{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170380,"rows_kept":170380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,137.71,80722.0,0.0,0.63857,3e-05,31.65738]
[1778400020731,137.71,80720.88,0.0,0.63853,3e-05,31.65802]
[1778400025767,137.71,80719.95,0.0,0.6385,3e-05,31.65855]
[1778400031811,137.71,80719.66,0.0,0.6385,3e-05,31.65576]
[1778400045231,45.0,80726.695,0.0,0.81314,7e-05,22.69603]
[1778400048234,44.49,80726.625,0.0,0.81572,7e-05,22.50103]
[1778400051952,43.86,80726.605,0.0,0.81899,7e-05,22.2512]
[1778400055241,43.41,80725.455,0.0,0.82123,7e-05,22.07773]
[1778400059245,42.86,80725.455,0.0,0.82415,7e-05,21.84898]
[1778400062251,42.48,80725.39,0.0,0.82622,7e-05,21.68558]
[1778400065044,42.11,80725.39,0.0,0.82819,7e-05,21.52845]
[1778400069258,41.66,80724.965,0.0,0.83064,7e-05,21.33139]
[1778400073262,41.25,80724.895,0.0,0.83295,7e-05,21.14367]
[1778400081156,40.51,80724.8,0.0,0.83712,7e-05,20.8004]
[1778400088277,39.95,80724.79,0.0,0.84032,7e-05,20.53306]
[1778400094283,39.53,80724.395,0.0,0.84275,7e-05,20.32573]
[1778400099283,39.22,80724.305,0.0,0.84458,7e-05,20.16959]
[1778400105294,38.89,80724.1,0.0,0.84655,7e-05,19.99968]
[1778400110299,38.64,80723.555,0.0,0.84801,7e-05,19.8734]
[1778400115304,38.41,80723.6,0.0,0.84937,7e-05,19.75459]
[1778400120309,38.21,80723.09,0.0,0.85057,7e-05,19.64934]
[1778400127316,37.95,80722.415,0.0,0.85207,7e-05,19.51744]
[1778400133322,37.76,80722.69,0.0,0.85326,7e-05,19.41231]
[1778400139330,37.6,80722.715,0.0,0.8543,7e-05,19.31957]
[1778400144598,37.45,80722.235,0.0,0.85519,7e-05,19.23973]
[1778400149633,37.33,80722.92,0.0,0.85594,7e-05,19.17324]
[1778400154668,37.23,80725.81,0.0,0.8568,7e-05,19.09511]
[1778400159703,37.14,80725.795,0.0,0.85737,7e-05,19.04367]
[1778400165745,37.04,80724.365,0.0,0.85788,7e-05,18.997]
[1778400171364,36.97,80724.575,0.0,0.85835,7e-05,18.95402]
[1778400176825,36.89,80724.465,0.0,0.85884,7e-05,18.90976]
[1778400182375,36.83,80724.07,0.0,0.85918,7e-05,18.87859]
[1778400192937,36.72,80724.015,0.0,0.85987,7e-05,18.81553]
[1778400202394,36.65,80722.725,0.0,0.86025,7e-05,18.78107]
[1778400208043,36.61,80722.41,0.0,0.86049,7e-05,18.75857]
[1778400213078,36.57,80723.925,0.0,0.86082,7e-05,18.7272]
[1778400218411,36.54,80725.015,0.0,0.86108,7e-05,18.70371]
[1778400224156,36.51,80724.21,0.0,0.86122,7e-05,18.691]
[1778400229196,36.49,80723.45,0.0,0.86131,7e-05,18.68253]
[1778400234427,36.47,80724.855,0.0,0.86155,7e-05,18.66054]
[1778400239432,36.45,80724.9,0.0,0.86169,7e-05,18.64775]
[1778400244437,36.43,80724.43,0.0,0.86177,7e-05,18.64046]
[1778400250344,36.41,80723.975,0.0,0.86185,7e-05,18.63328]
[1778400255379,36.41,80715.995,0.0,0.86127,7e-05,18.68475]
[1778400260415,36.42,80716.76,0.0,0.86129,7e-05,18.68259]
[1778400265458,36.42,80717.44,0.0,0.86131,7e-05,18.68072]
[1778400270463,36.43,80718.455,0.0,0.86136,7e-05,18.67642]
[1778400276469,36.43,80718.365,0.0,0.86135,7e-05,18.6761]
[1778400281474,36.43,80718.295,0.0,0.86133,7e-05,18.67818]
[1778400286479,36.44,80718.67,0.0,0.86134,7e-05,18.67706]
[1778400291484,36.44,80718.535,0.0,0.86132,7e-05,18.67898]
[1778400296489,36.44,80718.995,0.0,0.86134,7e-05,18.67694]
[1778400301494,36.44,80719.105,0.0,0.86134,7e-05,18.67698]
[1778400307500,36.44,80719.535,0.0,0.86136,7e-05,18.67504]
[1778400313507,36.44,80719.615,0.0,0.86136,7e-05,18.67522]
[1778400318824,36.43,80721.225,0.0,0.86153,7e-05,18.65972]
[1778400320838,36.43,80731.17,0.0,0.86227,7e-05,18.59446]
[1778400326519,36.42,80730.71,0.0,0.86229,7e-05,18.59284]
[1778400331915,36.42,80730.41,0.0,0.86233,7e-05,18.58674]
[1778400336950,36.41,80730.165,0.0,0.86235,7e-05,18.58525]
[1778400341985,36.41,80729.315,0.0,0.86232,7e-05,18.58793]
[1778400347539,36.4,80726.92,0.0,0.86221,7e-05,18.59773]
[1778400352544,36.37,80726.92,0.0,0.86235,7e-05,18.58443]
[1778400357549,36.35,80726.26,0.0,0.86242,7e-05,18.57766]
[1778400363555,36.34,80725.51,0.0,0.86249,7e-05,18.57149]
[1778400369190,36.32,80724.78,0.0,0.86253,7e-05,18.56695]
[1778400374225,36.31,80719.35,0.0,0.86224,7e-05,18.59322]
[1778400379261,36.3,80721.125,0.0,0.86243,7e-05,18.57555]
[1778400385304,36.28,80719.715,0.0,0.8624,7e-05,18.57791]
[1778400393360,36.27,80719.45,0.0,0.86248,7e-05,18.56908]
[1778400398590,36.27,80719.355,0.0,0.86251,7e-05,18.56637]
[1778400404596,36.26,80719.57,0.0,0.86256,7e-05,18.56176]
[1778400409602,36.26,80719.57,0.0,0.86258,7e-05,18.55963]
[1778400414607,36.25,80721.115,0.0,0.86271,7e-05,18.54812]
[1778400420549,36.25,80721.82,0.0,0.86277,7e-05,18.54289]
[1778400425584,36.26,80726.15,0.0,0.86307,7e-05,18.51647]
[1778400430619,36.26,80727.795,0.0,0.86317,7e-05,18.5076]
[1778400436627,36.26,80727.78,0.0,0.86315,7e-05,18.50925]
[1778400441632,36.26,80730.355,0.0,0.86332,7e-05,18.49421]
[1778400448639,36.27,80731.07,0.0,0.86334,7e-05,18.49255]
[1778400453780,36.27,80730.22,0.0,0.86328,7e-05,18.49596]
[1778400459649,36.27,80729.81,0.0,0.86324,7e-05,18.49987]
[1778400465864,36.27,80729.9,0.0,0.86323,7e-05,18.50046]
[1778400472913,36.28,80729.435,0.0,0.86319,7e-05,18.50408]
[1778400477948,36.28,80729.605,0.0,0.8632,7e-05,18.50338]
[1778400482983,36.28,80731.855,0.0,0.86334,7e-05,18.49047]
[1778400488678,36.28,80734.89,0.0,0.86354,7e-05,18.47332]
[1778400494064,36.29,80737.175,0.0,0.86367,7e-05,18.46162]
[1778400499099,36.29,80739.3,0.0,0.86379,7e-05,18.45131]
[1778400511184,36.3,80739.825,0.0,0.86378,7e-05,18.45077]
[1778400516706,36.31,80740.44,0.0,0.86379,7e-05,18.44916]
[1778400522261,36.31,80740.355,0.0,0.86376,7e-05,18.45206]
[1778400527296,36.31,80740.41,0.0,0.86375,7e-05,18.45334]
[1778400532722,36.32,80740.365,0.0,0.86373,7e-05,18.45503]
[1778400537727,36.32,80740.325,0.0,0.86372,7e-05,18.45647]
[1778400543408,36.32,80741.645,0.0,0.86379,7e-05,18.44956]
[1778400548443,36.32,80742.125,0.0,0.86381,7e-05,18.44809]
[1778400553478,36.33,80742.875,0.0,0.86385,7e-05,18.44487]
[1778400558753,36.33,80745.26,0.0,0.86399,7e-05,18.43178]
[1778400564559,36.33,80745.21,0.0,0.86396,7e-05,18.43455]
[1778400570765,36.34,80745.38,0.0,0.86395,7e-05,18.43556]
[1778400576771,36.34,80746.435,0.0,0.86403,7e-05,18.42745]
[1778400580671,36.33,80754.115,0.0,0.86462,7e-05,18.37402]
[1778400582685,36.34,80761.555,0.0,0.8651,7e-05,18.33085]
[1778400587720,36.35,80766.895,0.0,0.8654,7e-05,18.3044]
[1778400591748,36.35,80775.98,0.0,0.86605,7e-05,18.24598]
[1778400596785,36.37,80784.28,0.0,0.86649,7e-05,18.20633]
[1778400601801,36.4,80797.185,0.0,0.86721,7e-05,18.14176]
[1778400603803,36.41,80811.525,0.0,0.86818,7e-05,18.05363]
[1778400605805,36.41,80821.275,0.0,0.86886,7e-05,17.99145]
[1778400610808,36.41,80813.87,0.0,0.8683,7e-05,18.04253]
[1778400615813,36.43,80813.1,0.0,0.86815,7e-05,18.0566]
[1778400620818,36.44,80806.86,0.0,0.86765,7e-05,18.10244]
[1778400625823,36.45,80806.57,0.0,0.86758,7e-05,18.1084]
[1778400630828,36.45,80801.165,0.0,0.86718,7e-05,18.14489]
[1778400635834,36.45,80799.915,0.0,0.86711,7e-05,18.15028]
[1778400640839,36.45,80795.555,0.0,0.86681,7e-05,18.17707]
[1778400646136,36.45,80797.44,0.0,0.86694,7e-05,18.16495]
[1778400651171,36.45,80798.93,0.0,0.86704,7e-05,18.15639]
[1778400656206,36.46,80803.12,0.0,0.86731,7e-05,18.13196]
[1778400661244,36.46,80803.775,0.0,0.86733,7e-05,18.13052]
[1778400666278,36.46,80803.775,0.0,0.8673,7e-05,18.13302]
[1778400671313,36.47,80800.735,0.0,0.86707,7e-05,18.15375]
[1778400676348,36.47,80796.965,0.0,0.86681,7e-05,18.17707]
[1778400681383,36.47,80799.195,0.0,0.86697,7e-05,18.16334]
[1778400686883,36.47,80801.47,0.0,0.86711,7e-05,18.15023]
[1778400691888,36.47,80801.615,0.0,0.86712,7e-05,18.14744]
[1778400696893,36.47,80801.82,0.0,0.86712,7e-05,18.14788]
[1778400702899,36.47,80789.95,0.0,0.8663,7e-05,18.22203]
[1778400707904,36.47,80790.97,0.0,0.8664,7e-05,18.21291]
[1778400712909,36.47,80791.735,0.0,0.86647,7e-05,18.20645]
[1778400717914,36.46,80791.755,0.0,0.86648,7e-05,18.20528]
[1778400723920,36.46,80790.69,0.0,0.86642,7e-05,18.21089]
[1778400728925,36.46,80791.565,0.0,0.86649,7e-05,18.20457]
[1778400734931,36.46,80791.515,0.0,0.86649,7e-05,18.20461]
[1778400739936,36.46,80791.885,0.0,0.86652,7e-05,18.20214]
[1778400745832,36.46,80791.885,0.0,0.86652,7e-05,18.20222]
[1778400752882,36.46,80791.565,0.0,0.86651,7e-05,18.20085]
[1778400757958,36.46,80791.855,0.0,0.86653,7e-05,18.1994]
[1778400768968,36.46,80789.71,0.0,0.86637,7e-05,18.21378]
[1778400774974,36.46,80789.78,0.0,0.86638,7e-05,18.21288]
[1778400779979,36.46,80790.06,0.0,0.8664,7e-05,18.21101]
[1778400784984,36.46,80789.67,0.0,0.86638,7e-05,18.21342]
[1778400791991,36.46,80790.07,0.0,0.8664,7e-05,18.211]
[1778400796996,36.46,80790.26,0.0,0.86641,7e-05,18.20999]
[1778400803002,36.46,80792.995,0.0,0.86659,7e-05,18.19435]
[1778400808011,36.47,80792.935,0.0,0.86657,7e-05,18.19591]
[1778400813302,36.47,80792.925,0.0,0.86658,7e-05,18.19382]
[1778400818337,36.47,80790.825,0.0,0.86642,7e-05,18.20773]
[1778400824379,36.47,80788.775,0.0,0.86629,7e-05,18.2199]
[1778400829414,36.47,80787.925,0.0,0.86624,7e-05,18.22442]
[1778400834557,36.47,80787.575,0.0,0.86622,7e-05,18.22598]
[1778400840042,36.46,80786.245,0.0,0.86614,7e-05,18.23355]
[1778400842891,36.46,80786.23,0.0,0.86614,7e-05,18.23322]
[1778400842904,36.46,80786.23,0.0,0.86614,7e-05,18.23303]
[1778400848551,36.46,80786.86,0.0,0.86619,7e-05,18.2283]
[1778400854055,36.46,80785.5,0.0,0.86611,7e-05,18.23613]
[1778400859060,36.46,80784.905,0.0,0.86607,7e-05,18.23908]
[1778400864663,36.48,80784.92,0.0,0.86596,7e-05,18.24948]
[1778400870070,36.52,80784.08,0.0,0.86565,7e-05,18.27877]
[1778400876076,36.56,80784.165,0.0,0.86542,7e-05,18.29807]
[1778400881782,36.59,80786.17,0.0,0.86533,7e-05,18.30689]
[1778400889089,36.62,80786.275,0.0,0.86516,7e-05,18.32315]
[1778400895095,36.62,80783.17,0.0,0.86498,7e-05,18.33938]
[1778400900100,36.64,80783.97,0.0,0.86491,7e-05,18.34595]
[1778400905955,36.65,80782.545,0.0,0.86474,7e-05,18.36124]
[1778400910990,36.64,80783.24,0.0,0.86482,7e-05,18.3544]
[1778400916025,36.67,80783.085,0.0,0.86464,7e-05,18.37094]
[1778400921121,36.65,80784.01,0.0,0.86481,7e-05,18.35483]
[1778400923606,36.65,80784.52,0.0,0.86488,7e-05,18.34875]
[1778400924081,36.65,80784.52,0.0,0.86489,7e-05,18.3477]
[1778400929117,36.64,80784.415,0.0,0.86493,7e-05,18.34368]
[1778400935135,36.63,80783.635,0.0,0.86495,7e-05,18.34054]
[1778400940140,36.62,80783.38,0.0,0.86496,7e-05,18.33901]
[1778400945145,36.62,80783.035,0.0,0.86497,7e-05,18.33851]
[1778400950149,36.62,80782.895,0.0,0.86498,7e-05,18.33712]
[1778400956155,36.61,80782.375,0.0,0.86497,7e-05,18.33795]
[1778400961160,36.61,80775.065,0.0,0.86449,7e-05,18.38143]
[1778400962161,36.61,80781.71,0.0,0.86496,7e-05,18.33915]
[1778400967166,36.62,80777.615,0.0,0.86457,7e-05,18.37468]
[1778400972170,36.63,80775.245,0.0,0.86432,7e-05,18.3967]
[1778400973651,36.64,80773.885,0.0,0.86422,7e-05,18.4063]
[1778400973753,36.64,80773.885,0.0,0.86421,7e-05,18.40715]
[1778400978460,36.64,80765.76,0.0,0.86361,7e-05,18.46076]
[1778400983495,36.64,80764.34,0.0,0.86351,7e-05,18.46978]
[1778400985512,36.64,80770.345,0.0,0.86398,7e-05,18.42795]
[1778400990547,36.62,80774.595,0.0,0.86435,7e-05,18.39391]
[1778400993568,36.62,80774.47,0.0,0.86439,7e-05,18.38886]
[1778400994575,36.62,80789.34,0.0,0.86544,7e-05,18.29429]
[1778400995582,36.62,80808.285,0.0,0.86674,7e-05,18.17671]
[1778401000617,36.62,80808.915,0.0,0.86677,7e-05,18.17407]
[1778401005652,36.61,80809.375,0.0,0.8669,7e-05,18.16227]
[1778401010687,36.58,80809.065,0.0,0.86703,7e-05,18.15008]
[1778401014259,36.57,80808.455,0.0,0.86707,7e-05,18.14658]
[1778401014715,36.57,80808.455,0.0,0.86709,7e-05,18.14427]
[1778401019750,36.55,80807.61,0.0,0.86714,7e-05,18.13924]
[1778401024785,36.54,80805.36,0.0,0.86708,7e-05,18.14432]
[1778401030231,36.52,80803.195,0.0,0.86702,7e-05,18.14942]
[1778401036871,36.51,80803.595,0.0,0.86715,7e-05,18.13763]
[1778401042243,36.5,80804.06,0.0,0.86724,7e-05,18.1296]
[1778401047948,36.49,80799.48,0.0,0.86698,7e-05,18.15247]
[1778401053254,36.48,80798.215,0.0,0.86697,7e-05,18.15205]
[1778401059027,36.48,80794.055,0.0,0.8667,7e-05,18.17651]
[1778401064062,36.47,80798.73,0.0,0.86707,7e-05,18.14266]
[1778401069270,36.47,80801.63,0.0,0.86729,7e-05,18.12274]
[1778401075139,36.46,80801.235,0.0,0.86728,7e-05,18.12363]
[1778401081181,36.46,80801.915,0.0,0.86733,7e-05,18.1183]
[1778401086291,36.46,80801.17,0.0,0.86729,7e-05,18.12212]
[1778401092258,36.46,80801.43,0.0,0.86732,7e-05,18.11971]
[1778401097293,36.47,80801.745,0.0,0.86727,7e-05,18.12467]
[1778401102309,36.47,80804.21,0.0,0.86745,7e-05,18.1083]
[1778401107314,36.47,80804.28,0.0,0.86745,7e-05,18.10746]
[1778401112319,36.48,80803.25,0.0,0.86733,7e-05,18.11724]
[1778401117324,36.48,80803.14,0.0,0.86734,7e-05,18.11614]
[1778401122470,36.47,80802.42,0.0,0.86731,7e-05,18.11912]
[1778401128338,36.48,80802.975,0.0,0.86729,7e-05,18.12073]
[1778401133343,36.5,80803.315,0.0,0.86722,7e-05,18.12814]
[1778401139349,36.51,80804.17,0.0,0.86717,7e-05,18.13222]
[1778401144354,36.53,80804.285,0.0,0.86705,7e-05,18.14351]
[1778401150360,36.55,80804.52,0.0,0.86698,7e-05,18.15075]
[1778401155365,36.56,80804.32,0.0,0.86692,7e-05,18.15619]
[1778401163764,36.57,80804.36,0.0,0.86686,7e-05,18.16163]
[1778401167792,36.57,80799.62,0.0,0.8665,7e-05,18.19471]
[1778401168799,36.57,80793.185,0.0,0.86603,7e-05,18.23704]
[1778401173834,36.57,80789.575,0.0,0.86582,7e-05,18.25423]
[1778401179388,36.58,80789.78,0.0,0.8658,7e-05,18.25646]
[1778401185918,36.57,80789.795,0.0,0.86586,7e-05,18.25066]
[1778401190953,36.56,80788.645,0.0,0.86582,7e-05,18.25438]
[1778401196405,36.57,80788.55,0.0,0.86574,7e-05,18.26115]
[1778401202411,36.59,80789.64,0.0,0.86572,7e-05,18.2632]
[1778401207417,36.6,80789.635,0.0,0.86566,7e-05,18.26953]
[1778401210088,36.59,80797.305,0.0,0.86624,7e-05,18.21659]
[1778401211095,36.59,80805.095,0.0,0.86678,7e-05,18.16755]
[1778401216130,36.59,80805.69,0.0,0.86682,7e-05,18.16469]
[1778401222172,36.59,80805.025,0.0,0.86679,7e-05,18.16721]
[1778401227437,36.58,80805.16,0.0,0.86683,7e-05,18.16344]
[1778401233443,36.58,80804.99,0.0,0.86686,7e-05,18.15833]
[1778401239291,36.58,80805.835,0.0,0.86694,7e-05,18.1513]
[1778401244326,36.57,80805.85,0.0,0.86696,7e-05,18.14917]
[1778401249361,36.57,80804.67,0.0,0.86692,7e-05,18.15327]
[1778401254396,36.56,80803.17,0.0,0.86685,7e-05,18.15934]
[1778401260471,36.56,80803.43,0.0,0.8669,7e-05,18.1545]
[1778401267478,36.55,80803.11,0.0,0.86691,7e-05,18.15377]
[1778401272483,36.55,80803.69,0.0,0.86696,7e-05,18.14869]
[1778401278489,36.55,80803.91,0.0,0.86699,7e-05,18.14613]
[1778401287628,36.54,80803.95,0.0,0.86701,7e-05,18.1448]
[1778401293504,36.54,80800.63,0.0,0.86681,7e-05,18.16065]
[1778401298509,36.54,80805.96,0.0,0.86718,7e-05,18.12722]
[1778401303513,36.54,80806.46,0.0,0.8672,7e-05,18.12516]
[1778401309519,36.55,80806.41,0.0,0.86719,7e-05,18.1266]
[1778401315525,36.55,80806.095,0.0,0.86716,7e-05,18.12934]
[1778401320530,36.55,80805.865,0.0,0.86714,7e-05,18.13129]
[1778401325895,36.55,80805.71,0.0,0.86712,7e-05,18.13264]
[1778401330930,36.55,80809.465,0.0,0.86736,7e-05,18.11075]
[1778401336972,36.56,80810.21,0.0,0.86739,7e-05,18.10813]
[1778401342552,36.56,80810.05,0.0,0.86737,7e-05,18.11058]
[1778401348049,36.56,80811.01,0.0,0.86742,7e-05,18.1061]
[1778401354564,36.56,80810.855,0.0,0.86741,7e-05,18.10516]
[1778401359569,36.57,80811.905,0.0,0.86747,7e-05,18.10007]
[1778401364574,36.57,80811.83,0.0,0.86745,7e-05,18.10188]
[1778401370203,36.57,80811.915,0.0,0.86744,7e-05,18.10276]
[1778401375238,36.57,80811.59,0.0,0.86741,7e-05,18.10569]
[1778401380590,36.55,80812.095,0.0,0.86755,7e-05,18.09235]
[1778401386315,36.53,80815.59,0.0,0.86798,7e-05,18.05291]
[1778401391601,36.51,80814.96,0.0,0.86805,7e-05,18.04598]
[1778401396606,36.49,80814.9,0.0,0.86813,7e-05,18.03787]
[1778401402428,36.48,80813.35,0.0,0.86811,7e-05,18.03936]
[1778401407463,36.47,80817.58,0.0,0.86845,7e-05,18.00854]
[1778401412498,36.47,80817.81,0.0,0.86852,7e-05,18.00042]
[1778401417533,36.46,80818.84,0.0,0.86862,7e-05,17.99153]
[1778401422568,36.46,80818.745,0.0,0.86863,7e-05,17.99045]
[1778401427603,36.46,80818.15,0.0,0.8686,7e-05,17.99258]
[1778401432639,36.45,80816.57,0.0,0.86852,7e-05,18.00067]
[1778401437644,36.45,80820.305,0.0,0.86879,7e-05,17.97579]
[1778401442649,36.44,80823.45,0.0,0.86906,7e-05,17.95061]
[1778401447654,36.44,80826.64,0.0,0.86928,7e-05,17.93035]
[1778401453660,36.45,80827.2,0.0,0.86929,7e-05,17.93002]
[1778401458823,36.45,80828.71,0.0,0.86935,7e-05,17.92423]
[1778401464671,36.46,80830.555,0.0,0.86943,7e-05,17.91681]
[1778401469676,36.47,80832.65,0.0,0.86954,7e-05,17.90714]
[1778401474681,36.47,80836.47,0.0,0.86979,7e-05,17.88307]
[1778401479686,36.48,80839.5,0.0,0.86996,7e-05,17.86771]
[1778401485008,36.49,80840.36,0.0,0.86997,7e-05,17.86676]
[1778401490697,36.49,80835.33,0.0,0.86959,7e-05,17.90169]
[1778401496703,36.5,80834.86,0.0,0.86953,7e-05,17.90712]
[1778401502125,36.5,80836.825,0.0,0.86964,7e-05,17.89716]
[1778401505878,36.5,80837.83,0.0,0.86969,7e-05,17.8924]
[1778401512195,36.51,80836.74,0.0,0.86959,7e-05,17.9019]
[1778401517725,36.51,80838.67,0.0,0.86972,7e-05,17.88977]
[1778401523272,36.51,80840.835,0.0,0.86986,7e-05,17.87734]
[1778401527300,36.51,80851.745,0.0,0.87059,7e-05,17.80971]
[1778401530321,36.52,80859.36,0.0,0.87106,7e-05,17.76679]
[1778401534349,36.52,80862.67,0.0,0.87131,7e-05,17.74227]
[1778401535357,36.52,80868.84,0.0,0.87172,7e-05,17.70369]
[1778401537371,36.52,80881.635,0.0,0.87257,7e-05,17.6255]
[1778401539385,36.53,80890.335,0.0,0.87312,7e-05,17.57406]
[1778401541399,36.54,80893.93,0.0,0.87332,7e-05,17.55601]
[1778401542406,36.54,80904.32,0.0,0.87398,7e-05,17.49387]
[1778401546438,36.54,80906.335,0.0,0.87411,7e-05,17.48237]
[1778401548452,36.54,80890.715,0.0,0.87307,7e-05,17.57914]
[1778401553487,36.54,80888.82,0.0,0.87297,7e-05,17.58813]
[1778401555767,36.53,80883.175,0.0,0.87261,7e-05,17.62141]
[1778401556437,36.53,80883.175,0.0,0.87261,7e-05,17.62141]
[1778401556508,36.53,80883.175,0.0,0.87263,7e-05,17.62033]
[1778401561543,36.52,80882.16,0.0,0.87261,7e-05,17.62158]
[1778401566579,36.52,80885.27,0.0,0.87286,7e-05,17.5986]
[1778401566788,36.52,80885.27,0.0,0.87286,7e-05,17.5986]
[1778401567586,36.52,80885.27,0.0,0.87286,7e-05,17.59801]
[1778401569600,36.51,80891.44,0.0,0.87329,7e-05,17.55829]
[1778401572621,36.51,80882.79,0.0,0.87274,7e-05,17.60935]
[1778401575642,36.5,80875.26,0.0,0.87228,7e-05,17.65186]
[1778401580793,36.49,80872.985,0.0,0.87219,7e-05,17.66037]
[1778401586719,36.48,80873.16,0.0,0.87225,7e-05,17.65394]
[1778401591804,36.48,80873.215,0.0,0.87231,7e-05,17.64677]
[1778401595808,36.47,80879.09,0.0,0.87272,7e-05,17.60838]
[1778401600815,36.48,80880.78,0.0,0.87284,7e-05,17.59785]
[1778401606821,36.47,80881.395,0.0,0.87289,7e-05,17.59284]
[1778401612827,36.47,80880.63,0.0,0.87286,7e-05,17.59603]
[1778401617832,36.47,80877.355,0.0,0.87263,7e-05,17.61667]
[1778401622837,36.47,80875.235,0.0,0.8725,7e-05,17.62887]
[1778401627842,36.46,80873.025,0.0,0.87238,7e-05,17.64016]
[1778401632847,36.46,80873.57,0.0,0.87244,7e-05,17.63482]
[1778401637852,36.46,80873.675,0.0,0.87246,7e-05,17.63266]
[1778401643858,36.46,80875.265,0.0,0.87258,7e-05,17.62181]
[1778401649155,36.46,80874.275,0.0,0.87252,7e-05,17.62738]
[1778401656871,36.46,80874.995,0.0,0.87259,7e-05,17.61874]
[1778401661164,36.45,80875.435,0.0,0.87262,7e-05,17.61584]
[1778401668288,36.45,80875.665,0.0,0.87264,7e-05,17.61418]
[1778401673888,36.45,80875.785,0.0,0.87265,7e-05,17.61336]
[1778401681896,36.45,80875.86,0.0,0.87266,7e-05,17.61275]
[1778401687903,36.45,80877.67,0.0,0.87278,7e-05,17.60147]
[1778401693463,36.45,80878.335,0.0,0.87284,7e-05,17.59563]
[1778401699915,36.45,80879.135,0.0,0.87291,7e-05,17.58864]
[1778401704541,36.45,80887.71,0.0,0.87349,7e-05,17.53516]
[1778401709576,36.45,80892.11,0.0,0.87375,7e-05,17.51053]
[1778401714612,36.46,80895.44,0.0,0.87395,7e-05,17.49086]
[1778401719935,36.47,80894.725,0.0,0.87386,7e-05,17.49943]
[1778401724940,36.47,80893.51,0.0,0.87375,7e-05,17.50997]
[1778401730087,36.48,80888.81,0.0,0.87342,7e-05,17.54055]
[1778401730728,36.47,80888.81,0.0,0.87342,7e-05,17.54018]
[1778401733949,36.47,80881.585,0.0,0.87294,7e-05,17.5849]
[1778401738954,36.47,80880.925,0.0,0.87291,7e-05,17.58785]
[1778401743959,36.47,80880.915,0.0,0.87292,7e-05,17.58684]
[1778401749861,36.47,80880.935,0.0,0.87293,7e-05,17.5856]
[1778401754896,36.47,80880.7,0.0,0.87293,7e-05,17.5861]
[1778401759974,36.46,80877.795,0.0,0.87275,7e-05,17.60249]
[1778401765973,36.46,80879.47,0.0,0.87288,7e-05,17.5903]
[1778401772989,36.46,80879.57,0.0,0.87292,7e-05,17.58534]
[1778401777994,36.46,80879.31,0.0,0.8729,7e-05,17.58653]
[1778401782999,36.46,80879.165,0.0,0.8729,7e-05,17.58693]
[1778401788004,36.46,80879.195,0.0,0.87291,7e-05,17.58625]
[1778401793010,36.47,80879.34,0.0,0.8728,7e-05,17.59611]
[1778401798015,36.49,80879.34,0.0,0.87271,7e-05,17.60491]
[1778401804021,36.5,80879.4,0.0,0.87263,7e-05,17.61298]
[1778401809025,36.51,80880.635,0.0,0.87265,7e-05,17.61094]
[1778401814030,36.52,80882.835,0.0,0.87277,7e-05,17.60007]
[1778401819035,36.51,80885.07,0.0,0.87297,7e-05,17.58101]
[1778401820356,36.51,80885.02,0.0,0.87297,7e-05,17.58135]
[1778401821362,36.51,80904.67,0.0,0.87428,7e-05,17.45913]
[1778401827043,36.52,80908.745,0.0,0.8745,7e-05,17.43913]
[1778401832444,36.53,80912.56,0.0,0.8747,7e-05,17.41872]
[1778401837479,36.54,80909.325,0.0,0.87444,7e-05,17.44313]
[1778401843059,36.54,80909.235,0.0,0.8744,7e-05,17.44698]
[1778401848064,36.55,80911.36,0.0,0.87451,7e-05,17.43681]
[1778401853591,36.55,80909.71,0.0,0.87437,7e-05,17.45031]
[1778401858626,36.56,80908.695,0.0,0.87428,7e-05,17.45819]
[1778401863661,36.56,80904.32,0.0,0.87399,7e-05,17.48555]
[1778401864669,36.56,80898.555,0.0,0.87361,7e-05,17.52101]
[1778401870085,36.55,80900.58,0.0,0.87377,7e-05,17.50625]
[1778401876752,36.55,80900.615,0.0,0.87379,7e-05,17.5043]
[1778401881787,36.55,80903.915,0.0,0.874,7e-05,17.48419]
[1778401886822,36.55,80901.61,0.0,0.87385,7e-05,17.49815]
[1778401892108,36.55,80903.07,0.0,0.87397,7e-05,17.48595]
[1778401897113,36.55,80900.33,0.0,0.87378,7e-05,17.50316]
[1778401902934,36.55,80900.17,0.0,0.87378,7e-05,17.50321]
[1778401907969,36.55,80900.655,0.0,0.87382,7e-05,17.49972]
[1778401913004,36.55,80903.175,0.0,0.87398,7e-05,17.48451]
[1778401918039,36.55,80902.51,0.0,0.87393,7e-05,17.48903]
[1778401923074,36.55,80900.055,0.0,0.87377,7e-05,17.50405]
[1778401928146,36.55,80898.605,0.0,0.87369,7e-05,17.51189]
[1778401934152,36.54,80891.645,0.0,0.87325,7e-05,17.5529]
[1778401941158,36.53,80890.025,0.0,0.87319,7e-05,17.55809]
[1778401946163,36.53,80889.705,0.0,0.87321,7e-05,17.55667]
[1778401951168,36.52,80888.695,0.0,0.87319,7e-05,17.55689]
[1778401956173,36.52,80884.97,0.0,0.87297,7e-05,17.57716]
[1778401961178,36.52,80878.75,0.0,0.87255,7e-05,17.61623]
[1778401966183,36.53,80877.6,0.0,0.87242,7e-05,17.62853]
[1778401971188,36.52,80875.82,0.0,0.87235,7e-05,17.63408]
[1778401976193,36.51,80873.495,0.0,0.87223,7e-05,17.64559]
[1778401982102,36.52,80868.5,0.0,0.87185,7e-05,17.68049]
[1778401982199,36.52,80868.34,0.0,0.87183,7e-05,17.68292]
[1778401987534,36.53,80862.315,0.0,0.87136,7e-05,17.72647]
[1778401992570,36.53,80859.485,0.0,0.87115,7e-05,17.74592]
[1778401997605,36.53,80858.025,0.0,0.87104,7e-05,17.75589]
[1778402002641,36.54,80858.465,0.0,0.87106,7e-05,17.75403]
[1778402004655,36.54,80865.39,0.0,0.87152,7e-05,17.71195]
[1778402009691,36.52,80871.655,0.0,0.87203,7e-05,17.66396]
[1778402012712,36.51,80870.235,0.0,0.87202,7e-05,17.66305]
[1778402013719,36.51,80863.02,0.0,0.87156,7e-05,17.70576]
[1778402019236,36.49,80861.96,0.0,0.87161,7e-05,17.7006]
[1778402025242,36.47,80863.55,0.0,0.87183,7e-05,17.67963]
[1778402030839,36.47,80864.0,0.0,0.87188,7e-05,17.67542]
[1778402035874,36.47,80862.725,0.0,0.8718,7e-05,17.6824]
[1778402040909,36.46,80861.56,0.0,0.87174,7e-05,17.68799]
[1778402046951,36.46,80861.02,0.0,0.87174,7e-05,17.68834]
[1778402052269,36.46,80859.31,0.0,0.87164,7e-05,17.69748]
[1778402057274,36.45,80858.485,0.0,0.8716,7e-05,17.70087]
[1778402063064,36.45,80858.08,0.0,0.8716,7e-05,17.70128]
[1778402068286,36.45,80857.945,0.0,0.8716,7e-05,17.70054]
[1778402074141,36.44,80857.28,0.0,0.8716,7e-05,17.69955]
[1778402079176,36.44,80857.09,0.0,0.8716,7e-05,17.69945]
[1778402084211,36.44,80856.745,0.0,0.87159,7e-05,17.7004]
[1778402089308,36.44,80856.685,0.0,0.87159,7e-05,17.69963]
[1778402094313,36.44,80856.16,0.0,0.87157,7e-05,17.70191]
[1778402099316,36.43,80856.055,0.0,0.87157,7e-05,17.70146]
[1778402105324,36.43,80855.34,0.0,0.87154,7e-05,17.70452]
[1778402110329,36.43,80855.18,0.0,0.87154,7e-05,17.70442]
[1778402115334,36.43,80856.04,0.0,0.87161,7e-05,17.698]
[1778402120339,36.42,80857.175,0.0,0.87175,7e-05,17.68514]
[1778402125344,36.41,80860.805,0.0,0.87203,7e-05,17.65871]
[1778402130348,36.41,80863.675,0.0,0.87225,7e-05,17.63794]
[1778402135353,36.41,80867.165,0.0,0.87251,7e-05,17.6125]
[1778402140358,36.41,80870.385,0.0,0.87272,7e-05,17.59344]
[1778402146364,36.41,80871.285,0.0,0.87275,7e-05,17.58998]
[1778402151684,36.42,80871.425,0.0,0.87274,7e-05,17.59116]
[1778402156719,36.42,80876.38,0.0,0.87304,7e-05,17.56325]
[1778402161754,36.43,80873.26,0.0,0.87282,7e-05,17.5844]
[1778402166789,36.43,80869.32,0.0,0.87255,7e-05,17.60908]
[1778402171827,36.42,80868.48,0.0,0.8725,7e-05,17.61369]
[1778402177395,36.43,80871.315,0.0,0.87269,7e-05,17.59612]
[1778402182903,36.43,80871.34,0.0,0.87269,7e-05,17.5966]
[1778402187938,36.43,80871.25,0.0,0.87268,7e-05,17.5975]
[1778402193411,36.43,80870.645,0.0,0.87265,7e-05,17.598]
[1778402199017,36.43,80869.75,0.0,0.8726,7e-05,17.60318]
[1778402200023,36.43,80863.52,0.0,0.87218,7e-05,17.64184]
[1778402205057,36.42,80864.95,0.0,0.8723,7e-05,17.63049]
[1778402210092,36.42,80866.925,0.0,0.87244,7e-05,17.61729]
[1778402215127,36.42,80867.27,0.0,0.87247,7e-05,17.61467]
[1778402221169,36.42,80865.33,0.0,0.87236,7e-05,17.62546]
[1778402226444,36.42,80866.41,0.0,0.87244,7e-05,17.61801]
[1778402232246,36.41,80862.945,0.0,0.87222,7e-05,17.63816]
[1778402237281,36.41,80862.48,0.0,0.87221,7e-05,17.6389]
[1778402244462,36.41,80862.77,0.0,0.87225,7e-05,17.63536]
[1778402249467,36.4,80861.875,0.0,0.8722,7e-05,17.6399]
[1778402255473,36.4,80861.64,0.0,0.87221,7e-05,17.63662]
[1778402261449,36.4,80861.145,0.0,0.87219,7e-05,17.6387]
[1778402266484,36.4,80861.35,0.0,0.87221,7e-05,17.6366]
[1778402271489,36.4,80861.645,0.0,0.87224,7e-05,17.63409]
[1778402276494,36.4,80859.43,0.0,0.87211,7e-05,17.64664]
[1778402282501,36.39,80859.48,0.0,0.87212,7e-05,17.64485]
[1778402287506,36.39,80862.535,0.0,0.87233,7e-05,17.62535]
[1778402292511,36.39,80863.66,0.0,0.87241,7e-05,17.61848]
[1778402300519,36.39,80863.76,0.0,0.87241,7e-05,17.6185]
[1778402305523,36.39,80862.21,0.0,0.87231,7e-05,17.62797]
[1778402310528,36.39,80862.02,0.0,0.8723,7e-05,17.62874]
[1778402315828,36.39,80861.33,0.0,0.87228,7e-05,17.62892]
[1778402321539,36.39,80861.685,0.0,0.87231,7e-05,17.62625]
[1778402327545,36.39,80862.59,0.0,0.87237,7e-05,17.62011]
[1778402332550,36.39,80863.59,0.0,0.87244,7e-05,17.61382]
[1778402337555,36.39,80863.99,0.0,0.87246,7e-05,17.61169]
[1778402343561,36.39,80863.265,0.0,0.87241,7e-05,17.61647]
[1778402349567,36.39,80862.03,0.0,0.87233,7e-05,17.62389]
[1778402355572,36.39,80862.55,0.0,0.87237,7e-05,17.61992]
[1778402360577,36.39,80863.135,0.0,0.87242,7e-05,17.6159]
[1778402366583,36.39,80863.135,0.0,0.87242,7e-05,17.61528]
[1778402372589,36.39,80864.005,0.0,0.87253,7e-05,17.60404]
[1778402377862,36.39,80864.005,0.0,0.87253,7e-05,17.60404]
[1778402384610,36.37,80864.87,0.0,0.87269,7e-05,17.589]
[1778402390347,36.36,80865.93,0.0,0.8728,7e-05,17.57831]
[1778402396389,36.36,80866.225,0.0,0.87285,7e-05,17.57358]
[1778402401424,36.35,80865.215,0.0,0.8728,7e-05,17.57773]
[1778402406459,36.35,80865.36,0.0,0.87283,7e-05,17.57574]
[1778402411494,36.35,80861.12,0.0,0.87253,7e-05,17.60338]
[1778402416645,36.35,80859.96,0.0,0.87245,7e-05,17.61091]
[1778402424585,36.35,80860.07,0.0,0.87251,7e-05,17.6053]
[1778402429620,36.34,80858.1,0.0,0.87238,7e-05,17.6168]
[1778402430627,36.34,80851.1,0.0,0.8719,7e-05,17.66127]
[1778402435662,36.35,80852.17,0.0,0.87198,7e-05,17.65291]
[1778402440669,36.35,80852.065,0.0,0.87195,7e-05,17.65497]
[1778402444673,36.35,80842.655,0.0,0.87131,7e-05,17.71398]
[1778402449678,36.34,80841.08,0.0,0.87124,7e-05,17.72065]
[1778402454683,36.34,80838.69,0.0,0.87111,7e-05,17.73248]
[1778402455440,36.34,80838.69,0.0,0.87111,7e-05,17.73248]
[1778402455625,36.34,80838.69,0.0,0.87111,7e-05,17.73248]
[1778402455684,36.34,80838.25,0.0,0.87109,7e-05,17.73452]
[1778402458703,36.33,80830.335,0.0,0.87057,7e-05,17.78185]
[1778402463707,36.32,80828.945,0.0,0.87054,7e-05,17.78444]
[1778402468712,36.32,80822.72,0.0,0.87015,7e-05,17.82097]
[1778402473717,36.31,80825.96,0.0,0.87042,7e-05,17.7952]
[1778402478722,36.31,80824.6,0.0,0.87034,7e-05,17.80289]
[1778402483727,36.31,80822.125,0.0,0.87013,7e-05,17.82191]
[1778402486018,36.31,80814.235,0.0,0.86958,7e-05,17.87286]
[1778402490046,36.32,80822.735,0.0,0.87014,7e-05,17.82109]
[1778402495087,36.32,80824.035,0.0,0.87023,7e-05,17.81171]
[1778402500122,36.32,80819.72,0.0,0.86991,7e-05,17.84073]
[1778402505749,36.33,80828.99,0.0,0.87052,7e-05,17.78501]
[1778402511199,36.34,80828.43,0.0,0.87042,7e-05,17.79504]
[1778402516560,36.35,80828.8,0.0,0.8704,7e-05,17.79671]
[1778402522766,36.36,80828.3,0.0,0.87031,7e-05,17.80539]
[1778402531339,36.36,80828.3,0.0,0.87025,7e-05,17.81052]
[1778402536780,36.37,80831.715,0.0,0.87046,7e-05,17.79145]
[1778402541785,36.38,80831.685,0.0,0.87042,7e-05,17.79533]
[1778402547791,36.39,80831.7,0.0,0.87036,7e-05,17.80121]
[1778402552796,36.39,80831.7,0.0,0.87034,7e-05,17.80179]
[1778402558528,36.4,80831.22,0.0,0.87026,7e-05,17.80884]
[1778402563807,36.4,80831.385,0.0,0.87024,7e-05,17.81048]
[1778402569605,36.41,80831.385,0.0,0.87022,7e-05,17.81313]
[1778402574818,36.41,80831.31,0.0,0.87019,7e-05,17.81538]
[1778402580682,36.41,80831.33,0.0,0.87017,7e-05,17.81698]
[1778402585717,36.42,80831.785,0.0,0.87019,7e-05,17.81535]
[1778402590752,36.41,80832.875,0.0,0.87029,7e-05,17.80606]
[1778402600845,36.41,80832.485,0.0,0.87028,7e-05,17.80728]
[1778402610855,36.39,80831.485,0.0,0.87032,7e-05,17.80371]
[1778402615861,36.39,80834.53,0.0,0.87059,7e-05,17.77643]
[1778402620867,36.38,80835.275,0.0,0.87068,7e-05,17.76863]
[1778402625871,36.38,80835.71,0.0,0.87073,7e-05,17.76356]
[1778402630876,36.37,80836.165,0.0,0.87078,7e-05,17.75908]
[1778402640888,36.37,80836.265,0.0,0.87081,7e-05,17.75632]
[1778402645893,36.36,80837.42,0.0,0.87093,7e-05,17.74446]
[1778402651182,36.35,80837.74,0.0,0.87101,7e-05,17.73736]
[1778402656217,36.35,80838.03,0.0,0.87106,7e-05,17.73235]
[1778402661252,36.34,80839.245,0.0,0.87117,7e-05,17.72235]
[1778402666913,36.34,80840.125,0.0,0.87125,7e-05,17.71531]
[1778402671919,36.34,80840.655,0.0,0.87131,7e-05,17.70749]
[1778402677364,36.34,80841.165,0.0,0.87135,7e-05,17.70372]
[1778402683406,36.34,80841.35,0.0,0.87137,7e-05,17.70234]
[1778402688441,36.34,80841.695,0.0,0.87139,7e-05,17.70017]
[1778402693476,36.34,80842.095,0.0,0.87142,7e-05,17.69781]
[1778402698511,36.34,80842.25,0.0,0.87143,7e-05,17.69707]
[1778402711604,36.34,80842.61,0.0,0.87144,7e-05,17.69561]
[1778402716964,36.34,80842.835,0.0,0.87145,7e-05,17.69452]
[1778402722681,36.35,80842.835,0.0,0.87139,7e-05,17.70063]
[1778402727975,36.35,80843.02,0.0,0.87139,7e-05,17.70056]
[1778402733761,36.35,80843.43,0.0,0.87145,7e-05,17.69363]
[1778402738796,36.35,80845.74,0.0,0.87161,7e-05,17.67903]
[1778402748868,36.35,80843.14,0.0,0.87143,7e-05,17.69491]
[1778402754001,36.35,80843.205,0.0,0.87144,7e-05,17.69417]
[1778402760008,36.35,80843.31,0.0,0.87145,7e-05,17.69324]
[1778402765013,36.35,80843.565,0.0,0.87147,7e-05,17.69152]
[1778402770015,36.35,80843.59,0.0,0.87147,7e-05,17.69137]
[1778402775023,36.35,80843.87,0.0,0.87149,7e-05,17.68966]
[1778402780028,36.35,80844.19,0.0,0.87151,7e-05,17.68784]
[1778402785033,36.35,80844.42,0.0,0.87152,7e-05,17.6867]
[1778402790038,36.35,80843.67,0.0,0.87147,7e-05,17.69136]
[1778402795043,36.35,80843.86,0.0,0.8715,7e-05,17.68689]
[1778402800047,36.35,80837.41,0.0,0.87107,7e-05,17.72719]
[1778402805052,36.35,80836.845,0.0,0.87105,7e-05,17.7283]
[1778402810057,36.34,80834.185,0.0,0.8709,7e-05,17.74246]
[1778402815062,36.34,80832.96,0.0,0.87084,7e-05,17.74747]
[1778402821068,36.33,80832.225,0.0,0.87083,7e-05,17.74902]
[1778402826412,36.33,80832.865,0.0,0.87089,7e-05,17.74265]
[1778402832081,36.33,80837.025,0.0,0.87118,7e-05,17.71623]
[1778402838087,36.33,80837.455,0.0,0.8712,7e-05,17.71415]
[1778402843092,36.33,80837.145,0.0,0.87118,7e-05,17.71663]
[1778402851587,36.33,80837.145,0.0,0.87119,7e-05,17.71393]
[1778402856623,36.33,80841.84,0.0,0.8715,7e-05,17.68547]
[1778402857630,36.34,80856.635,0.0,0.8725,7e-05,17.59311]
[1778402862665,36.34,80858.54,0.0,0.87257,7e-05,17.58628]
[1778402867700,36.35,80859.03,0.0,0.87256,7e-05,17.58751]
[1778402873122,36.36,80859.47,0.0,0.87255,7e-05,17.58841]
[1778402878777,36.37,80862.075,0.0,0.87268,7e-05,17.57655]
[1778402884819,36.37,80860.105,0.0,0.87252,7e-05,17.59187]
[1778402890139,36.37,80860.79,0.0,0.87254,7e-05,17.58974]
[1778402891750,36.38,80860.79,0.0,0.87253,7e-05,17.59058]
[1778402891969,36.38,80860.79,0.0,0.87253,7e-05,17.59058]
[1778402892070,36.38,80860.79,0.0,0.87252,7e-05,17.5914]
[1778402897911,36.38,80862.46,0.0,0.87258,7e-05,17.58589]
[1778402903152,36.39,80861.86,0.0,0.87251,7e-05,17.59293]
[1778402908988,36.39,80861.86,0.0,0.87249,7e-05,17.5945]
[1778402915164,36.39,80858.915,0.0,0.87232,7e-05,17.60902]
[1778402920169,36.39,80859.01,0.0,0.87233,7e-05,17.60812]
[1778402926107,36.39,80858.925,0.0,0.87233,7e-05,17.60841]
[1778402931651,36.39,80858.91,0.0,0.87233,7e-05,17.60844]
[1778402937184,36.39,80859.57,0.0,0.87237,7e-05,17.60426]
[1778402944193,36.39,80859.69,0.0,0.87238,7e-05,17.60379]
[1778402949198,36.39,80859.84,0.0,0.87238,7e-05,17.60308]
[1778402955204,36.39,80862.135,0.0,0.87253,7e-05,17.58951]
[1778402965381,36.4,80861.97,0.0,0.8725,7e-05,17.59244]
[1778402971220,36.4,80860.655,0.0,0.87242,7e-05,17.59783]
[1778402976225,36.4,80858.46,0.0,0.87228,7e-05,17.6114]
[1778402983507,36.4,80858.55,0.0,0.87229,7e-05,17.6101]
[1778402989238,36.4,80858.99,0.0,0.87232,7e-05,17.60719]
[1778402994584,36.4,80859.105,0.0,0.87233,7e-05,17.60649]
[1778402999619,36.4,80860.525,0.0,0.87242,7e-05,17.59804]
[1778403005254,36.4,80860.49,0.0,0.87241,7e-05,17.59873]
[1778403011261,36.4,80860.35,0.0,0.8724,7e-05,17.60005]
[1778403016266,36.4,80860.06,0.0,0.87238,7e-05,17.6021]
[1778403021271,36.4,80859.93,0.0,0.87237,7e-05,17.60307]
[1778403026810,36.4,80859.48,0.0,0.87234,7e-05,17.60591]
[1778403032282,36.4,80859.195,0.0,0.87234,7e-05,17.60411]
[1778403037887,36.4,80861.295,0.0,0.87247,7e-05,17.59161]
[1778403042922,36.4,80861.395,0.0,0.87247,7e-05,17.59171]
[1778403047957,36.4,80860.855,0.0,0.87243,7e-05,17.59571]
[1778403052994,36.4,80861.315,0.0,0.87245,7e-05,17.59353]
[1778403059034,36.4,80858.98,0.0,0.8723,7e-05,17.60793]
[1778403064069,36.4,80859.145,0.0,0.87231,7e-05,17.60664]
[1778403069600,36.4,80859.41,0.0,0.87233,7e-05,17.60491]
[1778403075146,36.4,80859.41,0.0,0.87233,7e-05,17.60478]
[1778403080181,36.4,80859.355,0.0,0.87233,7e-05,17.60497]
[1778403085216,36.4,80859.065,0.0,0.87231,7e-05,17.60665]
[1778403090251,36.4,80857.42,0.0,0.87221,7e-05,17.61638]
[1778403095346,36.4,80857.95,0.0,0.87227,7e-05,17.60909]
[1778403100351,36.4,80858.515,0.0,0.87231,7e-05,17.60555]
[1778403105356,36.4,80859.295,0.0,0.87236,7e-05,17.60095]
[1778403110363,36.4,80856.605,0.0,0.87218,7e-05,17.6177]
[1778403116369,36.4,80856.635,0.0,0.87219,7e-05,17.61642]
[1778403121374,36.4,80856.84,0.0,0.87219,7e-05,17.61614]
[1778403126379,36.4,80855.11,0.0,0.87207,7e-05,17.62781]
[1778403132385,36.4,80856.825,0.0,0.87218,7e-05,17.61729]
[1778403138391,36.4,80856.205,0.0,0.87213,7e-05,17.62201]
[1778403143396,36.4,80856.925,0.0,0.87217,7e-05,17.61792]
[1778403149402,36.4,80857.55,0.0,0.87221,7e-05,17.61471]
[1778403155408,36.4,80858.255,0.0,0.87228,7e-05,17.60611]
[1778403161414,36.4,80859.035,0.0,0.87235,7e-05,17.60039]
[1778403166421,36.4,80859.64,0.0,0.87239,7e-05,17.59625]
[1778403172427,36.4,80861.16,0.0,0.87249,7e-05,17.58681]
[1778403182897,36.4,80859.155,0.0,0.87236,7e-05,17.59893]
[1778403187932,36.4,80860.375,0.0,0.87244,7e-05,17.59128]
[1778403193448,36.4,80860.81,0.0,0.87247,7e-05,17.58873]
[1778403199454,36.4,80861.565,0.0,0.87252,7e-05,17.58419]
[1778403205475,36.4,80861.75,0.0,0.87253,7e-05,17.58347]
[1778403210480,36.4,80861.69,0.0,0.87252,7e-05,17.58416]
[1778403215485,36.4,80862.075,0.0,0.87256,7e-05,17.57872]
[1778403219652,36.4,80860.505,0.0,0.87246,7e-05,17.58867]
[1778403225202,36.4,80856.535,0.0,0.8722,7e-05,17.61231]
[1778403230498,36.4,80854.275,0.0,0.87207,7e-05,17.62444]
[1778403236504,36.39,80854.34,0.0,0.8721,7e-05,17.62143]
[1778403242321,36.39,80853.92,0.0,0.8721,7e-05,17.62145]
[1778403244335,36.39,80848.165,0.0,0.87172,7e-05,17.65611]
[1778403249370,36.38,80846.25,0.0,0.87164,7e-05,17.66402]
[1778403254525,36.37,80844.355,0.0,0.87155,7e-05,17.67175]
[1778403262463,36.36,80844.035,0.0,0.87159,7e-05,17.66798]
[1778403267538,36.36,80843.76,0.0,0.8716,7e-05,17.66679]
[1778403272544,36.35,80843.145,0.0,0.8716,7e-05,17.6647]
[1778403277549,36.35,80847.26,0.0,0.8719,7e-05,17.63719]
[1778403282554,36.35,80848.405,0.0,0.87198,7e-05,17.63032]
[1778403288560,36.35,80848.98,0.0,0.87201,7e-05,17.62725]
[1778403293565,36.35,80851.27,0.0,0.87216,7e-05,17.61367]
[1778403298570,36.35,80854.55,0.0,0.87238,7e-05,17.59269]
[1778403303575,36.34,80857.855,0.0,0.87268,7e-05,17.56471]
[1778403308580,36.33,80858.735,0.0,0.8728,7e-05,17.55413]
[1778403314586,36.34,80858.945,0.0,0.87275,7e-05,17.55888]
[1778403319591,36.35,80859.54,0.0,0.87273,7e-05,17.56085]
[1778403324896,36.36,80859.485,0.0,0.87266,7e-05,17.56683]
[1778403329931,36.37,80858.705,0.0,0.87257,7e-05,17.57525]
[1778403335608,36.37,80859.06,0.0,0.87259,7e-05,17.57263]
[1778403341008,36.38,80858.97,0.0,0.87255,7e-05,17.57635]
[1778403348621,36.38,80859.605,0.0,0.87256,7e-05,17.57548]
[1778403354099,36.39,80860.035,0.0,0.87256,7e-05,17.57504]
[1778403360633,36.39,80860.3,0.0,0.87256,7e-05,17.57532]
[1778403367190,36.39,80860.555,0.0,0.87256,7e-05,17.57563]
[1778403372225,36.4,80860.585,0.0,0.87255,7e-05,17.57664]
[1778403378653,36.4,80861.08,0.0,0.87257,7e-05,17.57486]
[1778403383661,36.4,80861.225,0.0,0.87257,7e-05,17.57488]
[1778403389667,36.4,80861.225,0.0,0.87256,7e-05,17.57584]
[1778403394672,36.4,80861.355,0.0,0.87258,7e-05,17.5723]
[1778403405683,36.41,80861.43,0.0,0.87257,7e-05,17.57339]
[1778403411498,36.41,80861.485,0.0,0.87256,7e-05,17.57374]
[1778403418696,36.41,80861.46,0.0,0.87256,7e-05,17.5745]
[1778403424590,36.41,80861.46,0.0,0.87257,7e-05,17.57362]
[1778403430632,36.4,80861.24,0.0,0.87257,7e-05,17.57309]
[1778403437681,36.4,80861.375,0.0,0.8726,7e-05,17.5705]
[1778403442716,36.4,80861.38,0.0,0.87261,7e-05,17.56947]
[1778403443721,36.4,80854.655,0.0,0.87216,7e-05,17.61114]
[1778403446339,36.4,80851.59,0.0,0.87196,7e-05,17.62998]
[1778403454732,36.39,80846.145,0.0,0.87165,7e-05,17.65636]
[1778403458272,36.38,80844.71,0.0,0.87158,7e-05,17.66315]
[1778403468744,36.37,80844.045,0.0,0.87162,7e-05,17.65888]
[1778403473749,36.36,80841.66,0.0,0.87149,7e-05,17.67056]
[1778403480756,36.36,80840.55,0.0,0.87146,7e-05,17.673]
[1778403485761,36.35,80838.0,0.0,0.87132,7e-05,17.68603]
[1778403490766,36.35,80838.215,0.0,0.87137,7e-05,17.68152]
[1778403495771,36.34,80838.37,0.0,0.87141,7e-05,17.67801]
[1778403500776,36.34,80837.525,0.0,0.87137,7e-05,17.6812]
[1778403507783,36.33,80837.455,0.0,0.87139,7e-05,17.67906]
[1778403513789,36.33,80837.49,0.0,0.87143,7e-05,17.67378]
[1778403519795,36.33,80837.615,0.0,0.87145,7e-05,17.67198]
[1778403528312,36.33,80838.125,0.0,0.87149,7e-05,17.66812]
[1778403535361,36.33,80838.61,0.0,0.87153,7e-05,17.66507]
[1778403540398,36.33,80838.91,0.0,0.87154,7e-05,17.66338]
[1778403545821,36.33,80838.89,0.0,0.87154,7e-05,17.66375]
[1778403551827,36.33,80839.005,0.0,0.87155,7e-05,17.66326]
[1778403556832,36.33,80838.97,0.0,0.87154,7e-05,17.66371]
[1778403562552,36.33,80841.445,0.0,0.8717,7e-05,17.64877]
[1778403568733,36.33,80841.75,0.0,0.87172,7e-05,17.64738]
[1778403568772,36.33,80841.75,0.0,0.87171,7e-05,17.64836]
[1778403574850,36.34,80842.36,0.0,0.87176,7e-05,17.64238]
[1778403580680,36.34,80842.35,0.0,0.87174,7e-05,17.64397]
[1778403585716,36.35,80847.93,0.0,0.87209,7e-05,17.61194]
[1778403590751,36.35,80847.545,0.0,0.87205,7e-05,17.61511]
[1778403595786,36.33,80848.8,0.0,0.87222,7e-05,17.59943]
[1778403600821,36.32,80847.225,0.0,0.8722,7e-05,17.6014]
[1778403605852,36.31,80847.97,0.0,0.8723,7e-05,17.59122]
[1778403605856,36.31,80847.97,0.0,0.87231,7e-05,17.59029]
[1778403608877,36.31,80853.905,0.0,0.87273,7e-05,17.55132]
[1778403609884,36.31,80863.04,0.0,0.87335,7e-05,17.49361]
[1778403613316,36.31,80862.63,0.0,0.87331,7e-05,17.49781]
[1778403616563,36.31,80865.12,0.0,0.87347,7e-05,17.48324]
[1778403619729,36.31,80863.15,0.0,0.87334,7e-05,17.49525]
[1778403619809,36.31,80863.15,0.0,0.87334,7e-05,17.49525]
[1778403619830,36.31,80863.15,0.0,0.87334,7e-05,17.49509]
[1778403624903,36.31,80893.76,0.0,0.87541,7e-05,17.30139]
[1778403627906,36.31,80902.33,0.0,0.87598,7e-05,17.24792]
[1778403632911,36.31,80899.7,0.0,0.87582,7e-05,17.26192]
[1778403637916,36.31,80901.945,0.0,0.87596,7e-05,17.24856]
[1778403640532,36.31,80902.19,0.0,0.87597,7e-05,17.24721]
[1778403640561,36.31,80902.19,0.0,0.87597,7e-05,17.24721]
[1778403645923,36.32,80900.84,0.0,0.87587,7e-05,17.25703]
[1778403648129,36.32,80903.41,0.0,0.87604,7e-05,17.24084]
[1778403648310,36.32,80903.41,0.0,0.87604,7e-05,17.24084]
[1778403648345,36.32,80903.41,0.0,0.87604,7e-05,17.24084]
[1778403648559,36.32,80903.41,0.0,0.87604,7e-05,17.24084]
[1778403648563,36.32,80903.41,0.0,0.87604,7e-05,17.24071]
[1778403653931,36.31,80896.46,0.0,0.87558,7e-05,17.28369]
[1778403654887,36.31,80896.46,0.0,0.87558,7e-05,17.28369]
[1778403655066,36.31,80896.46,0.0,0.87559,7e-05,17.28347]
[1778403659937,36.31,80889.675,0.0,0.87513,7e-05,17.3262]
[1778403663513,36.31,80889.32,0.0,0.87511,7e-05,17.32848]
[1778403663563,36.31,80889.32,0.0,0.87511,7e-05,17.32848]
[1778403663738,36.31,80889.32,0.0,0.87511,7e-05,17.32848]
[1778403663811,36.31,80889.32,0.0,0.87511,7e-05,17.32848]
[1778403663884,36.31,80889.32,0.0,0.87511,7e-05,17.32846]
[1778403669301,36.31,80883.565,0.0,0.87472,7e-05,17.36494]
[1778403674336,36.31,80882.375,0.0,0.87464,7e-05,17.37254]
[1778403679371,36.31,80881.19,0.0,0.87456,7e-05,17.38005]
[1778403684408,36.31,80882.545,0.0,0.87465,7e-05,17.37159]
[1778403687015,36.32,80882.225,0.0,0.87463,7e-05,17.37363]
[1778403687073,36.32,80882.225,0.0,0.87463,7e-05,17.37363]
[1778403692463,36.32,80884.9,0.0,0.87482,7e-05,17.35349]
[1778403696235,36.32,80885.38,0.0,0.87485,7e-05,17.3506]
[1778403696313,36.32,80885.38,0.0,0.87485,7e-05,17.3506]
[1778403696408,36.32,80885.38,0.0,0.87485,7e-05,17.3506]
[1778403696560,36.32,80885.38,0.0,0.87485,7e-05,17.3506]
[1778403696633,36.32,80885.38,0.0,0.87485,7e-05,17.35066]
[1778403702980,36.32,80884.555,0.0,0.8748,7e-05,17.35613]
[1778403708575,36.32,80883.1,0.0,0.8747,7e-05,17.36548]
[1778403710107,36.32,80882.885,0.0,0.87468,7e-05,17.36685]
[1778403710311,36.32,80882.885,0.0,0.87468,7e-05,17.36685]
[1778403713610,36.32,80879.98,0.0,0.87448,7e-05,17.38522]
[1778403714992,36.32,80879.98,0.0,0.87448,7e-05,17.38522]
[1778403714617,36.32,80870.58,0.0,0.87385,7e-05,17.44445]
[1778403715067,36.32,80870.58,0.0,0.87385,7e-05,17.44445]
[1778403715236,36.32,80870.58,0.0,0.87385,7e-05,17.44445]
[1778403715311,36.32,80870.58,0.0,0.87385,7e-05,17.44445]
[1778403715624,36.32,80870.58,0.0,0.87385,7e-05,17.44446]
[1778403720659,36.32,80869.455,0.0,0.87377,7e-05,17.45151]
[1778403725781,36.32,80869.475,0.0,0.87378,7e-05,17.45142]
[1778403725810,36.32,80869.475,0.0,0.87378,7e-05,17.45142]
[1778403731741,36.32,80871.95,0.0,0.87394,7e-05,17.43586]
[1778403733419,36.32,80873.535,0.0,0.87405,7e-05,17.4258]
[1778403733563,36.32,80873.535,0.0,0.87405,7e-05,17.4258]
[1778403733712,36.32,80873.535,0.0,0.87405,7e-05,17.4258]
[1778403733816,36.32,80873.535,0.0,0.87405,7e-05,17.4258]
[1778403733892,36.32,80873.535,0.0,0.87405,7e-05,17.42576]
[1778403740015,36.32,80875.325,0.0,0.87417,7e-05,17.4142]
[1778403745837,36.32,80874.755,0.0,0.87414,7e-05,17.41752]
[1778403751025,36.31,80874.785,0.0,0.87416,7e-05,17.41361]
[1778403756031,36.31,80875.12,0.0,0.87419,7e-05,17.41126]
[1778403758278,36.31,80875.09,0.0,0.87419,7e-05,17.41136]
[1778403758323,36.31,80875.09,0.0,0.87419,7e-05,17.41136]
[1778403766041,36.31,80875.445,0.0,0.87422,7e-05,17.40839]
[1778403771045,36.31,80875.49,0.0,0.87423,7e-05,17.40763]
[1778403776047,36.31,80875.66,0.0,0.87424,7e-05,17.40609]
[1778403781055,36.31,80876.145,0.0,0.87428,7e-05,17.40258]
[1778403785120,36.31,80876.855,0.0,0.87433,7e-05,17.39776]
[1778403785312,36.31,80876.855,0.0,0.87433,7e-05,17.39776]
[1778403785680,36.31,80876.855,0.0,0.87433,7e-05,17.39776]
[1778403785813,36.31,80876.855,0.0,0.87433,7e-05,17.39776]
[1778403785912,36.31,80876.855,0.0,0.87433,7e-05,17.39768]
[1778403792066,36.31,80878.475,0.0,0.87445,7e-05,17.38699]
[1778403794677,36.31,80879.32,0.0,0.87451,7e-05,17.38154]
[1778403794818,36.31,80879.32,0.0,0.87451,7e-05,17.38154]
[1778403796070,36.31,80886.21,0.0,0.87497,7e-05,17.33813]
[1778403798072,36.31,80892.165,0.0,0.87537,7e-05,17.3008]
[1778403803077,36.31,80895.15,0.0,0.87556,7e-05,17.28264]
[1778403808081,36.31,80898.855,0.0,0.8758,7e-05,17.26011]
[1778403810082,36.31,80909.7,0.0,0.87652,7e-05,17.19228]
[1778403812811,36.31,80913.54,0.0,0.87679,7e-05,17.16524]
[1778403813071,36.31,80913.54,0.0,0.87679,7e-05,17.16524]
[1778403813224,36.31,80913.6,0.0,0.87679,7e-05,17.16511]
[1778403813312,36.31,80913.6,0.0,0.87679,7e-05,17.16511]
[1778403813410,36.31,80913.6,0.0,0.87679,7e-05,17.16536]
[1778403819091,36.32,80921.51,0.0,0.87729,7e-05,17.11777]
[1778403819155,36.32,80921.51,0.0,0.87729,7e-05,17.11777]
[1778403819313,36.32,80921.51,0.0,0.87729,7e-05,17.11777]
[1778403825098,36.32,80916.42,0.0,0.87694,7e-05,17.15171]
[1778403828826,36.32,80917.175,0.0,0.87698,7e-05,17.14759]
[1778403829060,36.32,80917.175,0.0,0.87698,7e-05,17.14759]
[1778403829102,36.32,80917.28,0.0,0.87699,7e-05,17.14714]
[1778403831727,36.32,80917.58,0.0,0.877,7e-05,17.14568]
[1778403831813,36.32,80917.58,0.0,0.877,7e-05,17.14568]
[1778403837110,36.33,80910.19,0.0,0.87649,7e-05,17.19381]
[1778403843116,36.33,80909.53,0.0,0.87643,7e-05,17.19951]
[1778403848905,36.33,80908.915,0.0,0.87638,7e-05,17.20463]
[1778403849065,36.33,80908.915,0.0,0.87638,7e-05,17.20463]
[1778403850044,36.33,80904.095,0.0,0.87605,7e-05,17.23517]
[1778403850075,36.33,80904.095,0.0,0.87605,7e-05,17.23517]
[1778403850123,36.33,80901.47,0.0,0.87588,7e-05,17.25188]
[1778403852278,36.33,80900.48,0.0,0.87581,7e-05,17.2585]
[1778403852322,36.33,80900.48,0.0,0.87581,7e-05,17.2585]
[1778403853586,36.33,80909.1,0.0,0.87638,7e-05,17.20473]
[1778403856607,36.33,80903.035,0.0,0.87597,7e-05,17.24349]
[1778403862047,36.33,80901.22,0.0,0.87584,7e-05,17.25561]
[1778403862065,36.33,80901.22,0.0,0.87584,7e-05,17.25561]
[1778403862905,36.34,80901.22,0.0,0.87584,7e-05,17.25578]
[1778403863066,36.34,80901.22,0.0,0.87584,7e-05,17.25578]
[1778403863136,36.34,80902.475,0.0,0.87592,7e-05,17.24807]
[1778403867140,36.34,80910.125,0.0,0.87642,7e-05,17.20081]
[1778403873146,36.34,80912.19,0.0,0.87656,7e-05,17.18591]
[1778403879152,36.34,80916.455,0.0,0.87683,7e-05,17.16023]
[1778403881456,36.34,80916.415,0.0,0.87682,7e-05,17.16127]
[1778403881561,36.34,80916.415,0.0,0.87682,7e-05,17.16127]
[1778403886817,36.35,80920.07,0.0,0.87704,7e-05,17.14089]
[1778403891857,36.35,80919.665,0.0,0.877,7e-05,17.14507]
[1778403894508,36.35,80919.585,0.0,0.87698,7e-05,17.14622]
[1778403894561,36.35,80919.585,0.0,0.87698,7e-05,17.14622]
[1778403895274,36.35,80919.585,0.0,0.87698,7e-05,17.14654]
[1778403895317,36.35,80919.585,0.0,0.87698,7e-05,17.14654]
[1778403896123,36.35,80919.585,0.0,0.87698,7e-05,17.14686]
[1778403901928,36.35,80917.425,0.0,0.87682,7e-05,17.16222]
[1778403902993,36.35,80917.425,0.0,0.87682,7e-05,17.16222]
[1778403903070,36.35,80917.425,0.0,0.87682,7e-05,17.16222]
[1778403903942,36.36,80910.41,0.0,0.87634,7e-05,17.20678]
[1778403905956,36.36,80903.73,0.0,0.87589,7e-05,17.24908]
[1778403906963,36.36,80897.36,0.0,0.87547,7e-05,17.28937]
[1778403907467,36.36,80897.36,0.0,0.87547,7e-05,17.28937]
[1778403907564,36.36,80897.36,0.0,0.87547,7e-05,17.28937]
[1778403908668,36.36,80897.36,0.0,0.87547,7e-05,17.28942]
[1778403908813,36.36,80897.36,0.0,0.87547,7e-05,17.28942]
[1778403908977,36.36,80897.36,0.0,0.87546,7e-05,17.28946]
[1778403909984,36.36,80888.95,0.0,0.8749,7e-05,17.34245]
[1778403914334,36.36,80893.415,0.0,0.87519,7e-05,17.31487]
[1778403914565,36.36,80893.415,0.0,0.87519,7e-05,17.31487]
[1778403920054,36.36,80887.84,0.0,0.87481,7e-05,17.35064]
[1778403925197,36.36,80883.43,0.0,0.87451,7e-05,17.37909]
[1778403927508,36.36,80883.43,0.0,0.87451,7e-05,17.37942]
[1778403927564,36.36,80883.43,0.0,0.87451,7e-05,17.37942]
[1778403928986,36.36,80883.43,0.0,0.8745,7e-05,17.37958]
[1778403929065,36.36,80883.43,0.0,0.8745,7e-05,17.37958]
[1778403929087,36.36,80883.43,0.0,0.8745,7e-05,17.37974]
[1778403934153,36.36,80881.94,0.0,0.87441,7e-05,17.38643]
[1778403939211,36.36,80881.425,0.0,0.87437,7e-05,17.39042]
[1778403943794,36.36,80878.135,0.0,0.87414,7e-05,17.41183]
[1778403943814,36.36,80878.135,0.0,0.87414,7e-05,17.41183]
[1778403949261,36.37,80877.41,0.0,0.87408,7e-05,17.41732]
[1778403954283,36.37,80876.645,0.0,0.87402,7e-05,17.42285]
[1778403959288,36.37,80875.8,0.0,0.87396,7e-05,17.42895]
[1778403963272,36.37,80875.8,0.0,0.87396,7e-05,17.42895]
[1778403963315,36.37,80875.8,0.0,0.87396,7e-05,17.42895]
[1778403964601,36.37,80875.785,0.0,0.87395,7e-05,17.42997]
[1778403964812,36.37,80875.785,0.0,0.87395,7e-05,17.42997]
[1778403964911,36.37,80875.785,0.0,0.87395,7e-05,17.43016]
[1778403970299,36.37,80875.035,0.0,0.87389,7e-05,17.43577]
[1778403974691,36.37,80875.925,0.0,0.87394,7e-05,17.43087]
[1778403974813,36.37,80875.925,0.0,0.87394,7e-05,17.43087]
[1778403980309,36.37,80875.585,0.0,0.87391,7e-05,17.43408]
[1778403985314,36.38,80875.7,0.0,0.8739,7e-05,17.43424]
[1778403992563,36.38,80875.86,0.0,0.87392,7e-05,17.43117]
[1778403997598,36.38,80875.96,0.0,0.87392,7e-05,17.43142]
[1778404003332,36.38,80875.795,0.0,0.8739,7e-05,17.43334]
[1778404008337,36.38,80875.795,0.0,0.87389,7e-05,17.43421]
[1778404008798,36.38,80875.795,0.0,0.87389,7e-05,17.43421]
[1778404008810,36.38,80875.795,0.0,0.87389,7e-05,17.43421]
[1778404010137,36.38,80875.795,0.0,0.87389,7e-05,17.43438]
[1778404010317,36.38,80875.795,0.0,0.87389,7e-05,17.43438]
[1778404010339,36.38,80875.81,0.0,0.87389,7e-05,17.43446]
[1778404015345,36.38,80876.405,0.0,0.87392,7e-05,17.43158]
[1778404019559,36.39,80876.445,0.0,0.87391,7e-05,17.43197]
[1778404019813,36.39,80876.445,0.0,0.87391,7e-05,17.43197]
[1778404020759,36.39,80867.63,0.0,0.87331,7e-05,17.48773]
[1778404024060,36.39,80864.8,0.0,0.87312,7e-05,17.50566]
[1778404024314,36.39,80864.8,0.0,0.87312,7e-05,17.50566]
[1778404024355,36.39,80857.795,0.0,0.87264,7e-05,17.54987]
[1778404028255,36.39,80858.205,0.0,0.87267,7e-05,17.54735]
[1778404028315,36.39,80858.205,0.0,0.87267,7e-05,17.54735]
[1778404029823,36.39,80852.26,0.0,0.87227,7e-05,17.58488]
[1778404035366,36.39,80853.93,0.0,0.87238,7e-05,17.57436]
[1778404039745,36.39,80855.33,0.0,0.87248,7e-05,17.56559]
[1778404039812,36.39,80855.33,0.0,0.87248,7e-05,17.56559]
[1778404041763,36.39,80855.38,0.0,0.87248,7e-05,17.56533]
[1778404041814,36.39,80855.38,0.0,0.87248,7e-05,17.56533]
[1778404041907,36.39,80855.38,0.0,0.87248,7e-05,17.56537]
[1778404046946,36.39,80857.64,0.0,0.87263,7e-05,17.55132]
[1778404051981,36.39,80858.285,0.0,0.87269,7e-05,17.54402]
[1778404061021,36.39,80858.475,0.0,0.8727,7e-05,17.54304]
[1778404061062,36.39,80858.475,0.0,0.8727,7e-05,17.54304]
[1778404066398,36.39,80859.225,0.0,0.87275,7e-05,17.53887]
[1778404068768,36.39,80859.215,0.0,0.87274,7e-05,17.53905]
[1778404068811,36.39,80859.215,0.0,0.87274,7e-05,17.53905]
[1778404070891,36.39,80856.435,0.0,0.87256,7e-05,17.55661]
[1778404071064,36.39,80856.435,0.0,0.87256,7e-05,17.55661]
[1778404071117,36.39,80856.435,0.0,0.87256,7e-05,17.5566]
[1778404072404,36.39,80849.955,0.0,0.87211,7e-05,17.59748]
[1778404076779,36.39,80850.47,0.0,0.87215,7e-05,17.5942]
[1778404076811,36.39,80850.47,0.0,0.87215,7e-05,17.5942]
[1778404078166,36.39,80857.825,0.0,0.87265,7e-05,17.54787]
[1778404081313,36.39,80858.25,0.0,0.87268,7e-05,17.5453]
[1778404081411,36.39,80858.25,0.0,0.87268,7e-05,17.54536]
[1778404081564,36.39,80858.25,0.0,0.87268,7e-05,17.54536]
[1778404082300,36.39,80858.25,0.0,0.87268,7e-05,17.54536]
[1778404082309,36.39,80858.25,0.0,0.87268,7e-05,17.54536]
[1778404085215,36.39,80864.865,0.0,0.87312,7e-05,17.50397]
[1778404088463,36.39,80865.0,0.0,0.87313,7e-05,17.50345]
[1778404088562,36.39,80865.0,0.0,0.87313,7e-05,17.50345]
[1778404088799,36.39,80865.0,0.0,0.87313,7e-05,17.50345]
[1778404088813,36.39,80865.0,0.0,0.87313,7e-05,17.50345]
[1778404089243,36.39,80865.0,0.0,0.87313,7e-05,17.50357]
[1778404094335,36.39,80867.29,0.0,0.87328,7e-05,17.48965]
[1778404094561,36.39,80867.29,0.0,0.87328,7e-05,17.4898]
[1778404100432,36.39,80870.05,0.0,0.87346,7e-05,17.47306]
[1778404107369,36.39,80869.315,0.0,0.8734,7e-05,17.47845]
[1778404109581,36.39,80867.14,0.0,0.87325,7e-05,17.49235]
[1778404109812,36.39,80867.14,0.0,0.87325,7e-05,17.49235]
[1778404111685,36.39,80867.14,0.0,0.87325,7e-05,17.49244]
[1778404111814,36.39,80867.14,0.0,0.87325,7e-05,17.49244]
[1778404111915,36.39,80867.14,0.0,0.87327,7e-05,17.48913]
[1778404116197,36.39,80867.14,0.0,0.87326,7e-05,17.48939]
[1778404116310,36.39,80867.14,0.0,0.87326,7e-05,17.48939]
[1778404122454,36.4,80867.345,0.0,0.87327,7e-05,17.4887]
[1778404127513,36.4,80867.345,0.0,0.87327,7e-05,17.48914]
[1778404136160,36.4,80867.53,0.0,0.87328,7e-05,17.48824]
[1778404136312,36.4,80867.53,0.0,0.87328,7e-05,17.48824]
[1778404138756,36.4,80868.595,0.0,0.87334,7e-05,17.48223]
[1778404138814,36.4,80868.595,0.0,0.87334,7e-05,17.48223]
[1778404138857,36.4,80868.595,0.0,0.87334,7e-05,17.48233]
[1778404144476,36.4,80868.93,0.0,0.87336,7e-05,17.4807]
[1778404150683,36.4,80869.04,0.0,0.87336,7e-05,17.48028]
[1778404150810,36.4,80869.04,0.0,0.87336,7e-05,17.48028]
[1778404159491,36.4,80869.655,0.0,0.87339,7e-05,17.47823]
[1778404161204,36.4,80869.655,0.0,0.87339,7e-05,17.47823]
[1778404161858,36.4,80869.655,0.0,0.87338,7e-05,17.47851]
[1778404162061,36.4,80869.655,0.0,0.87338,7e-05,17.47851]
[1778404162107,36.4,80869.655,0.0,0.87338,7e-05,17.47865]
[1778404168500,36.4,80869.655,0.0,0.87337,7e-05,17.47947]
[1778404174506,36.41,80869.815,0.0,0.8734,7e-05,17.47582]
[1778404179511,36.41,80869.88,0.0,0.87339,7e-05,17.47612]
[1778404185517,36.41,80866.64,0.0,0.87316,7e-05,17.49732]
[1778404190994,36.41,80866.405,0.0,0.87314,7e-05,17.49946]
[1778404196029,36.41,80868.295,0.0,0.87326,7e-05,17.48812]
[1778404202071,36.41,80868.335,0.0,0.87326,7e-05,17.4886]
[1778404207111,36.41,80869.17,0.0,0.87331,7e-05,17.48344]
[1778404212147,36.41,80866.255,0.0,0.87312,7e-05,17.50102]
[1778404217182,36.41,80866.39,0.0,0.87314,7e-05,17.49935]
[1778404219196,36.41,80857.475,0.0,0.87254,7e-05,17.55505]
[1778404224556,36.41,80853.985,0.0,0.87232,7e-05,17.57571]
[1778404230277,36.4,80850.52,0.0,0.8721,7e-05,17.59585]
[1778404236319,36.4,80850.78,0.0,0.87216,7e-05,17.58899]
[1778404242361,36.4,80851.06,0.0,0.87219,7e-05,17.58552]
[1778404247579,36.4,80850.975,0.0,0.8722,7e-05,17.58467]
[1778404253438,36.39,80852.88,0.0,0.87235,7e-05,17.57087]
[1778404258473,36.39,80852.88,0.0,0.87237,7e-05,17.56936]
[1778404263508,36.39,80853.535,0.0,0.87243,7e-05,17.56375]
[1778404268543,36.38,80852.69,0.0,0.87238,7e-05,17.56761]
[1778404273578,36.38,80853.31,0.0,0.87244,7e-05,17.56225]
[1778404278610,36.38,80851.51,0.0,0.87233,7e-05,17.57216]
[1778404283615,36.38,80848.15,0.0,0.87212,7e-05,17.59184]
[1778404289621,36.37,80846.77,0.0,0.87205,7e-05,17.59855]
[1778404294626,36.37,80847.57,0.0,0.87214,7e-05,17.58839]
[1778404299631,36.37,80845.87,0.0,0.87204,7e-05,17.59746]
[1778404306638,36.36,80846.505,0.0,0.87211,7e-05,17.59117]
[1778404311644,36.36,80850.595,0.0,0.8724,7e-05,17.5638]
[1778404317656,36.36,80851.27,0.0,0.87247,7e-05,17.55786]
[1778404322962,36.36,80852.055,0.0,0.87254,7e-05,17.5513]
[1778404327997,36.35,80854.765,0.0,0.87273,7e-05,17.53299]
[1778404336676,36.35,80855.71,0.0,0.87282,7e-05,17.52519]
[1778404341682,36.35,80858.55,0.0,0.87302,7e-05,17.50622]
[1778404347130,36.35,80860.385,0.0,0.87316,7e-05,17.49351]
[1778404352165,36.35,80865.56,0.0,0.87354,7e-05,17.45667]
[1778404356193,36.35,80873.49,0.0,0.87408,7e-05,17.40634]
[1778404361228,36.35,80876.31,0.0,0.87427,7e-05,17.38841]
[1778404366709,36.35,80876.345,0.0,0.87427,7e-05,17.38804]
[1778404372305,36.35,80876.29,0.0,0.87427,7e-05,17.3882]
[1778404377340,36.35,80876.22,0.0,0.87427,7e-05,17.38848]
[1778404382375,36.35,80876.19,0.0,0.87427,7e-05,17.38851]
[1778404387731,36.35,80875.68,0.0,0.87424,7e-05,17.39156]
[1778404393454,36.34,80875.315,0.0,0.87421,7e-05,17.39364]
[1778404398743,36.34,80874.59,0.0,0.87417,7e-05,17.39798]
[1778404404749,36.34,80873.65,0.0,0.87411,7e-05,17.40362]
[1778404409760,36.34,80873.28,0.0,0.87409,7e-05,17.40486]
[1778404414765,36.34,80873.075,0.0,0.87411,7e-05,17.4016]
[1778404419770,36.34,80872.46,0.0,0.87408,7e-05,17.4044]
[1778404424775,36.34,80872.85,0.0,0.87412,7e-05,17.40087]
[1778404430781,36.33,80872.725,0.0,0.87412,7e-05,17.40039]
[1778404436787,36.33,80872.95,0.0,0.87415,7e-05,17.39771]
[1778404446797,36.33,80873.205,0.0,0.87419,7e-05,17.39406]
[1778404451802,36.33,80873.35,0.0,0.87421,7e-05,17.39215]
[1778404456896,36.33,80873.545,0.0,0.87423,7e-05,17.39011]
[1778404462813,36.33,80873.725,0.0,0.87424,7e-05,17.38882]
[1778404467818,36.33,80874.135,0.0,0.87427,7e-05,17.38612]
[1778404474825,36.33,80874.09,0.0,0.87429,7e-05,17.38277]
[1778404480057,36.33,80874.105,0.0,0.87429,7e-05,17.38257]
[1778404488839,36.33,80874.13,0.0,0.8743,7e-05,17.38227]
[1778404494155,36.32,80873.205,0.0,0.87424,7e-05,17.38798]
[1778404498184,36.32,80865.475,0.0,0.87371,7e-05,17.43648]
[1778404502213,36.32,80858.425,0.0,0.87324,7e-05,17.48046]
[1778404507248,36.32,80856.12,0.0,0.87309,7e-05,17.49418]
[1778404511276,36.32,80863.295,0.0,0.87359,7e-05,17.44828]
[1778404516311,36.32,80864.615,0.0,0.87368,7e-05,17.43946]
[1778404521348,36.32,80863.945,0.0,0.87364,7e-05,17.44319]
[1778404526383,36.32,80863.605,0.0,0.87362,7e-05,17.44482]
[1778404531418,36.32,80868.115,0.0,0.87395,7e-05,17.41246]
[1778404536942,36.32,80869.44,0.0,0.87405,7e-05,17.40384]
[1778404541947,36.32,80870.54,0.0,0.87412,7e-05,17.39669]
[1778404546952,36.32,80871.38,0.0,0.87418,7e-05,17.39123]
[1778404552565,36.32,80869.755,0.0,0.87407,7e-05,17.40127]
[1778404557602,36.32,80867.995,0.0,0.87396,7e-05,17.4121]
[1778404562637,36.32,80867.05,0.0,0.8739,7e-05,17.41773]
[1778404570975,36.31,80864.955,0.0,0.87376,7e-05,17.43031]
[1778404576735,36.31,80863.875,0.0,0.87369,7e-05,17.4366]
[1778404583987,36.31,80863.435,0.0,0.87367,7e-05,17.43873]
[1778404589826,36.31,80862.805,0.0,0.87363,7e-05,17.44213]
[1778404594998,36.31,80860.36,0.0,0.87349,7e-05,17.4535]
[1778404600903,36.31,80860.6,0.0,0.87352,7e-05,17.4513]
[1778404607010,36.31,80857.43,0.0,0.87331,7e-05,17.47052]
[1778404612014,36.31,80857.02,0.0,0.87329,7e-05,17.47241]
[1778404617019,36.31,80856.185,0.0,0.87324,7e-05,17.47697]
[1778404622023,36.3,80855.705,0.0,0.87322,7e-05,17.47926]
[1778404628029,36.3,80855.255,0.0,0.87319,7e-05,17.48121]
[1778404634037,36.3,80855.03,0.0,0.87319,7e-05,17.48172]
[1778404639042,36.3,80854.625,0.0,0.87317,7e-05,17.48351]
[1778404647227,36.3,80854.62,0.0,0.87318,7e-05,17.48217]
[1778404657297,36.3,80854.575,0.0,0.87322,7e-05,17.47747]
[1778404663066,36.29,80854.54,0.0,0.87322,7e-05,17.47696]
[1778404668071,36.29,80854.395,0.0,0.87322,7e-05,17.47716]
[1778404674077,36.29,80856.32,0.0,0.87336,7e-05,17.46414]
[1778404684086,36.29,80853.515,0.0,0.87318,7e-05,17.48044]
[1778404690092,36.29,80856.055,0.0,0.87336,7e-05,17.4636]
[1778404696098,36.29,80856.195,0.0,0.87338,7e-05,17.46199]
[1778404702104,36.29,80856.25,0.0,0.87339,7e-05,17.46092]
[1778404706640,36.28,80862.87,0.0,0.87385,7e-05,17.41827]
[1778404709111,36.28,80868.705,0.0,0.87425,7e-05,17.381]
[1778404714696,36.28,80869.34,0.0,0.87432,7e-05,17.37295]
[1778404720122,36.28,80870.345,0.0,0.87439,7e-05,17.36667]
[1778404725774,36.28,80874.995,0.0,0.8747,7e-05,17.3371]
[1778404727289,36.28,80877.71,0.0,0.87489,7e-05,17.31983]
[1778404732823,36.28,80877.145,0.0,0.87486,7e-05,17.32266]
[1778404738282,36.28,80876.66,0.0,0.87482,7e-05,17.32582]
[1778404738314,36.28,80876.66,0.0,0.87482,7e-05,17.32582]
[1778404738538,36.28,80876.66,0.0,0.87482,7e-05,17.32597]
[1778404744146,36.28,80876.325,0.0,0.8748,7e-05,17.32844]
[1778404750044,36.28,80876.14,0.0,0.87478,7e-05,17.32989]
[1778404753325,36.28,80876.14,0.0,0.87479,7e-05,17.32939]
[1778404759005,36.28,80873.815,0.0,0.87464,7e-05,17.34322]
[1778404764041,36.28,80874.39,0.0,0.87468,7e-05,17.33908]
[1778404769075,36.28,80874.145,0.0,0.87466,7e-05,17.34089]
[1778404772815,36.28,80871.795,0.0,0.87452,7e-05,17.35236]
[1778404773069,36.28,80871.795,0.0,0.87452,7e-05,17.35236]
[1778404773103,36.28,80871.795,0.0,0.87452,7e-05,17.35238]
[1778404774047,36.28,80871.795,0.0,0.87452,7e-05,17.35238]
[1778404774065,36.28,80871.795,0.0,0.87452,7e-05,17.35238]
[1778404779145,36.28,80869.22,0.0,0.87435,7e-05,17.36874]
[1778404784186,36.28,80868.815,0.0,0.87432,7e-05,17.37135]
[1778404786586,36.28,80868.805,0.0,0.87432,7e-05,17.37143]
[1778404786816,36.28,80868.805,0.0,0.87432,7e-05,17.37143]
[1778404786913,36.28,80868.805,0.0,0.87432,7e-05,17.37143]
[1778404787646,36.28,80868.805,0.0,0.87432,7e-05,17.37143]
[1778404787811,36.28,80868.805,0.0,0.87432,7e-05,17.37143]
[1778404793186,36.28,80867.28,0.0,0.87421,7e-05,17.3811]
[1778404793195,36.28,80867.005,0.0,0.8742,7e-05,17.38283]
[1778404793317,36.28,80867.005,0.0,0.8742,7e-05,17.38283]
[1778404794957,36.28,80867.005,0.0,0.8742,7e-05,17.38281]
[1778404795064,36.28,80867.005,0.0,0.8742,7e-05,17.38281]
[1778404799201,36.28,80858.755,0.0,0.87364,7e-05,17.43476]
[1778404800502,36.28,80858.07,0.0,0.87359,7e-05,17.43901]
[1778404800566,36.28,80858.07,0.0,0.87359,7e-05,17.43901]
[1778404800604,36.28,80858.07,0.0,0.87359,7e-05,17.4389]
[1778404801596,36.28,80858.07,0.0,0.87359,7e-05,17.4389]
[1778404801813,36.28,80858.07,0.0,0.87359,7e-05,17.4389]
[1778404804206,36.28,80852.97,0.0,0.87325,7e-05,17.47077]
[1778404809355,36.28,80853.035,0.0,0.87326,7e-05,17.46971]
[1778404812683,36.28,80853.36,0.0,0.87329,7e-05,17.4674]
[1778404812817,36.28,80853.36,0.0,0.87329,7e-05,17.4674]
[1778404812893,36.28,80853.36,0.0,0.87329,7e-05,17.46714]
[1778404813634,36.28,80853.36,0.0,0.87329,7e-05,17.46714]
[1778404813812,36.28,80853.36,0.0,0.87329,7e-05,17.46714]
[1778404819425,36.28,80853.025,0.0,0.87327,7e-05,17.46837]
[1778404826474,36.27,80850.46,0.0,0.87311,7e-05,17.48359]
[1778404832234,36.27,80850.425,0.0,0.87314,7e-05,17.4796]
[1778404837239,36.27,80849.965,0.0,0.87311,7e-05,17.48178]
[1778404839762,36.27,80849.87,0.0,0.87311,7e-05,17.48206]
[1778404839816,36.27,80849.87,0.0,0.87311,7e-05,17.48206]
[1778404839863,36.27,80849.87,0.0,0.87311,7e-05,17.48187]
[1778404840572,36.27,80844.23,0.0,0.87273,7e-05,17.51737]
[1778404841617,36.27,80844.23,0.0,0.87273,7e-05,17.51737]
[1778404841811,36.27,80844.23,0.0,0.87273,7e-05,17.51737]
[1778404848250,36.27,80840.23,0.0,0.87247,7e-05,17.54116]
[1778404849828,36.27,80840.23,0.0,0.87247,7e-05,17.54093]
[1778404850068,36.27,80840.23,0.0,0.87247,7e-05,17.54093]
[1778404850077,36.27,80840.23,0.0,0.87248,7e-05,17.5407]
[1778404851318,36.27,80840.075,0.0,0.87247,7e-05,17.54146]
[1778404851562,36.27,80840.075,0.0,0.87247,7e-05,17.54146]
[1778404856684,36.26,80841.78,0.0,0.8726,7e-05,17.52933]
[1778404861719,36.26,80844.2,0.0,0.87277,7e-05,17.51304]
[1778404866754,36.26,80845.33,0.0,0.87286,7e-05,17.505]
[1778404871791,36.26,80846.115,0.0,0.87292,7e-05,17.4992]
[1778404877127,36.26,80846.885,0.0,0.87298,7e-05,17.49368]
[1778404877228,36.26,80846.885,0.0,0.87298,7e-05,17.49353]
[1778404877316,36.26,80846.885,0.0,0.87298,7e-05,17.49353]
[1778404877839,36.26,80846.885,0.0,0.87298,7e-05,17.49337]
[1778404878518,36.26,80846.885,0.0,0.87298,7e-05,17.49337]
[1778404878570,36.26,80846.885,0.0,0.87298,7e-05,17.49337]
[1778404883881,36.26,80846.845,0.0,0.87299,7e-05,17.49268]
[1778404889290,36.26,80846.795,0.0,0.873,7e-05,17.49222]
[1778404895296,36.25,80846.41,0.0,0.873,7e-05,17.49025]
[1778404899839,36.25,80846.91,0.0,0.87304,7e-05,17.48648]
[1778404900074,36.25,80846.91,0.0,0.87304,7e-05,17.48648]
[1778404900133,36.25,80846.91,0.0,0.87304,7e-05,17.48633]
[1778404901396,36.25,80846.575,0.0,0.87302,7e-05,17.4883]
[1778404901563,36.25,80846.575,0.0,0.87302,7e-05,17.4883]
[1778404907042,36.25,80846.67,0.0,0.87304,7e-05,17.48681]
[1778404912077,36.25,80846.63,0.0,0.87304,7e-05,17.48633]
[1778404916781,36.25,80846.61,0.0,0.87305,7e-05,17.48588]
[1778404916814,36.25,80846.61,0.0,0.87305,7e-05,17.48588]
[1778404917113,36.25,80846.61,0.0,0.87305,7e-05,17.48573]
[1778404918417,36.25,80846.465,0.0,0.87304,7e-05,17.4865]
[1778404918566,36.25,80846.465,0.0,0.87304,7e-05,17.4865]
[1778404924326,36.25,80846.895,0.0,0.87308,7e-05,17.48293]
[1778404930332,36.25,80846.895,0.0,0.87309,7e-05,17.4821]
[1778404932198,36.25,80846.895,0.0,0.87309,7e-05,17.48196]
[1778404932317,36.25,80846.895,0.0,0.87309,7e-05,17.48196]
[1778404932218,36.25,80846.895,0.0,0.87309,7e-05,17.48182]
[1778404933335,36.25,80846.84,0.0,0.87309,7e-05,17.48203]
[1778404933696,36.25,80846.84,0.0,0.87309,7e-05,17.48203]
[1778404933815,36.25,80846.84,0.0,0.87309,7e-05,17.48203]
[1778404941343,36.24,80847.175,0.0,0.87312,7e-05,17.47883]
[1778404946348,36.24,80847.2,0.0,0.87313,7e-05,17.47801]
[1778404948656,36.24,80847.2,0.0,0.87313,7e-05,17.47775]
[1778404948817,36.24,80847.2,0.0,0.87313,7e-05,17.47775]
[1778404949337,36.24,80847.2,0.0,0.87313,7e-05,17.47763]
[1778404949903,36.24,80847.2,0.0,0.87313,7e-05,17.47763]
[1778404950069,36.24,80847.2,0.0,0.87313,7e-05,17.47763]
[1778404955357,36.24,80846.4,0.0,0.87311,7e-05,17.47847]
[1778404961363,36.24,80846.4,0.0,0.87311,7e-05,17.47768]
[1778404966316,36.24,80843.16,0.0,0.8729,7e-05,17.49763]
[1778404966574,36.24,80843.16,0.0,0.8729,7e-05,17.49763]
[1778404966673,36.24,80843.16,0.0,0.8729,7e-05,17.49731]
[1778404967704,36.24,80843.16,0.0,0.8729,7e-05,17.49731]
[1778404967812,36.24,80843.16,0.0,0.8729,7e-05,17.49731]
[1778404973375,36.24,80841.9,0.0,0.87283,7e-05,17.50432]
[1778404978380,36.23,80841.94,0.0,0.87284,7e-05,17.50323]
[1778404983385,36.23,80842.145,0.0,0.87286,7e-05,17.50112]
[1778404985549,36.23,80841.63,0.0,0.87283,7e-05,17.50405]
[1778404985563,36.23,80841.63,0.0,0.87283,7e-05,17.50405]
[1778404985650,36.23,80841.63,0.0,0.87283,7e-05,17.50389]
[1778404987101,36.23,80841.63,0.0,0.87283,7e-05,17.50389]
[1778404987312,36.23,80841.63,0.0,0.87283,7e-05,17.50389]
[1778404992638,36.23,80839.495,0.0,0.8727,7e-05,17.5162]
[1778404995551,36.23,80839.045,0.0,0.87267,7e-05,17.51868]
[1778404995566,36.23,80839.045,0.0,0.87267,7e-05,17.51868]
[1778404995659,36.23,80839.045,0.0,0.87267,7e-05,17.51848]
[1778404997288,36.23,80839.045,0.0,0.87267,7e-05,17.51848]
[1778404997318,36.23,80839.045,0.0,0.87267,7e-05,17.51848]
[1778404997399,36.23,80834.41,0.0,0.87236,7e-05,17.54764]
[1778404999824,36.23,80834.21,0.0,0.87235,7e-05,17.54846]
[1778405000062,36.23,80834.21,0.0,0.87235,7e-05,17.54846]
[1778405000088,36.23,80834.21,0.0,0.87235,7e-05,17.54822]
[1778405005731,36.23,80830.985,0.0,0.87214,7e-05,17.56722]
[1778405008510,36.23,80831.35,0.0,0.87217,7e-05,17.56441]
[1778405008564,36.23,80831.35,0.0,0.87217,7e-05,17.56441]
[1778405014416,36.22,80833.505,0.0,0.87236,7e-05,17.54588]
[1778405019421,36.22,80834.71,0.0,0.87245,7e-05,17.53716]
[1778405021265,36.22,80834.71,0.0,0.87245,7e-05,17.53696]
[1778405021313,36.22,80834.71,0.0,0.87245,7e-05,17.53696]
[1778405021408,36.22,80834.71,0.0,0.87246,7e-05,17.53675]
[1778405022758,36.22,80834.51,0.0,0.87244,7e-05,17.53781]
[1778405022814,36.22,80834.51,0.0,0.87244,7e-05,17.53781]
[1778405027885,36.22,80837.855,0.0,0.87269,7e-05,17.51546]
[1778405029818,36.22,80837.855,0.0,0.87269,7e-05,17.51529]
[1778405030074,36.22,80837.855,0.0,0.87269,7e-05,17.51529]
[1778405036437,36.22,80839.285,0.0,0.8728,7e-05,17.50505]
[1778405041442,36.21,80837.495,0.0,0.87268,7e-05,17.51556]
[1778405042656,36.21,80837.495,0.0,0.87269,7e-05,17.51538]
[1778405042813,36.21,80837.495,0.0,0.87269,7e-05,17.51538]
[1778405042912,36.21,80837.495,0.0,0.87269,7e-05,17.51521]
[1778405044664,36.21,80837.77,0.0,0.87271,7e-05,17.51329]
[1778405044818,36.21,80837.77,0.0,0.87271,7e-05,17.51329]
[1778405050039,36.21,80838.54,0.0,0.87277,7e-05,17.50741]
[1778405054236,36.21,80839.125,0.0,0.87282,7e-05,17.50322]
[1778405054312,36.21,80839.125,0.0,0.87282,7e-05,17.50322]
[1778405054333,36.21,80839.125,0.0,0.87282,7e-05,17.50306]
[1778405056007,36.21,80841.55,0.0,0.87298,7e-05,17.48755]
[1778405056064,36.21,80841.55,0.0,0.87298,7e-05,17.48755]
[1778405061496,36.21,80842.475,0.0,0.87306,7e-05,17.48089]
[1778405067242,36.21,80842.93,0.0,0.87309,7e-05,17.4774]
[1778405067312,36.21,80842.93,0.0,0.87309,7e-05,17.4774]
[1778405067410,36.21,80842.93,0.0,0.8731,7e-05,17.47728]
[1778405069238,36.21,80842.77,0.0,0.87309,7e-05,17.47817]
[1778405069317,36.21,80842.77,0.0,0.87309,7e-05,17.47817]
[1778405075510,36.21,80848.665,0.0,0.87352,7e-05,17.43668]
[1778405080515,36.21,80848.61,0.0,0.87351,7e-05,17.43671]
[1778405086291,36.21,80848.215,0.0,0.87349,7e-05,17.43882]
[1778405091526,36.21,80847.26,0.0,0.87343,7e-05,17.44452]
[1778405096531,36.2,80849.155,0.0,0.87356,7e-05,17.43215]
[1778405096551,36.2,80849.155,0.0,0.87356,7e-05,17.43215]
[1778405096560,36.2,80849.155,0.0,0.87356,7e-05,17.43215]
[1778405096770,36.2,80849.155,0.0,0.87356,7e-05,17.43209]
[1778405098546,36.2,80848.985,0.0,0.87355,7e-05,17.43311]
[1778405098571,36.2,80848.985,0.0,0.87355,7e-05,17.43311]
[1778405105425,36.2,80847.085,0.0,0.87343,7e-05,17.44463]
[1778405110546,36.2,80847.475,0.0,0.87346,7e-05,17.4418]
[1778405116502,36.2,80847.715,0.0,0.87348,7e-05,17.43995]
[1778405116552,36.2,80847.865,0.0,0.87349,7e-05,17.43893]
[1778405116559,36.2,80847.865,0.0,0.87349,7e-05,17.43893]
[1778405117553,36.2,80847.92,0.0,0.87349,7e-05,17.43852]
[1778405118595,36.2,80847.92,0.0,0.87349,7e-05,17.43852]
[1778405118817,36.2,80847.92,0.0,0.87349,7e-05,17.43852]
[1778405124562,36.2,80848.235,0.0,0.87352,7e-05,17.43608]
[1778405129567,36.2,80848.725,0.0,0.87356,7e-05,17.43269]
[1778405131436,36.2,80848.725,0.0,0.87356,7e-05,17.43269]
[1778405131561,36.2,80848.725,0.0,0.87356,7e-05,17.43269]
[1778405131569,36.2,80848.725,0.0,0.87358,7e-05,17.4291]
[1778405133197,36.2,80848.89,0.0,0.87359,7e-05,17.428]
[1778405133316,36.2,80848.89,0.0,0.87359,7e-05,17.428]
[1778405138577,36.2,80849.255,0.0,0.87362,7e-05,17.4254]
[1778405144583,36.2,80849.16,0.0,0.87361,7e-05,17.42573]
[1778405149734,36.2,80849.03,0.0,0.87361,7e-05,17.42628]
[1778405159804,36.2,80849.16,0.0,0.87362,7e-05,17.425]
[1778405165847,36.2,80849.13,0.0,0.87362,7e-05,17.42492]
[1778405167824,36.2,80848.845,0.0,0.8736,7e-05,17.42668]
[1778405168060,36.2,80848.845,0.0,0.8736,7e-05,17.42668]
[1778405168077,36.2,80848.845,0.0,0.8736,7e-05,17.42664]
[1778405170320,36.2,80848.845,0.0,0.8736,7e-05,17.42664]
[1778405170564,36.2,80848.845,0.0,0.8736,7e-05,17.42664]
[1778405175615,36.2,80848.82,0.0,0.87361,7e-05,17.42647]
[1778405180954,36.2,80848.755,0.0,0.8736,7e-05,17.4266]
[1778405185990,36.2,80848.76,0.0,0.87361,7e-05,17.42633]
[1778405191026,36.2,80848.64,0.0,0.87362,7e-05,17.42338]
[1778405196636,36.2,80848.65,0.0,0.87362,7e-05,17.4231]
[1778405200477,36.2,80848.65,0.0,0.87363,7e-05,17.42297]
[1778405202992,36.2,80848.65,0.0,0.87363,7e-05,17.42285]
[1778405203070,36.2,80848.65,0.0,0.87363,7e-05,17.42285]
[1778405208648,36.2,80848.655,0.0,0.87363,7e-05,17.42257]
[1778405214187,36.19,80848.61,0.0,0.87363,7e-05,17.4226]
[1778405214902,36.19,80848.61,0.0,0.87363,7e-05,17.4226]
[1778405215066,36.19,80848.61,0.0,0.87363,7e-05,17.4226]
[1778405220659,36.19,80848.985,0.0,0.87366,7e-05,17.42005]
[1778405225113,36.19,80848.905,0.0,0.87365,7e-05,17.42044]
[1778405225315,36.19,80848.905,0.0,0.87365,7e-05,17.42044]
[1778405226274,36.19,80853.825,0.0,0.87399,7e-05,17.38927]
[1778405231309,36.19,80854.22,0.0,0.87401,7e-05,17.38681]
[1778405235974,36.19,80853.465,0.0,0.87396,7e-05,17.39161]
[1778405236061,36.19,80853.465,0.0,0.87396,7e-05,17.39161]
[1778405241379,36.19,80853.45,0.0,0.87396,7e-05,17.39172]
[1778405246415,36.19,80855.08,0.0,0.87407,7e-05,17.38142]
[1778405251450,36.19,80851.845,0.0,0.87387,7e-05,17.39838]
[1778405260769,36.19,80851.005,0.0,0.87382,7e-05,17.40358]
[1778405265774,36.19,80850.58,0.0,0.87379,7e-05,17.40619]
[1778405266446,36.19,80850.58,0.0,0.87379,7e-05,17.40619]
[1778405266563,36.19,80850.58,0.0,0.87379,7e-05,17.40619]
[1778405272780,36.19,80850.265,0.0,0.87377,7e-05,17.40805]
[1778405278786,36.19,80850.2,0.0,0.87377,7e-05,17.40833]
[1778405285794,36.19,80850.18,0.0,0.87377,7e-05,17.40831]
[1778405290287,36.19,80849.565,0.0,0.87373,7e-05,17.4121]
[1778405290313,36.19,80849.565,0.0,0.87373,7e-05,17.4121]
[1778405296805,36.19,80848.94,0.0,0.87368,7e-05,17.41585]
[1778405302807,36.19,80848.58,0.0,0.87366,7e-05,17.41793]
[1778405307816,36.19,80848.15,0.0,0.87363,7e-05,17.42047]
[1778405312821,36.19,80847.9,0.0,0.87364,7e-05,17.41838]
[1778405317375,36.19,80847.855,0.0,0.87364,7e-05,17.41852]
[1778405317566,36.19,80847.855,0.0,0.87364,7e-05,17.41852]
[1778405322830,36.19,80847.45,0.0,0.87361,7e-05,17.42086]
[1778405328836,36.19,80847.385,0.0,0.87361,7e-05,17.42103]
[1778405334026,36.19,80847.385,0.0,0.87361,7e-05,17.42079]
[1778405340068,36.19,80847.28,0.0,0.87361,7e-05,17.42122]
[1778405343305,36.19,80847.765,0.0,0.87364,7e-05,17.41808]
[1778405343316,36.19,80847.765,0.0,0.87364,7e-05,17.41808]
[1778405349857,36.19,80847.485,0.0,0.87363,7e-05,17.41961]
[1778405355173,36.19,80847.47,0.0,0.87363,7e-05,17.41948]
[1778405360208,36.19,80847.31,0.0,0.87362,7e-05,17.4203]
[1778405365243,36.19,80849.49,0.0,0.87377,7e-05,17.40637]
[1778405371879,36.19,80846.935,0.0,0.87362,7e-05,17.41884]
[1778405377885,36.19,80846.795,0.0,0.87361,7e-05,17.4195]
[1778405382533,36.19,80846.875,0.0,0.87362,7e-05,17.41884]
[1778405382563,36.19,80846.875,0.0,0.87362,7e-05,17.41884]
[1778405388404,36.19,80846.805,0.0,0.87361,7e-05,17.41903]
[1778405393440,36.19,80848.365,0.0,0.87372,7e-05,17.40905]
[1778405398906,36.19,80846.2,0.0,0.87358,7e-05,17.42258]
[1778405401719,36.19,80846.195,0.0,0.87358,7e-05,17.42248]
[1778405401815,36.19,80846.195,0.0,0.87358,7e-05,17.42248]
[1778405402504,36.19,80836.395,0.0,0.87291,7e-05,17.48438]
[1778405409558,36.18,80835.44,0.0,0.87285,7e-05,17.48948]
[1778405414922,36.18,80836.935,0.0,0.87296,7e-05,17.47937]
[1778405417250,36.18,80836.935,0.0,0.87296,7e-05,17.47937]
[1778405417312,36.18,80836.935,0.0,0.87296,7e-05,17.47937]
[1778405423659,36.18,80836.935,0.0,0.87297,7e-05,17.4783]
[1778405433730,36.18,80838.02,0.0,0.87308,7e-05,17.46685]
[1778405435744,36.18,80843.94,0.0,0.87349,7e-05,17.42922]
[1778405436058,36.18,80843.94,0.0,0.87349,7e-05,17.42922]
[1778405436314,36.18,80843.94,0.0,0.87349,7e-05,17.42922]
[1778405437758,36.18,80848.055,0.0,0.87377,7e-05,17.4031]
[1778405442874,36.18,80848.86,0.0,0.87382,7e-05,17.39798]
[1778405443508,36.18,80849.235,0.0,0.87385,7e-05,17.3956]
[1778405443562,36.18,80849.235,0.0,0.87385,7e-05,17.3956]
[1778405444953,36.18,80845.785,0.0,0.87361,7e-05,17.41741]
[1778405450959,36.18,80846.045,0.0,0.87363,7e-05,17.41557]
[1778405456891,36.18,80846.13,0.0,0.87364,7e-05,17.41485]
[1778405461926,36.18,80845.805,0.0,0.87362,7e-05,17.41675]
[1778405466915,36.18,80844.97,0.0,0.87356,7e-05,17.4219]
[1778405467063,36.18,80844.97,0.0,0.87357,7e-05,17.42186]
[1778405472981,36.18,80845.055,0.0,0.87357,7e-05,17.42109]
[1778405479046,36.18,80845.17,0.0,0.87358,7e-05,17.42015]
[1778405480656,36.18,80845.17,0.0,0.87358,7e-05,17.42015]
[1778405480811,36.18,80845.17,0.0,0.87358,7e-05,17.42015]
[1778405485994,36.18,80845.46,0.0,0.87361,7e-05,17.41807]
[1778405491130,36.18,80845.82,0.0,0.87365,7e-05,17.41212]
[1778405497005,36.18,80845.94,0.0,0.87366,7e-05,17.41123]
[1778405503803,36.18,80845.94,0.0,0.87366,7e-05,17.41123]
[1778405503816,36.18,80845.94,0.0,0.87366,7e-05,17.41123]
[1778405510020,36.18,80846.16,0.0,0.87368,7e-05,17.40954]
[1778405513688,36.18,80846.17,0.0,0.87368,7e-05,17.40943]
[1778405513816,36.18,80846.17,0.0,0.87368,7e-05,17.40943]
[1778405519326,36.18,80848.38,0.0,0.87383,7e-05,17.39534]
[1778405525035,36.18,80847.16,0.0,0.87375,7e-05,17.403]
[1778405531041,36.18,80847.0,0.0,0.87374,7e-05,17.40393]
[1778405537047,36.18,80846.885,0.0,0.87373,7e-05,17.40458]
[1778405539807,36.18,80846.885,0.0,0.87373,7e-05,17.40455]
[1778405540064,36.18,80846.885,0.0,0.87373,7e-05,17.40454]
[1778405546518,36.18,80846.79,0.0,0.87373,7e-05,17.40506]
[1778405552061,36.18,80846.51,0.0,0.87373,7e-05,17.4033]
[1778405557066,36.18,80846.51,0.0,0.87373,7e-05,17.40323]
[1778405558642,36.18,80846.51,0.0,0.87373,7e-05,17.40321]
[1778405558812,36.18,80846.51,0.0,0.87373,7e-05,17.40321]
[1778405564646,36.18,80846.485,0.0,0.87373,7e-05,17.40328]
[1778405570079,36.18,80846.51,0.0,0.87373,7e-05,17.40305]
[1778405575084,36.18,80846.51,0.0,0.87373,7e-05,17.40299]
[1778405580089,36.17,80846.475,0.0,0.87373,7e-05,17.40315]
[1778405586095,36.17,80845.195,0.0,0.87365,7e-05,17.41118]
[1778405588421,36.17,80845.205,0.0,0.87365,7e-05,17.41107]
[1778405588561,36.17,80845.205,0.0,0.87365,7e-05,17.41107]
[1778405594103,36.17,80845.445,0.0,0.87366,7e-05,17.40941]
[1778405601110,36.17,80845.525,0.0,0.87367,7e-05,17.40875]
[1778405604474,36.17,80845.525,0.0,0.87367,7e-05,17.40868]
[1778405604586,36.17,80845.525,0.0,0.87367,7e-05,17.40868]
[1778405610119,36.17,80845.385,0.0,0.87366,7e-05,17.40948]
[1778405615124,36.17,80845.515,0.0,0.87369,7e-05,17.40508]
[1778405620129,36.17,80845.285,0.0,0.87368,7e-05,17.40646]
[1778405625134,36.17,80845.285,0.0,0.87368,7e-05,17.40637]
[1778405626897,36.17,80845.285,0.0,0.87368,7e-05,17.40635]
[1778405627062,36.17,80845.285,0.0,0.87368,7e-05,17.40635]
[1778405639148,36.17,80845.555,0.0,0.8737,7e-05,17.40442]
[1778405639708,36.17,80845.555,0.0,0.8737,7e-05,17.40442]
[1778405639810,36.17,80845.555,0.0,0.8737,7e-05,17.40442]
[1778405645155,36.17,80845.275,0.0,0.87368,7e-05,17.40609]
[1778405650159,36.17,80847.095,0.0,0.87381,7e-05,17.39453]
[1778405655164,36.17,80847.22,0.0,0.87382,7e-05,17.39373]
[1778405660169,36.17,80849.97,0.0,0.874,7e-05,17.37639]
[1778405665174,36.17,80850.94,0.0,0.87407,7e-05,17.37038]
[1778405665336,36.17,80850.94,0.0,0.87407,7e-05,17.37038]
[1778405665566,36.17,80850.94,0.0,0.87407,7e-05,17.37038]
[1778405671180,36.17,80848.215,0.0,0.8739,7e-05,17.38427]
[1778405672760,36.17,80848.04,0.0,0.87389,7e-05,17.38539]
[1778405672815,36.17,80848.04,0.0,0.87389,7e-05,17.38539]
[1778405678437,36.17,80848.08,0.0,0.87389,7e-05,17.38522]
[1778405684193,36.17,80848.625,0.0,0.87393,7e-05,17.38182]
[1778405689198,36.17,80848.825,0.0,0.87394,7e-05,17.38063]
[1778405694550,36.17,80848.915,0.0,0.87394,7e-05,17.38015]
[1778405695555,36.17,80848.915,0.0,0.87394,7e-05,17.38015]
[1778405695562,36.17,80848.915,0.0,0.87394,7e-05,17.38015]
[1778405697571,36.17,80845.63,0.0,0.87372,7e-05,17.40091]
[1778405698578,36.17,80839.68,0.0,0.87332,7e-05,17.43856]
[1778405699548,36.17,80839.68,0.0,0.87332,7e-05,17.43856]
[1778405699870,36.17,80839.68,0.0,0.87332,7e-05,17.43856]
[1778405700066,36.17,80839.68,0.0,0.87332,7e-05,17.43856]
[1778405700168,36.17,80839.68,0.0,0.87332,7e-05,17.43846]
[1778405700316,36.17,80839.68,0.0,0.87332,7e-05,17.43846]
[1778405700592,36.17,80839.68,0.0,0.87332,7e-05,17.43829]
[1778405701599,36.17,80828.085,0.0,0.87253,7e-05,17.51166]
[1778405702606,36.17,80821.015,0.0,0.87204,7e-05,17.55631]
[1778405703613,36.17,80817.365,0.0,0.87179,7e-05,17.57924]
[1778405707216,36.17,80813.555,0.0,0.87154,7e-05,17.60259]
[1778405711019,36.17,80811.89,0.0,0.87143,7e-05,17.61227]
[1778405711060,36.17,80811.89,0.0,0.87143,7e-05,17.61227]
[1778405712676,36.17,80805.86,0.0,0.87102,7e-05,17.64983]
[1778405717226,36.17,80802.37,0.0,0.87079,7e-05,17.67105]
[1778405722233,36.16,80800.585,0.0,0.87068,7e-05,17.6811]
[1778405727238,36.16,80800.78,0.0,0.87071,7e-05,17.67854]
[1778405731310,36.16,80798.875,0.0,0.8706,7e-05,17.68683]
[1778405738760,36.16,80798.905,0.0,0.87061,7e-05,17.68628]
[1778405739317,36.16,80798.905,0.0,0.87061,7e-05,17.68593]
[1778405739621,36.16,80798.905,0.0,0.87061,7e-05,17.68583]
[1778405741315,36.16,80798.905,0.0,0.87061,7e-05,17.68583]
[1778405741416,36.16,80798.905,0.0,0.87061,7e-05,17.68562]
[1778405742990,36.16,80798.905,0.0,0.87061,7e-05,17.68562]
[1778405743065,36.16,80798.905,0.0,0.87061,7e-05,17.68562]
[1778405748928,36.16,80796.355,0.0,0.87044,7e-05,17.70113]
[1778405754265,36.16,80796.45,0.0,0.87046,7e-05,17.69999]
[1778405759270,36.16,80795.695,0.0,0.87041,7e-05,17.70425]
[1778405763654,36.16,80794.735,0.0,0.87035,7e-05,17.7099]
[1778405763709,36.16,80794.735,0.0,0.87035,7e-05,17.7099]
[1778405763811,36.16,80794.735,0.0,0.87035,7e-05,17.7099]
[1778405763912,36.16,80794.735,0.0,0.87035,7e-05,17.70978]
[1778405769280,36.15,80794.145,0.0,0.87031,7e-05,17.71293]
[1778405774285,36.15,80793.99,0.0,0.87031,7e-05,17.71322]
[1778405778136,36.15,80786.93,0.0,0.86983,7e-05,17.75734]
[1778405779184,36.15,80786.93,0.0,0.86983,7e-05,17.75734]
[1778405779304,36.15,80786.93,0.0,0.86983,7e-05,17.75708]
[1778405779314,36.15,80786.93,0.0,0.86983,7e-05,17.75708]
[1778405780150,36.15,80786.93,0.0,0.86983,7e-05,17.75682]
[1778405785296,36.15,80784.07,0.0,0.86965,7e-05,17.77379]
[1778405786761,36.15,80784.05,0.0,0.86965,7e-05,17.77367]
[1778405786812,36.15,80784.05,0.0,0.86965,7e-05,17.77367]
[1778405787033,36.15,80784.05,0.0,0.86965,7e-05,17.77367]
[1778405787060,36.15,80784.05,0.0,0.86965,7e-05,17.77367]
[1778405787199,36.15,80784.05,0.0,0.86965,7e-05,17.77342]
[1778405792234,36.15,80781.69,0.0,0.86952,7e-05,17.78368]
[1778405797269,36.14,80781.64,0.0,0.86953,7e-05,17.78269]
[1778405797327,36.14,80781.64,0.0,0.86953,7e-05,17.78269]
[1778405797573,36.14,80781.64,0.0,0.86953,7e-05,17.78269]
[1778405803312,36.14,80781.74,0.0,0.86955,7e-05,17.78049]
[1778405804377,36.14,80779.35,0.0,0.86939,7e-05,17.79545]
[1778405804562,36.14,80779.35,0.0,0.86939,7e-05,17.79545]
[1778405804619,36.14,80779.35,0.0,0.86939,7e-05,17.79545]
[1778405804814,36.14,80779.35,0.0,0.86939,7e-05,17.79545]
[1778405804878,36.14,80779.35,0.0,0.86939,7e-05,17.79517]
[1778405810324,36.14,80779.685,0.0,0.86942,7e-05,17.79233]
[1778405814422,36.14,80775.245,0.0,0.86912,7e-05,17.82]
[1778405814562,36.14,80775.245,0.0,0.86912,7e-05,17.82]
[1778405820432,36.14,80776.74,0.0,0.86924,7e-05,17.80928]
[1778405822957,36.14,80776.155,0.0,0.8692,7e-05,17.81284]
[1778405823063,36.14,80776.155,0.0,0.8692,7e-05,17.81284]
[1778405823511,36.14,80776.155,0.0,0.8692,7e-05,17.81266]
[1778405823560,36.14,80776.155,0.0,0.8692,7e-05,17.81266]
[1778405823610,36.14,80776.155,0.0,0.8692,7e-05,17.81249]
[1778405829495,36.13,80776.27,0.0,0.86922,7e-05,17.81076]
[1778405834530,36.13,80777.685,0.0,0.86933,7e-05,17.80097]
[1778405838918,36.13,80777.585,0.0,0.86932,7e-05,17.80144]
[1778405839064,36.13,80777.585,0.0,0.86932,7e-05,17.80144]
[1778405845359,36.13,80777.295,0.0,0.8693,7e-05,17.80316]
[1778405850643,36.13,80778.595,0.0,0.86939,7e-05,17.79484]
[1778405855678,36.13,80779.06,0.0,0.86945,7e-05,17.78842]
[1778405857401,36.13,80779.335,0.0,0.86946,7e-05,17.78668]
[1778405857561,36.13,80779.335,0.0,0.86946,7e-05,17.78668]
[1778405857666,36.13,80779.335,0.0,0.86946,7e-05,17.78668]
[1778405857812,36.13,80779.335,0.0,0.86946,7e-05,17.78668]
[1778405857910,36.13,80779.335,0.0,0.86946,7e-05,17.78669]
[1778405863734,36.13,80780.06,0.0,0.86951,7e-05,17.78216]
[1778405869383,36.13,80779.785,0.0,0.86949,7e-05,17.78399]
[1778405874388,36.13,80780.395,0.0,0.86954,7e-05,17.7802]
[1778405878322,36.13,80780.975,0.0,0.86958,7e-05,17.77657]
[1778405878562,36.13,80782.53,0.0,0.86968,7e-05,17.7667]
[1778405883875,36.13,80780.74,0.0,0.86956,7e-05,17.77788]
[1778405888916,36.13,80780.845,0.0,0.86957,7e-05,17.77706]
[1778405894408,36.13,80781.69,0.0,0.86963,7e-05,17.77154]
[1778405900048,36.13,80781.635,0.0,0.86963,7e-05,17.77135]
[1778405900066,36.13,80781.635,0.0,0.86963,7e-05,17.77135]
[1778405900737,36.13,80781.635,0.0,0.86963,7e-05,17.77124]
[1778405900811,36.13,80781.635,0.0,0.86963,7e-05,17.77124]
[1778405901002,36.13,80781.635,0.0,0.86964,7e-05,17.77114]
[1778405906037,36.13,80783.105,0.0,0.86974,7e-05,17.76129]
[1778405912079,36.13,80782.44,0.0,0.86972,7e-05,17.76152]
[1778405917114,36.13,80781.15,0.0,0.86964,7e-05,17.7688]
[1778405920440,36.13,80781.19,0.0,0.86965,7e-05,17.76829]
[1778405920564,36.13,80781.125,0.0,0.86965,7e-05,17.76821]
[1778405926177,36.12,80780.875,0.0,0.86965,7e-05,17.7683]
[1778405931445,36.12,80781.11,0.0,0.86968,7e-05,17.76558]
[1778405936256,36.12,80783.325,0.0,0.86984,7e-05,17.7508]
[1778405936312,36.12,80783.325,0.0,0.86984,7e-05,17.7508]
[1778405937136,36.12,80783.325,0.0,0.86984,7e-05,17.7507]
[1778405937312,36.12,80783.325,0.0,0.86984,7e-05,17.7507]
[1778405937413,36.12,80783.325,0.0,0.86984,7e-05,17.7506]
[1778405942456,36.12,80780.45,0.0,0.86964,7e-05,17.76841]
[1778405947461,36.12,80780.4,0.0,0.86965,7e-05,17.7682]
[1778405953467,36.12,80780.78,0.0,0.86968,7e-05,17.76516]
[1778405957233,36.12,80780.765,0.0,0.86968,7e-05,17.76516]
[1778405957313,36.12,80780.765,0.0,0.86968,7e-05,17.76516]
[1778405962476,36.12,80780.665,0.0,0.86968,7e-05,17.76499]
[1778405967481,36.11,80780.615,0.0,0.86968,7e-05,17.76481]
[1778405970721,36.11,80782.97,0.0,0.86985,7e-05,17.74951]
[1778405970815,36.11,80782.97,0.0,0.86985,7e-05,17.74951]
[1778405971495,36.11,80782.97,0.0,0.86985,7e-05,17.74942]
[1778405971562,36.11,80782.97,0.0,0.86985,7e-05,17.74942]
[1778405971596,36.11,80782.97,0.0,0.86987,7e-05,17.74586]
[1778405977491,36.11,80780.27,0.0,0.86969,7e-05,17.7627]
[1778405978218,36.11,80780.27,0.0,0.86969,7e-05,17.7627]
[1778405978315,36.11,80780.27,0.0,0.86969,7e-05,17.7627]
[1778405983583,36.11,80778.37,0.0,0.86956,7e-05,17.77462]
[1778405987405,36.11,80778.845,0.0,0.86959,7e-05,17.77168]
[1778405987565,36.11,80782.645,0.0,0.86986,7e-05,17.74737]
[1778405988138,36.11,80782.645,0.0,0.86986,7e-05,17.74737]
[1778405988315,36.11,80782.645,0.0,0.86986,7e-05,17.74737]
[1778405988416,36.11,80782.645,0.0,0.86986,7e-05,17.74731]
[1778405994368,36.11,80787.895,0.0,0.87023,7e-05,17.71365]
[1778405994568,36.11,80787.895,0.0,0.87023,7e-05,17.71364]
[1778405998031,36.11,80788.25,0.0,0.87025,7e-05,17.71093]
[1778405998064,36.11,80788.25,0.0,0.87025,7e-05,17.71093]
[1778405998132,36.11,80788.25,0.0,0.87026,7e-05,17.71083]
[1778405999316,36.11,80788.25,0.0,0.87026,7e-05,17.71083]
[1778406000514,36.11,80795.06,0.0,0.87073,7e-05,17.66723]
[1778406005736,36.11,80793.075,0.0,0.8706,7e-05,17.67943]
[1778406010773,36.11,80793.09,0.0,0.8706,7e-05,17.67894]
[1778406014835,36.11,80793.92,0.0,0.87067,7e-05,17.67336]
[1778406015064,36.11,80793.92,0.0,0.87067,7e-05,17.67336]
[1778406015795,36.11,80793.92,0.0,0.87067,7e-05,17.67326]
[1778406015817,36.11,80793.92,0.0,0.87067,7e-05,17.67326]
[1778406015896,36.11,80793.92,0.0,0.87067,7e-05,17.67316]
[1778406022536,36.11,80791.525,0.0,0.87051,7e-05,17.68775]
[1778406027892,36.11,80791.16,0.0,0.87049,7e-05,17.68935]
[1778406030679,36.11,80793.0,0.0,0.87062,7e-05,17.67742]
[1778406030816,36.11,80793.0,0.0,0.87062,7e-05,17.67742]
[1778406036550,36.11,80792.32,0.0,0.8706,7e-05,17.67764]
[1778406039378,36.11,80792.32,0.0,0.8706,7e-05,17.67743]
[1778406039563,36.11,80792.32,0.0,0.8706,7e-05,17.67733]
[1778406040303,36.11,80792.32,0.0,0.8706,7e-05,17.67733]
[1778406040317,36.11,80792.32,0.0,0.8706,7e-05,17.67733]
[1778406040404,36.1,80792.32,0.0,0.8706,7e-05,17.67722]
[1778406046018,36.1,80791.2,0.0,0.87053,7e-05,17.6837]
[1778406048117,36.1,80790.84,0.0,0.87051,7e-05,17.68586]
[1778406048317,36.1,80790.84,0.0,0.87051,7e-05,17.68586]
[1778406053567,36.1,80788.67,0.0,0.87037,7e-05,17.69889]
[1778406059326,36.1,80788.72,0.0,0.87038,7e-05,17.69791]
[1778406059563,36.1,80788.72,0.0,0.87038,7e-05,17.69791]
[1778406060453,36.1,80788.65,0.0,0.87037,7e-05,17.69823]
[1778406060564,36.1,80788.65,0.0,0.87037,7e-05,17.69823]
[1778406060574,36.1,80788.765,0.0,0.87038,7e-05,17.69736]
[1778406066584,36.1,80784.195,0.0,0.87007,7e-05,17.72559]
[1778406069388,36.1,80784.195,0.0,0.87008,7e-05,17.72525]
[1778406069565,36.1,80784.195,0.0,0.87008,7e-05,17.72525]
[1778406074592,36.1,80781.585,0.0,0.86991,7e-05,17.74093]
[1778406080372,36.1,80781.61,0.0,0.86991,7e-05,17.74025]
[1778406080562,36.1,80781.61,0.0,0.86991,7e-05,17.74025]
[1778406081532,36.1,80780.94,0.0,0.86987,7e-05,17.74447]
[1778406081564,36.1,80780.94,0.0,0.86987,7e-05,17.74447]
[1778406081578,36.1,80780.94,0.0,0.86987,7e-05,17.74442]
[1778406087605,36.1,80783.06,0.0,0.87002,7e-05,17.73058]
[1778406088118,36.1,80783.06,0.0,0.87002,7e-05,17.73058]
[1778406088313,36.1,80783.06,0.0,0.87002,7e-05,17.73058]
[1778406093352,36.1,80782.89,0.0,0.87003,7e-05,17.72797]
[1778406095499,36.1,80782.89,0.0,0.87003,7e-05,17.72794]
[1778406095568,36.1,80782.89,0.0,0.87003,7e-05,17.72794]
[1778406095600,36.09,80782.89,0.0,0.87003,7e-05,17.72776]
[1778406101408,36.09,80782.25,0.0,0.87,7e-05,17.73094]
[1778406106443,36.09,80782.175,0.0,0.87,7e-05,17.73083]
[1778406108435,36.09,80779.825,0.0,0.86983,7e-05,17.74563]
[1778406108574,36.09,80779.825,0.0,0.86983,7e-05,17.74563]
[1778406113631,36.09,80779.825,0.0,0.86984,7e-05,17.74503]
[1778406115635,36.09,80779.825,0.0,0.86984,7e-05,17.74497]
[1778406115817,36.09,80780.235,0.0,0.86987,7e-05,17.74216]
[1778406116587,36.09,80780.235,0.0,0.86987,7e-05,17.74216]
[1778406116817,36.09,80780.235,0.0,0.86987,7e-05,17.74212]
[1778406117520,36.09,80780.235,0.0,0.86987,7e-05,17.74207]
[1778406122555,36.09,80780.395,0.0,0.86989,7e-05,17.74081]
[1778406123243,36.09,80780.395,0.0,0.86989,7e-05,17.74081]
[1778406123316,36.09,80780.395,0.0,0.86989,7e-05,17.74081]
[1778406129647,36.09,80780.885,0.0,0.86992,7e-05,17.73738]
[1778406135242,36.09,80780.845,0.0,0.86992,7e-05,17.73747]
[1778406135312,36.09,80780.845,0.0,0.86992,7e-05,17.73747]
[1778406136895,36.09,80781.05,0.0,0.86994,7e-05,17.73604]
[1778406137065,36.09,80781.05,0.0,0.86994,7e-05,17.73604]
[1778406137118,36.09,80781.05,0.0,0.86994,7e-05,17.736]
[1778406142660,36.09,80781.13,0.0,0.86995,7e-05,17.73528]
[1778406147664,36.09,80781.105,0.0,0.86995,7e-05,17.73525]
[1778406152669,36.09,80781.22,0.0,0.86998,7e-05,17.73084]
[1778406155325,36.09,80781.22,0.0,0.86998,7e-05,17.73084]
[1778406155562,36.09,80781.22,0.0,0.86998,7e-05,17.73084]
[1778406160821,36.09,80779.295,0.0,0.86985,7e-05,17.74275]
[1778406165856,36.09,80781.47,0.0,0.87,7e-05,17.72867]
[1778406171898,36.09,80781.34,0.0,0.86999,7e-05,17.72932]
[1778406173349,36.09,80781.34,0.0,0.86999,7e-05,17.72932]
[1778406173564,36.09,80781.34,0.0,0.86999,7e-05,17.72932]
[1778406175288,36.09,80780.865,0.0,0.86996,7e-05,17.73228]
[1778406175317,36.09,80780.865,0.0,0.86996,7e-05,17.73228]
[1778406175389,36.09,80780.865,0.0,0.86996,7e-05,17.7321]
[1778406180699,36.08,80778.115,0.0,0.86978,7e-05,17.74875]
[1778406182824,36.08,80777.265,0.0,0.86973,7e-05,17.75377]
[1778406183063,36.08,80777.265,0.0,0.86973,7e-05,17.75377]
[1778406189019,36.08,80778.07,0.0,0.8698,7e-05,17.74723]
[1778406194713,36.08,80778.69,0.0,0.86985,7e-05,17.74232]
[1778406199717,36.08,80778.95,0.0,0.86988,7e-05,17.73973]
[1778406202179,36.08,80778.975,0.0,0.86988,7e-05,17.73934]
[1778406202312,36.08,80778.975,0.0,0.86988,7e-05,17.73934]
[1778406203966,36.08,80779.1,0.0,0.86989,7e-05,17.73832]
[1778406204064,36.08,80779.1,0.0,0.86989,7e-05,17.73832]
[1778406204067,36.08,80779.1,0.0,0.8699,7e-05,17.73814]
[1778406209159,36.08,80781.495,0.0,0.87007,7e-05,17.72213]
[1778406215201,36.07,80781.47,0.0,0.8701,7e-05,17.71786]
[1778406216280,36.07,80781.47,0.0,0.8701,7e-05,17.71786]
[1778406216311,36.07,80781.47,0.0,0.8701,7e-05,17.71786]
[1778406221739,36.07,80781.52,0.0,0.87011,7e-05,17.71691]
[1778406224475,36.07,80781.52,0.0,0.87011,7e-05,17.71691]
[1778406224561,36.07,80781.52,0.0,0.87011,7e-05,17.71691]
[1778406226651,36.07,80781.615,0.0,0.87012,7e-05,17.71625]
[1778406226744,36.07,80778.725,0.0,0.86992,7e-05,17.73467]
[1778406226816,36.07,80778.725,0.0,0.86992,7e-05,17.73467]
[1778406231128,36.07,80778.125,0.0,0.86987,7e-05,17.73834]
[1778406231313,36.07,80778.125,0.0,0.86987,7e-05,17.73834]
[1778406236350,36.07,80776.455,0.0,0.86975,7e-05,17.74935]
[1778406241385,36.07,80774.055,0.0,0.86959,7e-05,17.76436]
[1778406244870,36.07,80770.89,0.0,0.86937,7e-05,17.78442]
[1778406245066,36.07,80770.89,0.0,0.86937,7e-05,17.78442]
[1778406247151,36.07,80772.665,0.0,0.86949,7e-05,17.77317]
[1778406247317,36.07,80772.665,0.0,0.86949,7e-05,17.77317]
[1778406247432,36.07,80772.665,0.0,0.86949,7e-05,17.77321]
[1778406255488,36.07,80773.405,0.0,0.86954,7e-05,17.76889]
[1778406256712,36.07,80773.405,0.0,0.86954,7e-05,17.76889]
[1778406256810,36.07,80773.405,0.0,0.86954,7e-05,17.76894]
[1778406262759,36.07,80774.1,0.0,0.86959,7e-05,17.76461]
[1778406262810,36.07,80774.36,0.0,0.8696,7e-05,17.76318]
[1778406263165,36.07,80774.36,0.0,0.8696,7e-05,17.76318]
[1778406263317,36.07,80774.36,0.0,0.8696,7e-05,17.76318]
[1778406263544,36.07,80774.36,0.0,0.8696,7e-05,17.76322]
[1778406268579,36.07,80769.655,0.0,0.86927,7e-05,17.79335]
[1778406277642,36.08,80771.775,0.0,0.86944,7e-05,17.77662]
[1778406278175,36.08,80771.775,0.0,0.86944,7e-05,17.77662]
[1778406278315,36.08,80771.775,0.0,0.86944,7e-05,17.77662]
[1778406283684,36.08,80774.93,0.0,0.86965,7e-05,17.75686]
[1778406285406,36.08,80777.735,0.0,0.86985,7e-05,17.73903]
[1778406286090,36.08,80777.735,0.0,0.86985,7e-05,17.73913]
[1778406286313,36.08,80777.735,0.0,0.86985,7e-05,17.73913]
[1778406286705,36.08,80777.735,0.0,0.86985,7e-05,17.7392]
[1778406290808,36.08,80785.21,0.0,0.87037,7e-05,17.69193]
[1778406296775,36.08,80784.885,0.0,0.87033,7e-05,17.69492]
[1778406299796,36.08,80778.73,0.0,0.8699,7e-05,17.73453]
[1778406303821,36.08,80784.805,0.0,0.87032,7e-05,17.69621]
[1778406308826,36.08,80785.56,0.0,0.87036,7e-05,17.69217]
[1778406313831,36.08,80783.865,0.0,0.87024,7e-05,17.7037]
[1778406318929,36.08,80782.855,0.0,0.87016,7e-05,17.71094]
[1778406323964,36.08,80783.965,0.0,0.87023,7e-05,17.70452]
[1778406328999,36.09,80783.64,0.0,0.8702,7e-05,17.70727]
[1778406334035,36.09,80782.82,0.0,0.87016,7e-05,17.70966]
[1778406339069,36.09,80783.345,0.0,0.87019,7e-05,17.70695]
[1778406344104,36.09,80781.67,0.0,0.87006,7e-05,17.71822]
[1778406352160,36.09,80781.735,0.0,0.87006,7e-05,17.71872]
[1778406357195,36.09,80781.685,0.0,0.87005,7e-05,17.7196]
[1778406363237,36.09,80781.765,0.0,0.87005,7e-05,17.71976]
[1778406368272,36.09,80784.08,0.0,0.8702,7e-05,17.7056]
[1778406373307,36.09,80782.93,0.0,0.87012,7e-05,17.71354]
[1778406378342,36.1,80782.795,0.0,0.8701,7e-05,17.71499]
[1778406383902,36.1,80783.025,0.0,0.87011,7e-05,17.71413]
[1778406389910,36.1,80785.255,0.0,0.87026,7e-05,17.70065]
[1778406394915,36.1,80782.565,0.0,0.87008,7e-05,17.71495]
[1778406400496,36.1,80782.36,0.0,0.87006,7e-05,17.71694]
[1778406405532,36.1,80781.735,0.0,0.87001,7e-05,17.72147]
[1778406410567,36.1,80781.62,0.0,0.87,7e-05,17.72272]
[1778406415935,36.1,80784.1,0.0,0.87017,7e-05,17.70743]
[1778406420939,36.1,80781.64,0.0,0.86999,7e-05,17.7237]
[1778406425944,36.1,80782.025,0.0,0.87001,7e-05,17.72175]
[1778406431714,36.11,80782.43,0.0,0.87003,7e-05,17.71979]
[1778406433728,36.11,80785.815,0.0,0.87027,7e-05,17.6982]
[1778406434735,36.11,80794.89,0.0,0.8709,7e-05,17.64038]
[1778406438763,36.11,80800.845,0.0,0.87131,7e-05,17.60306]
[1778406443798,36.11,80800.095,0.0,0.87125,7e-05,17.60858]
[1778406444986,36.11,80799.685,0.0,0.87122,7e-05,17.61159]
[1778406445060,36.11,80799.685,0.0,0.87122,7e-05,17.61159]
[1778406450847,36.11,80802.37,0.0,0.87139,7e-05,17.59551]
[1778406453806,36.11,80802.35,0.0,0.8714,7e-05,17.5927]
[1778406453868,36.11,80802.35,0.0,0.8714,7e-05,17.59312]
[1778406454062,36.11,80802.35,0.0,0.8714,7e-05,17.59312]
[1778406459910,36.11,80800.59,0.0,0.87127,7e-05,17.6053]
[1778406461313,36.11,80800.59,0.0,0.87127,7e-05,17.6052]
[1778406464459,36.11,80801.095,0.0,0.87131,7e-05,17.60171]
[1778406464576,36.11,80801.095,0.0,0.87131,7e-05,17.60171]
[1778406464945,36.11,80801.095,0.0,0.87131,7e-05,17.60163]
[1778406469981,36.11,80802.405,0.0,0.8714,7e-05,17.59288]
[1778406471555,36.11,80802.405,0.0,0.8714,7e-05,17.5928]
[1778406471561,36.11,80802.405,0.0,0.8714,7e-05,17.5928]
[1778406476996,36.11,80803.435,0.0,0.87148,7e-05,17.5858]
[1778406482001,36.11,80803.9,0.0,0.87151,7e-05,17.58253]
[1778406482680,36.11,80803.9,0.0,0.87151,7e-05,17.58253]
[1778406482811,36.11,80803.9,0.0,0.87151,7e-05,17.58253]
[1778406482912,36.11,80803.9,0.0,0.87152,7e-05,17.58246]
[1778406483073,36.11,80803.9,0.0,0.87152,7e-05,17.58246]
[1778406483312,36.11,80803.9,0.0,0.87152,7e-05,17.58246]
[1778406489008,36.11,80804.525,0.0,0.87156,7e-05,17.57811]
[1778406491726,36.11,80804.525,0.0,0.87156,7e-05,17.57801]
[1778406491814,36.11,80804.525,0.0,0.87156,7e-05,17.57801]
[1778406491911,36.11,80804.525,0.0,0.87156,7e-05,17.57797]
[1778406492793,36.11,80804.525,0.0,0.87156,7e-05,17.57797]
[1778406492816,36.11,80804.525,0.0,0.87156,7e-05,17.57797]
[1778406498017,36.11,80806.645,0.0,0.87171,7e-05,17.56424]
[1778406501628,36.11,80806.62,0.0,0.87171,7e-05,17.56429]
[1778406501815,36.11,80806.62,0.0,0.87171,7e-05,17.56429]
[1778406501848,36.11,80806.62,0.0,0.87171,7e-05,17.56431]
[1778406502544,36.11,80806.62,0.0,0.87171,7e-05,17.56431]
[1778406502565,36.11,80806.62,0.0,0.87171,7e-05,17.56431]
[1778406503213,36.11,80814.36,0.0,0.87225,7e-05,17.5151]
[1778406508248,36.11,80813.685,0.0,0.8722,7e-05,17.51954]
[1778406511256,36.11,80814.735,0.0,0.87227,7e-05,17.51294]
[1778406511314,36.11,80814.735,0.0,0.87227,7e-05,17.51294]
[1778406511408,36.11,80814.735,0.0,0.87229,7e-05,17.5095]
[1778406512526,36.11,80814.735,0.0,0.87229,7e-05,17.5095]
[1778406512561,36.11,80814.735,0.0,0.87229,7e-05,17.5095]
[1778406518040,36.11,80816.43,0.0,0.8724,7e-05,17.49902]
[1778406523353,36.11,80815.645,0.0,0.87235,7e-05,17.50429]
[1778406526401,36.11,80815.7,0.0,0.87235,7e-05,17.50403]
[1778406526571,36.11,80815.7,0.0,0.87235,7e-05,17.50403]
[1778406526620,36.11,80815.7,0.0,0.87235,7e-05,17.50408]
[1778406527446,36.11,80815.7,0.0,0.87235,7e-05,17.50408]
[1778406527564,36.11,80815.7,0.0,0.87235,7e-05,17.50408]
[1778406533424,36.11,80815.22,0.0,0.87232,7e-05,17.50725]
[1778406538696,36.11,80814.695,0.0,0.87228,7e-05,17.51063]
[1778406538813,36.11,80814.695,0.0,0.87228,7e-05,17.51063]
[1778406538845,36.11,80814.695,0.0,0.87228,7e-05,17.51063]
[1778406539642,36.11,80814.695,0.0,0.87228,7e-05,17.51063]
[1778406539812,36.11,80814.695,0.0,0.87228,7e-05,17.51063]
[1778406545509,36.11,80813.865,0.0,0.87222,7e-05,17.51593]
[1778406546755,36.11,80813.865,0.0,0.87222,7e-05,17.51593]
[1778406546817,36.11,80813.865,0.0,0.87222,7e-05,17.51593]
[1778406546856,36.11,80813.865,0.0,0.87222,7e-05,17.51591]
[1778406547287,36.11,80813.865,0.0,0.87222,7e-05,17.51591]
[1778406547311,36.11,80813.865,0.0,0.87222,7e-05,17.51591]
[1778406548529,36.11,80808.735,0.0,0.87187,7e-05,17.54845]
[1778406554076,36.11,80804.73,0.0,0.87159,7e-05,17.57357]
[1778406559081,36.11,80803.16,0.0,0.87149,7e-05,17.58313]
[1778406561802,36.11,80803.16,0.0,0.87149,7e-05,17.58294]
[1778406561815,36.11,80803.16,0.0,0.87149,7e-05,17.58294]
[1778406561955,36.11,80803.16,0.0,0.87149,7e-05,17.58284]
[1778406562852,36.11,80803.16,0.0,0.87149,7e-05,17.58284]
[1778406563063,36.11,80803.16,0.0,0.87149,7e-05,17.58284]
[1778406567563,36.11,80802.76,0.0,0.87147,7e-05,17.5849]
[1778406567815,36.11,80802.76,0.0,0.87147,7e-05,17.5849]
[1778406567912,36.11,80802.76,0.0,0.87147,7e-05,17.58483]
[1778406569110,36.11,80806.09,0.0,0.8717,7e-05,17.56361]
[1778406569311,36.11,80806.09,0.0,0.8717,7e-05,17.56361]
[1778406571095,36.11,80813.515,0.0,0.87224,7e-05,17.51285]
[1778406575759,36.11,80814.165,0.0,0.87228,7e-05,17.50874]
[1778406575811,36.11,80814.165,0.0,0.87228,7e-05,17.50874]
[1778406575860,36.11,80814.165,0.0,0.87228,7e-05,17.50875]
[1778406576847,36.11,80814.165,0.0,0.87228,7e-05,17.50875]
[1778406577066,36.11,80814.165,0.0,0.87228,7e-05,17.50875]
[1778406583782,36.11,80811.165,0.0,0.87207,7e-05,17.52773]
[1778406587193,36.11,80812.15,0.0,0.87214,7e-05,17.52143]
[1778406587312,36.11,80812.15,0.0,0.87214,7e-05,17.52143]
[1778406587411,36.11,80812.15,0.0,0.87214,7e-05,17.52142]
[1778406588596,36.11,80812.15,0.0,0.87214,7e-05,17.52142]
[1778406588815,36.11,80812.15,0.0,0.87214,7e-05,17.52142]
[1778406594118,36.11,80809.005,0.0,0.87193,7e-05,17.54131]
[1778406597985,36.11,80809.015,0.0,0.87193,7e-05,17.54113]
[1778406598064,36.11,80809.015,0.0,0.87193,7e-05,17.54113]
[1778406598086,36.11,80809.015,0.0,0.87193,7e-05,17.54107]
[1778406599558,36.11,80807.36,0.0,0.87182,7e-05,17.55152]
[1778406599815,36.11,80807.36,0.0,0.87182,7e-05,17.55152]
[1778406601125,36.11,80802.795,0.0,0.8715,7e-05,17.58041]
[1778406606455,36.11,80802.18,0.0,0.87146,7e-05,17.58385]
[1778406606562,36.11,80802.18,0.0,0.87146,7e-05,17.58385]
[1778406606947,36.11,80802.18,0.0,0.87146,7e-05,17.58375]
[1778406607908,36.11,80802.18,0.0,0.87146,7e-05,17.58375]
[1778406608064,36.11,80802.18,0.0,0.87146,7e-05,17.58375]
[1778406612990,36.11,80796.985,0.0,0.8711,7e-05,17.61679]
[1778406619033,36.11,80796.11,0.0,0.87104,7e-05,17.62269]
[1778406624149,36.11,80795.615,0.0,0.87101,7e-05,17.62508]
[1778406629154,36.1,80795.615,0.0,0.87102,7e-05,17.62432]
[1778406629922,36.1,80795.615,0.0,0.87102,7e-05,17.62432]
[1778406630064,36.1,80795.615,0.0,0.87102,7e-05,17.62432]
[1778406630155,36.1,80795.775,0.0,0.87103,7e-05,17.62315]
[1778406631160,36.1,80795.775,0.0,0.87103,7e-05,17.62315]
[1778406631312,36.1,80795.775,0.0,0.87106,7e-05,17.61951]
[1778406638163,36.1,80795.045,0.0,0.87102,7e-05,17.62311]
[1778406642232,36.1,80796.9,0.0,0.87115,7e-05,17.61085]
[1778406642319,36.1,80796.9,0.0,0.87115,7e-05,17.61085]
[1778406642331,36.1,80796.9,0.0,0.87115,7e-05,17.61058]
[1778406643530,36.1,80796.9,0.0,0.87115,7e-05,17.61058]
[1778406643565,36.1,80796.9,0.0,0.87115,7e-05,17.61058]
[1778406649174,36.1,80792.925,0.0,0.87089,7e-05,17.63504]
[1778406654179,36.1,80792.96,0.0,0.8709,7e-05,17.63398]
[1778406659581,36.1,80792.96,0.0,0.87091,7e-05,17.63316]
[1778406659814,36.1,80792.96,0.0,0.87091,7e-05,17.63316]
[1778406659911,36.1,80792.96,0.0,0.87091,7e-05,17.63301]
[1778406660948,36.1,80792.96,0.0,0.87091,7e-05,17.63301]
[1778406661064,36.1,80792.96,0.0,0.87091,7e-05,17.63301]
[1778406666363,36.09,80794.055,0.0,0.871,7e-05,17.62494]
[1778406672405,36.09,80793.72,0.0,0.87098,7e-05,17.62616]
[1778406677872,36.09,80793.505,0.0,0.87097,7e-05,17.62707]
[1778406678067,36.09,80793.505,0.0,0.87097,7e-05,17.62707]
[1778406678142,36.09,80793.505,0.0,0.87097,7e-05,17.62677]
[1778406679129,36.09,80793.505,0.0,0.87097,7e-05,17.62677]
[1778406679318,36.09,80793.505,0.0,0.87098,7e-05,17.62662]
[1778406684489,36.09,80793.515,0.0,0.87099,7e-05,17.62565]
[1778406691215,36.09,80795.485,0.0,0.87115,7e-05,17.60881]
[1778406696220,36.09,80795.24,0.0,0.87114,7e-05,17.60972]
[1778406701226,36.09,80798.49,0.0,0.87137,7e-05,17.58842]
[1778406706643,36.09,80798.28,0.0,0.87137,7e-05,17.58917]
[1778406713692,36.08,80794.925,0.0,0.87114,7e-05,17.60967]
[1778406719244,36.08,80794.275,0.0,0.8711,7e-05,17.61317]
[1778406726783,36.08,80794.33,0.0,0.87112,7e-05,17.61178]
[1778406727665,36.08,80794.33,0.0,0.87112,7e-05,17.61178]
[1778406727812,36.08,80794.33,0.0,0.87112,7e-05,17.61178]
[1778406727819,36.08,80794.33,0.0,0.87112,7e-05,17.61163]
[1778406729391,36.08,80792.495,0.0,0.87099,7e-05,17.62318]
[1778406729567,36.08,80792.495,0.0,0.87099,7e-05,17.62318]
[1778406735260,36.08,80790.73,0.0,0.87088,7e-05,17.63349]
[1778406742292,36.08,80790.705,0.0,0.87089,7e-05,17.63302]
[1778406742313,36.08,80790.705,0.0,0.87089,7e-05,17.63302]
[1778406742446,36.08,80790.705,0.0,0.87089,7e-05,17.63239]
[1778406743714,36.08,80790.705,0.0,0.87089,7e-05,17.63239]
[1778406743812,36.08,80790.705,0.0,0.87089,7e-05,17.63239]
[1778406749274,36.08,80791.015,0.0,0.87092,7e-05,17.62949]
[1778406754279,36.07,80790.91,0.0,0.87094,7e-05,17.62592]
[1778406760284,36.07,80791.01,0.0,0.87096,7e-05,17.6244]
[1778406763135,36.07,80791.04,0.0,0.87097,7e-05,17.62392]
[1778406763233,36.07,80791.04,0.0,0.87097,7e-05,17.62378]
[1778406763313,36.07,80791.04,0.0,0.87097,7e-05,17.62378]
[1778406764288,36.07,80791.745,0.0,0.87102,7e-05,17.61914]
[1778406764684,36.07,80791.745,0.0,0.87102,7e-05,17.61914]
[1778406764813,36.07,80791.745,0.0,0.87102,7e-05,17.61914]
[1778406770086,36.07,80791.78,0.0,0.87103,7e-05,17.61811]
[1778406775299,36.07,80794.505,0.0,0.87122,7e-05,17.60016]
[1778406781306,36.07,80794.505,0.0,0.87123,7e-05,17.59951]
[1778406781348,36.07,80794.505,0.0,0.87123,7e-05,17.59951]
[1778406781563,36.07,80794.505,0.0,0.87123,7e-05,17.59951]
[1778406781570,36.07,80794.505,0.0,0.87123,7e-05,17.5994]
[1778406782904,36.07,80794.505,0.0,0.87123,7e-05,17.5994]
[1778406783066,36.07,80794.505,0.0,0.87123,7e-05,17.5994]
[1778406788313,36.07,80794.965,0.0,0.87127,7e-05,17.59593]
[1778406790039,36.07,80794.965,0.0,0.87127,7e-05,17.59582]
[1778406790062,36.07,80794.965,0.0,0.87127,7e-05,17.59582]
[1778406790230,36.07,80794.965,0.0,0.87127,7e-05,17.59596]
[1778406792229,36.07,80794.985,0.0,0.87127,7e-05,17.59594]
[1778406792314,36.07,80794.985,0.0,0.87127,7e-05,17.59594]
[1778406792317,36.07,80785.135,0.0,0.87058,7e-05,17.65885]
[1778406797094,36.07,80785.655,0.0,0.87062,7e-05,17.65575]
[1778406797313,36.07,80785.655,0.0,0.87062,7e-05,17.65575]
[1778406797323,36.07,80785.805,0.0,0.87063,7e-05,17.65485]
[1778406803321,36.07,80786.935,0.0,0.87071,7e-05,17.64729]
[1778406806001,36.07,80787.225,0.0,0.87073,7e-05,17.64558]
[1778406806066,36.07,80787.225,0.0,0.87073,7e-05,17.64558]
[1778406811336,36.07,80787.675,0.0,0.87078,7e-05,17.63941]
[1778406817342,36.07,80788.115,0.0,0.87081,7e-05,17.6366]
[1778406823348,36.07,80788.26,0.0,0.87083,7e-05,17.63469]
[1778406828497,36.07,80788.555,0.0,0.87086,7e-05,17.63188]
[1778406834359,36.06,80788.61,0.0,0.87087,7e-05,17.63077]
[1778406839364,36.06,80789.0,0.0,0.87091,7e-05,17.62753]
[1778406840849,36.06,80789.035,0.0,0.87091,7e-05,17.62716]
[1778406843583,36.06,80789.11,0.0,0.87092,7e-05,17.62623]
[1778406843817,36.06,80789.11,0.0,0.87092,7e-05,17.62623]
[1778406850375,36.06,80786.205,0.0,0.87071,7e-05,17.64528]
[1778406853797,36.06,80786.675,0.0,0.87074,7e-05,17.6425]
[1778406853817,36.06,80786.675,0.0,0.87074,7e-05,17.6425]
[1778406859384,36.06,80787.085,0.0,0.87077,7e-05,17.63963]
[1778406864750,36.06,80788.15,0.0,0.87086,7e-05,17.63188]
[1778406867105,36.06,80788.33,0.0,0.87087,7e-05,17.6306]
[1778406867317,36.06,80788.33,0.0,0.87087,7e-05,17.6306]
[1778406867394,36.06,80791.96,0.0,0.87113,7e-05,17.60732]
[1778406872806,36.06,80792.995,0.0,0.87123,7e-05,17.59654]
[1778406874527,36.06,80794.29,0.0,0.87132,7e-05,17.58819]
[1778406874564,36.06,80794.29,0.0,0.87132,7e-05,17.58819]
[1778406879940,36.06,80794.81,0.0,0.87136,7e-05,17.58451]
[1778406880062,36.06,80794.81,0.0,0.87136,7e-05,17.58451]
[1778406880862,36.06,80804.66,0.0,0.87204,7e-05,17.52169]
[1778406884024,36.06,80805.67,0.0,0.87211,7e-05,17.5153]
[1778406884062,36.06,80805.67,0.0,0.87211,7e-05,17.5153]
[1778406884891,36.06,80810.135,0.0,0.87242,7e-05,17.48693]
[1778406889494,36.06,80808.57,0.0,0.87231,7e-05,17.49706]
[1778406890650,36.06,80808.57,0.0,0.87231,7e-05,17.4971]
[1778406890813,36.06,80808.57,0.0,0.87231,7e-05,17.4971]
[1778406893314,36.06,80808.47,0.0,0.8723,7e-05,17.4978]
[1778406893385,36.06,80808.47,0.0,0.8723,7e-05,17.49784]
[1778406895548,36.06,80810.79,0.0,0.87246,7e-05,17.48317]
[1778406895561,36.06,80810.79,0.0,0.87246,7e-05,17.48317]
[1778406901003,36.06,80813.71,0.0,0.87266,7e-05,17.46495]
[1778406906432,36.06,80815.285,0.0,0.87277,7e-05,17.45505]
[1778406911437,36.06,80814.275,0.0,0.87269,7e-05,17.46194]
[1778406914990,36.06,80813.82,0.0,0.87266,7e-05,17.46509]
[1778406915064,36.06,80813.82,0.0,0.87266,7e-05,17.46509]
[1778406916992,36.06,80813.535,0.0,0.87264,7e-05,17.46707]
[1778406917062,36.06,80813.535,0.0,0.87264,7e-05,17.46707]
[1778406917115,36.06,80813.535,0.0,0.87263,7e-05,17.46714]
[1778406920025,36.06,80812.945,0.0,0.87259,7e-05,17.47105]
[1778406920063,36.06,80812.945,0.0,0.87259,7e-05,17.47105]
[1778406923450,36.06,80806.55,0.0,0.87215,7e-05,17.51191]
[1778406929207,36.06,80804.62,0.0,0.87201,7e-05,17.52424]
[1778406930180,36.06,80804.62,0.0,0.87201,7e-05,17.52424]
[1778406930313,36.06,80804.62,0.0,0.87201,7e-05,17.52424]
[1778406932294,36.06,80804.62,0.0,0.87201,7e-05,17.52422]
[1778406932312,36.06,80804.62,0.0,0.87201,7e-05,17.52422]
[1778406932395,36.06,80804.62,0.0,0.87204,7e-05,17.5207]
[1778406937464,36.06,80800.045,0.0,0.87172,7e-05,17.54971]
[1778406942469,36.06,80799.845,0.0,0.87171,7e-05,17.55079]
[1778406944963,36.06,80799.075,0.0,0.87166,7e-05,17.55561]
[1778406945062,36.06,80799.075,0.0,0.87166,7e-05,17.55561]
[1778406950477,36.06,80799.08,0.0,0.87166,7e-05,17.5553]
[1778406953131,36.06,80799.08,0.0,0.87166,7e-05,17.5552]
[1778406953312,36.06,80799.08,0.0,0.87166,7e-05,17.5552]
[1778406955327,36.06,80801.45,0.0,0.87182,7e-05,17.54006]
[1778406955390,36.06,80801.45,0.0,0.87183,7e-05,17.54004]
[1778406955560,36.06,80801.45,0.0,0.87183,7e-05,17.54004]
[1778406961238,36.06,80802.71,0.0,0.87191,7e-05,17.53194]
[1778406961318,36.06,80802.71,0.0,0.87191,7e-05,17.53194]
[1778406966494,36.06,80805.605,0.0,0.87212,7e-05,17.51292]
[1778406969657,36.06,80805.47,0.0,0.87211,7e-05,17.51346]
[1778406969811,36.06,80805.47,0.0,0.87211,7e-05,17.51346]
[1778406971535,36.06,80805.51,0.0,0.87212,7e-05,17.51299]
[1778406971565,36.06,80805.51,0.0,0.87212,7e-05,17.51299]
[1778406971633,36.06,80805.51,0.0,0.87212,7e-05,17.51288]
[1778406977464,36.06,80805.325,0.0,0.87211,7e-05,17.51363]
[1778406977564,36.06,80804.745,0.0,0.87207,7e-05,17.51721]
[1778406979507,36.06,80797.28,0.0,0.87156,7e-05,17.56457]
[1778406986514,36.06,80794.705,0.0,0.87139,7e-05,17.57979]
[1778406991519,36.05,80796.995,0.0,0.87158,7e-05,17.56092]
[1778406997289,36.05,80796.765,0.0,0.87157,7e-05,17.56175]
[1778406997313,36.05,80796.765,0.0,0.87157,7e-05,17.56175]
[1778406999723,36.05,80799.73,0.0,0.87178,7e-05,17.54261]
[1778406999812,36.05,80799.73,0.0,0.87178,7e-05,17.54261]
[1778406999913,36.05,80799.73,0.0,0.87178,7e-05,17.54254]
[1778407006533,36.05,80799.54,0.0,0.87177,7e-05,17.54335]
[1778407007961,36.05,80799.54,0.0,0.87177,7e-05,17.54328]
[1778407008061,36.05,80799.54,0.0,0.87177,7e-05,17.54328]
[1778407013540,36.05,80797.385,0.0,0.87163,7e-05,17.5565]
[1778407018545,36.05,80798.48,0.0,0.87171,7e-05,17.54913]
[1778407023550,36.05,80798.555,0.0,0.87172,7e-05,17.54827]
[1778407028555,36.05,80798.485,0.0,0.87171,7e-05,17.54835]
[1778407030310,36.05,80798.485,0.0,0.87171,7e-05,17.54835]
[1778407030562,36.05,80798.485,0.0,0.87172,7e-05,17.5482]
[1778407033758,36.05,80799.365,0.0,0.87178,7e-05,17.54232]
[1778407033811,36.05,80799.365,0.0,0.87178,7e-05,17.54232]
[1778407033938,36.05,80799.365,0.0,0.87178,7e-05,17.54219]
[1778407036740,36.05,80801.53,0.0,0.87193,7e-05,17.52813]
[1778407036815,36.05,80801.53,0.0,0.87193,7e-05,17.52813]
[1778407041994,36.05,80802.62,0.0,0.87202,7e-05,17.52047]
[1778407045932,36.05,80802.05,0.0,0.87198,7e-05,17.52375]
[1778407046060,36.05,80802.05,0.0,0.87198,7e-05,17.52375]
[1778407046476,36.05,80802.05,0.0,0.87198,7e-05,17.52375]
[1778407046563,36.05,80802.05,0.0,0.87198,7e-05,17.52375]
[1778407046573,36.05,80802.24,0.0,0.872,7e-05,17.52242]
[1778407051578,36.05,80804.375,0.0,0.87217,7e-05,17.50483]
[1778407052211,36.05,80804.375,0.0,0.87217,7e-05,17.50483]
[1778407052310,36.05,80804.375,0.0,0.87217,7e-05,17.50483]
[1778407058106,36.04,80803.445,0.0,0.87211,7e-05,17.51021]
[1778407062773,36.04,80803.475,0.0,0.87212,7e-05,17.50961]
[1778407062810,36.04,80803.475,0.0,0.87212,7e-05,17.50961]
[1778407065997,36.04,80800.52,0.0,0.87192,7e-05,17.52807]
[1778407066062,36.04,80800.52,0.0,0.87192,7e-05,17.52807]
[1778407066162,36.04,80800.52,0.0,0.87192,7e-05,17.52794]
[1778407071197,36.04,80800.515,0.0,0.87192,7e-05,17.52767]
[1778407080260,36.04,80801.035,0.0,0.87196,7e-05,17.52401]
[1778407085295,36.04,80800.545,0.0,0.87193,7e-05,17.52693]
[1778407090330,36.04,80800.25,0.0,0.87191,7e-05,17.52851]
[1778407095593,36.04,80801.49,0.0,0.872,7e-05,17.52045]
[1778407095816,36.04,80802.37,0.0,0.87206,7e-05,17.51481]
[1778407101407,36.04,80802.31,0.0,0.87206,7e-05,17.51505]
[1778407106442,36.04,80801.46,0.0,0.872,7e-05,17.52032]
[1778407109314,36.04,80801.44,0.0,0.872,7e-05,17.52038]
[1778407110680,36.04,80801.525,0.0,0.87201,7e-05,17.51978]
[1778407110811,36.04,80801.525,0.0,0.87201,7e-05,17.51978]
[1778407111477,36.04,80801.525,0.0,0.87203,7e-05,17.51626]
[1778407116514,36.04,80802.44,0.0,0.87209,7e-05,17.51031]
[1778407119747,36.04,80801.095,0.0,0.872,7e-05,17.51881]
[1778407119814,36.04,80801.095,0.0,0.872,7e-05,17.51881]
[1778407125577,36.04,80799.78,0.0,0.87191,7e-05,17.52676]
[1778407130657,36.04,80800.665,0.0,0.87198,7e-05,17.52038]
[1778407135618,36.04,80801.6,0.0,0.87205,7e-05,17.51381]
[1778407135661,36.04,80801.6,0.0,0.87205,7e-05,17.51366]
[1778407135684,36.04,80801.6,0.0,0.87205,7e-05,17.51366]
[1778407135814,36.04,80801.6,0.0,0.87205,7e-05,17.51366]
[1778407142669,36.03,80802.305,0.0,0.87211,7e-05,17.50818]
[1778407147674,36.03,80804.03,0.0,0.87224,7e-05,17.49655]
[1778407153680,36.03,80805.28,0.0,0.87233,7e-05,17.48785]
[1778407159686,36.03,80805.325,0.0,0.87234,7e-05,17.48691]
[1778407162145,36.03,80805.565,0.0,0.87236,7e-05,17.48516]
[1778407162310,36.03,80805.565,0.0,0.87236,7e-05,17.48516]
[1778407162467,36.03,80805.565,0.0,0.87236,7e-05,17.48516]
[1778407162558,36.03,80805.565,0.0,0.87236,7e-05,17.48516]
[1778407162569,36.03,80805.565,0.0,0.87236,7e-05,17.48506]
[1778407174921,36.03,80807.125,0.0,0.8725,7e-05,17.47042]
[1778407184991,36.03,80809.515,0.0,0.87268,7e-05,17.45455]
[1778407187516,36.03,80809.515,0.0,0.87268,7e-05,17.4545]
[1778407187562,36.03,80809.515,0.0,0.87268,7e-05,17.4545]
[1778407187590,36.03,80809.515,0.0,0.87268,7e-05,17.4545]
[1778407187663,36.03,80809.515,0.0,0.87268,7e-05,17.45446]
[1778407187812,36.03,80809.515,0.0,0.87268,7e-05,17.45446]
[1778407193047,36.03,80811.015,0.0,0.87278,7e-05,17.4446]
[1778407196399,36.03,80811.48,0.0,0.87282,7e-05,17.44155]
[1778407196561,36.03,80811.48,0.0,0.87282,7e-05,17.44155]
[1778407196590,36.03,80811.48,0.0,0.87282,7e-05,17.44155]
[1778407196659,36.03,80811.48,0.0,0.87282,7e-05,17.44151]
[1778407196808,36.03,80811.48,0.0,0.87282,7e-05,17.44151]
[1778407202110,36.03,80812.135,0.0,0.87286,7e-05,17.43714]
[1778407207734,36.03,80812.08,0.0,0.87286,7e-05,17.43752]
[1778407213188,36.03,80811.325,0.0,0.87281,7e-05,17.44234]
[1778407218223,36.03,80810.51,0.0,0.87275,7e-05,17.44751]
[1778407223750,36.03,80810.205,0.0,0.87273,7e-05,17.4494]
[1778407229756,36.03,80809.79,0.0,0.8727,7e-05,17.45197]
[1778407234761,36.03,80809.455,0.0,0.8727,7e-05,17.45055]
[1778407240380,36.03,80809.405,0.0,0.8727,7e-05,17.45079]
[1778407243306,36.03,80814.52,0.0,0.87305,7e-05,17.41824]
[1778407243417,36.03,80814.52,0.0,0.87305,7e-05,17.41824]
[1778407243559,36.03,80814.52,0.0,0.87305,7e-05,17.41824]
[1778407243660,36.03,80814.52,0.0,0.87305,7e-05,17.41828]
[1778407253780,36.03,80815.175,0.0,0.87309,7e-05,17.41451]
[1778407256619,36.03,80815.175,0.0,0.87309,7e-05,17.41459]
[1778407256661,36.03,80815.175,0.0,0.87309,7e-05,17.41459]
[1778407256712,36.03,80815.175,0.0,0.87309,7e-05,17.41463]
[1778407256812,36.03,80815.175,0.0,0.87309,7e-05,17.41463]
[1778407263541,36.03,80816.06,0.0,0.87315,7e-05,17.40931]
[1778407268795,36.03,80816.295,0.0,0.87316,7e-05,17.40804]
[1778407274618,36.03,80816.215,0.0,0.87315,7e-05,17.40882]
[1778407276633,36.03,80820.13,0.0,0.87342,7e-05,17.38409]
[1778407277640,36.03,80825.96,0.0,0.87382,7e-05,17.34714]
[1778407278647,36.03,80831.97,0.0,0.87423,7e-05,17.30909]
[1778407280708,36.03,80834.605,0.0,0.87441,7e-05,17.29255]
[1778407280809,36.03,80834.605,0.0,0.87441,7e-05,17.29255]
[1778407280810,36.03,80839.925,0.0,0.87477,7e-05,17.25896]
[1778407280897,36.03,80839.925,0.0,0.87477,7e-05,17.25896]
[1778407281061,36.03,80839.925,0.0,0.87477,7e-05,17.25896]
[1778407286703,36.03,80842.645,0.0,0.87494,7e-05,17.2433]
[1778407290264,36.03,80840.63,0.0,0.87479,7e-05,17.2569]
[1778407290309,36.03,80840.63,0.0,0.87479,7e-05,17.2569]
[1778407290675,36.03,80840.63,0.0,0.87479,7e-05,17.2569]
[1778407290810,36.03,80840.63,0.0,0.87479,7e-05,17.2569]
[1778407290821,36.03,80838.98,0.0,0.87468,7e-05,17.26764]
[1778407296782,36.04,80840.26,0.0,0.87477,7e-05,17.25753]
[1778407301833,36.04,80840.83,0.0,0.8748,7e-05,17.25519]
[1778407303239,36.04,80840.83,0.0,0.87479,7e-05,17.25546]
[1778407303317,36.04,80840.83,0.0,0.87479,7e-05,17.25546]
[1778407303398,36.04,80840.83,0.0,0.87479,7e-05,17.25546]
[1778407303562,36.04,80840.83,0.0,0.87479,7e-05,17.25546]
[1778407303831,36.04,80840.83,0.0,0.87479,7e-05,17.25573]
[1778407308840,36.04,80840.295,0.0,0.87474,7e-05,17.26047]
[1778407313845,36.04,80840.945,0.0,0.87477,7e-05,17.25759]
[1778407315961,36.04,80840.665,0.0,0.87475,7e-05,17.25963]
[1778407316061,36.04,80840.665,0.0,0.87475,7e-05,17.25963]
[1778407316321,36.04,80840.665,0.0,0.87475,7e-05,17.25963]
[1778407316559,36.04,80840.665,0.0,0.87475,7e-05,17.25963]
[1778407316661,36.05,80840.665,0.0,0.87474,7e-05,17.26013]
[1778407322854,36.05,80841.4,0.0,0.87478,7e-05,17.25698]
[1778407326992,36.05,80835.92,0.0,0.87439,7e-05,17.29289]
[1778407328329,36.05,80835.92,0.0,0.87439,7e-05,17.29289]
[1778407328543,36.05,80835.92,0.0,0.87439,7e-05,17.29289]
[1778407328563,36.05,80835.92,0.0,0.87439,7e-05,17.29289]
[1778407328583,36.05,80835.92,0.0,0.87439,7e-05,17.29301]
[1778407329006,36.05,80826.115,0.0,0.87372,7e-05,17.35551]
[1778407334041,36.05,80827.18,0.0,0.87378,7e-05,17.34934]
[1778407339872,36.05,80826.255,0.0,0.87371,7e-05,17.35581]
[1778407344913,36.05,80825.165,0.0,0.87364,7e-05,17.36307]
[1778407345061,36.05,80825.165,0.0,0.87364,7e-05,17.36307]
[1778407345263,36.05,80825.165,0.0,0.87364,7e-05,17.36307]
[1778407345308,36.05,80825.165,0.0,0.87364,7e-05,17.36307]
[1778407345317,36.05,80825.165,0.0,0.87363,7e-05,17.36337]
[1778407351160,36.05,80822.17,0.0,0.87344,7e-05,17.37941]
[1778407356195,36.05,80821.13,0.0,0.87337,7e-05,17.38637]
[1778407361326,36.05,80820.78,0.0,0.87334,7e-05,17.38866]
[1778407361504,36.05,80820.78,0.0,0.87334,7e-05,17.38866]
[1778407361565,36.05,80820.78,0.0,0.87334,7e-05,17.38866]
[1778407361584,36.06,80820.78,0.0,0.87334,7e-05,17.38891]
[1778407369286,36.06,80819.8,0.0,0.87327,7e-05,17.39559]
[1778407374907,36.06,80818.98,0.0,0.87321,7e-05,17.40105]
[1778407380473,36.06,80819.0,0.0,0.87321,7e-05,17.4011]
[1778407380565,36.06,80819.0,0.0,0.87321,7e-05,17.4011]
[1778407380605,36.06,80819.0,0.0,0.87321,7e-05,17.4011]
[1778407380812,36.06,80819.0,0.0,0.87321,7e-05,17.4011]
[1778407380912,36.06,80819.0,0.0,0.87321,7e-05,17.40118]
[1778407386405,36.06,80818.31,0.0,0.87316,7e-05,17.40577]
[1778407387973,36.06,80813.505,0.0,0.87283,7e-05,17.43635]
[1778407388061,36.06,80813.505,0.0,0.87283,7e-05,17.43635]
[1778407388241,36.06,80813.505,0.0,0.87283,7e-05,17.43635]
[1778407388311,36.06,80813.505,0.0,0.87283,7e-05,17.43635]
[1778407388419,36.06,80813.505,0.0,0.87283,7e-05,17.43629]
[1778407389925,36.06,80808.135,0.0,0.87246,7e-05,17.47045]
[1778407392447,36.06,80799.7,0.0,0.87188,7e-05,17.52389]
[1778407393373,36.06,80799.7,0.0,0.87188,7e-05,17.52389]
[1778407393487,36.06,80799.7,0.0,0.87188,7e-05,17.52389]
[1778407393565,36.06,80799.7,0.0,0.87188,7e-05,17.52389]
[1778407393588,36.06,80799.7,0.0,0.87188,7e-05,17.52373]
[1778407399791,36.05,80797.46,0.0,0.87173,7e-05,17.53726]
[1778407403526,36.05,80788.99,0.0,0.87115,7e-05,17.59035]
[1778407404423,36.05,80788.99,0.0,0.87115,7e-05,17.59035]
[1778407404563,36.05,80788.99,0.0,0.87115,7e-05,17.59035]
[1778407404835,36.05,80788.99,0.0,0.87115,7e-05,17.59035]
[1778407404871,36.05,80788.99,0.0,0.87115,7e-05,17.59019]
[1778407405067,36.05,80788.99,0.0,0.87115,7e-05,17.59019]
[1778407406547,36.05,80797.955,0.0,0.87178,7e-05,17.53272]
[1778407411582,36.05,80799.86,0.0,0.87194,7e-05,17.51646]
[1778407412590,36.05,80799.86,0.0,0.87194,7e-05,17.51646]
[1778407412727,36.05,80799.86,0.0,0.87194,7e-05,17.51646]
[1778407412813,36.05,80799.86,0.0,0.87194,7e-05,17.51646]
[1778407412828,36.05,80799.86,0.0,0.87194,7e-05,17.51634]
[1778407417958,36.05,80806.72,0.0,0.87242,7e-05,17.47216]
[1778407423667,36.05,80806.2,0.0,0.87239,7e-05,17.47513]
[1778407425121,36.05,80806.21,0.0,0.87239,7e-05,17.475]
[1778407425313,36.05,80806.21,0.0,0.87239,7e-05,17.475]
[1778407425389,36.05,80806.21,0.0,0.87239,7e-05,17.475]
[1778407425564,36.05,80806.21,0.0,0.87239,7e-05,17.475]
[1778407425682,36.05,80806.21,0.0,0.87239,7e-05,17.47494]
[1778407428702,36.05,80800.37,0.0,0.87199,7e-05,17.51186]
[1778407430987,36.05,80796.9,0.0,0.87175,7e-05,17.53371]
[1778407431070,36.05,80796.9,0.0,0.87175,7e-05,17.53371]
[1778407431321,36.05,80796.9,0.0,0.87175,7e-05,17.53371]
[1778407431561,36.05,80796.9,0.0,0.87175,7e-05,17.53371]
[1778407431723,36.05,80796.9,0.0,0.87175,7e-05,17.53354]
[1778407435652,36.05,80794.485,0.0,0.87159,7e-05,17.54845]
[1778407435815,36.05,80794.485,0.0,0.87159,7e-05,17.54845]
[1778407435951,36.05,80794.485,0.0,0.87159,7e-05,17.54845]
[1778407435975,36.05,80790.77,0.0,0.87133,7e-05,17.57196]
[1778407436063,36.05,80790.77,0.0,0.87133,7e-05,17.57196]
[1778407441981,36.05,80790.2,0.0,0.87131,7e-05,17.57441]
[1778407447835,36.04,80788.395,0.0,0.87119,7e-05,17.5847]
[1778407450671,36.04,80787.655,0.0,0.87115,7e-05,17.589]
[1778407450814,36.04,80787.655,0.0,0.87115,7e-05,17.589]
[1778407450856,36.04,80787.655,0.0,0.87115,7e-05,17.58878]
[1778407451011,36.04,80787.655,0.0,0.87115,7e-05,17.58878]
[1778407451063,36.04,80787.655,0.0,0.87115,7e-05,17.58878]
[1778407456898,36.04,80788.46,0.0,0.87122,7e-05,17.58239]
[1778407458856,36.04,80788.46,0.0,0.87122,7e-05,17.58218]
[1778407458998,36.04,80786.95,0.0,0.87112,7e-05,17.5916]
[1778407459062,36.04,80786.95,0.0,0.87112,7e-05,17.5916]
[1778407459289,36.04,80786.95,0.0,0.87112,7e-05,17.5916]
[1778407459317,36.04,80786.95,0.0,0.87112,7e-05,17.5916]
[1778407459919,36.04,80786.95,0.0,0.87112,7e-05,17.59136]
[1778407465006,36.04,80784.035,0.0,0.87093,7e-05,17.60875]
[1778407467298,36.04,80784.035,0.0,0.87093,7e-05,17.60826]
[1778407467985,36.04,80784.035,0.0,0.87094,7e-05,17.60802]
[1778407468992,36.04,80784.26,0.0,0.87096,7e-05,17.60625]
[1778407469999,36.03,80773.065,0.0,0.87017,7e-05,17.67759]
[1778407470825,36.03,80773.065,0.0,0.87017,7e-05,17.67759]
[1778407471006,36.03,80773.065,0.0,0.8702,7e-05,17.67387]
[1778407472020,36.03,80759.025,0.0,0.86921,7e-05,17.76344]
[1778407475039,36.03,80752.12,0.0,0.86873,7e-05,17.80685]
[1778407480075,36.03,80751.75,0.0,0.86872,7e-05,17.80782]
[1778407485109,36.03,80753.235,0.0,0.86884,7e-05,17.79673]
[1778407490144,36.03,80754.19,0.0,0.86893,7e-05,17.78935]
[1778407493941,36.02,80754.66,0.0,0.86896,7e-05,17.78585]
[1778407494068,36.02,80754.66,0.0,0.86896,7e-05,17.78585]
[1778407494091,36.02,80754.645,0.0,0.86897,7e-05,17.7857]
[1778407494327,36.02,80754.645,0.0,0.86897,7e-05,17.7857]
[1778407494562,36.02,80754.645,0.0,0.86897,7e-05,17.7857]
[1778407497968,36.02,80754.41,0.0,0.86896,7e-05,17.7865]
[1778407498075,36.02,80754.41,0.0,0.86896,7e-05,17.7865]
[1778407503100,36.02,80751.255,0.0,0.86875,7e-05,17.80508]
[1778407506379,36.02,80751.055,0.0,0.86874,7e-05,17.80556]
[1778407506568,36.02,80751.055,0.0,0.86874,7e-05,17.80556]
[1778407506704,36.02,80751.055,0.0,0.86874,7e-05,17.80556]
[1778407506815,36.02,80751.055,0.0,0.86874,7e-05,17.80556]
[1778407506911,36.02,80751.055,0.0,0.86875,7e-05,17.8053]
[1778407512298,36.02,80752.615,0.0,0.86887,7e-05,17.79378]
[1778407514888,36.02,80752.435,0.0,0.86886,7e-05,17.79468]
[1778407515066,36.02,80752.435,0.0,0.86886,7e-05,17.79468]
[1778407515090,36.02,80752.435,0.0,0.86887,7e-05,17.79444]
[1778407515128,36.02,80752.435,0.0,0.86887,7e-05,17.79444]
[1778407515314,36.02,80752.435,0.0,0.86887,7e-05,17.79444]
[1778407520354,36.01,80755.475,0.0,0.8691,7e-05,17.77361]
[1778407526123,36.01,80754.565,0.0,0.86904,7e-05,17.7783]
[1778407532128,36.01,80753.3,0.0,0.86899,7e-05,17.78152]
[1778407532299,36.01,80753.3,0.0,0.86899,7e-05,17.78152]
[1778407532308,36.01,80753.3,0.0,0.86899,7e-05,17.78152]
[1778407532613,36.01,80753.3,0.0,0.86899,7e-05,17.78152]
[1778407532814,36.01,80753.3,0.0,0.86899,7e-05,17.78152]
[1778407532915,36.01,80753.3,0.0,0.86899,7e-05,17.78128]
[1778407538134,36.01,80750.525,0.0,0.86881,7e-05,17.79758]
[1778407541704,36.0,80750.975,0.0,0.86885,7e-05,17.79395]
[1778407541812,36.0,80750.975,0.0,0.86885,7e-05,17.79395]
[1778407541998,36.0,80750.975,0.0,0.86885,7e-05,17.79395]
[1778407542063,36.0,80750.975,0.0,0.86885,7e-05,17.79395]
[1778407542138,36.0,80751.05,0.0,0.86886,7e-05,17.79298]
[1778407547543,36.0,80750.19,0.0,0.86883,7e-05,17.79626]
[1778407553149,36.0,80750.385,0.0,0.86887,7e-05,17.79256]
[1778407559627,35.99,80750.585,0.0,0.86892,7e-05,17.78791]
[1778407564663,35.99,80749.905,0.0,0.86889,7e-05,17.79057]
[1778407565947,35.99,80749.905,0.0,0.86889,7e-05,17.79057]
[1778407566063,35.99,80749.905,0.0,0.86889,7e-05,17.79057]
[1778407566116,35.99,80749.905,0.0,0.86889,7e-05,17.7903]
[1778407566337,35.99,80749.905,0.0,0.86889,7e-05,17.7903]
[1778407566566,35.99,80749.905,0.0,0.86889,7e-05,17.7903]
[1778407568691,35.99,80744.915,0.0,0.86854,7e-05,17.82144]
[1778407571522,35.99,80744.845,0.0,0.86854,7e-05,17.82133]
[1778407571560,35.99,80744.845,0.0,0.86854,7e-05,17.82133]
[1778407571928,35.99,80744.845,0.0,0.86854,7e-05,17.82133]
[1778407572061,35.99,80744.845,0.0,0.86854,7e-05,17.82133]
[1778407572159,35.98,80744.845,0.0,0.86855,7e-05,17.82109]
[1778407572719,35.98,80749.975,0.0,0.86891,7e-05,17.78796]
[1778407578173,35.98,80748.13,0.0,0.8688,7e-05,17.79855]
[1778407583178,35.98,80748.305,0.0,0.86882,7e-05,17.79619]
[1778407585453,35.98,80748.305,0.0,0.86883,7e-05,17.7957]
[1778407585568,35.98,80748.305,0.0,0.86883,7e-05,17.7957]
[1778407585832,35.98,80748.305,0.0,0.86883,7e-05,17.7957]
[1778407586061,35.98,80748.305,0.0,0.86883,7e-05,17.7957]
[1778407586162,35.98,80748.305,0.0,0.86883,7e-05,17.79546]
[1778407591852,35.98,80748.36,0.0,0.86887,7e-05,17.79015]
[1778407596887,35.97,80748.165,0.0,0.86887,7e-05,17.79022]
[1778407599837,35.97,80748.395,0.0,0.86889,7e-05,17.7883]
[1778407600019,35.97,80748.395,0.0,0.86889,7e-05,17.7883]
[1778407600022,35.97,80748.395,0.0,0.86889,7e-05,17.7883]
[1778407600072,35.97,80748.395,0.0,0.86889,7e-05,17.7883]
[1778407600115,35.97,80748.395,0.0,0.86889,7e-05,17.78809]
[1778407604619,35.97,80749.515,0.0,0.86898,7e-05,17.78003]
[1778407604761,35.97,80749.515,0.0,0.86898,7e-05,17.78003]
[1778407604808,35.97,80749.515,0.0,0.86898,7e-05,17.78003]
[1778407604943,35.97,80749.515,0.0,0.86898,7e-05,17.77979]
[1778407606957,35.97,80745.235,0.0,0.86869,7e-05,17.80672]
[1778407611827,35.97,80742.935,0.0,0.86853,7e-05,17.82117]
[1778407611997,35.97,80742.935,0.0,0.86853,7e-05,17.82117]
[1778407612065,35.97,80742.935,0.0,0.86853,7e-05,17.82117]
[1778407612098,35.97,80742.935,0.0,0.86853,7e-05,17.82116]
[1778407617027,35.97,80747.295,0.0,0.86884,7e-05,17.79295]
[1778407620725,35.97,80750.58,0.0,0.86907,7e-05,17.7715]
[1778407620811,35.97,80750.58,0.0,0.86907,7e-05,17.7715]
[1778407620996,35.97,80750.58,0.0,0.86907,7e-05,17.7715]
[1778407621061,35.97,80750.58,0.0,0.86907,7e-05,17.7715]
[1778407621097,35.97,80750.58,0.0,0.86907,7e-05,17.77137]
[1778407627097,35.97,80752.8,0.0,0.86923,7e-05,17.75704]
[1778407632132,35.97,80751.28,0.0,0.86912,7e-05,17.76712]
[1778407635075,35.97,80751.125,0.0,0.86911,7e-05,17.76823]
[1778407635153,35.97,80751.125,0.0,0.86911,7e-05,17.76829]
[1778407635315,35.97,80751.125,0.0,0.86911,7e-05,17.76829]
[1778407635561,35.97,80751.125,0.0,0.86911,7e-05,17.76829]
[1778407635815,35.97,80751.125,0.0,0.86911,7e-05,17.76829]
[1778407636160,35.97,80751.125,0.0,0.86911,7e-05,17.76835]
[1778407640188,35.97,80747.015,0.0,0.86882,7e-05,17.79477]
[1778407640531,35.97,80747.015,0.0,0.86882,7e-05,17.79477]
[1778407640536,35.97,80747.015,0.0,0.86882,7e-05,17.79477]
[1778407640564,35.97,80747.015,0.0,0.86882,7e-05,17.79477]
[1778407641195,35.97,80747.015,0.0,0.86882,7e-05,17.79472]
[1778407642237,35.97,80740.26,0.0,0.86834,7e-05,17.83801]
[1778407647237,35.97,80740.625,0.0,0.86837,7e-05,17.8355]
[1778407651190,35.97,80743.655,0.0,0.86858,7e-05,17.81604]
[1778407651310,35.97,80743.655,0.0,0.86858,7e-05,17.81604]
[1778407651559,35.97,80743.655,0.0,0.86858,7e-05,17.81604]
[1778407651808,35.97,80743.655,0.0,0.86858,7e-05,17.81604]
[1778407651835,35.97,80743.655,0.0,0.8686,7e-05,17.81254]
[1778407658253,35.97,80744.585,0.0,0.86867,7e-05,17.8066]
[1778407660491,35.97,80744.645,0.0,0.86867,7e-05,17.80623]
[1778407660559,35.97,80744.645,0.0,0.86867,7e-05,17.80623]
[1778407662237,35.97,80744.645,0.0,0.86867,7e-05,17.80623]
[1778407662257,35.97,80743.535,0.0,0.86859,7e-05,17.81335]
[1778407662308,35.97,80743.535,0.0,0.86859,7e-05,17.81335]
[1778407662342,35.97,80743.535,0.0,0.86859,7e-05,17.81334]
[1778407663639,35.97,80743.535,0.0,0.86859,7e-05,17.81334]
[1778407663810,35.97,80743.535,0.0,0.86859,7e-05,17.81334]
[1778407663837,35.97,80743.535,0.0,0.8686,7e-05,17.81319]
[1778407665260,35.97,80727.625,0.0,0.86746,7e-05,17.91543]
[1778407670398,35.97,80727.87,0.0,0.86749,7e-05,17.91304]
[1778407675580,35.97,80727.065,0.0,0.86744,7e-05,17.91759]
[1778407675810,35.97,80727.065,0.0,0.86744,7e-05,17.91759]
[1778407676818,35.97,80727.065,0.0,0.86744,7e-05,17.91741]
[1778407676915,35.97,80727.065,0.0,0.86744,7e-05,17.91723]
[1778407677447,35.97,80723.145,0.0,0.86716,7e-05,17.94223]
[1778407682344,35.97,80725.125,0.0,0.86731,7e-05,17.92887]
[1778407684813,35.96,80725.005,0.0,0.86731,7e-05,17.92932]
[1778407690540,35.96,80724.41,0.0,0.86728,7e-05,17.93204]
[1778407693174,35.96,80724.185,0.0,0.86726,7e-05,17.93332]
[1778407693249,35.96,80724.185,0.0,0.86726,7e-05,17.93332]
[1778407693288,35.96,80723.765,0.0,0.86723,7e-05,17.93584]
[1778407693309,35.96,80723.765,0.0,0.86723,7e-05,17.93584]
[1778407693561,35.96,80723.765,0.0,0.86724,7e-05,17.93567]
[1778407696809,35.96,80723.045,0.0,0.86719,7e-05,17.93994]
[1778407702624,35.96,80721.44,0.0,0.86709,7e-05,17.94893]
[1778407707659,35.96,80720.405,0.0,0.86702,7e-05,17.95464]
[1778407710813,35.96,80720.405,0.0,0.86703,7e-05,17.95429]
[1778407710906,35.96,80720.405,0.0,0.86703,7e-05,17.95411]
[1778407717312,35.95,80721.6,0.0,0.86715,7e-05,17.94188]
[1778407722765,35.95,80722.96,0.0,0.86725,7e-05,17.93212]
[1778407725321,35.95,80724.8,0.0,0.86739,7e-05,17.92016]
[1778407725560,35.95,80725.165,0.0,0.86742,7e-05,17.91767]
[1778407725712,35.95,80725.165,0.0,0.86742,7e-05,17.91767]
[1778407725812,35.95,80725.165,0.0,0.86742,7e-05,17.91767]
[1778407725913,35.95,80725.165,0.0,0.86742,7e-05,17.91755]
[1778407731828,35.95,80726.86,0.0,0.86755,7e-05,17.90593]
[1778407735812,35.95,80731.92,0.0,0.86791,7e-05,17.87319]
[1778407736060,35.95,80731.92,0.0,0.86791,7e-05,17.87319]
[1778407741900,35.95,80733.185,0.0,0.868,7e-05,17.86455]
[1778407742843,35.95,80733.185,0.0,0.868,7e-05,17.86455]
[1778407742914,35.95,80733.185,0.0,0.868,7e-05,17.86455]
[1778407743061,35.95,80733.185,0.0,0.868,7e-05,17.86455]
[1778407743161,35.95,80733.185,0.0,0.868,7e-05,17.86449]
[1778407748949,35.95,80734.725,0.0,0.86812,7e-05,17.85428]
[1778407751160,35.95,80734.0,0.0,0.86807,7e-05,17.85887]
[1778407751263,35.95,80734.0,0.0,0.86807,7e-05,17.85887]
[1778407751313,35.95,80734.0,0.0,0.86807,7e-05,17.85887]
[1778407751346,35.95,80732.69,0.0,0.86797,7e-05,17.86721]
[1778407757006,35.95,80731.52,0.0,0.8679,7e-05,17.87426]
[1778407759406,35.95,80731.41,0.0,0.86789,7e-05,17.8748]
[1778407759477,35.95,80731.41,0.0,0.86789,7e-05,17.8748]
[1778407759561,35.95,80731.41,0.0,0.86789,7e-05,17.8748]
[1778407759661,35.95,80731.41,0.0,0.86789,7e-05,17.87472]
[1778407766361,35.95,80730.93,0.0,0.86786,7e-05,17.87731]
[1778407770777,35.95,80730.74,0.0,0.86785,7e-05,17.87819]
[1778407772114,35.95,80731.09,0.0,0.8679,7e-05,17.87243]
[1778407773125,35.95,80747.915,0.0,0.86909,7e-05,17.76456]
[1778407774321,35.95,80747.915,0.0,0.86909,7e-05,17.76456]
[1778407775109,35.95,80747.915,0.0,0.86909,7e-05,17.7647]
[1778407776146,35.95,80756.99,0.0,0.86972,7e-05,17.70699]
[1778407777153,35.95,80776.81,0.0,0.87111,7e-05,17.58027]
[1778407778160,35.95,80783.73,0.0,0.8716,7e-05,17.53599]
[1778407778446,35.95,80783.73,0.0,0.8716,7e-05,17.53599]
[1778407779032,35.95,80783.73,0.0,0.8716,7e-05,17.53599]
[1778407780174,35.95,80789.035,0.0,0.87196,7e-05,17.50253]
[1778407781181,35.95,80804.13,0.0,0.87301,7e-05,17.40653]
[1778407782189,35.95,80810.46,0.0,0.87344,7e-05,17.36661]
[1778407782667,35.95,80810.46,0.0,0.87344,7e-05,17.36661]
[1778407784202,35.95,80818.865,0.0,0.87401,7e-05,17.31356]
[1778407785621,35.95,80821.295,0.0,0.87417,7e-05,17.29837]
[1778407787239,35.95,80830.56,0.0,0.8748,7e-05,17.23996]
[1778407788246,35.95,80847.98,0.0,0.87599,7e-05,17.12941]
[1778407789092,35.95,80847.98,0.0,0.87599,7e-05,17.12941]
[1778407794288,35.96,80841.07,0.0,0.8755,7e-05,17.17517]
[1778407799323,35.96,80836.91,0.0,0.87521,7e-05,17.20251]
[1778407804359,35.96,80832.435,0.0,0.8749,7e-05,17.23107]
[1778407809394,35.96,80825.49,0.0,0.87443,7e-05,17.27503]
[1778407810116,35.96,80825.49,0.0,0.87443,7e-05,17.27503]
[1778407810309,35.96,80825.49,0.0,0.87443,7e-05,17.27503]
[1778407810482,35.96,80825.49,0.0,0.87443,7e-05,17.27521]
[1778407810559,35.96,80825.49,0.0,0.87443,7e-05,17.27521]
[1778407811408,35.96,80825.49,0.0,0.87442,7e-05,17.27538]
[1778407815433,35.96,80817.475,0.0,0.87387,7e-05,17.32713]
[1778407816818,35.96,80818.475,0.0,0.87393,7e-05,17.32089]
[1778407817059,35.96,80818.475,0.0,0.87393,7e-05,17.32089]
[1778407822440,35.96,80819.54,0.0,0.874,7e-05,17.31496]
[1778407827445,35.96,80820.32,0.0,0.87404,7e-05,17.31076]
[1778407831458,35.96,80821.02,0.0,0.87409,7e-05,17.30677]
[1778407831559,35.96,80821.02,0.0,0.87409,7e-05,17.30677]
[1778407831562,35.96,80821.02,0.0,0.87409,7e-05,17.30677]
[1778407831811,35.96,80821.02,0.0,0.87409,7e-05,17.30677]
[1778407831826,35.96,80821.02,0.0,0.8741,7e-05,17.3036]
[1778407837592,35.97,80821.93,0.0,0.87416,7e-05,17.29884]
[1778407839457,35.97,80828.835,0.0,0.87463,7e-05,17.25504]
[1778407840841,35.97,80828.835,0.0,0.87462,7e-05,17.25527]
[1778407841063,35.97,80828.835,0.0,0.87462,7e-05,17.25527]
[1778407846655,35.97,80824.17,0.0,0.87429,7e-05,17.28639]
[1778407851847,35.97,80823.66,0.0,0.87425,7e-05,17.29019]
[1778407851856,35.97,80823.66,0.0,0.87425,7e-05,17.29019]
[1778407852061,35.97,80823.66,0.0,0.87425,7e-05,17.29019]
[1778407852162,35.97,80823.66,0.0,0.87425,7e-05,17.29055]
[1778407858739,35.97,80823.66,0.0,0.87423,7e-05,17.2918]
[1778407864272,35.97,80821.905,0.0,0.87411,7e-05,17.30364]
[1778407864309,35.97,80821.905,0.0,0.87411,7e-05,17.30364]
[1778407864631,35.97,80821.905,0.0,0.8741,7e-05,17.30378]
[1778407864810,35.97,80821.905,0.0,0.8741,7e-05,17.30378]
[1778407864904,35.97,80821.905,0.0,0.8741,7e-05,17.30391]
[1778407870823,35.97,80820.145,0.0,0.87397,7e-05,17.31596]
[1778407876865,35.98,80820.325,0.0,0.87398,7e-05,17.31567]
[1778407882498,35.98,80820.275,0.0,0.87397,7e-05,17.31669]
[1778407889055,35.98,80819.995,0.0,0.87394,7e-05,17.3189]
[1778407889067,35.98,80819.995,0.0,0.87394,7e-05,17.3189]
[1778407894510,35.98,80820.105,0.0,0.87396,7e-05,17.31593]
[1778407895703,35.98,80820.105,0.0,0.87396,7e-05,17.31607]
[1778407897023,35.98,80822.435,0.0,0.87411,7e-05,17.3016]
[1778407898030,35.98,80799.73,0.0,0.87254,7e-05,17.44668]
[1778407899385,35.98,80799.73,0.0,0.87254,7e-05,17.44668]
[1778407900044,35.98,80767.62,0.0,0.8703,7e-05,17.65218]
[1778407905079,35.98,80771.51,0.0,0.87056,7e-05,17.62855]
[1778407910251,35.98,80767.68,0.0,0.87028,7e-05,17.654]
[1778407910311,35.98,80767.68,0.0,0.87028,7e-05,17.654]
[1778407910853,35.99,80767.68,0.0,0.87028,7e-05,17.65421]
[1778407911063,35.99,80767.68,0.0,0.87028,7e-05,17.65421]
[1778407911531,35.99,80768.27,0.0,0.87032,7e-05,17.65065]
[1778407915933,35.99,80769.475,0.0,0.8704,7e-05,17.64293]
[1778407916062,35.99,80769.475,0.0,0.8704,7e-05,17.64293]
[1778407921191,35.99,80773.825,0.0,0.8707,7e-05,17.61522]
[1778407926226,35.99,80775.33,0.0,0.87081,7e-05,17.60585]
[1778407928511,35.99,80775.96,0.0,0.87085,7e-05,17.60187]
[1778407928564,35.99,80773.94,0.0,0.87071,7e-05,17.61484]
[1778407930033,35.99,80773.94,0.0,0.87071,7e-05,17.61488]
[1778407930066,35.99,80773.94,0.0,0.87071,7e-05,17.61488]
[1778407930254,35.99,80773.94,0.0,0.87071,7e-05,17.61486]
[1778407935289,35.99,80775.01,0.0,0.87078,7e-05,17.60803]
[1778407940560,35.99,80778.615,0.0,0.87103,7e-05,17.58507]
[1778407945565,35.99,80778.945,0.0,0.87106,7e-05,17.58309]
[1778407947889,35.99,80778.945,0.0,0.87106,7e-05,17.58312]
[1778407948064,35.99,80778.945,0.0,0.87106,7e-05,17.58312]
[1778407953422,35.99,80780.5,0.0,0.87119,7e-05,17.56952]
[1778407958457,35.99,80782.275,0.0,0.87131,7e-05,17.55804]
[1778407963493,35.99,80783.4,0.0,0.87139,7e-05,17.55077]
[1778407966020,35.99,80786.025,0.0,0.87157,7e-05,17.53401]
[1778407966062,35.99,80786.025,0.0,0.87157,7e-05,17.53401]
[1778407966695,35.99,80786.025,0.0,0.87157,7e-05,17.534]
[1778407966811,35.99,80786.025,0.0,0.87157,7e-05,17.534]
[1778407967521,35.99,80786.025,0.0,0.87157,7e-05,17.534]
[1778407971279,35.99,80789.275,0.0,0.8718,7e-05,17.51332]
[1778407971309,35.99,80789.275,0.0,0.8718,7e-05,17.51332]
[1778407976597,35.99,80791.545,0.0,0.87195,7e-05,17.49917]
[1778407980459,35.99,80791.48,0.0,0.87195,7e-05,17.49976]
[1778407980568,35.99,80791.48,0.0,0.87195,7e-05,17.49976]
[1778407981245,35.99,80791.56,0.0,0.87195,7e-05,17.49931]
[1778407981310,35.99,80791.56,0.0,0.87195,7e-05,17.49931]
[1778407981346,35.99,80791.56,0.0,0.87195,7e-05,17.49937]
[1778407986608,35.99,80791.985,0.0,0.87198,7e-05,17.49657]
[1778407991689,35.99,80793.185,0.0,0.87207,7e-05,17.48872]
[1778407997481,35.99,80792.905,0.0,0.87205,7e-05,17.4904]
[1778407997563,35.99,80792.905,0.0,0.87205,7e-05,17.4904]
[1778408002768,35.99,80796.455,0.0,0.8723,7e-05,17.46768]
[1778408005838,35.99,80799.975,0.0,0.87254,7e-05,17.44528]
[1778408005936,35.99,80799.975,0.0,0.87254,7e-05,17.44528]
[1778408006060,35.99,80799.975,0.0,0.87254,7e-05,17.44528]
[1778408006161,35.99,80799.975,0.0,0.87254,7e-05,17.44531]
[1778408012633,35.99,80801.095,0.0,0.87264,7e-05,17.43491]
[1778408017873,35.99,80801.15,0.0,0.87264,7e-05,17.43488]
[1778408021112,35.99,80803.895,0.0,0.87282,7e-05,17.4175]
[1778408021309,35.99,80803.895,0.0,0.87282,7e-05,17.4175]
[1778408022257,35.99,80803.895,0.0,0.87282,7e-05,17.41758]
[1778408022309,35.99,80803.895,0.0,0.87282,7e-05,17.41758]
[1778408022358,35.99,80803.895,0.0,0.87282,7e-05,17.41765]
[1778408027953,35.99,80802.97,0.0,0.87276,7e-05,17.42395]
[1778408029959,35.99,80796.305,0.0,0.8723,7e-05,17.46629]
[1778408030966,35.99,80780.78,0.0,0.87122,7e-05,17.56533]
[1778408033192,35.99,80780.78,0.0,0.87122,7e-05,17.56512]
[1778408033312,35.99,80780.78,0.0,0.87122,7e-05,17.56512]
[1778408033988,35.99,80769.19,0.0,0.87041,7e-05,17.63897]
[1778408037901,35.99,80764.58,0.0,0.87009,7e-05,17.66837]
[1778408038074,35.99,80764.58,0.0,0.87009,7e-05,17.66837]
[1778408038163,35.99,80764.58,0.0,0.87009,7e-05,17.66832]
[1778408044310,35.99,80761.15,0.0,0.86985,7e-05,17.68995]
[1778408044562,35.99,80761.15,0.0,0.86985,7e-05,17.68995]
[1778408050099,35.99,80757.54,0.0,0.8696,7e-05,17.71248]
[1778408055134,35.98,80755.78,0.0,0.86948,7e-05,17.72319]
[1778408060169,35.98,80755.915,0.0,0.8695,7e-05,17.72177]
[1778408062456,35.98,80755.915,0.0,0.8695,7e-05,17.72165]
[1778408062563,35.98,80755.915,0.0,0.8695,7e-05,17.72165]
[1778408063561,35.98,80755.915,0.0,0.8695,7e-05,17.72152]
[1778408063613,35.98,80755.915,0.0,0.8695,7e-05,17.72139]
[1778408063809,35.98,80755.915,0.0,0.8695,7e-05,17.72139]
[1778408069690,35.98,80751.625,0.0,0.86921,7e-05,17.74802]
[1778408074695,35.98,80751.21,0.0,0.86921,7e-05,17.74644]
[1778408074723,35.98,80751.21,0.0,0.86921,7e-05,17.74644]
[1778408074814,35.98,80751.21,0.0,0.86921,7e-05,17.74644]
[1778408080309,35.98,80749.535,0.0,0.8691,7e-05,17.75627]
[1778408082681,35.98,80750.87,0.0,0.86919,7e-05,17.74756]
[1778408082812,35.98,80750.87,0.0,0.8692,7e-05,17.74742]
[1778408083679,35.98,80750.87,0.0,0.8692,7e-05,17.74742]
[1778408083704,35.98,80750.1,0.0,0.86914,7e-05,17.7522]
[1778408083817,35.98,80750.1,0.0,0.86914,7e-05,17.7522]
[1778408088759,35.98,80748.62,0.0,0.86905,7e-05,17.76087]
[1778408088809,35.98,80748.62,0.0,0.86905,7e-05,17.76087]
[1778408092393,35.98,80741.29,0.0,0.86854,7e-05,17.80701]
[1778408097428,35.97,80740.88,0.0,0.86852,7e-05,17.80849]
[1778408099008,35.97,80740.83,0.0,0.86852,7e-05,17.80858]
[1778408099062,35.97,80740.83,0.0,0.86852,7e-05,17.80858]
[1778408100305,35.97,80740.83,0.0,0.86852,7e-05,17.80835]
[1778408100568,35.97,80740.83,0.0,0.86852,7e-05,17.80835]
[1778408100666,35.97,80740.83,0.0,0.86852,7e-05,17.80812]
[1778408107498,35.97,80740.7,0.0,0.86853,7e-05,17.80737]
[1778408109443,35.97,80740.7,0.0,0.86853,7e-05,17.80735]
[1778408109564,35.97,80740.7,0.0,0.86853,7e-05,17.80735]
[1778408115491,35.97,80736.24,0.0,0.86822,7e-05,17.83571]
[1778408115566,35.97,80736.24,0.0,0.86822,7e-05,17.83571]
[1778408116067,35.97,80736.24,0.0,0.86822,7e-05,17.83567]
[1778408116309,35.97,80736.24,0.0,0.86822,7e-05,17.83567]
[1778408116562,35.97,80736.24,0.0,0.86822,7e-05,17.83562]
[1778408121597,35.97,80735.395,0.0,0.86816,7e-05,17.84082]
[1778408124945,35.97,80735.215,0.0,0.86815,7e-05,17.84183]
[1778408125061,35.97,80735.215,0.0,0.86815,7e-05,17.84183]
[1778408129753,35.97,80734.53,0.0,0.8681,7e-05,17.84593]
[1778408129813,35.97,80734.53,0.0,0.8681,7e-05,17.84593]
[1778408130660,35.97,80734.53,0.0,0.86811,7e-05,17.84583]
[1778408131667,35.97,80729.135,0.0,0.86774,7e-05,17.87685]
[1778408136258,35.97,80729.085,0.0,0.86774,7e-05,17.87677]
[1778408136310,35.97,80729.085,0.0,0.86774,7e-05,17.87677]
[1778408141762,35.97,80729.46,0.0,0.86778,7e-05,17.87378]
[1778408146767,35.97,80729.31,0.0,0.86777,7e-05,17.87427]
[1778408149536,35.97,80729.235,0.0,0.86777,7e-05,17.87456]
[1778408149567,35.97,80729.235,0.0,0.86777,7e-05,17.87456]
[1778408151060,35.96,80730.02,0.0,0.86783,7e-05,17.86934]
[1778408151311,35.96,80730.02,0.0,0.86783,7e-05,17.86934]
[1778408151374,35.96,80730.02,0.0,0.86783,7e-05,17.86929]
[1778408156777,35.96,80732.995,0.0,0.86804,7e-05,17.84992]
[1778408160520,35.96,80733.205,0.0,0.86806,7e-05,17.84839]
[1778408160562,35.96,80733.205,0.0,0.86806,7e-05,17.84839]
[1778408165786,35.96,80727.705,0.0,0.86767,7e-05,17.88315]
[1778408166996,35.96,80727.705,0.0,0.86767,7e-05,17.88304]
[1778408167064,35.96,80727.705,0.0,0.86767,7e-05,17.88304]
[1778408169934,35.96,80719.435,0.0,0.86709,7e-05,17.93553]
[1778408170943,35.96,80712.665,0.0,0.86661,7e-05,17.97878]
[1778408172199,35.96,80712.665,0.0,0.86661,7e-05,17.97878]
[1778408172310,35.96,80712.665,0.0,0.86661,7e-05,17.97878]
[1778408172411,35.96,80712.665,0.0,0.86661,7e-05,17.97853]
[1778408173073,35.96,80712.665,0.0,0.86661,7e-05,17.97853]
[1778408173311,35.96,80712.665,0.0,0.86661,7e-05,17.97853]
[1778408179734,35.96,80709.04,0.0,0.86637,7e-05,18.00025]
[1778408179756,35.96,80709.04,0.0,0.86637,7e-05,18.00025]
[1778408179799,35.96,80707.495,0.0,0.86626,7e-05,18.00991]
[1778408181783,35.96,80707.495,0.0,0.86626,7e-05,18.00963]
[1778408181810,35.96,80707.735,0.0,0.86628,7e-05,18.00781]
[1778408187060,35.95,80706.65,0.0,0.86622,7e-05,18.01306]
[1778408189285,35.95,80706.84,0.0,0.86624,7e-05,18.01156]
[1778408189309,35.95,80706.84,0.0,0.86624,7e-05,18.01156]
[1778408190217,35.95,80706.84,0.0,0.86624,7e-05,18.01129]
[1778408190318,35.95,80706.84,0.0,0.86624,7e-05,18.01129]
[1778408190420,35.95,80706.84,0.0,0.86625,7e-05,18.01101]
[1778408193605,35.95,80707.34,0.0,0.86631,7e-05,18.00375]
[1778408193810,35.95,80707.34,0.0,0.86631,7e-05,18.00375]
[1778408198817,35.95,80713.575,0.0,0.86677,7e-05,17.96226]
[1778408204125,35.95,80713.49,0.0,0.86678,7e-05,17.96175]
[1778408204316,35.95,80713.49,0.0,0.86678,7e-05,17.96175]
[1778408205033,35.95,80713.49,0.0,0.86678,7e-05,17.96151]
[1778408205064,35.95,80713.49,0.0,0.86678,7e-05,17.96151]
[1778408205134,35.95,80713.49,0.0,0.86678,7e-05,17.96127]
[1778408208207,35.95,80708.06,0.0,0.8664,7e-05,17.99543]
[1778408210150,35.95,80707.81,0.0,0.86638,7e-05,17.99678]
[1778408210311,35.95,80707.81,0.0,0.86638,7e-05,17.99678]
[1778408215119,35.94,80705.965,0.0,0.86627,7e-05,18.0073]
[1778408216263,35.94,80705.185,0.0,0.86621,7e-05,18.01213]
[1778408217272,35.94,80716.67,0.0,0.86704,7e-05,17.93811]
[1778408218623,35.94,80716.67,0.0,0.86704,7e-05,17.93811]
[1778408219286,35.94,80719.52,0.0,0.86724,7e-05,17.91962]
[1778408220443,35.94,80719.52,0.0,0.86724,7e-05,17.91962]
[1778408220562,35.94,80719.52,0.0,0.86724,7e-05,17.91962]
[1778408220662,35.94,80719.52,0.0,0.86725,7e-05,17.91932]
[1778408221300,35.94,80734.345,0.0,0.8683,7e-05,17.82405]
[1778408223508,35.94,80731.21,0.0,0.86808,7e-05,17.84414]
[1778408223719,35.94,80731.21,0.0,0.86808,7e-05,17.84402]
[1778408224875,35.94,80747.22,0.0,0.86922,7e-05,17.74084]
[1778408225462,35.94,80747.22,0.0,0.86922,7e-05,17.74084]
[1778408230881,35.94,80747.16,0.0,0.86925,7e-05,17.73855]
[1778408236887,35.93,80745.585,0.0,0.86915,7e-05,17.74782]
[1778408238893,35.93,80746.21,0.0,0.8692,7e-05,17.74322]
[1778408239066,35.93,80746.21,0.0,0.8692,7e-05,17.74322]
[1778408239892,35.93,80746.29,0.0,0.86921,7e-05,17.74239]
[1778408245678,35.93,80746.51,0.0,0.86923,7e-05,17.73969]
[1778408248519,35.93,80739.075,0.0,0.86871,7e-05,17.78705]
[1778408249321,35.93,80739.075,0.0,0.86871,7e-05,17.78705]
[1778408249567,35.93,80739.075,0.0,0.86871,7e-05,17.78705]
[1778408249902,35.93,80738.31,0.0,0.86866,7e-05,17.79203]
[1778408255569,35.93,80740.445,0.0,0.86883,7e-05,17.77509]
[1778408258390,35.93,80741.21,0.0,0.86888,7e-05,17.77036]
[1778408258566,35.93,80741.21,0.0,0.86888,7e-05,17.77036]
[1778408258590,35.93,80741.21,0.0,0.86888,7e-05,17.77036]
[1778408259552,35.93,80741.21,0.0,0.86888,7e-05,17.77036]
[1778408259559,35.93,80741.21,0.0,0.86888,7e-05,17.77036]
[1778408264916,35.93,80741.295,0.0,0.86888,7e-05,17.77024]
[1778408266789,35.93,80741.295,0.0,0.86888,7e-05,17.77024]
[1778408266816,35.93,80741.295,0.0,0.86888,7e-05,17.77024]
[1778408266843,35.93,80741.295,0.0,0.86888,7e-05,17.77031]
[1778408267714,35.93,80741.295,0.0,0.86888,7e-05,17.77031]
[1778408267811,35.93,80741.295,0.0,0.86888,7e-05,17.77031]
[1778408275709,35.93,80738.605,0.0,0.86868,7e-05,17.78791]
[1778408278091,35.93,80738.76,0.0,0.8687,7e-05,17.78696]
[1778408278322,35.93,80738.76,0.0,0.8687,7e-05,17.78696]
[1778408278422,35.93,80738.76,0.0,0.8687,7e-05,17.78684]
[1778408278955,35.93,80738.76,0.0,0.8687,7e-05,17.78684]
[1778408279059,35.93,80738.76,0.0,0.8687,7e-05,17.78684]
[1778408284936,35.93,80738.865,0.0,0.86872,7e-05,17.78505]
[1778408290818,35.93,80740.41,0.0,0.86883,7e-05,17.77486]
[1778408291007,35.93,80740.41,0.0,0.86883,7e-05,17.77486]
[1778408291067,35.93,80740.41,0.0,0.86883,7e-05,17.77486]
[1778408291825,35.93,80740.41,0.0,0.86883,7e-05,17.77501]
[1778408292560,35.93,80740.41,0.0,0.86883,7e-05,17.77501]
[1778408292810,35.93,80740.41,0.0,0.86883,7e-05,17.77501]
[1778408293839,35.93,80752.865,0.0,0.8697,7e-05,17.69543]
[1778408298874,35.93,80755.015,0.0,0.86985,7e-05,17.68257]
[1778408303189,35.93,80758.37,0.0,0.87007,7e-05,17.66186]
[1778408303312,35.93,80758.37,0.0,0.87007,7e-05,17.66186]
[1778408303650,35.93,80758.37,0.0,0.87007,7e-05,17.66186]
[1778408303809,35.93,80758.37,0.0,0.87007,7e-05,17.66186]
[1778408303909,35.93,80758.37,0.0,0.87007,7e-05,17.66207]
[1778408308944,35.94,80761.41,0.0,0.87027,7e-05,17.64374]
[1778408311053,35.94,80759.75,0.0,0.87015,7e-05,17.65485]
[1778408311319,35.94,80759.75,0.0,0.87015,7e-05,17.65485]
[1778408311963,35.94,80759.795,0.0,0.87017,7e-05,17.6515]
[1778408312430,35.94,80759.795,0.0,0.87017,7e-05,17.6515]
[1778408312559,35.94,80759.795,0.0,0.87017,7e-05,17.6515]
[1778408318970,35.94,80759.035,0.0,0.8701,7e-05,17.65789]
[1778408321961,35.94,80759.035,0.0,0.8701,7e-05,17.6581]
[1778408321973,35.94,80759.395,0.0,0.87012,7e-05,17.65602]
[1778408322064,35.94,80759.395,0.0,0.87012,7e-05,17.65602]
[1778408322164,35.94,80759.395,0.0,0.87012,7e-05,17.65624]
[1778408325211,35.94,80759.545,0.0,0.87013,7e-05,17.65555]
[1778408325309,35.94,80759.545,0.0,0.87013,7e-05,17.65555]
[1778408326978,35.94,80751.98,0.0,0.86959,7e-05,17.70409]
[1778408332984,35.94,80749.965,0.0,0.86945,7e-05,17.71684]
[1778408333124,35.94,80749.965,0.0,0.86945,7e-05,17.71684]
[1778408333309,35.94,80749.965,0.0,0.86945,7e-05,17.71684]
[1778408333985,35.94,80751.96,0.0,0.86959,7e-05,17.70405]
[1778408335910,35.94,80752.075,0.0,0.8696,7e-05,17.70331]
[1778408336065,35.94,80753.055,0.0,0.86967,7e-05,17.69704]
[1778408342282,35.94,80752.27,0.0,0.86962,7e-05,17.70212]
[1778408342309,35.94,80752.27,0.0,0.86962,7e-05,17.70212]
[1778408345902,35.94,80754.675,0.0,0.86978,7e-05,17.68678]
[1778408345997,35.94,80755.345,0.0,0.86983,7e-05,17.68252]
[1778408346064,35.94,80755.345,0.0,0.86983,7e-05,17.68252]
[1778408346998,35.94,80757.43,0.0,0.86998,7e-05,17.66925]
[1778408352005,35.94,80758.565,0.0,0.87005,7e-05,17.66227]
[1778408357413,35.94,80758.96,0.0,0.87008,7e-05,17.66]
[1778408357565,35.94,80758.96,0.0,0.87008,7e-05,17.66]
[1778408364019,35.94,80762.85,0.0,0.87034,7e-05,17.63578]
[1778408369367,35.95,80766.105,0.0,0.87057,7e-05,17.6156]
[1778408370196,35.95,80766.105,0.0,0.87057,7e-05,17.6156]
[1778408370312,35.95,80766.105,0.0,0.87057,7e-05,17.6156]
[1778408371026,35.95,80768.75,0.0,0.87077,7e-05,17.59546]
[1778408371693,35.95,80768.75,0.0,0.87077,7e-05,17.59546]
[1778408371826,35.95,80768.75,0.0,0.87077,7e-05,17.59546]
[1778408374402,35.95,80763.62,0.0,0.87041,7e-05,17.62868]
[1778408376933,35.95,80762.47,0.0,0.87032,7e-05,17.63615]
[1778408377032,35.95,80766.64,0.0,0.87061,7e-05,17.60971]
[1778408377062,35.95,80766.64,0.0,0.87061,7e-05,17.60971]
[1778408377424,35.95,80766.64,0.0,0.87061,7e-05,17.60971]
[1778408378527,35.95,80766.64,0.0,0.87061,7e-05,17.60971]
[1778408378564,35.95,80766.64,0.0,0.87061,7e-05,17.60971]
[1778408383039,35.95,80760.85,0.0,0.8702,7e-05,17.64748]
[1778408383705,35.95,80760.85,0.0,0.8702,7e-05,17.64748]
[1778408383812,35.95,80760.85,0.0,0.8702,7e-05,17.64748]
[1778408383880,35.95,80760.85,0.0,0.8702,7e-05,17.64748]
[1778408384696,35.95,80760.85,0.0,0.8702,7e-05,17.64748]
[1778408384818,35.95,80760.85,0.0,0.8702,7e-05,17.64748]
[1778408390018,35.95,80755.0,0.0,0.86978,7e-05,17.68526]
[1778408390066,35.95,80755.0,0.0,0.86978,7e-05,17.68526]
[1778408390942,35.95,80755.0,0.0,0.86978,7e-05,17.68526]
[1778408391047,35.95,80751.045,0.0,0.8695,7e-05,17.71062]
[1778408391060,35.95,80751.045,0.0,0.8695,7e-05,17.71062]
[1778408397053,35.95,80746.935,0.0,0.86922,7e-05,17.73676]
[1778408399750,35.95,80746.89,0.0,0.86921,7e-05,17.73696]
[1778408399808,35.95,80746.89,0.0,0.86921,7e-05,17.73696]
[1778408400047,35.95,80746.89,0.0,0.86921,7e-05,17.73696]
[1778408399903,35.95,80746.89,0.0,0.86921,7e-05,17.73696]
[1778408400061,35.95,80746.89,0.0,0.86921,7e-05,17.73696]
[1778408410063,35.95,80746.42,0.0,0.86919,7e-05,17.73949]
[1778408415690,35.95,80745.745,0.0,0.86914,7e-05,17.74351]
[1778408420727,35.95,80746.52,0.0,0.8692,7e-05,17.7383]
[1778408421859,35.95,80746.52,0.0,0.8692,7e-05,17.7383]
[1778408422063,35.95,80746.52,0.0,0.8692,7e-05,17.7383]
[1778408422076,35.95,80748.165,0.0,0.86932,7e-05,17.72771]
[1778408423516,35.95,80748.165,0.0,0.86932,7e-05,17.72769]
[1778408423565,35.95,80748.165,0.0,0.86932,7e-05,17.72769]
[1778408428082,35.95,80753.67,0.0,0.86971,7e-05,17.69237]
[1778408431341,35.95,80753.79,0.0,0.86973,7e-05,17.68815]
[1778408431564,35.95,80753.79,0.0,0.86973,7e-05,17.68815]
[1778408433224,35.95,80753.79,0.0,0.86973,7e-05,17.68819]
[1778408433307,35.95,80753.79,0.0,0.86973,7e-05,17.68819]
[1778408433325,35.95,80753.79,0.0,0.86973,7e-05,17.68821]
[1778408436837,35.95,80758.44,0.0,0.87006,7e-05,17.65861]
[1778408437119,35.95,80758.44,0.0,0.87006,7e-05,17.65861]
[1778408437312,35.95,80758.44,0.0,0.87006,7e-05,17.65861]
[1778408438851,35.95,80765.485,0.0,0.87055,7e-05,17.61371]
[1778408441872,35.95,80771.8,0.0,0.87099,7e-05,17.5738]
[1778408442108,35.95,80771.8,0.0,0.87099,7e-05,17.5738]
[1778408442309,35.95,80771.8,0.0,0.87099,7e-05,17.5738]
[1778408442879,35.95,80771.8,0.0,0.87099,7e-05,17.57403]
[1778408443886,35.95,80776.975,0.0,0.87135,7e-05,17.54114]
[1778408445003,35.95,80776.975,0.0,0.87135,7e-05,17.54114]
[1778408445065,35.95,80776.975,0.0,0.87135,7e-05,17.54114]
[1778408449928,35.95,80778.065,0.0,0.87141,7e-05,17.53529]
[1778408450935,35.95,80790.125,0.0,0.87225,7e-05,17.4581]
[1778408451410,35.95,80790.125,0.0,0.87225,7e-05,17.4581]
[1778408451559,35.95,80790.125,0.0,0.87225,7e-05,17.4581]
[1778408451660,35.95,80790.125,0.0,0.87225,7e-05,17.45807]
[1778408453537,35.95,80792.82,0.0,0.87244,7e-05,17.4408]
[1778408453567,35.95,80792.82,0.0,0.87244,7e-05,17.4408]
[1778408458991,35.95,80790.475,0.0,0.87229,7e-05,17.45447]
[1778408461141,35.95,80791.78,0.0,0.87239,7e-05,17.4457]
[1778408461309,35.95,80791.78,0.0,0.87239,7e-05,17.4457]
[1778408462012,35.95,80791.78,0.0,0.87239,7e-05,17.4455]
[1778408463267,35.95,80792.26,0.0,0.87242,7e-05,17.44228]
[1778408463314,35.95,80792.26,0.0,0.87242,7e-05,17.44228]
[1778408465036,35.95,80797.38,0.0,0.87278,7e-05,17.40923]
[1778408467050,35.95,80805.53,0.0,0.87335,7e-05,17.35704]
[1778408469064,35.95,80811.2,0.0,0.87374,7e-05,17.32077]
[1778408470407,35.95,80811.185,0.0,0.87374,7e-05,17.32088]
[1778408470559,35.95,80811.185,0.0,0.87374,7e-05,17.32088]
[1778408471078,35.95,80811.185,0.0,0.87374,7e-05,17.32093]
[1778408471789,35.95,80811.185,0.0,0.87374,7e-05,17.32093]
[1778408471810,35.95,80811.185,0.0,0.87374,7e-05,17.32093]
[1778408473131,35.95,80821.56,0.0,0.87445,7e-05,17.25484]
[1778408477581,35.95,80819.29,0.0,0.8743,7e-05,17.26951]
[1778408477814,35.95,80819.29,0.0,0.8743,7e-05,17.26951]
[1778408480915,35.95,80816.82,0.0,0.87412,7e-05,17.28533]
[1778408481060,35.95,80816.82,0.0,0.87412,7e-05,17.28533]
[1778408481133,35.95,80816.82,0.0,0.87412,7e-05,17.28535]
[1778408484302,35.95,80815.36,0.0,0.87402,7e-05,17.2947]
[1778408484315,35.95,80815.36,0.0,0.87402,7e-05,17.2947]
[1778408487510,35.95,80813.865,0.0,0.87392,7e-05,17.30423]
[1778408493151,35.95,80816.005,0.0,0.87409,7e-05,17.28716]
[1778408498188,35.95,80816.12,0.0,0.87409,7e-05,17.28649]
[1778408498311,35.95,80816.12,0.0,0.87409,7e-05,17.28649]
[1778408504163,35.95,80816.35,0.0,0.87411,7e-05,17.28512]
[1778408508674,35.95,80815.975,0.0,0.87408,7e-05,17.28756]
[1778408508812,35.95,80815.975,0.0,0.87408,7e-05,17.28756]
[1778408514173,35.95,80811.445,0.0,0.87377,7e-05,17.31639]
[1778408515968,35.95,80811.445,0.0,0.87377,7e-05,17.31639]
[1778408516063,35.95,80811.445,0.0,0.87377,7e-05,17.31639]
[1778408521071,35.95,80811.14,0.0,0.87375,7e-05,17.3182]
[1778408521180,35.95,80803.48,0.0,0.87322,7e-05,17.36697]
[1778408521311,35.95,80803.48,0.0,0.87322,7e-05,17.36697]
[1778408528482,35.95,80802.56,0.0,0.87317,7e-05,17.37223]
[1778408533517,35.95,80802.11,0.0,0.87314,7e-05,17.37468]
[1778408534774,35.95,80802.11,0.0,0.87314,7e-05,17.37468]
[1778408534815,35.95,80802.11,0.0,0.87314,7e-05,17.37468]
[1778408540566,35.94,80801.18,0.0,0.87308,7e-05,17.38038]
[1778408545601,35.95,80800.38,0.0,0.87302,7e-05,17.38571]
[1778408548971,35.95,80798.825,0.0,0.87291,7e-05,17.39573]
[1778408549068,35.95,80798.825,0.0,0.87291,7e-05,17.39573]
[1778408554213,35.95,80798.82,0.0,0.87293,7e-05,17.39244]
[1778408558682,35.95,80799.575,0.0,0.87298,7e-05,17.38775]
[1778408558814,35.95,80799.575,0.0,0.87298,7e-05,17.38775]
[1778408566225,35.95,80800.615,0.0,0.87305,7e-05,17.38145]
[1778408571231,35.95,80800.03,0.0,0.87301,7e-05,17.38537]
[1778408571912,35.95,80800.03,0.0,0.87301,7e-05,17.38537]
[1778408572068,35.95,80800.03,0.0,0.87301,7e-05,17.38537]
[1778408577237,35.95,80802.68,0.0,0.87319,7e-05,17.3688]
[1778408583243,35.95,80800.845,0.0,0.87306,7e-05,17.38081]
[1778408588902,35.95,80800.595,0.0,0.87304,7e-05,17.38263]
[1778408590763,35.95,80800.365,0.0,0.87302,7e-05,17.38415]
[1778408590813,35.95,80800.365,0.0,0.87302,7e-05,17.38415]
[1778408598973,35.95,80800.405,0.0,0.87302,7e-05,17.38426]
[1778408604008,35.95,80800.405,0.0,0.87302,7e-05,17.38451]
[1778408604553,35.95,80800.405,0.0,0.87302,7e-05,17.38451]
[1778408604815,35.95,80800.405,0.0,0.87302,7e-05,17.38451]
[1778408606022,35.95,80807.515,0.0,0.87351,7e-05,17.33931]
[1778408611271,35.95,80808.72,0.0,0.8736,7e-05,17.32881]
[1778408613024,35.95,80808.72,0.0,0.8736,7e-05,17.32881]
[1778408613063,35.95,80808.72,0.0,0.8736,7e-05,17.32881]
[1778408619279,35.95,80807.36,0.0,0.8735,7e-05,17.33842]
[1778408625285,35.95,80807.62,0.0,0.87351,7e-05,17.33727]
[1778408631198,35.95,80807.935,0.0,0.87353,7e-05,17.3359]
[1778408636233,35.96,80811.02,0.0,0.87373,7e-05,17.31683]
[1778408636613,35.96,80811.02,0.0,0.87373,7e-05,17.31683]
[1778408636811,35.96,80811.02,0.0,0.87373,7e-05,17.31683]
[1778408642275,35.96,80811.94,0.0,0.87379,7e-05,17.31179]
[1778408644128,35.96,80811.94,0.0,0.87379,7e-05,17.31193]
[1778408644314,35.96,80811.94,0.0,0.87379,7e-05,17.31205]
[1778408646306,35.96,80807.895,0.0,0.8735,7e-05,17.33807]
[1778408650337,35.96,80806.945,0.0,0.87344,7e-05,17.34451]
[1778408650564,35.96,80806.945,0.0,0.87344,7e-05,17.34451]
[1778408651338,35.96,80803.55,0.0,0.8732,7e-05,17.36616]
[1778408656373,35.96,80803.215,0.0,0.87318,7e-05,17.36784]
[1778408664324,35.96,80802.59,0.0,0.87315,7e-05,17.37116]
[1778408669464,35.95,80802.26,0.0,0.87313,7e-05,17.37269]
[1778408674499,35.95,80802.03,0.0,0.87314,7e-05,17.37018]
[1778408677345,35.95,80801.865,0.0,0.87313,7e-05,17.37104]
[1778408677564,35.95,80801.865,0.0,0.87313,7e-05,17.37104]
[1778408678527,35.95,80805.53,0.0,0.87338,7e-05,17.34752]
[1778408682508,35.95,80807.955,0.0,0.87355,7e-05,17.3319]
[1778408682562,35.95,80807.955,0.0,0.87355,7e-05,17.3319]
[1778408689351,35.95,80809.85,0.0,0.87369,7e-05,17.31963]
[1778408693355,35.95,80813.22,0.0,0.87392,7e-05,17.29806]
[1778408697819,35.95,80813.15,0.0,0.87391,7e-05,17.29856]
[1778408698067,35.95,80813.15,0.0,0.87391,7e-05,17.29856]
[1778408699361,35.95,80816.965,0.0,0.87418,7e-05,17.27434]
[1778408704479,35.95,80817.405,0.0,0.8742,7e-05,17.27172]
[1778408704561,35.95,80817.405,0.0,0.8742,7e-05,17.27172]
[1778408710374,35.95,80819.635,0.0,0.87435,7e-05,17.2579]
[1778408710852,35.95,80819.635,0.0,0.87435,7e-05,17.2579]
[1778408711064,35.95,80819.635,0.0,0.87435,7e-05,17.2579]
[1778408716380,35.95,80819.725,0.0,0.87436,7e-05,17.2577]
[1778408721385,35.96,80819.715,0.0,0.87435,7e-05,17.25808]
[1778408722228,35.96,80819.715,0.0,0.87435,7e-05,17.25808]
[1778408722312,35.96,80819.715,0.0,0.87435,7e-05,17.25808]
[1778408727391,35.96,80819.515,0.0,0.87433,7e-05,17.25973]
[1778408733397,35.96,80819.205,0.0,0.87433,7e-05,17.25864]
[1778408738402,35.96,80820.505,0.0,0.87441,7e-05,17.2507]
[1778408743407,35.96,80820.245,0.0,0.87439,7e-05,17.25271]
[1778408744400,35.96,80820.245,0.0,0.87439,7e-05,17.25271]
[1778408744559,35.96,80820.245,0.0,0.87439,7e-05,17.25278]
[1778408750032,35.96,80816.59,0.0,0.87414,7e-05,17.27637]
[1778408751962,35.96,80816.705,0.0,0.87414,7e-05,17.27568]
[1778408752063,35.96,80816.705,0.0,0.87414,7e-05,17.27568]
[1778408757420,35.96,80816.9,0.0,0.87416,7e-05,17.27466]
[1778408763427,35.96,80817.01,0.0,0.87416,7e-05,17.27419]
[1778408768432,35.96,80817.955,0.0,0.87422,7e-05,17.26841]
[1778408773286,35.96,80817.67,0.0,0.8742,7e-05,17.27036]
[1778408773312,35.96,80817.67,0.0,0.8742,7e-05,17.27036]
[1778408779443,35.96,80817.94,0.0,0.87422,7e-05,17.26896]
[1778408780911,35.96,80817.94,0.0,0.87422,7e-05,17.269]
[1778408781060,35.96,80817.94,0.0,0.87422,7e-05,17.269]
[1778408786294,35.96,80819.54,0.0,0.87432,7e-05,17.25916]
[1778408791329,35.96,80818.8,0.0,0.87429,7e-05,17.26065]
[1778408796365,35.96,80818.78,0.0,0.87429,7e-05,17.26105]
[1778408807442,35.96,80818.92,0.0,0.87429,7e-05,17.26078]
[1778408813195,35.96,80818.85,0.0,0.87428,7e-05,17.26139]
[1778408813312,35.96,80818.85,0.0,0.87428,7e-05,17.26139]
[1778408818402,35.96,80820.19,0.0,0.87437,7e-05,17.25327]
[1778408818560,35.96,80820.9,0.0,0.87442,7e-05,17.24882]
[1778408820533,35.96,80825.485,0.0,0.87473,7e-05,17.21989]
[1778408826490,35.97,80825.975,0.0,0.87476,7e-05,17.21733]
[1778408827074,35.97,80825.975,0.0,0.87476,7e-05,17.21733]
[1778408828065,35.97,80825.975,0.0,0.87476,7e-05,17.21745]
[1778408834498,35.97,80826.47,0.0,0.87478,7e-05,17.21513]
[1778408839502,35.97,80826.455,0.0,0.87478,7e-05,17.21557]
[1778408844507,35.97,80826.38,0.0,0.87477,7e-05,17.21664]
[1778408848074,35.97,80828.61,0.0,0.87491,7e-05,17.20282]
[1778408854517,35.97,80828.575,0.0,0.87492,7e-05,17.20051]
[1778408859285,35.97,80828.145,0.0,0.87489,7e-05,17.20379]
[1778408859312,35.97,80828.145,0.0,0.87489,7e-05,17.20379]
[1778408864842,35.97,80827.75,0.0,0.87485,7e-05,17.2072]
[1778408869877,35.97,80826.93,0.0,0.87479,7e-05,17.213]
[1778408874698,35.97,80824.74,0.0,0.87463,7e-05,17.22735]
[1778408874811,35.97,80824.74,0.0,0.87463,7e-05,17.22735]
[1778408880954,35.98,80824.835,0.0,0.87463,7e-05,17.22743]
[1778408886996,35.98,80825.05,0.0,0.87464,7e-05,17.22666]
[1778408889764,35.98,80825.19,0.0,0.87465,7e-05,17.22596]
[1778408889810,35.98,80825.19,0.0,0.87465,7e-05,17.22596]
[1778408895054,35.98,80825.195,0.0,0.87464,7e-05,17.22652]
[1778408900089,35.98,80824.825,0.0,0.87461,7e-05,17.22935]
[1778408905568,35.98,80825.15,0.0,0.87463,7e-05,17.22775]
[1778408911166,35.98,80827.875,0.0,0.87483,7e-05,17.20754]
[1778408916201,35.98,80827.58,0.0,0.87481,7e-05,17.21002]
[1778408921237,35.98,80827.685,0.0,0.87481,7e-05,17.20995]
[1778408922307,35.98,80827.685,0.0,0.87481,7e-05,17.20995]
[1778408922559,35.98,80827.685,0.0,0.87481,7e-05,17.20995]
[1778408928285,35.98,80824.955,0.0,0.87461,7e-05,17.22807]
[1778408932519,35.98,80825.19,0.0,0.87462,7e-05,17.22686]
[1778408932564,35.98,80825.19,0.0,0.87462,7e-05,17.22686]
[1778408937600,35.99,80825.78,0.0,0.87466,7e-05,17.22369]
[1778408943391,35.99,80826.4,0.0,0.8747,7e-05,17.22034]
[1778408943970,35.99,80826.4,0.0,0.8747,7e-05,17.22034]
[1778408944067,35.99,80826.4,0.0,0.8747,7e-05,17.22034]
[1778408949612,35.99,80828.98,0.0,0.87487,7e-05,17.20458]
[1778408955617,35.99,80831.015,0.0,0.875,7e-05,17.19242]
[1778408961623,35.99,80832.615,0.0,0.8751,7e-05,17.18312]
[1778408967629,35.99,80833.995,0.0,0.87518,7e-05,17.1753]
[1778408973601,35.99,80835.235,0.0,0.87528,7e-05,17.16494]
[1778408978638,35.99,80833.76,0.0,0.87517,7e-05,17.17518]
[1778408984220,36.0,80834.13,0.0,0.87518,7e-05,17.17365]
[1778408984314,36.0,80834.13,0.0,0.87518,7e-05,17.17365]
[1778408990659,36.0,80835.2,0.0,0.87524,7e-05,17.16803]
[1778408995757,36.0,80836.49,0.0,0.87532,7e-05,17.16089]
[1778409001670,36.0,80837.72,0.0,0.8754,7e-05,17.15401]
[1778409006719,36.0,80838.88,0.0,0.87546,7e-05,17.14761]
[1778409006812,36.0,80838.88,0.0,0.87546,7e-05,17.14761]
[1778409011869,36.0,80837.215,0.0,0.87534,7e-05,17.15933]
[1778409016904,36.0,80836.69,0.0,0.8753,7e-05,17.16248]
[1778409021939,36.0,80835.38,0.0,0.87521,7e-05,17.17102]
[1778409027698,36.01,80835.14,0.0,0.87519,7e-05,17.17275]
[1778409033016,36.01,80835.175,0.0,0.87521,7e-05,17.16926]
[1778409038709,36.01,80834.54,0.0,0.87517,7e-05,17.1735]
[1778409044095,36.01,80834.785,0.0,0.87518,7e-05,17.17216]
[1778409049176,36.01,80833.695,0.0,0.87511,7e-05,17.17919]
[1778409049316,36.01,80833.695,0.0,0.87511,7e-05,17.17919]
[1778409054725,36.01,80833.415,0.0,0.87509,7e-05,17.18112]
[1778409060210,36.01,80833.2,0.0,0.87507,7e-05,17.18262]
[1778409065245,36.01,80832.125,0.0,0.875,7e-05,17.18953]
[1778409070280,36.01,80830.68,0.0,0.8749,7e-05,17.19874]
[1778409075315,36.01,80830.195,0.0,0.87487,7e-05,17.2018]
[1778409080642,36.01,80828.5,0.0,0.87475,7e-05,17.21253]
[1778409080814,36.01,80828.5,0.0,0.87475,7e-05,17.2125]
[1778409086392,36.01,80827.455,0.0,0.87468,7e-05,17.21897]
[1778409091763,36.01,80826.685,0.0,0.87465,7e-05,17.22018]
[1778409096768,36.01,80826.035,0.0,0.87461,7e-05,17.22417]
[1778409102774,36.01,80827.245,0.0,0.87469,7e-05,17.21624]
[1778409104837,36.01,80826.87,0.0,0.87467,7e-05,17.21857]
[1778409105072,36.01,80826.87,0.0,0.87467,7e-05,17.21857]
[1778409110782,36.01,80825.83,0.0,0.8746,7e-05,17.22499]
[1778409116788,36.0,80824.945,0.0,0.87454,7e-05,17.23035]
[1778409122646,36.0,80822.495,0.0,0.87438,7e-05,17.24559]
[1778409127109,36.0,80822.315,0.0,0.87437,7e-05,17.24645]
[1778409127314,36.0,80822.315,0.0,0.87437,7e-05,17.24645]
[1778409133727,36.0,80822.28,0.0,0.87437,7e-05,17.2462]
[1778409136088,36.0,80822.615,0.0,0.87439,7e-05,17.24393]
[1778409136316,36.0,80822.615,0.0,0.87439,7e-05,17.24393]
[1778409141783,36.0,80824.565,0.0,0.87454,7e-05,17.23065]
[1778409146818,36.0,80823.795,0.0,0.87451,7e-05,17.23302]
[1778409152824,35.99,80823.615,0.0,0.87456,7e-05,17.22693]
[1778409153205,35.99,80823.615,0.0,0.87456,7e-05,17.22693]
[1778409153312,35.99,80823.615,0.0,0.87456,7e-05,17.22693]
[1778409158831,35.98,80823.3,0.0,0.87457,7e-05,17.22524]
[1778409163836,35.98,80822.715,0.0,0.87456,7e-05,17.22594]
[1778409168972,35.97,80822.715,0.0,0.8746,7e-05,17.22229]
[1778409174007,35.97,80822.77,0.0,0.87464,7e-05,17.21893]
[1778409178346,35.97,80822.44,0.0,0.87463,7e-05,17.21923]
[1778409178565,35.97,80822.44,0.0,0.87463,7e-05,17.21923]
[1778409179852,35.96,80819.045,0.0,0.87442,7e-05,17.239]
[1778409185202,35.96,80819.115,0.0,0.87445,7e-05,17.23609]
[1778409185310,35.96,80819.115,0.0,0.87445,7e-05,17.23609]
[1778409186091,35.96,80825.685,0.0,0.87491,7e-05,17.19309]
[1778409191863,35.95,80828.63,0.0,0.87515,7e-05,17.17111]
[1778409197869,35.95,80829.855,0.0,0.87527,7e-05,17.16021]
[1778409203210,35.94,80830.865,0.0,0.87536,7e-05,17.15127]
[1778409208245,35.94,80833.31,0.0,0.87555,7e-05,17.13329]
[1778409210539,35.94,80833.77,0.0,0.87559,7e-05,17.1299]
[1778409210561,35.94,80833.77,0.0,0.87559,7e-05,17.1299]
[1778409216301,35.93,80832.9,0.0,0.87558,7e-05,17.12872]
[1778409217676,35.93,80832.9,0.0,0.87558,7e-05,17.12872]
[1778409217813,35.93,80832.9,0.0,0.87558,7e-05,17.12872]
[1778409217890,35.93,80836.63,0.0,0.87584,7e-05,17.10452]
[1778409222895,35.93,80839.17,0.0,0.87604,7e-05,17.08589]
[1778409227900,35.92,80839.16,0.0,0.87606,7e-05,17.08397]
[1778409230408,35.92,80839.16,0.0,0.87607,7e-05,17.08357]
[1778409230570,35.92,80839.16,0.0,0.87607,7e-05,17.08357]
[1778409235907,35.92,80842.595,0.0,0.87633,7e-05,17.0591]
[1778409240912,35.92,80842.935,0.0,0.87637,7e-05,17.05516]
[1778409245918,35.91,80843.705,0.0,0.87644,7e-05,17.04852]
[1778409249037,35.91,80843.705,0.0,0.87645,7e-05,17.04784]
[1778409249063,35.91,80843.705,0.0,0.87645,7e-05,17.04784]
[1778409255800,35.91,80846.13,0.0,0.87663,7e-05,17.0304]
[1778409255813,35.91,80846.13,0.0,0.87663,7e-05,17.0304]
[1778409257936,35.91,80849.635,0.0,0.87688,7e-05,17.00689]
[1778409262941,35.91,80850.82,0.0,0.87698,7e-05,16.99799]
[1778409267946,35.9,80851.09,0.0,0.87701,7e-05,16.99494]
[1778409272951,35.9,80851.67,0.0,0.87708,7e-05,16.98647]
[1778409277955,35.9,80852.105,0.0,0.87712,7e-05,16.98246]
[1778409283899,35.9,80852.23,0.0,0.87714,7e-05,16.98069]
[1778409284061,35.9,80851.84,0.0,0.87712,7e-05,16.98239]
[1778409288008,35.89,80849.99,0.0,0.87702,7e-05,16.99251]
[1778409288067,35.89,80849.99,0.0,0.87702,7e-05,16.99251]
[1778409289814,35.88,80843.465,0.0,0.87664,7e-05,17.02749]
[1778409292970,35.86,80839.795,0.0,0.87652,7e-05,17.03857]
[1778409294947,35.86,80839.795,0.0,0.87652,7e-05,17.03857]
[1778409295064,35.86,80839.45,0.0,0.87649,7e-05,17.04075]
[1778409297868,35.86,80836.16,0.0,0.87627,7e-05,17.0616]
[1778409298213,35.86,80836.16,0.0,0.87627,7e-05,17.0616]
[1778409298312,35.86,80836.16,0.0,0.87627,7e-05,17.0616]
[1778409299977,35.86,80829.1,0.0,0.87579,7e-05,17.10634]
[1778409304986,35.86,80831.165,0.0,0.87594,7e-05,17.09266]
[1778409306083,35.86,80831.165,0.0,0.87594,7e-05,17.09266]
[1778409306312,35.86,80831.165,0.0,0.87594,7e-05,17.09266]
[1778409307989,35.86,80834.44,0.0,0.87616,7e-05,17.07158]
[1778409312994,35.86,80834.505,0.0,0.87617,7e-05,17.07088]
[1778409313517,35.86,80834.505,0.0,0.87617,7e-05,17.07088]
[1778409313563,35.86,80834.505,0.0,0.87617,7e-05,17.07088]
[1778409319015,35.86,80835.075,0.0,0.8762,7e-05,17.06863]
[1778409324050,35.87,80835.74,0.0,0.87623,7e-05,17.06556]
[1778409330011,35.87,80835.66,0.0,0.87621,7e-05,17.06747]
[1778409334748,35.87,80835.685,0.0,0.87622,7e-05,17.06476]
[1778409334815,35.87,80835.685,0.0,0.87622,7e-05,17.06476]
[1778409340028,35.87,80835.75,0.0,0.87621,7e-05,17.06551]
[1778409346034,35.87,80835.8,0.0,0.8762,7e-05,17.0668]
[1778409351039,35.87,80835.99,0.0,0.87621,7e-05,17.06614]
[1778409356044,35.87,80835.97,0.0,0.87621,7e-05,17.06591]
[1778409361049,35.87,80835.635,0.0,0.87619,7e-05,17.06769]
[1778409366054,35.87,80835.91,0.0,0.87621,7e-05,17.06558]
[1778409374765,35.87,80835.625,0.0,0.8762,7e-05,17.06718]
[1778409374812,35.87,80835.625,0.0,0.8762,7e-05,17.06718]
[1778409381069,35.87,80835.97,0.0,0.87623,7e-05,17.06416]
[1778409386074,35.87,80836.2,0.0,0.87625,7e-05,17.06236]
[1778409391079,35.87,80836.565,0.0,0.8763,7e-05,17.05623]
[1778409396084,35.87,80836.21,0.0,0.87627,7e-05,17.05821]
[1778409400528,35.87,80836.16,0.0,0.87627,7e-05,17.05838]
[1778409400566,35.87,80836.16,0.0,0.87627,7e-05,17.05838]
[1778409405731,35.87,80838.475,0.0,0.87643,7e-05,17.04339]
[1778409411100,35.87,80835.6,0.0,0.87624,7e-05,17.06142]
[1778409415824,35.87,80833.385,0.0,0.87609,7e-05,17.07527]
[1778409416066,35.87,80833.385,0.0,0.87609,7e-05,17.07527]
[1778409423114,35.87,80833.84,0.0,0.87613,7e-05,17.07166]
[1778409428119,35.87,80834.3,0.0,0.87617,7e-05,17.06836]
[1778409433124,35.87,80834.285,0.0,0.87617,7e-05,17.0681]
[1778409437688,35.87,80834.32,0.0,0.87617,7e-05,17.06773]
[1778409437812,35.87,80834.32,0.0,0.87617,7e-05,17.06773]
[1778409443134,35.86,80835.14,0.0,0.87623,7e-05,17.06196]
[1778409449141,35.86,80835.875,0.0,0.87629,7e-05,17.05693]
[1778409450599,35.86,80835.875,0.0,0.87629,7e-05,17.05693]
[1778409450819,35.86,80835.875,0.0,0.87629,7e-05,17.05693]
[1778409455931,35.86,80836.215,0.0,0.87633,7e-05,17.05104]
[1778409456075,35.86,80836.215,0.0,0.87633,7e-05,17.05104]
[1778409461152,35.86,80837.955,0.0,0.87645,7e-05,17.03974]
[1778409466157,35.86,80835.535,0.0,0.87629,7e-05,17.05501]
[1778409472163,35.86,80835.705,0.0,0.87631,7e-05,17.05362]
[1778409472670,35.86,80835.705,0.0,0.87631,7e-05,17.05362]
[1778409472815,35.86,80835.705,0.0,0.87631,7e-05,17.05362]
[1778409478169,35.86,80836.13,0.0,0.87634,7e-05,17.05062]
[1778409483174,35.86,80836.09,0.0,0.87634,7e-05,17.05064]
[1778409488179,35.86,80836.19,0.0,0.87635,7e-05,17.04978]
[1778409489329,35.86,80836.19,0.0,0.87635,7e-05,17.04978]
[1778409489564,35.86,80836.19,0.0,0.87635,7e-05,17.04978]
[1778409494624,35.86,80834.965,0.0,0.87627,7e-05,17.05733]
[1778409494811,35.86,80834.965,0.0,0.87627,7e-05,17.05733]
[1778409498190,35.86,80829.695,0.0,0.87591,7e-05,17.09055]
[1778409503195,35.86,80828.115,0.0,0.87581,7e-05,17.10006]
[1778409509202,35.86,80828.565,0.0,0.87585,7e-05,17.09652]
[1778409516209,35.86,80829.3,0.0,0.87592,7e-05,17.08761]
[1778409522215,35.86,80829.44,0.0,0.87594,7e-05,17.08624]
[1778409526950,35.86,80832.08,0.0,0.87612,7e-05,17.06903]
[1778409527063,35.86,80832.08,0.0,0.87612,7e-05,17.06903]
[1778409532228,35.85,80832.265,0.0,0.87614,7e-05,17.06736]
[1778409537234,35.85,80830.295,0.0,0.87601,7e-05,17.07953]
[1778409541307,35.85,80830.46,0.0,0.87602,7e-05,17.07814]
[1778409541560,35.85,80830.46,0.0,0.87602,7e-05,17.07814]
[1778409547244,35.85,80830.21,0.0,0.87601,7e-05,17.07923]
[1778409552249,35.85,80830.005,0.0,0.876,7e-05,17.08011]
[1778409557254,35.85,80829.805,0.0,0.87599,7e-05,17.08096]
[1778409562259,35.85,80829.935,0.0,0.87601,7e-05,17.0797]
[1778409567859,35.85,80829.955,0.0,0.87601,7e-05,17.07915]
[1778409572172,35.85,80829.25,0.0,0.87599,7e-05,17.07982]
[1778409572311,35.85,80829.25,0.0,0.87599,7e-05,17.07982]
[1778409579276,35.85,80829.26,0.0,0.876,7e-05,17.07908]
[1778409586284,35.85,80830.245,0.0,0.87607,7e-05,17.07233]
[1778409592290,35.85,80832.72,0.0,0.87624,7e-05,17.05605]
[1778409592742,35.85,80832.72,0.0,0.87624,7e-05,17.05605]
[1778409592811,35.85,80832.72,0.0,0.87624,7e-05,17.05605]
[1778409596296,35.85,80829.495,0.0,0.87602,7e-05,17.07638]
[1778409601301,35.85,80828.855,0.0,0.87598,7e-05,17.08013]
[1778409602424,35.85,80828.855,0.0,0.87598,7e-05,17.08005]
[1778409602562,35.85,80828.855,0.0,0.87598,7e-05,17.08005]
[1778409608146,35.84,80828.2,0.0,0.87595,7e-05,17.08368]
[1778409613177,35.84,80827.855,0.0,0.87593,7e-05,17.08543]
[1778409614395,35.84,80827.915,0.0,0.87593,7e-05,17.08487]
[1778409614561,35.84,80827.915,0.0,0.87593,7e-05,17.08487]
[1778409620320,35.84,80827.32,0.0,0.8759,7e-05,17.08813]
[1778409622624,35.84,80827.32,0.0,0.8759,7e-05,17.08794]
[1778409622811,35.84,80827.32,0.0,0.8759,7e-05,17.08794]
[1778409628329,35.84,80827.04,0.0,0.87589,7e-05,17.08916]
[1778409633337,35.84,80825.4,0.0,0.8758,7e-05,17.09561]
[1778409633642,35.84,80825.4,0.0,0.8758,7e-05,17.09561]
[1778409633814,35.84,80825.4,0.0,0.8758,7e-05,17.09561]
[1778409639343,35.84,80827.295,0.0,0.87594,7e-05,17.08299]
[1778409642822,35.84,80824.79,0.0,0.87577,7e-05,17.09867]
[1778409643061,35.84,80824.79,0.0,0.87577,7e-05,17.09867]
[1778409648352,35.84,80824.305,0.0,0.87574,7e-05,17.10121]
[1778409651942,35.84,80824.08,0.0,0.87573,7e-05,17.1022]
[1778409652063,35.84,80824.08,0.0,0.87573,7e-05,17.1022]
[1778409661363,35.84,80823.975,0.0,0.87573,7e-05,17.10177]
[1778409666368,35.84,80823.865,0.0,0.87573,7e-05,17.10202]
[1778409672374,35.83,80823.89,0.0,0.87574,7e-05,17.10108]
[1778409677379,35.83,80824.15,0.0,0.87576,7e-05,17.09887]
[1778409681251,35.83,80823.785,0.0,0.87574,7e-05,17.10098]
[1778409681313,35.83,80823.785,0.0,0.87574,7e-05,17.10098]
[1778409686388,35.83,80821.85,0.0,0.87562,7e-05,17.11252]
[1778409687089,35.83,80821.85,0.0,0.87562,7e-05,17.11252]
[1778409690055,35.83,80821.15,0.0,0.87557,7e-05,17.11661]
[1778409695614,35.83,80817.58,0.0,0.87536,7e-05,17.13518]
[1778409702404,35.83,80816.96,0.0,0.87533,7e-05,17.13786]
[1778409708411,35.83,80816.79,0.0,0.87532,7e-05,17.13798]
[1778409713881,35.82,80816.625,0.0,0.87532,7e-05,17.13822]
[1778409721424,35.82,80815.505,0.0,0.87526,7e-05,17.1442]
[1778409726429,35.82,80814.955,0.0,0.87523,7e-05,17.14687]
[1778409732435,35.82,80814.465,0.0,0.87521,7e-05,17.14897]
[1778409739444,35.82,80814.465,0.0,0.87522,7e-05,17.14776]
[1778409745450,35.82,80814.2,0.0,0.87521,7e-05,17.14842]
[1778409751140,35.81,80813.575,0.0,0.8752,7e-05,17.14788]
[1778409756175,35.81,80813.045,0.0,0.87517,7e-05,17.15039]
[1778409761212,35.81,80812.15,0.0,0.87512,7e-05,17.15521]
[1778409766471,35.81,80812.475,0.0,0.87515,7e-05,17.15223]
[1778409771476,35.81,80812.995,0.0,0.8752,7e-05,17.14804]
[1778409776481,35.81,80812.67,0.0,0.87518,7e-05,17.14927]
[1778409781486,35.81,80812.805,0.0,0.8752,7e-05,17.14756]
[1778409787392,35.8,80813.055,0.0,0.87523,7e-05,17.14496]
[1778409792497,35.8,80813.215,0.0,0.87525,7e-05,17.14313]
[1778409799476,35.8,80813.27,0.0,0.87526,7e-05,17.14166]
[1778409804511,35.8,80813.38,0.0,0.87528,7e-05,17.14017]
[1778409806515,35.8,80807.64,0.0,0.87489,7e-05,17.17654]
[1778409811560,35.8,80805.86,0.0,0.8748,7e-05,17.18317]
[1778409812731,35.8,80805.86,0.0,0.8748,7e-05,17.18317]
[1778409812810,35.8,80805.86,0.0,0.8748,7e-05,17.18317]
[1778409812884,35.8,80805.86,0.0,0.8748,7e-05,17.18296]
[1778409819528,35.79,80805.755,0.0,0.87481,7e-05,17.18232]
[1778409825534,35.79,80806.325,0.0,0.87486,7e-05,17.17754]
[1778409828679,35.79,80802.705,0.0,0.87461,7e-05,17.20008]
[1778409834544,35.79,80800.44,0.0,0.87447,7e-05,17.21378]
[1778409839756,35.79,80800.44,0.0,0.87447,7e-05,17.21325]
[1778409845555,35.79,80799.975,0.0,0.87444,7e-05,17.21575]
[1778409850834,35.79,80801.275,0.0,0.87454,7e-05,17.20691]
[1778409855869,35.79,80801.905,0.0,0.87459,7e-05,17.2025]
[1778409859897,35.79,80797.12,0.0,0.87426,7e-05,17.23277]
[1778409865574,35.79,80796.69,0.0,0.87424,7e-05,17.23495]
[1778409870974,35.78,80799.785,0.0,0.87446,7e-05,17.2145]
[1778409876010,35.78,80801.995,0.0,0.87463,7e-05,17.19652]
[1778409877016,35.78,80806.57,0.0,0.87495,7e-05,17.16718]
[1778409881046,35.78,80811.58,0.0,0.8753,7e-05,17.13502]
[1778409882053,35.78,80817.275,0.0,0.87569,7e-05,17.09852]
[1778409883060,35.78,80822.04,0.0,0.87602,7e-05,17.06798]
[1778409886065,35.78,80822.585,0.0,0.87605,7e-05,17.06442]
[1778409886081,35.78,80822.585,0.0,0.87605,7e-05,17.06442]
[1778409887088,35.78,80826.92,0.0,0.87635,7e-05,17.0367]
[1778409889947,35.78,80827.745,0.0,0.87641,7e-05,17.03143]
[1778409890060,35.78,80827.745,0.0,0.87641,7e-05,17.03143]
[1778409895144,35.78,80826.62,0.0,0.87633,7e-05,17.03857]
[1778409900179,35.78,80826.815,0.0,0.87634,7e-05,17.03729]
[1778409902065,35.78,80826.815,0.0,0.87634,7e-05,17.03729]
[1778409902193,35.78,80826.815,0.0,0.87634,7e-05,17.03729]
[1778409906061,35.78,80824.195,0.0,0.87617,7e-05,17.05398]
[1778409911256,35.78,80822.11,0.0,0.87603,7e-05,17.06708]
[1778409912023,35.78,80822.11,0.0,0.87603,7e-05,17.06708]
[1778409912067,35.78,80822.11,0.0,0.87603,7e-05,17.06708]
[1778409912263,35.78,80822.11,0.0,0.87603,7e-05,17.06701]
[1778409915381,35.78,80820.265,0.0,0.8759,7e-05,17.07868]
[1778409915559,35.78,80820.265,0.0,0.8759,7e-05,17.07868]
[1778409921326,35.78,80819.93,0.0,0.87588,7e-05,17.08034]
[1778409926636,35.78,80822.265,0.0,0.87605,7e-05,17.06509]
[1778409929045,35.78,80822.265,0.0,0.87605,7e-05,17.065]
[1778409929064,35.78,80822.265,0.0,0.87605,7e-05,17.065]
[1778409929149,35.78,80822.265,0.0,0.87605,7e-05,17.065]
[1778409929311,35.78,80822.265,0.0,0.87605,7e-05,17.065]
[1778409929382,35.78,80822.265,0.0,0.87605,7e-05,17.06496]
[1778409934417,35.78,80822.34,0.0,0.87608,7e-05,17.06078]
[1778409939650,35.78,80818.73,0.0,0.87583,7e-05,17.08353]
[1778409944655,35.78,80818.045,0.0,0.87579,7e-05,17.08754]
[1778409951662,35.78,80817.81,0.0,0.87578,7e-05,17.08849]
[1778409951829,35.78,80817.81,0.0,0.87578,7e-05,17.08849]
[1778409952064,35.78,80817.81,0.0,0.87578,7e-05,17.08849]
[1778409958585,35.78,80816.94,0.0,0.87572,7e-05,17.09349]
[1778409961818,35.78,80816.475,0.0,0.87569,7e-05,17.09621]
[1778409961907,35.78,80816.475,0.0,0.87569,7e-05,17.09621]
[1778409962063,35.78,80816.475,0.0,0.87569,7e-05,17.09621]
[1778409962164,35.78,80816.475,0.0,0.8757,7e-05,17.09612]
[1778409967679,35.78,80816.12,0.0,0.87568,7e-05,17.09793]
[1778409972684,35.78,80815.4,0.0,0.87563,7e-05,17.10208]
[1778409977689,35.78,80819.125,0.0,0.87589,7e-05,17.07779]
[1778409979372,35.77,80819.125,0.0,0.87589,7e-05,17.07774]
[1778409979500,35.77,80819.125,0.0,0.87589,7e-05,17.07774]
[1778409979561,35.77,80819.125,0.0,0.87589,7e-05,17.07774]
[1778409979601,35.77,80819.125,0.0,0.87589,7e-05,17.07768]
[1778409985697,35.77,80821.17,0.0,0.87604,7e-05,17.06429]
[1778409990702,35.77,80822.86,0.0,0.87615,7e-05,17.0533]
[1778409995707,35.77,80823.345,0.0,0.87621,7e-05,17.04659]
[1778409998992,35.77,80824.25,0.0,0.87627,7e-05,17.04077]
[1778409999065,35.77,80824.25,0.0,0.87627,7e-05,17.04077]
[1778409999101,35.77,80824.25,0.0,0.87627,7e-05,17.04077]
[1778409999311,35.77,80824.25,0.0,0.87627,7e-05,17.04077]
[1778409999412,35.77,80824.25,0.0,0.87627,7e-05,17.04075]
[1778410004910,35.77,80826.705,0.0,0.87644,7e-05,17.02511]
[1778410007793,35.77,80826.55,0.0,0.87643,7e-05,17.02615]
[1778410007811,35.77,80826.55,0.0,0.87643,7e-05,17.02615]
[1778410012967,35.77,80830.74,0.0,0.87671,7e-05,16.99963]
[1778410018002,35.77,80830.53,0.0,0.8767,7e-05,17.00121]
[1778410022511,35.77,80828.145,0.0,0.87653,7e-05,17.01653]
[1778410022561,35.77,80828.145,0.0,0.87653,7e-05,17.01653]
[1778410023496,35.77,80828.145,0.0,0.87653,7e-05,17.01656]
[1778410023563,35.77,80828.145,0.0,0.87653,7e-05,17.01656]
[1778410023597,35.78,80828.145,0.0,0.87653,7e-05,17.01658]
[1778410029080,35.78,80829.01,0.0,0.87659,7e-05,17.01123]
[1778410034115,35.78,80828.95,0.0,0.87658,7e-05,17.01177]
[1778410039150,35.78,80829.345,0.0,0.87661,7e-05,17.00941]
[1778410044755,35.78,80829.365,0.0,0.87661,7e-05,17.00945]
[1778410048309,35.78,80829.36,0.0,0.87661,7e-05,17.00958]
[1778410048566,35.78,80829.36,0.0,0.87661,7e-05,17.00958]
[1778410054765,35.78,80829.67,0.0,0.87665,7e-05,17.00435]
[1778410059770,35.78,80829.145,0.0,0.87661,7e-05,17.0079]
[1778410064775,35.78,80828.845,0.0,0.87658,7e-05,17.00998]
[1778410070372,35.78,80828.735,0.0,0.87658,7e-05,17.01089]
[1778410075407,35.78,80830.82,0.0,0.87672,7e-05,16.99781]
[1778410078367,35.78,80830.745,0.0,0.87671,7e-05,16.99838]
[1778410078565,35.78,80830.745,0.0,0.87671,7e-05,16.99838]
[1778410078749,35.78,80830.745,0.0,0.87671,7e-05,16.99838]
[1778410078789,35.78,80830.51,0.0,0.87669,7e-05,16.99993]
[1778410078811,35.78,80830.51,0.0,0.87669,7e-05,16.99993]
[1778410084795,35.78,80828.27,0.0,0.87654,7e-05,17.0144]
[1778410090513,35.78,80828.545,0.0,0.87656,7e-05,17.0128]
[1778410092188,35.78,80828.56,0.0,0.87656,7e-05,17.01273]
[1778410092312,35.78,80828.56,0.0,0.87656,7e-05,17.01273]
[1778410096807,35.78,80822.655,0.0,0.87615,7e-05,17.05054]
[1778410100476,35.78,80822.635,0.0,0.87615,7e-05,17.05059]
[1778410100562,35.78,80822.635,0.0,0.87615,7e-05,17.05059]
[1778410100788,35.78,80822.635,0.0,0.87615,7e-05,17.05059]
[1778410100811,35.78,80822.635,0.0,0.87615,7e-05,17.05059]
[1778410100811,35.78,80824.185,0.0,0.87626,7e-05,17.04066]
[1778410104579,35.78,80824.575,0.0,0.87628,7e-05,17.03818]
[1778410104812,35.78,80824.575,0.0,0.87628,7e-05,17.03818]
[1778410109820,35.78,80829.975,0.0,0.87665,7e-05,17.00395]
[1778410115696,35.78,80829.97,0.0,0.87667,7e-05,17.00073]
[1778410118644,35.78,80829.7,0.0,0.87665,7e-05,17.00254]
[1778410118817,35.78,80829.7,0.0,0.87665,7e-05,17.00254]
[1778410118940,35.78,80829.61,0.0,0.87664,7e-05,17.00316]
[1778410119063,35.78,80829.61,0.0,0.87664,7e-05,17.00316]
[1778410119165,35.78,80829.61,0.0,0.87664,7e-05,17.0032]
[1778410124836,35.78,80829.715,0.0,0.87665,7e-05,17.00273]
[1778410129841,35.78,80830.635,0.0,0.87671,7e-05,16.99707]
[1778410130267,35.78,80830.635,0.0,0.87671,7e-05,16.99707]
[1778410130310,35.78,80830.635,0.0,0.87671,7e-05,16.99707]
[1778410135845,35.78,80830.12,0.0,0.87667,7e-05,17.00064]
[1778410140851,35.78,80830.28,0.0,0.87668,7e-05,16.99983]
[1778410146857,35.78,80830.37,0.0,0.87668,7e-05,16.99952]
[1778410152863,35.78,80830.365,0.0,0.87668,7e-05,16.99982]
[1778410153274,35.78,80830.365,0.0,0.87668,7e-05,16.99982]
[1778410153312,35.78,80830.365,0.0,0.87668,7e-05,16.99982]
[1778410154178,35.78,80830.365,0.0,0.87668,7e-05,16.99986]
[1778410154310,35.78,80830.365,0.0,0.87668,7e-05,16.99986]
[1778410154411,35.78,80830.365,0.0,0.87668,7e-05,16.9999]
[1778410161014,35.78,80830.47,0.0,0.87668,7e-05,16.99954]
[1778410164516,35.78,80830.27,0.0,0.87667,7e-05,17.00089]
[1778410164560,35.78,80830.27,0.0,0.87667,7e-05,17.00089]
[1778410170077,35.78,80830.45,0.0,0.87668,7e-05,16.99994]
[1778410172836,35.78,80830.36,0.0,0.87669,7e-05,16.99707]
[1778410173069,35.78,80830.36,0.0,0.87669,7e-05,16.9971]
[1778410173684,35.78,80830.36,0.0,0.87669,7e-05,16.9971]
[1778410173817,35.78,80830.36,0.0,0.87669,7e-05,16.9971]
[1778410173884,35.78,80829.425,0.0,0.87663,7e-05,17.00311]
[1778410179140,35.78,80828.035,0.0,0.87653,7e-05,17.01219]
[1778410184175,35.78,80828.11,0.0,0.87653,7e-05,17.01183]
[1778410189210,35.78,80825.955,0.0,0.87638,7e-05,17.02564]
[1778410193696,35.78,80825.93,0.0,0.87638,7e-05,17.02582]
[1778410193812,35.78,80825.93,0.0,0.87638,7e-05,17.02582]
[1778410199280,35.78,80826.155,0.0,0.8764,7e-05,17.02443]
[1778410203916,35.78,80826.495,0.0,0.87642,7e-05,17.02228]
[1778410204068,35.78,80826.495,0.0,0.87642,7e-05,17.02229]
[1778410204448,35.78,80826.495,0.0,0.87642,7e-05,17.02229]
[1778410204571,35.78,80826.495,0.0,0.87642,7e-05,17.02229]
[1778410204668,35.78,80826.495,0.0,0.87642,7e-05,17.02229]
[1778410210922,35.78,80826.105,0.0,0.87639,7e-05,17.02482]
[1778410216399,35.78,80826.41,0.0,0.87641,7e-05,17.02291]
[1778410221434,35.78,80826.475,0.0,0.87642,7e-05,17.02253]
[1778410226469,35.78,80826.705,0.0,0.87643,7e-05,17.02112]
[1778410230039,35.78,80826.78,0.0,0.87644,7e-05,17.02068]
[1778410230072,35.78,80826.78,0.0,0.87644,7e-05,17.02068]
[1778410235532,35.78,80827.155,0.0,0.87648,7e-05,17.01488]
[1778410236585,35.78,80827.155,0.0,0.87648,7e-05,17.01488]
[1778410236813,35.78,80827.155,0.0,0.87648,7e-05,17.01488]
[1778410237606,35.78,80827.155,0.0,0.87648,7e-05,17.01493]
[1778410237812,35.78,80827.155,0.0,0.87648,7e-05,17.01493]
[1778410237913,35.78,80827.155,0.0,0.87648,7e-05,17.01498]
[1778410243957,35.79,80831.46,0.0,0.87677,7e-05,16.98779]
[1778410246954,35.79,80831.46,0.0,0.87677,7e-05,16.98793]
[1778410247065,35.79,80833.645,0.0,0.87692,7e-05,16.97404]
[1778410252651,35.79,80830.725,0.0,0.87672,7e-05,16.99307]
[1778410257686,35.79,80830.48,0.0,0.8767,7e-05,16.99487]
[1778410259592,35.79,80830.51,0.0,0.8767,7e-05,16.99473]
[1778410259812,35.79,80830.51,0.0,0.8767,7e-05,16.99473]
[1778410260488,35.79,80830.51,0.0,0.8767,7e-05,16.99477]
[1778410260569,35.79,80830.51,0.0,0.8767,7e-05,16.99477]
[1778410260707,35.79,80830.51,0.0,0.8767,7e-05,16.99482]
[1778410267756,35.79,80830.59,0.0,0.8767,7e-05,16.99463]
[1778410272989,35.79,80830.505,0.0,0.87669,7e-05,16.99541]
[1778410278837,35.79,80830.0,0.0,0.87666,7e-05,16.99889]
[1778410285887,35.79,80830.295,0.0,0.87667,7e-05,16.99731]
[1778410290920,35.79,80828.905,0.0,0.87658,7e-05,17.00638]
[1778410291184,35.79,80828.905,0.0,0.87658,7e-05,17.00638]
[1778410291313,35.79,80828.905,0.0,0.87658,7e-05,17.00638]
[1778410296962,35.79,80827.015,0.0,0.87647,7e-05,17.01507]
[1778410301997,35.79,80827.305,0.0,0.87648,7e-05,17.01333]
[1778410302994,35.79,80827.305,0.0,0.87648,7e-05,17.01333]
[1778410303070,35.79,80827.305,0.0,0.87648,7e-05,17.01339]
[1778410304168,35.79,80827.305,0.0,0.87648,7e-05,17.01346]
[1778410304314,35.79,80827.305,0.0,0.87648,7e-05,17.01346]
[1778410304404,35.79,80827.305,0.0,0.87648,7e-05,17.01354]
[1778410306024,35.79,80833.52,0.0,0.87691,7e-05,16.9739]
[1778410309464,35.79,80833.51,0.0,0.8769,7e-05,16.97418]
[1778410309561,35.79,80833.51,0.0,0.8769,7e-05,16.97418]
[1778410315092,35.79,80833.86,0.0,0.87693,7e-05,16.97163]
[1778410318234,35.79,80833.95,0.0,0.87693,7e-05,16.97184]
[1778410318313,35.79,80833.95,0.0,0.87693,7e-05,16.97184]
[1778410319326,35.79,80833.95,0.0,0.87693,7e-05,16.97185]
[1778410319566,35.79,80833.95,0.0,0.87693,7e-05,16.97185]
[1778410319571,35.79,80833.95,0.0,0.87693,7e-05,16.97186]
[1778410320127,35.79,80839.69,0.0,0.87732,7e-05,16.9352]
[1778410325163,35.79,80839.62,0.0,0.87731,7e-05,16.93569]
[1778410330198,35.79,80839.61,0.0,0.87731,7e-05,16.93584]
[1778410333180,35.79,80840.65,0.0,0.87739,7e-05,16.92888]
[1778410333313,35.79,80840.65,0.0,0.87739,7e-05,16.92888]
[1778410334226,35.79,80846.8,0.0,0.87781,7e-05,16.88926]
[1778410339261,35.79,80847.635,0.0,0.87787,7e-05,16.88304]
[1778410344296,35.79,80847.645,0.0,0.87789,7e-05,16.88188]
[1778410349331,35.79,80847.725,0.0,0.8779,7e-05,16.88081]
[1778410351345,35.79,80855.09,0.0,0.87841,7e-05,16.8306]
[1778410353124,35.79,80856.74,0.0,0.87852,7e-05,16.82022]
[1778410353314,35.79,80856.74,0.0,0.87852,7e-05,16.82022]
[1778410354182,35.79,80856.74,0.0,0.87853,7e-05,16.82013]
[1778410354312,35.79,80856.74,0.0,0.87853,7e-05,16.82013]
[1778410354369,35.79,80856.74,0.0,0.87853,7e-05,16.82006]
[1778410355373,35.79,80864.17,0.0,0.87903,7e-05,16.77264]
[1778410360408,35.79,80865.775,0.0,0.87914,7e-05,16.76214]
[1778410366084,35.79,80868.815,0.0,0.87935,7e-05,16.74264]
[1778410371708,35.79,80869.72,0.0,0.87941,7e-05,16.73675]
[1778410371811,35.79,80869.72,0.0,0.87941,7e-05,16.73675]
[1778410377527,35.79,80869.725,0.0,0.87941,7e-05,16.73659]
[1778410381641,35.79,80871.775,0.0,0.87955,7e-05,16.7235]
[1778410381813,35.79,80871.775,0.0,0.87955,7e-05,16.7235]
[1778410382975,35.79,80871.775,0.0,0.87955,7e-05,16.7235]
[1778410383062,35.79,80871.775,0.0,0.87955,7e-05,16.7235]
[1778410383021,35.79,80871.775,0.0,0.87955,7e-05,16.7235]
[1778410388105,35.79,80871.655,0.0,0.87954,7e-05,16.72426]
[1778410389662,35.79,80871.655,0.0,0.87954,7e-05,16.72425]
[1778410389812,35.79,80871.655,0.0,0.87954,7e-05,16.72425]
[1778410395656,35.79,80871.36,0.0,0.87952,7e-05,16.7263]
[1778410396379,35.79,80871.36,0.0,0.87952,7e-05,16.7263]
[1778410396560,35.79,80871.36,0.0,0.87952,7e-05,16.7263]
[1778410397867,35.79,80871.36,0.0,0.87952,7e-05,16.7263]
[1778410398069,35.79,80871.36,0.0,0.87952,7e-05,16.7263]
[1778410398115,35.79,80885.535,0.0,0.88047,7e-05,16.63613]
[1778410401698,35.79,80889.84,0.0,0.88075,7e-05,16.60894]
[1778410402473,35.79,80889.84,0.0,0.88075,7e-05,16.60894]
[1778410402560,35.79,80889.84,0.0,0.88075,7e-05,16.60894]
[1778410403712,35.79,80898.34,0.0,0.88132,7e-05,16.55521]
[1778410407047,35.79,80899.42,0.0,0.88139,7e-05,16.54858]
[1778410407067,35.79,80899.42,0.0,0.88139,7e-05,16.54858]
[1778410408850,35.79,80903.735,0.0,0.88167,7e-05,16.52145]
[1778410409062,35.79,80903.735,0.0,0.88167,7e-05,16.52145]
[1778410409081,35.79,80903.735,0.0,0.88167,7e-05,16.52158]
[1778410414131,35.79,80905.885,0.0,0.88183,7e-05,16.50514]
[1778410415647,35.79,80905.885,0.0,0.88182,7e-05,16.50528]
[1778410415812,35.79,80905.885,0.0,0.88182,7e-05,16.50528]
[1778410422138,35.79,80904.565,0.0,0.88173,7e-05,16.51465]
[1778410423995,35.79,80904.565,0.0,0.88173,7e-05,16.51478]
[1778410424063,35.79,80904.565,0.0,0.88173,7e-05,16.51478]
[1778410425426,35.79,80904.47,0.0,0.88172,7e-05,16.51565]
[1778410425547,35.79,80904.47,0.0,0.88172,7e-05,16.51565]
[1778410425866,35.79,80904.47,0.0,0.88172,7e-05,16.51577]
[1778410428887,35.79,80898.155,0.0,0.88129,7e-05,16.55608]
[1778410433645,35.79,80893.84,0.0,0.881,7e-05,16.58364]
[1778410433811,35.79,80893.84,0.0,0.881,7e-05,16.58364]
[1778410435936,35.79,80887.475,0.0,0.88058,7e-05,16.62455]
[1778410439567,35.79,80887.055,0.0,0.88054,7e-05,16.62766]
[1778410439794,35.79,80887.055,0.0,0.88054,7e-05,16.62766]
[1778410439812,35.79,80887.055,0.0,0.88054,7e-05,16.62766]
[1778410439964,35.79,80887.055,0.0,0.88054,7e-05,16.6278]
[1778410444999,35.79,80887.21,0.0,0.88054,7e-05,16.62754]
[1778410445515,35.79,80887.21,0.0,0.88054,7e-05,16.62754]
[1778410445560,35.79,80887.21,0.0,0.88054,7e-05,16.62754]
[1778410445790,35.79,80887.21,0.0,0.88054,7e-05,16.62754]
[1778410445816,35.79,80887.21,0.0,0.88054,7e-05,16.62754]
[1778410446006,35.79,80887.21,0.0,0.88054,7e-05,16.62768]
[1778410451167,35.8,80889.255,0.0,0.88067,7e-05,16.61545]
[1778410451451,35.8,80889.255,0.0,0.88067,7e-05,16.61545]
[1778410451561,35.8,80889.255,0.0,0.88067,7e-05,16.61545]
[1778410455707,35.8,80889.305,0.0,0.88067,7e-05,16.6156]
[1778410455811,35.8,80889.305,0.0,0.88067,7e-05,16.6156]
[1778410456077,35.8,80889.305,0.0,0.88067,7e-05,16.61564]
[1778410457085,35.8,80895.735,0.0,0.8811,7e-05,16.57505]
[1778410458447,35.8,80898.605,0.0,0.88128,7e-05,16.55707]
[1778410458561,35.8,80898.605,0.0,0.88128,7e-05,16.55707]
[1778410464133,35.8,80898.63,0.0,0.88128,7e-05,16.55733]
[1778410465405,35.8,80898.63,0.0,0.88128,7e-05,16.55757]
[1778410467216,35.8,80898.335,0.0,0.88125,7e-05,16.55994]
[1778410467314,35.8,80898.335,0.0,0.88125,7e-05,16.55994]
[1778410468161,35.8,80898.335,0.0,0.88125,7e-05,16.56021]
[1778410473202,35.8,80897.92,0.0,0.88123,7e-05,16.56061]
[1778410478207,35.8,80897.445,0.0,0.88119,7e-05,16.56479]
[1778410484347,35.8,80894.995,0.0,0.88102,7e-05,16.58078]
[1778410491220,35.81,80895.155,0.0,0.88101,7e-05,16.58203]
[1778410496225,35.81,80895.065,0.0,0.88099,7e-05,16.58344]
[1778410501392,35.81,80894.13,0.0,0.88093,7e-05,16.5895]
[1778410506427,35.81,80894.255,0.0,0.88094,7e-05,16.5888]
[1778410512241,35.81,80893.9,0.0,0.88091,7e-05,16.59133]
[1778410517250,35.81,80894.45,0.0,0.88094,7e-05,16.5888]
[1778410524256,35.81,80894.45,0.0,0.88092,7e-05,16.59014]
[1778410529261,35.82,80894.325,0.0,0.88091,7e-05,16.59187]
[1778410534266,35.82,80894.215,0.0,0.88091,7e-05,16.59002]
[1778410539271,35.82,80894.22,0.0,0.8809,7e-05,16.59094]
[1778410546711,35.82,80894.25,0.0,0.88089,7e-05,16.59223]
[1778410551746,35.82,80894.375,0.0,0.88089,7e-05,16.59236]
[1778410556781,35.82,80894.36,0.0,0.88088,7e-05,16.5934]
[1778410562295,35.83,80897.385,0.0,0.88107,7e-05,16.57526]
[1778410567858,35.83,80896.745,0.0,0.88101,7e-05,16.58054]
[1778410573306,35.83,80896.525,0.0,0.88099,7e-05,16.58292]
[1778410578935,35.83,80895.945,0.0,0.88094,7e-05,16.58775]
[1778410583970,35.83,80895.965,0.0,0.88093,7e-05,16.58821]
[1778410589005,35.83,80895.58,0.0,0.88091,7e-05,16.59069]
[1778410599332,35.83,80895.41,0.0,0.88091,7e-05,16.58837]
[1778410604338,35.83,80895.425,0.0,0.88092,7e-05,16.58832]
[1778410613173,35.83,80895.375,0.0,0.88091,7e-05,16.58872]
[1778410618352,35.83,80895.05,0.0,0.88089,7e-05,16.5908]
[1778410624250,35.83,80895.07,0.0,0.88089,7e-05,16.59071]
[1778410629362,35.83,80899.81,0.0,0.8812,7e-05,16.56085]
[1778410635327,35.83,80899.41,0.0,0.88117,7e-05,16.56367]
[1778410640374,35.83,80899.18,0.0,0.88116,7e-05,16.56533]
[1778410645394,35.83,80897.295,0.0,0.88103,7e-05,16.57746]
[1778410650399,35.83,80898.325,0.0,0.8811,7e-05,16.57107]
[1778410655404,35.83,80898.065,0.0,0.8811,7e-05,16.56939]
[1778410661410,35.83,80897.35,0.0,0.88105,7e-05,16.57415]
[1778410666415,35.83,80898.635,0.0,0.88113,7e-05,16.56617]
[1778410671582,35.83,80896.055,0.0,0.88096,7e-05,16.58267]
[1778410676617,35.83,80897.535,0.0,0.88106,7e-05,16.57342]
[1778410682431,35.84,80898.155,0.0,0.88109,7e-05,16.57052]
[1778410688440,35.84,80896.885,0.0,0.88099,7e-05,16.57951]
[1778410694446,35.84,80898.8,0.0,0.88112,7e-05,16.56749]
[1778410699451,35.84,80899.105,0.0,0.88114,7e-05,16.56575]
[1778410704814,35.84,80899.46,0.0,0.88116,7e-05,16.56374]
[1778410710462,35.84,80900.93,0.0,0.88125,7e-05,16.55464]
[1778410715467,35.84,80900.935,0.0,0.88127,7e-05,16.55147]
[1778410720472,35.84,80901.03,0.0,0.88127,7e-05,16.55109]
[1778410726478,35.84,80900.545,0.0,0.88124,7e-05,16.5545]
[1778410732006,35.84,80900.59,0.0,0.88124,7e-05,16.55453]
[1778410737489,35.84,80900.59,0.0,0.88124,7e-05,16.5548]
[1778410743495,35.84,80900.675,0.0,0.88124,7e-05,16.55462]
[1778410749123,35.84,80901.055,0.0,0.88126,7e-05,16.55249]
[1778410754158,35.84,80900.905,0.0,0.88125,7e-05,16.55371]
[1778410759194,35.84,80901.485,0.0,0.88128,7e-05,16.5503]
[1778410764233,35.84,80901.015,0.0,0.88125,7e-05,16.55355]
[1778410769268,35.84,80903.975,0.0,0.88144,7e-05,16.53511]
[1778410774303,35.85,80900.62,0.0,0.88124,7e-05,16.55316]
[1778410780536,35.85,80900.595,0.0,0.88123,7e-05,16.55367]
[1778410786542,35.85,80900.69,0.0,0.88124,7e-05,16.55333]
[1778410791547,35.85,80900.535,0.0,0.88122,7e-05,16.55461]
[1778410797469,35.85,80897.485,0.0,0.88102,7e-05,16.57411]
[1778410802504,35.85,80894.54,0.0,0.88082,7e-05,16.59277]
[1778410807539,35.85,80898.75,0.0,0.8811,7e-05,16.56621]
[1778410813569,35.85,80898.915,0.0,0.88111,7e-05,16.56537]
[1778410818574,35.85,80898.985,0.0,0.88111,7e-05,16.56509]
[1778410823579,35.85,80897.3,0.0,0.881,7e-05,16.57593]
[1778410829586,35.85,80897.785,0.0,0.88103,7e-05,16.57297]
[1778410835592,35.85,80899.48,0.0,0.88116,7e-05,16.55891]
[1778410841599,35.85,80898.465,0.0,0.88109,7e-05,16.56557]
[1778410847605,35.85,80894.82,0.0,0.88085,7e-05,16.58871]
[1778410852862,35.85,80894.68,0.0,0.88084,7e-05,16.58958]
[1778410858616,35.85,80895.15,0.0,0.88087,7e-05,16.58658]
[1778410864946,35.85,80895.185,0.0,0.88087,7e-05,16.58637]
[1778410871629,35.85,80896.11,0.0,0.88094,7e-05,16.58056]
[1778410876634,35.85,80896.565,0.0,0.88096,7e-05,16.57774]
[1778410882065,35.85,80903.22,0.0,0.8814,7e-05,16.5358]
[1778410888107,35.85,80902.6,0.0,0.88136,7e-05,16.54017]
[1778410893651,35.85,80903.97,0.0,0.88147,7e-05,16.52842]
[1778410898656,35.85,80902.76,0.0,0.88138,7e-05,16.53647]
[1778410903661,35.85,80904.285,0.0,0.88148,7e-05,16.52718]
[1778410908666,35.85,80904.525,0.0,0.88149,7e-05,16.52611]
[1778410911269,35.85,80904.12,0.0,0.88146,7e-05,16.52895]
[1778410912471,35.85,80904.12,0.0,0.88146,7e-05,16.52895]
[1778410912559,35.85,80904.12,0.0,0.88146,7e-05,16.52895]
[1778410913670,35.85,80920.035,0.0,0.88251,7e-05,16.42889]
[1778410918675,35.86,80918.255,0.0,0.88237,7e-05,16.44189]
[1778410923353,35.86,80927.155,0.0,0.88294,7e-05,16.38699]
[1778410924030,35.86,80927.155,0.0,0.88294,7e-05,16.38699]
[1778410925367,35.86,80936.995,0.0,0.88358,7e-05,16.32553]
[1778410926374,35.86,80937.87,0.0,0.88364,7e-05,16.32044]
[1778410927381,35.86,80949.585,0.0,0.8844,7e-05,16.24698]
[1778410929292,35.86,80949.585,0.0,0.88439,7e-05,16.24742]
[1778410929314,35.86,80949.585,0.0,0.88439,7e-05,16.24742]
[1778410929686,35.86,80950.98,0.0,0.88447,7e-05,16.23957]
[1778410930694,35.86,80950.98,0.0,0.88447,7e-05,16.23957]
[1778410930809,35.86,80950.98,0.0,0.88447,7e-05,16.23957]
[1778410934691,35.87,80943.08,0.0,0.88394,7e-05,16.29076]
[1778410936012,35.87,80943.08,0.0,0.88394,7e-05,16.29076]
[1778410936063,35.87,80943.08,0.0,0.88394,7e-05,16.29076]
[1778410936444,35.87,80943.08,0.0,0.88394,7e-05,16.29096]
[1778410937400,35.87,80943.08,0.0,0.88394,7e-05,16.29096]
[1778410937559,35.87,80943.08,0.0,0.88394,7e-05,16.29096]
[1778410941479,35.87,80941.51,0.0,0.88383,7e-05,16.30164]
[1778410942486,35.87,80953.125,0.0,0.88459,7e-05,16.22849]
[1778410944500,35.87,80964.09,0.0,0.8853,6e-05,16.15973]
[1778410947961,35.87,80962.73,0.0,0.88521,6e-05,16.16851]
[1778410948063,35.87,80962.73,0.0,0.88521,6e-05,16.16851]
[1778410948528,35.87,80962.73,0.0,0.88521,6e-05,16.16858]
[1778410950698,35.87,80965.6,0.0,0.88539,6e-05,16.15066]
[1778410950810,35.87,80965.9,0.0,0.88541,6e-05,16.14877]
[1778410955577,35.87,80967.905,0.0,0.88556,6e-05,16.1332]
[1778410956584,35.87,80977.56,0.0,0.88618,6e-05,16.07275]
[1778410957591,35.87,80984.41,0.0,0.88661,6e-05,16.03001]
[1778410959404,35.87,80988.16,0.0,0.88685,6e-05,16.00676]
[1778410959562,35.87,80988.16,0.0,0.88685,6e-05,16.00676]
[1778410959605,35.87,80988.16,0.0,0.88685,6e-05,16.007]
[1778410964640,35.87,80980.465,0.0,0.88634,6e-05,16.05639]
[1778410965647,35.87,80974.815,0.0,0.88598,6e-05,16.09203]
[1778410966107,35.87,80974.815,0.0,0.88598,6e-05,16.09203]
[1778410966309,35.87,80974.815,0.0,0.88598,6e-05,16.09203]
[1778410971691,35.87,80977.17,0.0,0.88612,6e-05,16.07828]
[1778410976728,35.88,80974.76,0.0,0.88596,6e-05,16.09425]
[1778410978117,35.88,80973.61,0.0,0.88588,6e-05,16.1016]
[1778410978314,35.88,80973.61,0.0,0.88588,6e-05,16.1016]
[1778410978412,35.88,80973.61,0.0,0.88588,6e-05,16.10172]
[1778410980187,35.88,80971.695,0.0,0.88576,6e-05,16.11387]
[1778410980308,35.88,80971.695,0.0,0.88576,6e-05,16.11387]
[1778410985791,35.88,80970.8,0.0,0.88569,6e-05,16.12026]
[1778410990758,35.88,80970.83,0.0,0.88569,6e-05,16.12049]
[1778410990813,35.88,80971.355,0.0,0.88572,6e-05,16.1173]
[1778410991758,35.88,80971.365,0.0,0.88572,6e-05,16.11735]
[1778410991896,35.88,80971.365,0.0,0.88572,6e-05,16.11735]
[1778410992064,35.88,80971.365,0.0,0.88572,6e-05,16.11735]
[1778410998765,35.88,80971.355,0.0,0.88571,6e-05,16.11819]
[1778411004429,35.88,80972.925,0.0,0.88581,6e-05,16.10877]
[1778411004566,35.88,80972.925,0.0,0.88581,6e-05,16.10877]
[1778411004771,35.88,80974.9,0.0,0.88593,6e-05,16.09664]
[1778411005939,35.88,80974.9,0.0,0.88593,6e-05,16.09664]
[1778411006065,35.88,80974.9,0.0,0.88593,6e-05,16.09664]
[1778411012154,35.88,80977.79,0.0,0.88611,6e-05,16.07946]
[1778411012313,35.88,80977.79,0.0,0.88611,6e-05,16.07946]
[1778411012366,35.88,80977.79,0.0,0.88613,6e-05,16.07616]
[1778411013793,35.88,80979.415,0.0,0.88623,6e-05,16.06617]
[1778411013813,35.88,80979.415,0.0,0.88623,6e-05,16.06617]
[1778411015780,35.88,80985.76,0.0,0.88663,6e-05,16.02706]
[1778411020785,35.89,80985.785,0.0,0.88663,6e-05,16.02754]
[1778411022561,35.89,80985.88,0.0,0.88663,6e-05,16.02711]
[1778411022814,35.89,80986.935,0.0,0.8867,6e-05,16.02068]
[1778411024631,35.89,80986.935,0.0,0.8867,6e-05,16.02068]
[1778411024789,35.89,80987.155,0.0,0.88671,6e-05,16.01967]
[1778411024808,35.89,80987.155,0.0,0.88671,6e-05,16.01967]
[1778411025790,35.89,80987.145,0.0,0.88671,6e-05,16.01992]
[1778411029093,35.89,80988.195,0.0,0.88677,6e-05,16.01372]
[1778411029311,35.89,80988.195,0.0,0.88677,6e-05,16.01372]
[1778411034799,35.89,80989.115,0.0,0.88683,6e-05,16.00803]
[1778411039804,35.89,80989.65,0.0,0.88686,6e-05,16.00478]
[1778411044122,35.89,80989.5,0.0,0.88685,6e-05,16.00576]
[1778411044310,35.89,80989.5,0.0,0.88685,6e-05,16.00576]
[1778411044809,35.89,80984.645,0.0,0.88654,6e-05,16.03617]
[1778411045908,35.89,80983.53,0.0,0.88647,6e-05,16.04313]
[1778411046062,35.89,80983.53,0.0,0.88647,6e-05,16.04313]
[1778411052817,35.89,80982.05,0.0,0.88638,6e-05,16.05211]
[1778411058298,35.89,80983.435,0.0,0.88647,6e-05,16.04323]
[1778411059899,35.89,80983.425,0.0,0.88647,6e-05,16.04325]
[1778411060064,35.89,80983.425,0.0,0.88647,6e-05,16.04325]
[1778411060824,35.89,80975.57,0.0,0.88596,6e-05,16.09237]
[1778411061480,35.89,80975.57,0.0,0.88596,6e-05,16.09237]
[1778411061573,35.89,80975.57,0.0,0.88596,6e-05,16.09237]
[1778411063827,35.89,80967.405,0.0,0.88544,6e-05,16.14362]
[1778411065090,35.89,80967.145,0.0,0.88542,6e-05,16.14525]
[1778411065313,35.89,80967.145,0.0,0.88542,6e-05,16.14525]
[1778411065802,35.89,80967.145,0.0,0.88542,6e-05,16.14525]
[1778411065810,35.89,80967.145,0.0,0.88542,6e-05,16.14525]
[1778411066830,35.89,80965.37,0.0,0.8853,6e-05,16.15639]
[1778411072396,35.89,80965.415,0.0,0.88533,6e-05,16.15195]
[1778411077841,35.88,80960.67,0.0,0.88504,6e-05,16.18079]
[1778411078439,35.88,80960.67,0.0,0.88504,6e-05,16.18079]
[1778411078566,35.88,80960.67,0.0,0.88504,6e-05,16.18079]
[1778411084848,35.88,80957.715,0.0,0.88486,6e-05,16.19766]
[1778411089498,35.88,80957.47,0.0,0.88485,6e-05,16.19843]
[1778411089562,35.88,80957.47,0.0,0.88485,6e-05,16.19843]
[1778411089853,35.88,80956.15,0.0,0.88477,6e-05,16.20622]
[1778411091178,35.88,80956.15,0.0,0.88477,6e-05,16.20622]
[1778411091311,35.88,80956.15,0.0,0.88477,6e-05,16.20622]
[1778411098862,35.88,80954.405,0.0,0.88468,7e-05,16.21525]
[1778411099984,35.88,80954.225,0.0,0.88467,7e-05,16.21629]
[1778411100065,35.88,80954.225,0.0,0.88467,7e-05,16.21629]
[1778411100863,35.88,80954.035,0.0,0.88466,7e-05,16.21739]
[1778411101567,35.88,80954.035,0.0,0.88466,7e-05,16.21739]
[1778411101813,35.88,80954.035,0.0,0.88466,7e-05,16.21739]
[1778411102865,35.88,80949.19,0.0,0.88435,7e-05,16.24763]
[1778411107285,35.87,80949.055,0.0,0.88434,7e-05,16.24805]
[1778411107313,35.87,80949.055,0.0,0.88434,7e-05,16.24805]
[1778411107814,35.87,80949.055,0.0,0.88434,7e-05,16.24805]
[1778411107870,35.87,80948.77,0.0,0.88433,7e-05,16.24955]
[1778411108075,35.87,80948.77,0.0,0.88433,7e-05,16.24955]
[1778411108649,35.87,80948.77,0.0,0.88433,7e-05,16.24955]
[1778411113876,35.87,80947.81,0.0,0.88427,7e-05,16.25471]
[1778411118886,35.87,80947.975,0.0,0.88429,7e-05,16.25291]
[1778411120362,35.87,80947.96,0.0,0.88429,7e-05,16.25286]
[1778411120570,35.87,80947.96,0.0,0.88429,7e-05,16.25286]
[1778411127782,35.87,80947.955,0.0,0.88431,7e-05,16.25138]
[1778411132900,35.87,80947.535,0.0,0.88431,7e-05,16.24902]
[1778411136629,35.87,80947.585,0.0,0.88432,7e-05,16.24828]
[1778411136813,35.87,80947.585,0.0,0.88432,7e-05,16.24828]
[1778411136904,35.87,80947.555,0.0,0.88432,7e-05,16.24833]
[1778411138298,35.87,80946.885,0.0,0.88428,7e-05,16.2524]
[1778411138310,35.87,80946.885,0.0,0.88428,7e-05,16.2524]
[1778411144912,35.86,80947.145,0.0,0.88431,7e-05,16.24975]
[1778411146793,35.86,80947.145,0.0,0.88431,7e-05,16.24961]
[1778411146812,35.86,80947.145,0.0,0.88431,7e-05,16.24961]
[1778411146894,35.86,80947.145,0.0,0.88431,7e-05,16.24946]
[1778411148896,35.86,80947.54,0.0,0.88434,7e-05,16.24664]
[1778411149066,35.86,80947.54,0.0,0.88434,7e-05,16.24629]
[1778411156925,35.86,80943.62,0.0,0.88411,7e-05,16.26816]
[1778411157097,35.86,80943.62,0.0,0.88411,7e-05,16.26816]
[1778411157311,35.86,80943.62,0.0,0.88411,7e-05,16.26816]
[1778411157926,35.86,80943.775,0.0,0.88413,7e-05,16.26702]
[1778411159426,35.86,80943.845,0.0,0.88413,7e-05,16.26641]
[1778411159564,35.86,80943.845,0.0,0.88413,7e-05,16.26641]
[1778411163934,35.86,80938.975,0.0,0.88382,7e-05,16.29686]
[1778411164310,35.86,80938.975,0.0,0.88382,7e-05,16.29686]
[1778411164559,35.86,80938.975,0.0,0.88382,7e-05,16.29686]
[1778411164935,35.86,80938.405,0.0,0.88378,7e-05,16.30057]
[1778411165390,35.86,80938.405,0.0,0.88378,7e-05,16.30057]
[1778411165564,35.86,80938.405,0.0,0.88378,7e-05,16.30057]
[1778411170941,35.86,80940.72,0.0,0.88394,7e-05,16.28531]
[1778411175800,35.85,80941.69,0.0,0.88401,7e-05,16.27845]
[1778411175809,35.85,80941.69,0.0,0.88401,7e-05,16.27845]
[1778411175946,35.85,80939.605,0.0,0.88387,7e-05,16.2914]
[1778411177744,35.85,80939.475,0.0,0.88387,7e-05,16.29202]
[1778411177810,35.85,80939.475,0.0,0.88387,7e-05,16.29202]
[1778411182957,35.85,80939.63,0.0,0.88389,7e-05,16.28985]
[1778411187966,35.85,80940.5,0.0,0.88395,7e-05,16.28341]
[1778411192971,35.85,80940.765,0.0,0.884,7e-05,16.27733]
[1778411194243,35.85,80940.765,0.0,0.884,7e-05,16.27733]
[1778411194316,35.85,80940.765,0.0,0.884,7e-05,16.27733]
[1778411194973,35.85,80941.57,0.0,0.88406,7e-05,16.2719]
[1778411195986,35.85,80941.57,0.0,0.88406,7e-05,16.2719]
[1778411196065,35.85,80941.57,0.0,0.88406,7e-05,16.2719]
[1778411201980,35.85,80941.705,0.0,0.88408,7e-05,16.26985]
[1778411203838,35.85,80941.705,0.0,0.88408,7e-05,16.26968]
[1778411203986,35.85,80941.835,0.0,0.88409,7e-05,16.26853]
[1778411204060,35.85,80941.835,0.0,0.88409,7e-05,16.26853]
[1778411204987,35.85,80946.74,0.0,0.88441,7e-05,16.2373]
[1778411206498,35.84,80948.085,0.0,0.88451,7e-05,16.22854]
[1778411206561,35.84,80948.085,0.0,0.88451,7e-05,16.22854]
[1778411211994,35.84,80951.82,0.0,0.88476,7e-05,16.20357]
[1778411214997,35.84,80955.12,0.0,0.88498,6e-05,16.18263]
[1778411216362,35.84,80955.005,0.0,0.88497,6e-05,16.18331]
[1778411216563,35.84,80955.005,0.0,0.88497,6e-05,16.18331]
[1778411218561,35.84,80954.75,0.0,0.88496,6e-05,16.18483]
[1778411220002,35.84,80954.755,0.0,0.88496,6e-05,16.18455]
[1778411223219,35.84,80954.27,0.0,0.88493,6e-05,16.1873]
[1778411223316,35.84,80954.27,0.0,0.88493,6e-05,16.1873]
[1778411229014,35.84,80954.255,0.0,0.88493,6e-05,16.18713]
[1778411234019,35.84,80953.67,0.0,0.8849,7e-05,16.19057]
[1778411239024,35.84,80953.71,0.0,0.8849,7e-05,16.19006]
[1778411243836,35.84,80955.425,0.0,0.88502,6e-05,16.17907]
[1778411244069,35.84,80955.31,0.0,0.88501,6e-05,16.17976]
[1778411245418,35.84,80955.405,0.0,0.88501,6e-05,16.17912]
[1778411245562,35.84,80955.405,0.0,0.88501,6e-05,16.17912]
[1778411246031,35.84,80955.54,0.0,0.88502,6e-05,16.17824]
[1778411251036,35.84,80956.33,0.0,0.8851,6e-05,16.16964]
[1778411257042,35.84,80956.44,0.0,0.88511,6e-05,16.16881]
[1778411263048,35.84,80956.38,0.0,0.8851,6e-05,16.16906]
[1778411266968,35.84,80956.38,0.0,0.8851,6e-05,16.169]
[1778411267063,35.84,80956.18,0.0,0.88509,6e-05,16.17024]
[1778411273058,35.84,80953.665,0.0,0.88493,7e-05,16.18589]
[1778411275662,35.84,80953.72,0.0,0.88493,7e-05,16.1855]
[1778411275814,35.84,80953.72,0.0,0.88493,7e-05,16.1855]
[1778411277946,35.84,80953.73,0.0,0.88493,7e-05,16.18535]
[1778411278047,35.84,80953.73,0.0,0.88494,7e-05,16.18526]
[1778411282787,35.84,80952.265,0.0,0.88484,7e-05,16.1943]
[1778411282815,35.84,80952.265,0.0,0.88484,7e-05,16.1943]
[1778411288073,35.84,80951.39,0.0,0.88479,7e-05,16.19944]
[1778411293078,35.84,80950.035,0.0,0.88471,7e-05,16.20729]
[1778411294332,35.84,80949.02,0.0,0.88464,7e-05,16.21344]
[1778411294563,35.84,80949.02,0.0,0.88464,7e-05,16.21344]
[1778411295998,35.84,80946.61,0.0,0.88449,7e-05,16.22837]
[1778411296063,35.84,80946.61,0.0,0.88449,7e-05,16.22837]
[1778411297082,35.83,80945.245,0.0,0.88441,7e-05,16.23641]
[1778411300669,35.83,80941.665,0.0,0.88418,7e-05,16.25844]
[1778411300815,35.83,80941.665,0.0,0.88418,7e-05,16.25844]
[1778411306091,35.83,80937.34,0.0,0.88391,7e-05,16.28467]
[1778411307169,35.83,80937.025,0.0,0.88389,7e-05,16.28647]
[1778411307309,35.83,80937.025,0.0,0.88389,7e-05,16.28647]
[1778411308093,35.83,80936.925,0.0,0.88388,7e-05,16.28692]
[1778411310232,35.83,80934.87,0.0,0.88375,7e-05,16.2995]
[1778411310312,35.83,80934.87,0.0,0.88375,7e-05,16.2995]
[1778411315943,35.83,80931.76,0.0,0.88358,7e-05,16.31502]
[1778411316063,35.83,80931.76,0.0,0.88358,7e-05,16.31502]
[1778411316101,35.83,80931.51,0.0,0.88356,7e-05,16.31641]
[1778411319081,35.83,80930.165,0.0,0.88347,7e-05,16.3248]
[1778411319317,35.83,80929.895,0.0,0.88345,7e-05,16.32658]
[1778411325112,35.83,80924.65,0.0,0.88311,7e-05,16.35999]
[1778411327064,35.83,80923.39,0.0,0.88302,7e-05,16.36797]
[1778411327311,35.83,80922.865,0.0,0.88299,7e-05,16.37131]
[1778411330213,35.83,80918.34,0.0,0.8827,7e-05,16.39906]
[1778411330311,35.83,80918.34,0.0,0.8827,7e-05,16.39906]
[1778411331118,35.83,80917.17,0.0,0.88263,7e-05,16.40616]
[1778411336123,35.83,80914.925,0.0,0.88249,7e-05,16.41877]
[1778411336585,35.83,80914.925,0.0,0.88249,7e-05,16.41877]
[1778411336811,35.83,80914.925,0.0,0.88249,7e-05,16.41877]
[1778411342129,35.82,80913.8,0.0,0.88244,7e-05,16.42389]
[1778411344239,35.82,80915.9,0.0,0.88259,7e-05,16.40995]
[1778411344311,35.82,80915.9,0.0,0.88259,7e-05,16.40995]
[1778411346426,35.82,80916.45,0.0,0.88262,7e-05,16.4064]
[1778411346564,35.82,80916.45,0.0,0.88262,7e-05,16.4064]
[1778411348135,35.82,80916.48,0.0,0.88263,7e-05,16.40614]
[1778411353143,35.82,80915.385,0.0,0.88255,7e-05,16.41288]
[1778411358149,35.82,80916.55,0.0,0.88263,7e-05,16.40533]
[1778411359051,35.82,80916.55,0.0,0.88263,7e-05,16.40533]
[1778411359066,35.82,80916.55,0.0,0.88263,7e-05,16.40533]
[1778411364156,35.82,80914.69,0.0,0.88251,7e-05,16.41684]
[1778411365566,35.82,80914.245,0.0,0.88248,7e-05,16.4196]
[1778411365816,35.82,80914.245,0.0,0.88248,7e-05,16.4196]
[1778411368727,35.82,80912.045,0.0,0.88234,7e-05,16.43333]
[1778411368810,35.82,80912.045,0.0,0.88234,7e-05,16.43333]
[1778411369164,35.82,80912.06,0.0,0.88234,7e-05,16.43316]
[1778411374169,35.82,80911.845,0.0,0.88235,7e-05,16.43069]
[1778411376564,35.82,80911.26,0.0,0.88232,7e-05,16.43425]
[1778411376812,35.82,80911.26,0.0,0.88232,7e-05,16.43425]
[1778411382177,35.82,80907.54,0.0,0.88207,7e-05,16.45728]
[1778411383213,35.82,80907.16,0.0,0.88205,7e-05,16.45957]
[1778411383311,35.82,80907.16,0.0,0.88205,7e-05,16.45957]
[1778411386220,35.82,80906.9,0.0,0.88204,7e-05,16.461]
[1778411386311,35.82,80906.9,0.0,0.88204,7e-05,16.461]
[1778411386600,35.82,80906.9,0.0,0.88204,7e-05,16.46086]
[1778411388183,35.82,80899.805,0.0,0.88157,7e-05,16.50551]
[1778411390432,35.82,80899.975,0.0,0.88158,7e-05,16.50409]
[1778411390563,35.82,80899.975,0.0,0.88158,7e-05,16.50409]
[1778411396191,35.81,80899.505,0.0,0.88156,7e-05,16.50603]
[1778411401196,35.81,80899.6,0.0,0.88158,7e-05,16.50455]
[1778411403256,35.81,80899.095,0.0,0.88155,7e-05,16.5074]
[1778411403307,35.81,80899.095,0.0,0.88155,7e-05,16.5074]
[1778411407519,35.81,80898.12,0.0,0.8815,7e-05,16.51203]
[1778411407558,35.81,80898.12,0.0,0.8815,7e-05,16.51203]
[1778411408202,35.81,80897.97,0.0,0.88149,7e-05,16.51253]
[1778411409296,35.81,80895.855,0.0,0.88136,7e-05,16.52574]
[1778411409309,35.81,80895.855,0.0,0.88136,7e-05,16.52574]
[1778411414032,35.81,80890.84,0.0,0.88103,7e-05,16.55689]
[1778411414068,35.81,80890.84,0.0,0.88103,7e-05,16.55689]
[1778411414208,35.81,80889.19,0.0,0.88092,7e-05,16.56745]
[1778411418859,35.81,80889.225,0.0,0.88092,7e-05,16.56734]
[1778411419062,35.81,80889.225,0.0,0.88092,7e-05,16.56734]
[1778411419213,35.81,80896.1,0.0,0.88138,7e-05,16.52381]
[1778411424218,35.81,80898.8,0.0,0.88155,7e-05,16.50726]
[1778411425774,35.81,80899.12,0.0,0.88157,7e-05,16.50536]
[1778411425809,35.81,80899.12,0.0,0.88157,7e-05,16.50536]
[1778411427286,35.81,80898.965,0.0,0.88156,7e-05,16.50658]
[1778411427317,35.81,80898.965,0.0,0.88156,7e-05,16.50658]
[1778411429223,35.81,80899.32,0.0,0.88158,7e-05,16.50458]
[1778411434067,35.81,80899.32,0.0,0.88159,7e-05,16.50146]
[1778411439233,35.81,80903.15,0.0,0.88184,7e-05,16.47821]
[1778411445239,35.81,80905.125,0.0,0.88196,7e-05,16.46634]
[1778411448242,35.81,80912.375,0.0,0.88244,7e-05,16.42086]
[1778411448833,35.81,80912.375,0.0,0.88244,7e-05,16.42086]
[1778411449067,35.81,80912.375,0.0,0.88244,7e-05,16.42086]
[1778411449243,35.81,80911.79,0.0,0.8824,7e-05,16.42457]
[1778411454248,35.81,80912.88,0.0,0.88247,7e-05,16.41771]
[1778411459253,35.81,80911.4,0.0,0.88238,7e-05,16.42632]
[1778411464258,35.81,80910.185,0.0,0.88231,7e-05,16.43298]
[1778411469266,35.81,80909.885,0.0,0.8823,7e-05,16.43439]
[1778411476232,35.81,80909.85,0.0,0.8823,7e-05,16.43407]
[1778411482275,35.81,80909.45,0.0,0.88229,7e-05,16.43536]
[1778411487280,35.81,80904.48,0.0,0.88197,7e-05,16.46574]
[1778411492285,35.8,80904.81,0.0,0.88203,7e-05,16.4586]
[1778411497290,35.8,80902.565,0.0,0.88189,7e-05,16.47124]
[1778411502295,35.8,80903.745,0.0,0.88199,7e-05,16.46218]
[1778411507300,35.8,80903.94,0.0,0.88202,7e-05,16.45945]
[1778411512305,35.79,80907.53,0.0,0.88226,7e-05,16.43578]
[1778411517310,35.79,80907.57,0.0,0.88228,7e-05,16.43443]
[1778411522315,35.79,80907.63,0.0,0.88229,7e-05,16.43282]
[1778411527320,35.79,80908.415,0.0,0.88236,7e-05,16.42662]
[1778411532325,35.79,80912.085,0.0,0.88261,7e-05,16.40224]
[1778411537330,35.79,80917.935,0.0,0.88301,7e-05,16.3643]
[1778411543336,35.78,80918.345,0.0,0.88304,7e-05,16.36084]
[1778411548341,35.78,80917.98,0.0,0.88303,7e-05,16.36208]
[1778411551051,35.78,80920.7,0.0,0.88321,7e-05,16.34437]
[1778411551058,35.78,80920.7,0.0,0.88321,7e-05,16.34437]
[1778411556349,35.78,80923.755,0.0,0.88345,7e-05,16.32018]
[1778411561386,35.78,80924.24,0.0,0.88349,7e-05,16.31624]
[1778411561557,35.78,80924.24,0.0,0.88349,7e-05,16.31624]
[1778411562355,35.78,80924.14,0.0,0.88349,7e-05,16.31644]
[1778411564566,35.78,80925.79,0.0,0.8836,7e-05,16.30559]
[1778411570893,35.77,80927.51,0.0,0.88372,7e-05,16.29358]
[1778411576371,35.77,80929.095,0.0,0.88384,7e-05,16.28253]
[1778411582977,35.77,80930.46,0.0,0.88394,7e-05,16.27295]
[1778411584379,35.77,80940.975,0.0,0.88463,7e-05,16.2063]
[1778411587576,35.77,80945.155,0.0,0.8849,7e-05,16.17982]
[1778411587762,35.77,80945.155,0.0,0.8849,7e-05,16.17982]
[1778411587811,35.77,80945.155,0.0,0.8849,7e-05,16.17982]
[1778411588383,35.77,80946.24,0.0,0.88497,7e-05,16.17296]
[1778411593388,35.77,80947.38,0.0,0.88504,7e-05,16.16578]
[1778411598393,35.77,80950.085,0.0,0.88522,7e-05,16.14877]
[1778411603398,35.77,80950.475,0.0,0.88524,7e-05,16.14644]
[1778411609404,35.77,80953.01,0.0,0.88541,6e-05,16.13072]
[1778411614409,35.77,80954.825,0.0,0.88554,6e-05,16.11611]
[1778411619414,35.77,80953.515,0.0,0.88545,6e-05,16.12465]
[1778411624343,35.77,80954.24,0.0,0.8855,6e-05,16.12021]
[1778411624419,35.77,80954.08,0.0,0.88549,6e-05,16.12125]
[1778411624562,35.77,80954.08,0.0,0.88549,6e-05,16.12125]
[1778411625272,35.77,80954.08,0.0,0.88549,6e-05,16.12125]
[1778411625308,35.77,80954.08,0.0,0.88549,6e-05,16.12125]
[1778411630426,35.77,80955.55,0.0,0.88558,6e-05,16.11224]
[1778411632087,35.77,80955.575,0.0,0.88558,6e-05,16.11213]
[1778411632249,35.77,80955.575,0.0,0.88558,6e-05,16.11213]
[1778411632313,35.77,80955.575,0.0,0.88558,6e-05,16.11213]
[1778411632428,35.77,80956.61,0.0,0.88565,6e-05,16.10566]
[1778411637433,35.77,80956.65,0.0,0.88565,6e-05,16.10569]
[1778411642438,35.77,80956.76,0.0,0.88565,6e-05,16.10529]
[1778411647443,35.78,80956.5,0.0,0.88563,6e-05,16.10721]
[1778411650029,35.78,80956.645,0.0,0.88564,6e-05,16.10641]
[1778411650064,35.78,80956.645,0.0,0.88564,6e-05,16.10641]
[1778411650232,35.78,80956.645,0.0,0.88564,6e-05,16.10641]
[1778411650314,35.78,80956.645,0.0,0.88564,6e-05,16.10641]
[1778411650446,35.78,80956.57,0.0,0.88564,6e-05,16.10693]
[1778411655450,35.78,80956.65,0.0,0.88564,6e-05,16.10671]
[1778411660455,35.78,80951.485,0.0,0.8853,7e-05,16.13949]
[1778411661459,35.78,80950.91,0.0,0.88526,7e-05,16.14312]
[1778411661560,35.78,80950.91,0.0,0.88526,7e-05,16.14312]
[1778411662125,35.78,80950.91,0.0,0.88526,7e-05,16.14312]
[1778411662309,35.78,80950.91,0.0,0.88526,7e-05,16.14312]
[1778411662457,35.78,80950.18,0.0,0.88522,7e-05,16.14772]
[1778411667465,35.78,80948.49,0.0,0.88511,7e-05,16.15832]
[1778411674471,35.78,80946.845,0.0,0.88502,7e-05,16.16505]
[1778411679476,35.78,80944.05,0.0,0.88484,7e-05,16.1825]
[1778411681967,35.78,80942.74,0.0,0.88476,7e-05,16.1907]
[1778411682063,35.78,80942.74,0.0,0.88476,7e-05,16.1907]
[1778411682457,35.78,80942.74,0.0,0.88476,7e-05,16.1907]
[1778411682479,35.78,80941.665,0.0,0.88469,7e-05,16.19735]
[1778411682559,35.78,80941.665,0.0,0.88469,7e-05,16.19735]
[1778411688485,35.77,80940.885,0.0,0.88464,7e-05,16.20178]
[1778411693490,35.77,80940.525,0.0,0.88462,7e-05,16.20362]
[1778411698495,35.77,80939.795,0.0,0.88458,7e-05,16.20781]
[1778411700558,35.77,80939.795,0.0,0.88458,7e-05,16.20772]
[1778411700812,35.77,80939.795,0.0,0.88458,7e-05,16.20772]
[1778411701169,35.77,80939.795,0.0,0.88458,7e-05,16.20772]
[1778411701312,35.77,80939.795,0.0,0.88458,7e-05,16.20772]
[1778411701497,35.77,80939.715,0.0,0.88458,7e-05,16.20804]
[1778411706502,35.77,80939.97,0.0,0.8846,7e-05,16.20597]
[1778411711507,35.77,80939.56,0.0,0.88458,7e-05,16.20811]
[1778411714510,35.77,80945.04,0.0,0.88494,7e-05,16.17331]
[1778411715795,35.77,80945.085,0.0,0.88494,7e-05,16.17299]
[1778411715813,35.77,80945.085,0.0,0.88494,7e-05,16.17299]
[1778411716138,35.77,80945.085,0.0,0.88494,7e-05,16.17299]
[1778411716308,35.77,80945.085,0.0,0.88494,7e-05,16.17299]
[1778411716512,35.77,80945.18,0.0,0.88495,7e-05,16.17235]
[1778411721517,35.77,80943.47,0.0,0.88484,7e-05,16.18291]
[1778411726522,35.77,80943.81,0.0,0.88486,7e-05,16.1805]
[1778411732397,35.77,80944.81,0.0,0.88493,7e-05,16.17404]
[1778411732411,35.77,80944.81,0.0,0.88495,7e-05,16.17048]
[1778411732568,35.77,80944.81,0.0,0.88495,7e-05,16.17048]
[1778411732788,35.77,80944.81,0.0,0.88495,7e-05,16.17048]
[1778411732813,35.77,80944.81,0.0,0.88495,7e-05,16.17048]
[1778411739535,35.77,80945.225,0.0,0.88498,7e-05,16.16752]
[1778411741873,35.77,80945.225,0.0,0.88498,7e-05,16.16752]
[1778411742069,35.77,80945.225,0.0,0.88498,7e-05,16.16752]
[1778411742181,35.77,80945.225,0.0,0.88498,7e-05,16.16752]
[1778411742313,35.77,80945.225,0.0,0.88498,7e-05,16.16752]
[1778411742538,35.77,80945.985,0.0,0.88503,7e-05,16.16263]
[1778411747355,35.77,80950.49,0.0,0.88532,7e-05,16.13418]
[1778411747543,35.77,80951.01,0.0,0.88536,7e-05,16.13092]
[1778411747565,35.77,80951.01,0.0,0.88536,7e-05,16.13092]
[1778411756552,35.77,80952.395,0.0,0.88544,6e-05,16.12244]
[1778411761556,35.77,80949.655,0.0,0.88527,7e-05,16.1398]
[1778411764756,35.77,80948.89,0.0,0.88522,7e-05,16.14464]
[1778411764817,35.77,80948.89,0.0,0.88522,7e-05,16.14464]
[1778411771566,35.77,80947.275,0.0,0.88511,7e-05,16.1548]
[1778411776571,35.77,80947.42,0.0,0.88512,7e-05,16.15381]
[1778411789432,35.77,80949.06,0.0,0.88523,7e-05,16.14347]
[1778411790713,35.77,80951.305,0.0,0.88537,7e-05,16.12933]
[1778411790812,35.77,80951.305,0.0,0.88537,7e-05,16.12933]
[1778411790890,35.77,80951.305,0.0,0.88537,7e-05,16.12933]
[1778411791062,35.77,80951.305,0.0,0.88537,7e-05,16.12933]
[1778411791586,35.77,80951.305,0.0,0.88539,6e-05,16.12587]
[1778411797592,35.77,80952.13,0.0,0.88544,6e-05,16.12086]
[1778411802597,35.77,80953.1,0.0,0.88551,6e-05,16.11495]
[1778411807602,35.77,80956.07,0.0,0.8857,6e-05,16.09646]
[1778411812607,35.77,80955.91,0.0,0.88568,6e-05,16.09781]
[1778411815434,35.77,80955.37,0.0,0.88565,6e-05,16.10134]
[1778411815564,35.77,80955.37,0.0,0.88565,6e-05,16.10134]
[1778411815997,35.77,80955.37,0.0,0.88565,6e-05,16.10134]
[1778411816065,35.77,80955.37,0.0,0.88565,6e-05,16.10134]
[1778411816098,35.77,80955.37,0.0,0.88565,6e-05,16.1014]
[1778411821616,35.77,80951.605,0.0,0.8854,6e-05,16.12543]
[1778411823159,35.77,80951.61,0.0,0.8854,6e-05,16.12543]
[1778411823311,35.77,80951.61,0.0,0.8854,6e-05,16.12543]
[1778411831626,35.77,80951.1,0.0,0.88536,7e-05,16.12887]
[1778411836631,35.77,80951.115,0.0,0.88536,7e-05,16.12888]
[1778411841636,35.77,80950.5,0.0,0.88532,7e-05,16.13284]
[1778411841786,35.77,80950.5,0.0,0.88532,7e-05,16.13284]
[1778411841813,35.77,80950.5,0.0,0.88532,7e-05,16.13284]
[1778411842200,35.77,80950.5,0.0,0.88532,7e-05,16.13284]
[1778411842319,35.77,80950.5,0.0,0.88532,7e-05,16.13284]
[1778411842637,35.77,80950.465,0.0,0.88532,7e-05,16.13308]
[1778411847642,35.77,80955.99,0.0,0.88568,6e-05,16.09841]
[1778411852647,35.77,80955.92,0.0,0.88569,6e-05,16.09568]
[1778411852698,35.77,80955.92,0.0,0.88569,6e-05,16.09568]
[1778411852812,35.77,80955.92,0.0,0.88569,6e-05,16.09568]
[1778411852874,35.77,80955.92,0.0,0.88569,6e-05,16.09568]
[1778411853061,35.77,80955.92,0.0,0.88569,6e-05,16.09568]
[1778411853648,35.77,80956.05,0.0,0.8857,6e-05,16.09476]
[1778411858652,35.77,80955.775,0.0,0.88569,6e-05,16.09599]
[1778411863657,35.77,80955.675,0.0,0.88568,6e-05,16.09612]
[1778411868662,35.77,80957.26,0.0,0.88579,6e-05,16.08566]
[1778411873667,35.77,80957.39,0.0,0.8858,6e-05,16.08442]
[1778411874106,35.77,80957.39,0.0,0.8858,6e-05,16.08442]
[1778411874312,35.77,80957.39,0.0,0.8858,6e-05,16.08442]
[1778411874664,35.77,80957.39,0.0,0.8858,6e-05,16.08442]
[1778411874668,35.77,80956.85,0.0,0.88577,6e-05,16.08774]
[1778411874813,35.77,80956.85,0.0,0.88577,6e-05,16.08774]
[1778411880674,35.77,80951.845,0.0,0.88545,6e-05,16.11863]
[1778411882334,35.77,80951.565,0.0,0.88544,6e-05,16.12026]
[1778411882560,35.77,80951.565,0.0,0.88544,6e-05,16.12026]
[1778411882676,35.77,80950.875,0.0,0.88539,7e-05,16.12447]
[1778411882999,35.77,80950.875,0.0,0.88539,7e-05,16.12447]
[1778411883068,35.77,80950.875,0.0,0.88539,7e-05,16.12447]
[1778411886680,35.77,80945.05,0.0,0.88502,7e-05,16.16058]
[1778411887414,35.77,80945.05,0.0,0.88502,7e-05,16.16058]
[1778411887562,35.77,80945.05,0.0,0.88502,7e-05,16.16058]
[1778411888557,35.77,80944.15,0.0,0.88496,7e-05,16.16606]
[1778411889683,35.77,80944.075,0.0,0.88496,7e-05,16.16613]
[1778411890549,35.77,80944.075,0.0,0.88496,7e-05,16.16613]
[1778411890564,35.77,80944.075,0.0,0.88496,7e-05,16.16613]
[1778411890684,35.77,80943.895,0.0,0.88495,7e-05,16.16723]
[1778411893687,35.77,80930.005,0.0,0.88405,7e-05,16.25465]
[1778411893989,35.77,80930.005,0.0,0.88405,7e-05,16.25465]
[1778411894061,35.77,80930.005,0.0,0.88405,7e-05,16.25465]
[1778411894561,35.77,80930.005,0.0,0.88405,7e-05,16.25465]
[1778411894688,35.77,80928.345,0.0,0.88394,7e-05,16.26498]
[1778411898861,35.77,80925.475,0.0,0.88374,7e-05,16.2838]
[1778411899067,35.77,80925.475,0.0,0.88374,7e-05,16.2838]
[1778411899079,35.77,80925.475,0.0,0.88374,7e-05,16.2838]
[1778411899313,35.77,80925.475,0.0,0.88374,7e-05,16.2838]
[1778411899693,35.77,80924.675,0.0,0.88369,7e-05,16.28901]
[1778411905699,35.77,80922.14,0.0,0.88352,7e-05,16.30585]
[1778411907337,35.77,80920.95,0.0,0.88344,7e-05,16.31349]
[1778411907564,35.77,80920.95,0.0,0.88344,7e-05,16.31349]
[1778411907645,35.77,80920.95,0.0,0.88344,7e-05,16.31349]
[1778411907701,35.77,80920.92,0.0,0.88343,7e-05,16.31379]
[1778411907812,35.77,80920.92,0.0,0.88343,7e-05,16.31379]
[1778411913706,35.77,80919.995,0.0,0.88339,7e-05,16.31676]
[1778411918711,35.77,80917.84,0.0,0.88324,7e-05,16.33087]
[1778411922161,35.77,80913.37,0.0,0.88294,7e-05,16.3593]
[1778411922312,35.77,80913.37,0.0,0.88294,7e-05,16.3593]
[1778411922715,35.77,80910.36,0.0,0.88274,7e-05,16.37842]
[1778411922849,35.77,80910.36,0.0,0.88274,7e-05,16.37842]
[1778411923066,35.77,80910.36,0.0,0.88274,7e-05,16.37842]
[1778411928721,35.77,80907.85,0.0,0.88258,7e-05,16.39431]
[1778411933080,35.77,80904.56,0.0,0.88236,7e-05,16.41508]
[1778411933313,35.77,80904.56,0.0,0.88236,7e-05,16.41508]
[1778411933726,35.77,80902.97,0.0,0.88226,7e-05,16.42507]
[1778411933823,35.77,80902.97,0.0,0.88226,7e-05,16.42507]
[1778411934062,35.77,80902.97,0.0,0.88226,7e-05,16.42507]
[1778411937730,35.77,80897.475,0.0,0.8819,7e-05,16.45964]
[1778411940096,35.77,80894.67,0.0,0.88171,7e-05,16.47721]
[1778411940313,35.77,80894.67,0.0,0.88171,7e-05,16.47721]
[1778411940733,35.77,80893.91,0.0,0.88166,7e-05,16.4819]
[1778411940799,35.77,80893.91,0.0,0.88166,7e-05,16.4819]
[1778411940815,35.77,80893.91,0.0,0.88166,7e-05,16.4819]
[1778411946531,35.77,80891.77,0.0,0.88153,7e-05,16.49473]
[1778411948570,35.77,80891.77,0.0,0.88153,7e-05,16.49452]
[1778411948721,35.77,80891.77,0.0,0.88153,7e-05,16.49427]
[1778411948813,35.77,80891.77,0.0,0.88153,7e-05,16.49427]
[1778411949387,35.77,80891.77,0.0,0.88153,7e-05,16.49427]
[1778411949567,35.77,80891.77,0.0,0.88153,7e-05,16.49427]
[1778411949595,35.77,80891.77,0.0,0.88153,7e-05,16.4943]
[1778411950559,35.77,80879.095,0.0,0.88068,7e-05,16.57488]
[1778411955594,35.77,80878.515,0.0,0.88064,7e-05,16.5787]
[1778411957045,35.77,80878.135,0.0,0.88062,7e-05,16.58116]
[1778411957063,35.77,80878.135,0.0,0.88062,7e-05,16.58116]
[1778411957686,35.77,80878.135,0.0,0.88062,7e-05,16.58116]
[1778411957750,35.77,80877.75,0.0,0.88059,7e-05,16.58362]
[1778411957814,35.77,80877.75,0.0,0.88059,7e-05,16.58362]
[1778411966759,35.77,80879.835,0.0,0.88073,7e-05,16.57059]
[1778411969644,35.77,80878.235,0.0,0.88062,7e-05,16.58082]
[1778411969762,35.77,80877.56,0.0,0.88058,7e-05,16.58512]
[1778411969812,35.77,80877.56,0.0,0.88058,7e-05,16.58512]
[1778411970590,35.77,80877.56,0.0,0.88058,7e-05,16.58512]
[1778411970811,35.77,80877.56,0.0,0.88058,7e-05,16.58512]
[1778411971764,35.77,80877.225,0.0,0.88057,7e-05,16.58378]
[1778411976769,35.77,80876.655,0.0,0.88054,7e-05,16.58747]
[1778411980336,35.77,80877.305,0.0,0.88058,7e-05,16.58336]
[1778411980558,35.77,80877.305,0.0,0.88058,7e-05,16.58336]
[1778411980769,35.77,80877.305,0.0,0.88058,7e-05,16.58335]
[1778411981471,35.77,80877.305,0.0,0.88058,7e-05,16.58335]
[1778411981566,35.77,80877.305,0.0,0.88058,7e-05,16.58335]
[1778411981774,35.77,80872.505,0.0,0.88026,7e-05,16.61386]
[1778411986780,35.77,80872.68,0.0,0.88027,7e-05,16.61261]
[1778411987401,35.77,80872.68,0.0,0.88027,7e-05,16.61261]
[1778411987568,35.77,80872.68,0.0,0.88027,7e-05,16.61261]
[1778411987781,35.77,80875.37,0.0,0.88045,7e-05,16.5955]
[1778411988331,35.77,80875.37,0.0,0.88045,7e-05,16.5955]
[1778411988563,35.77,80875.37,0.0,0.88045,7e-05,16.5955]
[1778411992469,35.77,80878.56,0.0,0.88066,7e-05,16.57523]
[1778411992502,35.77,80878.56,0.0,0.88066,7e-05,16.57523]
[1778411992786,35.77,80882.005,0.0,0.88089,7e-05,16.55338]
[1778411993485,35.77,80882.005,0.0,0.88089,7e-05,16.55338]
[1778411993563,35.77,80882.005,0.0,0.88089,7e-05,16.55338]
[1778411997143,35.77,80886.92,0.0,0.88122,7e-05,16.52244]
[1778411997311,35.77,80886.92,0.0,0.88122,7e-05,16.52244]
[1778411997409,35.77,80886.92,0.0,0.88122,7e-05,16.52256]
[1778411998156,35.77,80886.92,0.0,0.88122,7e-05,16.52256]
[1778411998313,35.77,80886.92,0.0,0.88122,7e-05,16.52256]
[1778412004798,35.77,80882.07,0.0,0.88089,7e-05,16.55395]
[1778412007066,35.77,80882.08,0.0,0.88089,7e-05,16.55394]
[1778412007316,35.77,80882.08,0.0,0.88089,7e-05,16.55394]
[1778412007413,35.77,80882.08,0.0,0.88089,7e-05,16.554]
[1778412007819,35.77,80882.08,0.0,0.88089,7e-05,16.554]
[1778412008062,35.77,80882.08,0.0,0.88089,7e-05,16.554]
[1778412013807,35.77,80883.65,0.0,0.88099,7e-05,16.54446]
[1778412014810,35.77,80883.65,0.0,0.88099,7e-05,16.54446]
[1778412015066,35.77,80883.105,0.0,0.88095,7e-05,16.54799]
[1778412017505,35.77,80883.305,0.0,0.88096,7e-05,16.54685]
[1778412017557,35.77,80883.305,0.0,0.88096,7e-05,16.54685]
[1778412017573,35.77,80883.305,0.0,0.88096,7e-05,16.54685]
[1778412022194,35.77,80883.225,0.0,0.88096,7e-05,16.54763]
[1778412022310,35.77,80883.225,0.0,0.88096,7e-05,16.54763]
[1778412027821,35.77,80881.17,0.0,0.88081,7e-05,16.56106]
[1778412030962,35.77,80881.03,0.0,0.8808,7e-05,16.56203]
[1778412031059,35.77,80881.03,0.0,0.8808,7e-05,16.56203]
[1778412031143,35.77,80881.03,0.0,0.88082,7e-05,16.55857]
[1778412032474,35.77,80881.03,0.0,0.88082,7e-05,16.55857]
[1778412032573,35.77,80881.03,0.0,0.88082,7e-05,16.55857]
[1778412034797,35.77,80880.095,0.0,0.88076,7e-05,16.56459]
[1778412039221,35.77,80877.99,0.0,0.88062,7e-05,16.57812]
[1778412039311,35.77,80877.99,0.0,0.88062,7e-05,16.57812]
[1778412045218,35.77,80874.77,0.0,0.8804,7e-05,16.59863]
[1778412048239,35.77,80870.935,0.0,0.88015,7e-05,16.62291]
[1778412048941,35.77,80870.935,0.0,0.88015,7e-05,16.62291]
[1778412049060,35.77,80870.935,0.0,0.88015,7e-05,16.62291]
[1778412051408,35.77,80868.15,0.0,0.87996,7e-05,16.64079]
[1778412051506,35.77,80868.15,0.0,0.87996,7e-05,16.64095]
[1778412052226,35.77,80868.15,0.0,0.87996,7e-05,16.64095]
[1778412053658,35.77,80868.15,0.0,0.87996,7e-05,16.64105]
[1778412053847,35.77,80844.605,0.0,0.87837,7e-05,16.79095]
[1778412053944,35.77,80844.605,0.0,0.87837,7e-05,16.79095]
[1778412059853,35.77,80844.58,0.0,0.87836,7e-05,16.79154]
[1778412065745,35.77,80843.255,0.0,0.87827,7e-05,16.80005]
[1778412067328,35.77,80843.255,0.0,0.87827,7e-05,16.80007]
[1778412067562,35.77,80843.255,0.0,0.87827,7e-05,16.80007]
[1778412067818,35.77,80843.255,0.0,0.87827,7e-05,16.80007]
[1778412067860,35.77,80843.115,0.0,0.87826,7e-05,16.80098]
[1778412072122,35.77,80841.815,0.0,0.87817,7e-05,16.80929]
[1778412072318,35.77,80841.815,0.0,0.87817,7e-05,16.80929]
[1778412078872,35.77,80841.32,0.0,0.87815,7e-05,16.81084]
[1778412084491,35.77,80842.735,0.0,0.87827,7e-05,16.80001]
[1778412089883,35.77,80844.3,0.0,0.87839,7e-05,16.7886]
[1778412092935,35.76,80843.91,0.0,0.87839,7e-05,16.78647]
[1778412093061,35.76,80843.91,0.0,0.87839,7e-05,16.78647]
[1778412096751,35.76,80843.975,0.0,0.8784,7e-05,16.78551]
[1778412096809,35.76,80843.975,0.0,0.8784,7e-05,16.78551]
[1778412097877,35.76,80844.425,0.0,0.87844,7e-05,16.78237]
[1778412097891,35.76,80843.415,0.0,0.87837,7e-05,16.78854]
[1778412098059,35.76,80843.415,0.0,0.87837,7e-05,16.78854]
[1778412102037,35.76,80842.14,0.0,0.87829,7e-05,16.79646]
[1778412102069,35.76,80842.14,0.0,0.87829,7e-05,16.79646]
[1778412103628,35.76,80834.47,0.0,0.87777,7e-05,16.84531]
[1778412108270,35.76,80831.96,0.0,0.8776,7e-05,16.86106]
[1778412108310,35.76,80831.96,0.0,0.8776,7e-05,16.86106]
[1778412108356,35.76,80831.96,0.0,0.8776,7e-05,16.86099]
[1778412112941,35.76,80830.495,0.0,0.8775,7e-05,16.87002]
[1778412113063,35.76,80830.495,0.0,0.8775,7e-05,16.87002]
[1778412118733,35.76,80831.895,0.0,0.8776,7e-05,16.86062]
[1778412119485,35.76,80831.895,0.0,0.8776,7e-05,16.86062]
[1778412119559,35.76,80831.895,0.0,0.8776,7e-05,16.86062]
[1778412124577,35.76,80828.19,0.0,0.87736,7e-05,16.88379]
[1778412124809,35.76,80828.19,0.0,0.87736,7e-05,16.88379]
[1778412124910,35.76,80828.19,0.0,0.87736,7e-05,16.88369]
[1778412128389,35.76,80828.265,0.0,0.87737,7e-05,16.88198]
[1778412128559,35.76,80828.265,0.0,0.87737,7e-05,16.88198]
[1778412133846,35.75,80827.455,0.0,0.87734,7e-05,16.88502]
[1778412134065,35.75,80827.455,0.0,0.87734,7e-05,16.88492]
[1778412137583,35.75,80834.665,0.0,0.87784,7e-05,16.83871]
[1778412137810,35.75,80834.665,0.0,0.87784,7e-05,16.83871]
[1778412138047,35.75,80834.705,0.0,0.87784,7e-05,16.83841]
[1778412139494,35.75,80834.765,0.0,0.87784,7e-05,16.838]
[1778412139558,35.75,80834.765,0.0,0.87784,7e-05,16.838]
[1778412145054,35.75,80837.495,0.0,0.87802,7e-05,16.82131]
[1778412145950,35.75,80837.495,0.0,0.87802,7e-05,16.82131]
[1778412146070,35.75,80837.495,0.0,0.87802,7e-05,16.82136]
[1778412149058,35.75,80826.99,0.0,0.8773,7e-05,16.88842]
[1778412149089,35.75,80826.99,0.0,0.8773,7e-05,16.88842]
[1778412149313,35.75,80826.99,0.0,0.8773,7e-05,16.88842]
[1778412150059,35.75,80826.305,0.0,0.87726,7e-05,16.89274]
[1778412151113,35.75,80826.305,0.0,0.87726,7e-05,16.89269]
[1778412156293,35.75,80825.205,0.0,0.87721,7e-05,16.89593]
[1778412156312,35.75,80825.205,0.0,0.87721,7e-05,16.89593]
[1778412157001,35.75,80825.205,0.0,0.87721,7e-05,16.89586]
[1778412162036,35.75,80824.63,0.0,0.87716,7e-05,16.90011]
[1778412167071,35.76,80819.455,0.0,0.8768,7e-05,16.93387]
[1778412172084,35.75,80816.14,0.0,0.87658,7e-05,16.95486]
[1778412177089,35.76,80812.145,0.0,0.8763,7e-05,16.98075]
[1778412182094,35.76,80809.71,0.0,0.87613,7e-05,16.99649]
[1778412187099,35.76,80803.45,0.0,0.8757,7e-05,17.03661]
[1778412188799,35.76,80800.87,0.0,0.87552,7e-05,17.05308]
[1778412189101,35.76,80790.42,0.0,0.8748,7e-05,17.11991]
[1778412190102,35.75,80776.02,0.0,0.8738,7e-05,17.21202]
[1778412192508,35.75,80776.725,0.0,0.87385,7e-05,17.20694]
[1778412198110,35.75,80774.48,0.0,0.87371,7e-05,17.21969]
[1778412198567,35.75,80774.48,0.0,0.87371,7e-05,17.21969]
[1778412204116,35.75,80776.055,0.0,0.87384,7e-05,17.20828]
[1778412205117,35.75,80784.3,0.0,0.87441,7e-05,17.15545]
[1778412205809,35.75,80784.3,0.0,0.87441,7e-05,17.15545]
[1778412206118,35.75,80791.51,0.0,0.87491,7e-05,17.10936]
[1778412208120,35.75,80800.295,0.0,0.87552,7e-05,17.05318]
[1778412212124,35.75,80806.635,0.0,0.87597,7e-05,17.00989]
[1778412217129,35.75,80801.27,0.0,0.87559,7e-05,17.04449]
[1778412219564,35.75,80800.985,0.0,0.87558,7e-05,17.04622]
[1778412219616,35.75,80800.985,0.0,0.87558,7e-05,17.04622]
[1778412219809,35.75,80800.985,0.0,0.87558,7e-05,17.04622]
[1778412220132,35.75,80800.995,0.0,0.87558,7e-05,17.04611]
[1778412223139,35.75,80812.61,0.0,0.87637,7e-05,16.972]
[1778412224140,35.75,80818.255,0.0,0.87676,7e-05,16.93628]
[1778412226488,35.75,80819.19,0.0,0.87681,7e-05,16.93113]
[1778412226489,35.75,80819.19,0.0,0.87681,7e-05,16.93113]
[1778412226561,35.75,80819.19,0.0,0.87681,7e-05,16.93113]
[1778412227143,35.75,80818.835,0.0,0.87678,7e-05,16.93381]
[1778412232148,35.76,80822.56,0.0,0.87702,7e-05,16.91148]
[1778412236152,35.76,80814.765,0.0,0.87648,7e-05,16.96244]
[1778412240940,35.76,80819.255,0.0,0.87678,7e-05,16.93431]
[1778412241059,35.76,80819.255,0.0,0.87678,7e-05,16.93431]
[1778412241157,35.76,80819.215,0.0,0.87678,7e-05,16.93468]
[1778412246162,35.76,80818.42,0.0,0.87672,7e-05,16.94025]
[1778412247708,35.76,80818.9,0.0,0.87675,7e-05,16.93729]
[1778412247711,35.76,80818.9,0.0,0.87675,7e-05,16.93729]
[1778412247809,35.76,80818.9,0.0,0.87675,7e-05,16.93729]
[1778412248164,35.76,80818.93,0.0,0.87675,7e-05,16.9372]
[1778412253169,35.76,80818.615,0.0,0.87672,7e-05,16.93973]
[1778412256603,35.76,80818.25,0.0,0.87669,7e-05,16.94235]
[1778412256811,35.76,80818.25,0.0,0.87669,7e-05,16.94235]
[1778412257173,35.76,80817.655,0.0,0.87665,7e-05,16.94625]
[1778412262178,35.76,80817.71,0.0,0.87665,7e-05,16.94635]
[1778412267183,35.76,80818.38,0.0,0.87669,7e-05,16.94256]
[1778412273189,35.76,80818.645,0.0,0.87673,7e-05,16.93795]
[1778412279195,35.77,80818.8,0.0,0.87673,7e-05,16.93756]
[1778412284200,35.77,80819.325,0.0,0.87676,7e-05,16.93471]
[1778412286422,35.77,80819.325,0.0,0.87676,7e-05,16.93482]
[1778412286423,35.77,80819.325,0.0,0.87676,7e-05,16.93482]
[1778412286564,35.77,80819.325,0.0,0.87676,7e-05,16.93482]
[1778412287204,35.77,80819.385,0.0,0.87676,7e-05,16.93464]
[1778412292209,35.77,80819.385,0.0,0.87676,7e-05,16.93516]
[1778412297149,35.77,80819.565,0.0,0.87676,7e-05,16.93444]
[1778412297203,35.77,80819.565,0.0,0.87676,7e-05,16.93454]
[1778412297310,35.77,80819.565,0.0,0.87676,7e-05,16.93454]
[1778412303221,35.77,80819.35,0.0,0.87674,7e-05,16.93641]
[1778412308226,35.77,80823.73,0.0,0.87703,7e-05,16.90932]
[1778412310228,35.77,80829.915,0.0,0.87745,7e-05,16.87016]
[1778412311258,35.77,80831.375,0.0,0.87755,7e-05,16.86105]
[1778412311310,35.77,80831.375,0.0,0.87755,7e-05,16.86105]
[1778412311329,35.77,80831.375,0.0,0.87755,7e-05,16.86105]
[1778412311557,35.77,80831.375,0.0,0.87755,7e-05,16.86105]
[1778412312230,35.77,80832.915,0.0,0.87765,7e-05,16.85143]
[1778412315741,35.77,80833.695,0.0,0.8777,7e-05,16.84685]
[1778412315810,35.77,80833.695,0.0,0.8777,7e-05,16.84685]
[1778412316267,35.77,80834.98,0.0,0.87779,7e-05,16.83859]
[1778412319424,35.77,80836.58,0.0,0.8779,7e-05,16.82824]
[1778412319559,35.77,80836.58,0.0,0.8779,7e-05,16.82824]
[1778412325214,35.77,80835.375,0.0,0.87781,7e-05,16.83643]
[1778412325261,35.77,80835.375,0.0,0.87781,7e-05,16.83643]
[1778412325276,35.77,80836.265,0.0,0.87787,7e-05,16.831]
[1778412325310,35.77,80836.265,0.0,0.87787,7e-05,16.831]
[1778412329202,35.78,80830.73,0.0,0.87749,7e-05,16.86721]
[1778412330017,35.78,80830.73,0.0,0.87749,7e-05,16.86721]
[1778412330062,35.78,80830.73,0.0,0.87749,7e-05,16.86721]
[1778412330209,35.78,80830.73,0.0,0.87748,7e-05,16.86737]
[1778412334237,35.78,80825.76,0.0,0.87716,7e-05,16.89624]
[1778412339272,35.78,80822.95,0.0,0.87696,7e-05,16.91486]
[1778412342811,35.78,80822.365,0.0,0.87691,7e-05,16.91896]
[1778412342862,35.78,80822.365,0.0,0.87691,7e-05,16.91896]
[1778412343067,35.78,80822.365,0.0,0.87691,7e-05,16.91896]
[1778412343296,35.78,80822.07,0.0,0.87689,7e-05,16.92097]
[1778412348301,35.78,80821.455,0.0,0.87685,7e-05,16.92548]
[1778412355309,35.78,80821.05,0.0,0.87681,7e-05,16.92885]
[1778412360313,35.78,80819.245,0.0,0.87668,7e-05,16.94087]
[1778412365318,35.78,80818.81,0.0,0.87665,7e-05,16.94408]
[1778412370327,35.78,80818.385,0.0,0.87662,7e-05,16.94699]
[1778412373171,35.78,80818.405,0.0,0.87662,7e-05,16.9466]
[1778412373218,35.78,80818.405,0.0,0.87662,7e-05,16.9466]
[1778412373311,35.78,80818.405,0.0,0.87662,7e-05,16.9466]
[1778412373272,35.78,80818.405,0.0,0.87662,7e-05,16.94647]
[1778412378335,35.78,80818.155,0.0,0.87661,7e-05,16.94762]
[1778412383340,35.78,80818.05,0.0,0.8766,7e-05,16.94825]
[1778412388345,35.78,80818.295,0.0,0.87662,7e-05,16.94602]
[1778412391489,35.78,80818.37,0.0,0.87665,7e-05,16.94165]
[1778412391567,35.78,80818.37,0.0,0.87665,7e-05,16.94165]
[1778412392349,35.78,80818.39,0.0,0.87666,7e-05,16.9414]
[1778412397354,35.78,80818.38,0.0,0.87666,7e-05,16.94084]
[1778412402360,35.78,80821.03,0.0,0.87685,7e-05,16.92336]
[1778412404839,35.78,80821.02,0.0,0.87685,7e-05,16.92323]
[1778412405060,35.78,80821.02,0.0,0.87685,7e-05,16.92323]
[1778412405363,35.78,80820.9,0.0,0.87684,7e-05,16.92389]
[1778412410368,35.78,80819.825,0.0,0.87678,7e-05,16.93024]
[1778412413371,35.78,80829.99,0.0,0.87747,7e-05,16.86551]
[1778412414619,35.78,80831.0,0.0,0.87754,7e-05,16.85927]
[1778412414676,35.78,80831.0,0.0,0.87754,7e-05,16.85927]
[1778412414811,35.78,80831.0,0.0,0.87754,7e-05,16.85927]
[1778412415372,35.78,80831.4,0.0,0.87756,7e-05,16.85693]
[1778412420377,35.78,80833.0,0.0,0.87766,7e-05,16.84759]
[1778412425383,35.78,80828.415,0.0,0.87735,7e-05,16.87684]
[1778412427453,35.78,80826.74,0.0,0.87724,7e-05,16.88745]
[1778412427511,35.78,80826.74,0.0,0.87724,7e-05,16.88745]
[1778412427562,35.78,80826.74,0.0,0.87724,7e-05,16.88745]
[1778412428386,35.78,80826.575,0.0,0.87722,7e-05,16.88846]
[1778412433391,35.78,80828.295,0.0,0.87735,7e-05,16.87703]
[1778412435393,35.78,80833.515,0.0,0.8777,7e-05,16.8438]
[1778412437099,35.78,80833.42,0.0,0.87769,7e-05,16.84459]
[1778412437222,35.78,80833.42,0.0,0.87769,7e-05,16.84459]
[1778412437314,35.78,80833.42,0.0,0.87769,7e-05,16.84459]
[1778412437395,35.78,80833.72,0.0,0.87771,7e-05,16.84287]
[1778412442400,35.78,80835.5,0.0,0.87782,7e-05,16.83249]
[1778412446572,35.78,80832.97,0.0,0.87765,7e-05,16.84842]
[1778412446705,35.78,80832.97,0.0,0.87765,7e-05,16.84842]
[1778412446814,35.78,80832.97,0.0,0.87765,7e-05,16.84842]
[1778412447405,35.78,80831.815,0.0,0.87758,7e-05,16.85572]
[1778412452410,35.78,80834.48,0.0,0.87777,7e-05,16.83582]
[1778412457414,35.78,80836.78,0.0,0.87792,7e-05,16.82218]
[1778412458562,35.78,80837.035,0.0,0.87793,7e-05,16.82077]
[1778412458612,35.78,80837.035,0.0,0.87793,7e-05,16.82077]
[1778412458815,35.78,80837.035,0.0,0.87793,7e-05,16.82077]
[1778412459416,35.78,80837.06,0.0,0.87793,7e-05,16.82082]
[1778412464421,35.78,80837.955,0.0,0.87798,7e-05,16.81623]
[1778412466952,35.79,80838.16,0.0,0.87799,7e-05,16.81537]
[1778412467008,35.79,80838.16,0.0,0.87799,7e-05,16.81537]
[1778412467063,35.79,80838.16,0.0,0.87799,7e-05,16.81537]
[1778412467425,35.79,80838.295,0.0,0.878,7e-05,16.81473]
[1778412472430,35.79,80838.415,0.0,0.87799,7e-05,16.81508]
[1778412477435,35.79,80838.895,0.0,0.87802,7e-05,16.81217]
[1778412479719,35.79,80838.955,0.0,0.87802,7e-05,16.81225]
[1778412479777,35.79,80838.955,0.0,0.87802,7e-05,16.81225]
[1778412479809,35.79,80838.955,0.0,0.87802,7e-05,16.81225]
[1778412480438,35.79,80839.47,0.0,0.87806,7e-05,16.80895]
[1778412485443,35.79,80839.505,0.0,0.87805,7e-05,16.80939]
[1778412490448,35.79,80838.645,0.0,0.87799,7e-05,16.81575]
[1778412496454,35.79,80838.875,0.0,0.87799,7e-05,16.81537]
[1778412502283,35.79,80839.225,0.0,0.87801,7e-05,16.81376]
[1778412502317,35.79,80839.225,0.0,0.87801,7e-05,16.81376]
[1778412502418,35.79,80839.225,0.0,0.87801,7e-05,16.81399]
[1778412509467,35.8,80841.47,0.0,0.87814,7e-05,16.80123]
[1778412510385,35.8,80841.47,0.0,0.87814,7e-05,16.80123]
[1778412510470,35.8,80842.085,0.0,0.87818,7e-05,16.79756]
[1778412510565,35.8,80842.085,0.0,0.87818,7e-05,16.79756]
[1778412516475,35.8,80842.115,0.0,0.87819,7e-05,16.7951]
[1778412517901,35.8,80842.82,0.0,0.87824,7e-05,16.79061]
[1778412518061,35.8,80842.82,0.0,0.87824,7e-05,16.79061]
[1778412518105,35.8,80842.82,0.0,0.87824,7e-05,16.79061]
[1778412518312,35.8,80842.82,0.0,0.87824,7e-05,16.79061]
[1778412518342,35.8,80842.82,0.0,0.87824,7e-05,16.79062]
[1778412525484,35.8,80839.66,0.0,0.87803,7e-05,16.81073]
[1778412530489,35.8,80841.395,0.0,0.87814,7e-05,16.80004]
[1778412532491,35.8,80846.395,0.0,0.87848,7e-05,16.76823]
[1778412532876,35.8,80846.395,0.0,0.87848,7e-05,16.76823]
[1778412533062,35.8,80846.395,0.0,0.87848,7e-05,16.76823]
[1778412535494,35.8,80854.37,0.0,0.87902,7e-05,16.71747]
[1778412540499,35.8,80859.27,0.0,0.87935,7e-05,16.68651]
[1778412545284,35.8,80859.91,0.0,0.87939,7e-05,16.68261]
[1778412545313,35.8,80859.91,0.0,0.87939,7e-05,16.68261]
[1778412545642,35.8,80859.91,0.0,0.87939,7e-05,16.68277]
[1778412545814,35.8,80859.91,0.0,0.87939,7e-05,16.68277]
[1778412546505,35.8,80860.05,0.0,0.87939,7e-05,16.68204]
[1778412551510,35.8,80860.715,0.0,0.87943,7e-05,16.67864]
[1778412556515,35.8,80861.37,0.0,0.87947,7e-05,16.67531]
[1778412558244,35.8,80864.325,0.0,0.87966,7e-05,16.6567]
[1778412558313,35.8,80864.325,0.0,0.87966,7e-05,16.6567]
[1778412563522,35.81,80863.815,0.0,0.87962,7e-05,16.66111]
[1778412566728,35.81,80867.47,0.0,0.87986,7e-05,16.63834]
[1778412566810,35.81,80867.47,0.0,0.87986,7e-05,16.63834]
[1778412567189,35.81,80867.47,0.0,0.87986,7e-05,16.63834]
[1778412567313,35.81,80867.47,0.0,0.87986,7e-05,16.63834]
[1778412567410,35.81,80867.47,0.0,0.87986,7e-05,16.6385]
[1778412571530,35.81,80861.97,0.0,0.8795,7e-05,16.67054]
[1778412572721,35.81,80862.125,0.0,0.87951,7e-05,16.66967]
[1778412572813,35.81,80862.125,0.0,0.87951,7e-05,16.66967]
[1778412576535,35.81,80854.36,0.0,0.87898,7e-05,16.7195]
[1778412576875,35.81,80854.36,0.0,0.87898,7e-05,16.7195]
[1778412576905,35.81,80854.36,0.0,0.87898,7e-05,16.7195]
[1778412577925,35.81,80852.04,0.0,0.87882,7e-05,16.73435]
[1778412578064,35.81,80852.04,0.0,0.87882,7e-05,16.73435]
[1778412578537,35.81,80846.1,0.0,0.87842,7e-05,16.7722]
[1778412582252,35.81,80846.435,0.0,0.87844,7e-05,16.7701]
[1778412582308,35.81,80846.435,0.0,0.87844,7e-05,16.7701]
[1778412585543,35.81,80837.655,0.0,0.87784,7e-05,16.82678]
[1778412586825,35.81,80833.585,0.0,0.87756,7e-05,16.8529]
[1778412587018,35.81,80833.585,0.0,0.87756,7e-05,16.8529]
[1778412587062,35.81,80833.585,0.0,0.87756,7e-05,16.8529]
[1778412587545,35.81,80833.095,0.0,0.87753,7e-05,16.85618]
[1778412592550,35.81,80832.2,0.0,0.87746,7e-05,16.86214]
[1778412594977,35.81,80829.27,0.0,0.87727,7e-05,16.88054]
[1778412595060,35.81,80829.27,0.0,0.87727,7e-05,16.88054]
[1778412595702,35.81,80826.575,0.0,0.87708,7e-05,16.89762]
[1778412595810,35.81,80826.575,0.0,0.87708,7e-05,16.89762]
[1778412596554,35.81,80826.22,0.0,0.87706,7e-05,16.89976]
[1778412598556,35.81,80819.49,0.0,0.8766,7e-05,16.9429]
[1778412599593,35.81,80818.91,0.0,0.87656,7e-05,16.94668]
[1778412599809,35.81,80818.91,0.0,0.87656,7e-05,16.94668]
[1778412603326,35.81,80819.06,0.0,0.87657,7e-05,16.94565]
[1778412603561,35.81,80824.745,0.0,0.87696,7e-05,16.9092]
[1778412603981,35.81,80824.745,0.0,0.87696,7e-05,16.9092]
[1778412604061,35.81,80824.745,0.0,0.87696,7e-05,16.9092]
[1778412604562,35.81,80825.775,0.0,0.87703,7e-05,16.90249]
[1778412609567,35.81,80826.525,0.0,0.87707,7e-05,16.89839]
[1778412614572,35.81,80827.715,0.0,0.87715,7e-05,16.89149]
[1778412619577,35.81,80828.22,0.0,0.87718,7e-05,16.88822]
[1778412624582,35.81,80828.605,0.0,0.87722,7e-05,16.88522]
[1778412629587,35.81,80828.03,0.0,0.87718,7e-05,16.88836]
[1778412634591,35.81,80828.28,0.0,0.87722,7e-05,16.88273]
[1778412638396,35.81,80827.57,0.0,0.87718,7e-05,16.88694]
[1778412638565,35.81,80827.57,0.0,0.87718,7e-05,16.88694]
[1778412643600,35.81,80826.96,0.0,0.87714,7e-05,16.89018]
[1778412646069,35.81,80827.995,0.0,0.87722,7e-05,16.88335]
[1778412646311,35.81,80827.995,0.0,0.87722,7e-05,16.88335]
[1778412647347,35.81,80829.695,0.0,0.87733,7e-05,16.87241]
[1778412647560,35.81,80829.695,0.0,0.87733,7e-05,16.87241]
[1778412647604,35.81,80829.42,0.0,0.87732,7e-05,16.87408]
[1778412652609,35.81,80829.745,0.0,0.87734,7e-05,16.87156]
[1778412654131,35.81,80829.745,0.0,0.87734,7e-05,16.87148]
[1778412654307,35.81,80829.745,0.0,0.87734,7e-05,16.87148]
[1778412659616,35.81,80830.33,0.0,0.87739,7e-05,16.86725]
[1778412661121,35.81,80830.33,0.0,0.87739,7e-05,16.86717]
[1778412661311,35.81,80830.33,0.0,0.87739,7e-05,16.86717]
[1778412662232,35.81,80830.33,0.0,0.87739,7e-05,16.86709]
[1778412662311,35.81,80830.33,0.0,0.87739,7e-05,16.86709]
[1778412662619,35.8,80830.68,0.0,0.87742,7e-05,16.86478]
[1778412668611,35.8,80830.73,0.0,0.87742,7e-05,16.86401]
[1778412674634,35.8,80830.765,0.0,0.87743,7e-05,16.86334]
[1778412680640,35.8,80830.745,0.0,0.87743,7e-05,16.86304]
[1778412685645,35.8,80829.575,0.0,0.87736,7e-05,16.86994]
[1778412685743,35.8,80829.575,0.0,0.87736,7e-05,16.86994]
[1778412685808,35.8,80829.575,0.0,0.87736,7e-05,16.86994]
[1778412691652,35.8,80830.715,0.0,0.87747,7e-05,16.85844]
[1778412696657,35.8,80830.52,0.0,0.87746,7e-05,16.85913]
[1778412701662,35.8,80829.83,0.0,0.87742,7e-05,16.86297]
[1778412706666,35.8,80829.69,0.0,0.87741,7e-05,16.8633]
[1778412711671,35.8,80829.475,0.0,0.8774,7e-05,16.86409]
[1778412718679,35.8,80830.48,0.0,0.87748,7e-05,16.85666]
[1778412723813,35.79,80830.765,0.0,0.87752,7e-05,16.85345]
[1778412724062,35.79,80830.765,0.0,0.87752,7e-05,16.85345]
[1778412725624,35.79,80831.275,0.0,0.87756,7e-05,16.84952]
[1778412725686,35.79,80830.94,0.0,0.87754,7e-05,16.85132]
[1778412725812,35.79,80830.94,0.0,0.87754,7e-05,16.85132]
[1778412726687,35.79,80830.825,0.0,0.87754,7e-05,16.85171]
[1778412730416,35.79,80831.04,0.0,0.87756,7e-05,16.84933]
[1778412735696,35.79,80831.85,0.0,0.87764,7e-05,16.84219]
[1778412740701,35.78,80831.775,0.0,0.87765,7e-05,16.84105]
[1778412745706,35.78,80831.415,0.0,0.87764,7e-05,16.84174]
[1778412747708,35.78,80823.64,0.0,0.87711,7e-05,16.89092]
[1778412748042,35.78,80823.64,0.0,0.87711,7e-05,16.89092]
[1778412748065,35.78,80823.64,0.0,0.87711,7e-05,16.89092]
[1778412748711,35.78,80819.445,0.0,0.87683,7e-05,16.91755]
[1778412753716,35.78,80816.035,0.0,0.87661,7e-05,16.93612]
[1778412758721,35.78,80815.95,0.0,0.8766,7e-05,16.9369]
[1778412764727,35.78,80815.97,0.0,0.8766,7e-05,16.93688]
[1778412766729,35.78,80820.875,0.0,0.87694,7e-05,16.90567]
[1778412771734,35.78,80820.115,0.0,0.87687,7e-05,16.91167]
[1778412776739,35.78,80820.915,0.0,0.87692,7e-05,16.90713]
[1778412781744,35.78,80821.11,0.0,0.87694,7e-05,16.90561]
[1778412787448,35.78,80821.645,0.0,0.87698,7e-05,16.90222]
[1778412796511,35.78,80820.735,0.0,0.87691,7e-05,16.90868]
[1778412801546,35.79,80821.605,0.0,0.87695,7e-05,16.90482]
[1778412806769,35.79,80821.565,0.0,0.87692,7e-05,16.90735]
[1778412811774,35.79,80821.405,0.0,0.87692,7e-05,16.90609]
[1778412817659,35.8,80821.78,0.0,0.87693,7e-05,16.90566]
[1778412822694,35.8,80822.15,0.0,0.87694,7e-05,16.90452]
[1778412824708,35.8,80816.415,0.0,0.87654,7e-05,16.94131]
[1778412829743,35.8,80816.025,0.0,0.87651,7e-05,16.94416]
[1778412834795,35.8,80816.61,0.0,0.87655,7e-05,16.94078]
[1778412839800,35.8,80816.29,0.0,0.87652,7e-05,16.9432]
[1778412844805,35.8,80815.61,0.0,0.87647,7e-05,16.94787]
[1778412849810,35.8,80814.815,0.0,0.87642,7e-05,16.95326]
[1778412854815,35.8,80814.945,0.0,0.87642,7e-05,16.95272]
[1778412860821,35.8,80815.265,0.0,0.87644,7e-05,16.95104]
[1778412865826,35.8,80815.09,0.0,0.87642,7e-05,16.95245]
[1778412870831,35.8,80814.825,0.0,0.8764,7e-05,16.95442]
[1778412875836,35.8,80815.065,0.0,0.87644,7e-05,16.94966]
[1778412880841,35.8,80814.17,0.0,0.87638,7e-05,16.9551]
[1778412885847,35.8,80813.94,0.0,0.87637,7e-05,16.95612]
[1778412890852,35.8,80814.1,0.0,0.87638,7e-05,16.95465]
[1778412894856,35.8,80821.55,0.0,0.87689,7e-05,16.9071]
[1778412895857,35.8,80826.63,0.0,0.87724,7e-05,16.87455]
[1778412896858,35.8,80836.345,0.0,0.8779,7e-05,16.81266]
[1778412901058,35.8,80836.14,0.0,0.87789,7e-05,16.81442]
[1778412902066,35.8,80834.86,0.0,0.8778,7e-05,16.82268]
[1778412907870,35.8,80832.56,0.0,0.87764,7e-05,16.83787]
[1778412912875,35.8,80832.415,0.0,0.87762,7e-05,16.83917]
[1778412917880,35.8,80832.01,0.0,0.87759,7e-05,16.84212]
[1778412918565,35.8,80832.01,0.0,0.87759,7e-05,16.84212]
[1778412920531,35.8,80834.985,0.0,0.8778,7e-05,16.82286]
[1778412920563,35.8,80834.985,0.0,0.8778,7e-05,16.82286]
[1778412920883,35.8,80838.17,0.0,0.87802,7e-05,16.80222]
[1778412925888,35.8,80837.41,0.0,0.87798,7e-05,16.80543]
[1778412929009,35.8,80836.91,0.0,0.87796,7e-05,16.80763]
[1778412929069,35.8,80836.91,0.0,0.87796,7e-05,16.80763]
[1778412929892,35.8,80836.54,0.0,0.87794,7e-05,16.80966]
[1778412934788,35.8,80836.4,0.0,0.87796,7e-05,16.80573]
[1778412939902,35.79,80836.05,0.0,0.87796,7e-05,16.80599]
[1778412944446,35.79,80836.365,0.0,0.87799,7e-05,16.80269]
[1778412944562,35.79,80836.365,0.0,0.87799,7e-05,16.80269]
[1778412944907,35.79,80836.365,0.0,0.878,7e-05,16.80236]
[1778412949912,35.79,80835.2,0.0,0.87793,7e-05,16.80819]
[1778412955918,35.79,80835.35,0.0,0.87796,7e-05,16.80527]
[1778412960923,35.78,80837.045,0.0,0.8781,7e-05,16.79289]
[1778412965929,35.78,80837.08,0.0,0.87811,7e-05,16.79115]
[1778412970934,35.78,80839.055,0.0,0.87826,7e-05,16.77713]
[1778412975939,35.78,80838.86,0.0,0.87826,7e-05,16.77696]
[1778412981818,35.77,80838.67,0.0,0.87827,7e-05,16.7765]
[1778412986853,35.77,80838.19,0.0,0.87825,7e-05,16.77816]
[1778412991959,35.77,80838.045,0.0,0.87827,7e-05,16.77419]
[1778412997965,35.77,80838.025,0.0,0.87829,7e-05,16.77268]
[1778413002966,35.76,80837.905,0.0,0.8783,7e-05,16.7721]
[1778413011978,35.76,80837.985,0.0,0.87833,7e-05,16.76919]
[1778413016983,35.76,80837.535,0.0,0.87831,7e-05,16.77074]
[1778413021988,35.76,80837.355,0.0,0.87831,7e-05,16.77056]
[1778413027995,35.75,80837.62,0.0,0.87834,7e-05,16.76731]
[1778413034001,35.75,80837.84,0.0,0.87838,7e-05,16.76436]
[1778413039007,35.75,80837.525,0.0,0.87837,7e-05,16.7651]
[1778413044014,35.75,80837.425,0.0,0.87837,7e-05,16.76447]
[1778413053023,35.74,80837.72,0.0,0.87844,7e-05,16.7568]
[1778413058033,35.74,80837.405,0.0,0.87843,7e-05,16.75761]
[1778413063039,35.74,80838.58,0.0,0.87852,7e-05,16.74893]
[1778413069045,35.74,80838.945,0.0,0.87856,7e-05,16.74525]
[1778413074050,35.73,80840.375,0.0,0.87867,7e-05,16.73506]
[1778413079055,35.73,80839.585,0.0,0.87863,7e-05,16.73905]
[1778413086062,35.73,80839.465,0.0,0.87863,7e-05,16.73831]
[1778413091067,35.73,80840.32,0.0,0.8787,7e-05,16.73182]
[1778413096072,35.73,80841.215,0.0,0.87877,7e-05,16.72511]
[1778413101077,35.73,80841.13,0.0,0.87878,7e-05,16.7247]
[1778413107083,35.72,80842.925,0.0,0.87891,7e-05,16.71215]
[1778413112088,35.72,80842.965,0.0,0.87894,7e-05,16.70754]
[1778413117093,35.72,80843.18,0.0,0.87896,7e-05,16.70535]
[1778413122098,35.72,80843.125,0.0,0.87897,7e-05,16.7049]
[1778413127103,35.72,80843.96,0.0,0.87903,7e-05,16.6988]
[1778413132108,35.72,80844.32,0.0,0.87907,7e-05,16.69575]
[1778413137113,35.72,80844.48,0.0,0.87908,7e-05,16.69401]
[1778413143119,35.72,80844.9,0.0,0.87912,7e-05,16.69047]
[1778413148124,35.71,80842.81,0.0,0.87899,7e-05,16.70311]
[1778413149989,35.71,80838.08,0.0,0.87867,7e-05,16.73322]
[1778413155024,35.71,80834.405,0.0,0.87843,7e-05,16.75556]
[1778413160136,35.71,80832.675,0.0,0.87832,7e-05,16.7654]
[1778413165141,35.71,80829.495,0.0,0.87812,7e-05,16.78444]
[1778413171136,35.71,80828.8,0.0,0.87811,7e-05,16.78373]
[1778413176151,35.7,80826.11,0.0,0.87794,7e-05,16.7995]
[1778413182157,35.7,80825.37,0.0,0.87791,7e-05,16.80249]
[1778413187162,35.7,80827.43,0.0,0.87806,7e-05,16.78821]
[1778413192167,35.7,80830.715,0.0,0.8783,7e-05,16.76587]
[1778413197172,35.69,80834.62,0.0,0.87857,7e-05,16.73985]
[1778413202177,35.69,80832.88,0.0,0.87847,7e-05,16.74989]
[1778413208183,35.69,80835.12,0.0,0.87863,7e-05,16.73434]
[1778413213188,35.69,80836.605,0.0,0.87874,7e-05,16.72391]
[1778413218193,35.69,80837.05,0.0,0.87878,7e-05,16.72019]
[1778413223198,35.69,80838.695,0.0,0.8789,7e-05,16.70887]
[1778413228203,35.69,80839.705,0.0,0.87898,7e-05,16.70166]
[1778413233211,35.68,80840.17,0.0,0.87904,7e-05,16.69448]
[1778413242220,35.68,80841.965,0.0,0.87917,7e-05,16.68189]
[1778413251229,35.68,80841.975,0.0,0.87918,7e-05,16.68079]
[1778413256234,35.68,80841.975,0.0,0.87919,7e-05,16.68022]
[1778413261239,35.68,80842.73,0.0,0.87925,7e-05,16.67485]
[1778413267245,35.68,80842.755,0.0,0.87925,7e-05,16.67406]
[1778413272250,35.68,80843.24,0.0,0.87929,7e-05,16.67045]
[1778413277255,35.68,80842.73,0.0,0.87926,7e-05,16.6732]
[1778413283261,35.68,80838.725,0.0,0.879,7e-05,16.69803]
[1778413288266,35.67,80837.22,0.0,0.8789,7e-05,16.70692]
[1778413293271,35.67,80836.145,0.0,0.87886,7e-05,16.70952]
[1778413298276,35.67,80834.78,0.0,0.87878,7e-05,16.71745]
[1778413303280,35.67,80836.125,0.0,0.87887,7e-05,16.70805]
[1778413309286,35.67,80832.55,0.0,0.87864,7e-05,16.7299]
[1778413311288,35.67,80826.13,0.0,0.87821,7e-05,16.77052]
[1778413317294,35.67,80824.305,0.0,0.8781,7e-05,16.78072]
[1778413323201,35.66,80824.0,0.0,0.87809,7e-05,16.78114]
[1778413328306,35.66,80824.36,0.0,0.87813,7e-05,16.77761]
[1778413334278,35.66,80823.67,0.0,0.8781,7e-05,16.78053]
[1778413339313,35.66,80822.555,0.0,0.87804,7e-05,16.78637]
[1778413344322,35.65,80822.305,0.0,0.87803,7e-05,16.78668]
[1778413349327,35.65,80822.325,0.0,0.87805,7e-05,16.78528]
[1778413354332,35.65,80825.98,0.0,0.87833,7e-05,16.75715]
[1778413360338,35.65,80825.325,0.0,0.8783,7e-05,16.76004]
[1778413366344,35.65,80824.695,0.0,0.87827,7e-05,16.76275]
[1778413371349,35.64,80824.49,0.0,0.87827,7e-05,16.76294]
[1778413376354,35.64,80824.845,0.0,0.8783,7e-05,16.75958]
[1778413381359,35.64,80825.275,0.0,0.87834,7e-05,16.75577]
[1778413386365,35.64,80826.035,0.0,0.87841,7e-05,16.74987]
[1778413391370,35.64,80826.385,0.0,0.87844,7e-05,16.74665]
[1778413397376,35.64,80826.39,0.0,0.87845,7e-05,16.74546]
[1778413403382,35.63,80826.735,0.0,0.87849,7e-05,16.74212]
[1778413408387,35.63,80827.115,0.0,0.87852,7e-05,16.73875]
[1778413413392,35.63,80827.08,0.0,0.87855,7e-05,16.73456]
[1778413418397,35.63,80826.97,0.0,0.87855,7e-05,16.73439]
[1778413423402,35.63,80826.96,0.0,0.87856,7e-05,16.73358]
[1778413428407,35.63,80827.465,0.0,0.8786,7e-05,16.72948]
[1778413433412,35.63,80827.67,0.0,0.87863,7e-05,16.72734]
[1778413438417,35.62,80827.85,0.0,0.87865,7e-05,16.72537]
[1778413443423,35.62,80833.64,0.0,0.87905,7e-05,16.68757]
[1778413444424,35.62,80844.27,0.0,0.87977,7e-05,16.61954]
[1778413446860,35.62,80845.045,0.0,0.87982,7e-05,16.61458]
[1778413446911,35.62,80845.045,0.0,0.87982,7e-05,16.61458]
[1778413447063,35.62,80845.045,0.0,0.87982,7e-05,16.61458]
[1778413452433,35.62,80846.495,0.0,0.87992,7e-05,16.60534]
[1778413456996,35.62,80847.9,0.0,0.88002,7e-05,16.59643]
[1778413457062,35.62,80847.9,0.0,0.88002,7e-05,16.59643]
[1778413457438,35.62,80852.48,0.0,0.88033,7e-05,16.56723]
[1778413460441,35.62,80856.63,0.0,0.8806,7e-05,16.54099]
[1778413460558,35.62,80856.63,0.0,0.8806,7e-05,16.54099]
[1778413466295,35.62,80855.265,0.0,0.88051,7e-05,16.55026]
[1778413466311,35.62,80855.265,0.0,0.88051,7e-05,16.55026]
[1778413466447,35.62,80853.915,0.0,0.88041,7e-05,16.55897]
[1778413470208,35.62,80852.255,0.0,0.8803,7e-05,16.56977]
[1778413470309,35.62,80852.255,0.0,0.8803,7e-05,16.56977]
[1778413473318,35.63,80852.125,0.0,0.88031,7e-05,16.56728]
[1778413473453,35.63,80852.125,0.0,0.88031,7e-05,16.56733]
[1778413473562,35.63,80852.125,0.0,0.88031,7e-05,16.56733]
[1778413474455,35.63,80851.015,0.0,0.88023,7e-05,16.57448]
[1778413479460,35.63,80845.9,0.0,0.87988,7e-05,16.60735]
[1778413480077,35.63,80845.9,0.0,0.87988,7e-05,16.60735]
[1778413480310,35.63,80845.9,0.0,0.87988,7e-05,16.60735]
[1778413486342,35.63,80844.735,0.0,0.87981,7e-05,16.61479]
[1778413488393,35.63,80844.965,0.0,0.87982,7e-05,16.61332]
[1778413488469,35.63,80844.685,0.0,0.8798,7e-05,16.6151]
[1778413488558,35.63,80844.685,0.0,0.8798,7e-05,16.6151]
[1778413489363,35.63,80844.685,0.0,0.8798,7e-05,16.6151]
[1778413491597,35.63,80844.71,0.0,0.8798,7e-05,16.61493]
[1778413491813,35.63,80844.71,0.0,0.8798,7e-05,16.61493]
[1778413497419,35.63,80846.855,0.0,0.87995,7e-05,16.60128]
[1778413501215,35.63,80849.235,0.0,0.88011,7e-05,16.58617]
[1778413501313,35.63,80849.235,0.0,0.88011,7e-05,16.58617]
[1778413501447,35.63,80849.235,0.0,0.88011,7e-05,16.58621]
[1778413503864,35.63,80849.85,0.0,0.88015,7e-05,16.58237]
[1778413504070,35.63,80849.85,0.0,0.88015,7e-05,16.58237]
[1778413509490,35.63,80853.38,0.0,0.88038,7e-05,16.56015]
[1778413510743,35.63,80853.42,0.0,0.88039,7e-05,16.55997]
[1778413510809,35.63,80853.42,0.0,0.88039,7e-05,16.55997]
[1778413511492,35.63,80854.01,0.0,0.88043,7e-05,16.55628]
[1778413513625,35.63,80853.765,0.0,0.88041,7e-05,16.55799]
[1778413513813,35.63,80853.765,0.0,0.88041,7e-05,16.55799]
[1778413520501,35.63,80854.39,0.0,0.88044,7e-05,16.55456]
[1778413525505,35.63,80854.42,0.0,0.88044,7e-05,16.55477]
[1778413530510,35.63,80856.035,0.0,0.88055,7e-05,16.54492]
[1778413535516,35.63,80856.485,0.0,0.88059,7e-05,16.53904]
[1778413537863,35.63,80856.465,0.0,0.88059,7e-05,16.53937]
[1778413538060,35.63,80856.465,0.0,0.88059,7e-05,16.53937]
[1778413538519,35.63,80856.775,0.0,0.88061,7e-05,16.53749]
[1778413541117,35.63,80856.995,0.0,0.88062,7e-05,16.5363]
[1778413541313,35.63,80856.995,0.0,0.88062,7e-05,16.5363]
[1778413546527,35.63,80856.675,0.0,0.88059,7e-05,16.53899]
[1778413551531,35.63,80857.16,0.0,0.88062,7e-05,16.53641]
[1778413556536,35.63,80857.41,0.0,0.88063,7e-05,16.53534]
[1778413565547,35.64,80857.725,0.0,0.88064,7e-05,16.53428]
[1778413570552,35.64,80858.055,0.0,0.88066,7e-05,16.53271]
[1778413575557,35.64,80858.7,0.0,0.8807,7e-05,16.52915]
[1778413578562,35.64,80858.45,0.0,0.88068,7e-05,16.53097]
[1778413579561,35.64,80858.5,0.0,0.88068,7e-05,16.53087]
[1778413579868,35.64,80858.5,0.0,0.88068,7e-05,16.53087]
[1778413580064,35.64,80858.5,0.0,0.88068,7e-05,16.53087]
[1778413586568,35.64,80858.775,0.0,0.88069,7e-05,16.5299]
[1778413590824,35.64,80861.44,0.0,0.88086,7e-05,16.51339]
[1778413591061,35.64,80861.44,0.0,0.88086,7e-05,16.51339]
[1778413591511,35.64,80861.44,0.0,0.88086,7e-05,16.51339]
[1778413591557,35.64,80861.44,0.0,0.88086,7e-05,16.51339]
[1778413591573,35.64,80861.595,0.0,0.88089,7e-05,16.50903]
[1778413596578,35.64,80863.285,0.0,0.881,7e-05,16.49897]
[1778413598319,35.64,80863.97,0.0,0.88104,7e-05,16.49476]
[1778413598564,35.64,80863.97,0.0,0.88104,7e-05,16.49476]
[1778413603585,35.64,80864.775,0.0,0.88109,7e-05,16.4906]
[1778413608224,35.64,80864.575,0.0,0.88107,7e-05,16.49253]
[1778413608311,35.64,80864.575,0.0,0.88107,7e-05,16.49253]
[1778413608501,35.64,80864.575,0.0,0.88107,7e-05,16.49253]
[1778413608569,35.64,80864.575,0.0,0.88107,7e-05,16.49253]
[1778413608590,35.64,80864.525,0.0,0.88106,7e-05,16.49301]
[1778413613595,35.65,80863.84,0.0,0.88101,7e-05,16.49816]
[1778413618600,35.65,80863.575,0.0,0.88098,7e-05,16.50061]
[1778413623605,35.65,80862.66,0.0,0.88092,7e-05,16.50716]
[1778413627518,35.65,80862.265,0.0,0.88088,7e-05,16.5101]
[1778413627560,35.65,80862.265,0.0,0.88088,7e-05,16.5101]
[1778413634616,35.65,80861.89,0.0,0.88085,7e-05,16.51355]
[1778413640622,35.65,80861.48,0.0,0.88081,7e-05,16.51693]
[1778413645627,35.65,80862.54,0.0,0.88088,7e-05,16.51081]
[1778413651495,35.65,80859.175,0.0,0.88066,7e-05,16.52946]
[1778413654432,35.65,80858.79,0.0,0.88064,7e-05,16.53212]
[1778413654561,35.65,80858.79,0.0,0.88064,7e-05,16.53212]
[1778413655421,35.65,80858.895,0.0,0.88064,7e-05,16.53155]
[1778413655559,35.65,80858.895,0.0,0.88064,7e-05,16.53155]
[1778413655523,35.65,80858.895,0.0,0.88064,7e-05,16.53166]
[1778413660558,35.65,80858.255,0.0,0.88059,7e-05,16.53622]
[1778413665593,35.66,80858.955,0.0,0.88064,7e-05,16.53225]
[1778413670651,35.66,80858.8,0.0,0.88062,7e-05,16.53373]
[1778413675656,35.66,80858.835,0.0,0.88062,7e-05,16.534]
[1778413680661,35.66,80858.835,0.0,0.88061,7e-05,16.53448]
[1778413686667,35.66,80858.725,0.0,0.8806,7e-05,16.53575]
[1778413692673,35.66,80858.765,0.0,0.8806,7e-05,16.53606]
[1778413700681,35.66,80858.88,0.0,0.8806,7e-05,16.53606]
[1778413709690,35.66,80859.81,0.0,0.88065,7e-05,16.53097]
[1778413717698,35.66,80859.945,0.0,0.88067,7e-05,16.52743]
[1778413722703,35.66,80862.675,0.0,0.88085,7e-05,16.51059]
[1778413727708,35.67,80863.28,0.0,0.88088,7e-05,16.50736]
[1778413728770,35.67,80865.105,0.0,0.88101,7e-05,16.49588]
[1778413728812,35.67,80865.105,0.0,0.88101,7e-05,16.49588]
[1778413734715,35.67,80864.87,0.0,0.88098,7e-05,16.49824]
[1778413739720,35.67,80864.18,0.0,0.88093,7e-05,16.50333]
[1778413744725,35.67,80863.88,0.0,0.8809,7e-05,16.50592]
[1778413746533,35.67,80863.95,0.0,0.8809,7e-05,16.5056]
[1778413746562,35.67,80863.95,0.0,0.8809,7e-05,16.5056]
[1778413746959,35.67,80863.95,0.0,0.8809,7e-05,16.50573]
[1778413747065,35.67,80863.95,0.0,0.8809,7e-05,16.50573]
[1778413747728,35.67,80863.925,0.0,0.8809,7e-05,16.50603]
[1778413752733,35.67,80862.335,0.0,0.88079,7e-05,16.51675]
[1778413757738,35.67,80861.52,0.0,0.88073,7e-05,16.52251]
[1778413762743,35.67,80860.41,0.0,0.88065,7e-05,16.5301]
[1778413766945,35.67,80860.125,0.0,0.88062,7e-05,16.53211]
[1778413767067,35.67,80860.125,0.0,0.88062,7e-05,16.53211]
[1778413772753,35.67,80859.895,0.0,0.88062,7e-05,16.53081]
[1778413777758,35.68,80859.73,0.0,0.88061,7e-05,16.53232]
[1778413782762,35.68,80860.88,0.0,0.88068,7e-05,16.52546]
[1778413787766,35.68,80864.06,0.0,0.88089,7e-05,16.50578]
[1778413789398,35.68,80864.6,0.0,0.88092,7e-05,16.50247]
[1778413789561,35.68,80864.6,0.0,0.88092,7e-05,16.50247]
[1778413790115,35.68,80864.41,0.0,0.88091,7e-05,16.50381]
[1778413790309,35.68,80864.41,0.0,0.88091,7e-05,16.50381]
[1778413790769,35.68,80864.335,0.0,0.8809,7e-05,16.50442]
[1778413796775,35.68,80863.07,0.0,0.88081,7e-05,16.5132]
[1778413800779,35.68,80851.535,0.0,0.88003,7e-05,16.58714]
[1778413801780,35.68,80845.025,0.0,0.87958,7e-05,16.62896]
[1778413802355,35.68,80845.025,0.0,0.87958,7e-05,16.62896]
[1778413802577,35.68,80845.025,0.0,0.87958,7e-05,16.62896]
[1778413809788,35.68,80842.16,0.0,0.87937,7e-05,16.64913]
[1778413814157,35.68,80838.875,0.0,0.87914,7e-05,16.67096]
[1778413814318,35.68,80838.875,0.0,0.87914,7e-05,16.67096]
[1778413814925,35.68,80837.72,0.0,0.87906,7e-05,16.67852]
[1778413815059,35.68,80837.72,0.0,0.87906,7e-05,16.67852]
[1778413815795,35.68,80837.705,0.0,0.87905,7e-05,16.6789]
[1778413821690,35.69,80835.27,0.0,0.87887,7e-05,16.69599]
[1778413826725,35.69,80833.36,0.0,0.87874,7e-05,16.70814]
[1778413827453,35.69,80833.36,0.0,0.87874,7e-05,16.70814]
[1778413827560,35.69,80833.36,0.0,0.87874,7e-05,16.70814]
[1778413832767,35.69,80832.225,0.0,0.87869,7e-05,16.71139]
[1778413837803,35.68,80832.35,0.0,0.87871,7e-05,16.70975]
[1778413842821,35.68,80831.365,0.0,0.87865,7e-05,16.71517]
[1778413847826,35.68,80830.45,0.0,0.8786,7e-05,16.72011]
[1778413852831,35.68,80830.375,0.0,0.8786,7e-05,16.71969]
[1778413856835,35.68,80824.355,0.0,0.8782,7e-05,16.75739]
[1778413857836,35.68,80817.55,0.0,0.87774,7e-05,16.80065]
[1778413859074,35.68,80818.025,0.0,0.87777,7e-05,16.79732]
[1778413859311,35.68,80818.025,0.0,0.87777,7e-05,16.79732]
[1778413860111,35.68,80817.94,0.0,0.87777,7e-05,16.79757]
[1778413860310,35.68,80817.94,0.0,0.87777,7e-05,16.79757]
[1778413860839,35.68,80818.025,0.0,0.87778,7e-05,16.79674]
[1778413865844,35.68,80823.07,0.0,0.87814,7e-05,16.76308]
[1778413867184,35.67,80823.065,0.0,0.87814,7e-05,16.76287]
[1778413867313,35.67,80823.065,0.0,0.87814,7e-05,16.76287]
[1778413872851,35.67,80822.57,0.0,0.87812,7e-05,16.76458]
[1778413873294,35.67,80822.57,0.0,0.87812,7e-05,16.76458]
[1778413875854,35.67,80832.19,0.0,0.87878,7e-05,16.70247]
[1778413877065,35.67,80832.32,0.0,0.87879,7e-05,16.70149]
[1778413882860,35.67,80830.42,0.0,0.87867,7e-05,16.71271]
[1778413887865,35.67,80830.945,0.0,0.87872,7e-05,16.70854]
[1778413892870,35.67,80830.915,0.0,0.87875,7e-05,16.70443]
[1778413897875,35.67,80830.055,0.0,0.8787,7e-05,16.70914]
[1778413899058,35.67,80830.14,0.0,0.8787,7e-05,16.70843]
[1778413899311,35.67,80830.14,0.0,0.8787,7e-05,16.70843]
[1778413900801,35.67,80830.405,0.0,0.87872,7e-05,16.70658]
[1778413900810,35.67,80830.405,0.0,0.87872,7e-05,16.70658]
[1778413900878,35.67,80830.215,0.0,0.87871,7e-05,16.70764]
[1778413905883,35.66,80829.99,0.0,0.8787,7e-05,16.70827]
[1778413907960,35.66,80830.665,0.0,0.87875,7e-05,16.70364]
[1778413908063,35.66,80830.665,0.0,0.87875,7e-05,16.70364]
[1778413913891,35.66,80831.21,0.0,0.8788,7e-05,16.69927]
[1778413918156,35.66,80831.515,0.0,0.87883,7e-05,16.69675]
[1778413918313,35.66,80831.515,0.0,0.87883,7e-05,16.69675]
[1778413919421,35.66,80831.225,0.0,0.87881,7e-05,16.69846]
[1778413919563,35.66,80831.225,0.0,0.87881,7e-05,16.69846]
[1778413919897,35.66,80831.52,0.0,0.87883,7e-05,16.69643]
[1778413921058,35.66,80831.045,0.0,0.8788,7e-05,16.69933]
[1778413926904,35.66,80832.44,0.0,0.8789,7e-05,16.68958]
[1778413931909,35.66,80833.94,0.0,0.87901,7e-05,16.67939]
[1778413934912,35.66,80843.53,0.0,0.87966,7e-05,16.61783]
[1778413935913,35.66,80852.93,0.0,0.8803,7e-05,16.55785]
[1778413936688,35.66,80852.93,0.0,0.8803,7e-05,16.55785]
[1778413936817,35.66,80852.93,0.0,0.8803,7e-05,16.55785]
[1778413938917,35.66,80851.825,0.0,0.88022,7e-05,16.565]
[1778413939065,35.66,80851.4,0.0,0.8802,7e-05,16.56776]
[1778413939917,35.66,80851.0,0.0,0.88017,7e-05,16.57035]
[1778413944922,35.66,80848.46,0.0,0.87999,7e-05,16.58676]
[1778413947760,35.66,80848.175,0.0,0.87997,7e-05,16.5886]
[1778413947816,35.66,80848.175,0.0,0.87997,7e-05,16.5886]
[1778413952930,35.66,80852.865,0.0,0.88031,7e-05,16.5553]
[1778413953784,35.66,80852.865,0.0,0.88031,7e-05,16.5553]
[1778413953812,35.66,80852.865,0.0,0.88031,7e-05,16.5553]
[1778413955433,35.66,80853.275,0.0,0.88034,7e-05,16.55281]
[1778413955560,35.66,80853.275,0.0,0.88034,7e-05,16.55281]
[1778413955933,35.66,80853.3,0.0,0.88034,7e-05,16.55272]
[1778413960938,35.66,80853.495,0.0,0.88035,7e-05,16.55181]
[1778413961683,35.66,80853.495,0.0,0.88035,7e-05,16.55181]
[1778413961815,35.66,80853.495,0.0,0.88035,7e-05,16.55181]
[1778413966944,35.66,80854.055,0.0,0.88038,7e-05,16.54865]
[1778413969149,35.66,80853.545,0.0,0.88035,7e-05,16.55203]
[1778413969310,35.66,80853.545,0.0,0.88035,7e-05,16.55203]
[1778413970155,35.66,80852.595,0.0,0.88028,7e-05,16.55847]
[1778413970312,35.66,80852.595,0.0,0.88028,7e-05,16.55847]
[1778413970949,35.66,80851.69,0.0,0.88021,7e-05,16.5646]
[1778413975954,35.66,80850.365,0.0,0.88011,7e-05,16.5745]
[1778413976109,35.66,80850.365,0.0,0.88011,7e-05,16.5745]
[1778413976310,35.66,80850.365,0.0,0.88011,7e-05,16.5745]
[1778413981960,35.66,80848.61,0.0,0.87999,7e-05,16.58583]
[1778413986227,35.66,80847.8,0.0,0.87993,7e-05,16.59104]
[1778413986310,35.66,80847.8,0.0,0.87993,7e-05,16.59104]
[1778413987890,35.66,80847.8,0.0,0.87993,7e-05,16.59104]
[1778413987909,35.66,80847.8,0.0,0.87993,7e-05,16.59104]
[1778413988060,35.66,80847.8,0.0,0.87993,7e-05,16.59104]
[1778413993901,35.66,80848.135,0.0,0.87996,7e-05,16.58896]
[1778413998936,35.66,80847.95,0.0,0.87994,7e-05,16.59018]
[1778413999688,35.66,80847.95,0.0,0.87994,7e-05,16.59018]
[1778413999811,35.66,80847.95,0.0,0.87994,7e-05,16.59018]
[1778414004984,35.66,80844.975,0.0,0.87974,7e-05,16.60908]
[1778414009832,35.66,80846.505,0.0,0.87985,7e-05,16.59925]
[1778414010069,35.66,80846.505,0.0,0.87985,7e-05,16.59924]
[1778414011471,35.66,80846.95,0.0,0.87988,7e-05,16.5964]
[1778414011575,35.66,80846.95,0.0,0.87988,7e-05,16.5964]
[1778414011991,35.66,80847.09,0.0,0.87991,7e-05,16.592]
[1778414017998,35.66,80848.09,0.0,0.87997,7e-05,16.58566]
[1778414018194,35.66,80848.09,0.0,0.87997,7e-05,16.58566]
[1778414018311,35.66,80848.09,0.0,0.87997,7e-05,16.58566]
[1778414024004,35.66,80848.32,0.0,0.87999,7e-05,16.58427]
[1778414029009,35.66,80849.72,0.0,0.88008,7e-05,16.57543]
[1778414030004,35.66,80849.72,0.0,0.88008,7e-05,16.57543]
[1778414030060,35.66,80849.72,0.0,0.88008,7e-05,16.57543]
[1778414031303,35.66,80849.72,0.0,0.88008,7e-05,16.57549]
[1778414032017,35.66,80856.465,0.0,0.88054,7e-05,16.53253]
[1778414035074,35.67,80860.215,0.0,0.88078,7e-05,16.50898]
[1778414041026,35.67,80860.285,0.0,0.88078,7e-05,16.50928]
[1778414046031,35.67,80860.935,0.0,0.88082,7e-05,16.50577]
[1778414051036,35.67,80860.98,0.0,0.88082,7e-05,16.50612]
[1778414056041,35.67,80861.14,0.0,0.88082,7e-05,16.50574]
[1778414060975,35.67,80856.69,0.0,0.88052,7e-05,16.53458]
[1778414061074,35.67,80856.145,0.0,0.88048,7e-05,16.53814]
[1778414063998,35.67,80853.875,0.0,0.88032,7e-05,16.55276]
[1778414064048,35.67,80853.49,0.0,0.8803,7e-05,16.55527]
[1778414064061,35.67,80853.49,0.0,0.8803,7e-05,16.55527]
[1778414070054,35.67,80852.09,0.0,0.8802,7e-05,16.5645]
[1778414072155,35.67,80851.74,0.0,0.8802,7e-05,16.56331]
[1778414072309,35.67,80851.74,0.0,0.8802,7e-05,16.56331]
[1778414078062,35.67,80850.365,0.0,0.8801,7e-05,16.5723]
[1778414082288,35.67,80849.81,0.0,0.88006,7e-05,16.57595]
[1778414082310,35.67,80849.81,0.0,0.88006,7e-05,16.57595]
[1778414085044,35.67,80849.475,0.0,0.88004,7e-05,16.57814]
[1778414085063,35.67,80849.475,0.0,0.88004,7e-05,16.57814]
[1778414085069,35.67,80851.675,0.0,0.88019,7e-05,16.56414]
[1778414090074,35.67,80851.0,0.0,0.88014,7e-05,16.56864]
[1778414095079,35.67,80850.455,0.0,0.8801,7e-05,16.57226]
[1778414100084,35.67,80847.305,0.0,0.87989,7e-05,16.59249]
[1778414100738,35.67,80847.305,0.0,0.87989,7e-05,16.59249]
[1778414100810,35.67,80847.305,0.0,0.87989,7e-05,16.59249]
[1778414107091,35.67,80848.575,0.0,0.87997,7e-05,16.58444]
[1778414111303,35.67,80848.305,0.0,0.87995,7e-05,16.58623]
[1778414111560,35.67,80848.305,0.0,0.87995,7e-05,16.58623]
[1778414114303,35.67,80849.02,0.0,0.88,7e-05,16.5817]
[1778414114560,35.67,80849.02,0.0,0.88,7e-05,16.5817]
[1778414115099,35.67,80849.5,0.0,0.88003,7e-05,16.57866]
[1778414120104,35.67,80850.585,0.0,0.88011,7e-05,16.57186]
[1778414125108,35.67,80850.81,0.0,0.88012,7e-05,16.57058]
[1778414131867,35.67,80850.37,0.0,0.88011,7e-05,16.57006]
[1778414137120,35.67,80852.075,0.0,0.88022,7e-05,16.55943]
[1778414142125,35.67,80852.895,0.0,0.88027,7e-05,16.55445]
[1778414147130,35.67,80854.085,0.0,0.88035,7e-05,16.54713]
[1778414151768,35.68,80854.085,0.0,0.88035,7e-05,16.54739]
[1778414151808,35.68,80854.085,0.0,0.88035,7e-05,16.54739]
[1778414154025,35.68,80860.61,0.0,0.88078,7e-05,16.50613]
[1778414157645,35.68,80865.135,0.0,0.88108,7e-05,16.47778]
[1778414157811,35.68,80865.135,0.0,0.88108,7e-05,16.47778]
[1778414158047,35.68,80865.135,0.0,0.88108,7e-05,16.47778]
[1778414158064,35.68,80865.135,0.0,0.88108,7e-05,16.47778]
[1778414158141,35.68,80864.91,0.0,0.88107,7e-05,16.47937]
[1778414163824,35.68,80864.32,0.0,0.88102,7e-05,16.48391]
[1778414164061,35.68,80864.32,0.0,0.88102,7e-05,16.48391]
[1778414168128,35.68,80858.765,0.0,0.88064,7e-05,16.51987]
[1778414173156,35.68,80856.495,0.0,0.88048,7e-05,16.53479]
[1778414178161,35.68,80855.1,0.0,0.88038,7e-05,16.54404]
[1778414183166,35.68,80853.95,0.0,0.8803,7e-05,16.55168]
[1778414188171,35.68,80852.82,0.0,0.88023,7e-05,16.55913]
[1778414193176,35.68,80852.19,0.0,0.8802,7e-05,16.55984]
[1778414199182,35.68,80851.32,0.0,0.88014,7e-05,16.56563]
[1778414204187,35.68,80850.79,0.0,0.8801,7e-05,16.56916]
[1778414209192,35.68,80851.5,0.0,0.88015,7e-05,16.56478]
[1778414210096,35.68,80851.5,0.0,0.88015,7e-05,16.56496]
[1778414211194,35.68,80870.64,0.0,0.88143,7e-05,16.44316]
[1778414213061,35.68,80870.82,0.0,0.88144,7e-05,16.44223]
[1778414213203,35.68,80870.82,0.0,0.88144,7e-05,16.44244]
[1778414213311,35.68,80870.82,0.0,0.88144,7e-05,16.44244]
[1778414214197,35.68,80870.93,0.0,0.88145,7e-05,16.44195]
[1778414219202,35.69,80868.79,0.0,0.88129,7e-05,16.45654]
[1778414224207,35.69,80865.65,0.0,0.88107,7e-05,16.47741]
[1778414227707,35.69,80864.945,0.0,0.88102,7e-05,16.48236]
[1778414227807,35.69,80864.945,0.0,0.88102,7e-05,16.48236]
[1778414231214,35.69,80858.765,0.0,0.8806,7e-05,16.52225]
[1778414231453,35.69,80858.765,0.0,0.8806,7e-05,16.52225]
[1778414231568,35.69,80858.765,0.0,0.8806,7e-05,16.52225]
[1778414232069,35.69,80858.765,0.0,0.8806,7e-05,16.52225]
[1778414232170,35.69,80858.765,0.0,0.8806,7e-05,16.52234]
[1778414232309,35.69,80858.765,0.0,0.8806,7e-05,16.52234]
[1778414238221,35.69,80854.02,0.0,0.88028,7e-05,16.55298]
[1778414243226,35.69,80852.89,0.0,0.8802,7e-05,16.56039]
[1778414244724,35.69,80852.535,0.0,0.88017,7e-05,16.56269]
[1778414244813,35.69,80852.535,0.0,0.88017,7e-05,16.56269]
[1778414245267,35.69,80852.535,0.0,0.88017,7e-05,16.56269]
[1778414245312,35.69,80852.535,0.0,0.88017,7e-05,16.56269]
[1778414246229,35.69,80852.005,0.0,0.88014,7e-05,16.56614]
[1778414252235,35.69,80852.035,0.0,0.88016,7e-05,16.56259]
[1778414254414,35.69,80852.805,0.0,0.88021,7e-05,16.55776]
[1778414254563,35.69,80852.805,0.0,0.88021,7e-05,16.55776]
[1778414255080,35.69,80852.805,0.0,0.88021,7e-05,16.55776]
[1778414255161,35.69,80852.805,0.0,0.88021,7e-05,16.5578]
[1778414255310,35.69,80852.805,0.0,0.88021,7e-05,16.5578]
[1778414261244,35.69,80852.335,0.0,0.88017,7e-05,16.56103]
[1778414268251,35.69,80851.9,0.0,0.88014,7e-05,16.56404]
[1778414273255,35.69,80851.44,0.0,0.88011,7e-05,16.56712]
[1778414278260,35.69,80853.3,0.0,0.88023,7e-05,16.55541]
[1778414283265,35.69,80851.56,0.0,0.88011,7e-05,16.56669]
[1778414285637,35.69,80848.765,0.0,0.87992,7e-05,16.58456]
[1778414285812,35.69,80848.765,0.0,0.87992,7e-05,16.58456]
[1778414286268,35.69,80848.825,0.0,0.87993,7e-05,16.58417]
[1778414286338,35.69,80848.825,0.0,0.87993,7e-05,16.58417]
[1778414286561,35.69,80848.825,0.0,0.87993,7e-05,16.58417]
[1778414292274,35.69,80848.635,0.0,0.87992,7e-05,16.5854]
[1778414298280,35.69,80848.245,0.0,0.87989,7e-05,16.58787]
[1778414303285,35.69,80848.18,0.0,0.87989,7e-05,16.58827]
[1778414308289,35.69,80848.8,0.0,0.87993,7e-05,16.5843]
[1778414314179,35.69,80849.425,0.0,0.87999,7e-05,16.57686]
[1778414319214,35.69,80850.53,0.0,0.88006,7e-05,16.56991]
[1778414324249,35.69,80852.11,0.0,0.88017,7e-05,16.55998]
[1778414325674,35.69,80852.09,0.0,0.88017,7e-05,16.56014]
[1778414325810,35.69,80852.09,0.0,0.88017,7e-05,16.56014]
[1778414326287,35.69,80852.09,0.0,0.88017,7e-05,16.56014]
[1778414326307,35.69,80852.09,0.0,0.88017,7e-05,16.56017]
[1778414326311,35.69,80852.09,0.0,0.88017,7e-05,16.56017]
[1778414332305,35.69,80853.355,0.0,0.88025,7e-05,16.55238]
[1778414339320,35.69,80851.875,0.0,0.88015,7e-05,16.56205]
[1778414342196,35.69,80851.68,0.0,0.88013,7e-05,16.56336]
[1778414342311,35.69,80851.68,0.0,0.88013,7e-05,16.56336]
[1778414342323,35.69,80851.515,0.0,0.88012,7e-05,16.56444]
[1778414342533,35.69,80851.515,0.0,0.88012,7e-05,16.56444]
[1778414342559,35.69,80851.515,0.0,0.88012,7e-05,16.56444]
[1778414345326,35.69,80845.925,0.0,0.87974,7e-05,16.60012]
[1778414350526,35.69,80845.42,0.0,0.87971,7e-05,16.60324]
[1778414350566,35.69,80845.42,0.0,0.87971,7e-05,16.60324]
[1778414350950,35.69,80845.42,0.0,0.87971,7e-05,16.60324]
[1778414351064,35.69,80845.42,0.0,0.87971,7e-05,16.60324]
[1778414351332,35.69,80845.255,0.0,0.8797,7e-05,16.60424]
[1778414356337,35.69,80844.425,0.0,0.87964,7e-05,16.60937]
[1778414361342,35.69,80844.115,0.0,0.87963,7e-05,16.61117]
[1778414366309,35.69,80844.075,0.0,0.87962,7e-05,16.61127]
[1778414366564,35.69,80844.075,0.0,0.87962,7e-05,16.61127]
[1778414366826,35.69,80844.075,0.0,0.87962,7e-05,16.61127]
[1778414367067,35.69,80844.075,0.0,0.87962,7e-05,16.61127]
[1778414367347,35.69,80844.075,0.0,0.87963,7e-05,16.6112]
[1778414372352,35.69,80844.015,0.0,0.87964,7e-05,16.60788]
[1778414377357,35.69,80844.15,0.0,0.87965,7e-05,16.60686]
[1778414382367,35.69,80845.815,0.0,0.87977,7e-05,16.5961]
[1778414383368,35.69,80852.44,0.0,0.88022,7e-05,16.55387]
[1778414385265,35.69,80856.32,0.0,0.88048,7e-05,16.5292]
[1778414385366,35.69,80856.32,0.0,0.88048,7e-05,16.52929]
[1778414386409,35.69,80856.32,0.0,0.88048,7e-05,16.52939]
[1778414386606,35.69,80856.32,0.0,0.88048,7e-05,16.52939]
[1778414386662,35.69,80856.32,0.0,0.88048,7e-05,16.52939]
[1778414392378,35.69,80856.74,0.0,0.8805,7e-05,16.52723]
[1778414394505,35.69,80856.01,0.0,0.88045,7e-05,16.53204]
[1778414394562,35.69,80856.01,0.0,0.88045,7e-05,16.53204]
[1778414395381,35.69,80855.82,0.0,0.88043,7e-05,16.53333]
[1778414395799,35.69,80855.82,0.0,0.88043,7e-05,16.53333]
[1778414395810,35.69,80855.82,0.0,0.88043,7e-05,16.53333]
[1778414397383,35.69,80844.64,0.0,0.87968,7e-05,16.60468]
[1778414398384,35.69,80838.27,0.0,0.87925,7e-05,16.64527]
[1778414400386,35.69,80830.39,0.0,0.87871,7e-05,16.69564]
[1778414401443,35.69,80830.975,0.0,0.87875,7e-05,16.69175]
[1778414401568,35.69,80830.975,0.0,0.87875,7e-05,16.69175]
[1778414407376,35.69,80827.86,0.0,0.87854,7e-05,16.71114]
[1778414407393,35.69,80828.835,0.0,0.87861,7e-05,16.70505]
[1778414407565,35.69,80828.835,0.0,0.87861,7e-05,16.70505]
[1778414408031,35.69,80828.835,0.0,0.87861,7e-05,16.70505]
[1778414408062,35.69,80828.835,0.0,0.87861,7e-05,16.70505]
[1778414408394,35.69,80830.365,0.0,0.87872,7e-05,16.69511]
[1778414411397,35.69,80835.395,0.0,0.87906,7e-05,16.66318]
[1778414412398,35.69,80810.0,0.0,0.87732,7e-05,16.82583]
[1778414413104,35.69,80810.0,0.0,0.87732,7e-05,16.82583]
[1778414413315,35.69,80810.0,0.0,0.87732,7e-05,16.82583]
[1778414417940,35.69,80814.11,0.0,0.87759,7e-05,16.80003]
[1778414418065,35.69,80814.11,0.0,0.87759,7e-05,16.80003]
[1778414418164,35.69,80816.28,0.0,0.87774,7e-05,16.78607]
[1778414419918,35.69,80821.66,0.0,0.87811,7e-05,16.75154]
[1778414422665,35.69,80822.88,0.0,0.8782,7e-05,16.74377]
[1778414422839,35.69,80822.88,0.0,0.8782,7e-05,16.74377]
[1778414426967,35.69,80829.17,0.0,0.87862,7e-05,16.7038]
[1778414428404,35.69,80829.17,0.0,0.87862,7e-05,16.7038]
[1778414428562,35.69,80829.57,0.0,0.87865,7e-05,16.70146]
[1778414431792,35.69,80830.63,0.0,0.87872,7e-05,16.69493]
[1778414431809,35.69,80830.63,0.0,0.87872,7e-05,16.69493]
[1778414432004,35.69,80830.58,0.0,0.87873,7e-05,16.69186]
[1778414436782,35.7,80830.36,0.0,0.87871,7e-05,16.69377]
[1778414436813,35.7,80830.36,0.0,0.87871,7e-05,16.69377]
[1778414442270,35.7,80827.47,0.0,0.87851,7e-05,16.71289]
[1778414442312,35.7,80827.47,0.0,0.87851,7e-05,16.71289]
[1778414442371,35.7,80826.85,0.0,0.87847,7e-05,16.71707]
[1778414443361,35.7,80826.85,0.0,0.87847,7e-05,16.71707]
[1778414443562,35.7,80825.89,0.0,0.8784,7e-05,16.7233]
[1778414446103,35.7,80820.97,0.0,0.87806,7e-05,16.75491]
[1778414452145,35.7,80821.19,0.0,0.87807,7e-05,16.7537]
[1778414456073,35.7,80820.59,0.0,0.87803,7e-05,16.75758]
[1778414456314,35.7,80820.59,0.0,0.87803,7e-05,16.75758]
[1778414456357,35.7,80820.59,0.0,0.87803,7e-05,16.75767]
[1778414457040,35.7,80820.59,0.0,0.87803,7e-05,16.75767]
[1778414457061,35.7,80820.59,0.0,0.87803,7e-05,16.75767]
[1778414467252,35.7,80820.44,0.0,0.87802,7e-05,16.75902]
[1778414469990,35.7,80818.25,0.0,0.87787,7e-05,16.7731]
[1778414470069,35.7,80818.25,0.0,0.87787,7e-05,16.7731]
[1778414470273,35.7,80818.64,0.0,0.87789,7e-05,16.77063]
[1778414470918,35.7,80818.64,0.0,0.87789,7e-05,16.77063]
[1778414471064,35.7,80818.64,0.0,0.87789,7e-05,16.77063]
[1778414476315,35.7,80818.21,0.0,0.87786,7e-05,16.77339]
[1778414481351,35.7,80813.99,0.0,0.87758,7e-05,16.80022]
[1778414482007,35.7,80813.99,0.0,0.87758,7e-05,16.80022]
[1778414482062,35.7,80813.99,0.0,0.87758,7e-05,16.80022]
[1778414482357,35.7,80813.88,0.0,0.87757,7e-05,16.80081]
[1778414483140,35.7,80813.88,0.0,0.87757,7e-05,16.80081]
[1778414483313,35.7,80813.88,0.0,0.87757,7e-05,16.80081]
[1778414489434,35.7,80814.2,0.0,0.8776,7e-05,16.7984]
[1778414489454,35.7,80813.39,0.0,0.87754,7e-05,16.80352]
[1778414489563,35.7,80813.39,0.0,0.87754,7e-05,16.80352]
[1778414490413,35.7,80812.9,0.0,0.87751,7e-05,16.80658]
[1778414490488,35.7,80812.9,0.0,0.87751,7e-05,16.80658]
[1778414490569,35.7,80812.9,0.0,0.87751,7e-05,16.80658]
[1778414506526,35.7,80812.9,0.0,0.87754,7e-05,16.80189]
[1778414514582,35.69,80812.94,0.0,0.87755,7e-05,16.80131]
[1778414520624,35.69,80812.94,0.0,0.87755,7e-05,16.80113]
[1778414528843,35.69,80812.94,0.0,0.87755,7e-05,16.80113]
[1778414529063,35.69,80812.94,0.0,0.87755,7e-05,16.80113]
[1778414529160,35.69,80812.94,0.0,0.87755,7e-05,16.80096]
[1778414529868,35.69,80812.94,0.0,0.87755,7e-05,16.80096]
[1778414530064,35.69,80812.94,0.0,0.87755,7e-05,16.80096]
[1778414544792,35.69,80812.87,0.0,0.87755,7e-05,16.80123]
[1778414547450,35.69,80812.83,0.0,0.87755,7e-05,16.80146]
[1778414547565,35.69,80812.83,0.0,0.87755,7e-05,16.80146]
[1778414548238,35.69,80812.83,0.0,0.87755,7e-05,16.80146]
[1778414548313,35.69,80812.83,0.0,0.87755,7e-05,16.80146]
[1778414548409,35.69,80812.83,0.0,0.87755,7e-05,16.80139]
[1778414553856,35.69,80812.74,0.0,0.87756,7e-05,16.79819]
[1778414558891,35.69,80807.84,0.0,0.87723,7e-05,16.82932]
[1778414559759,35.69,80807.84,0.0,0.87723,7e-05,16.82932]
[1778414559810,35.69,80807.84,0.0,0.87723,7e-05,16.82932]
[1778414559898,35.69,80805.69,0.0,0.87708,7e-05,16.84299]
[1778414561043,35.69,80805.69,0.0,0.87708,7e-05,16.84299]
[1778414561060,35.69,80805.69,0.0,0.87708,7e-05,16.84299]
[1778414566947,35.69,80802.67,0.0,0.87688,7e-05,16.86176]
[1778414567974,35.69,80802.67,0.0,0.87688,7e-05,16.86176]
[1778414568062,35.69,80802.67,0.0,0.87688,7e-05,16.86176]
[1778414568073,35.69,80801.53,0.0,0.8768,7e-05,16.86922]
[1778414569605,35.69,80799.34,0.0,0.87665,7e-05,16.88339]
[1778414569810,35.69,80799.34,0.0,0.87665,7e-05,16.88339]
[1778414575007,35.69,80794.83,0.0,0.87633,7e-05,16.91284]
[1778414581046,35.69,80795.41,0.0,0.87637,7e-05,16.90958]
[1778414583181,35.69,80793.14,0.0,0.87621,7e-05,16.92421]
[1778414583309,35.69,80793.14,0.0,0.87621,7e-05,16.92421]
[1778414583409,35.69,80792.66,0.0,0.87617,7e-05,16.92734]
[1778414584702,35.69,80790.2,0.0,0.876,7e-05,16.94316]
[1778414584815,35.69,80790.2,0.0,0.876,7e-05,16.94316]
[1778414590109,35.69,80786.78,0.0,0.87577,7e-05,16.96513]
[1778414594121,35.69,80785.68,0.0,0.87569,7e-05,16.97216]
[1778414594312,35.69,80785.68,0.0,0.87569,7e-05,16.97216]
[1778414594361,35.69,80785.47,0.0,0.87568,7e-05,16.97349]
[1778414595483,35.69,80785.47,0.0,0.87568,7e-05,16.97349]
[1778414595571,35.69,80785.47,0.0,0.87568,7e-05,16.97349]
[1778414601186,35.69,80785.01,0.0,0.87564,7e-05,16.97633]
[1778414604394,35.69,80782.33,0.0,0.87546,7e-05,16.9935]
[1778414604561,35.69,80782.33,0.0,0.87546,7e-05,16.9935]
[1778414604550,35.69,80781.0,0.0,0.87537,7e-05,17.00195]
[1778414605214,35.69,80780.23,0.0,0.87531,7e-05,17.0069]
[1778414605641,35.69,80780.23,0.0,0.87531,7e-05,17.0069]
[1778414605812,35.69,80780.23,0.0,0.87531,7e-05,17.0069]
[1778414608235,35.69,80776.17,0.0,0.87503,7e-05,17.03278]
[1778414617298,35.69,80775.73,0.0,0.87503,7e-05,17.03116]
[1778414623183,35.69,80775.26,0.0,0.875,7e-05,17.03394]
[1778414623310,35.69,80775.26,0.0,0.875,7e-05,17.03394]
[1778414623340,35.69,80775.26,0.0,0.875,7e-05,17.03382]
[1778414625030,35.69,80775.23,0.0,0.875,7e-05,17.03395]
[1778414625064,35.69,80775.23,0.0,0.875,7e-05,17.03395]
[1778414630391,35.69,80775.17,0.0,0.875,7e-05,17.03402]
[1778414639454,35.69,80775.11,0.0,0.875,7e-05,17.03402]
[1778414641000,35.69,80775.49,0.0,0.87503,7e-05,17.03154]
[1778414641062,35.69,80775.49,0.0,0.87503,7e-05,17.03154]
[1778414641468,35.69,80777.77,0.0,0.87519,7e-05,17.0166]
[1778414642821,35.69,80778.9,0.0,0.87527,7e-05,17.00905]
[1778414643063,35.69,80778.9,0.0,0.87527,7e-05,17.00905]
[1778414648517,35.69,80778.33,0.0,0.87525,7e-05,17.01115]
[1778414657580,35.68,80778.62,0.0,0.8753,7e-05,17.00638]
[1778414660602,35.68,80783.04,0.0,0.87562,7e-05,16.97714]
[1778414660683,35.68,80783.04,0.0,0.87562,7e-05,16.97714]
[1778414660810,35.68,80783.04,0.0,0.87562,7e-05,16.97714]
[1778414661608,35.68,80783.44,0.0,0.87565,7e-05,16.97433]
[1778414662515,35.68,80783.44,0.0,0.87565,7e-05,16.97433]
[1778414662564,35.68,80783.44,0.0,0.87565,7e-05,16.97433]
[1778414667654,35.68,80784.72,0.0,0.87575,7e-05,16.96471]
[1778414668800,35.68,80784.72,0.0,0.87575,7e-05,16.96471]
[1778414668808,35.68,80784.72,0.0,0.87575,7e-05,16.96471]
[1778414669042,35.68,80786.18,0.0,0.87585,7e-05,16.95511]
[1778414670807,35.68,80788.66,0.0,0.87603,7e-05,16.93897]
[1778414671064,35.68,80788.66,0.0,0.87603,7e-05,16.93897]
[1778414678729,35.67,80787.76,0.0,0.876,7e-05,16.93942]
[1778414681294,35.67,80788.25,0.0,0.87604,7e-05,16.93607]
[1778414681314,35.67,80788.25,0.0,0.87604,7e-05,16.93607]
[1778414686786,35.67,80788.88,0.0,0.8761,7e-05,16.93063]
[1778414691915,35.67,80789.43,0.0,0.87615,7e-05,16.92613]
[1778414692813,35.67,80789.5,0.0,0.87615,7e-05,16.92568]
[1778414693440,35.67,80789.5,0.0,0.87615,7e-05,16.92568]
[1778414693563,35.67,80789.5,0.0,0.87615,7e-05,16.92568]
[1778414693664,35.67,80789.43,0.0,0.87615,7e-05,16.92574]
[1778414698870,35.67,80789.66,0.0,0.87618,7e-05,16.9233]
[1778414703905,35.67,80789.13,0.0,0.87615,7e-05,16.92574]
[1778414706710,35.67,80789.21,0.0,0.87616,7e-05,16.92484]
[1778414706812,35.67,80789.21,0.0,0.87616,7e-05,16.92484]
[1778414708640,35.66,80789.1,0.0,0.87615,7e-05,16.92535]
[1778414708667,35.66,80789.21,0.0,0.87617,7e-05,16.92425]
[1778414708811,35.66,80789.21,0.0,0.87617,7e-05,16.92425]
[1778414714982,35.66,80789.41,0.0,0.87619,7e-05,16.92183]
[1778414723041,35.66,80789.26,0.0,0.8762,7e-05,16.92132]
[1778414731097,35.66,80789.25,0.0,0.87623,7e-05,16.91636]
[1778414737139,35.66,80788.75,0.0,0.87621,7e-05,16.91844]
[1778414740790,35.65,80788.72,0.0,0.87621,7e-05,16.91805]
[1778414740814,35.65,80788.72,0.0,0.87621,7e-05,16.91805]
[1778414746308,35.65,80785.32,0.0,0.87599,7e-05,16.9389]
[1778414746557,35.65,80785.32,0.0,0.87599,7e-05,16.9389]
[1778414746658,35.65,80785.08,0.0,0.87598,7e-05,16.94]
[1778414752461,35.65,80784.13,0.0,0.87592,7e-05,16.94521]
[1778414752560,35.65,80784.13,0.0,0.87592,7e-05,16.94521]
[1778414758286,35.65,80783.06,0.0,0.87586,7e-05,16.95056]
[1778414763321,35.65,80783.32,0.0,0.87589,7e-05,16.94778]
[1778414768356,35.65,80783.15,0.0,0.87589,7e-05,16.94779]
[1778414773391,35.64,80783.27,0.0,0.87591,7e-05,16.94597]
[1778414778426,35.64,80783.08,0.0,0.87591,7e-05,16.94614]
[1778414783461,35.64,80783.07,0.0,0.87592,7e-05,16.94518]
[1778414790603,35.64,80783.23,0.0,0.87593,7e-05,16.94374]
[1778414790812,35.64,80783.26,0.0,0.87595,7e-05,16.94235]
[1778414792861,35.64,80783.26,0.0,0.87597,7e-05,16.93863]
[1778414793061,35.64,80783.26,0.0,0.87597,7e-05,16.93863]
[1778414793162,35.64,80783.26,0.0,0.87597,7e-05,16.93844]
[1778414798567,35.64,80783.3,0.0,0.87599,7e-05,16.93723]
[1778414803602,35.63,80783.23,0.0,0.87599,7e-05,16.93673]
[1778414808638,35.63,80783.42,0.0,0.87601,7e-05,16.93458]
[1778414813673,35.63,80785.8,0.0,0.87619,7e-05,16.91837]
[1778414814980,35.63,80785.8,0.0,0.87619,7e-05,16.91837]
[1778414815061,35.63,80785.8,0.0,0.87619,7e-05,16.91837]
[1778414820722,35.63,80785.76,0.0,0.8762,7e-05,16.91733]
[1778414825757,35.63,80783.35,0.0,0.87604,7e-05,16.93194]
[1778414829832,35.63,80786.2,0.0,0.87625,7e-05,16.91291]
[1778414830058,35.63,80786.2,0.0,0.87625,7e-05,16.91291]
[1778414832487,35.63,80786.52,0.0,0.87627,7e-05,16.9107]
[1778414832561,35.63,80786.52,0.0,0.87627,7e-05,16.9107]
[1778414832806,35.63,80786.48,0.0,0.87627,7e-05,16.91064]
[1778414837841,35.62,80786.49,0.0,0.87628,7e-05,16.90978]
[1778414842876,35.62,80785.98,0.0,0.87625,7e-05,16.91222]
[1778414847911,35.62,80786.52,0.0,0.8763,7e-05,16.90791]
[1778414856813,35.62,80786.76,0.0,0.87634,7e-05,16.90218]
[1778414857063,35.62,80787.24,0.0,0.87638,7e-05,16.89844]
[1778414864025,35.62,80787.04,0.0,0.87638,7e-05,16.89845]
[1778414871074,35.62,80789.57,0.0,0.87657,7e-05,16.88114]
[1778414872138,35.62,80789.57,0.0,0.87657,7e-05,16.88114]
[1778414872310,35.62,80789.57,0.0,0.87657,7e-05,16.88114]
[1778414874466,35.61,80789.57,0.0,0.87657,7e-05,16.881]
[1778414874565,35.61,80789.57,0.0,0.87657,7e-05,16.881]
[1778414874665,35.61,80789.35,0.0,0.87656,7e-05,16.88213]
[1778414882151,35.61,80787.91,0.0,0.87647,7e-05,16.89016]
[1778414883489,35.61,80787.91,0.0,0.87647,7e-05,16.89016]
[1778414883566,35.61,80787.91,0.0,0.87647,7e-05,16.89016]
[1778414888195,35.61,80794.5,0.0,0.87693,7e-05,16.84726]
[1778414888320,35.61,80794.5,0.0,0.87693,7e-05,16.84726]
[1778414891623,35.61,80800.68,0.0,0.87736,7e-05,16.80736]
[1778414891809,35.61,80800.68,0.0,0.87736,7e-05,16.80736]
[1778414891724,35.61,80801.39,0.0,0.87741,7e-05,16.80278]
[1778414895468,35.61,80801.39,0.0,0.87741,7e-05,16.80277]
[1778414895565,35.61,80801.39,0.0,0.87741,7e-05,16.80277]
[1778414902291,35.61,80802.44,0.0,0.87748,7e-05,16.79611]
[1778414907326,35.61,80802.42,0.0,0.87748,7e-05,16.79631]
[1778414911464,35.61,80804.55,0.0,0.87763,7e-05,16.78272]
[1778414911558,35.61,80804.55,0.0,0.87763,7e-05,16.78272]
[1778414914659,35.61,80804.62,0.0,0.87765,7e-05,16.77886]
[1778414914807,35.61,80804.62,0.0,0.87765,7e-05,16.77886]
[1778414914660,35.61,80804.45,0.0,0.87764,7e-05,16.78006]
[1778414918653,35.61,80804.45,0.0,0.87764,7e-05,16.78012]
[1778414918812,35.61,80804.45,0.0,0.87764,7e-05,16.78012]
[1778414926461,35.61,80804.55,0.0,0.87764,7e-05,16.78029]
[1778414933510,35.61,80804.59,0.0,0.87763,7e-05,16.78069]
[1778414934958,35.61,80804.59,0.0,0.87763,7e-05,16.78069]
[1778414935069,35.61,80804.59,0.0,0.87763,7e-05,16.78069]
[1778414935934,35.61,80804.59,0.0,0.87763,7e-05,16.78089]
[1778414936808,35.61,80804.59,0.0,0.87763,7e-05,16.78089]
[1778414942574,35.62,80803.88,0.0,0.87757,7e-05,16.7862]
[1778414946063,35.62,80804.66,0.0,0.87762,7e-05,16.78153]
[1778414946310,35.62,80804.66,0.0,0.87762,7e-05,16.78153]
[1778414946403,35.62,80804.66,0.0,0.87762,7e-05,16.78165]
[1778414951638,35.62,80804.66,0.0,0.87762,7e-05,16.78221]
[1778414957680,35.62,80804.62,0.0,0.87761,7e-05,16.78307]
[1778414962811,35.62,80805.81,0.0,0.87768,7e-05,16.77594]
[1778414965016,35.62,80805.77,0.0,0.87768,7e-05,16.77632]
[1778414965072,35.62,80805.77,0.0,0.87768,7e-05,16.77632]
[1778414965736,35.62,80805.66,0.0,0.87767,7e-05,16.77726]
[1778414975806,35.62,80805.7,0.0,0.87768,7e-05,16.77485]
[1778414988899,35.63,80804.35,0.0,0.87756,7e-05,16.78583]
[1778414992860,35.63,80801.83,0.0,0.87738,7e-05,16.80247]
[1778414993064,35.63,80801.1,0.0,0.87733,7e-05,16.80729]
[1778414998970,35.63,80800.3,0.0,0.87727,7e-05,16.8132]
[1778415004014,35.63,80793.07,0.0,0.87676,7e-05,16.86019]
[1778415005943,35.63,80793.07,0.0,0.87676,7e-05,16.86019]
[1778415006063,35.63,80793.15,0.0,0.87677,7e-05,16.85972]
[1778415006072,35.63,80793.15,0.0,0.87677,7e-05,16.85972]
[1778415006307,35.63,80793.15,0.0,0.87677,7e-05,16.85972]
[1778415006408,35.63,80793.15,0.0,0.87677,7e-05,16.85977]
[1778415013072,35.63,80792.97,0.0,0.87675,7e-05,16.86114]
[1778415018865,35.63,80793.07,0.0,0.87676,7e-05,16.86053]
[1778415018929,35.63,80793.07,0.0,0.87676,7e-05,16.86053]
[1778415018961,35.63,80792.94,0.0,0.87675,7e-05,16.86135]
[1778415019066,35.63,80792.94,0.0,0.87675,7e-05,16.86135]
[1778415025156,35.63,80792.97,0.0,0.87675,7e-05,16.8611]
[1778415031199,35.63,80796.02,0.0,0.87699,7e-05,16.83782]
[1778415034705,35.63,80799.55,0.0,0.87723,7e-05,16.81518]
[1778415034810,35.63,80799.55,0.0,0.87723,7e-05,16.81518]
[1778415034995,35.63,80799.55,0.0,0.87723,7e-05,16.81518]
[1778415034909,35.63,80800.69,0.0,0.87731,7e-05,16.80793]
[1778415035060,35.63,80800.69,0.0,0.87731,7e-05,16.80793]
[1778415040265,35.63,80801.77,0.0,0.87738,7e-05,16.80114]
[1778415045300,35.63,80805.83,0.0,0.87766,7e-05,16.7752]
[1778415048276,35.63,80806.51,0.0,0.87771,7e-05,16.77094]
[1778415048315,35.63,80806.51,0.0,0.87771,7e-05,16.77094]
[1778415048384,35.63,80806.51,0.0,0.87771,7e-05,16.77094]
[1778415048563,35.63,80806.51,0.0,0.87771,7e-05,16.77094]
[1778415048664,35.63,80806.51,0.0,0.87771,7e-05,16.77099]
[1778415054773,35.63,80807.55,0.0,0.87777,7e-05,16.76457]
[1778415054812,35.63,80807.55,0.0,0.87777,7e-05,16.76457]
[1778415054873,35.63,80807.65,0.0,0.87778,7e-05,16.76398]
[1778415055201,35.63,80807.65,0.0,0.87778,7e-05,16.76398]
[1778415055308,35.63,80807.65,0.0,0.87778,7e-05,16.76398]
[1778415061412,35.63,80807.62,0.0,0.87778,7e-05,16.7645]
[1778415064327,35.63,80807.26,0.0,0.87775,7e-05,16.76696]
[1778415064482,35.63,80807.26,0.0,0.87775,7e-05,16.76696]
[1778415064566,35.63,80807.26,0.0,0.87775,7e-05,16.76696]
[1778415064667,35.63,80807.15,0.0,0.87774,7e-05,16.76775]
[1778415070475,35.63,80807.51,0.0,0.87776,7e-05,16.76603]
[1778415075510,35.63,80807.73,0.0,0.87777,7e-05,16.76517]
[1778415080545,35.63,80808.98,0.0,0.87785,7e-05,16.75786]
[1778415085580,35.64,80808.83,0.0,0.87783,7e-05,16.75959]
[1778415087594,35.64,80814.94,0.0,0.87825,7e-05,16.72075]
[1778415091237,35.64,80817.79,0.0,0.87843,7e-05,16.70319]
[1778415091312,35.64,80817.79,0.0,0.87843,7e-05,16.70319]
[1778415091533,35.64,80817.79,0.0,0.87843,7e-05,16.70319]
[1778415091561,35.64,80817.79,0.0,0.87843,7e-05,16.70319]
[1778415091622,35.64,80818.23,0.0,0.87848,7e-05,16.69709]
[1778415096657,35.64,80822.51,0.0,0.87876,7e-05,16.67097]
[1778415099704,35.64,80823.3,0.0,0.87881,7e-05,16.66647]
[1778415099813,35.64,80823.3,0.0,0.87881,7e-05,16.66647]
[1778415099867,35.64,80823.3,0.0,0.87881,7e-05,16.66647]
[1778415100063,35.64,80823.3,0.0,0.87881,7e-05,16.66647]
[1778415099913,35.64,80823.12,0.0,0.87879,7e-05,16.6679]
[1778415105720,35.64,80825.96,0.0,0.87897,7e-05,16.6514]
[1778415109236,35.65,80827.26,0.0,0.87905,7e-05,16.64401]
[1778415109313,35.65,80827.26,0.0,0.87905,7e-05,16.64401]
[1778415109607,35.65,80827.26,0.0,0.87905,7e-05,16.64401]
[1778415109814,35.65,80827.26,0.0,0.87905,7e-05,16.64401]
[1778415109913,35.65,80827.33,0.0,0.87905,7e-05,16.64387]
[1778415115790,35.65,80829.86,0.0,0.8792,7e-05,16.6296]
[1778415120825,35.65,80828.3,0.0,0.87908,7e-05,16.64113]
[1778415121875,35.65,80828.3,0.0,0.87908,7e-05,16.64113]
[1778415122064,35.65,80828.3,0.0,0.87908,7e-05,16.64113]
[1778415122082,35.65,80828.3,0.0,0.87908,7e-05,16.64113]
[1778415122126,35.65,80827.68,0.0,0.87903,7e-05,16.64568]
[1778415122310,35.65,80827.68,0.0,0.87903,7e-05,16.64568]
[1778415129888,35.66,80828.18,0.0,0.87905,7e-05,16.64447]
[1778415134941,35.66,80828.46,0.0,0.87905,7e-05,16.64381]
[1778415140809,35.66,80828.5,0.0,0.87904,7e-05,16.64525]
[1778415141028,35.66,80828.5,0.0,0.87904,7e-05,16.64525]
[1778415141065,35.66,80828.5,0.0,0.87904,7e-05,16.64525]
[1778415141035,35.66,80828.5,0.0,0.87903,7e-05,16.6458]
[1778415150035,35.66,80828.46,0.0,0.87901,7e-05,16.64824]
[1778415155070,35.67,80827.74,0.0,0.87896,7e-05,16.65093]
[1778415160105,35.67,80828.42,0.0,0.879,7e-05,16.64792]
[1778415165140,35.67,80830.87,0.0,0.87915,7e-05,16.63372]
[1778415170275,35.67,80829.0,0.0,0.87901,7e-05,16.64693]
[1778415170313,35.67,80829.0,0.0,0.87901,7e-05,16.64693]
[1778415170576,35.67,80829.0,0.0,0.87901,7e-05,16.64693]
[1778415170814,35.67,80829.0,0.0,0.87901,7e-05,16.64693]
[1778415170903,35.67,80829.04,0.0,0.87901,7e-05,16.64697]
[1778415176217,35.68,80830.09,0.0,0.87906,7e-05,16.64213]
[1778415180759,35.68,80830.47,0.0,0.87908,7e-05,16.64069]
[1778415180814,35.68,80830.47,0.0,0.87908,7e-05,16.64069]
[1778415181009,35.68,80830.47,0.0,0.87908,7e-05,16.64069]
[1778415181064,35.68,80830.47,0.0,0.87908,7e-05,16.64069]
[1778415181104,35.68,80830.71,0.0,0.87908,7e-05,16.63982]
[1778415189308,35.68,80830.67,0.0,0.87905,7e-05,16.64274]
[1778415194007,35.69,80833.52,0.0,0.87924,7e-05,16.62554]
[1778415194061,35.69,80833.52,0.0,0.87924,7e-05,16.62554]
[1778415194108,35.69,80833.58,0.0,0.87923,7e-05,16.62588]
[1778415194385,35.69,80833.58,0.0,0.87923,7e-05,16.62588]
[1778415194561,35.69,80833.58,0.0,0.87923,7e-05,16.62588]
[1778415200385,35.69,80835.06,0.0,0.87931,7e-05,16.61863]
[1778415203892,35.69,80835.44,0.0,0.87933,7e-05,16.61696]
[1778415204069,35.69,80835.44,0.0,0.87933,7e-05,16.61696]
[1778415204150,35.69,80836.03,0.0,0.87936,7e-05,16.61395]
[1778415204216,35.69,80836.03,0.0,0.87936,7e-05,16.61395]
[1778415204312,35.69,80836.03,0.0,0.87936,7e-05,16.61395]
[1778415209448,35.7,80838.86,0.0,0.87953,7e-05,16.59786]
[1778415214483,35.7,80839.49,0.0,0.87958,7e-05,16.59233]
[1778415217703,35.7,80839.18,0.0,0.87955,7e-05,16.59511]
[1778415217816,35.7,80839.18,0.0,0.87955,7e-05,16.59511]
[1778415218083,35.7,80839.18,0.0,0.87955,7e-05,16.59511]
[1778415218136,35.7,80839.47,0.0,0.87956,7e-05,16.59405]
[1778415218311,35.7,80839.47,0.0,0.87956,7e-05,16.59405]
[1778415223548,35.71,80840.95,0.0,0.87964,7e-05,16.58661]
[1778415225724,35.71,80840.43,0.0,0.8796,7e-05,16.59033]
[1778415225813,35.71,80840.43,0.0,0.8796,7e-05,16.59033]
[1778415225825,35.71,80840.4,0.0,0.87959,7e-05,16.59092]
[1778415226261,35.71,80840.4,0.0,0.87959,7e-05,16.59092]
[1778415226313,35.71,80840.4,0.0,0.87959,7e-05,16.59092]
[1778415228812,35.71,80840.4,0.0,0.87959,7e-05,16.59131]
[1778415228913,35.71,80843.41,0.0,0.87979,7e-05,16.57289]
[1778415230648,35.71,80845.0,0.0,0.87989,7e-05,16.56289]
[1778415230814,35.71,80845.0,0.0,0.87989,7e-05,16.56289]
[1778415236639,35.71,80848.65,0.0,0.88011,7e-05,16.54242]
[1778415240769,35.72,80848.35,0.0,0.88008,7e-05,16.54556]
[1778415240816,35.72,80848.35,0.0,0.88008,7e-05,16.54556]
[1778415240870,35.72,80847.76,0.0,0.88003,7e-05,16.55004]
[1778415241824,35.72,80847.76,0.0,0.88003,7e-05,16.55004]
[1778415242067,35.72,80847.76,0.0,0.88003,7e-05,16.55004]
[1778415248723,35.72,80845.49,0.0,0.87985,7e-05,16.56753]
[1778415254942,35.72,80845.42,0.0,0.87983,7e-05,16.56947]
[1778415255062,35.72,80845.42,0.0,0.87983,7e-05,16.56947]
[1778415255160,35.73,80845.42,0.0,0.87981,7e-05,16.5706]
[1778415255465,35.73,80845.42,0.0,0.87981,7e-05,16.5706]
[1778415255565,35.73,80845.42,0.0,0.87981,7e-05,16.5706]
[1778415261814,35.73,80846.49,0.0,0.87986,7e-05,16.5662]
[1778415267856,35.73,80846.0,0.0,0.8798,7e-05,16.57175]
[1778415274907,35.74,80846.07,0.0,0.8798,7e-05,16.57056]
[1778415286989,35.74,80846.14,0.0,0.87976,7e-05,16.57451]
[1778415294045,35.75,80846.18,0.0,0.87974,7e-05,16.57655]
[1778415299080,35.75,80846.07,0.0,0.87971,7e-05,16.57889]
[1778415309150,35.76,80846.07,0.0,0.87968,7e-05,16.58218]
[1778415314185,35.76,80846.18,0.0,0.87967,7e-05,16.58317]
[1778415321939,35.76,80846.21,0.0,0.87966,7e-05,16.58422]
[1778415322063,35.76,80846.21,0.0,0.87966,7e-05,16.58422]
[1778415322164,35.76,80846.21,0.0,0.87965,7e-05,16.58542]
[1778415322572,35.76,80846.21,0.0,0.87965,7e-05,16.58542]
[1778415322814,35.76,80846.21,0.0,0.87965,7e-05,16.58542]
[1778415328283,35.77,80846.5,0.0,0.87965,7e-05,16.58567]
[1778415337346,35.77,80846.46,0.0,0.87964,7e-05,16.58516]
[1778415342381,35.77,80847.72,0.0,0.8797,7e-05,16.57866]
[1778415344910,35.77,80847.45,0.0,0.87968,7e-05,16.5807]
[1778415345063,35.77,80847.45,0.0,0.87968,7e-05,16.5807]
[1778415345091,35.77,80847.86,0.0,0.87971,7e-05,16.5784]
[1778415345494,35.77,80847.86,0.0,0.87971,7e-05,16.5784]
[1778415345562,35.77,80847.86,0.0,0.87971,7e-05,16.5784]
[1778415356481,35.78,80850.09,0.0,0.87983,7e-05,16.56706]
[1778415362524,35.78,80850.02,0.0,0.87982,7e-05,16.56833]
[1778415367560,35.78,80850.24,0.0,0.87982,7e-05,16.56756]
[1778415374609,35.78,80850.16,0.0,0.87981,7e-05,16.56887]
[1778415377630,35.78,80862.17,0.0,0.88062,7e-05,16.49279]
[1778415378637,35.78,80865.65,0.0,0.88085,7e-05,16.47088]
[1778415379948,35.78,80865.65,0.0,0.88085,7e-05,16.47088]
[1778415380065,35.78,80865.65,0.0,0.88085,7e-05,16.47088]
[1778415380112,35.78,80866.21,0.0,0.88088,7e-05,16.46756]
[1778415380682,35.78,80866.21,0.0,0.88088,7e-05,16.46756]
[1778415380812,35.78,80866.21,0.0,0.88088,7e-05,16.46756]
[1778415386694,35.79,80868.43,0.0,0.881,7e-05,16.45692]
[1778415388453,35.79,80868.5,0.0,0.881,7e-05,16.4569]
[1778415388567,35.79,80868.5,0.0,0.881,7e-05,16.4569]
[1778415389052,35.79,80868.5,0.0,0.881,7e-05,16.4569]
[1778415389063,35.79,80868.5,0.0,0.881,7e-05,16.4569]
[1778415389150,35.79,80868.9,0.0,0.88102,7e-05,16.4551]
[1778415395758,35.8,80870.1,0.0,0.88109,7e-05,16.44694]
[1778415399369,35.8,80868.68,0.0,0.88099,7e-05,16.45678]
[1778415399403,35.8,80866.93,0.0,0.88086,7e-05,16.46867]
[1778415399567,35.8,80866.93,0.0,0.88086,7e-05,16.46867]
[1778415400201,35.8,80866.93,0.0,0.88086,7e-05,16.46867]
[1778415400313,35.8,80866.93,0.0,0.88086,7e-05,16.46867]
[1778415400410,35.8,80864.98,0.0,0.88072,7e-05,16.48145]
[1778415405828,35.8,80860.62,0.0,0.88041,7e-05,16.511]
[1778415407346,35.8,80860.62,0.0,0.88041,7e-05,16.511]
[1778415407564,35.8,80862.19,0.0,0.88051,7e-05,16.50137]
[1778415408058,35.8,80862.19,0.0,0.88051,7e-05,16.50137]
[1778415408311,35.8,80862.19,0.0,0.88051,7e-05,16.50137]
[1778415408409,35.8,80862.51,0.0,0.88053,7e-05,16.50007]
[1778415413885,35.81,80862.05,0.0,0.88048,7e-05,16.50484]
[1778415418604,35.81,80862.05,0.0,0.88046,7e-05,16.50629]
[1778415418816,35.81,80862.05,0.0,0.88046,7e-05,16.50629]
[1778415424051,35.81,80863.05,0.0,0.88051,7e-05,16.50176]
[1778415424060,35.81,80863.05,0.0,0.88051,7e-05,16.50176]
[1778415424223,35.81,80863.7,0.0,0.88055,7e-05,16.498]
[1778415424941,35.81,80863.7,0.0,0.88055,7e-05,16.498]
[1778415425063,35.81,80863.7,0.0,0.88055,7e-05,16.498]
[1778415432012,35.82,80864.74,0.0,0.8806,7e-05,16.4934]
[1778415434724,35.82,80864.79,0.0,0.8806,7e-05,16.49355]
[1778415434810,35.82,80864.79,0.0,0.8806,7e-05,16.49355]
[1778415435033,35.82,80865.78,0.0,0.88066,7e-05,16.48749]
[1778415435619,35.82,80865.78,0.0,0.88066,7e-05,16.48749]
[1778415435813,35.82,80865.78,0.0,0.88066,7e-05,16.48749]
[1778415441075,35.82,80869.6,0.0,0.88091,7e-05,16.46453]
[1778415446110,35.82,80869.49,0.0,0.8809,7e-05,16.46535]
[1778415451145,35.82,80869.1,0.0,0.88089,7e-05,16.4644]
[1778415453088,35.82,80866.2,0.0,0.8807,7e-05,16.48282]
[1778415453309,35.82,80866.2,0.0,0.8807,7e-05,16.48282]
[1778415453409,35.82,80865.26,0.0,0.88063,7e-05,16.48876]
[1778415453985,35.82,80865.26,0.0,0.88063,7e-05,16.48876]
[1778415454062,35.82,80865.26,0.0,0.88063,7e-05,16.48876]
[1778415458424,35.82,80865.03,0.0,0.88062,7e-05,16.49016]
[1778415458560,35.82,80863.28,0.0,0.8805,7e-05,16.50125]
[1778415459224,35.82,80863.28,0.0,0.8805,7e-05,16.50125]
[1778415459314,35.82,80863.28,0.0,0.8805,7e-05,16.50125]
[1778415459325,35.82,80861.25,0.0,0.88037,7e-05,16.51411]
[1778415465243,35.82,80859.58,0.0,0.88025,7e-05,16.52552]
[1778415470278,35.82,80858.97,0.0,0.8802,7e-05,16.53013]
[1778415471468,35.82,80858.97,0.0,0.8802,7e-05,16.53013]
[1778415471560,35.82,80859.64,0.0,0.88024,7e-05,16.52601]
[1778415472390,35.82,80859.64,0.0,0.88024,7e-05,16.52601]
[1778415472401,35.82,80859.01,0.0,0.8802,7e-05,16.53029]
[1778415472563,35.82,80859.01,0.0,0.8802,7e-05,16.53029]
[1778415479343,35.82,80859.24,0.0,0.8802,7e-05,16.52946]
[1778415479528,35.82,80859.24,0.0,0.8802,7e-05,16.52946]
[1778415479559,35.82,80859.24,0.0,0.8802,7e-05,16.52946]
[1778415480065,35.82,80859.24,0.0,0.8802,7e-05,16.52946]
[1778415480311,35.82,80859.24,0.0,0.8802,7e-05,16.52946]
[1778415480391,35.82,80859.24,0.0,0.8802,7e-05,16.5295]
[1778415486392,35.82,80859.24,0.0,0.8802,7e-05,16.52976]
[1778415492434,35.82,80859.28,0.0,0.8802,7e-05,16.52971]
[1778415494527,35.82,80859.14,0.0,0.88019,7e-05,16.53064]
[1778415494560,35.82,80859.14,0.0,0.88019,7e-05,16.53064]
[1778415494661,35.82,80859.14,0.0,0.88019,7e-05,16.53067]
[1778415495629,35.82,80859.14,0.0,0.88019,7e-05,16.53067]
[1778415495811,35.82,80859.14,0.0,0.88019,7e-05,16.53067]
[1778415502504,35.83,80859.04,0.0,0.88018,7e-05,16.53154]
[1778415507539,35.83,80859.0,0.0,0.88018,7e-05,16.53194]
[1778415514588,35.83,80859.18,0.0,0.88021,7e-05,16.52713]
[1778415523651,35.82,80859.39,0.0,0.88023,7e-05,16.52566]
[1778415528686,35.82,80859.53,0.0,0.88024,7e-05,16.52469]
[1778415537218,35.82,80859.53,0.0,0.88024,7e-05,16.52469]
[1778415537308,35.82,80859.53,0.0,0.88024,7e-05,16.52469]
[1778415537451,35.82,80859.53,0.0,0.88024,7e-05,16.52457]
[1778415538645,35.82,80859.53,0.0,0.88024,7e-05,16.52457]
[1778415538810,35.82,80859.53,0.0,0.88024,7e-05,16.52457]
[1778415545805,35.83,80859.53,0.0,0.88023,7e-05,16.52544]
[1778415550840,35.83,80859.76,0.0,0.88024,7e-05,16.52446]
[1778415555875,35.83,80854.35,0.0,0.87988,7e-05,16.5589]
[1778415556616,35.83,80854.35,0.0,0.87988,7e-05,16.5589]
[1778415556810,35.83,80854.35,0.0,0.87988,7e-05,16.5589]
[1778415556882,35.83,80850.19,0.0,0.87959,7e-05,16.58543]
[1778415558205,35.83,80850.19,0.0,0.87959,7e-05,16.58543]
[1778415558309,35.83,80850.19,0.0,0.87959,7e-05,16.58543]
[1778415562924,35.83,80843.41,0.0,0.87913,7e-05,16.62939]
[1778415567959,35.83,80842.15,0.0,0.87903,7e-05,16.63809]
[1778415570757,35.83,80841.24,0.0,0.87897,7e-05,16.64419]
[1778415570812,35.83,80841.24,0.0,0.87897,7e-05,16.64419]
[1778415570980,35.83,80839.63,0.0,0.87886,7e-05,16.65458]
[1778415572144,35.83,80839.63,0.0,0.87886,7e-05,16.65458]
[1778415572311,35.83,80839.63,0.0,0.87886,7e-05,16.65458]
[1778415578514,35.83,80839.1,0.0,0.87884,7e-05,16.65482]
[1778415578557,35.83,80839.1,0.0,0.87884,7e-05,16.65482]
[1778415578565,35.83,80839.07,0.0,0.87883,7e-05,16.65565]
[1778415579831,35.83,80839.1,0.0,0.87883,7e-05,16.65546]
[1778415580063,35.83,80839.1,0.0,0.87883,7e-05,16.65546]
[1778415585819,35.83,80841.37,0.0,0.87898,7e-05,16.64179]
[1778415586071,35.83,80841.37,0.0,0.87898,7e-05,16.64179]
[1778415591123,35.83,80843.0,0.0,0.87908,7e-05,16.63244]
[1778415596158,35.84,80843.89,0.0,0.87913,7e-05,16.62772]
[1778415601193,35.84,80843.66,0.0,0.8791,7e-05,16.6302]
[1778415604811,35.84,80843.7,0.0,0.8791,7e-05,16.63076]
[1778415605059,35.84,80843.7,0.0,0.8791,7e-05,16.63076]
[1778415605795,35.84,80843.7,0.0,0.8791,7e-05,16.63076]
[1778415605815,35.84,80843.7,0.0,0.8791,7e-05,16.63076]
[1778415605916,35.84,80843.7,0.0,0.87909,7e-05,16.63097]
[1778415613277,35.84,80843.73,0.0,0.87908,7e-05,16.63225]
[1778415618312,35.84,80843.73,0.0,0.87907,7e-05,16.63333]
[1778415623347,35.85,80843.48,0.0,0.87904,7e-05,16.63601]
[1778415628382,35.85,80843.66,0.0,0.87904,7e-05,16.63595]
[1778415634424,35.85,80843.8,0.0,0.87906,7e-05,16.63287]
[1778415639459,35.85,80843.86,0.0,0.87905,7e-05,16.63361]
[1778415642905,35.85,80848.53,0.0,0.87936,7e-05,16.60491]
[1778415643069,35.85,80848.53,0.0,0.87936,7e-05,16.60491]
[1778415645702,35.85,80849.02,0.0,0.87939,7e-05,16.60203]
[1778415645813,35.85,80849.02,0.0,0.87939,7e-05,16.60203]
[1778415646508,35.85,80848.99,0.0,0.87938,7e-05,16.60303]
[1778415651543,35.86,80850.64,0.0,0.87948,7e-05,16.59394]
[1778415651956,35.86,80850.64,0.0,0.87948,7e-05,16.59394]
[1778415652060,35.86,80850.64,0.0,0.87948,7e-05,16.59394]
[1778415657585,35.86,80851.43,0.0,0.87951,7e-05,16.59093]
[1778415665641,35.86,80852.48,0.0,0.87956,7e-05,16.58661]
[1778415667610,35.86,80852.64,0.0,0.87956,7e-05,16.5862]
[1778415667813,35.86,80852.64,0.0,0.87956,7e-05,16.5862]
[1778415669864,35.87,80852.64,0.0,0.87955,7e-05,16.58707]
[1778415670068,35.87,80852.64,0.0,0.87955,7e-05,16.58707]
[1778415670083,35.87,80852.64,0.0,0.87954,7e-05,16.58764]
[1778415681753,35.87,80852.97,0.0,0.87953,7e-05,16.58881]
[1778415682826,35.87,80852.97,0.0,0.87953,7e-05,16.58881]
[1778415683060,35.87,80852.97,0.0,0.87953,7e-05,16.58881]
[1778415688802,35.88,80853.01,0.0,0.87951,7e-05,16.59089]
[1778415693838,35.88,80852.94,0.0,0.87951,7e-05,16.58929]
[1778415701585,35.88,80852.35,0.0,0.87947,7e-05,16.59374]
[1778415704296,35.88,80852.6,0.0,0.87946,7e-05,16.59389]
[1778415704309,35.88,80852.6,0.0,0.87946,7e-05,16.59389]
[1778415705568,35.88,80852.78,0.0,0.87947,7e-05,16.59299]
[1778415705662,35.88,80852.85,0.0,0.87947,7e-05,16.59305]
[1778415705811,35.88,80852.85,0.0,0.87947,7e-05,16.59305]
[1778415713056,35.89,80853.24,0.0,0.87949,7e-05,16.59158]
[1778415713319,35.89,80853.24,0.0,0.87949,7e-05,16.59158]
[1778415720020,35.89,80853.09,0.0,0.87945,7e-05,16.59574]
[1778415728077,35.89,80853.17,0.0,0.87943,7e-05,16.59732]
[1778415733112,35.9,80853.27,0.0,0.87942,7e-05,16.59798]
[1778415739154,35.9,80853.34,0.0,0.87941,7e-05,16.59904]
[1778415740926,35.9,80854.53,0.0,0.87949,7e-05,16.59172]
[1778415741060,35.9,80854.53,0.0,0.87949,7e-05,16.59172]
[1778415744017,35.9,80854.49,0.0,0.87949,7e-05,16.59222]
[1778415744060,35.9,80854.49,0.0,0.87949,7e-05,16.59222]
[1778415744118,35.9,80854.49,0.0,0.87948,7e-05,16.59295]
[1778415753254,35.9,80854.03,0.0,0.87945,7e-05,16.59441]
[1778415754883,35.9,80854.07,0.0,0.87945,7e-05,16.59437]
[1778415755060,35.9,80854.07,0.0,0.87945,7e-05,16.59437]
[1778415760304,35.91,80853.99,0.0,0.87943,7e-05,16.59616]
[1778415765338,35.91,80854.27,0.0,0.87944,7e-05,16.59547]
[1778415773394,35.91,80854.31,0.0,0.87942,7e-05,16.597]
[1778415778429,35.91,80854.42,0.0,0.87942,7e-05,16.59745]
[1778415788499,35.92,80854.45,0.0,0.87939,7e-05,16.59956]
[1778415790491,35.92,80854.45,0.0,0.87939,7e-05,16.59956]
[1778415794541,35.92,80861.09,0.0,0.87983,7e-05,16.55886]
[1778415796555,35.92,80867.68,0.0,0.88026,7e-05,16.51791]
[1778415798936,35.92,80868.66,0.0,0.88032,7e-05,16.51236]
[1778415799062,35.92,80868.66,0.0,0.88032,7e-05,16.51236]
[1778415799579,35.92,80868.73,0.0,0.88032,7e-05,16.51227]
[1778415805621,35.93,80871.49,0.0,0.88049,7e-05,16.49693]
[1778415810656,35.93,80872.07,0.0,0.88051,7e-05,16.49506]
[1778415815691,35.93,80872.07,0.0,0.88051,7e-05,16.49342]
[1778415820726,35.94,80871.97,0.0,0.88048,7e-05,16.49634]
[1778415825761,35.94,80872.38,0.0,0.88049,7e-05,16.49562]
[1778415830796,35.94,80874.07,0.0,0.88059,7e-05,16.48611]
[1778415836838,35.94,80874.7,0.0,0.88061,7e-05,16.48367]
[1778415841873,35.94,80874.99,0.0,0.88062,7e-05,16.48277]
[1778415846908,35.95,80874.89,0.0,0.88061,7e-05,16.48437]
[1778415851943,35.95,80874.99,0.0,0.8806,7e-05,16.48473]
[1778415857985,35.95,80875.93,0.0,0.88066,7e-05,16.47996]
[1778415864028,35.95,80876.14,0.0,0.88065,7e-05,16.48094]
[1778415865035,35.95,80883.64,0.0,0.88115,7e-05,16.43361]
[1778415867049,35.95,80888.96,0.0,0.8815,7e-05,16.40032]
[1778415872084,35.96,80889.75,0.0,0.88156,7e-05,16.39294]
[1778415877119,35.96,80892.03,0.0,0.88171,7e-05,16.37872]
[1778415882492,35.96,80892.38,0.0,0.88173,7e-05,16.37712]
[1778415882558,35.96,80892.38,0.0,0.88173,7e-05,16.37712]
[1778415886182,35.96,80898.49,0.0,0.88212,7e-05,16.33943]
[1778415888610,35.96,80901.15,0.0,0.8823,7e-05,16.32269]
[1778415888810,35.96,80901.15,0.0,0.8823,7e-05,16.32269]
[1778415888911,35.96,80900.69,0.0,0.88226,7e-05,16.32608]
[1778415894238,35.96,80900.3,0.0,0.88223,7e-05,16.32958]
[1778415900283,35.96,80900.44,0.0,0.88223,7e-05,16.32948]
[1778415907333,35.96,80900.68,0.0,0.88224,7e-05,16.32885]
[1778415909913,35.96,80910.65,0.0,0.88289,7e-05,16.26626]
[1778415910818,35.96,80910.65,0.0,0.88289,7e-05,16.26626]
[1778415917405,35.97,80900.12,0.0,0.88218,7e-05,16.3346]
[1778415919262,35.97,80900.09,0.0,0.88217,7e-05,16.33512]
[1778415919313,35.97,80900.09,0.0,0.88217,7e-05,16.33512]
[1778415919419,35.97,80900.05,0.0,0.88217,7e-05,16.3357]
[1778415921308,35.97,80899.04,0.0,0.8821,7e-05,16.34239]
[1778415921558,35.97,80899.04,0.0,0.8821,7e-05,16.34239]
[1778415921659,35.97,80893.5,0.0,0.88172,7e-05,16.37767]
[1778415924454,35.97,80889.87,0.0,0.88147,7e-05,16.4013]
[1778415927381,35.97,80889.52,0.0,0.88145,7e-05,16.40395]
[1778415927558,35.97,80889.52,0.0,0.88145,7e-05,16.40395]
[1778415927660,35.97,80888.96,0.0,0.88141,7e-05,16.40771]
[1778415933517,35.97,80888.99,0.0,0.88141,7e-05,16.40631]
[1778415938552,35.98,80889.27,0.0,0.8814,7e-05,16.40693]
[1778415943587,35.98,80888.7,0.0,0.88134,7e-05,16.41291]
[1778415948622,35.99,80888.77,0.0,0.88132,7e-05,16.41484]
[1778415953657,35.99,80889.51,0.0,0.88134,7e-05,16.41252]
[1778415957685,35.99,80883.01,0.0,0.88089,7e-05,16.45543]
[1778415962720,36.0,80874.74,0.0,0.88032,7e-05,16.50971]
[1778415964813,36.0,80871.29,0.0,0.88008,7e-05,16.53192]
[1778415964914,36.0,80869.71,0.0,0.87997,7e-05,16.54252]
[1778415972790,36.0,80870.51,0.0,0.88,7e-05,16.53934]
[1778415979839,36.0,80870.97,0.0,0.88001,7e-05,16.53829]
[1778415984874,36.01,80870.26,0.0,0.87995,7e-05,16.54408]
[1778415987415,36.01,80867.8,0.0,0.87978,7e-05,16.56013]
[1778415987559,36.01,80867.8,0.0,0.87978,7e-05,16.56013]
[1778415987713,36.01,80867.8,0.0,0.87978,7e-05,16.56013]
[1778415987810,36.01,80867.8,0.0,0.87978,7e-05,16.56013]
[1778415987895,36.01,80867.4,0.0,0.87975,7e-05,16.5631]
[1778415992930,36.01,80866.73,0.0,0.87972,7e-05,16.56485]
[1778415996230,36.01,80866.77,0.0,0.87972,7e-05,16.56498]
[1778415996313,36.01,80866.77,0.0,0.87972,7e-05,16.56498]
[1778415996321,36.01,80866.77,0.0,0.87971,7e-05,16.56517]
[1778416001996,36.01,80865.29,0.0,0.8796,7e-05,16.57559]
[1778416005614,36.01,80865.29,0.0,0.8796,7e-05,16.57591]
[1778416005668,36.01,80865.29,0.0,0.8796,7e-05,16.57591]
[1778416005813,36.01,80865.29,0.0,0.8796,7e-05,16.57591]
[1778416006024,36.01,80865.26,0.0,0.87959,7e-05,16.57642]
[1778416011059,36.01,80865.02,0.0,0.87957,7e-05,16.5787]
[1778416019115,36.02,80865.12,0.0,0.87956,7e-05,16.57921]
[1778416024532,36.02,80860.32,0.0,0.87924,7e-05,16.60997]
[1778416024562,36.02,80860.32,0.0,0.87924,7e-05,16.60997]
[1778416024755,36.02,80860.32,0.0,0.87924,7e-05,16.60997]
[1778416024810,36.02,80860.32,0.0,0.87924,7e-05,16.60997]
[1778416024910,36.02,80860.03,0.0,0.87922,7e-05,16.61199]
[1778416030192,36.02,80865.7,0.0,0.87959,7e-05,16.5767]
[1778416032905,36.02,80865.87,0.0,0.8796,7e-05,16.57577]
[1778416033064,36.02,80865.87,0.0,0.8796,7e-05,16.57577]
[1778416033074,36.02,80867.49,0.0,0.8797,7e-05,16.56615]
[1778416033132,36.02,80867.49,0.0,0.8797,7e-05,16.56615]
[1778416033314,36.02,80867.49,0.0,0.8797,7e-05,16.56615]
[1778416034220,36.02,80873.85,0.0,0.88013,7e-05,16.52643]
[1778416036234,36.02,80876.58,0.0,0.8803,7e-05,16.5103]
[1778416040191,36.03,80878.37,0.0,0.8804,7e-05,16.50079]
[1778416040256,36.03,80878.37,0.0,0.8804,7e-05,16.50079]
[1778416040315,36.03,80878.37,0.0,0.8804,7e-05,16.50079]
[1778416040411,36.03,80878.37,0.0,0.88039,7e-05,16.5014]
[1778416048318,36.03,80878.68,0.0,0.88036,7e-05,16.50442]
[1778416053353,36.04,80878.85,0.0,0.88036,7e-05,16.50302]
[1778416055051,36.04,80878.85,0.0,0.88036,7e-05,16.50302]
[1778416055061,36.04,80878.85,0.0,0.88036,7e-05,16.50302]
[1778416055580,36.04,80878.85,0.0,0.88036,7e-05,16.50302]
[1778416055809,36.04,80878.85,0.0,0.88036,7e-05,16.50302]
[1778416055910,36.04,80878.85,0.0,0.88035,7e-05,16.50432]
[1778416060971,36.04,80882.14,0.0,0.88055,7e-05,16.48556]
[1778416061061,36.04,80882.14,0.0,0.88055,7e-05,16.48556]
[1778416061105,36.04,80882.14,0.0,0.88055,7e-05,16.48556]
[1778416061072,36.05,80882.35,0.0,0.88056,7e-05,16.485]
[1778416061310,36.05,80882.35,0.0,0.88056,7e-05,16.485]
[1778416072486,36.05,80882.61,0.0,0.88053,7e-05,16.48757]
[1778416076225,36.05,80882.61,0.0,0.88053,7e-05,16.48757]
[1778416076312,36.05,80882.61,0.0,0.88053,7e-05,16.48757]
[1778416076414,36.05,80882.61,0.0,0.88053,7e-05,16.48757]
[1778416076564,36.05,80882.61,0.0,0.88053,7e-05,16.48757]
[1778416076662,36.06,80882.61,0.0,0.88051,7e-05,16.48913]
[1778416082556,36.06,80888.78,0.0,0.8809,7e-05,16.45257]
[1778416084565,36.06,80889.42,0.0,0.88094,7e-05,16.44898]
[1778416084814,36.06,80889.42,0.0,0.88094,7e-05,16.44898]
[1778416084915,36.06,80889.42,0.0,0.88094,7e-05,16.44898]
[1778416085060,36.06,80889.42,0.0,0.88094,7e-05,16.44898]
[1778416085016,36.06,80889.42,0.0,0.88093,7e-05,16.44988]
[1778416090613,36.07,80892.14,0.0,0.88109,7e-05,16.43501]
[1778416093469,36.07,80892.5,0.0,0.88111,7e-05,16.43319]
[1778416093561,36.07,80892.5,0.0,0.88111,7e-05,16.43319]
[1778416093824,36.07,80892.5,0.0,0.88111,7e-05,16.43319]
[1778416094073,36.07,80892.5,0.0,0.88111,7e-05,16.43319]
[1778416094142,36.07,80893.28,0.0,0.88115,7e-05,16.42963]
[1778416099676,36.07,80891.05,0.0,0.88098,7e-05,16.44583]
[1778416102328,36.07,80891.05,0.0,0.88098,7e-05,16.44583]
[1778416102375,36.07,80891.05,0.0,0.88098,7e-05,16.44583]
[1778416102561,36.07,80891.05,0.0,0.88098,7e-05,16.44583]
[1778416102697,36.07,80889.81,0.0,0.88088,7e-05,16.45486]
[1778416111760,36.08,80889.31,0.0,0.88083,7e-05,16.45792]
[1778416116795,36.08,80889.28,0.0,0.88081,7e-05,16.45998]
[1778416126865,36.09,80889.28,0.0,0.88077,7e-05,16.46362]
[1778416130662,36.09,80890.41,0.0,0.88084,7e-05,16.45721]
[1778416130816,36.09,80890.41,0.0,0.88084,7e-05,16.45721]
[1778416131102,36.09,80890.41,0.0,0.88084,7e-05,16.45721]
[1778416131160,36.09,80890.41,0.0,0.88083,7e-05,16.4583]
[1778416131311,36.09,80890.41,0.0,0.88083,7e-05,16.4583]
[1778416137942,36.09,80889.28,0.0,0.88073,7e-05,16.46757]
[1778416140311,36.1,80888.84,0.0,0.8807,7e-05,16.47104]
[1778416140573,36.1,80888.84,0.0,0.8807,7e-05,16.47104]
[1778416140611,36.1,80888.84,0.0,0.8807,7e-05,16.47104]
[1778416140816,36.1,80888.84,0.0,0.8807,7e-05,16.47104]
[1778416140911,36.1,80888.84,0.0,0.88069,7e-05,16.47138]
[1778416145998,36.1,80888.67,0.0,0.88066,7e-05,16.47413]
[1778416152040,36.1,80889.8,0.0,0.88072,7e-05,16.46899]
[1778416154054,36.1,80895.26,0.0,0.88108,7e-05,16.43527]
[1778416154954,36.1,80895.26,0.0,0.88108,7e-05,16.43527]
[1778416155065,36.1,80895.26,0.0,0.88108,7e-05,16.43527]
[1778416155203,36.1,80895.26,0.0,0.88108,7e-05,16.43527]
[1778416155130,36.1,80895.57,0.0,0.88109,7e-05,16.4341]
[1778416155312,36.1,80895.57,0.0,0.88109,7e-05,16.4341]
[1778416162110,36.11,80896.25,0.0,0.88111,7e-05,16.43252]
[1778416163140,36.11,80896.25,0.0,0.88111,7e-05,16.43252]
[1778416163314,36.11,80896.1,0.0,0.88109,7e-05,16.43385]
[1778416164124,36.11,80895.25,0.0,0.88103,7e-05,16.43958]
[1778416164302,36.11,80895.25,0.0,0.88103,7e-05,16.43958]
[1778416164315,36.11,80895.25,0.0,0.88103,7e-05,16.43958]
[1778416170166,36.11,80897.51,0.0,0.88117,7e-05,16.42679]
[1778416184268,36.12,80897.68,0.0,0.88117,7e-05,16.42526]
[1778416188031,36.12,80897.72,0.0,0.88117,7e-05,16.42543]
[1778416188063,36.12,80897.72,0.0,0.88117,7e-05,16.42543]
[1778416188132,36.12,80897.57,0.0,0.88115,7e-05,16.42678]
[1778416188351,36.12,80897.57,0.0,0.88115,7e-05,16.42678]
[1778416188565,36.12,80897.57,0.0,0.88115,7e-05,16.42678]
[1778416194337,36.12,80906.21,0.0,0.88172,7e-05,16.37347]
[1778416196732,36.12,80910.89,0.0,0.88203,7e-05,16.34409]
[1778416196815,36.12,80910.89,0.0,0.88203,7e-05,16.34409]
[1778416197211,36.12,80910.89,0.0,0.88203,7e-05,16.34409]
[1778416197236,36.12,80913.43,0.0,0.88219,7e-05,16.3283]
[1778416197316,36.12,80913.43,0.0,0.88219,7e-05,16.3283]
[1778416198810,36.12,80913.64,0.0,0.88221,7e-05,16.32699]
[1778416198911,36.12,80913.63,0.0,0.8822,7e-05,16.32739]
[1778416205424,36.12,80911.14,0.0,0.88202,7e-05,16.34462]
[1778416208435,36.12,80911.0,0.0,0.88201,7e-05,16.34587]
[1778416208561,36.12,80911.0,0.0,0.88201,7e-05,16.34587]
[1778416209074,36.12,80911.0,0.0,0.88201,7e-05,16.34587]
[1778416209160,36.13,80910.97,0.0,0.882,7e-05,16.34665]
[1778416209318,36.13,80910.97,0.0,0.882,7e-05,16.34665]
[1778416214894,36.13,80908.21,0.0,0.88181,7e-05,16.36515]
[1778416215077,36.13,80908.21,0.0,0.88181,7e-05,16.36515]
[1778416215176,36.13,80906.78,0.0,0.88171,7e-05,16.3744]
[1778416215571,36.13,80906.78,0.0,0.88171,7e-05,16.3744]
[1778416215817,36.13,80906.78,0.0,0.88171,7e-05,16.3744]
[1778416221536,36.13,80904.56,0.0,0.88155,7e-05,16.38988]
[1778416222370,36.13,80904.56,0.0,0.88155,7e-05,16.38988]
[1778416222569,36.13,80904.56,0.0,0.88155,7e-05,16.38988]
[1778416225227,36.13,80904.52,0.0,0.88154,7e-05,16.39053]
[1778416225311,36.13,80905.82,0.0,0.88162,7e-05,16.38256]
[1778416225564,36.13,80906.37,0.0,0.88166,7e-05,16.37931]
[1778416230601,36.13,80906.51,0.0,0.88166,7e-05,16.37948]
[1778416237650,36.14,80906.37,0.0,0.88165,7e-05,16.37827]
[1778416241827,36.14,80906.47,0.0,0.88165,7e-05,16.37823]
[1778416242066,36.14,80906.47,0.0,0.88165,7e-05,16.37823]
[1778416247720,36.14,80908.01,0.0,0.88174,7e-05,16.36986]
[1778416252631,36.14,80910.29,0.0,0.88189,7e-05,16.35598]
[1778416252814,36.14,80910.29,0.0,0.88189,7e-05,16.35598]
[1778416253262,36.14,80910.29,0.0,0.88189,7e-05,16.35598]
[1778416253314,36.14,80910.29,0.0,0.88189,7e-05,16.35598]
[1778416253310,36.14,80910.68,0.0,0.88191,7e-05,16.35379]
[1778416258798,36.14,80911.1,0.0,0.88193,7e-05,16.35186]
[1778416260602,36.14,80911.17,0.0,0.88194,7e-05,16.35156]
[1778416260810,36.14,80911.17,0.0,0.88194,7e-05,16.35156]
[1778416261200,36.14,80911.17,0.0,0.88194,7e-05,16.35156]
[1778416261314,36.14,80911.17,0.0,0.88194,7e-05,16.35156]
[1778416261301,36.14,80911.24,0.0,0.88194,7e-05,16.35141]
[1778416267861,36.14,80912.07,0.0,0.88198,7e-05,16.34708]
[1778416269381,36.14,80912.28,0.0,0.882,7e-05,16.34591]
[1778416269564,36.14,80912.28,0.0,0.882,7e-05,16.34591]
[1778416270027,36.14,80912.28,0.0,0.882,7e-05,16.34591]
[1778416270061,36.14,80912.28,0.0,0.882,7e-05,16.34591]
[1778416270080,36.14,80912.28,0.0,0.88199,7e-05,16.34607]
[1778416276924,36.15,80908.92,0.0,0.88176,7e-05,16.3683]
[1778416278922,36.15,80907.07,0.0,0.88164,7e-05,16.38005]
[1778416279065,36.15,80907.07,0.0,0.88164,7e-05,16.38005]
[1778416279163,36.15,80906.94,0.0,0.88163,7e-05,16.38097]
[1778416279756,36.15,80906.94,0.0,0.88163,7e-05,16.38097]
[1778416279813,36.15,80906.94,0.0,0.88163,7e-05,16.38097]
[1778416284980,36.15,80906.58,0.0,0.88159,7e-05,16.38446]
[1778416287980,36.15,80907.07,0.0,0.88162,7e-05,16.3818]
[1778416288062,36.15,80907.07,0.0,0.88162,7e-05,16.3818]
[1778416288185,36.15,80906.46,0.0,0.88158,7e-05,16.38584]
[1778416289014,36.15,80906.46,0.0,0.88158,7e-05,16.38584]
[1778416289073,36.15,80906.46,0.0,0.88158,7e-05,16.38584]
[1778416295050,36.15,80906.46,0.0,0.88158,7e-05,16.38376]
[1778416298743,36.15,80905.68,0.0,0.88152,7e-05,16.38931]
[1778416298814,36.15,80905.68,0.0,0.88152,7e-05,16.38931]
[1778416299078,36.15,80906.87,0.0,0.8816,7e-05,16.38204]
[1778416299795,36.15,80906.87,0.0,0.8816,7e-05,16.38204]
[1778416299811,36.15,80906.87,0.0,0.8816,7e-05,16.38204]
[1778416305120,36.15,80910.55,0.0,0.88183,7e-05,16.35994]
[1778416305959,36.15,80910.55,0.0,0.88183,7e-05,16.35994]
[1778416306064,36.15,80910.55,0.0,0.88183,7e-05,16.35994]
[1778416307928,36.15,80910.82,0.0,0.88185,7e-05,16.35856]
[1778416308063,36.15,80910.82,0.0,0.88185,7e-05,16.35856]
[1778416308143,36.16,80912.04,0.0,0.88193,7e-05,16.35106]
[1778416316599,36.16,80912.63,0.0,0.88196,7e-05,16.34805]
[1778416316815,36.16,80912.63,0.0,0.88196,7e-05,16.34805]
[1778416322115,36.16,80910.84,0.0,0.88183,7e-05,16.36061]
[1778416322316,36.16,80910.84,0.0,0.88183,7e-05,16.36061]
[1778416328445,36.16,80913.15,0.0,0.88197,7e-05,16.34706]
[1778416328561,36.16,80913.15,0.0,0.88197,7e-05,16.34706]
[1778416328816,36.16,80913.15,0.0,0.88197,7e-05,16.34706]
[1778416328858,36.16,80913.15,0.0,0.88197,7e-05,16.3472]
[1778416333889,36.16,80915.74,0.0,0.88213,7e-05,16.33152]
[1778416334065,36.16,80915.74,0.0,0.88213,7e-05,16.33152]
[1778416334325,36.16,80916.84,0.0,0.88221,7e-05,16.32468]
[1778416334556,36.16,80916.84,0.0,0.88221,7e-05,16.32468]
[1778416334815,36.16,80916.84,0.0,0.88221,7e-05,16.32468]
[1778416340367,36.16,80916.17,0.0,0.88215,7e-05,16.33053]
[1778416345402,36.17,80916.31,0.0,0.88214,7e-05,16.33119]
[1778416350437,36.17,80916.94,0.0,0.88218,7e-05,16.32754]
[1778416356479,36.17,80917.25,0.0,0.88221,7e-05,16.32246]
[1778416359130,36.17,80916.52,0.0,0.88217,7e-05,16.3271]
[1778416359313,36.17,80916.52,0.0,0.88217,7e-05,16.3271]
[1778416359351,36.17,80916.55,0.0,0.88217,7e-05,16.32702]
[1778416360360,36.17,80916.55,0.0,0.88217,7e-05,16.32702]
[1778416360566,36.17,80916.58,0.0,0.88217,7e-05,16.32688]
[1778416368170,36.17,80918.69,0.0,0.8823,7e-05,16.3139]
[1778416368311,36.17,80918.69,0.0,0.8823,7e-05,16.3139]
[1778416368412,36.17,80919.26,0.0,0.88234,7e-05,16.31061]
[1778416369574,36.17,80919.26,0.0,0.88234,7e-05,16.31061]
[1778416369812,36.17,80919.26,0.0,0.88234,7e-05,16.31061]
[1778416376619,36.17,80919.33,0.0,0.88234,7e-05,16.31074]
[1778416381654,36.17,80918.84,0.0,0.8823,7e-05,16.31412]
[1778416388128,36.17,80918.87,0.0,0.8823,7e-05,16.3141]
[1778416388310,36.17,80918.87,0.0,0.8823,7e-05,16.3141]
[1778416388405,36.17,80914.55,0.0,0.88201,7e-05,16.34156]
[1778416389320,36.17,80914.55,0.0,0.88201,7e-05,16.34156]
[1778416389563,36.17,80911.99,0.0,0.88184,7e-05,16.35802]
[1778416397766,36.17,80915.1,0.0,0.88203,7e-05,16.34036]
[1778416401057,36.18,80915.06,0.0,0.88202,7e-05,16.34104]
[1778416401314,36.18,80915.06,0.0,0.88202,7e-05,16.34104]
[1778416401404,36.18,80915.0,0.0,0.88201,7e-05,16.34186]
[1778416402381,36.18,80915.0,0.0,0.88201,7e-05,16.34186]
[1778416402568,36.18,80914.97,0.0,0.88201,7e-05,16.34226]
[1778416409850,36.18,80915.29,0.0,0.882,7e-05,16.34274]
[1778416415892,36.18,80915.88,0.0,0.88205,7e-05,16.33656]
[1778416420927,36.18,80916.06,0.0,0.88206,7e-05,16.33631]
[1778416424770,36.18,80917.23,0.0,0.88212,7e-05,16.32975]
[1778416424810,36.18,80917.23,0.0,0.88212,7e-05,16.32975]
[1778416424955,36.19,80916.99,0.0,0.8821,7e-05,16.33167]
[1778416426008,36.19,80916.99,0.0,0.8821,7e-05,16.33167]
[1778416426070,36.19,80916.99,0.0,0.8821,7e-05,16.33167]
[1778416433013,36.19,80917.02,0.0,0.88207,7e-05,16.3348]
[1778416439055,36.19,80916.62,0.0,0.88204,7e-05,16.33833]
[1778416444090,36.19,80915.28,0.0,0.88194,7e-05,16.34756]
[1778416445405,36.19,80915.28,0.0,0.88194,7e-05,16.34756]
[1778416445559,36.19,80915.19,0.0,0.88193,7e-05,16.34828]
[1778416446104,36.19,80911.68,0.0,0.8817,7e-05,16.37068]
[1778416447169,36.19,80911.68,0.0,0.8817,7e-05,16.37068]
[1778416447311,36.19,80911.68,0.0,0.8817,7e-05,16.37068]
[1778416453153,36.2,80909.3,0.0,0.88152,7e-05,16.38783]
[1778416458188,36.2,80908.98,0.0,0.88148,7e-05,16.39141]
[1778416460202,36.2,80904.33,0.0,0.88116,7e-05,16.42121]
[1778416461010,36.2,80904.33,0.0,0.88116,7e-05,16.42121]
[1778416461209,36.2,80892.4,0.0,0.88037,7e-05,16.49641]
[1778416462216,36.2,80891.16,0.0,0.88028,7e-05,16.50436]
[1778416463313,36.2,80891.16,0.0,0.88028,7e-05,16.50436]
[1778416463566,36.2,80891.13,0.0,0.88028,7e-05,16.50485]
[1778416467251,36.2,80898.01,0.0,0.88073,7e-05,16.46206]
[1778416469628,36.2,80900.94,0.0,0.88092,7e-05,16.44404]
[1778416469814,36.2,80900.94,0.0,0.88092,7e-05,16.44404]
[1778416475307,36.21,80899.72,0.0,0.88085,7e-05,16.44962]
[1778416480342,36.21,80900.06,0.0,0.88086,7e-05,16.44864]
[1778416485377,36.21,80900.13,0.0,0.88085,7e-05,16.44933]
[1778416486133,36.21,80900.13,0.0,0.88085,7e-05,16.44933]
[1778416486311,36.21,80900.13,0.0,0.88085,7e-05,16.44933]
[1778416491475,36.21,80896.37,0.0,0.88059,7e-05,16.47402]
[1778416491564,36.21,80896.26,0.0,0.88058,7e-05,16.47509]
[1778416497461,36.21,80892.71,0.0,0.88033,7e-05,16.49846]
[1778416499156,36.21,80892.44,0.0,0.88031,7e-05,16.5003]
[1778416499312,36.21,80892.44,0.0,0.88031,7e-05,16.5003]
[1778416501489,36.22,80886.46,0.0,0.87991,7e-05,16.53845]
[1778416502496,36.22,80880.2,0.0,0.87948,7e-05,16.5785]
[1778416503949,36.22,80878.43,0.0,0.87935,7e-05,16.59027]
[1778416505962,36.22,80879.79,0.0,0.87944,7e-05,16.58232]
[1778416506524,36.22,80879.89,0.0,0.87943,7e-05,16.58292]
[1778416508538,36.22,80883.69,0.0,0.87968,7e-05,16.56026]
[1778416509545,36.22,80888.31,0.0,0.87998,7e-05,16.53186]
[1778416510068,36.22,80888.31,0.0,0.87998,7e-05,16.53186]
[1778416510310,36.22,80888.31,0.0,0.87998,7e-05,16.53186]
[1778416515587,36.23,80886.19,0.0,0.87982,7e-05,16.54682]
[1778416518065,36.23,80886.19,0.0,0.87982,7e-05,16.54682]
[1778416518257,36.23,80885.52,0.0,0.87976,7e-05,16.55206]
[1778416519687,36.23,80884.97,0.0,0.87972,7e-05,16.55603]
[1778416519812,36.23,80884.97,0.0,0.87972,7e-05,16.55603]
[1778416522070,36.23,80884.87,0.0,0.8797,7e-05,16.55766]
[1778416522166,36.23,80884.94,0.0,0.8797,7e-05,16.55773]
[1778416526804,36.23,80884.97,0.0,0.8797,7e-05,16.55791]
[1778416526996,36.24,80884.8,0.0,0.87967,7e-05,16.56074]
[1778416527988,36.24,80884.8,0.0,0.87967,7e-05,16.56074]
[1778416528065,36.24,80884.8,0.0,0.87967,7e-05,16.56074]
[1778416528162,36.24,80883.58,0.0,0.87958,7e-05,16.56906]
[1778416530696,36.24,80880.06,0.0,0.87933,7e-05,16.59311]
[1778416536738,36.25,80880.62,0.0,0.87935,7e-05,16.58963]
[1778416537745,36.25,80876.93,0.0,0.8791,7e-05,16.61339]
[1778416539039,36.25,80876.93,0.0,0.8791,7e-05,16.61339]
[1778416539060,36.25,80876.93,0.0,0.8791,7e-05,16.61339]
[1778416539190,36.25,80872.63,0.0,0.8788,7e-05,16.64097]
[1778416543787,36.25,80869.62,0.0,0.87858,7e-05,16.66217]
[1778416545801,36.25,80872.89,0.0,0.87879,7e-05,16.64245]
[1778416547831,36.25,80875.66,0.0,0.87897,7e-05,16.62547]
[1778416548069,36.25,80875.66,0.0,0.87897,7e-05,16.62547]
[1778416553857,36.26,80877.76,0.0,0.87908,7e-05,16.6156]
[1778416561603,36.26,80878.64,0.0,0.87911,7e-05,16.61255]
[1778416562062,36.26,80877.4,0.0,0.87901,7e-05,16.62135]
[1778416562190,36.26,80877.4,0.0,0.87901,7e-05,16.62135]
[1778416562311,36.26,80877.4,0.0,0.87901,7e-05,16.62135]
[1778416562412,36.27,80877.4,0.0,0.87901,7e-05,16.62185]
[1778416564067,36.27,80877.6,0.0,0.87902,7e-05,16.62109]
[1778416564168,36.27,80877.6,0.0,0.87901,7e-05,16.62159]
[1778416569447,36.27,80876.23,0.0,0.8789,7e-05,16.6319]
[1778416569560,36.27,80876.23,0.0,0.8789,7e-05,16.6319]
[1778416574484,36.27,80877.03,0.0,0.87894,7e-05,16.62837]
[1778416574561,36.27,80877.03,0.0,0.87894,7e-05,16.62837]
[1778416578468,36.27,80882.78,0.0,0.87932,7e-05,16.59309]
[1778416579469,36.27,80883.51,0.0,0.87936,7e-05,16.58882]
[1778416579560,36.27,80883.51,0.0,0.87936,7e-05,16.58882]
[1778416579520,36.27,80883.51,0.0,0.87936,7e-05,16.58914]
[1778416585076,36.28,80886.29,0.0,0.87952,7e-05,16.57444]
[1778416590448,36.28,80889.71,0.0,0.87972,7e-05,16.55518]
[1778416590559,36.28,80889.71,0.0,0.87972,7e-05,16.55518]
[1778416596156,36.29,80889.53,0.0,0.87971,7e-05,16.55486]
[1778416599230,36.29,80892.84,0.0,0.87993,7e-05,16.53479]
[1778416599312,36.29,80892.84,0.0,0.87993,7e-05,16.53479]
[1778416599385,36.29,80892.84,0.0,0.87992,7e-05,16.53491]
[1778416605219,36.29,80893.18,0.0,0.87994,7e-05,16.53354]
[1778416608065,36.29,80892.08,0.0,0.87986,7e-05,16.54081]
[1778416614282,36.29,80892.01,0.0,0.87985,7e-05,16.54194]
[1778416621331,36.29,80892.16,0.0,0.87985,7e-05,16.54179]
[1778416622108,36.29,80892.16,0.0,0.87985,7e-05,16.54179]
[1778416622240,36.29,80892.16,0.0,0.87985,7e-05,16.54179]
[1778416622308,36.29,80892.16,0.0,0.87985,7e-05,16.54179]
[1778416622338,36.29,80892.02,0.0,0.87984,7e-05,16.54277]
[1778416627373,36.29,80888.05,0.0,0.87957,7e-05,16.56818]
[1778416629392,36.29,80887.5,0.0,0.87953,7e-05,16.57171]
[1778416629453,36.29,80887.5,0.0,0.87953,7e-05,16.57171]
[1778416629562,36.29,80887.5,0.0,0.87953,7e-05,16.57171]
[1778416629604,36.29,80887.4,0.0,0.87953,7e-05,16.57247]
[1778416635429,36.29,80890.58,0.0,0.87973,7e-05,16.55284]
[1778416638654,36.29,80893.51,0.0,0.87993,7e-05,16.53463]
[1778416638702,36.29,80893.48,0.0,0.87993,7e-05,16.53491]
[1778416638812,36.29,80893.48,0.0,0.87993,7e-05,16.53491]
[1778416638913,36.29,80893.48,0.0,0.87992,7e-05,16.53503]
[1778416647516,36.3,80892.14,0.0,0.87983,7e-05,16.54436]
[1778416651472,36.3,80891.46,0.0,0.87978,7e-05,16.54873]
[1778416651534,36.3,80891.46,0.0,0.87978,7e-05,16.54873]
[1778416651565,36.3,80891.46,0.0,0.87978,7e-05,16.54873]
[1778416651573,36.3,80891.1,0.0,0.87977,7e-05,16.54775]
[1778416657586,36.3,80892.48,0.0,0.87986,7e-05,16.53964]
[1778416661231,36.3,80892.71,0.0,0.87987,7e-05,16.5386]
[1778416661294,36.3,80892.71,0.0,0.87987,7e-05,16.5386]
[1778416661313,36.3,80892.71,0.0,0.87987,7e-05,16.5386]
[1778416662621,36.3,80892.78,0.0,0.87987,7e-05,16.53837]
[1778416667656,36.3,80891.44,0.0,0.87978,7e-05,16.54728]
[1778416670765,36.3,80889.65,0.0,0.87966,7e-05,16.55874]
[1778416670814,36.3,80889.65,0.0,0.87966,7e-05,16.55874]
[1778416670836,36.3,80889.65,0.0,0.87966,7e-05,16.55874]
[1778416671061,36.3,80889.65,0.0,0.87966,7e-05,16.55874]
[1778416671684,36.3,80889.61,0.0,0.87965,7e-05,16.55905]
[1778416677726,36.3,80889.85,0.0,0.87967,7e-05,16.55793]
[1778416681220,36.3,80889.41,0.0,0.87964,7e-05,16.56076]
[1778416681314,36.3,80889.41,0.0,0.87964,7e-05,16.56076]
[1778416687796,36.3,80887.47,0.0,0.8795,7e-05,16.57353]
[1778416689687,36.3,80887.47,0.0,0.8795,7e-05,16.57353]
[1778416689751,36.3,80887.4,0.0,0.87949,7e-05,16.57402]
[1778416689817,36.3,80887.4,0.0,0.87949,7e-05,16.57402]
[1778416689900,36.3,80887.66,0.0,0.87951,7e-05,16.57245]
[1778416695852,36.3,80888.12,0.0,0.87954,7e-05,16.56995]
[1778416701303,36.3,80888.59,0.0,0.87957,7e-05,16.56729]
[1778416701314,36.3,80888.59,0.0,0.87957,7e-05,16.56729]
[1778416701446,36.3,80888.59,0.0,0.87957,7e-05,16.56729]
[1778416701562,36.3,80888.59,0.0,0.87957,7e-05,16.56729]
[1778416701607,36.3,80888.59,0.0,0.87957,7e-05,16.56736]
[1778416706929,36.3,80883.89,0.0,0.87925,7e-05,16.59725]
[1778416708309,36.3,80883.89,0.0,0.87925,7e-05,16.59725]
[1778416708561,36.3,80883.89,0.0,0.87925,7e-05,16.59725]
[1778416713979,36.3,80881.95,0.0,0.87913,7e-05,16.60664]
[1778416718826,36.31,80881.45,0.0,0.87909,7e-05,16.61015]
[1778416718999,36.31,80881.45,0.0,0.87909,7e-05,16.61015]
[1778416719063,36.31,80881.45,0.0,0.87909,7e-05,16.61015]
[1778416719100,36.31,80881.38,0.0,0.87908,7e-05,16.61091]
[1778416725055,36.31,80883.13,0.0,0.87918,7e-05,16.60188]
[1778416728288,36.31,80884.0,0.0,0.87923,7e-05,16.59709]
[1778416728309,36.31,80884.0,0.0,0.87923,7e-05,16.59709]
[1778416728648,36.31,80884.0,0.0,0.87923,7e-05,16.59709]
[1778416728749,36.31,80883.51,0.0,0.87919,7e-05,16.60083]
[1778416728809,36.31,80883.51,0.0,0.87919,7e-05,16.60083]
[1778416735129,36.31,80882.98,0.0,0.87914,7e-05,16.60605]
[1778416742179,36.32,80880.68,0.0,0.87896,7e-05,16.6225]
[1778416745730,36.32,80880.6,0.0,0.87895,7e-05,16.62354]
[1778416745812,36.32,80880.88,0.0,0.87897,7e-05,16.62232]
[1778416751242,36.32,80877.3,0.0,0.87871,7e-05,16.64606]
[1778416753195,36.32,80877.55,0.0,0.87873,7e-05,16.64472]
[1778416753312,36.32,80877.55,0.0,0.87873,7e-05,16.64472]
[1778416754021,36.32,80877.52,0.0,0.87872,7e-05,16.64514]
[1778416754064,36.32,80877.52,0.0,0.87872,7e-05,16.64514]
[1778416754263,36.32,80876.78,0.0,0.87867,7e-05,16.65026]
[1778416760305,36.33,80877.14,0.0,0.87866,7e-05,16.65079]
[1778416761209,36.33,80877.14,0.0,0.87866,7e-05,16.65079]
[1778416761311,36.33,80877.14,0.0,0.87866,7e-05,16.65079]
[1778416767354,36.33,80878.0,0.0,0.87869,7e-05,16.64868]
[1778416771010,36.34,80881.58,0.0,0.87891,7e-05,16.62769]
[1778416771061,36.34,80881.58,0.0,0.87891,7e-05,16.62769]
[1778416771334,36.34,80881.58,0.0,0.87891,7e-05,16.62769]
[1778416771563,36.34,80881.58,0.0,0.87891,7e-05,16.62769]
[1778416771660,36.34,80881.62,0.0,0.87893,7e-05,16.62441]
[1778416777424,36.34,80882.01,0.0,0.87893,7e-05,16.62427]
[1778416784474,36.34,80884.23,0.0,0.87906,7e-05,16.61228]
[1778416788860,36.34,80885.37,0.0,0.87913,7e-05,16.60579]
[1778416789062,36.34,80885.37,0.0,0.87913,7e-05,16.60579]
[1778416789509,36.34,80892.5,0.0,0.87961,7e-05,16.56111]
[1778416792530,36.34,80896.26,0.0,0.87985,7e-05,16.53787]
[1778416794544,36.35,80903.72,0.0,0.88035,7e-05,16.49141]
[1778416796558,36.35,80909.04,0.0,0.8807,7e-05,16.45851]
[1778416798190,36.35,80912.03,0.0,0.88089,7e-05,16.44003]
[1778416798313,36.35,80912.03,0.0,0.88089,7e-05,16.44003]
[1778416798554,36.35,80912.03,0.0,0.88089,7e-05,16.44003]
[1778416798811,36.35,80912.03,0.0,0.88089,7e-05,16.44003]
[1778416798572,36.35,80912.41,0.0,0.88092,7e-05,16.43791]
[1778416805622,36.35,80912.36,0.0,0.8809,7e-05,16.43998]
[1778416810656,36.35,80912.53,0.0,0.88089,7e-05,16.44011]
[1778416815691,36.35,80912.49,0.0,0.88088,7e-05,16.44154]
[1778416823372,36.35,80912.81,0.0,0.8809,7e-05,16.43977]
[1778416823560,36.35,80912.81,0.0,0.8809,7e-05,16.43977]
[1778416828782,36.36,80912.51,0.0,0.88085,7e-05,16.4444]
[1778416834824,36.36,80913.0,0.0,0.88089,7e-05,16.43936]
[1778416841873,36.36,80913.0,0.0,0.88087,7e-05,16.44089]
[1778416847915,36.37,80912.94,0.0,0.88085,7e-05,16.44254]
[1778416852950,36.37,80912.73,0.0,0.88083,7e-05,16.44489]
[1778416857370,36.37,80909.48,0.0,0.88061,7e-05,16.4658]
[1778416857565,36.37,80909.48,0.0,0.88061,7e-05,16.4658]
[1778416858196,36.37,80909.44,0.0,0.8806,7e-05,16.46622]
[1778416858309,36.37,80909.44,0.0,0.8806,7e-05,16.46622]
[1778416858410,36.37,80909.02,0.0,0.88057,7e-05,16.46902]
[1778416864027,36.37,80909.08,0.0,0.88057,7e-05,16.46964]
[1778416868813,36.37,80907.36,0.0,0.88045,7e-05,16.48088]
[1778416869065,36.37,80903.98,0.0,0.88022,7e-05,16.50228]
[1778416876111,36.37,80906.59,0.0,0.88039,7e-05,16.48659]
[1778416878200,36.37,80910.47,0.0,0.88065,7e-05,16.46246]
[1778416878313,36.37,80910.47,0.0,0.88065,7e-05,16.46246]
[1778416878683,36.37,80910.47,0.0,0.88065,7e-05,16.46246]
[1778416878815,36.37,80910.47,0.0,0.88065,7e-05,16.46246]
[1778416878912,36.37,80910.64,0.0,0.88065,7e-05,16.46173]
[1778416884167,36.37,80910.13,0.0,0.88061,7e-05,16.46572]
[1778416885468,36.37,80910.13,0.0,0.88061,7e-05,16.46572]
[1778416885563,36.37,80910.13,0.0,0.88061,7e-05,16.46572]
[1778416891216,36.38,80908.69,0.0,0.88052,7e-05,16.47231]
[1778416893095,36.38,80908.62,0.0,0.88052,7e-05,16.4729]
[1778416893272,36.38,80908.62,0.0,0.88052,7e-05,16.4729]
[1778416893312,36.38,80908.62,0.0,0.88052,7e-05,16.4729]
[1778416893373,36.38,80908.34,0.0,0.8805,7e-05,16.4748]
[1778416899272,36.38,80908.26,0.0,0.88048,7e-05,16.47619]
[1778416902911,36.38,80908.22,0.0,0.88048,7e-05,16.47673]
[1778416903068,36.38,80908.41,0.0,0.88049,7e-05,16.47569]
[1778416903527,36.38,80908.41,0.0,0.88049,7e-05,16.47569]
[1778416903568,36.38,80908.41,0.0,0.88049,7e-05,16.47569]
[1778416903628,36.38,80908.57,0.0,0.8805,7e-05,16.47484]
[1778416910349,36.38,80909.5,0.0,0.88055,7e-05,16.4701]
[1778416917398,36.38,80908.84,0.0,0.88049,7e-05,16.47532]
[1778416919582,36.38,80908.87,0.0,0.88049,7e-05,16.47528]
[1778416919811,36.38,80908.87,0.0,0.88049,7e-05,16.47528]
[1778416925454,36.39,80908.9,0.0,0.88049,7e-05,16.47612]
[1778416929574,36.39,80909.5,0.0,0.88052,7e-05,16.47282]
[1778416929812,36.39,80909.5,0.0,0.88052,7e-05,16.47282]
[1778416930223,36.39,80909.47,0.0,0.88052,7e-05,16.47331]
[1778416930312,36.39,80909.47,0.0,0.88052,7e-05,16.47331]
[1778416934518,36.39,80909.76,0.0,0.88053,7e-05,16.4721]
[1778416939683,36.39,80909.8,0.0,0.88053,7e-05,16.47244]
[1778416939816,36.39,80909.8,0.0,0.88053,7e-05,16.47244]
[1778416945595,36.39,80911.39,0.0,0.88062,7e-05,16.4636]
[1778416947575,36.39,80911.18,0.0,0.8806,7e-05,16.46508]
[1778416947815,36.39,80911.18,0.0,0.8806,7e-05,16.46508]
[1778416947855,36.39,80911.57,0.0,0.88063,7e-05,16.4628]
[1778416957679,36.39,80911.18,0.0,0.88061,7e-05,16.46334]
[1778416965735,36.4,80911.04,0.0,0.88058,7e-05,16.46548]
[1778416969474,36.4,80911.46,0.0,0.88061,7e-05,16.46317]
[1778416969564,36.4,80911.46,0.0,0.88061,7e-05,16.46317]
[1778416977820,36.4,80911.49,0.0,0.88059,7e-05,16.46459]
[1778416982234,36.4,80911.49,0.0,0.88059,7e-05,16.46459]
[1778416982312,36.4,80911.49,0.0,0.88059,7e-05,16.46459]
[1778416982638,36.4,80911.49,0.0,0.88059,7e-05,16.46459]
[1778416982812,36.4,80911.49,0.0,0.88059,7e-05,16.46459]
[1778416982913,36.4,80911.49,0.0,0.88059,7e-05,16.46537]
[1778416992925,36.4,80911.73,0.0,0.88059,7e-05,16.46542]
[1778416997960,36.4,80911.07,0.0,0.88053,7e-05,16.47046]
[1778416999551,36.4,80911.07,0.0,0.88053,7e-05,16.47046]
[1778416999563,36.4,80911.07,0.0,0.88053,7e-05,16.47046]
[1778417003752,36.4,80907.06,0.0,0.88026,7e-05,16.49619]
[1778417003819,36.4,80907.06,0.0,0.88026,7e-05,16.49619]
[1778417004062,36.4,80907.06,0.0,0.88026,7e-05,16.49619]
[1778417004314,36.41,80904.99,0.0,0.88012,7e-05,16.50923]
[1778417005009,36.41,80904.5,0.0,0.88009,7e-05,16.51238]
[1778417010044,36.41,80904.55,0.0,0.88009,7e-05,16.51249]
[1778417011588,36.41,80905.06,0.0,0.88014,7e-05,16.50586]
[1778417011816,36.41,80905.06,0.0,0.88014,7e-05,16.50586]
[1778417018786,36.41,80906.98,0.0,0.88026,7e-05,16.49437]
[1778417018815,36.41,80906.98,0.0,0.88026,7e-05,16.49437]
[1778417019470,36.41,80906.98,0.0,0.88026,7e-05,16.49459]
[1778417019564,36.41,80906.98,0.0,0.88026,7e-05,16.49459]
[1778417019571,36.41,80907.01,0.0,0.88026,7e-05,16.49451]
[1778417032198,36.41,80906.63,0.0,0.88022,7e-05,16.49826]
[1778417039247,36.41,80906.75,0.0,0.88022,7e-05,16.49824]
[1778417044282,36.41,80906.86,0.0,0.88022,7e-05,16.49808]
[1778417050325,36.41,80907.57,0.0,0.88027,7e-05,16.49428]
[1778417055360,36.41,80908.22,0.0,0.8803,7e-05,16.49076]
[1778417056720,36.41,80908.22,0.0,0.8803,7e-05,16.49076]
[1778417056812,36.41,80908.22,0.0,0.8803,7e-05,16.49076]
[1778417063416,36.42,80908.36,0.0,0.8803,7e-05,16.49082]
[1778417068701,36.42,80909.0,0.0,0.88034,7e-05,16.48729]
[1778417068809,36.42,80909.0,0.0,0.88034,7e-05,16.48729]
[1778417069958,36.42,80909.0,0.0,0.88034,7e-05,16.48741]
[1778417070081,36.42,80909.0,0.0,0.88034,7e-05,16.48741]
[1778417070059,36.42,80909.0,0.0,0.88034,7e-05,16.48766]
[1778417075500,36.42,80909.46,0.0,0.88038,7e-05,16.48187]
[1778417080535,36.42,80908.78,0.0,0.88033,7e-05,16.48675]
[1778417085571,36.42,80908.85,0.0,0.88033,7e-05,16.48693]
[1778417087454,36.42,80910.67,0.0,0.88045,7e-05,16.47569]
[1778417087561,36.42,80910.67,0.0,0.88045,7e-05,16.47569]
[1778417096648,36.42,80912.63,0.0,0.88056,7e-05,16.46496]
[1778417101684,36.42,80912.82,0.0,0.88057,7e-05,16.46453]
[1778417106719,36.42,80912.83,0.0,0.88056,7e-05,16.46521]
[1778417109060,36.43,80913.92,0.0,0.88063,7e-05,16.45855]
[1778417109314,36.43,80914.73,0.0,0.88068,7e-05,16.45381]
[1778417110490,36.43,80914.73,0.0,0.88068,7e-05,16.45381]
[1778417110563,36.43,80914.73,0.0,0.88068,7e-05,16.45381]
[1778417110747,36.43,80914.8,0.0,0.88068,7e-05,16.45354]
[1778417116789,36.43,80914.95,0.0,0.88068,7e-05,16.45356]
[1778417120111,36.43,80915.1,0.0,0.88069,7e-05,16.45293]
[1778417120309,36.43,80915.1,0.0,0.88069,7e-05,16.45324]
[1778417125852,36.43,80915.68,0.0,0.88072,7e-05,16.45038]
[1778417131894,36.43,80916.24,0.0,0.88077,7e-05,16.44429]
[1778417132607,36.43,80916.24,0.0,0.88077,7e-05,16.44429]
[1778417132812,36.43,80916.24,0.0,0.88077,7e-05,16.44429]
[1778417134070,36.43,80916.48,0.0,0.88078,7e-05,16.44295]
[1778417134165,36.43,80916.41,0.0,0.88077,7e-05,16.4437]
[1778417134315,36.43,80916.41,0.0,0.88077,7e-05,16.4437]
[1778417137148,36.43,80916.94,0.0,0.88081,7e-05,16.44055]
[1778417137311,36.43,80919.53,0.0,0.88098,7e-05,16.42455]
[1778417142377,36.43,80919.25,0.0,0.88095,7e-05,16.4272]
[1778417143636,36.43,80919.25,0.0,0.88095,7e-05,16.42738]
[1778417143811,36.43,80919.25,0.0,0.88095,7e-05,16.42738]
[1778417143820,36.43,80919.25,0.0,0.88094,7e-05,16.42756]
[1778417145970,36.43,80919.25,0.0,0.88094,7e-05,16.42756]
[1778417146061,36.43,80919.25,0.0,0.88094,7e-05,16.42756]
[1778417152044,36.44,80920.27,0.0,0.88101,7e-05,16.42174]
[1778417155578,36.44,80920.39,0.0,0.88101,7e-05,16.42101]
[1778417155809,36.44,80920.39,0.0,0.88101,7e-05,16.42101]
[1778417157550,36.44,80920.28,0.0,0.88101,7e-05,16.42171]
[1778417157562,36.44,80920.28,0.0,0.88101,7e-05,16.42171]
[1778417158086,36.44,80920.42,0.0,0.88102,7e-05,16.42084]
[1778417163121,36.44,80921.56,0.0,0.88109,7e-05,16.41377]
[1778417165067,36.44,80925.97,0.0,0.88138,7e-05,16.38627]
[1778417165135,36.44,80932.48,0.0,0.88181,7e-05,16.34545]
[1778417167474,36.44,80933.75,0.0,0.8819,7e-05,16.33745]
[1778417167578,36.44,80933.75,0.0,0.8819,7e-05,16.33745]
[1778417168156,36.43,80934.58,0.0,0.88195,7e-05,16.33208]
[1778417173192,36.43,80934.25,0.0,0.88194,7e-05,16.33324]
[1778417174772,36.43,80934.25,0.0,0.88194,7e-05,16.33324]
[1778417174812,36.43,80934.25,0.0,0.88194,7e-05,16.33324]
[1778417180242,36.43,80930.87,0.0,0.88172,7e-05,16.35428]
[1778417181800,36.43,80929.13,0.0,0.8816,7e-05,16.36525]
[1778417181812,36.43,80929.13,0.0,0.8816,7e-05,16.36525]
[1778417182256,36.43,80927.43,0.0,0.88149,7e-05,16.37597]
[1778417184086,36.43,80927.43,0.0,0.88149,7e-05,16.37597]
[1778417184308,36.43,80927.22,0.0,0.88147,7e-05,16.37747]
[1778417191319,36.44,80930.91,0.0,0.88173,7e-05,16.3516]
[1778417193862,36.44,80930.19,0.0,0.88168,7e-05,16.35619]
[1778417194069,36.44,80930.19,0.0,0.88168,7e-05,16.35619]
[1778417194090,36.44,80929.58,0.0,0.88164,7e-05,16.3601]
[1778417194898,36.44,80929.58,0.0,0.88164,7e-05,16.3601]
[1778417195061,36.44,80929.58,0.0,0.88164,7e-05,16.3601]
[1778417200382,36.44,80929.83,0.0,0.88165,7e-05,16.35919]
[1778417205417,36.44,80930.1,0.0,0.88167,7e-05,16.35792]
[1778417207192,36.44,80930.1,0.0,0.88167,7e-05,16.35792]
[1778417207293,36.44,80929.58,0.0,0.88163,7e-05,16.36131]
[1778417207312,36.44,80929.58,0.0,0.88163,7e-05,16.36131]
[1778417208297,36.44,80929.58,0.0,0.88163,7e-05,16.36131]
[1778417207431,36.44,80929.55,0.0,0.88163,7e-05,16.3615]
[1778417208313,36.44,80929.55,0.0,0.88163,7e-05,16.3615]
[1778417214173,36.44,80925.41,0.0,0.88136,7e-05,16.38729]
[1778417214274,36.44,80921.11,0.0,0.88107,7e-05,16.41411]
[1778417214317,36.44,80921.11,0.0,0.88107,7e-05,16.41411]
[1778417214480,36.44,80919.6,0.0,0.88097,7e-05,16.42353]
[1778417215656,36.44,80919.6,0.0,0.88097,7e-05,16.42353]
[1778417215809,36.44,80919.6,0.0,0.88097,7e-05,16.42353]
[1778417221916,36.44,80916.89,0.0,0.88079,7e-05,16.44028]
[1778417222067,36.44,80916.89,0.0,0.88079,7e-05,16.44028]
[1778417222157,36.44,80916.18,0.0,0.88075,7e-05,16.44465]
[1778417223150,36.44,80916.18,0.0,0.88075,7e-05,16.44465]
[1778417223310,36.44,80916.18,0.0,0.88075,7e-05,16.44465]
[1778417228578,36.44,80912.39,0.0,0.8805,7e-05,16.46817]
[1778417231648,36.44,80907.94,0.0,0.8802,7e-05,16.49611]
[1778417231816,36.44,80907.94,0.0,0.8802,7e-05,16.49611]
[1778417231864,36.44,80903.69,0.0,0.87992,7e-05,16.52269]
[1778417232660,36.44,80903.69,0.0,0.87992,7e-05,16.52269]
[1778417232812,36.44,80903.69,0.0,0.87992,7e-05,16.52269]
[1778417237641,36.44,80910.15,0.0,0.88035,7e-05,16.48237]
[1778417238863,36.44,80910.15,0.0,0.88035,7e-05,16.48237]
[1778417239068,36.44,80910.15,0.0,0.88035,7e-05,16.48237]
[1778417239090,36.44,80913.13,0.0,0.88054,7e-05,16.46383]
[1778417239655,36.44,80918.28,0.0,0.88088,7e-05,16.43178]
[1778417240607,36.44,80918.28,0.0,0.88088,7e-05,16.43178]
[1778417240811,36.44,80918.28,0.0,0.88088,7e-05,16.43178]
[1778417246704,36.44,80921.01,0.0,0.88105,7e-05,16.4158]
[1778417252324,36.44,80921.63,0.0,0.88109,7e-05,16.41257]
[1778417252560,36.44,80920.94,0.0,0.88106,7e-05,16.41351]
[1778417252746,36.44,80920.97,0.0,0.88106,7e-05,16.41348]
[1778417253835,36.44,80920.97,0.0,0.88106,7e-05,16.41348]
[1778417254062,36.44,80920.97,0.0,0.88106,7e-05,16.41348]
[1778417261810,36.44,80920.29,0.0,0.881,7e-05,16.41915]
[1778417268858,36.44,80920.68,0.0,0.88102,7e-05,16.41777]
[1778417281949,36.45,80920.79,0.0,0.881,7e-05,16.41907]
[1778417286984,36.45,80920.72,0.0,0.88099,7e-05,16.42026]
[1778417290145,36.45,80918.06,0.0,0.88081,7e-05,16.43714]
[1778417290313,36.45,80918.06,0.0,0.88081,7e-05,16.43714]
[1778417290244,36.45,80913.2,0.0,0.88049,7e-05,16.46759]
[1778417291012,36.45,80910.34,0.0,0.8803,7e-05,16.48551]
[1778417291988,36.45,80910.34,0.0,0.8803,7e-05,16.48551]
[1778417292063,36.45,80910.34,0.0,0.8803,7e-05,16.48551]
[1778417297581,36.45,80908.92,0.0,0.8802,7e-05,16.49466]
[1778417297813,36.45,80908.92,0.0,0.8802,7e-05,16.49466]
[1778417298061,36.45,80907.16,0.0,0.88008,7e-05,16.50568]
[1778417299567,36.45,80906.22,0.0,0.88002,7e-05,16.51157]
[1778417299810,36.45,80906.22,0.0,0.88002,7e-05,16.51157]
[1778417305209,36.45,80908.87,0.0,0.8802,7e-05,16.49509]
[1778417305310,36.45,80908.87,0.0,0.8802,7e-05,16.49509]
[1778417305310,36.45,80909.2,0.0,0.88022,7e-05,16.4931]
[1778417305960,36.45,80909.2,0.0,0.88022,7e-05,16.4931]
[1778417306063,36.45,80909.2,0.0,0.88022,7e-05,16.4931]
[1778417306117,36.45,80909.26,0.0,0.88022,7e-05,16.49272]
[1778417311152,36.45,80910.15,0.0,0.8803,7e-05,16.48386]
[1778417316187,36.45,80909.86,0.0,0.88028,7e-05,16.48594]
[1778417316905,36.45,80909.86,0.0,0.88028,7e-05,16.48594]
[1778417317064,36.45,80909.86,0.0,0.88028,7e-05,16.48594]
[1778417317195,36.45,80909.33,0.0,0.88024,7e-05,16.4893]
[1778417319210,36.45,80909.37,0.0,0.88024,7e-05,16.4891]
[1778417319317,36.45,80909.37,0.0,0.88024,7e-05,16.4891]
[1778417325253,36.45,80907.66,0.0,0.88013,7e-05,16.50008]
[1778417330288,36.45,80908.48,0.0,0.88018,7e-05,16.49519]
[1778417332387,36.45,80909.44,0.0,0.88024,7e-05,16.48925]
[1778417332390,36.45,80911.34,0.0,0.88037,7e-05,16.47744]
[1778417332562,36.45,80911.34,0.0,0.88037,7e-05,16.47744]
[1778417333309,36.45,80911.28,0.0,0.88036,7e-05,16.47789]
[1778417334202,36.45,80911.28,0.0,0.88036,7e-05,16.47789]
[1778417334314,36.45,80911.28,0.0,0.88036,7e-05,16.47789]
[1778417335323,36.45,80915.37,0.0,0.88063,7e-05,16.45251]
[1778417337372,36.45,80917.79,0.0,0.88079,7e-05,16.43753]
[1778417337571,36.45,80919.49,0.0,0.8809,7e-05,16.42706]
[1778417341134,36.45,80918.87,0.0,0.88086,7e-05,16.43137]
[1778417341319,36.45,80918.87,0.0,0.88086,7e-05,16.43137]
[1778417341366,36.45,80918.96,0.0,0.88086,7e-05,16.43095]
[1778417346401,36.46,80919.47,0.0,0.88089,7e-05,16.42849]
[1778417347788,36.46,80920.78,0.0,0.88097,7e-05,16.42046]
[1778417347811,36.46,80920.78,0.0,0.88097,7e-05,16.42046]
[1778417353450,36.46,80922.57,0.0,0.88108,7e-05,16.4103]
[1778417358485,36.46,80922.83,0.0,0.88109,7e-05,16.40955]
[1778417363520,36.46,80922.88,0.0,0.88109,7e-05,16.41011]
[1778417368425,36.46,80922.85,0.0,0.88108,7e-05,16.41064]
[1778417368562,36.46,80922.96,0.0,0.88108,7e-05,16.4103]
[1778417368646,36.46,80922.96,0.0,0.88108,7e-05,16.41047]
[1778417370619,36.46,80923.0,0.0,0.88108,7e-05,16.41039]
[1778417370813,36.46,80923.0,0.0,0.88108,7e-05,16.41039]
[1778417376794,36.46,80923.04,0.0,0.8811,7e-05,16.40765]
[1778417376812,36.46,80923.04,0.0,0.8811,7e-05,16.40765]
[1778417376877,36.46,80922.79,0.0,0.88108,7e-05,16.40939]
[1778417378204,36.46,80922.79,0.0,0.88108,7e-05,16.40939]
[1778417378312,36.46,80922.79,0.0,0.88108,7e-05,16.40939]
[1778417383628,36.47,80924.22,0.0,0.88116,7e-05,16.40149]
[1778417383812,36.47,80924.22,0.0,0.88116,7e-05,16.40149]
[1778417383910,36.47,80925.23,0.0,0.88123,7e-05,16.39538]
[1778417384646,36.47,80925.23,0.0,0.88123,7e-05,16.39538]
[1778417384813,36.47,80925.23,0.0,0.88123,7e-05,16.39538]
[1778417384854,36.47,80929.3,0.0,0.88149,7e-05,16.36998]
[1778417386682,36.47,80932.95,0.0,0.88173,7e-05,16.34727]
[1778417389561,36.47,80933.6,0.0,0.88178,7e-05,16.34327]
[1778417389814,36.47,80933.6,0.0,0.88178,7e-05,16.34327]
[1778417389852,36.47,80934.4,0.0,0.88183,7e-05,16.33832]
[1778417390809,36.47,80934.4,0.0,0.88183,7e-05,16.33832]
[1778417391076,36.47,80934.4,0.0,0.88183,7e-05,16.33832]
[1778417392723,36.47,80924.62,0.0,0.88118,7e-05,16.39929]
[1778417396765,36.47,80923.81,0.0,0.88113,7e-05,16.40413]
[1778417397067,36.47,80923.81,0.0,0.88113,7e-05,16.40413]
[1778417397133,36.47,80917.15,0.0,0.88069,7e-05,16.44557]
[1778417397758,36.47,80913.78,0.0,0.88047,7e-05,16.46645]
[1778417399242,36.47,80913.78,0.0,0.88047,7e-05,16.46645]
[1778417399315,36.47,80913.78,0.0,0.88047,7e-05,16.46645]
[1778417399343,36.47,80908.6,0.0,0.88013,7e-05,16.4986]
[1778417404807,36.46,80906.19,0.0,0.87998,7e-05,16.51283]
[1778417407148,36.46,80907.15,0.0,0.88004,7e-05,16.5067]
[1778417409850,36.46,80910.76,0.0,0.88028,7e-05,16.48428]
[1778417410063,36.46,80910.76,0.0,0.88028,7e-05,16.48428]
[1778417415884,36.46,80911.9,0.0,0.88035,7e-05,16.47762]
[1778417420919,36.47,80913.33,0.0,0.88044,7e-05,16.46908]
[1778417422507,36.47,80913.33,0.0,0.88044,7e-05,16.46908]
[1778417422563,36.47,80913.35,0.0,0.88044,7e-05,16.46905]
[1778417427968,36.47,80916.52,0.0,0.88065,7e-05,16.44991]
[1778417433347,36.47,80917.11,0.0,0.8807,7e-05,16.44322]
[1778417433563,36.47,80916.89,0.0,0.88068,7e-05,16.44486]
[1778417441059,36.47,80917.2,0.0,0.8807,7e-05,16.44389]
[1778417445991,36.47,80916.92,0.0,0.88067,7e-05,16.44615]
[1778417446064,36.47,80916.92,0.0,0.88067,7e-05,16.44615]
[1778417451133,36.47,80915.95,0.0,0.8806,7e-05,16.45291]
[1778417456168,36.47,80914.89,0.0,0.88052,7e-05,16.46005]
[1778417461203,36.47,80914.64,0.0,0.8805,7e-05,16.46211]
[1778417463500,36.47,80911.62,0.0,0.8803,7e-05,16.48104]
[1778417463558,36.47,80911.62,0.0,0.8803,7e-05,16.48104]
[1778417465232,36.47,80907.75,0.0,0.88004,7e-05,16.50537]
[1778417470267,36.47,80907.85,0.0,0.88005,7e-05,16.50491]
[1778417474696,36.47,80907.36,0.0,0.88001,7e-05,16.50806]
[1778417474812,36.47,80907.36,0.0,0.88001,7e-05,16.50806]
[1778417482351,36.47,80906.74,0.0,0.87997,7e-05,16.51212]
[1778417488393,36.47,80906.83,0.0,0.87998,7e-05,16.51165]
[1778417496449,36.47,80906.9,0.0,0.88,7e-05,16.50777]
[1778417497025,36.47,80906.9,0.0,0.88,7e-05,16.50777]
[1778417497062,36.47,80906.9,0.0,0.88,7e-05,16.50777]
[1778417506519,36.47,80906.93,0.0,0.88,7e-05,16.50765]
[1778417513568,36.47,80906.62,0.0,0.87998,7e-05,16.50962]
[1778417521715,36.47,80906.61,0.0,0.87998,7e-05,16.50968]
[1778417521816,36.47,80906.61,0.0,0.87998,7e-05,16.50968]
[1778417536738,36.47,80906.87,0.0,0.88002,7e-05,16.50637]
[1778417539570,36.47,80906.79,0.0,0.88001,7e-05,16.50658]
[1778417539814,36.47,80906.83,0.0,0.88002,7e-05,16.50578]
[1778417545803,36.46,80906.87,0.0,0.88006,7e-05,16.50171]
[1778417550821,36.46,80908.86,0.0,0.88022,7e-05,16.48716]
[1778417551061,36.46,80908.86,0.0,0.88022,7e-05,16.48716]
[1778417558894,36.45,80909.29,0.0,0.88031,7e-05,16.47714]
[1778417572995,36.45,80909.13,0.0,0.88035,7e-05,16.47328]
[1778417579133,36.44,80909.2,0.0,0.88037,7e-05,16.47113]
[1778417581522,36.44,80910.26,0.0,0.88045,7e-05,16.46379]
[1778417581564,36.44,80910.26,0.0,0.88045,7e-05,16.46379]
[1778417593134,36.43,80910.19,0.0,0.88051,7e-05,16.45781]
[1778417598170,36.43,80910.91,0.0,0.88058,7e-05,16.45095]
[1778417599570,36.43,80910.91,0.0,0.88058,7e-05,16.45095]
[1778417599814,36.43,80910.74,0.0,0.88058,7e-05,16.45108]
[1778417605219,36.42,80911.45,0.0,0.88065,7e-05,16.44436]
[1778417611261,36.42,80911.65,0.0,0.88071,7e-05,16.43689]
[1778417612087,36.42,80911.65,0.0,0.88071,7e-05,16.43689]
[1778417612312,36.42,80911.65,0.0,0.88071,7e-05,16.43689]
[1778417618310,36.41,80911.5,0.0,0.88073,7e-05,16.43483]
[1778417624352,36.41,80911.66,0.0,0.88077,7e-05,16.43133]
[1778417631401,36.4,80911.61,0.0,0.88079,7e-05,16.42879]
[1778417636436,36.4,80911.64,0.0,0.88082,7e-05,16.42662]
[1778417643486,36.4,80911.58,0.0,0.88084,7e-05,16.42429]
[1778417651543,36.39,80911.51,0.0,0.88087,7e-05,16.4217]
[1778417659002,36.39,80911.55,0.0,0.88088,7e-05,16.41997]
[1778417659063,36.39,80911.55,0.0,0.88088,7e-05,16.41997]
[1778417665641,36.38,80911.34,0.0,0.88091,7e-05,16.41724]
[1778417671683,36.38,80911.23,0.0,0.88095,7e-05,16.41211]
[1778417677725,36.38,80911.27,0.0,0.88097,7e-05,16.40957]
[1778417686788,36.37,80911.42,0.0,0.88102,7e-05,16.4052]
[1778417691823,36.37,80911.23,0.0,0.88103,7e-05,16.40447]
[1778417701894,36.36,80909.27,0.0,0.88094,7e-05,16.41294]
[1778417703397,36.36,80909.27,0.0,0.88094,7e-05,16.41294]
[1778417703562,36.36,80909.27,0.0,0.88094,7e-05,16.41294]
[1778417710956,36.35,80909.27,0.0,0.88097,7e-05,16.40938]
[1778417715961,36.35,80909.24,0.0,0.88099,7e-05,16.408]
[1778417716067,36.35,80909.24,0.0,0.88099,7e-05,16.408]
[1778417723805,36.35,80908.26,0.0,0.88094,7e-05,16.41217]
[1778417731101,36.34,80908.39,0.0,0.881,7e-05,16.40461]
[1778417736682,36.34,80908.43,0.0,0.88101,7e-05,16.40413]
[1778417736811,36.34,80908.43,0.0,0.88101,7e-05,16.40413]
[1778417742178,36.34,80906.82,0.0,0.88093,7e-05,16.41152]
[1778417742931,36.34,80906.82,0.0,0.88093,7e-05,16.41152]
[1778417743064,36.34,80906.82,0.0,0.88093,7e-05,16.41152]
[1778417748220,36.33,80905.95,0.0,0.8809,7e-05,16.41407]
[1778417753255,36.33,80905.97,0.0,0.88093,7e-05,16.4116]
[1778417763325,36.32,80905.97,0.0,0.88097,7e-05,16.40779]
[1778417773396,36.31,80905.97,0.0,0.88102,7e-05,16.40213]
[1778417775882,36.31,80905.89,0.0,0.88103,7e-05,16.4015]
[1778417776064,36.31,80905.89,0.0,0.88103,7e-05,16.4015]
[1778417781452,36.31,80904.94,0.0,0.88099,7e-05,16.40538]
[1778417783860,36.31,80905.02,0.0,0.881,7e-05,16.40458]
[1778417784063,36.31,80905.01,0.0,0.881,7e-05,16.40434]
[1778417794544,36.3,80905.16,0.0,0.88108,7e-05,16.39506]
[1778417800586,36.29,80905.23,0.0,0.88112,7e-05,16.39134]
[1778417802600,36.29,80908.96,0.0,0.88138,7e-05,16.36692]
[1778417803040,36.29,80908.96,0.0,0.88138,7e-05,16.36692]
[1778417803060,36.29,80908.96,0.0,0.88138,7e-05,16.36692]
[1778417811663,36.29,80909.29,0.0,0.88145,7e-05,16.36028]
[1778417815873,36.28,80909.21,0.0,0.88146,7e-05,16.35917]
[1778417816065,36.28,80909.21,0.0,0.88147,7e-05,16.3581]
[1778417822740,36.28,80909.18,0.0,0.8815,7e-05,16.3551]
[1778417828782,36.27,80908.04,0.0,0.88146,7e-05,16.35884]
[1778417838852,36.26,80907.89,0.0,0.88152,7e-05,16.3527]
[1778417849678,36.26,80908.07,0.0,0.88154,7e-05,16.35094]
[1778417849810,36.26,80908.07,0.0,0.88154,7e-05,16.35094]
[1778417856978,36.24,80907.42,0.0,0.88162,7e-05,16.34094]
[1778417858993,36.24,80901.81,0.0,0.88126,7e-05,16.37488]
[1778417859991,36.24,80901.81,0.0,0.88126,7e-05,16.37488]
[1778417860065,36.24,80901.81,0.0,0.88126,7e-05,16.37488]
[1778417860163,36.24,80897.77,0.0,0.881,7e-05,16.39956]
[1778417866042,36.23,80898.27,0.0,0.88108,7e-05,16.39231]
[1778417871077,36.17,80898.59,0.0,0.88145,7e-05,16.3562]
[1778417878127,36.14,80898.63,0.0,0.88165,7e-05,16.33637]
[1778417886183,36.13,80898.16,0.0,0.88168,7e-05,16.33334]
[1778417893234,36.13,80898.33,0.0,0.88175,7e-05,16.32724]
[1778417903304,36.11,80898.41,0.0,0.88182,7e-05,16.31978]
[1778417915393,36.1,80898.37,0.0,0.88192,7e-05,16.30847]
[1778417925464,36.09,80898.37,0.0,0.88199,7e-05,16.30186]
[1778417933521,36.08,80897.93,0.0,0.88202,7e-05,16.29933]
[1778417936160,36.08,80898.18,0.0,0.88205,7e-05,16.29644]
[1778417936312,36.08,80898.18,0.0,0.88205,7e-05,16.29644]
[1778417941576,36.07,80898.07,0.0,0.88208,7e-05,16.2932]
[1778417949636,36.06,80898.04,0.0,0.88213,7e-05,16.2882]
[1778417951273,36.06,80895.73,0.0,0.88198,7e-05,16.30209]
[1778417951310,36.06,80895.73,0.0,0.88198,7e-05,16.30209]
[1778417957688,36.06,80893.73,0.0,0.8819,7e-05,16.30994]
[1778417961176,36.05,80893.76,0.0,0.88191,7e-05,16.3084]
[1778417961312,36.05,80893.76,0.0,0.88191,7e-05,16.3084]
[1778417966751,36.05,80893.79,0.0,0.88196,7e-05,16.30354]
[1778417969588,36.04,80896.14,0.0,0.88213,7e-05,16.28742]
[1778417969811,36.04,80896.14,0.0,0.88213,7e-05,16.28742]
[1778417975814,36.04,80898.74,0.0,0.88237,7e-05,16.2633]
[1778417978170,36.03,80898.87,0.0,0.88239,7e-05,16.26132]
[1778417978310,36.03,80898.87,0.0,0.88239,7e-05,16.26132]
[1778417982885,36.03,80901.51,0.0,0.88259,7e-05,16.24242]
[1778417982986,36.03,80905.75,0.0,0.88288,7e-05,16.21465]
[1778417986058,36.03,80907.05,0.0,0.88297,7e-05,16.20597]
[1778417991843,36.02,80907.12,0.0,0.88301,7e-05,16.20258]
[1778417991929,36.02,80907.12,0.0,0.88301,7e-05,16.20258]
[1778417992933,36.02,80912.17,0.0,0.88335,7e-05,16.16983]
[1778417993940,36.02,80915.81,0.0,0.8836,7e-05,16.14646]
[1778417994950,36.02,80920.02,0.0,0.88388,7e-05,16.11956]
[1778417996962,36.02,80924.55,0.0,0.88418,7e-05,16.09032]
[1778417999983,36.02,80921.08,0.0,0.88397,7e-05,16.11109]
[1778418000990,36.02,80917.07,0.0,0.8837,7e-05,16.13595]
[1778418002065,36.02,80917.07,0.0,0.8837,7e-05,16.13595]
[1778418007034,36.0,80914.37,0.0,0.88363,7e-05,16.14288]
[1778418012098,36.0,80914.13,0.0,0.88363,7e-05,16.14278]
[1778418012069,36.0,80906.93,0.0,0.88316,7e-05,16.18768]
[1778418014083,36.0,80904.04,0.0,0.88298,7e-05,16.20491]
[1778418014397,36.0,80904.04,0.0,0.88298,7e-05,16.20491]
[1778418014560,36.0,80904.04,0.0,0.88298,7e-05,16.20491]
[1778418019118,35.99,80897.89,0.0,0.88259,7e-05,16.24143]
[1778418020125,35.99,80892.01,0.0,0.8822,7e-05,16.27815]
[1778418022356,35.99,80892.09,0.0,0.88221,7e-05,16.27726]
[1778418022559,35.99,80892.09,0.0,0.88221,7e-05,16.27726]
[1778418027174,35.99,80897.53,0.0,0.88261,7e-05,16.23973]
[1778418029188,35.98,80901.86,0.0,0.88291,7e-05,16.21152]
[1778418031452,35.98,80901.91,0.0,0.88291,7e-05,16.21077]
[1778418031560,35.98,80901.91,0.0,0.88291,7e-05,16.21077]
[1778418037244,35.98,80904.93,0.0,0.88316,7e-05,16.18532]
[1778418038962,35.98,80904.93,0.0,0.88316,7e-05,16.18532]
[1778418039064,35.98,80904.93,0.0,0.88316,7e-05,16.18532]
[1778418047314,35.97,80905.07,0.0,0.88321,7e-05,16.18075]
[1778418052349,35.97,80905.86,0.0,0.88328,7e-05,16.17399]
[1778418054326,35.97,80905.41,0.0,0.88325,7e-05,16.17648]
[1778418054561,35.97,80905.41,0.0,0.88325,7e-05,16.17648]
[1778418057384,35.97,80899.18,0.0,0.88286,7e-05,16.21428]
[1778418059922,35.97,80899.68,0.0,0.88289,7e-05,16.21072]
[1778418060065,35.97,80899.68,0.0,0.88289,7e-05,16.21072]
[1778418065977,35.96,80903.33,0.0,0.88316,7e-05,16.1854]
[1778418066064,35.96,80903.33,0.0,0.88316,7e-05,16.1854]
[1778418071484,35.96,80904.72,0.0,0.88328,7e-05,16.17414]
[1778418080547,35.95,80904.79,0.0,0.88331,7e-05,16.17048]
[1778418085582,35.95,80903.82,0.0,0.88327,7e-05,16.17476]
[1778418090617,35.95,80903.7,0.0,0.88328,7e-05,16.17366]
[1778418095652,35.94,80903.86,0.0,0.88333,7e-05,16.16729]
[1778418100687,35.94,80903.56,0.0,0.88333,7e-05,16.16735]
[1778418105722,35.94,80903.83,0.0,0.88336,7e-05,16.16382]
[1778418110757,35.94,80904.72,0.0,0.88344,7e-05,16.15641]
[1778418114931,35.93,80905.44,0.0,0.8835,7e-05,16.15083]
[1778418115067,35.93,80905.44,0.0,0.8835,7e-05,16.15083]
[1778418124696,35.93,80905.3,0.0,0.8835,7e-05,16.1507]
[1778418124813,35.93,80905.3,0.0,0.8835,7e-05,16.1507]
[1778418129890,35.93,80906.93,0.0,0.88365,7e-05,16.13618]
[1778418130897,35.93,80911.95,0.0,0.88399,7e-05,16.10425]
[1778418131904,35.93,80915.31,0.0,0.88421,7e-05,16.08285]
[1778418133534,35.92,80914.81,0.0,0.88418,7e-05,16.08578]
[1778418133560,35.92,80914.81,0.0,0.88418,7e-05,16.08578]
[1778418138954,35.92,80915.76,0.0,0.88426,7e-05,16.07846]
[1778418143989,35.92,80916.81,0.0,0.88434,7e-05,16.07071]
[1778418147003,35.92,80919.9,0.0,0.88454,7e-05,16.0508]
[1778418147063,35.92,80919.9,0.0,0.88454,7e-05,16.0508]
[1778418149024,35.92,80923.88,0.0,0.88481,7e-05,16.02515]
[1778418151956,35.92,80926.11,0.0,0.88496,7e-05,16.01093]
[1778418152069,35.92,80926.11,0.0,0.88496,7e-05,16.01093]
[1778418153052,35.92,80922.82,0.0,0.88477,7e-05,16.02765]
[1778418153390,35.92,80922.82,0.0,0.88477,7e-05,16.02765]
[1778418153558,35.92,80922.82,0.0,0.88477,7e-05,16.02765]
[1778418154059,35.92,80922.21,0.0,0.88473,7e-05,16.03135]
[1778418155791,35.92,80921.92,0.0,0.88471,7e-05,16.03299]
[1778418155813,35.92,80921.92,0.0,0.88471,7e-05,16.03299]
[1778418156062,35.92,80921.92,0.0,0.88471,7e-05,16.03299]
[1778418156073,35.92,80921.39,0.0,0.88468,7e-05,16.03615]
[1778418161108,35.92,80918.36,0.0,0.88449,7e-05,16.05426]
[1778418162927,35.92,80915.62,0.0,0.88431,7e-05,16.07131]
[1778418163063,35.92,80915.62,0.0,0.88431,7e-05,16.07131]
[1778418168157,35.91,80914.56,0.0,0.88426,7e-05,16.07654]
[1778418168865,35.91,80914.56,0.0,0.88426,7e-05,16.07654]
[1778418169062,35.91,80914.56,0.0,0.88426,7e-05,16.07654]
[1778418169164,35.91,80914.2,0.0,0.88424,7e-05,16.07833]
[1778418171391,35.91,80912.76,0.0,0.88415,7e-05,16.08692]
[1778418171561,35.91,80912.76,0.0,0.88415,7e-05,16.08692]
[1778418173671,35.91,80911.66,0.0,0.88408,7e-05,16.09335]
[1778418174200,35.91,80907.28,0.0,0.8838,7e-05,16.12069]
[1778418175916,35.91,80906.08,0.0,0.88372,7e-05,16.12795]
[1778418176061,35.91,80906.08,0.0,0.88372,7e-05,16.12795]
[1778418181249,35.91,80905.23,0.0,0.88368,7e-05,16.13141]
[1778418187291,35.9,80905.73,0.0,0.88373,7e-05,16.12633]
[1778418188971,35.9,80905.73,0.0,0.88373,7e-05,16.12633]
[1778418189065,35.9,80905.73,0.0,0.88373,7e-05,16.12633]
[1778418195347,35.9,80905.77,0.0,0.88376,7e-05,16.12356]
[1778418198368,35.9,80902.36,0.0,0.88355,7e-05,16.14414]
[1778418201329,35.9,80899.9,0.0,0.88339,7e-05,16.15896]
[1778418201563,35.9,80899.9,0.0,0.88339,7e-05,16.15896]
[1778418207431,35.89,80903.01,0.0,0.88362,7e-05,16.13672]
[1778418210253,35.89,80906.13,0.0,0.88383,7e-05,16.1167]
[1778418210313,35.89,80906.13,0.0,0.88383,7e-05,16.1167]
[1778418216494,35.89,80906.38,0.0,0.88389,7e-05,16.10926]
[1778418221530,35.89,80905.86,0.0,0.88387,7e-05,16.1111]
[1778418226565,35.88,80905.73,0.0,0.88388,7e-05,16.1105]
[1778418229825,35.88,80905.7,0.0,0.88388,7e-05,16.11013]
[1778418230068,35.88,80905.7,0.0,0.88388,7e-05,16.11013]
[1778418235628,35.88,80904.42,0.0,0.88382,7e-05,16.11618]
[1778418240665,35.88,80906.51,0.0,0.88397,7e-05,16.1016]
[1778418243203,35.88,80906.79,0.0,0.88399,7e-05,16.09956]
[1778418243310,35.88,80906.79,0.0,0.88399,7e-05,16.09956]
[1778418248730,35.87,80904.51,0.0,0.88386,7e-05,16.11206]
[1778418250777,35.87,80903.28,0.0,0.88378,7e-05,16.11953]
[1778418250812,35.87,80903.28,0.0,0.88378,7e-05,16.11953]
[1778418256786,35.87,80900.31,0.0,0.88361,7e-05,16.13603]
[1778418259685,35.87,80900.27,0.0,0.88361,7e-05,16.13595]
[1778418259816,35.87,80900.27,0.0,0.88361,7e-05,16.13595]
[1778418265849,35.86,80901.68,0.0,0.88373,7e-05,16.12443]
[1778418267993,35.86,80901.83,0.0,0.88374,7e-05,16.12318]
[1778418268067,35.86,80901.83,0.0,0.88374,7e-05,16.12318]
[1778418274912,35.86,80901.68,0.0,0.88378,7e-05,16.11817]
[1778418282101,35.86,80901.68,0.0,0.88378,7e-05,16.11817]
[1778418282314,35.86,80901.68,0.0,0.88378,7e-05,16.11817]
[1778418288007,35.85,80903.38,0.0,0.88393,7e-05,16.10366]
[1778418288918,35.85,80903.38,0.0,0.88393,7e-05,16.10366]
[1778418289064,35.85,80903.38,0.0,0.88393,7e-05,16.10366]
[1778418295055,35.85,80903.48,0.0,0.88396,7e-05,16.10113]
[1778418300090,35.85,80903.48,0.0,0.88397,7e-05,16.09978]
[1778418305125,35.85,80903.41,0.0,0.88398,7e-05,16.09888]
[1778418305548,35.85,80903.41,0.0,0.88398,7e-05,16.09888]
[1778418305566,35.85,80903.41,0.0,0.88398,7e-05,16.09888]
[1778418311167,35.84,80903.45,0.0,0.884,7e-05,16.09702]
[1778418314124,35.84,80904.6,0.0,0.88408,7e-05,16.08923]
[1778418314314,35.84,80904.6,0.0,0.88408,7e-05,16.08923]
[1778418320230,35.84,80905.57,0.0,0.88416,7e-05,16.08135]
[1778418325265,35.84,80905.53,0.0,0.88417,7e-05,16.08042]
[1778418333321,35.84,80905.21,0.0,0.88419,7e-05,16.07704]
[1778418335992,35.84,80907.71,0.0,0.88436,7e-05,16.0608]
[1778418336069,35.84,80907.71,0.0,0.88436,7e-05,16.0608]
[1778418341377,35.83,80908.95,0.0,0.88445,7e-05,16.0516]
[1778418346412,35.83,80909.61,0.0,0.88451,7e-05,16.04657]
[1778418347284,35.83,80909.61,0.0,0.88451,7e-05,16.04657]
[1778418347315,35.83,80909.61,0.0,0.88451,7e-05,16.04657]
[1778418352455,35.83,80910.95,0.0,0.8846,7e-05,16.03714]
[1778418358404,35.83,80910.57,0.0,0.88459,7e-05,16.03898]
[1778418358561,35.83,80910.57,0.0,0.88459,7e-05,16.03898]
[1778418364539,35.83,80910.75,0.0,0.88461,7e-05,16.03664]
[1778418368038,35.83,80911.59,0.0,0.88467,7e-05,16.03105]
[1778418368067,35.83,80911.59,0.0,0.88467,7e-05,16.03105]
[1778418372595,35.83,80900.53,0.0,0.88395,7e-05,16.10005]
[1778418373884,35.83,80900.53,0.0,0.88395,7e-05,16.10005]
[1778418374064,35.83,80900.53,0.0,0.88395,7e-05,16.10005]
[1778418374157,35.83,80894.77,0.0,0.88357,7e-05,16.13621]
[1778418374609,35.82,80890.4,0.0,0.88328,7e-05,16.16355]
[1778418380651,35.82,80890.78,0.0,0.88333,7e-05,16.15914]
[1778418382839,35.82,80888.79,0.0,0.8832,7e-05,16.17139]
[1778418383065,35.82,80888.79,0.0,0.8832,7e-05,16.17139]
[1778418385686,35.82,80883.78,0.0,0.88288,7e-05,16.20163]
[1778418389812,35.82,80882.83,0.0,0.88283,7e-05,16.20645]
[1778418390067,35.82,80882.83,0.0,0.88283,7e-05,16.20645]
[1778418395756,35.81,80882.44,0.0,0.88285,7e-05,16.20285]
[1778418400197,35.81,80882.15,0.0,0.88284,7e-05,16.20394]
[1778418400310,35.81,80882.15,0.0,0.88284,7e-05,16.20394]
[1778418405829,35.81,80880.27,0.0,0.88273,7e-05,16.21399]
[1778418410864,35.81,80879.49,0.0,0.88269,7e-05,16.21748]
[1778418416181,35.8,80879.71,0.0,0.88272,7e-05,16.21489]
[1778418416313,35.8,80879.71,0.0,0.88272,7e-05,16.21489]
[1778418421941,35.8,80876.48,0.0,0.88253,7e-05,16.2332]
[1778418422801,35.8,80876.48,0.0,0.88253,7e-05,16.2332]
[1778418422810,35.8,80876.48,0.0,0.88253,7e-05,16.2332]
[1778418427983,35.8,80876.58,0.0,0.88255,7e-05,16.23053]
[1778418430764,35.8,80875.78,0.0,0.88251,7e-05,16.23493]
[1778418430810,35.8,80875.78,0.0,0.88251,7e-05,16.23493]
[1778418436040,35.79,80867.97,0.0,0.88201,7e-05,16.28232]
[1778418437047,35.79,80864.03,0.0,0.88175,7e-05,16.3069]
[1778418437825,35.79,80864.03,0.0,0.88175,7e-05,16.3069]
[1778418438066,35.79,80864.03,0.0,0.88175,7e-05,16.3069]
[1778418442125,35.79,80863.81,0.0,0.88175,7e-05,16.30646]
[1778418442311,35.79,80863.81,0.0,0.88175,7e-05,16.30646]
[1778418442320,35.79,80865.47,0.0,0.88187,7e-05,16.29546]
[1778418443386,35.79,80865.47,0.0,0.88187,7e-05,16.29546]
[1778418443564,35.79,80865.47,0.0,0.88187,7e-05,16.29546]
[1778418449484,35.78,80864.58,0.0,0.88183,7e-05,16.29884]
[1778418452754,35.78,80868.44,0.0,0.88213,7e-05,16.26869]
[1778418452810,35.78,80868.44,0.0,0.88213,7e-05,16.26869]
[1778418458194,35.78,80870.58,0.0,0.8823,7e-05,16.25285]
[1778418465243,35.77,80869.57,0.0,0.88226,7e-05,16.2567]
[1778418467971,35.77,80868.38,0.0,0.88218,7e-05,16.26352]
[1778418468064,35.77,80868.38,0.0,0.88218,7e-05,16.26352]
[1778418474306,35.77,80869.21,0.0,0.88226,7e-05,16.25573]
[1778418477465,35.77,80869.83,0.0,0.88231,7e-05,16.2511]
[1778418477561,35.77,80869.83,0.0,0.88231,7e-05,16.2511]
[1778418480063,35.77,80869.83,0.0,0.88232,7e-05,16.25042]
[1778418480162,35.76,80869.83,0.0,0.88233,7e-05,16.24974]
[1778418482363,35.76,80877.75,0.0,0.88286,7e-05,16.19884]
[1778418483137,35.76,80877.75,0.0,0.88286,7e-05,16.19884]
[1778418483310,35.76,80877.75,0.0,0.88286,7e-05,16.19884]
[1778418483370,35.76,80883.85,0.0,0.88327,7e-05,16.15985]
[1778418485385,35.76,80884.52,0.0,0.88332,7e-05,16.15514]
[1778418490420,35.76,80884.63,0.0,0.88334,7e-05,16.15343]
[1778418495456,35.76,80884.66,0.0,0.88335,7e-05,16.1522]
[1778418499166,35.76,80885.69,0.0,0.88342,7e-05,16.14546]
[1778418499312,35.76,80885.69,0.0,0.88342,7e-05,16.14546]
[1778418501617,35.76,80885.69,0.0,0.88343,7e-05,16.14485]
[1778418501812,35.76,80885.69,0.0,0.88343,7e-05,16.14485]
[1778418501912,35.76,80885.69,0.0,0.88344,7e-05,16.14424]
[1778418507525,35.76,80884.74,0.0,0.88338,7e-05,16.14946]
[1778418507558,35.76,80884.74,0.0,0.88338,7e-05,16.14946]
[1778418510161,35.75,80890.83,0.0,0.88379,7e-05,16.11016]
[1778418510313,35.75,80890.83,0.0,0.88379,7e-05,16.11016]
[1778418511914,35.75,80894.05,0.0,0.88403,7e-05,16.08602]
[1778418512063,35.75,80894.05,0.0,0.88403,7e-05,16.08602]
[1778418512578,35.75,80895.74,0.0,0.88414,7e-05,16.07523]
[1778418513585,35.75,80901.57,0.0,0.88453,7e-05,16.03828]
[1778418514617,35.75,80901.57,0.0,0.88453,7e-05,16.03828]
[1778418514824,35.75,80904.51,0.0,0.88473,7e-05,16.01948]
[1778418515599,35.75,80912.15,0.0,0.88523,7e-05,15.97103]
[1778418517613,35.75,80915.15,0.0,0.88543,7e-05,15.9519]
[1778418520270,35.75,80913.98,0.0,0.88535,7e-05,15.95915]
[1778418520311,35.75,80913.98,0.0,0.88535,7e-05,15.95915]
[1778418522685,35.75,80914.16,0.0,0.88537,7e-05,15.95781]
[1778418522809,35.75,80914.16,0.0,0.88537,7e-05,15.95781]
[1778418524662,35.75,80914.73,0.0,0.88541,7e-05,15.95409]
[1778418529697,35.75,80914.77,0.0,0.88541,7e-05,15.95361]
[1778418538760,35.75,80913.98,0.0,0.88536,7e-05,15.95828]
[1778418540684,35.75,80912.07,0.0,0.88524,7e-05,15.97032]
[1778418540808,35.75,80912.07,0.0,0.88524,7e-05,15.97032]
[1778418544370,35.75,80911.91,0.0,0.88523,7e-05,15.97121]
[1778418544559,35.75,80911.91,0.0,0.88523,7e-05,15.97121]
[1778418548242,35.75,80918.41,0.0,0.88566,7e-05,15.93019]
[1778418548308,35.75,80918.41,0.0,0.88566,7e-05,15.93019]
[1778418548666,35.75,80918.41,0.0,0.88566,7e-05,15.93025]
[1778418553865,35.75,80918.27,0.0,0.88564,7e-05,15.93127]
[1778418556064,35.75,80918.62,0.0,0.88567,7e-05,15.92909]
[1778418560264,35.75,80919.58,0.0,0.88573,7e-05,15.92317]
[1778418560309,35.75,80919.58,0.0,0.88573,7e-05,15.92317]
[1778418560322,35.75,80918.01,0.0,0.88563,7e-05,15.93312]
[1778418560914,35.75,80911.23,0.0,0.88518,7e-05,15.97596]
[1778418563132,35.75,80908.21,0.0,0.88498,7e-05,15.995]
[1778418563312,35.75,80908.21,0.0,0.88498,7e-05,15.995]
[1778418568970,35.75,80905.75,0.0,0.88483,7e-05,16.00996]
[1778418574005,35.75,80905.71,0.0,0.88484,7e-05,16.00705]
[1778418575010,35.75,80905.71,0.0,0.88484,7e-05,16.00705]
[1778418575060,35.75,80905.71,0.0,0.88484,7e-05,16.00705]
[1778418575067,35.75,80905.71,0.0,0.88484,7e-05,16.00705]
[1778418575309,35.75,80905.71,0.0,0.88484,7e-05,16.00705]
[1778418575410,35.75,80905.25,0.0,0.88481,7e-05,16.01003]
[1778418581054,35.75,80905.17,0.0,0.8848,7e-05,16.01093]
[1778418590117,35.75,80905.0,0.0,0.88478,7e-05,16.01249]
[1778418595152,35.75,80905.21,0.0,0.88481,7e-05,16.00984]
[1778418598652,35.75,80905.91,0.0,0.88486,7e-05,16.00515]
[1778418598706,35.75,80905.91,0.0,0.88486,7e-05,16.00515]
[1778418598812,35.75,80905.91,0.0,0.88486,7e-05,16.00515]
[1778418598909,35.75,80905.91,0.0,0.88487,7e-05,16.00438]
[1778418606229,35.75,80905.49,0.0,0.88486,7e-05,16.00524]
[1778418610324,35.74,80905.56,0.0,0.88487,7e-05,16.004]
[1778418610450,35.74,80905.56,0.0,0.88487,7e-05,16.004]
[1778418610562,35.74,80905.56,0.0,0.88487,7e-05,16.004]
[1778418610663,35.74,80905.56,0.0,0.88488,7e-05,16.00347]
[1778418616299,35.74,80906.27,0.0,0.88494,7e-05,15.99766]
[1778418619675,35.74,80906.42,0.0,0.88495,7e-05,15.9962]
[1778418619816,35.74,80906.63,0.0,0.88497,7e-05,15.99462]
[1778418619914,35.74,80906.63,0.0,0.88497,7e-05,15.99437]
[1778418626369,35.74,80905.99,0.0,0.88494,7e-05,15.99691]
[1778418630170,35.74,80906.56,0.0,0.88499,7e-05,15.99254]
[1778418630220,35.74,80906.56,0.0,0.88499,7e-05,15.99254]
[1778418630311,35.74,80906.56,0.0,0.88499,7e-05,15.99254]
[1778418630397,35.74,80906.49,0.0,0.88499,7e-05,15.99273]
[1778418635432,35.73,80910.83,0.0,0.8853,7e-05,15.96068]
[1778418637751,35.73,80911.28,0.0,0.88534,7e-05,15.95764]
[1778418637756,35.73,80911.28,0.0,0.88534,7e-05,15.95764]
[1778418637813,35.73,80911.17,0.0,0.88533,7e-05,15.95815]
[1778418638453,35.73,80911.0,0.0,0.88532,7e-05,15.95904]
[1778418646509,35.73,80908.87,0.0,0.8852,7e-05,15.97104]
[1778418650010,35.73,80909.27,0.0,0.88523,7e-05,15.96795]
[1778418650015,35.73,80909.27,0.0,0.88523,7e-05,15.96795]
[1778418650063,35.73,80909.27,0.0,0.88523,7e-05,15.96795]
[1778418650537,35.73,80909.24,0.0,0.88523,7e-05,15.96796]
[1778418656579,35.73,80910.05,0.0,0.88529,7e-05,15.96181]
[1778418659552,35.73,80910.05,0.0,0.88529,7e-05,15.96181]
[1778418659563,35.73,80910.05,0.0,0.88529,7e-05,15.96181]
[1778418659755,35.73,80910.05,0.0,0.88529,7e-05,15.96181]
[1778418659779,35.73,80910.01,0.0,0.88529,7e-05,15.96141]
[1778418659810,35.73,80910.01,0.0,0.88529,7e-05,15.96141]
[1778418666649,35.73,80909.46,0.0,0.88527,7e-05,15.96395]
[1778418669926,35.73,80910.8,0.0,0.88536,7e-05,15.95502]
[1778418669973,35.73,80910.8,0.0,0.88536,7e-05,15.95502]
[1778418670069,35.73,80910.8,0.0,0.88536,7e-05,15.95502]
[1778418670165,35.72,80910.8,0.0,0.88536,7e-05,15.95487]
[1778418676720,35.72,80911.39,0.0,0.88541,7e-05,15.95013]
[1778418679824,35.72,80911.51,0.0,0.88542,7e-05,15.94892]
[1778418679992,35.72,80911.51,0.0,0.88542,7e-05,15.94892]
[1778418680065,35.72,80911.51,0.0,0.88542,7e-05,15.94892]
[1778418680749,35.72,80911.52,0.0,0.88543,7e-05,15.94871]
[1778418685784,35.72,80912.05,0.0,0.88547,7e-05,15.94461]
[1778418692833,35.72,80911.46,0.0,0.88546,7e-05,15.94371]
[1778418698551,35.72,80911.65,0.0,0.88548,7e-05,15.94186]
[1778418698562,35.72,80911.65,0.0,0.88548,7e-05,15.94186]
[1778418698618,35.72,80911.65,0.0,0.88548,7e-05,15.94186]
[1778418698813,35.72,80911.65,0.0,0.88548,7e-05,15.94186]
[1778418698644,35.72,80911.58,0.0,0.88548,7e-05,15.94215]
[1778418703916,35.72,80911.44,0.0,0.88548,7e-05,15.94206]
[1778418707742,35.72,80909.51,0.0,0.88535,7e-05,15.95392]
[1778418707812,35.72,80909.51,0.0,0.88535,7e-05,15.95392]
[1778418707816,35.72,80909.51,0.0,0.88535,7e-05,15.95392]
[1778418707784,35.72,80908.5,0.0,0.88529,7e-05,15.95993]
[1778418708062,35.72,80908.5,0.0,0.88529,7e-05,15.95993]
[1778418709959,35.71,80903.23,0.0,0.88495,7e-05,15.99284]
[1778418713859,35.71,80901.82,0.0,0.88486,7e-05,16.00102]
[1778418713930,35.71,80901.82,0.0,0.88486,7e-05,16.00102]
[1778418714073,35.71,80901.82,0.0,0.88486,7e-05,16.00102]
[1778418714095,35.71,80900.59,0.0,0.88478,7e-05,16.00854]
[1778418721036,35.71,80900.03,0.0,0.88477,7e-05,16.01009]
[1778418727078,35.71,80899.78,0.0,0.88477,7e-05,16.0099]
[1778418732114,35.7,80898.5,0.0,0.8847,7e-05,16.01645]
[1778418733989,35.7,80898.01,0.0,0.88467,7e-05,16.01923]
[1778418734063,35.7,80898.01,0.0,0.88467,7e-05,16.01923]
[1778418734092,35.7,80898.01,0.0,0.88467,7e-05,16.01923]
[1778418734312,35.7,80898.01,0.0,0.88467,7e-05,16.01923]
[1778418734411,35.7,80898.01,0.0,0.88467,7e-05,16.0189]
[1778418740075,35.7,80897.54,0.0,0.88465,7e-05,16.02089]
[1778418750239,35.7,80897.4,0.0,0.88469,7e-05,16.01744]
[1778418755274,35.69,80897.44,0.0,0.88473,7e-05,16.012]
[1778418761207,35.69,80898.88,0.0,0.88484,7e-05,16.0016]
[1778418761288,35.69,80898.88,0.0,0.88484,7e-05,16.0016]
[1778418761312,35.69,80898.88,0.0,0.88484,7e-05,16.0016]
[1778418761411,35.69,80898.88,0.0,0.88484,7e-05,16.00097]
[1778418767359,35.69,80898.88,0.0,0.88486,7e-05,15.99912]
[1778418771387,35.68,80905.56,0.0,0.88531,7e-05,15.95564]
[1778418772411,35.68,80905.56,0.0,0.88531,7e-05,15.95564]
[1778418772572,35.68,80905.56,0.0,0.88531,7e-05,15.95564]
[1778418772627,35.68,80905.56,0.0,0.88531,7e-05,15.95564]
[1778418772824,35.68,80905.56,0.0,0.88531,7e-05,15.95564]
[1778418772879,35.68,80906.54,0.0,0.88538,7e-05,15.94897]
[1778418778436,35.68,80905.59,0.0,0.88533,7e-05,15.95382]
[1778418783808,35.68,80905.27,0.0,0.88532,7e-05,15.9554]
[1778418783849,35.68,80905.27,0.0,0.88533,7e-05,15.95453]
[1778418783997,35.68,80905.27,0.0,0.88533,7e-05,15.95453]
[1778418784067,35.68,80905.27,0.0,0.88533,7e-05,15.95453]
[1778418785485,35.68,80905.44,0.0,0.88534,7e-05,15.95324]
[1778418792534,35.68,80906.57,0.0,0.88543,7e-05,15.94469]
[1778418798161,35.68,80906.98,0.0,0.88546,7e-05,15.9414]
[1778418798314,35.68,80906.98,0.0,0.88546,7e-05,15.9414]
[1778418798444,35.68,80906.98,0.0,0.88546,7e-05,15.9414]
[1778418798563,35.68,80906.98,0.0,0.88546,7e-05,15.9414]
[1778418798658,35.68,80906.98,0.0,0.88546,7e-05,15.94106]
[1778418806632,35.67,80906.98,0.0,0.88548,7e-05,15.93973]
[1778418811468,35.67,80911.77,0.0,0.8858,7e-05,15.90883]
[1778418811564,35.67,80911.77,0.0,0.8858,7e-05,15.90883]
[1778418811658,35.67,80911.77,0.0,0.8858,7e-05,15.90883]
[1778418811815,35.67,80911.77,0.0,0.8858,7e-05,15.90883]
[1778418811819,35.67,80911.88,0.0,0.88583,7e-05,15.90451]
[1778418817709,35.67,80912.61,0.0,0.88588,7e-05,15.89925]
[1778418822744,35.67,80910.72,0.0,0.88576,7e-05,15.91067]
[1778418823257,35.67,80910.72,0.0,0.88576,7e-05,15.91067]
[1778418823313,35.67,80910.72,0.0,0.88576,7e-05,15.91067]
[1778418823606,35.67,80910.72,0.0,0.88576,7e-05,15.91067]
[1778418823811,35.67,80910.72,0.0,0.88576,7e-05,15.91067]
[1778418823911,35.67,80911.18,0.0,0.8858,7e-05,15.90753]
[1778418829793,35.67,80911.33,0.0,0.88581,7e-05,15.90607]
[1778418834828,35.67,80911.04,0.0,0.8858,7e-05,15.90745]
[1778418838729,35.67,80911.01,0.0,0.8858,7e-05,15.90739]
[1778418838814,35.67,80911.01,0.0,0.8858,7e-05,15.90739]
[1778418838851,35.67,80911.01,0.0,0.8858,7e-05,15.90739]
[1778418838912,35.67,80910.97,0.0,0.8858,7e-05,15.90749]
[1778418839064,35.67,80910.97,0.0,0.8858,7e-05,15.90749]
[1778418846912,35.67,80911.18,0.0,0.88582,7e-05,15.90562]
[1778418848200,35.67,80910.72,0.0,0.88579,7e-05,15.90847]
[1778418848311,35.67,80910.72,0.0,0.88579,7e-05,15.90847]
[1778418848380,35.67,80910.72,0.0,0.88579,7e-05,15.90847]
[1778418848566,35.67,80910.72,0.0,0.88579,7e-05,15.90847]
[1778418848926,35.67,80910.69,0.0,0.88578,7e-05,15.90859]
[1778418853961,35.67,80910.8,0.0,0.8858,7e-05,15.90754]
[1778418856237,35.67,80911.58,0.0,0.88585,7e-05,15.90248]
[1778418856311,35.67,80911.58,0.0,0.88585,7e-05,15.90248]
[1778418856397,35.67,80911.58,0.0,0.88585,7e-05,15.90248]
[1778418856562,35.67,80911.58,0.0,0.88585,7e-05,15.90248]
[1778418856982,35.67,80911.4,0.0,0.88584,7e-05,15.90356]
[1778418865038,35.67,80914.14,0.0,0.88602,7e-05,15.88584]
[1778418866045,35.67,80919.49,0.0,0.88637,7e-05,15.85201]
[1778418867080,35.67,80919.49,0.0,0.88637,7e-05,15.85201]
[1778418867314,35.67,80919.49,0.0,0.88637,7e-05,15.85201]
[1778418867429,35.67,80919.49,0.0,0.88637,7e-05,15.85201]
[1778418867565,35.67,80919.49,0.0,0.88637,7e-05,15.85201]
[1778418867664,35.67,80926.16,0.0,0.88681,7e-05,15.80992]
[1778418874103,35.67,80928.1,0.0,0.88695,7e-05,15.79483]
[1778418876116,35.67,80932.92,0.0,0.88726,7e-05,15.76463]
[1778418877755,35.67,80932.92,0.0,0.88726,7e-05,15.76463]
[1778418877816,35.67,80932.92,0.0,0.88726,7e-05,15.76463]
[1778418877917,35.67,80933.06,0.0,0.88727,7e-05,15.76355]
[1778418878030,35.67,80933.06,0.0,0.88727,7e-05,15.76355]
[1778418878066,35.67,80933.06,0.0,0.88727,7e-05,15.76355]
[1778418883165,35.66,80933.5,0.0,0.88731,7e-05,15.75959]
[1778418888790,35.66,80933.73,0.0,0.88733,7e-05,15.75736]
[1778418888814,35.66,80933.73,0.0,0.88733,7e-05,15.75736]
[1778418889027,35.66,80933.73,0.0,0.88733,7e-05,15.75736]
[1778418888889,35.66,80933.84,0.0,0.88734,7e-05,15.75647]
[1778418889070,35.66,80933.84,0.0,0.88734,7e-05,15.75647]
[1778418894242,35.66,80929.12,0.0,0.88705,7e-05,15.78503]
[1778418895173,35.66,80929.12,0.0,0.88705,7e-05,15.78503]
[1778418895311,35.66,80929.12,0.0,0.88705,7e-05,15.78503]
[1778418895792,35.66,80929.12,0.0,0.88705,7e-05,15.78503]
[1778418895819,35.66,80929.12,0.0,0.88705,7e-05,15.78503]
[1778418895870,35.66,80928.32,0.0,0.887,7e-05,15.78985]
[1778418897263,35.66,80923.25,0.0,0.88667,7e-05,15.82135]
[1778418900284,35.66,80916.77,0.0,0.88626,7e-05,15.86133]
[1778418902878,35.66,80913.86,0.0,0.88607,7e-05,15.87936]
[1778418903033,35.66,80914.08,0.0,0.88609,7e-05,15.87719]
[1778418903063,35.66,80914.08,0.0,0.88609,7e-05,15.87719]
[1778418903109,35.66,80914.08,0.0,0.88609,7e-05,15.87719]
[1778418903314,35.66,80914.08,0.0,0.88609,7e-05,15.87719]
[1778418903320,35.66,80914.15,0.0,0.8861,7e-05,15.87675]
[1778418908340,35.65,80914.34,0.0,0.88613,7e-05,15.87361]
[1778418913378,35.65,80914.09,0.0,0.88613,7e-05,15.87323]
[1778418918413,35.65,80913.6,0.0,0.88612,7e-05,15.87437]
[1778418919695,35.65,80913.6,0.0,0.88612,7e-05,15.87437]
[1778418919810,35.65,80913.6,0.0,0.88612,7e-05,15.87437]
[1778418919870,35.65,80913.6,0.0,0.88612,7e-05,15.87437]
[1778418920039,35.65,80913.35,0.0,0.88611,7e-05,15.87516]
[1778418920064,35.65,80913.35,0.0,0.88611,7e-05,15.87516]
[1778418921434,35.65,80920.84,0.0,0.88661,7e-05,15.8274]
[1778418924455,35.64,80925.65,0.0,0.88693,7e-05,15.79605]
[1778418925719,35.64,80925.65,0.0,0.88693,7e-05,15.79605]
[1778418925811,35.64,80925.65,0.0,0.88693,7e-05,15.79605]
[1778418925820,35.64,80926.6,0.0,0.887,7e-05,15.78976]
[1778418926154,35.64,80926.6,0.0,0.887,7e-05,15.78976]
[1778418926312,35.64,80926.6,0.0,0.887,7e-05,15.78976]
[1778418928921,35.64,80928.75,0.0,0.88714,7e-05,15.77563]
[1778418929063,35.64,80928.75,0.0,0.88714,7e-05,15.77563]
[1778418929660,35.64,80928.33,0.0,0.88712,7e-05,15.77776]
[1778418929813,35.64,80928.33,0.0,0.88712,7e-05,15.77776]
[1778418929909,35.64,80928.16,0.0,0.88711,7e-05,15.77884]
[1778418935970,35.64,80925.5,0.0,0.88697,7e-05,15.79082]
[1778418936060,35.64,80925.5,0.0,0.88697,7e-05,15.79082]
[1778418936017,35.64,80921.1,0.0,0.88669,7e-05,15.81803]
[1778418941574,35.64,80920.87,0.0,0.88669,7e-05,15.81785]
[1778418944595,35.63,80916.4,0.0,0.88641,7e-05,15.84515]
[1778418945864,35.63,80916.4,0.0,0.88641,7e-05,15.84515]
[1778418946062,35.63,80916.4,0.0,0.88641,7e-05,15.84515]
[1778418945960,35.63,80914.36,0.0,0.88628,7e-05,15.85769]
[1778418946319,35.63,80914.36,0.0,0.88628,7e-05,15.85769]
[1778418946561,35.63,80914.36,0.0,0.88628,7e-05,15.85769]
[1778418946609,35.63,80914.34,0.0,0.88628,7e-05,15.85744]
[1778418951644,35.63,80913.98,0.0,0.88627,7e-05,15.85783]
[1778418958693,35.63,80915.53,0.0,0.8864,7e-05,15.84545]
[1778418960935,35.63,80917.04,0.0,0.8865,7e-05,15.83556]
[1778418961062,35.63,80917.04,0.0,0.8865,7e-05,15.83556]
[1778418961035,35.62,80916.96,0.0,0.8865,7e-05,15.83541]
[1778418961383,35.62,80916.96,0.0,0.8865,7e-05,15.83541]
[1778418961560,35.62,80916.96,0.0,0.8865,7e-05,15.83541]
[1778418961714,35.62,80916.86,0.0,0.8865,7e-05,15.83604]
[1778418970777,35.62,80916.41,0.0,0.8865,7e-05,15.83606]
[1778418975747,35.62,80915.91,0.0,0.88648,7e-05,15.83812]
[1778418975808,35.62,80915.91,0.0,0.88648,7e-05,15.83812]
[1778418975986,35.62,80911.81,0.0,0.88621,7e-05,15.8638]
[1778418976253,35.62,80911.81,0.0,0.88621,7e-05,15.8638]
[1778418976309,35.62,80911.81,0.0,0.88621,7e-05,15.8638]
[1778418981855,35.62,80909.52,0.0,0.88608,7e-05,15.87644]
[1778418988903,35.61,80908.83,0.0,0.88605,7e-05,15.87863]
[1778418996959,35.61,80908.94,0.0,0.88611,7e-05,15.87207]
[1778418999488,35.61,80908.94,0.0,0.88611,7e-05,15.87207]
[1778418999560,35.61,80908.94,0.0,0.88611,7e-05,15.87207]
[1778418999785,35.61,80908.94,0.0,0.88611,7e-05,15.87207]
[1778418999810,35.61,80908.94,0.0,0.88611,7e-05,15.87207]
[1778418999842,35.61,80908.94,0.0,0.88611,7e-05,15.87122]
[1778419009044,35.6,80908.7,0.0,0.88612,7e-05,15.87026]
[1778419010934,35.6,80908.4,0.0,0.88611,7e-05,15.87164]
[1778419011061,35.6,80908.4,0.0,0.88611,7e-05,15.87164]
[1778419011091,35.6,80908.15,0.0,0.88609,7e-05,15.87295]
[1778419011273,35.6,80908.15,0.0,0.88609,7e-05,15.87295]
[1778419011311,35.6,80908.15,0.0,0.88609,7e-05,15.87295]
[1778419018127,35.6,80907.13,0.0,0.88605,7e-05,15.87752]
[1778419019567,35.6,80907.13,0.0,0.88605,7e-05,15.87752]
[1778419019812,35.6,80907.13,0.0,0.88605,7e-05,15.87752]
[1778419019814,35.6,80907.13,0.0,0.88605,7e-05,15.87752]
[1778419020066,35.6,80907.13,0.0,0.88605,7e-05,15.87752]
[1778419020141,35.6,80907.09,0.0,0.88605,7e-05,15.87723]
[1778419025176,35.6,80907.15,0.0,0.88607,7e-05,15.87552]
[1778419026315,35.6,80907.15,0.0,0.88607,7e-05,15.87552]
[1778419026559,35.6,80907.15,0.0,0.88607,7e-05,15.87552]
[1778419026710,35.6,80907.15,0.0,0.88607,7e-05,15.87552]
[1778419026811,35.6,80907.15,0.0,0.88607,7e-05,15.87552]
[1778419026882,35.59,80902.83,0.0,0.88579,7e-05,15.90263]
[1778419028197,35.59,80899.49,0.0,0.88557,7e-05,15.92334]
[1778419035246,35.59,80898.44,0.0,0.8855,7e-05,15.92988]
[1778419037043,35.59,80898.44,0.0,0.8855,7e-05,15.92988]
[1778419037059,35.59,80898.44,0.0,0.8855,7e-05,15.92988]
[1778419037144,35.59,80898.44,0.0,0.8855,7e-05,15.92982]
[1778419037593,35.59,80898.44,0.0,0.8855,7e-05,15.92982]
[1778419037811,35.59,80898.44,0.0,0.8855,7e-05,15.92982]
[1778419044309,35.59,80898.49,0.0,0.88552,7e-05,15.92798]
[1778419050351,35.59,80898.45,0.0,0.88554,7e-05,15.92643]
[1778419056393,35.59,80899.91,0.0,0.88567,7e-05,15.91184]
[1778419057558,35.59,80899.91,0.0,0.88567,7e-05,15.91184]
[1778419058655,35.59,80901.81,0.0,0.8858,7e-05,15.8995]
[1778419058809,35.59,80901.81,0.0,0.8858,7e-05,15.8995]
[1778419064449,35.59,80905.52,0.0,0.88604,7e-05,15.87609]
[1778419069484,35.59,80905.4,0.0,0.88604,7e-05,15.87686]
[1778419074519,35.59,80905.98,0.0,0.88607,7e-05,15.8732]
[1778419080561,35.59,80905.86,0.0,0.88606,7e-05,15.87403]
[1778419084833,35.59,80905.97,0.0,0.88607,7e-05,15.87338]
[1778419085061,35.59,80905.97,0.0,0.88607,7e-05,15.87338]
[1778419085162,35.59,80909.94,0.0,0.88633,7e-05,15.8483]
[1778419091638,35.59,80912.12,0.0,0.88647,7e-05,15.8349]
[1778419096673,35.59,80912.47,0.0,0.88649,7e-05,15.83301]
[1778419101725,35.59,80912.4,0.0,0.88649,7e-05,15.83351]
[1778419104062,35.59,80912.36,0.0,0.88648,7e-05,15.83405]
[1778419106743,35.59,80915.65,0.0,0.88669,7e-05,15.81341]
[1778419115057,35.59,80917.73,0.0,0.88683,7e-05,15.80047]
[1778419115308,35.59,80918.22,0.0,0.88688,7e-05,15.79427]
[1778419120841,35.59,80919.33,0.0,0.88694,7e-05,15.78774]
[1778419127816,35.59,80919.29,0.0,0.88694,7e-05,15.78824]
[1778419128061,35.59,80919.29,0.0,0.88694,7e-05,15.78824]
[1778419128311,35.59,80918.66,0.0,0.88689,7e-05,15.79255]
[1778419135946,35.59,80918.66,0.0,0.88689,7e-05,15.79313]
[1778419137377,35.59,80918.75,0.0,0.88689,7e-05,15.79263]
[1778419137565,35.59,80918.75,0.0,0.88689,7e-05,15.79263]
[1778419137960,35.59,80922.69,0.0,0.88715,7e-05,15.76778]
[1778419142995,35.59,80923.89,0.0,0.88722,7e-05,15.76074]
[1778419144521,35.59,80924.07,0.0,0.88723,7e-05,15.75971]
[1778419150044,35.59,80925.98,0.0,0.88735,7e-05,15.74843]
[1778419153502,35.59,80925.53,0.0,0.88732,7e-05,15.75166]
[1778419154064,35.59,80925.53,0.0,0.88732,7e-05,15.75166]
[1778419154072,35.59,80925.35,0.0,0.8873,7e-05,15.75292]
[1778419159107,35.6,80925.65,0.0,0.88732,7e-05,15.75165]
[1778419165149,35.6,80925.9,0.0,0.88733,7e-05,15.75082]
[1778419170519,35.6,80925.83,0.0,0.88732,7e-05,15.75178]
[1778419171191,35.6,80929.72,0.0,0.88759,7e-05,15.72394]
[1778419172064,35.6,80929.72,0.0,0.88759,7e-05,15.72394]
[1778419172198,35.6,80930.11,0.0,0.88761,7e-05,15.72161]
[1778419177233,35.6,80931.08,0.0,0.88767,7e-05,15.71589]
[1778419184282,35.6,80928.5,0.0,0.88751,7e-05,15.73111]
[1778419190324,35.6,80928.5,0.0,0.88752,7e-05,15.7302]
[1778419195359,35.59,80928.43,0.0,0.88753,7e-05,15.72995]
[1778419204422,35.59,80928.43,0.0,0.88754,7e-05,15.72876]
[1778419211471,35.59,80928.99,0.0,0.88758,7e-05,15.72431]
[1778419216506,35.59,80928.38,0.0,0.88755,7e-05,15.72752]
[1778419221541,35.59,80929.08,0.0,0.8876,7e-05,15.72241]
[1778419226576,35.59,80930.35,0.0,0.88769,7e-05,15.71375]
[1778419231611,35.59,80931.09,0.0,0.88777,7e-05,15.705]
[1778419236646,35.59,80930.71,0.0,0.88775,7e-05,15.7069]
[1778419241681,35.59,80931.06,0.0,0.88777,7e-05,15.70419]
[1778419246718,35.59,80931.3,0.0,0.8878,7e-05,15.7022]
[1778419251753,35.58,80931.25,0.0,0.8878,7e-05,15.70207]
[1778419256788,35.58,80931.12,0.0,0.88779,7e-05,15.70246]
[1778419262832,35.58,80931.2,0.0,0.8878,7e-05,15.70142]
[1778419267866,35.58,80937.78,0.0,0.88823,6e-05,15.65949]
[1778419272901,35.58,80937.87,0.0,0.88824,6e-05,15.65877]
[1778419277936,35.58,80938.62,0.0,0.88829,6e-05,15.65385]
[1778419284985,35.58,80938.98,0.0,0.88832,6e-05,15.65131]
[1778419290021,35.58,80940.03,0.0,0.88839,6e-05,15.64448]
[1778419292729,35.58,80940.03,0.0,0.88839,6e-05,15.64448]
[1778419292809,35.58,80940.03,0.0,0.88839,6e-05,15.64448]
[1778419298077,35.58,80943.15,0.0,0.88861,6e-05,15.62108]
[1778419299780,35.58,80943.35,0.0,0.88863,6e-05,15.61982]
[1778419299813,35.58,80943.35,0.0,0.88863,6e-05,15.61982]
[1778419300091,35.58,80942.88,0.0,0.8886,6e-05,15.62279]
[1778419305126,35.58,80947.73,0.0,0.88891,6e-05,15.59233]
[1778419306059,35.58,80947.73,0.0,0.88891,6e-05,15.59233]
[1778419310161,35.58,80953.72,0.0,0.88929,6e-05,15.55481]
[1778419312731,35.58,80955.05,0.0,0.88938,6e-05,15.54664]
[1778419312810,35.58,80955.05,0.0,0.88938,6e-05,15.54664]
[1778419312812,35.58,80955.05,0.0,0.88938,6e-05,15.54664]
[1778419313071,35.58,80955.05,0.0,0.88938,6e-05,15.54664]
[1778419313182,35.58,80955.66,0.0,0.88941,6e-05,15.54291]
[1778419318217,35.58,80959.03,0.0,0.88962,6e-05,15.52242]
[1778419319224,35.58,80969.99,0.0,0.89033,6e-05,15.45365]
[1778419320232,35.58,80973.77,0.0,0.89056,6e-05,15.43018]
[1778419324900,35.59,80974.33,0.0,0.89059,6e-05,15.42772]
[1778419325062,35.59,80974.33,0.0,0.89059,6e-05,15.42772]
[1778419331309,35.59,80970.45,0.0,0.89033,6e-05,15.45377]
[1778419332316,35.59,80962.33,0.0,0.8898,6e-05,15.50514]
[1778419334330,35.59,80959.61,0.0,0.88962,6e-05,15.52272]
[1778419335930,35.59,80959.57,0.0,0.88962,6e-05,15.52314]
[1778419336028,35.59,80959.57,0.0,0.88962,6e-05,15.52314]
[1778419336064,35.59,80959.57,0.0,0.88962,6e-05,15.52314]
[1778419336344,35.59,80959.1,0.0,0.88959,6e-05,15.52627]
[1778419341379,35.59,80955.0,0.0,0.88932,6e-05,15.55279]
[1778419347421,35.59,80955.04,0.0,0.88931,6e-05,15.55335]
[1778419349397,35.59,80955.29,0.0,0.88932,6e-05,15.55187]
[1778419349435,35.59,80955.29,0.0,0.88932,6e-05,15.55187]
[1778419349484,35.59,80955.16,0.0,0.88932,6e-05,15.55278]
[1778419349559,35.59,80955.16,0.0,0.88932,6e-05,15.55278]
[1778419355477,35.59,80954.11,0.0,0.88926,6e-05,15.55636]
[1778419357803,35.59,80953.52,0.0,0.88923,6e-05,15.56015]
[1778419357807,35.59,80953.52,0.0,0.88923,6e-05,15.56015]
[1778419357903,35.59,80953.52,0.0,0.88922,6e-05,15.56021]
[1778419363503,35.59,80957.73,0.0,0.88949,6e-05,15.53397]
[1778419363562,35.59,80959.75,0.0,0.88962,6e-05,15.52135]
[1778419367008,35.59,80965.23,0.0,0.88997,6e-05,15.48729]
[1778419367070,35.59,80965.23,0.0,0.88997,6e-05,15.48729]
[1778419367102,35.59,80968.6,0.0,0.89018,6e-05,15.46627]
[1778419372532,35.6,80965.27,0.0,0.88996,6e-05,15.48817]
[1778419372559,35.6,80965.27,0.0,0.88996,6e-05,15.48817]
[1778419377631,35.6,80962.77,0.0,0.88979,6e-05,15.50488]
[1778419382667,35.6,80961.12,0.0,0.88968,6e-05,15.51601]
[1778419385425,35.6,80961.12,0.0,0.88968,6e-05,15.51601]
[1778419385526,35.6,80961.12,0.0,0.88967,6e-05,15.51647]
[1778419385565,35.6,80961.12,0.0,0.88967,6e-05,15.51647]
[1778419386872,35.6,80961.12,0.0,0.88967,6e-05,15.51647]
[1778419387059,35.6,80961.12,0.0,0.88967,6e-05,15.51647]
[1778419393746,35.6,80963.2,0.0,0.88979,6e-05,15.50463]
[1778419396858,35.6,80966.02,0.0,0.88997,6e-05,15.4873]
[1778419397036,35.6,80966.02,0.0,0.88997,6e-05,15.4873]
[1778419397063,35.6,80966.02,0.0,0.88997,6e-05,15.4873]
[1778419397088,35.6,80966.3,0.0,0.88999,6e-05,15.48576]
[1778419402809,35.6,80965.63,0.0,0.88993,6e-05,15.4913]
[1778419407544,35.61,80963.14,0.0,0.88977,6e-05,15.50755]
[1778419407564,35.61,80962.99,0.0,0.88975,6e-05,15.50867]
[1778419407822,35.61,80962.99,0.0,0.88975,6e-05,15.50867]
[1778419408067,35.61,80962.99,0.0,0.88975,6e-05,15.50867]
[1778419408130,35.61,80962.99,0.0,0.88975,6e-05,15.50884]
[1778419410900,35.61,80962.85,0.0,0.88974,6e-05,15.51003]
[1778419411062,35.61,80962.85,0.0,0.88974,6e-05,15.51003]
[1778419417745,35.61,80967.9,0.0,0.89007,6e-05,15.47602]
[1778419417814,35.61,80967.9,0.0,0.89007,6e-05,15.47602]
[1778419417931,35.61,80967.9,0.0,0.89007,6e-05,15.47602]
[1778419418063,35.61,80967.9,0.0,0.89007,6e-05,15.47602]
[1778419418163,35.61,80967.9,0.0,0.89007,6e-05,15.47648]
[1778419423311,35.61,80968.55,0.0,0.8901,6e-05,15.47332]
[1778419423566,35.61,80968.55,0.0,0.8901,6e-05,15.47332]
[1778419430008,35.61,80968.92,0.0,0.8901,6e-05,15.47296]
[1778419435043,35.62,80969.28,0.0,0.89012,6e-05,15.47194]
[1778419437561,35.62,80967.19,0.0,0.88998,6e-05,15.48531]
[1778419437810,35.62,80965.81,0.0,0.88989,6e-05,15.49421]
[1778419437978,35.62,80965.81,0.0,0.88989,6e-05,15.49421]
[1778419438067,35.62,80965.81,0.0,0.88989,6e-05,15.49421]
[1778419438080,35.62,80965.76,0.0,0.88988,6e-05,15.49473]
[1778419443100,35.62,80964.14,0.0,0.88977,6e-05,15.50595]
[1778419444690,35.62,80965.69,0.0,0.88987,6e-05,15.4964]
[1778419444815,35.62,80965.69,0.0,0.88987,6e-05,15.4964]
[1778419450149,35.62,80967.91,0.0,0.89,6e-05,15.48379]
[1778419455184,35.62,80968.13,0.0,0.89,6e-05,15.48353]
[1778419456460,35.62,80968.13,0.0,0.89,6e-05,15.48353]
[1778419456529,35.62,80968.13,0.0,0.89,6e-05,15.48353]
[1778419456562,35.62,80968.13,0.0,0.89,6e-05,15.48353]
[1778419456557,35.62,80968.52,0.0,0.89002,6e-05,15.48154]
[1778419463240,35.63,80968.88,0.0,0.89003,6e-05,15.48065]
[1778419468275,35.63,80962.77,0.0,0.88963,6e-05,15.52016]
[1778419469074,35.63,80962.77,0.0,0.88963,6e-05,15.52016]
[1778419469316,35.63,80962.77,0.0,0.88963,6e-05,15.52016]
[1778419469544,35.63,80962.77,0.0,0.88963,6e-05,15.52016]
[1778419469563,35.63,80962.77,0.0,0.88963,6e-05,15.52016]
[1778419469646,35.63,80961.72,0.0,0.88955,6e-05,15.52708]
[1778419475324,35.63,80961.95,0.0,0.88958,6e-05,15.52288]
[1778419480359,35.63,80961.95,0.0,0.88958,6e-05,15.52359]
[1778419483711,35.63,80961.98,0.0,0.88957,6e-05,15.52367]
[1778419483813,35.63,80961.98,0.0,0.88957,6e-05,15.52367]
[1778419489422,35.63,80959.43,0.0,0.8894,6e-05,15.54047]
[1778419495612,35.63,80959.39,0.0,0.8894,6e-05,15.54103]
[1778419495816,35.63,80959.39,0.0,0.8894,6e-05,15.54103]
[1778419496118,35.63,80959.39,0.0,0.8894,6e-05,15.54103]
[1778419496315,35.63,80959.39,0.0,0.8894,6e-05,15.54103]
[1778419496471,35.63,80959.25,0.0,0.88939,6e-05,15.54214]
[1778419501506,35.63,80957.74,0.0,0.88929,6e-05,15.55202]
[1778419503898,35.63,80957.74,0.0,0.88929,6e-05,15.55202]
[1778419504071,35.63,80957.74,0.0,0.88929,6e-05,15.55202]
[1778419509563,35.63,80952.38,0.0,0.88893,6e-05,15.58626]
[1778419510139,35.63,80952.38,0.0,0.88893,6e-05,15.58626]
[1778419510315,35.63,80952.38,0.0,0.88893,6e-05,15.58626]
[1778419510411,35.63,80952.38,0.0,0.88893,6e-05,15.58628]
[1778419514058,35.63,80952.81,0.0,0.88896,6e-05,15.58364]
[1778419520644,35.63,80952.99,0.0,0.88897,6e-05,15.58267]
[1778419525679,35.63,80952.35,0.0,0.88893,6e-05,15.58681]
[1778419526783,35.63,80952.35,0.0,0.88893,6e-05,15.58681]
[1778419526813,35.63,80952.35,0.0,0.88893,6e-05,15.58681]
[1778419527175,35.63,80952.35,0.0,0.88893,6e-05,15.58681]
[1778419527309,35.63,80952.35,0.0,0.88893,6e-05,15.58681]
[1778419527410,35.63,80952.39,0.0,0.88893,6e-05,15.58658]
[1778419534742,35.64,80955.88,0.0,0.88918,6e-05,15.56132]
[1778419535776,35.64,80955.88,0.0,0.88918,6e-05,15.56132]
[1778419535814,35.64,80955.88,0.0,0.88918,6e-05,15.56132]
[1778419542798,35.64,80955.95,0.0,0.88917,6e-05,15.56143]
[1778419548840,35.64,80955.88,0.0,0.88917,6e-05,15.56232]
[1778419552613,35.64,80956.21,0.0,0.88919,6e-05,15.56039]
[1778419552812,35.64,80955.88,0.0,0.88916,6e-05,15.56254]
[1778419553232,35.64,80955.88,0.0,0.88916,6e-05,15.56254]
[1778419553312,35.64,80955.88,0.0,0.88916,6e-05,15.56254]
[1778419553334,35.64,80955.84,0.0,0.88916,6e-05,15.56286]
[1778419561935,35.64,80956.56,0.0,0.8892,6e-05,15.55897]
[1778419564956,35.64,80963.62,0.0,0.88965,6e-05,15.51481]
[1778419566314,35.64,80963.62,0.0,0.88965,6e-05,15.51481]
[1778419566565,35.64,80963.62,0.0,0.88965,6e-05,15.51481]
[1778419572009,35.64,80962.48,0.0,0.88957,6e-05,15.52285]
[1778419575028,35.64,80968.67,0.0,0.88996,6e-05,15.48433]
[1778419576292,35.64,80968.67,0.0,0.88996,6e-05,15.48433]
[1778419576314,35.64,80968.67,0.0,0.88996,6e-05,15.48433]
[1778419576871,35.64,80968.71,0.0,0.88996,6e-05,15.48426]
[1778419577065,35.64,80968.71,0.0,0.88996,6e-05,15.48426]
[1778419577110,35.64,80970.22,0.0,0.89006,6e-05,15.47495]
[1778419584091,35.64,80970.18,0.0,0.89004,6e-05,15.4765]
[1778419589126,35.64,80971.26,0.0,0.8901,6e-05,15.47062]
[1778419591635,35.64,80971.6,0.0,0.89012,6e-05,15.46867]
[1778419591810,35.65,80971.6,0.0,0.89014,6e-05,15.46554]
[1778419597182,35.65,80971.44,0.0,0.89012,6e-05,15.46747]
[1778419601445,35.65,80973.45,0.0,0.89024,6e-05,15.45543]
[1778419601565,35.65,80973.45,0.0,0.89024,6e-05,15.45543]
[1778419602138,35.65,80973.81,0.0,0.89026,6e-05,15.4536]
[1778419602313,35.65,80973.81,0.0,0.89026,6e-05,15.4536]
[1778419602414,35.65,80973.84,0.0,0.89027,6e-05,15.45341]
[1778419612287,35.65,80973.86,0.0,0.89025,6e-05,15.45544]
[1778419617322,35.65,80974.14,0.0,0.89025,6e-05,15.45479]
[1778419624371,35.66,80979.47,0.0,0.89058,6e-05,15.42294]
[1778419625601,35.66,80979.47,0.0,0.89058,6e-05,15.42294]
[1778419625815,35.66,80979.98,0.0,0.8906,6e-05,15.4203]
[1778419631420,35.66,80987.96,0.0,0.8911,6e-05,15.37113]
[1778419633160,35.66,80991.95,0.0,0.89136,6e-05,15.34635]
[1778419633318,35.66,80991.95,0.0,0.89136,6e-05,15.34635]
[1778419633726,35.66,80991.95,0.0,0.89136,6e-05,15.34635]
[1778419633779,35.66,80994.05,0.0,0.89148,6e-05,15.33368]
[1778419633816,35.66,80994.05,0.0,0.89148,6e-05,15.33368]
[1778419639476,35.66,80991.29,0.0,0.8913,6e-05,15.35213]
[1778419642268,35.66,80990.31,0.0,0.89123,6e-05,15.35866]
[1778419642312,35.66,80990.31,0.0,0.89123,6e-05,15.35866]
[1778419647533,35.66,80986.7,0.0,0.89099,6e-05,15.38232]
[1778419649652,35.66,80982.47,0.0,0.89072,6e-05,15.40897]
[1778419649812,35.66,80979.05,0.0,0.8905,6e-05,15.43051]
[1778419650323,35.66,80979.05,0.0,0.8905,6e-05,15.43051]
[1778419650564,35.66,80979.05,0.0,0.8905,6e-05,15.43051]
[1778419650610,35.66,80978.71,0.0,0.89048,6e-05,15.43288]
[1778419656596,35.67,80979.28,0.0,0.89052,6e-05,15.4272]
[1778419659873,35.67,80979.35,0.0,0.89052,6e-05,15.4269]
[1778419660069,35.67,80979.35,0.0,0.89052,6e-05,15.4269]
[1778419665661,35.67,80982.78,0.0,0.89073,6e-05,15.407]
[1778419670231,35.67,80980.15,0.0,0.89055,6e-05,15.42447]
[1778419670313,35.67,80980.15,0.0,0.89055,6e-05,15.42447]
[1778419671329,35.67,80978.56,0.0,0.89045,6e-05,15.43467]
[1778419671560,35.67,80978.56,0.0,0.89045,6e-05,15.43467]
[1778419671703,35.67,80975.44,0.0,0.89024,6e-05,15.45445]
[1778419673717,35.67,80966.54,0.0,0.88967,6e-05,15.51064]
[1778419674833,35.67,80966.15,0.0,0.88964,6e-05,15.51321]
[1778419675063,35.67,80966.15,0.0,0.88964,6e-05,15.51321]
[1778419680766,35.67,80965.56,0.0,0.8896,6e-05,15.51733]
[1778419685801,35.67,80964.77,0.0,0.88955,6e-05,15.5222]
[1778419690836,35.67,80965.12,0.0,0.88957,6e-05,15.52019]
[1778419695871,35.67,80965.62,0.0,0.8896,6e-05,15.51726]
[1778419700906,35.67,80964.68,0.0,0.88954,6e-05,15.52335]
[1778419702249,35.67,80964.68,0.0,0.88954,6e-05,15.52335]
[1778419702313,35.67,80964.68,0.0,0.88954,6e-05,15.52335]
[1778419703206,35.67,80964.78,0.0,0.88955,6e-05,15.52275]
[1778419703313,35.67,80964.78,0.0,0.88955,6e-05,15.52275]
[1778419703411,35.67,80964.56,0.0,0.88953,6e-05,15.52415]
[1778419710976,35.67,80964.31,0.0,0.88951,6e-05,15.52591]
[1778419712822,35.67,80964.31,0.0,0.88951,6e-05,15.52591]
[1778419713061,35.67,80964.54,0.0,0.88955,6e-05,15.52099]
[1778419719033,35.67,80964.03,0.0,0.88951,6e-05,15.52446]
[1778419724068,35.67,80963.87,0.0,0.8895,6e-05,15.52566]
[1778419725771,35.67,80963.87,0.0,0.8895,6e-05,15.52566]
[1778419725810,35.67,80963.87,0.0,0.8895,6e-05,15.52566]
[1778419726963,35.67,80959.93,0.0,0.88925,6e-05,15.55047]
[1778419727064,35.67,80959.93,0.0,0.88925,6e-05,15.55047]
[1778419727089,35.67,80959.63,0.0,0.88923,6e-05,15.55236]
[1778419732124,35.67,80957.62,0.0,0.8891,6e-05,15.56496]
[1778419738166,35.67,80957.26,0.0,0.88908,6e-05,15.56704]
[1778419739576,35.67,80957.26,0.0,0.88908,6e-05,15.56704]
[1778419739811,35.67,80957.26,0.0,0.88908,6e-05,15.56704]
[1778419745215,35.67,80956.66,0.0,0.88904,6e-05,15.57055]
[1778419746632,35.67,80956.66,0.0,0.88904,6e-05,15.57055]
[1778419746813,35.67,80956.66,0.0,0.88904,6e-05,15.57055]
[1778419746841,35.67,80956.15,0.0,0.88901,6e-05,15.57367]
[1778419749919,35.67,80955.93,0.0,0.889,6e-05,15.57496]
[1778419750063,35.67,80955.93,0.0,0.889,6e-05,15.57496]
[1778419754555,35.67,80951.97,0.0,0.88874,6e-05,15.59963]
[1778419754768,35.67,80951.97,0.0,0.88874,6e-05,15.59963]
[1778419754812,35.67,80951.97,0.0,0.88874,6e-05,15.59963]
[1778419754790,35.67,80951.26,0.0,0.8887,6e-05,15.60402]
[1778419760321,35.67,80951.19,0.0,0.8887,6e-05,15.60398]
[1778419765356,35.67,80950.9,0.0,0.88868,6e-05,15.60539]
[1778419766505,35.67,80950.9,0.0,0.88868,6e-05,15.60539]
[1778419766558,35.67,80950.9,0.0,0.88868,6e-05,15.60539]
[1778419767803,35.67,80949.77,0.0,0.88861,6e-05,15.61242]
[1778419767854,35.67,80949.77,0.0,0.88861,6e-05,15.61222]
[1778419768066,35.67,80949.77,0.0,0.88861,6e-05,15.61222]
[1778419773412,35.67,80947.15,0.0,0.88847,6e-05,15.62457]
[1778419778447,35.67,80948.08,0.0,0.88854,6e-05,15.61817]
[1778419780097,35.67,80952.43,0.0,0.88882,6e-05,15.5907]
[1778419780311,35.67,80952.43,0.0,0.88882,6e-05,15.5907]
[1778419784012,35.67,80952.53,0.0,0.88883,6e-05,15.58983]
[1778419784490,35.67,80975.44,0.0,0.8903,6e-05,15.44589]
[1778419785496,35.67,80981.92,0.0,0.89071,6e-05,15.40543]
[1778419787664,35.67,80981.45,0.0,0.89068,6e-05,15.40859]
[1778419790531,35.67,80976.16,0.0,0.89033,6e-05,15.44258]
[1778419795566,35.67,80971.64,0.0,0.89004,6e-05,15.47122]
[1778419799812,35.67,80970.36,0.0,0.88996,6e-05,15.47892]
[1778419799913,35.67,80970.48,0.0,0.88997,6e-05,15.47794]
[1778419800063,35.67,80970.48,0.0,0.88997,6e-05,15.47794]
[1778419803250,35.67,80969.56,0.0,0.88992,6e-05,15.48349]
[1778419803314,35.67,80969.56,0.0,0.88992,6e-05,15.48349]
[1778419808657,35.67,80969.67,0.0,0.88992,6e-05,15.48301]
[1778419812934,35.67,80969.04,0.0,0.88988,6e-05,15.48719]
[1778419813059,35.67,80969.04,0.0,0.88988,6e-05,15.48719]
[1778419813692,35.67,80969.09,0.0,0.88988,6e-05,15.48721]
[1778419814657,35.67,80969.09,0.0,0.88988,6e-05,15.48721]
[1778419814808,35.67,80969.09,0.0,0.88988,6e-05,15.48721]
[1778419820741,35.67,80967.95,0.0,0.8898,6e-05,15.49514]
[1778419824047,35.67,80964.56,0.0,0.88958,6e-05,15.51672]
[1778419826732,35.67,80959.93,0.0,0.88928,6e-05,15.54597]
[1778419826815,35.67,80959.93,0.0,0.88928,6e-05,15.54597]
[1778419826833,35.67,80959.75,0.0,0.88927,6e-05,15.54713]
[1778419832825,35.67,80959.86,0.0,0.88929,6e-05,15.54308]
[1778419836854,35.67,80949.9,0.0,0.88865,6e-05,15.60583]
[1778419838868,35.67,80950.64,0.0,0.8887,6e-05,15.60115]
[1778419843903,35.67,80949.52,0.0,0.88863,6e-05,15.60796]
[1778419848938,35.67,80945.52,0.0,0.88837,6e-05,15.63276]
[1778419853973,35.67,80943.11,0.0,0.88822,6e-05,15.64744]
[1778419859008,35.67,80943.64,0.0,0.88826,6e-05,15.64348]
[1778419862029,35.67,80948.9,0.0,0.88861,6e-05,15.61]
[1778419863036,35.67,80955.64,0.0,0.88904,6e-05,15.56753]
[1778419868071,35.67,80955.52,0.0,0.88903,6e-05,15.56823]
[1778419873106,35.67,80959.3,0.0,0.88928,6e-05,15.54452]
[1778419878141,35.67,80952.21,0.0,0.88882,6e-05,15.58918]
[1778419883176,35.67,80952.12,0.0,0.88882,6e-05,15.58962]
[1778419889218,35.67,80951.92,0.0,0.8888,6e-05,15.59072]
[1778419898281,35.67,80952.27,0.0,0.88885,6e-05,15.58478]
[1778419905330,35.67,80952.42,0.0,0.88886,6e-05,15.58369]
[1778419909364,35.67,80938.17,0.0,0.88794,6e-05,15.6733]
[1778419910371,35.67,80935.15,0.0,0.88774,7e-05,15.69217]
[1778419916413,35.67,80935.08,0.0,0.88775,7e-05,15.69146]
[1778419921920,35.67,80935.18,0.0,0.88777,7e-05,15.69005]
[1778419925808,35.66,80936.04,0.0,0.88783,7e-05,15.68404]
[1778419929504,35.66,80930.92,0.0,0.88751,7e-05,15.71519]
[1778419930757,35.66,80930.92,0.0,0.88751,7e-05,15.71519]
[1778419930814,35.66,80930.92,0.0,0.88751,7e-05,15.71519]
[1778419930858,35.66,80930.38,0.0,0.88747,7e-05,15.71835]
[1778419932044,35.66,80930.38,0.0,0.88747,7e-05,15.71835]
[1778419932073,35.66,80930.38,0.0,0.88747,7e-05,15.71835]
[1778419938567,35.66,80929.24,0.0,0.88742,7e-05,15.72349]
[1778419941372,35.66,80928.38,0.0,0.88737,7e-05,15.7284]
[1778419941563,35.66,80928.38,0.0,0.88737,7e-05,15.7284]
[1778419941588,35.66,80928.13,0.0,0.88735,7e-05,15.72971]
[1778419943270,35.66,80927.1,0.0,0.88729,7e-05,15.73593]
[1778419943314,35.66,80927.1,0.0,0.88729,7e-05,15.73593]
[1778419950651,35.65,80927.74,0.0,0.88735,7e-05,15.72969]
[1778419953106,35.65,80927.57,0.0,0.88737,7e-05,15.72698]
[1778419953309,35.65,80927.57,0.0,0.88737,7e-05,15.72698]
[1778419953410,35.65,80927.57,0.0,0.88737,7e-05,15.72645]
[1778419954761,35.65,80927.57,0.0,0.88737,7e-05,15.72645]
[1778419954812,35.65,80927.57,0.0,0.88737,7e-05,15.72645]
[1778419958708,35.65,80934.39,0.0,0.88783,7e-05,15.68216]
[1778419959714,35.65,80940.77,0.0,0.88824,6e-05,15.64176]
[1778419960143,35.65,80940.77,0.0,0.88824,6e-05,15.64176]
[1778419960314,35.65,80940.77,0.0,0.88824,6e-05,15.64176]
[1778419960721,35.65,80941.05,0.0,0.88826,6e-05,15.63987]
[1778419961831,35.65,80941.05,0.0,0.88826,6e-05,15.63987]
[1778419962077,35.65,80941.05,0.0,0.88826,6e-05,15.63987]
[1778419972805,35.65,80940.74,0.0,0.88826,6e-05,15.64032]
[1778419977840,35.65,80940.0,0.0,0.88822,6e-05,15.64432]
[1778419980480,35.65,80940.47,0.0,0.88825,6e-05,15.6411]
[1778419980561,35.65,80940.47,0.0,0.88825,6e-05,15.6411]
[1778419980578,35.65,80940.47,0.0,0.88825,6e-05,15.64097]
[1778419982287,35.65,80940.6,0.0,0.88826,6e-05,15.64002]
[1778419982311,35.65,80940.6,0.0,0.88826,6e-05,15.64002]
[1778419988917,35.64,80940.53,0.0,0.88827,6e-05,15.6396]
[1778419993383,35.64,80941.27,0.0,0.88832,6e-05,15.63457]
[1778419993563,35.64,80941.27,0.0,0.88832,6e-05,15.63457]
[1778419993658,35.64,80941.27,0.0,0.88832,6e-05,15.63434]
[1778419994962,35.64,80941.27,0.0,0.88832,6e-05,15.63434]
[1778419995065,35.64,80941.27,0.0,0.88832,6e-05,15.63434]
[1778420002012,35.64,80941.34,0.0,0.88833,6e-05,15.63299]
[1778420007047,35.64,80949.16,0.0,0.88884,6e-05,15.58318]
[1778420007847,35.64,80949.16,0.0,0.88884,6e-05,15.58318]
[1778420008061,35.64,80949.16,0.0,0.88884,6e-05,15.58318]
[1778420008054,35.64,80950.32,0.0,0.88892,6e-05,15.57582]
[1778420009061,35.64,80949.69,0.0,0.88888,6e-05,15.57975]
[1778420010378,35.64,80949.72,0.0,0.88888,6e-05,15.57953]
[1778420010559,35.64,80949.72,0.0,0.88888,6e-05,15.57953]
[1778420016111,35.64,80952.98,0.0,0.88912,6e-05,15.55535]
[1778420016627,35.64,80952.98,0.0,0.88912,6e-05,15.55535]
[1778420016814,35.64,80952.98,0.0,0.88912,6e-05,15.55535]
[1778420018550,35.64,80952.98,0.0,0.88912,6e-05,15.55535]
[1778420018563,35.64,80952.98,0.0,0.88912,6e-05,15.55535]
[1778420018651,35.64,80952.98,0.0,0.88912,6e-05,15.55536]
[1778420024167,35.64,80955.99,0.0,0.88931,6e-05,15.53658]
[1778420024473,35.64,80955.99,0.0,0.88931,6e-05,15.53658]
[1778420024558,35.64,80955.99,0.0,0.88931,6e-05,15.53658]
[1778420025827,35.64,80955.99,0.0,0.88931,6e-05,15.53658]
[1778420026072,35.64,80955.99,0.0,0.88931,6e-05,15.53658]
[1778420026162,35.64,80955.99,0.0,0.88931,6e-05,15.5367]
[1778420031216,35.64,80958.62,0.0,0.88947,6e-05,15.52058]
[1778420032472,35.64,80958.62,0.0,0.88947,6e-05,15.52058]
[1778420032558,35.64,80958.62,0.0,0.88947,6e-05,15.52058]
[1778420032659,35.64,80960.71,0.0,0.88961,6e-05,15.50755]
[1778420035005,35.64,80968.11,0.0,0.89008,6e-05,15.46133]
[1778420035633,35.64,80968.11,0.0,0.89008,6e-05,15.46133]
[1778420035817,35.64,80968.11,0.0,0.89008,6e-05,15.46133]
[1778420044307,35.65,80968.61,0.0,0.89009,6e-05,15.46027]
[1778420046781,35.65,80969.88,0.0,0.89017,6e-05,15.45251]
[1778420046810,35.65,80969.88,0.0,0.89017,6e-05,15.45251]
[1778420046910,35.65,80969.88,0.0,0.89017,6e-05,15.45274]
[1778420048938,35.65,80969.77,0.0,0.89016,6e-05,15.45366]
[1778420049062,35.65,80969.77,0.0,0.89016,6e-05,15.45366]
[1778420053366,35.65,80970.89,0.0,0.89022,6e-05,15.4478]
[1778420053560,35.65,80970.89,0.0,0.89022,6e-05,15.4478]
[1778420053600,35.65,80972.25,0.0,0.8903,6e-05,15.43951]
[1778420056262,35.65,80973.56,0.0,0.89039,6e-05,15.43129]
[1778420056311,35.65,80973.56,0.0,0.89039,6e-05,15.43129]
[1778420062752,35.65,80974.86,0.0,0.89047,6e-05,15.42323]
[1778420062810,35.65,80974.86,0.0,0.89047,6e-05,15.42323]
[1778420062854,35.65,80974.83,0.0,0.89046,6e-05,15.4235]
[1778420063768,35.65,80974.83,0.0,0.89046,6e-05,15.4235]
[1778420063812,35.65,80974.83,0.0,0.89046,6e-05,15.4235]
[1778420069483,35.65,80975.99,0.0,0.89054,6e-05,15.41643]
[1778420073857,35.65,80976.84,0.0,0.89061,6e-05,15.40774]
[1778420074061,35.65,80976.84,0.0,0.89061,6e-05,15.40774]
[1778420074066,35.65,80978.32,0.0,0.8907,6e-05,15.39852]
[1778420076813,35.65,80979.78,0.0,0.8908,6e-05,15.38952]
[1778420076828,35.65,80979.78,0.0,0.8908,6e-05,15.38952]
[1778420078546,35.65,80988.39,0.0,0.89134,6e-05,15.33592]
[1778420083583,35.65,80988.5,0.0,0.89134,6e-05,15.33602]
[1778420084589,35.65,80984.55,0.0,0.89109,6e-05,15.3609]
[1778420085356,35.65,80984.55,0.0,0.89109,6e-05,15.3609]
[1778420085562,35.65,80984.55,0.0,0.89109,6e-05,15.3609]
[1778420085596,35.65,80984.78,0.0,0.8911,6e-05,15.35957]
[1778420087018,35.65,80984.78,0.0,0.8911,6e-05,15.35957]
[1778420087064,35.65,80984.78,0.0,0.8911,6e-05,15.35957]
[1778420093652,35.65,80984.3,0.0,0.89106,6e-05,15.36339]
[1778420098687,35.65,80984.33,0.0,0.89106,6e-05,15.36366]
[1778420103722,35.66,80985.09,0.0,0.8911,6e-05,15.35936]
[1778420105196,35.66,80985.09,0.0,0.8911,6e-05,15.35936]
[1778420105311,35.66,80985.39,0.0,0.89112,6e-05,15.35758]
[1778420105736,35.66,80985.5,0.0,0.89113,6e-05,15.35698]
[1778420108757,35.66,80975.53,0.0,0.89049,6e-05,15.41971]
[1778420109764,35.66,80970.97,0.0,0.8902,6e-05,15.44831]
[1778420110570,35.66,80970.97,0.0,0.8902,6e-05,15.44831]
[1778420110815,35.66,80970.97,0.0,0.8902,6e-05,15.44831]
[1778420123862,35.66,80972.95,0.0,0.89033,6e-05,15.43557]
[1778420131918,35.66,80972.96,0.0,0.89035,6e-05,15.4318]
[1778420137960,35.66,80973.4,0.0,0.89038,6e-05,15.42886]
[1778420142992,35.65,80974.22,0.0,0.89043,6e-05,15.42362]
[1778420143060,35.65,80974.22,0.0,0.89043,6e-05,15.42362]
[1778420143148,35.65,80975.54,0.0,0.89052,6e-05,15.41534]
[1778420145397,35.65,80975.33,0.0,0.89051,6e-05,15.41666]
[1778420145565,35.65,80975.33,0.0,0.89051,6e-05,15.41666]
[1778420151052,35.65,80974.34,0.0,0.89044,6e-05,15.42288]
[1778420157094,35.65,80974.58,0.0,0.89046,6e-05,15.42135]
[1778420162129,35.65,80974.65,0.0,0.89046,6e-05,15.4209]
[1778420169178,35.65,80974.61,0.0,0.89046,6e-05,15.42115]
[1778420175220,35.65,80980.09,0.0,0.89081,6e-05,15.38679]
[1778420175626,35.65,80980.09,0.0,0.89081,6e-05,15.38679]
[1778420175812,35.65,80980.09,0.0,0.89081,6e-05,15.38679]
[1778420176227,35.65,80983.31,0.0,0.89101,6e-05,15.36661]
[1778420178378,35.66,80984.88,0.0,0.89111,6e-05,15.35691]
[1778420178564,35.66,80984.88,0.0,0.89111,6e-05,15.35691]
[1778420184283,35.66,80984.33,0.0,0.89107,6e-05,15.36093]
[1778420189318,35.66,80984.3,0.0,0.89107,6e-05,15.36145]
[1778420197374,35.66,80984.49,0.0,0.89109,6e-05,15.35734]
[1778420209458,35.66,80984.34,0.0,0.89107,6e-05,15.35934]
[1778420212653,35.66,80983.36,0.0,0.89101,6e-05,15.36565]
[1778420212809,35.66,80983.36,0.0,0.89101,6e-05,15.36565]
[1778420212856,35.66,80982.75,0.0,0.89097,6e-05,15.36955]
[1778420215912,35.66,80982.68,0.0,0.89096,6e-05,15.37014]
[1778420216065,35.66,80982.68,0.0,0.89096,6e-05,15.37014]
[1778420221542,35.66,80981.38,0.0,0.89088,6e-05,15.37888]
[1778420223290,35.66,80981.38,0.0,0.89088,6e-05,15.37888]
[1778420223312,35.66,80981.38,0.0,0.89088,6e-05,15.37888]
[1778420228592,35.66,80983.07,0.0,0.89098,6e-05,15.36886]
[1778420233777,35.66,80982.7,0.0,0.89095,6e-05,15.37137]
[1778420235816,35.66,80982.99,0.0,0.89097,6e-05,15.36984]
[1778420235868,35.66,80982.96,0.0,0.89096,6e-05,15.37023]
[1778420236442,35.66,80982.96,0.0,0.89096,6e-05,15.37023]
[1778420236567,35.66,80982.96,0.0,0.89096,6e-05,15.37023]
[1778420241683,35.66,80984.06,0.0,0.89103,6e-05,15.36405]
[1778420252762,35.67,80984.22,0.0,0.89104,6e-05,15.36085]
[1778420257795,35.67,80984.19,0.0,0.89104,6e-05,15.36168]
[1778420264844,35.67,80982.62,0.0,0.89093,6e-05,15.37241]
[1778420267223,35.67,80982.15,0.0,0.8909,6e-05,15.37547]
[1778420267315,35.67,80982.15,0.0,0.8909,6e-05,15.37547]
[1778420268131,35.67,80982.15,0.0,0.8909,6e-05,15.37558]
[1778420268316,35.67,80982.15,0.0,0.8909,6e-05,15.37558]
[1778420268417,35.67,80981.52,0.0,0.89085,6e-05,15.37974]
[1778420273907,35.67,80981.51,0.0,0.89085,6e-05,15.38032]
[1778420278757,35.67,80981.8,0.0,0.89086,6e-05,15.37871]
[1778420278816,35.67,80981.8,0.0,0.89086,6e-05,15.37871]
[1778420288006,35.67,80981.14,0.0,0.89081,6e-05,15.38391]
[1778420291028,35.67,80969.66,0.0,0.89008,6e-05,15.45599]
[1778420292035,35.67,80969.39,0.0,0.89006,6e-05,15.45761]
[1778420292925,35.67,80969.39,0.0,0.89006,6e-05,15.45761]
[1778420293068,35.67,80969.39,0.0,0.89006,6e-05,15.45761]
[1778420294162,35.67,80969.28,0.0,0.89005,6e-05,15.45823]
[1778420294312,35.67,80969.28,0.0,0.89005,6e-05,15.45823]
[1778420294413,35.67,80969.28,0.0,0.89006,6e-05,15.45807]
[1778420300091,35.67,80969.17,0.0,0.89005,6e-05,15.45834]
[1778420303538,35.67,80967.1,0.0,0.88992,6e-05,15.47102]
[1778420303562,35.67,80967.1,0.0,0.88992,6e-05,15.47102]
[1778420310161,35.67,80967.03,0.0,0.88993,6e-05,15.47058]
[1778420319224,35.67,80966.9,0.0,0.88995,6e-05,15.46659]
[1778420324259,35.67,80964.13,0.0,0.88978,6e-05,15.48312]
[1778420325165,35.67,80964.13,0.0,0.88978,6e-05,15.48312]
[1778420325313,35.67,80964.13,0.0,0.88978,6e-05,15.48312]
[1778420327650,35.67,80963.11,0.0,0.88972,6e-05,15.48933]
[1778420327809,35.67,80963.11,0.0,0.88972,6e-05,15.48933]
[1778420327910,35.67,80963.11,0.0,0.88972,6e-05,15.4895]
[1778420335338,35.67,80963.11,0.0,0.88971,6e-05,15.48987]
[1778420340372,35.67,80963.4,0.0,0.88973,6e-05,15.48825]
[1778420344595,35.67,80968.01,0.0,0.89002,6e-05,15.45951]
[1778420344813,35.67,80968.01,0.0,0.89002,6e-05,15.45951]
[1778420353463,35.67,80968.4,0.0,0.89004,6e-05,15.45787]
[1778420355761,35.67,80968.43,0.0,0.89004,6e-05,15.45784]
[1778420355813,35.67,80968.43,0.0,0.89004,6e-05,15.45784]
[1778420357527,35.67,80968.37,0.0,0.89004,6e-05,15.4583]
[1778420357560,35.67,80968.37,0.0,0.89004,6e-05,15.4583]
[1778420358498,35.67,80962.15,0.0,0.88964,6e-05,15.49749]
[1778420360179,35.67,80960.79,0.0,0.88955,6e-05,15.50605]
[1778420360311,35.67,80960.79,0.0,0.88955,6e-05,15.50605]
[1778420363533,35.67,80967.22,0.0,0.88996,6e-05,15.46556]
[1778420365721,35.67,80967.47,0.0,0.88998,6e-05,15.4639]
[1778420365809,35.67,80967.47,0.0,0.88998,6e-05,15.4639]
[1778420365910,35.67,80967.47,0.0,0.88998,6e-05,15.46381]
[1778420367415,35.67,80967.47,0.0,0.88998,6e-05,15.46381]
[1778420367563,35.67,80967.62,0.0,0.88999,6e-05,15.4627]
[1778420373603,35.67,80968.02,0.0,0.89004,6e-05,15.4562]
[1778420375854,35.67,80963.91,0.0,0.88978,6e-05,15.48192]
[1778420376064,35.67,80963.91,0.0,0.88978,6e-05,15.48192]
[1778420378319,35.67,80959.99,0.0,0.88953,6e-05,15.50646]
[1778420378366,35.67,80959.25,0.0,0.88948,6e-05,15.51112]
[1778420378562,35.67,80959.25,0.0,0.88948,6e-05,15.51112]
[1778420386694,35.67,80955.85,0.0,0.88926,6e-05,15.5324]
[1778420389123,35.67,80953.83,0.0,0.88913,6e-05,15.54508]
[1778420389311,35.67,80953.83,0.0,0.88913,6e-05,15.54508]
[1778420395757,35.67,80952.78,0.0,0.88907,6e-05,15.55124]
[1778420401801,35.67,80952.67,0.0,0.88907,6e-05,15.55157]
[1778420402572,35.67,80952.67,0.0,0.88907,6e-05,15.55157]
[1778420402815,35.67,80952.67,0.0,0.88907,6e-05,15.55157]
[1778420404499,35.67,80949.47,0.0,0.88886,6e-05,15.57163]
[1778420404537,35.66,80948.31,0.0,0.88879,6e-05,15.57872]
[1778420404565,35.66,80948.31,0.0,0.88879,6e-05,15.57872]
[1778420409861,35.66,80947.58,0.0,0.88875,6e-05,15.58275]
[1778420415905,35.66,80947.77,0.0,0.88877,6e-05,15.58086]
[1778420421948,35.66,80947.22,0.0,0.88874,6e-05,15.58364]
[1778420426984,35.66,80946.75,0.0,0.88871,6e-05,15.58601]
[1778420432020,35.66,80945.39,0.0,0.88865,6e-05,15.59051]
[1778420435024,35.66,80944.63,0.0,0.8886,6e-05,15.59507]
[1778420435067,35.66,80944.63,0.0,0.8886,6e-05,15.59507]
[1778420441082,35.66,80945.85,0.0,0.88869,6e-05,15.58667]
[1778420446117,35.66,80947.01,0.0,0.88877,6e-05,15.57893]
[1778420451152,35.66,80946.97,0.0,0.88877,6e-05,15.57882]
[1778420452221,35.66,80946.97,0.0,0.88877,6e-05,15.57882]
[1778420452311,35.66,80946.97,0.0,0.88877,6e-05,15.57882]
[1778420454220,35.66,80946.97,0.0,0.88877,6e-05,15.57876]
[1778420454314,35.66,80946.97,0.0,0.88877,6e-05,15.57876]
[1778420454409,35.66,80946.97,0.0,0.88877,6e-05,15.57862]
[1778420460215,35.66,80946.79,0.0,0.88876,6e-05,15.57939]
[1778420465250,35.66,80946.87,0.0,0.88877,6e-05,15.57862]
[1778420469572,35.66,80952.07,0.0,0.88911,6e-05,15.54576]
[1778420469811,35.66,80955.48,0.0,0.88933,6e-05,15.52432]
[1778420479348,35.66,80952.99,0.0,0.88916,6e-05,15.54031]
[1778420480889,35.66,80951.01,0.0,0.88904,6e-05,15.55277]
[1778420481059,35.66,80951.01,0.0,0.88904,6e-05,15.55277]
[1778420483160,35.66,80950.53,0.0,0.88901,6e-05,15.55576]
[1778420483311,35.66,80950.53,0.0,0.88901,6e-05,15.55576]
[1778420483376,35.66,80950.6,0.0,0.88901,6e-05,15.55529]
[1778420485390,35.66,80944.94,0.0,0.88865,6e-05,15.59086]
[1778420485843,35.66,80944.94,0.0,0.88865,6e-05,15.59086]
[1778420486065,35.66,80944.94,0.0,0.88865,6e-05,15.59086]
[1778420491432,35.66,80940.58,0.0,0.88839,6e-05,15.61413]
[1778420492981,35.65,80940.46,0.0,0.88838,6e-05,15.61477]
[1778420493066,35.65,80940.46,0.0,0.88838,6e-05,15.61477]
[1778420494654,35.65,80940.43,0.0,0.88838,6e-05,15.61484]
[1778420494810,35.65,80940.43,0.0,0.88838,6e-05,15.61484]
[1778420495460,35.65,80939.5,0.0,0.88833,6e-05,15.62046]
[1778420497988,35.65,80937.64,0.0,0.88821,6e-05,15.63193]
[1778420498061,35.65,80937.64,0.0,0.88821,6e-05,15.63193]
[1778420505531,35.65,80937.25,0.0,0.88819,6e-05,15.63322]
[1778420507026,35.65,80937.25,0.0,0.88819,6e-05,15.63322]
[1778420507064,35.65,80937.25,0.0,0.88819,6e-05,15.63322]
[1778420509997,35.65,80942.22,0.0,0.88852,6e-05,15.6013]
[1778420510069,35.65,80942.22,0.0,0.88852,6e-05,15.6013]
[1778420510098,35.65,80942.22,0.0,0.88852,6e-05,15.60117]
[1778420513186,35.65,80943.39,0.0,0.8886,6e-05,15.59359]
[1778420513312,35.65,80943.39,0.0,0.8886,6e-05,15.59359]
[1778420513587,35.65,80949.15,0.0,0.88897,6e-05,15.55723]
[1778420519629,35.65,80950.03,0.0,0.88903,6e-05,15.5514]
[1778420524420,35.65,80947.13,0.0,0.88885,6e-05,15.56942]
[1778420524569,35.65,80947.13,0.0,0.88885,6e-05,15.56942]
[1778420527061,35.65,80946.77,0.0,0.88883,6e-05,15.57147]
[1778420527316,35.65,80946.77,0.0,0.88883,6e-05,15.57147]
[1778420527685,35.65,80946.36,0.0,0.8888,6e-05,15.57398]
[1778420530846,35.65,80946.0,0.0,0.88878,6e-05,15.57608]
[1778420531061,35.65,80946.0,0.0,0.88878,6e-05,15.57608]
[1778420540776,35.65,80945.87,0.0,0.88878,6e-05,15.57593]
[1778420545811,35.65,80945.84,0.0,0.88878,6e-05,15.57569]
[1778420553867,35.65,80945.79,0.0,0.88881,6e-05,15.57182]
[1778420559909,35.64,80944.0,0.0,0.8887,6e-05,15.58255]
[1778420561910,35.64,80944.03,0.0,0.8887,6e-05,15.58227]
[1778420562061,35.64,80944.03,0.0,0.8887,6e-05,15.58227]
[1778420564829,35.64,80944.21,0.0,0.88871,6e-05,15.58095]
[1778420565068,35.64,80944.21,0.0,0.88871,6e-05,15.58095]
[1778420565161,35.64,80944.21,0.0,0.88872,6e-05,15.58076]
[1778420579043,35.64,80944.35,0.0,0.88874,6e-05,15.57862]
[1778420582591,35.64,80944.35,0.0,0.88874,6e-05,15.57862]
[1778420582809,35.64,80943.48,0.0,0.88868,6e-05,15.58383]
[1778420589113,35.64,80943.55,0.0,0.8887,6e-05,15.58272]
[1778420590706,35.64,80943.55,0.0,0.8887,6e-05,15.58272]
[1778420591127,35.64,80938.25,0.0,0.88835,6e-05,15.61591]
[1778420594379,35.64,80934.81,0.0,0.88813,6e-05,15.63726]
[1778420594563,35.64,80934.81,0.0,0.88813,6e-05,15.63726]
[1778420594639,35.64,80934.14,0.0,0.88809,7e-05,15.64131]
[1778420602999,35.64,80932.81,0.0,0.88802,7e-05,15.64872]
[1778420605810,35.64,80929.63,0.0,0.88782,7e-05,15.66755]
[1778420612274,35.63,80928.28,0.0,0.88777,7e-05,15.67098]
[1778420615820,35.63,80928.28,0.0,0.88777,7e-05,15.67098]
[1778420616015,35.63,80928.28,0.0,0.88777,7e-05,15.67098]
[1778420616069,35.63,80928.28,0.0,0.88777,7e-05,15.67098]
[1778420616302,35.63,80928.1,0.0,0.88777,7e-05,15.67123]
[1778420621338,35.63,80928.17,0.0,0.88778,7e-05,15.66972]
[1778420628388,35.63,80927.89,0.0,0.88778,7e-05,15.67005]
[1778420636445,35.63,80926.85,0.0,0.88773,7e-05,15.67501]
[1778420639948,35.62,80926.63,0.0,0.88772,7e-05,15.67579]
[1778420640062,35.62,80926.63,0.0,0.88772,7e-05,15.67579]
[1778420640350,35.62,80926.63,0.0,0.88772,7e-05,15.67579]
[1778420640564,35.62,80926.63,0.0,0.88772,7e-05,15.67579]
[1778420640665,35.62,80926.63,0.0,0.88772,7e-05,15.6756]
[1778420646517,35.62,80928.73,0.0,0.88787,7e-05,15.66124]
[1778420650111,35.62,80928.53,0.0,0.88786,7e-05,15.662]
[1778420650312,35.62,80928.53,0.0,0.88786,7e-05,15.662]
[1778420650398,35.62,80928.53,0.0,0.88786,7e-05,15.662]
[1778420650566,35.62,80928.53,0.0,0.88786,7e-05,15.662]
[1778420650607,35.62,80928.53,0.0,0.88786,7e-05,15.66183]
[1778420658602,35.62,80930.8,0.0,0.88802,7e-05,15.64636]
[1778420664644,35.62,80930.83,0.0,0.88803,7e-05,15.64535]
[1778420668672,35.62,80936.61,0.0,0.88841,6e-05,15.60838]
[1778420670024,35.62,80939.33,0.0,0.88859,6e-05,15.59112]
[1778420670062,35.62,80939.33,0.0,0.88859,6e-05,15.59112]
[1778420670686,35.62,80943.19,0.0,0.88884,6e-05,15.56672]
[1778420670905,35.62,80943.19,0.0,0.88884,6e-05,15.56672]
[1778420671069,35.62,80943.19,0.0,0.88884,6e-05,15.56672]
[1778420676728,35.62,80946.84,0.0,0.8891,6e-05,15.54024]
[1778420679749,35.62,80953.66,0.0,0.88954,6e-05,15.49738]
[1778420681008,35.62,80955.48,0.0,0.88965,6e-05,15.48582]
[1778420681067,35.62,80955.48,0.0,0.88965,6e-05,15.48582]
[1778420681655,35.62,80955.48,0.0,0.88965,6e-05,15.48582]
[1778420681815,35.62,80955.48,0.0,0.88965,6e-05,15.48582]
[1778420681763,35.62,80956.93,0.0,0.88975,6e-05,15.47662]
[1778420684784,35.62,80963.2,0.0,0.89015,6e-05,15.43706]
[1778420687274,35.62,80963.51,0.0,0.89017,6e-05,15.43511]
[1778420687313,35.62,80963.51,0.0,0.89017,6e-05,15.43511]
[1778420687805,35.62,80963.37,0.0,0.89016,6e-05,15.43599]
[1778420692845,35.62,80963.49,0.0,0.89017,6e-05,15.43527]
[1778420695066,35.62,80963.49,0.0,0.89017,6e-05,15.43527]
[1778420695313,35.62,80963.49,0.0,0.89017,6e-05,15.43527]
[1778420697879,35.62,80975.03,0.0,0.89091,6e-05,15.36291]
[1778420698886,35.62,80980.01,0.0,0.89123,6e-05,15.3318]
[1778420701075,35.62,80980.43,0.0,0.89125,6e-05,15.32934]
[1778420701313,35.62,80980.43,0.0,0.89125,6e-05,15.32934]
[1778420701610,35.62,80980.43,0.0,0.89125,6e-05,15.32934]
[1778420701815,35.62,80980.43,0.0,0.89125,6e-05,15.32934]
[1778420701630,35.62,80979.3,0.0,0.89118,6e-05,15.33659]
[1778420705935,35.62,80972.99,0.0,0.89077,6e-05,15.37697]
[1778420708676,35.62,80973.42,0.0,0.89079,6e-05,15.37437]
[1778420708813,35.62,80973.42,0.0,0.89079,6e-05,15.37437]
[1778420708777,35.62,80973.42,0.0,0.89079,6e-05,15.37446]
[1778420710786,35.62,80973.11,0.0,0.89077,6e-05,15.37651]
[1778420710811,35.62,80973.11,0.0,0.89077,6e-05,15.37651]
[1778420716009,35.62,80972.66,0.0,0.89074,6e-05,15.37994]
[1778420720036,35.62,80966.98,0.0,0.89037,6e-05,15.41582]
[1778420721050,35.62,80966.98,0.0,0.89037,6e-05,15.41582]
[1778420721068,35.62,80966.98,0.0,0.89037,6e-05,15.41582]
[1778420721655,35.62,80966.98,0.0,0.89037,6e-05,15.41582]
[1778420721818,35.62,80966.98,0.0,0.89037,6e-05,15.41582]
[1778420721756,35.62,80966.62,0.0,0.89035,6e-05,15.4181]
[1778420728093,35.62,80961.56,0.0,0.89002,6e-05,15.44993]
[1778420730710,35.62,80958.42,0.0,0.88982,6e-05,15.46978]
[1778420730815,35.62,80958.42,0.0,0.88982,6e-05,15.46978]
[1778420730807,35.62,80954.78,0.0,0.88958,6e-05,15.49275]
[1778420731490,35.62,80954.78,0.0,0.88958,6e-05,15.49275]
[1778420731564,35.62,80954.78,0.0,0.88958,6e-05,15.49275]
[1778420737156,35.62,80954.08,0.0,0.88956,6e-05,15.49352]
[1778420740141,35.62,80956.46,0.0,0.88972,6e-05,15.47833]
[1778420740313,35.62,80956.46,0.0,0.88972,6e-05,15.47833]
[1778420740757,35.62,80956.46,0.0,0.88972,6e-05,15.47833]
[1778420740817,35.62,80956.46,0.0,0.88972,6e-05,15.47833]
[1778420740858,35.62,80956.74,0.0,0.88974,6e-05,15.4764]
[1778420746219,35.62,80958.64,0.0,0.88986,6e-05,15.46411]
[1778420747629,35.62,80958.64,0.0,0.88986,6e-05,15.46411]
[1778420747814,35.62,80958.64,0.0,0.88986,6e-05,15.46411]
[1778420747849,35.62,80958.61,0.0,0.88986,6e-05,15.46423]
[1778420748271,35.62,80958.61,0.0,0.88986,6e-05,15.46423]
[1778420748315,35.62,80958.61,0.0,0.88986,6e-05,15.46423]
[1778420755282,35.62,80957.95,0.0,0.88982,6e-05,15.46788]
[1778420757901,35.62,80957.31,0.0,0.88978,6e-05,15.47184]
[1778420758064,35.62,80957.31,0.0,0.88978,6e-05,15.47184]
[1778420758432,35.62,80957.31,0.0,0.88978,6e-05,15.47184]
[1778420758563,35.62,80957.31,0.0,0.88978,6e-05,15.47184]
[1778420758591,35.62,80957.31,0.0,0.88978,6e-05,15.47169]
[1778420765352,35.62,80958.76,0.0,0.88988,6e-05,15.46212]
[1778420767570,35.62,80958.76,0.0,0.88988,6e-05,15.46212]
[1778420767817,35.62,80958.76,0.0,0.88988,6e-05,15.46212]
[1778420767909,35.62,80958.76,0.0,0.88988,6e-05,15.46196]
[1778420768254,35.62,80958.76,0.0,0.88988,6e-05,15.46196]
[1778420768312,35.62,80958.76,0.0,0.88988,6e-05,15.46196]
[1778420775422,35.62,80959.33,0.0,0.88992,6e-05,15.45804]
[1778420782471,35.62,80959.05,0.0,0.88991,6e-05,15.45945]
[1778420787506,35.62,80961.94,0.0,0.8901,6e-05,15.44105]
[1778420788208,35.62,80961.94,0.0,0.8901,6e-05,15.44105]
[1778420788309,35.62,80961.94,0.0,0.8901,6e-05,15.44105]
[1778420788932,35.62,80961.94,0.0,0.8901,6e-05,15.44105]
[1778420788513,35.62,80965.04,0.0,0.8903,6e-05,15.42156]
[1778420789066,35.62,80965.04,0.0,0.8903,6e-05,15.42156]
[1778420794555,35.62,80967.06,0.0,0.89045,6e-05,15.4055]
[1778420797805,35.62,80963.05,0.0,0.89019,6e-05,15.43072]
[1778420797906,35.62,80960.6,0.0,0.89003,6e-05,15.4461]
[1778420798072,35.62,80960.6,0.0,0.89003,6e-05,15.4461]
[1778420798419,35.62,80960.6,0.0,0.89003,6e-05,15.4461]
[1778420798562,35.62,80960.6,0.0,0.89003,6e-05,15.4461]
[1778420798583,35.62,80960.32,0.0,0.89001,6e-05,15.44783]
[1778420805632,35.62,80961.66,0.0,0.8901,6e-05,15.43912]
[1778420806209,35.62,80961.66,0.0,0.8901,6e-05,15.43912]
[1778420806313,35.62,80961.66,0.0,0.8901,6e-05,15.43912]
[1778420806541,35.62,80961.66,0.0,0.8901,6e-05,15.43912]
[1778420806563,35.62,80961.66,0.0,0.8901,6e-05,15.43912]
[1778420806595,35.62,80961.66,0.0,0.8901,6e-05,15.4391]
[1778420809807,35.62,80961.84,0.0,0.89011,6e-05,15.43791]
[1778420809908,35.62,80961.85,0.0,0.89011,6e-05,15.43782]
[1778420815705,35.62,80961.24,0.0,0.89008,6e-05,15.4415]
[1778420817438,35.62,80961.17,0.0,0.89007,6e-05,15.4419]
[1778420817563,35.62,80961.17,0.0,0.89007,6e-05,15.4419]
[1778420817648,35.62,80961.17,0.0,0.89007,6e-05,15.44187]
[1778420818326,35.62,80961.17,0.0,0.89007,6e-05,15.44187]
[1778420818570,35.62,80961.17,0.0,0.89007,6e-05,15.44187]
[1778420823761,35.61,80962.01,0.0,0.89013,6e-05,15.43638]
[1778420827432,35.61,80962.9,0.0,0.89019,6e-05,15.43072]
[1778420827562,35.61,80962.9,0.0,0.89019,6e-05,15.43072]
[1778420827639,35.61,80962.9,0.0,0.89019,6e-05,15.4307]
[1778420828268,35.61,80962.9,0.0,0.89019,6e-05,15.4307]
[1778420828314,35.61,80962.9,0.0,0.89019,6e-05,15.4307]
[1778420835845,35.61,80963.02,0.0,0.8902,6e-05,15.42978]
[1778420837182,35.61,80963.02,0.0,0.8902,6e-05,15.42978]
[1778420837311,35.61,80963.02,0.0,0.8902,6e-05,15.42978]
[1778420837385,35.61,80963.02,0.0,0.8902,6e-05,15.42974]
[1778420838252,35.61,80963.02,0.0,0.8902,6e-05,15.42974]
[1778420838314,35.61,80963.02,0.0,0.8902,6e-05,15.42974]
[1778420843901,35.61,80964.29,0.0,0.89028,6e-05,15.42166]
[1778420847466,35.61,80964.72,0.0,0.89031,6e-05,15.41891]
[1778420847562,35.61,80964.72,0.0,0.89031,6e-05,15.41891]
[1778420847929,35.61,80966.24,0.0,0.89041,6e-05,15.40935]
[1778420848551,35.61,80966.24,0.0,0.89041,6e-05,15.40935]
[1778420848562,35.61,80966.24,0.0,0.89041,6e-05,15.40935]
[1778420853971,35.61,80969.19,0.0,0.89061,6e-05,15.38749]
[1778420856972,35.61,80970.18,0.0,0.89068,6e-05,15.38136]
[1778420856992,35.61,80970.41,0.0,0.89069,6e-05,15.37997]
[1778420857064,35.61,80970.41,0.0,0.89069,6e-05,15.37997]
[1778420857999,35.61,80970.34,0.0,0.89069,6e-05,15.38046]
[1778420858154,35.61,80970.34,0.0,0.89069,6e-05,15.38046]
[1778420858312,35.61,80970.34,0.0,0.89069,6e-05,15.38046]
[1778420864044,35.62,80970.04,0.0,0.89066,6e-05,15.38266]
[1778420870086,35.62,80970.69,0.0,0.8907,6e-05,15.37895]
[1778420871767,35.62,80970.69,0.0,0.8907,6e-05,15.37895]
[1778420871812,35.62,80970.69,0.0,0.8907,6e-05,15.37895]
[1778420871868,35.62,80970.57,0.0,0.89069,6e-05,15.37976]
[1778420872786,35.62,80970.57,0.0,0.89069,6e-05,15.37976]
[1778420872814,35.62,80970.57,0.0,0.89069,6e-05,15.37976]
[1778420884184,35.62,80970.58,0.0,0.89067,6e-05,15.38213]
[1778420889219,35.62,80970.45,0.0,0.89065,6e-05,15.38407]
[1778420896269,35.62,80972.65,0.0,0.89077,6e-05,15.37182]
[1778420897321,35.62,80972.65,0.0,0.89077,6e-05,15.37182]
[1778420897561,35.62,80972.65,0.0,0.89077,6e-05,15.37182]
[1778420897661,35.62,80973.13,0.0,0.8908,6e-05,15.36905]
[1778420898594,35.62,80973.13,0.0,0.8908,6e-05,15.36905]
[1778420898812,35.62,80973.13,0.0,0.8908,6e-05,15.36905]
[1778420905332,35.63,80974.16,0.0,0.89086,6e-05,15.36336]
[1778420906882,35.63,80974.16,0.0,0.89086,6e-05,15.36336]
[1778420907062,35.63,80974.16,0.0,0.89086,6e-05,15.36336]
[1778420907017,35.63,80974.19,0.0,0.89086,6e-05,15.36327]
[1778420907947,35.63,80974.19,0.0,0.89086,6e-05,15.36327]
[1778420908066,35.63,80974.19,0.0,0.89086,6e-05,15.36327]
[1778420908044,35.63,80974.16,0.0,0.89086,6e-05,15.36382]
[1778420913388,35.63,80974.41,0.0,0.89089,6e-05,15.35923]
[1778420916600,35.63,80973.56,0.0,0.89083,6e-05,15.36468]
[1778420916811,35.63,80973.56,0.0,0.89083,6e-05,15.36468]
[1778420916846,35.63,80973.59,0.0,0.89083,6e-05,15.36454]
[1778420917676,35.63,80973.59,0.0,0.89083,6e-05,15.36454]
[1778420917814,35.63,80973.59,0.0,0.89083,6e-05,15.36454]
[1778420923458,35.63,80973.69,0.0,0.89084,6e-05,15.36424]
[1778420928173,35.63,80973.71,0.0,0.89084,6e-05,15.3643]
[1778420928312,35.63,80973.71,0.0,0.89084,6e-05,15.3643]
[1778420928493,35.63,80973.75,0.0,0.89084,6e-05,15.36409]
[1778420929468,35.63,80973.75,0.0,0.89084,6e-05,15.36409]
[1778420929561,35.63,80973.75,0.0,0.89084,6e-05,15.36409]
[1778420935543,35.63,80969.51,0.0,0.89057,6e-05,15.39097]
[1778420936454,35.63,80969.51,0.0,0.89057,6e-05,15.39097]
[1778420936560,35.63,80969.51,0.0,0.89057,6e-05,15.39097]
[1778420936631,35.63,80968.77,0.0,0.89052,6e-05,15.39561]
[1778420937814,35.63,80968.77,0.0,0.89052,6e-05,15.39561]
[1778420938063,35.63,80968.77,0.0,0.89052,6e-05,15.39561]
[1778420943406,35.63,80967.42,0.0,0.89042,6e-05,15.40484]
[1778420943566,35.63,80967.42,0.0,0.89042,6e-05,15.40484]
[1778420948027,35.63,80967.21,0.0,0.89041,6e-05,15.40651]
[1778420948064,35.63,80967.21,0.0,0.89041,6e-05,15.40651]
[1778420948055,35.63,80967.69,0.0,0.89044,6e-05,15.40344]
[1778420948634,35.63,80965.99,0.0,0.89033,6e-05,15.41409]
[1778420952019,35.63,80965.99,0.0,0.89033,6e-05,15.41409]
[1778420952067,35.63,80965.99,0.0,0.89033,6e-05,15.41409]
[1778420958704,35.63,80964.43,0.0,0.89023,6e-05,15.4234]
[1778420959207,35.63,80964.43,0.0,0.89023,6e-05,15.4234]
[1778420959313,35.63,80964.43,0.0,0.89023,6e-05,15.4234]
[1778420959711,35.63,80964.0,0.0,0.89021,6e-05,15.42624]
[1778420960624,35.63,80964.0,0.0,0.89021,6e-05,15.42624]
[1778420960815,35.63,80964.0,0.0,0.89021,6e-05,15.42624]
[1778420963739,35.63,80959.06,0.0,0.88988,6e-05,15.45782]
[1778420967128,35.63,80958.06,0.0,0.88982,6e-05,15.46427]
[1778420967314,35.63,80957.84,0.0,0.8898,6e-05,15.46572]
[1778420973809,35.63,80957.06,0.0,0.88977,6e-05,15.46753]
[1778420976153,35.63,80954.47,0.0,0.8896,6e-05,15.48388]
[1778420976309,35.63,80954.47,0.0,0.8896,6e-05,15.48388]
[1778420976332,35.63,80954.47,0.0,0.8896,6e-05,15.48391]
[1778420977461,35.63,80954.47,0.0,0.8896,6e-05,15.48391]
[1778420977561,35.63,80954.47,0.0,0.8896,6e-05,15.48391]
[1778420983879,35.63,80954.05,0.0,0.88957,6e-05,15.48673]
[1778420988530,35.63,80953.98,0.0,0.88957,6e-05,15.48728]
[1778420988558,35.63,80953.98,0.0,0.88957,6e-05,15.48728]
[1778420988731,35.63,80953.98,0.0,0.88957,6e-05,15.48731]
[1778420990328,35.63,80954.12,0.0,0.88957,6e-05,15.48646]
[1778420990569,35.63,80954.12,0.0,0.88957,6e-05,15.48646]
[1778420993417,35.63,80954.76,0.0,0.88961,6e-05,15.48253]
[1778420998984,35.63,80954.77,0.0,0.88961,6e-05,15.48274]
[1778421002827,35.63,80953.74,0.0,0.88955,6e-05,15.48936]
[1778421003065,35.63,80953.74,0.0,0.88955,6e-05,15.48936]
[1778421014089,35.63,80953.84,0.0,0.88955,6e-05,15.48924]
[1778421015096,35.63,80958.01,0.0,0.88981,6e-05,15.46307]
[1778421015773,35.63,80958.01,0.0,0.88981,6e-05,15.46307]
[1778421015815,35.63,80958.01,0.0,0.88981,6e-05,15.46307]
[1778421021138,35.63,80960.96,0.0,0.89,6e-05,15.44512]
[1778421023974,35.64,80962.9,0.0,0.89012,6e-05,15.43318]
[1778421024071,35.64,80962.9,0.0,0.89012,6e-05,15.43318]
[1778421028187,35.64,80967.47,0.0,0.89041,6e-05,15.40508]
[1778421032870,35.64,80966.69,0.0,0.89038,6e-05,15.40655]
[1778421033065,35.64,80966.69,0.0,0.89038,6e-05,15.40655]
[1778421038257,35.64,80966.95,0.0,0.89039,6e-05,15.40511]
[1778421043292,35.64,80967.74,0.0,0.89044,6e-05,15.40036]
[1778421050343,35.64,80968.08,0.0,0.89045,6e-05,15.39905]
[1778421052372,35.64,80967.55,0.0,0.89042,6e-05,15.40259]
[1778421052565,35.64,80967.55,0.0,0.89042,6e-05,15.40259]
[1778421058399,35.64,80967.43,0.0,0.8904,6e-05,15.40483]
[1778421063435,35.64,80967.2,0.0,0.89037,6e-05,15.40732]
[1778421068470,35.64,80966.9,0.0,0.89034,6e-05,15.41022]
[1778421072460,35.65,80964.84,0.0,0.8902,6e-05,15.42375]
[1778421072560,35.65,80964.84,0.0,0.8902,6e-05,15.42375]
[1778421079071,35.65,80962.75,0.0,0.89006,6e-05,15.43768]
[1778421079075,35.65,80959.09,0.0,0.88982,6e-05,15.46096]
[1778421079311,35.65,80959.09,0.0,0.88982,6e-05,15.46096]
[1778421088611,35.65,80957.56,0.0,0.88972,6e-05,15.47118]
[1778421090636,35.65,80957.56,0.0,0.88972,6e-05,15.47118]
[1778421090813,35.65,80957.56,0.0,0.88972,6e-05,15.47118]
[1778421102713,35.65,80957.16,0.0,0.88973,6e-05,15.46855]
[1778421104165,35.65,80957.16,0.0,0.88973,6e-05,15.46855]
[1778421104313,35.65,80957.16,0.0,0.88973,6e-05,15.46855]
[1778421112230,35.65,80957.16,0.0,0.88973,6e-05,15.46832]
[1778421112311,35.65,80957.16,0.0,0.88973,6e-05,15.46832]
[1778421118825,35.64,80955.8,0.0,0.88966,6e-05,15.47514]
[1778421121523,35.64,80955.74,0.0,0.88966,6e-05,15.47526]
[1778421121560,35.64,80955.74,0.0,0.88966,6e-05,15.47526]
[1778421121846,35.64,80950.45,0.0,0.88932,6e-05,15.50838]
[1778421126881,35.64,80953.11,0.0,0.8895,6e-05,15.49084]
[1778421131478,35.64,80952.87,0.0,0.88949,6e-05,15.49175]
[1778421131578,35.64,80952.87,0.0,0.88949,6e-05,15.49175]
[1778421136951,35.64,80952.96,0.0,0.88951,6e-05,15.4903]
[1778421144000,35.64,80952.85,0.0,0.8895,6e-05,15.49097]
[1778421144925,35.64,80952.85,0.0,0.8895,6e-05,15.49097]
[1778421145061,35.64,80952.85,0.0,0.8895,6e-05,15.49097]
[1778421152056,35.64,80957.04,0.0,0.88978,6e-05,15.46182]
[1778421158098,35.64,80956.94,0.0,0.88977,6e-05,15.46307]
[1778421167161,35.64,80956.83,0.0,0.88975,6e-05,15.46471]
[1778421168247,35.64,80956.83,0.0,0.88975,6e-05,15.46471]
[1778421168312,35.64,80956.83,0.0,0.88975,6e-05,15.46471]
[1778421169175,35.64,80961.93,0.0,0.89008,6e-05,15.43288]
[1778421174210,35.64,80961.36,0.0,0.89003,6e-05,15.43722]
[1778421178143,35.64,80960.91,0.0,0.89,6e-05,15.4405]
[1778421178310,35.64,80960.91,0.0,0.89,6e-05,15.4405]
[1778421182266,35.64,80957.74,0.0,0.88979,6e-05,15.46111]
[1778421189315,35.65,80958.03,0.0,0.8898,6e-05,15.46015]
[1778421194110,35.65,80956.37,0.0,0.88969,6e-05,15.47099]
[1778421194310,35.65,80956.37,0.0,0.88969,6e-05,15.47099]
[1778421200392,35.65,80956.62,0.0,0.8897,6e-05,15.47001]
[1778421209459,35.65,80956.64,0.0,0.88969,6e-05,15.47064]
[1778421214854,35.65,80956.65,0.0,0.88971,6e-05,15.4673]
[1778421215066,35.65,80956.65,0.0,0.88971,6e-05,15.4673]
[1778421220536,35.65,80955.94,0.0,0.88966,6e-05,15.47242]
[1778421226578,35.65,80955.69,0.0,0.88964,6e-05,15.47442]
[1778421230055,35.65,80955.64,0.0,0.88964,6e-05,15.47481]
[1778421230309,35.65,80955.64,0.0,0.88964,6e-05,15.47481]
[1778421236648,35.65,80956.25,0.0,0.88967,6e-05,15.47162]
[1778421241684,35.65,80955.7,0.0,0.88963,6e-05,15.4754]
[1778421247656,35.65,80955.69,0.0,0.88963,6e-05,15.47574]
[1778421247810,35.65,80955.69,0.0,0.88963,6e-05,15.47574]
[1778421255910,35.65,80955.46,0.0,0.88961,6e-05,15.47753]
[1778421258805,35.65,80960.02,0.0,0.8899,6e-05,15.44945]
[1778421259813,35.65,80963.68,0.0,0.89013,6e-05,15.42659]
[1778421264849,35.66,80965.35,0.0,0.89023,6e-05,15.41691]
[1778421269883,35.66,80964.99,0.0,0.8902,6e-05,15.41998]
[1778421274918,35.66,80965.46,0.0,0.89024,6e-05,15.41434]
[1778421281967,35.66,80965.64,0.0,0.89024,6e-05,15.41444]
[1778421287002,35.66,80963.62,0.0,0.8901,6e-05,15.428]
[1778421291030,35.66,80959.11,0.0,0.88981,6e-05,15.45694]
[1778421293044,35.66,80955.86,0.0,0.88959,6e-05,15.47759]
[1778421298079,35.66,80954.81,0.0,0.88952,6e-05,15.48464]
[1778421303114,35.66,80955.85,0.0,0.88959,6e-05,15.47849]
[1778421308150,35.67,80956.09,0.0,0.8896,6e-05,15.47745]
[1778421309157,35.67,80951.27,0.0,0.88929,6e-05,15.50783]
[1778421314192,35.67,80950.1,0.0,0.88921,6e-05,15.51539]
[1778421319227,35.67,80948.33,0.0,0.88909,6e-05,15.52668]
[1778421324262,35.67,80949.38,0.0,0.88916,6e-05,15.52018]
[1778421333325,35.67,80949.41,0.0,0.88918,6e-05,15.51656]
[1778421339367,35.67,80948.83,0.0,0.88914,6e-05,15.5202]
[1778421350444,35.67,80948.52,0.0,0.88912,6e-05,15.522]
[1778421357493,35.67,80947.72,0.0,0.88907,6e-05,15.52684]
[1778421361521,35.67,80943.82,0.0,0.88882,6e-05,15.55124]
[1778421367563,35.67,80941.53,0.0,0.88868,6e-05,15.56517]
[1778421373605,35.66,80938.66,0.0,0.8885,6e-05,15.58261]
[1778421378641,35.66,80938.52,0.0,0.8885,6e-05,15.583]
[1778421380351,35.66,80938.52,0.0,0.8885,6e-05,15.583]
[1778421381811,35.66,80938.36,0.0,0.88849,6e-05,15.58381]
[1778421388711,35.66,80937.27,0.0,0.88842,6e-05,15.58994]
[1778421391732,35.66,80933.75,0.0,0.88822,7e-05,15.60833]
[1778421393746,35.66,80929.99,0.0,0.88798,7e-05,15.63178]
[1778421394875,35.66,80929.99,0.0,0.88798,7e-05,15.63178]
[1778421395062,35.66,80929.99,0.0,0.88798,7e-05,15.63178]
[1778421407844,35.66,80935.71,0.0,0.88837,6e-05,15.59372]
[1778421411641,35.66,80936.38,0.0,0.88841,6e-05,15.58934]
[1778421411814,35.66,80936.38,0.0,0.88841,6e-05,15.58934]
[1778421416907,35.66,80936.6,0.0,0.88843,6e-05,15.58739]
[1778421419340,35.66,80936.6,0.0,0.88843,6e-05,15.58739]
[1778421419558,35.66,80936.6,0.0,0.88843,6e-05,15.58739]
[1778421425973,35.66,80936.61,0.0,0.88844,6e-05,15.58663]
[1778421428540,35.66,80936.61,0.0,0.88844,6e-05,15.58663]
[1778421428558,35.66,80936.61,0.0,0.88844,6e-05,15.58663]
[1778421439064,35.65,80939.44,0.0,0.88863,6e-05,15.56785]
[1778421441973,35.65,80940.85,0.0,0.88873,6e-05,15.55888]
[1778421442063,35.65,80940.85,0.0,0.88873,6e-05,15.55888]
[1778421450141,35.65,80941.4,0.0,0.88877,6e-05,15.55507]
[1778421453548,35.65,80941.38,0.0,0.88879,6e-05,15.55158]
[1778421453570,35.65,80941.38,0.0,0.88879,6e-05,15.55158]
[1778421461208,35.65,80942.14,0.0,0.88884,6e-05,15.5466]
[1778421468675,35.65,80941.45,0.0,0.8888,6e-05,15.55063]
[1778421468811,35.65,80941.45,0.0,0.8888,6e-05,15.55063]
[1778421475316,35.65,80942.17,0.0,0.88885,6e-05,15.54557]
[1778421478290,35.65,80942.17,0.0,0.88885,6e-05,15.54557]
[1778421478314,35.65,80942.17,0.0,0.88885,6e-05,15.54557]
[1778421485386,35.65,80941.05,0.0,0.88878,6e-05,15.55207]
[1778421488284,35.65,80941.05,0.0,0.88878,6e-05,15.55207]
[1778421488315,35.65,80941.05,0.0,0.88878,6e-05,15.55207]
[1778421493442,35.65,80941.24,0.0,0.8888,6e-05,15.5504]
[1778421498012,35.65,80941.93,0.0,0.88884,6e-05,15.54596]
[1778421498065,35.65,80941.93,0.0,0.88884,6e-05,15.54596]
[1778421505526,35.65,80941.21,0.0,0.8888,6e-05,15.55004]
[1778421507977,35.65,80941.21,0.0,0.8888,6e-05,15.55004]
[1778421508065,35.65,80941.21,0.0,0.8888,6e-05,15.55004]
[1778421513582,35.65,80940.95,0.0,0.88881,6e-05,15.54772]
[1778421518014,35.65,80941.8,0.0,0.88887,6e-05,15.54227]
[1778421518065,35.65,80941.8,0.0,0.88887,6e-05,15.54227]
[1778421523653,35.65,80941.89,0.0,0.88888,6e-05,15.54131]
[1778421527852,35.65,80941.18,0.0,0.88883,6e-05,15.54563]
[1778421528066,35.65,80941.18,0.0,0.88883,6e-05,15.54563]
[1778421533724,35.65,80940.97,0.0,0.88882,6e-05,15.5465]
[1778421538158,35.65,80941.59,0.0,0.88886,6e-05,15.54253]
[1778421538313,35.65,80941.59,0.0,0.88886,6e-05,15.54253]
[1778421545808,35.65,80941.16,0.0,0.88884,6e-05,15.54503]
[1778421549836,35.65,80944.35,0.0,0.88904,6e-05,15.52493]
[1778421550843,35.65,80948.62,0.0,0.88932,6e-05,15.49809]
[1778421552691,35.65,80948.62,0.0,0.88932,6e-05,15.49809]
[1778421552814,35.65,80950.21,0.0,0.88942,6e-05,15.48824]
[1778421557892,35.65,80953.72,0.0,0.88964,6e-05,15.46671]
[1778421562927,35.65,80953.43,0.0,0.88962,6e-05,15.46908]
[1778421564000,35.65,80953.43,0.0,0.88962,6e-05,15.46908]
[1778421564065,35.65,80953.43,0.0,0.88962,6e-05,15.46908]
[1778421564158,35.65,80958.17,0.0,0.88992,6e-05,15.43941]
[1778421565948,35.65,80962.06,0.0,0.89017,6e-05,15.41533]
[1778421569844,35.65,80962.91,0.0,0.89022,6e-05,15.41059]
[1778421570073,35.65,80962.91,0.0,0.89022,6e-05,15.41059]
[1778421576018,35.65,80962.06,0.0,0.89017,6e-05,15.41383]
[1778421578483,35.65,80962.34,0.0,0.89019,6e-05,15.41227]
[1778421578564,35.65,80962.34,0.0,0.89019,6e-05,15.41227]
[1778421584074,35.65,80964.39,0.0,0.8903,6e-05,15.4008]
[1778421589109,35.66,80964.01,0.0,0.89027,6e-05,15.40428]
[1778421591123,35.66,80958.94,0.0,0.88994,6e-05,15.4365]
[1778421591790,35.66,80958.94,0.0,0.88994,6e-05,15.4365]
[1778421591816,35.66,80958.94,0.0,0.88994,6e-05,15.4365]
[1778421597165,35.66,80959.7,0.0,0.88998,6e-05,15.43271]
[1778421601194,35.66,80955.62,0.0,0.88971,6e-05,15.45898]
[1778421602200,35.66,80951.12,0.0,0.88942,6e-05,15.48738]
[1778421604507,35.66,80950.07,0.0,0.88935,6e-05,15.49406]
[1778421604561,35.66,80950.07,0.0,0.88935,6e-05,15.49406]
[1778421619319,35.66,80949.82,0.0,0.88932,6e-05,15.49646]
[1778421629390,35.66,80949.82,0.0,0.88932,6e-05,15.49683]
[1778421634425,35.66,80951.08,0.0,0.88942,6e-05,15.48561]
[1778421639107,35.66,80951.33,0.0,0.88944,6e-05,15.48417]
[1778421639312,35.66,80951.33,0.0,0.88944,6e-05,15.48417]
[1778421644495,35.66,80951.25,0.0,0.88942,6e-05,15.4852]
[1778421650537,35.66,80950.35,0.0,0.88936,6e-05,15.49126]
[1778421655572,35.66,80950.53,0.0,0.88937,6e-05,15.49043]
[1778421660607,35.66,80950.85,0.0,0.88939,6e-05,15.48877]
[1778421667656,35.67,80951.33,0.0,0.88941,6e-05,15.48625]
[1778421671685,35.67,80947.6,0.0,0.88917,6e-05,15.50998]
[1778421672226,35.67,80947.6,0.0,0.88917,6e-05,15.50998]
[1778421672313,35.67,80947.6,0.0,0.88917,6e-05,15.50998]
[1778421677727,35.67,80946.96,0.0,0.88913,6e-05,15.51406]
[1778421679655,35.67,80946.96,0.0,0.88913,6e-05,15.51406]
[1778421679813,35.67,80946.96,0.0,0.88913,6e-05,15.51406]
[1778421687797,35.67,80941.61,0.0,0.88879,6e-05,15.54742]
[1778421688258,35.67,80941.61,0.0,0.88879,6e-05,15.54742]
[1778421688312,35.67,80941.61,0.0,0.88879,6e-05,15.54742]
[1778421694846,35.67,80944.33,0.0,0.88899,6e-05,15.52645]
[1778421695564,35.67,80944.33,0.0,0.88899,6e-05,15.52645]
[1778421695816,35.67,80944.33,0.0,0.88899,6e-05,15.52645]
[1778421701895,35.66,80945.66,0.0,0.88908,6e-05,15.51721]
[1778421706930,35.66,80946.25,0.0,0.88912,6e-05,15.51359]
[1778421712972,35.66,80945.13,0.0,0.88904,6e-05,15.52099]
[1778421715850,35.66,80943.85,0.0,0.88896,6e-05,15.52909]
[1778421716063,35.66,80942.66,0.0,0.88888,6e-05,15.53662]
[1778421722175,35.66,80943.95,0.0,0.88896,6e-05,15.52858]
[1778421722313,35.66,80943.95,0.0,0.88896,6e-05,15.52858]
[1778421728080,35.67,80945.16,0.0,0.88904,6e-05,15.52128]
[1778421734122,35.67,80945.12,0.0,0.88903,6e-05,15.52177]
[1778421739158,35.67,80945.2,0.0,0.88904,6e-05,15.52143]
[1778421746070,35.67,80945.32,0.0,0.88904,6e-05,15.52077]
[1778421752248,35.67,80945.32,0.0,0.88906,6e-05,15.51756]
[1778421758290,35.67,80945.17,0.0,0.88905,6e-05,15.51865]
[1778421764331,35.67,80945.4,0.0,0.88906,6e-05,15.51731]
[1778421764563,35.67,80945.4,0.0,0.88906,6e-05,15.51731]
[1778421767353,35.67,80948.7,0.0,0.88928,6e-05,15.4967]
[1778421772857,35.67,80951.17,0.0,0.88943,6e-05,15.48142]
[1778421773063,35.67,80951.21,0.0,0.88943,6e-05,15.48135]
[1778421778430,35.67,80951.82,0.0,0.88947,6e-05,15.47817]
[1778421784473,35.67,80953.44,0.0,0.88956,6e-05,15.46871]
[1778421786328,35.67,80955.22,0.0,0.88968,6e-05,15.45767]
[1778421786562,35.67,80955.22,0.0,0.88968,6e-05,15.45767]
[1778421791521,35.67,80966.98,0.0,0.89042,6e-05,15.38493]
[1778421792528,35.67,80968.14,0.0,0.89049,6e-05,15.37794]
[1778421795745,35.67,80968.17,0.0,0.89049,6e-05,15.37833]
[1778421795812,35.67,80968.17,0.0,0.89049,6e-05,15.37833]
[1778421801068,35.67,80968.84,0.0,0.89052,6e-05,15.37506]
[1778421801167,35.68,80968.84,0.0,0.89052,6e-05,15.37563]
[1778421806688,35.68,80968.63,0.0,0.8905,6e-05,15.37723]
[1778421806812,35.68,80968.63,0.0,0.8905,6e-05,15.37723]
[1778421813676,35.68,80968.23,0.0,0.89047,6e-05,15.37926]
[1778421817840,35.68,80970.12,0.0,0.89058,6e-05,15.36824]
[1778421818061,35.68,80970.19,0.0,0.89058,6e-05,15.36809]
[1778421823901,35.68,80970.12,0.0,0.89057,6e-05,15.36912]
[1778421824564,35.69,80970.12,0.0,0.89056,6e-05,15.37031]
[1778421824753,35.69,80961.69,0.0,0.89002,6e-05,15.42346]
[1778421825760,35.69,80955.1,0.0,0.88959,6e-05,15.46503]
[1778421826767,35.69,80950.82,0.0,0.88931,6e-05,15.49206]
[1778421827065,35.69,80950.82,0.0,0.88931,6e-05,15.49206]
[1778421827774,35.69,80950.88,0.0,0.88932,6e-05,15.49179]
[1778421828168,35.69,80950.88,0.0,0.88932,6e-05,15.49179]
[1778421828310,35.69,80950.88,0.0,0.88932,6e-05,15.49179]
[1778421833821,35.69,80941.83,0.0,0.88873,6e-05,15.54895]
[1778421838856,35.69,80941.71,0.0,0.88872,6e-05,15.54983]
[1778421839160,35.69,80941.71,0.0,0.88872,6e-05,15.54983]
[1778421839312,35.69,80941.71,0.0,0.88872,6e-05,15.54983]
[1778421849935,35.69,80941.72,0.0,0.88872,6e-05,15.55012]
[1778421853386,35.69,80941.75,0.0,0.88872,6e-05,15.55006]
[1778421853562,35.69,80941.75,0.0,0.88872,6e-05,15.55006]
[1778421855636,35.69,80941.75,0.0,0.88872,6e-05,15.55011]
[1778421855810,35.69,80941.75,0.0,0.88872,6e-05,15.55011]
[1778421855977,35.69,80941.58,0.0,0.8887,6e-05,15.55127]
[1778421861013,35.69,80941.99,0.0,0.88873,6e-05,15.54901]
[1778421865448,35.69,80943.12,0.0,0.8888,6e-05,15.54217]
[1778421865570,35.69,80943.12,0.0,0.8888,6e-05,15.54217]
[1778421871084,35.69,80944.62,0.0,0.88891,6e-05,15.52974]
[1778421872390,35.69,80944.62,0.0,0.88891,6e-05,15.52974]
[1778421872559,35.69,80944.62,0.0,0.88891,6e-05,15.52974]
[1778421875114,35.69,80950.02,0.0,0.88924,6e-05,15.49732]
[1778421875309,35.69,80950.02,0.0,0.88924,6e-05,15.49732]
[1778421875355,35.69,80949.95,0.0,0.88923,6e-05,15.4992]
[1778421880718,35.7,80945.27,0.0,0.88892,6e-05,15.52904]
[1778421880811,35.7,80945.27,0.0,0.88892,6e-05,15.52904]
[1778421885316,35.7,80941.1,0.0,0.88864,6e-05,15.55565]
[1778421885561,35.7,80941.1,0.0,0.88864,6e-05,15.55565]
[1778421885622,35.7,80941.1,0.0,0.88864,6e-05,15.5557]
[1778421891226,35.7,80940.9,0.0,0.88863,6e-05,15.55721]
[1778421896261,35.7,80938.01,0.0,0.88844,6e-05,15.5756]
[1778421898122,35.7,80936.88,0.0,0.88837,6e-05,15.58272]
[1778421898313,35.7,80936.88,0.0,0.88837,6e-05,15.58272]
[1778421904317,35.7,80935.44,0.0,0.88827,6e-05,15.5917]
[1778421909352,35.7,80935.43,0.0,0.88827,6e-05,15.59164]
[1778421915394,35.7,80935.6,0.0,0.88829,6e-05,15.59043]
[1778421920429,35.7,80935.65,0.0,0.88829,6e-05,15.59]
[1778421925467,35.7,80935.61,0.0,0.88829,6e-05,15.59013]
[1778421931509,35.7,80935.24,0.0,0.88829,6e-05,15.58877]
[1778421932320,35.7,80935.24,0.0,0.88829,6e-05,15.58877]
[1778421932560,35.7,80935.24,0.0,0.88829,6e-05,15.58877]
[1778421935234,35.7,80934.73,0.0,0.88826,6e-05,15.59188]
[1778421935309,35.7,80934.73,0.0,0.88826,6e-05,15.59188]
[1778421935335,35.7,80934.73,0.0,0.88826,6e-05,15.59184]
[1778421941579,35.7,80934.48,0.0,0.88824,6e-05,15.5932]
[1778421950828,35.69,80933.72,0.0,0.88819,7e-05,15.59787]
[1778421951059,35.69,80933.72,0.0,0.88819,7e-05,15.59787]
[1778421957691,35.69,80933.68,0.0,0.8882,7e-05,15.59754]
[1778421970782,35.69,80933.75,0.0,0.88821,7e-05,15.59656]
[1778421980852,35.69,80932.24,0.0,0.88811,7e-05,15.60559]
[1778421981240,35.69,80932.24,0.0,0.88811,7e-05,15.60559]
[1778421981309,35.69,80932.24,0.0,0.88811,7e-05,15.60559]
[1778421983942,35.69,80932.15,0.0,0.88811,7e-05,15.60606]
[1778421984063,35.69,80932.15,0.0,0.88811,7e-05,15.60606]
[1778421984155,35.69,80932.07,0.0,0.8881,7e-05,15.60646]
[1778421990923,35.69,80927.89,0.0,0.88784,7e-05,15.63226]
[1778421991985,35.69,80927.89,0.0,0.88784,7e-05,15.63226]
[1778421992061,35.69,80927.89,0.0,0.88784,7e-05,15.63226]
[1778421997770,35.69,80925.99,0.0,0.88774,7e-05,15.64012]
[1778421997813,35.69,80925.99,0.0,0.88774,7e-05,15.64012]
[1778422000993,35.69,80918.61,0.0,0.88726,7e-05,15.68607]
[1778422001270,35.69,80918.61,0.0,0.88726,7e-05,15.68607]
[1778422001313,35.69,80918.61,0.0,0.88726,7e-05,15.68607]
[1778422001414,35.69,80918.61,0.0,0.88727,7e-05,15.68589]
[1778422007035,35.69,80916.62,0.0,0.88714,7e-05,15.69754]
[1778422007303,35.69,80916.62,0.0,0.88714,7e-05,15.69754]
[1778422007311,35.69,80916.62,0.0,0.88714,7e-05,15.69754]
[1778422012624,35.69,80921.39,0.0,0.88747,7e-05,15.6665]
[1778422012812,35.69,80921.39,0.0,0.88747,7e-05,15.6665]
[1778422014605,35.69,80924.66,0.0,0.88768,7e-05,15.64558]
[1778422014811,35.69,80924.66,0.0,0.88768,7e-05,15.64558]
[1778422015091,35.69,80924.54,0.0,0.88768,7e-05,15.64623]
[1778422020126,35.68,80925.19,0.0,0.88772,7e-05,15.6416]
[1778422022725,35.68,80925.16,0.0,0.88772,7e-05,15.64159]
[1778422022812,35.68,80925.16,0.0,0.88772,7e-05,15.64159]
[1778422029190,35.68,80925.89,0.0,0.88778,7e-05,15.6362]
[1778422029526,35.68,80925.89,0.0,0.88778,7e-05,15.6362]
[1778422029560,35.68,80925.89,0.0,0.88778,7e-05,15.6362]
[1778422031245,35.68,80925.91,0.0,0.88778,7e-05,15.63588]
[1778422031311,35.68,80925.91,0.0,0.88778,7e-05,15.63588]
[1778422032211,35.68,80925.93,0.0,0.88778,7e-05,15.63566]
[1778422038253,35.68,80929.17,0.0,0.888,7e-05,15.61482]
[1778422041063,35.68,80929.17,0.0,0.888,7e-05,15.61482]
[1778422044765,35.68,80925.26,0.0,0.88775,7e-05,15.63915]
[1778422044810,35.68,80925.26,0.0,0.88775,7e-05,15.63915]
[1778422044865,35.68,80924.99,0.0,0.88773,7e-05,15.64077]
[1778422051344,35.68,80925.01,0.0,0.88776,7e-05,15.63648]
[1778422052704,35.68,80925.01,0.0,0.88776,7e-05,15.63648]
[1778422052810,35.68,80925.01,0.0,0.88776,7e-05,15.63648]
[1778422059400,35.68,80920.22,0.0,0.88746,7e-05,15.66576]
[1778422060387,35.68,80920.22,0.0,0.88746,7e-05,15.66576]
[1778422060559,35.68,80920.22,0.0,0.88746,7e-05,15.66576]
[1778422060661,35.68,80917.98,0.0,0.88731,7e-05,15.67976]
[1778422065700,35.68,80917.53,0.0,0.88729,7e-05,15.68199]
[1778422067074,35.68,80917.25,0.0,0.88727,7e-05,15.68361]
[1778422072456,35.68,80915.3,0.0,0.88715,7e-05,15.69498]
[1778422072560,35.68,80915.3,0.0,0.88715,7e-05,15.69498]
[1778422072561,35.68,80915.3,0.0,0.88715,7e-05,15.69498]
[1778422072809,35.68,80915.3,0.0,0.88715,7e-05,15.69498]
[1778422072910,35.68,80915.0,0.0,0.88713,7e-05,15.6967]
[1778422078533,35.67,80914.93,0.0,0.88714,7e-05,15.69611]
[1778422083568,35.67,80911.65,0.0,0.88693,7e-05,15.71593]
[1778422087014,35.67,80911.34,0.0,0.88692,7e-05,15.71749]
[1778422087062,35.67,80911.34,0.0,0.88692,7e-05,15.71749]
[1778422087115,35.67,80911.07,0.0,0.8869,7e-05,15.71899]
[1778422087547,35.67,80911.07,0.0,0.8869,7e-05,15.71899]
[1778422087559,35.67,80911.07,0.0,0.8869,7e-05,15.71899]
[1778422092632,35.67,80912.87,0.0,0.88703,7e-05,15.70644]
[1778422097667,35.67,80912.93,0.0,0.88705,7e-05,15.7052]
[1778422108745,35.67,80912.89,0.0,0.88706,7e-05,15.70363]
[1778422111105,35.67,80911.46,0.0,0.88697,7e-05,15.7125]
[1778422111168,35.66,80911.39,0.0,0.88699,7e-05,15.70925]
[1778422111313,35.66,80911.39,0.0,0.88699,7e-05,15.70925]
[1778422111359,35.66,80911.39,0.0,0.88699,7e-05,15.70925]
[1778422111558,35.66,80911.39,0.0,0.88699,7e-05,15.70925]
[1778422116801,35.66,80911.33,0.0,0.88699,7e-05,15.70868]
[1778422121836,35.66,80911.08,0.0,0.88698,7e-05,15.7095]
[1778422130899,35.66,80911.05,0.0,0.88699,7e-05,15.70837]
[1778422134251,35.66,80911.06,0.0,0.887,7e-05,15.70803]
[1778422134311,35.66,80911.06,0.0,0.887,7e-05,15.70803]
[1778422134593,35.66,80911.06,0.0,0.887,7e-05,15.70803]
[1778422134810,35.66,80911.06,0.0,0.887,7e-05,15.70803]
[1778422134912,35.66,80911.06,0.0,0.887,7e-05,15.70776]
[1778422142983,35.66,80910.94,0.0,0.887,7e-05,15.70746]
[1778422147162,35.66,80915.79,0.0,0.88733,7e-05,15.67652]
[1778422147314,35.66,80915.79,0.0,0.88733,7e-05,15.67652]
[1778422147337,35.66,80915.9,0.0,0.88733,7e-05,15.67574]
[1778422147560,35.66,80915.9,0.0,0.88733,7e-05,15.67574]
[1778422153053,35.66,80918.62,0.0,0.88752,7e-05,15.65809]
[1778422154276,35.66,80918.62,0.0,0.88752,7e-05,15.65809]
[1778422154313,35.66,80918.62,0.0,0.88752,7e-05,15.65809]
[1778422154325,35.66,80918.6,0.0,0.88752,7e-05,15.6581]
[1778422154465,35.66,80918.6,0.0,0.88752,7e-05,15.6581]
[1778422154560,35.66,80918.6,0.0,0.88752,7e-05,15.6581]
[1778422160102,35.66,80918.92,0.0,0.88754,7e-05,15.65579]
[1778422165137,35.65,80921.41,0.0,0.88771,7e-05,15.63981]
[1778422171987,35.65,80921.1,0.0,0.88769,7e-05,15.64166]
[1778422172063,35.65,80921.1,0.0,0.88769,7e-05,15.64166]
[1778422172162,35.65,80921.1,0.0,0.88771,7e-05,15.63798]
[1778422172401,35.65,80921.1,0.0,0.88771,7e-05,15.63798]
[1778422172565,35.65,80921.1,0.0,0.88771,7e-05,15.63798]
[1778422178229,35.65,80921.1,0.0,0.88771,7e-05,15.63776]
[1778422181231,35.65,80922.49,0.0,0.8878,7e-05,15.62893]
[1778422181310,35.65,80922.49,0.0,0.8878,7e-05,15.62893]
[1778422181289,35.65,80922.49,0.0,0.8878,7e-05,15.6289]
[1778422181460,35.65,80922.49,0.0,0.8878,7e-05,15.6289]
[1778422181559,35.65,80922.49,0.0,0.8878,7e-05,15.6289]
[1778422196358,35.65,80924.59,0.0,0.88794,7e-05,15.61545]
[1778422199332,35.65,80924.4,0.0,0.88793,7e-05,15.61659]
[1778422199567,35.65,80924.4,0.0,0.88793,7e-05,15.61659]
[1778422199709,35.65,80924.4,0.0,0.88793,7e-05,15.61659]
[1778422199810,35.65,80924.4,0.0,0.88793,7e-05,15.61659]
[1778422199911,35.65,80924.4,0.0,0.88793,7e-05,15.61657]
[1778422203216,35.65,80928.23,0.0,0.88818,7e-05,15.5924]
[1778422203312,35.65,80928.23,0.0,0.88818,7e-05,15.5924]
[1778422203375,35.65,80929.6,0.0,0.88827,7e-05,15.58376]
[1778422204249,35.65,80929.6,0.0,0.88827,7e-05,15.58376]
[1778422204313,35.65,80929.6,0.0,0.88827,7e-05,15.58376]
[1778422209449,35.65,80933.47,0.0,0.88852,6e-05,15.55971]
[1778422212900,35.65,80934.2,0.0,0.88856,6e-05,15.55522]
[1778422213062,35.65,80934.2,0.0,0.88856,6e-05,15.55522]
[1778422213065,35.65,80934.2,0.0,0.88856,6e-05,15.55522]
[1778422213313,35.65,80934.2,0.0,0.88856,6e-05,15.55522]
[1778422213159,35.65,80934.23,0.0,0.88857,6e-05,15.55509]
[1778422218512,35.65,80935.89,0.0,0.88867,6e-05,15.54502]
[1778422225717,35.66,80936.35,0.0,0.8887,6e-05,15.54238]
[1778422225815,35.66,80936.35,0.0,0.8887,6e-05,15.54238]
[1778422226136,35.66,80936.35,0.0,0.8887,6e-05,15.54238]
[1778422226311,35.66,80936.35,0.0,0.8887,6e-05,15.54238]
[1778422226355,35.66,80936.35,0.0,0.88869,6e-05,15.54256]
[1778422235633,35.66,80936.72,0.0,0.88873,6e-05,15.53718]
[1778422239120,35.66,80937.93,0.0,0.88881,6e-05,15.52966]
[1778422239315,35.66,80937.93,0.0,0.88881,6e-05,15.52966]
[1778422239356,35.66,80937.93,0.0,0.88881,6e-05,15.52966]
[1778422239410,35.66,80938.0,0.0,0.88882,6e-05,15.52927]
[1778422239566,35.66,80938.0,0.0,0.88882,6e-05,15.52927]
[1778422245703,35.66,80940.18,0.0,0.88895,6e-05,15.51599]
[1778422247717,35.66,80947.76,0.0,0.88944,6e-05,15.46851]
[1778422248991,35.66,80947.76,0.0,0.88944,6e-05,15.46851]
[1778422249067,35.66,80947.76,0.0,0.88944,6e-05,15.46851]
[1778422249253,35.66,80947.76,0.0,0.88944,6e-05,15.46851]
[1778422249310,35.66,80947.76,0.0,0.88944,6e-05,15.46851]
[1778422249350,35.66,80948.25,0.0,0.88947,6e-05,15.46557]
[1778422251745,35.66,80953.44,0.0,0.8898,6e-05,15.43341]
[1778422253759,35.66,80958.9,0.0,0.89015,6e-05,15.39953]
[1778422256378,35.66,80959.33,0.0,0.89017,6e-05,15.39707]
[1778422256410,35.66,80960.44,0.0,0.89024,6e-05,15.39035]
[1778422256562,35.66,80960.44,0.0,0.89024,6e-05,15.39035]
[1778422256700,35.66,80960.44,0.0,0.89024,6e-05,15.39035]
[1778422256812,35.66,80960.44,0.0,0.89024,6e-05,15.39035]
[1778422256911,35.66,80960.44,0.0,0.89024,6e-05,15.39061]
[1778422262826,35.66,80962.52,0.0,0.89036,6e-05,15.37908]
[1778422265575,35.66,80962.5,0.0,0.89036,6e-05,15.37947]
[1778422265816,35.66,80962.5,0.0,0.89036,6e-05,15.37947]
[1778422265998,35.66,80962.5,0.0,0.89036,6e-05,15.37947]
[1778422266066,35.66,80962.5,0.0,0.89036,6e-05,15.37947]
[1778422266096,35.66,80962.67,0.0,0.89036,6e-05,15.37893]
[1778422271890,35.67,80966.52,0.0,0.89059,6e-05,15.35643]
[1778422274542,35.67,80966.8,0.0,0.8906,6e-05,15.35524]
[1778422274562,35.67,80966.8,0.0,0.8906,6e-05,15.35524]
[1778422274692,35.67,80966.8,0.0,0.8906,6e-05,15.35524]
[1778422274812,35.67,80966.8,0.0,0.8906,6e-05,15.35524]
[1778422274911,35.67,80968.72,0.0,0.89072,6e-05,15.34349]
[1778422279946,35.67,80970.72,0.0,0.89084,6e-05,15.33253]
[1778422281044,35.67,80970.72,0.0,0.89084,6e-05,15.33253]
[1778422281065,35.67,80970.72,0.0,0.89084,6e-05,15.33253]
[1778422281162,35.67,80970.09,0.0,0.89079,6e-05,15.33679]
[1778422287670,35.67,80967.56,0.0,0.89062,6e-05,15.35413]
[1778422287812,35.67,80967.56,0.0,0.89062,6e-05,15.35413]
[1778422288229,35.67,80967.56,0.0,0.89062,6e-05,15.35413]
[1778422288313,35.67,80967.56,0.0,0.89062,6e-05,15.35413]
[1778422288330,35.67,80967.56,0.0,0.89061,6e-05,15.35469]
[1778422295051,35.68,80965.82,0.0,0.8905,6e-05,15.36401]
[1778422297924,35.68,80964.94,0.0,0.89044,6e-05,15.37002]
[1778422298065,35.68,80964.94,0.0,0.89044,6e-05,15.37002]
[1778422298286,35.68,80964.94,0.0,0.89044,6e-05,15.37002]
[1778422298316,35.68,80964.94,0.0,0.89044,6e-05,15.37002]
[1778422298387,35.68,80964.86,0.0,0.89043,6e-05,15.37077]
[1778422304114,35.68,80963.44,0.0,0.89033,6e-05,15.38119]
[1778422306468,35.68,80963.44,0.0,0.89033,6e-05,15.38119]
[1778422306563,35.68,80963.44,0.0,0.89033,6e-05,15.38119]
[1778422306763,35.68,80963.44,0.0,0.89033,6e-05,15.38119]
[1778422306814,35.68,80963.44,0.0,0.89033,6e-05,15.38119]
[1778422306910,35.68,80963.44,0.0,0.89032,6e-05,15.38187]
[1778422314184,35.68,80963.44,0.0,0.8903,6e-05,15.38347]
[1778422316887,35.68,80963.44,0.0,0.8903,6e-05,15.38347]
[1778422317062,35.68,80963.44,0.0,0.8903,6e-05,15.38347]
[1778422317292,35.68,80963.44,0.0,0.8903,6e-05,15.38347]
[1778422317319,35.68,80963.44,0.0,0.8903,6e-05,15.38347]
[1778422317390,35.69,80963.44,0.0,0.8903,6e-05,15.38414]
[1778422323247,35.69,80964.01,0.0,0.89032,6e-05,15.38192]
[1778422327975,35.69,80960.58,0.0,0.89009,6e-05,15.40431]
[1778422328062,35.69,80960.58,0.0,0.89009,6e-05,15.40431]
[1778422328383,35.69,80960.58,0.0,0.89009,6e-05,15.40431]
[1778422328415,35.69,80960.58,0.0,0.89009,6e-05,15.4045]
[1778422328563,35.69,80960.58,0.0,0.89009,6e-05,15.4045]
[1778422335331,35.69,80958.9,0.0,0.88997,6e-05,15.41629]
[1778422339359,35.69,80953.63,0.0,0.88962,6e-05,15.45001]
[1778422341039,35.69,80952.34,0.0,0.88954,6e-05,15.45825]
[1778422341064,35.69,80952.34,0.0,0.88954,6e-05,15.45825]
[1778422341506,35.69,80952.34,0.0,0.88954,6e-05,15.45825]
[1778422341373,35.69,80950.53,0.0,0.88942,6e-05,15.46972]
[1778422341564,35.69,80950.53,0.0,0.88942,6e-05,15.46972]
[1778422347415,35.69,80950.29,0.0,0.8894,6e-05,15.47176]
[1778422349618,35.69,80948.63,0.0,0.88929,6e-05,15.48235]
[1778422349812,35.69,80948.63,0.0,0.88929,6e-05,15.48235]
[1778422350305,35.69,80948.63,0.0,0.88929,6e-05,15.48235]
[1778422350436,35.69,80946.46,0.0,0.88915,6e-05,15.49604]
[1778422350566,35.69,80946.46,0.0,0.88915,6e-05,15.49604]
[1778422355471,35.69,80955.96,0.0,0.88978,6e-05,15.43308]
[1778422356043,35.69,80955.96,0.0,0.88978,6e-05,15.43308]
[1778422356063,35.69,80955.96,0.0,0.88978,6e-05,15.43308]
[1778422356478,35.69,80957.93,0.0,0.88991,6e-05,15.42079]
[1778422356557,35.69,80957.93,0.0,0.88991,6e-05,15.42079]
[1778422356812,35.69,80957.93,0.0,0.88991,6e-05,15.42079]
[1778422362520,35.7,80959.01,0.0,0.88997,6e-05,15.41485]
[1778422362991,35.7,80959.01,0.0,0.88997,6e-05,15.41485]
[1778422363064,35.7,80959.01,0.0,0.88997,6e-05,15.41485]
[1778422363543,35.7,80959.01,0.0,0.88997,6e-05,15.41485]
[1778422363527,35.7,80959.2,0.0,0.88998,6e-05,15.41382]
[1778422363565,35.7,80959.2,0.0,0.88998,6e-05,15.41382]
[1778422369569,35.7,80960.47,0.0,0.89005,6e-05,15.407]
[1778422373604,35.7,80961.93,0.0,0.89014,6e-05,15.39838]
[1778422373812,35.7,80961.93,0.0,0.89014,6e-05,15.39838]
[1778422374238,35.7,80961.93,0.0,0.89014,6e-05,15.39838]
[1778422374318,35.7,80961.93,0.0,0.89014,6e-05,15.39838]
[1778422374410,35.7,80963.15,0.0,0.89021,6e-05,15.39092]
[1778422379639,35.7,80963.39,0.0,0.89022,6e-05,15.39064]
[1778422384000,35.7,80964.76,0.0,0.8903,6e-05,15.38269]
[1778422384063,35.7,80964.76,0.0,0.8903,6e-05,15.38269]
[1778422384160,35.7,80964.95,0.0,0.89031,6e-05,15.38172]
[1778422384747,35.7,80964.95,0.0,0.89031,6e-05,15.38172]
[1778422384812,35.7,80964.95,0.0,0.89031,6e-05,15.38172]
[1778422391723,35.7,80966.22,0.0,0.89037,6e-05,15.37553]
[1778422393188,35.7,80966.22,0.0,0.89037,6e-05,15.37553]
[1778422393314,35.7,80966.22,0.0,0.89037,6e-05,15.37553]
[1778422393410,35.71,80966.22,0.0,0.89037,6e-05,15.37575]
[1778422393722,35.71,80966.22,0.0,0.89037,6e-05,15.37575]
[1778422393814,35.71,80966.22,0.0,0.89037,6e-05,15.37575]
[1778422394064,35.71,80966.22,0.0,0.89037,6e-05,15.37575]
[1778422399779,35.71,80963.57,0.0,0.89019,6e-05,15.39378]
[1778422403971,35.71,80961.3,0.0,0.89004,6e-05,15.40856]
[1778422404063,35.71,80961.3,0.0,0.89004,6e-05,15.40856]
[1778422404072,35.71,80958.68,0.0,0.88987,6e-05,15.42515]
[1778422404686,35.71,80958.68,0.0,0.88987,6e-05,15.42515]
[1778422404813,35.71,80958.68,0.0,0.88987,6e-05,15.42515]
[1778422408544,35.71,80958.27,0.0,0.88984,6e-05,15.42815]
[1778422408563,35.71,80958.27,0.0,0.88984,6e-05,15.42815]
[1778422417111,35.71,80955.16,0.0,0.88964,6e-05,15.44531]
[1778422417311,35.71,80955.16,0.0,0.88964,6e-05,15.44531]
[1778422417410,35.71,80954.67,0.0,0.88961,6e-05,15.44851]
[1778422418104,35.71,80954.67,0.0,0.88961,6e-05,15.44851]
[1778422418311,35.71,80954.67,0.0,0.88961,6e-05,15.44851]
[1778422428350,35.71,80953.16,0.0,0.88951,6e-05,15.45833]
[1778422428561,35.71,80953.16,0.0,0.88951,6e-05,15.45833]
[1778422428451,35.71,80951.86,0.0,0.88942,6e-05,15.46734]
[1778422429446,35.71,80951.86,0.0,0.88942,6e-05,15.46734]
[1778422429560,35.71,80951.86,0.0,0.88942,6e-05,15.46734]
[1778422429615,35.71,80951.86,0.0,0.88942,6e-05,15.46754]
[1778422434456,35.71,80948.87,0.0,0.88922,6e-05,15.48657]
[1778422434564,35.71,80948.87,0.0,0.88922,6e-05,15.48657]
[1778422440062,35.71,80945.57,0.0,0.889,6e-05,15.50762]
[1778422442076,35.71,80952.21,0.0,0.88943,6e-05,15.46603]
[1778422443054,35.71,80952.21,0.0,0.88943,6e-05,15.46603]
[1778422443310,35.71,80952.21,0.0,0.88943,6e-05,15.46603]
[1778422443350,35.71,80952.27,0.0,0.88943,6e-05,15.46575]
[1778422444240,35.71,80952.27,0.0,0.88943,6e-05,15.46575]
[1778422444311,35.71,80952.27,0.0,0.88943,6e-05,15.46575]
[1778422453153,35.72,80953.28,0.0,0.88949,6e-05,15.46038]
[1778422454152,35.72,80953.28,0.0,0.88949,6e-05,15.46038]
[1778422454311,35.72,80953.28,0.0,0.88949,6e-05,15.46038]
[1778422454319,35.72,80953.27,0.0,0.88949,6e-05,15.46054]
[1778422455087,35.72,80953.27,0.0,0.88949,6e-05,15.46054]
[1778422455312,35.72,80953.27,0.0,0.88949,6e-05,15.46054]
[1778422460716,35.72,80953.28,0.0,0.88948,6e-05,15.46105]
[1778422463113,35.72,80953.34,0.0,0.88949,6e-05,15.46086]
[1778422463314,35.72,80953.34,0.0,0.88949,6e-05,15.46086]
[1778422463410,35.72,80953.59,0.0,0.8895,6e-05,15.45939]
[1778422464402,35.72,80953.59,0.0,0.8895,6e-05,15.45939]
[1778422464562,35.72,80953.59,0.0,0.8895,6e-05,15.45939]
[1778422466244,35.72,80958.82,0.0,0.88983,6e-05,15.42693]
[1778422469824,35.72,80958.97,0.0,0.88984,6e-05,15.42646]
[1778422470065,35.72,80958.97,0.0,0.88984,6e-05,15.42646]
[1778422470413,35.72,80958.97,0.0,0.88984,6e-05,15.42646]
[1778422470558,35.72,80958.97,0.0,0.88984,6e-05,15.42646]
[1778422470658,35.72,80958.98,0.0,0.88984,6e-05,15.42671]
[1778422477323,35.72,80958.99,0.0,0.88985,6e-05,15.42413]
[1778422479284,35.72,80955.87,0.0,0.88965,6e-05,15.44385]
[1778422479313,35.72,80955.87,0.0,0.88965,6e-05,15.44385]
[1778422480344,35.72,80950.03,0.0,0.88927,6e-05,15.48073]
[1778422482961,35.72,80947.47,0.0,0.8891,6e-05,15.49694]
[1778422483069,35.72,80947.47,0.0,0.8891,6e-05,15.49694]
[1778422483918,35.72,80946.96,0.0,0.88907,6e-05,15.50019]
[1778422484059,35.72,80946.96,0.0,0.88907,6e-05,15.50019]
[1778422484372,35.72,80944.28,0.0,0.88889,6e-05,15.51706]
[1778422486386,35.72,80939.76,0.0,0.8886,6e-05,15.54548]
[1778422489081,35.72,80940.17,0.0,0.88863,6e-05,15.54284]
[1778422489313,35.72,80940.17,0.0,0.88863,6e-05,15.54284]
[1778422494443,35.72,80938.46,0.0,0.88852,6e-05,15.55334]
[1778422495004,35.72,80938.46,0.0,0.88852,6e-05,15.55334]
[1778422495857,35.72,80937.46,0.0,0.88845,6e-05,15.55958]
[1778422496063,35.72,80937.46,0.0,0.88845,6e-05,15.55958]
[1778422497464,35.72,80927.13,0.0,0.88778,7e-05,15.62442]
[1778422498471,35.72,80924.79,0.0,0.88763,7e-05,15.63899]
[1778422500485,35.72,80920.7,0.0,0.88737,7e-05,15.66439]
[1778422501188,35.72,80920.7,0.0,0.88737,7e-05,15.66439]
[1778422501312,35.72,80920.7,0.0,0.88737,7e-05,15.66439]
[1778422506527,35.72,80917.11,0.0,0.88715,7e-05,15.68591]
[1778422506938,35.72,80917.11,0.0,0.88715,7e-05,15.68591]
[1778422507057,35.72,80917.11,0.0,0.88715,7e-05,15.68591]
[1778422507534,35.72,80912.79,0.0,0.88686,7e-05,15.71298]
[1778422508544,35.72,80912.79,0.0,0.88686,7e-05,15.71298]
[1778422508568,35.72,80912.79,0.0,0.88686,7e-05,15.71298]
[1778422514583,35.72,80910.55,0.0,0.88673,7e-05,15.72548]
[1778422516248,35.72,80910.51,0.0,0.88673,7e-05,15.7255]
[1778422516308,35.72,80910.51,0.0,0.88673,7e-05,15.7255]
[1778422521067,35.71,80909.46,0.0,0.88668,7e-05,15.73094]
[1778422521161,35.71,80909.46,0.0,0.88668,7e-05,15.7307]
[1778422526673,35.71,80910.35,0.0,0.88674,7e-05,15.72453]
[1778422527004,35.71,80910.35,0.0,0.88674,7e-05,15.72453]
[1778422527072,35.71,80910.35,0.0,0.88674,7e-05,15.72453]
[1778422535736,35.71,80914.29,0.0,0.88701,7e-05,15.69717]
[1778422536882,35.71,80914.29,0.0,0.88701,7e-05,15.69717]
[1778422537060,35.71,80914.29,0.0,0.88701,7e-05,15.69717]
[1778422537153,35.71,80920.04,0.0,0.88739,7e-05,15.66087]
[1778422540763,35.71,80917.71,0.0,0.88724,7e-05,15.67552]
[1778422540812,35.71,80917.71,0.0,0.88724,7e-05,15.67552]
[1778422540864,35.71,80917.71,0.0,0.88724,7e-05,15.6755]
[1778422543695,35.71,80917.67,0.0,0.88723,7e-05,15.67572]
[1778422543811,35.71,80917.64,0.0,0.88723,7e-05,15.67589]
[1778422551848,35.72,80914.86,0.0,0.88704,7e-05,15.69406]
[1778422555213,35.72,80914.79,0.0,0.88704,7e-05,15.69465]
[1778422555309,35.72,80914.79,0.0,0.88704,7e-05,15.69465]
[1778422559264,35.72,80912.33,0.0,0.88687,7e-05,15.71086]
[1778422559310,35.72,80912.33,0.0,0.88687,7e-05,15.71086]
[1778422559315,35.72,80912.1,0.0,0.88685,7e-05,15.71243]
[1778422566659,35.72,80912.1,0.0,0.88685,7e-05,15.71243]
[1778422566810,35.72,80912.06,0.0,0.88684,7e-05,15.71367]
[1778422574002,35.72,80911.5,0.0,0.88681,7e-05,15.71674]
[1778422579037,35.72,80911.93,0.0,0.88684,7e-05,15.71353]
[1778422584072,35.72,80911.75,0.0,0.88684,7e-05,15.71416]
[1778422586166,35.72,80911.75,0.0,0.88684,7e-05,15.71416]
[1778422586312,35.72,80911.75,0.0,0.88684,7e-05,15.71416]
[1778422586413,35.72,80911.97,0.0,0.88685,7e-05,15.71257]
[1778422588169,35.72,80912.14,0.0,0.88686,7e-05,15.7114]
[1778422588309,35.72,80912.14,0.0,0.88686,7e-05,15.7114]
[1778422592687,35.71,80913.95,0.0,0.88701,7e-05,15.69608]
[1778422592785,35.71,80915.32,0.0,0.8871,7e-05,15.68731]
[1778422592814,35.71,80915.32,0.0,0.8871,7e-05,15.68731]
[1778422598172,35.71,80917.9,0.0,0.88727,7e-05,15.67079]
[1778422603645,35.71,80915.45,0.0,0.88711,7e-05,15.68603]
[1778422610514,35.71,80915.45,0.0,0.88711,7e-05,15.68598]
[1778422613064,35.71,80915.71,0.0,0.88712,7e-05,15.68496]
[1778422621334,35.72,80915.96,0.0,0.88712,7e-05,15.68494]
[1778422627376,35.72,80915.92,0.0,0.88711,7e-05,15.68617]
[1778422628541,35.72,80915.92,0.0,0.88711,7e-05,15.68617]
[1778422628560,35.72,80915.92,0.0,0.88711,7e-05,15.68617]
[1778422628589,35.72,80915.92,0.0,0.88711,7e-05,15.68617]
[1778422628810,35.72,80915.92,0.0,0.88711,7e-05,15.68617]
[1778422628690,35.72,80915.96,0.0,0.88711,7e-05,15.68607]
[1778422638453,35.72,80915.96,0.0,0.8871,7e-05,15.68756]
[1778422648523,35.72,80915.96,0.0,0.88708,7e-05,15.68896]
[1778422658593,35.73,80915.96,0.0,0.88709,7e-05,15.68696]
[1778422665642,35.73,80914.89,0.0,0.88701,7e-05,15.69487]
[1778422667656,35.73,80909.09,0.0,0.88662,7e-05,15.73172]
[1778422670045,35.73,80908.89,0.0,0.88661,7e-05,15.73309]
[1778422670051,35.73,80908.89,0.0,0.88661,7e-05,15.73309]
[1778422670077,35.73,80908.89,0.0,0.88661,7e-05,15.73309]
[1778422670677,35.73,80908.95,0.0,0.88661,7e-05,15.73291]
[1778422676719,35.73,80908.8,0.0,0.8866,7e-05,15.73441]
[1778422688803,35.73,80908.66,0.0,0.88658,7e-05,15.73627]
[1778422693838,35.73,80910.22,0.0,0.88667,7e-05,15.72679]
[1778422694258,35.73,80910.22,0.0,0.88667,7e-05,15.72679]
[1778422694313,35.73,80910.22,0.0,0.88667,7e-05,15.72679]
[1778422694327,35.73,80910.22,0.0,0.88667,7e-05,15.72679]
[1778422694561,35.73,80910.22,0.0,0.88667,7e-05,15.72679]
[1778422694845,35.73,80910.23,0.0,0.88667,7e-05,15.72681]
[1778422699880,35.73,80910.74,0.0,0.8867,7e-05,15.72408]
[1778422707936,35.73,80909.76,0.0,0.88663,7e-05,15.73099]
[1778422711804,35.73,80909.46,0.0,0.88661,7e-05,15.73297]
[1778422711818,35.73,80909.46,0.0,0.88661,7e-05,15.73297]
[1778422711892,35.73,80909.56,0.0,0.88664,7e-05,15.72907]
[1778422712059,35.73,80909.56,0.0,0.88664,7e-05,15.72907]
[1778422716973,35.73,80906.09,0.0,0.88641,7e-05,15.75117]
[1778422716977,35.73,80906.09,0.0,0.88641,7e-05,15.75117]
[1778422717066,35.73,80906.09,0.0,0.88641,7e-05,15.75117]
[1778422717074,35.74,80906.13,0.0,0.88641,7e-05,15.75097]
[1778422726063,35.74,80906.09,0.0,0.8864,7e-05,15.75167]
[1778422729597,35.74,80906.26,0.0,0.88641,7e-05,15.75064]
[1778422729810,35.74,80906.26,0.0,0.88641,7e-05,15.75064]
[1778422729911,35.74,80906.26,0.0,0.88641,7e-05,15.75078]
[1778422736133,35.74,80906.95,0.0,0.88645,7e-05,15.7467]
[1778422738850,35.74,80906.96,0.0,0.88645,7e-05,15.74668]
[1778422738856,35.74,80906.96,0.0,0.88645,7e-05,15.74668]
[1778422738877,35.74,80906.96,0.0,0.88645,7e-05,15.74673]
[1778422739061,35.74,80906.96,0.0,0.88645,7e-05,15.74673]
[1778422744189,35.74,80907.0,0.0,0.88645,7e-05,15.74678]
[1778422749224,35.74,80906.34,0.0,0.88641,7e-05,15.75117]
[1778422751896,35.74,80906.34,0.0,0.88641,7e-05,15.75117]
[1778422751904,35.74,80906.34,0.0,0.88641,7e-05,15.75117]
[1778422751912,35.74,80906.34,0.0,0.88641,7e-05,15.75124]
[1778422752062,35.74,80906.34,0.0,0.88641,7e-05,15.75124]
[1778422760301,35.74,80906.41,0.0,0.88641,7e-05,15.75107]
[1778422765337,35.74,80906.14,0.0,0.88639,7e-05,15.75283]
[1778422768601,35.74,80905.8,0.0,0.88637,7e-05,15.75499]
[1778422768674,35.74,80905.8,0.0,0.88637,7e-05,15.75499]
[1778422768815,35.74,80905.8,0.0,0.88637,7e-05,15.75499]
[1778422768884,35.74,80905.66,0.0,0.88636,7e-05,15.75587]
[1778422774402,35.74,80906.17,0.0,0.88641,7e-05,15.74907]
[1778422775804,35.74,80906.17,0.0,0.88641,7e-05,15.74907]
[1778422775809,35.74,80906.17,0.0,0.88641,7e-05,15.74907]
[1778422775905,35.74,80906.32,0.0,0.88642,7e-05,15.74813]
[1778422776068,35.74,80906.32,0.0,0.88642,7e-05,15.74813]
[1778422782458,35.74,80906.39,0.0,0.88643,7e-05,15.74775]
[1778422785479,35.74,80911.95,0.0,0.88679,7e-05,15.71255]
[1778422787473,35.74,80912.04,0.0,0.8868,7e-05,15.71184]
[1778422787529,35.74,80912.04,0.0,0.8868,7e-05,15.71184]
[1778422787562,35.74,80912.04,0.0,0.8868,7e-05,15.71184]
[1778422787574,35.74,80912.11,0.0,0.88681,7e-05,15.71126]
[1778422793535,35.74,80912.57,0.0,0.88684,7e-05,15.70757]
[1778422798570,35.74,80912.6,0.0,0.88684,7e-05,15.70758]
[1778422807633,35.74,80911.9,0.0,0.88679,7e-05,15.71277]
[1778422811163,35.74,80911.58,0.0,0.88677,7e-05,15.71503]
[1778422811237,35.74,80911.58,0.0,0.88677,7e-05,15.71503]
[1778422811315,35.74,80911.58,0.0,0.88677,7e-05,15.71503]
[1778422811661,35.74,80911.54,0.0,0.88676,7e-05,15.71536]
[1778422814682,35.74,80905.89,0.0,0.88639,7e-05,15.75122]
[1778422817013,35.74,80905.06,0.0,0.88634,7e-05,15.75648]
[1778422817016,35.74,80904.88,0.0,0.88632,7e-05,15.75763]
[1778422817062,35.74,80904.88,0.0,0.88632,7e-05,15.75763]
[1778422817247,35.74,80904.88,0.0,0.88632,7e-05,15.75763]
[1778422817309,35.74,80904.88,0.0,0.88632,7e-05,15.75763]
[1778422822738,35.74,80903.07,0.0,0.8862,7e-05,15.76904]
[1778422827530,35.74,80901.4,0.0,0.88609,7e-05,15.77949]
[1778422827562,35.74,80901.4,0.0,0.88609,7e-05,15.77949]
[1778422827581,35.74,80901.4,0.0,0.88609,7e-05,15.77949]
[1778422827814,35.74,80901.4,0.0,0.88609,7e-05,15.77949]
[1778422827915,35.74,80901.36,0.0,0.88609,7e-05,15.77972]
[1778422840864,35.74,80900.0,0.0,0.88602,7e-05,15.78471]
[1778422844445,35.74,80902.39,0.0,0.88618,7e-05,15.7696]
[1778422844496,35.74,80902.39,0.0,0.88618,7e-05,15.7696]
[1778422844564,35.74,80902.39,0.0,0.88618,7e-05,15.7696]
[1778422844662,35.74,80902.39,0.0,0.88618,7e-05,15.76958]
[1778422850934,35.74,80901.52,0.0,0.88613,7e-05,15.77505]
[1778422855969,35.74,80899.78,0.0,0.88601,7e-05,15.786]
[1778422856279,35.74,80899.78,0.0,0.88601,7e-05,15.786]
[1778422856313,35.74,80899.78,0.0,0.88601,7e-05,15.786]
[1778422856335,35.74,80899.78,0.0,0.88601,7e-05,15.786]
[1778422856564,35.74,80899.78,0.0,0.88601,7e-05,15.786]
[1778422856976,35.74,80899.85,0.0,0.88602,7e-05,15.78553]
[1778422870068,35.74,80896.83,0.0,0.88581,7e-05,15.80535]
[1778422873598,35.74,80896.46,0.0,0.88579,7e-05,15.80739]
[1778422873711,35.74,80896.46,0.0,0.88579,7e-05,15.80739]
[1778422873817,35.74,80896.46,0.0,0.88579,7e-05,15.80739]
[1778422873916,35.74,80895.78,0.0,0.88574,7e-05,15.81157]
[1778422882536,35.74,80895.78,0.0,0.88574,7e-05,15.81157]
[1778422882561,35.74,80895.78,0.0,0.88574,7e-05,15.81157]
[1778422882587,35.74,80895.78,0.0,0.88574,7e-05,15.81157]
[1778422882811,35.74,80895.78,0.0,0.88574,7e-05,15.81157]
[1778422882882,35.74,80895.78,0.0,0.88575,7e-05,15.81047]
[1778422888194,35.74,80887.41,0.0,0.88521,7e-05,15.86285]
[1778422890483,35.74,80884.86,0.0,0.88504,7e-05,15.87909]
[1778422890568,35.74,80884.86,0.0,0.88504,7e-05,15.87909]
[1778422890724,35.74,80884.86,0.0,0.88504,7e-05,15.87909]
[1778422890818,35.74,80884.86,0.0,0.88504,7e-05,15.87909]
[1778422890825,35.74,80885.9,0.0,0.8851,7e-05,15.8726]
[1778422896251,35.74,80887.16,0.0,0.8852,7e-05,15.86174]
[1778422901286,35.74,80885.9,0.0,0.88511,7e-05,15.87022]
[1778422903761,35.74,80885.69,0.0,0.8851,7e-05,15.87164]
[1778422903816,35.74,80885.69,0.0,0.8851,7e-05,15.87164]
[1778422903983,35.74,80885.69,0.0,0.8851,7e-05,15.87164]
[1778422904069,35.74,80885.69,0.0,0.8851,7e-05,15.87164]
[1778422904080,35.74,80885.69,0.0,0.8851,7e-05,15.87173]
[1778422909344,35.74,80885.43,0.0,0.88507,7e-05,15.87391]
[1778422915385,35.74,80885.38,0.0,0.88507,7e-05,15.87474]
[1778422924448,35.74,80885.56,0.0,0.88507,7e-05,15.87435]
[1778422929483,35.74,80885.56,0.0,0.88507,7e-05,15.87476]
[1778422933181,35.74,80886.37,0.0,0.88512,7e-05,15.86957]
[1778422933314,35.74,80886.37,0.0,0.88512,7e-05,15.86957]
[1778422933378,35.74,80886.37,0.0,0.88512,7e-05,15.86957]
[1778422933565,35.74,80886.37,0.0,0.88512,7e-05,15.86957]
[1778422933631,35.74,80887.44,0.0,0.88519,7e-05,15.86256]
[1778422939314,35.74,80891.05,0.0,0.88543,7e-05,15.83962]
[1778422939482,35.74,80891.05,0.0,0.88543,7e-05,15.83962]
[1778422939565,35.74,80891.05,0.0,0.88543,7e-05,15.83962]
[1778422939583,35.74,80891.3,0.0,0.88545,7e-05,15.83784]
[1778422944592,35.74,80892.57,0.0,0.88552,7e-05,15.83182]
[1778422953655,35.75,80894.97,0.0,0.88566,7e-05,15.81697]
[1778422956516,35.75,80894.97,0.0,0.88566,7e-05,15.81697]
[1778422956563,35.75,80894.97,0.0,0.88566,7e-05,15.81697]
[1778422956739,35.75,80894.97,0.0,0.88566,7e-05,15.81697]
[1778422956814,35.75,80894.97,0.0,0.88566,7e-05,15.81697]
[1778422956841,35.75,80895.22,0.0,0.88566,7e-05,15.81683]
[1778422964733,35.76,80892.88,0.0,0.88547,7e-05,15.83495]
[1778422976821,35.76,80892.84,0.0,0.88545,7e-05,15.83686]
[1778422979530,35.76,80892.84,0.0,0.88545,7e-05,15.83686]
[1778422979564,35.76,80892.84,0.0,0.88545,7e-05,15.83686]
[1778422979704,35.76,80892.84,0.0,0.88545,7e-05,15.83686]
[1778422979816,35.76,80892.84,0.0,0.88545,7e-05,15.83686]
[1778422979911,35.76,80892.84,0.0,0.88545,7e-05,15.83717]
[1778422987898,35.77,80895.51,0.0,0.8856,7e-05,15.82289]
[1778422990919,35.77,80902.9,0.0,0.88607,7e-05,15.77771]
[1778422992100,35.77,80902.9,0.0,0.88607,7e-05,15.77771]
[1778422992313,35.77,80902.88,0.0,0.88606,7e-05,15.77837]
[1778422992345,35.77,80902.88,0.0,0.88606,7e-05,15.77837]
[1778422992561,35.77,80902.88,0.0,0.88606,7e-05,15.77837]
[1778422992933,35.77,80902.9,0.0,0.88606,7e-05,15.77878]
[1778422997968,35.77,80903.01,0.0,0.88604,7e-05,15.78077]
[1778423000998,35.78,80903.5,0.0,0.88606,7e-05,15.77875]
[1778423001064,35.78,80903.5,0.0,0.88606,7e-05,15.77875]
[1778423001096,35.78,80905.4,0.0,0.88618,7e-05,15.76699]
[1778423001242,35.78,80905.4,0.0,0.88618,7e-05,15.76699]
[1778423001315,35.78,80905.4,0.0,0.88618,7e-05,15.76699]
[1778423011059,35.78,80907.83,0.0,0.88634,7e-05,15.75058]
[1778423013073,35.78,80912.69,0.0,0.88665,7e-05,15.72051]
[1778423015525,35.78,80914.66,0.0,0.88678,7e-05,15.70874]
[1778423015575,35.78,80914.66,0.0,0.88678,7e-05,15.70874]
[1778423015787,35.78,80914.66,0.0,0.88678,7e-05,15.70874]
[1778423015818,35.78,80914.66,0.0,0.88678,7e-05,15.70874]
[1778423016094,35.78,80915.34,0.0,0.88681,7e-05,15.70582]
[1778423021129,35.79,80913.58,0.0,0.88666,7e-05,15.7203]
[1778423022990,35.79,80913.58,0.0,0.88666,7e-05,15.7203]
[1778423023071,35.79,80913.58,0.0,0.88666,7e-05,15.7203]
[1778423023106,35.79,80913.58,0.0,0.88666,7e-05,15.7203]
[1778423023207,35.79,80913.29,0.0,0.88662,7e-05,15.72413]
[1778423023314,35.79,80913.29,0.0,0.88662,7e-05,15.72413]
[1778423030192,35.8,80913.47,0.0,0.88659,7e-05,15.72695]
[1778423037241,35.81,80913.58,0.0,0.88655,7e-05,15.73142]
[1778423039305,35.81,80913.62,0.0,0.88654,7e-05,15.73181]
[1778423039549,35.81,80913.62,0.0,0.88654,7e-05,15.73181]
[1778423039565,35.81,80913.62,0.0,0.88654,7e-05,15.73181]
[1778423039649,35.81,80913.58,0.0,0.88653,7e-05,15.73269]
[1778423050332,35.82,80913.7,0.0,0.88647,7e-05,15.7388]
[1778423058022,35.82,80913.7,0.0,0.88647,7e-05,15.7388]
[1778423058064,35.82,80913.7,0.0,0.88647,7e-05,15.7388]
[1778423058073,35.82,80913.7,0.0,0.88647,7e-05,15.7388]
[1778423058227,35.83,80913.7,0.0,0.88643,7e-05,15.74306]
[1778423058315,35.83,80913.7,0.0,0.88643,7e-05,15.74306]
[1778423071479,35.84,80914.24,0.0,0.8864,7e-05,15.74447]
[1778423076514,35.85,80914.53,0.0,0.88639,7e-05,15.74557]
[1778423078513,35.85,80914.57,0.0,0.88639,7e-05,15.7459]
[1778423078564,35.85,80914.57,0.0,0.88639,7e-05,15.7459]
[1778423078750,35.85,80914.57,0.0,0.88639,7e-05,15.7459]
[1778423078813,35.85,80914.57,0.0,0.88639,7e-05,15.7459]
[1778423078914,35.85,80914.57,0.0,0.88638,7e-05,15.74648]
[1778423085577,35.85,80915.47,0.0,0.8864,7e-05,15.74488]
[1778423091619,35.86,80915.54,0.0,0.88637,7e-05,15.74788]
[1778423097661,35.86,80915.44,0.0,0.88633,7e-05,15.75189]
[1778423100959,35.87,80915.46,0.0,0.88632,7e-05,15.75232]
[1778423101060,35.87,80915.46,0.0,0.88632,7e-05,15.75232]
[1778423101161,35.87,80915.44,0.0,0.88631,7e-05,15.75356]
[1778423101428,35.87,80915.44,0.0,0.88631,7e-05,15.75356]
[1778423101568,35.87,80915.44,0.0,0.88631,7e-05,15.75356]
[1778423110753,35.88,80915.51,0.0,0.88626,7e-05,15.75861]
[1778423120823,35.88,80915.48,0.0,0.8862,7e-05,15.76415]
[1778423129886,35.89,80915.58,0.0,0.88616,7e-05,15.76823]
[1778423141970,35.9,80915.51,0.0,0.88612,7e-05,15.77129]
[1778423153047,35.91,80915.48,0.0,0.88606,7e-05,15.77698]
[1778423154856,35.91,80915.44,0.0,0.88605,7e-05,15.77772]
[1778423155065,35.91,80915.44,0.0,0.88605,7e-05,15.77772]
[1778423155285,35.91,80915.44,0.0,0.88605,7e-05,15.77772]
[1778423155313,35.91,80915.44,0.0,0.88605,7e-05,15.77772]
[1778423155332,35.91,80915.44,0.0,0.88604,7e-05,15.7787]
[1778423166138,35.92,80913.45,0.0,0.88586,7e-05,15.79606]
[1778423166562,35.92,80913.45,0.0,0.88586,7e-05,15.79606]
[1778423166812,35.92,80913.45,0.0,0.88586,7e-05,15.79606]
[1778423167341,35.92,80913.45,0.0,0.88586,7e-05,15.79606]
[1778423167145,35.92,80912.56,0.0,0.8858,7e-05,15.80178]
[1778423167562,35.92,80912.56,0.0,0.8858,7e-05,15.80178]
[1778423174194,35.92,80912.41,0.0,0.88578,7e-05,15.80363]
[1778423179229,35.92,80911.35,0.0,0.88571,7e-05,15.81091]
[1778423184264,35.93,80910.61,0.0,0.88565,7e-05,15.81649]
[1778423186891,35.93,80910.48,0.0,0.88564,7e-05,15.81755]
[1778423187068,35.93,80910.48,0.0,0.88564,7e-05,15.81755]
[1778423187161,35.93,80910.48,0.0,0.88564,7e-05,15.81767]
[1778423187422,35.93,80910.48,0.0,0.88564,7e-05,15.81767]
[1778423187563,35.93,80910.48,0.0,0.88564,7e-05,15.81767]
[1778423194334,35.93,80905.36,0.0,0.88531,7e-05,15.8471]
[1778423194539,35.93,80905.36,0.0,0.88531,7e-05,15.8471]
[1778423194563,35.93,80905.36,0.0,0.88531,7e-05,15.8471]
[1778423195242,35.93,80905.36,0.0,0.88531,7e-05,15.8471]
[1778423195321,35.93,80905.36,0.0,0.88531,7e-05,15.8471]
[1778423195341,35.93,80904.23,0.0,0.88524,7e-05,15.8543]
[1778423201385,35.93,80903.89,0.0,0.88521,7e-05,15.85685]
[1778423205670,35.93,80903.84,0.0,0.88521,7e-05,15.8573]
[1778423205809,35.93,80903.84,0.0,0.88521,7e-05,15.8573]
[1778423206373,35.93,80903.84,0.0,0.88521,7e-05,15.8573]
[1778423206411,35.93,80903.89,0.0,0.88521,7e-05,15.85707]
[1778423206565,35.93,80903.89,0.0,0.88521,7e-05,15.85707]
[1778423212462,35.93,80901.95,0.0,0.88508,7e-05,15.86942]
[1778423213448,35.93,80901.95,0.0,0.88508,7e-05,15.86942]
[1778423213561,35.93,80901.95,0.0,0.88508,7e-05,15.86942]
[1778423213655,35.93,80901.75,0.0,0.88506,7e-05,15.8707]
[1778423216891,35.93,80901.64,0.0,0.88506,7e-05,15.8714]
[1778423217061,35.93,80901.64,0.0,0.88506,7e-05,15.8714]
[1778423224547,35.93,80900.85,0.0,0.885,7e-05,15.87646]
[1778423230589,35.93,80900.74,0.0,0.885,7e-05,15.87718]
[1778423231737,35.93,80900.74,0.0,0.885,7e-05,15.87718]
[1778423231810,35.93,80900.74,0.0,0.885,7e-05,15.87718]
[1778423232377,35.93,80900.74,0.0,0.885,7e-05,15.87718]
[1778423232410,35.93,80900.74,0.0,0.885,7e-05,15.87719]
[1778423232561,35.93,80900.74,0.0,0.885,7e-05,15.87719]
[1778423240659,35.93,80900.32,0.0,0.88497,7e-05,15.87986]
[1778423252744,35.93,80900.57,0.0,0.88501,7e-05,15.87465]
[1778423259793,35.93,80900.96,0.0,0.88504,7e-05,15.87191]
[1778423269863,35.93,80900.96,0.0,0.88504,7e-05,15.87102]
[1778423271237,35.93,80900.96,0.0,0.88504,7e-05,15.87102]
[1778423271317,35.93,80900.96,0.0,0.88504,7e-05,15.87102]
[1778423271339,35.93,80900.96,0.0,0.88505,7e-05,15.87091]
[1778423271834,35.93,80900.96,0.0,0.88505,7e-05,15.87091]
[1778423272062,35.93,80900.96,0.0,0.88505,7e-05,15.87091]
[1778423277920,35.93,80901.18,0.0,0.88507,7e-05,15.86879]
[1778423286983,35.92,80901.15,0.0,0.88508,7e-05,15.86807]
[1778423295040,35.92,80901.19,0.0,0.88509,7e-05,15.86705]
[1778423304103,35.92,80901.01,0.0,0.88508,7e-05,15.86734]
[1778423309138,35.92,80900.33,0.0,0.88504,7e-05,15.87116]
[1778423314173,35.92,80900.2,0.0,0.88506,7e-05,15.86796]
[1778423320215,35.92,80900.52,0.0,0.88509,7e-05,15.8654]
[1778423327264,35.92,80900.57,0.0,0.8851,7e-05,15.86448]
[1778423333306,35.92,80900.5,0.0,0.8851,7e-05,15.86441]
[1778423342831,35.92,80900.5,0.0,0.8851,7e-05,15.86441]
[1778423343063,35.92,80900.5,0.0,0.8851,7e-05,15.86441]
[1778423343376,35.92,80900.53,0.0,0.88511,7e-05,15.86335]
[1778423343773,35.92,80900.53,0.0,0.88511,7e-05,15.86335]
[1778423343811,35.92,80900.53,0.0,0.88511,7e-05,15.86335]
[1778423353457,35.91,80900.81,0.0,0.88513,7e-05,15.86067]
[1778423358483,35.91,80900.66,0.0,0.88513,7e-05,15.86118]
[1778423365532,35.91,80900.67,0.0,0.88514,7e-05,15.86054]
[1778423375602,35.91,80900.67,0.0,0.88516,7e-05,15.85665]
[1778423385672,35.91,80900.67,0.0,0.88517,7e-05,15.85601]
[1778423390707,35.91,80900.36,0.0,0.88515,7e-05,15.85736]
[1778423397587,35.91,80900.63,0.0,0.88517,7e-05,15.8553]
[1778423397810,35.91,80901.19,0.0,0.88521,7e-05,15.85143]
[1778423397911,35.91,80903.47,0.0,0.88537,7e-05,15.83684]
[1778423398948,35.91,80903.47,0.0,0.88537,7e-05,15.83684]
[1778423399064,35.91,80903.47,0.0,0.88537,7e-05,15.83684]
[1778423402793,35.91,80908.79,0.0,0.88573,7e-05,15.80262]
[1778423408835,35.91,80909.86,0.0,0.88579,7e-05,15.79692]
[1778423415884,35.91,80910.07,0.0,0.88579,7e-05,15.79693]
[1778423417070,35.91,80910.07,0.0,0.88579,7e-05,15.79693]
[1778423417286,35.91,80905.98,0.0,0.88552,7e-05,15.82249]
[1778423417641,35.91,80905.98,0.0,0.88552,7e-05,15.82249]
[1778423417811,35.91,80905.98,0.0,0.88552,7e-05,15.82249]
[1778423417900,35.91,80901.2,0.0,0.8852,7e-05,15.85269]
[1778423418906,35.91,80904.53,0.0,0.88542,7e-05,15.83185]
[1778423421059,35.91,80904.05,0.0,0.88539,7e-05,15.835]
[1778423421160,35.91,80904.05,0.0,0.88539,7e-05,15.83513]
[1778423426962,35.91,80905.2,0.0,0.88545,7e-05,15.82868]
[1778423433024,35.91,80905.27,0.0,0.88545,7e-05,15.82877]
[1778423433064,35.91,80905.27,0.0,0.88545,7e-05,15.82877]
[1778423439047,35.92,80905.07,0.0,0.88545,7e-05,15.82754]
[1778423442916,35.92,80903.01,0.0,0.88531,7e-05,15.84086]
[1778423443065,35.92,80903.01,0.0,0.88531,7e-05,15.84086]
[1778423448110,35.92,80903.77,0.0,0.88536,7e-05,15.83658]
[1778423456166,35.92,80904.16,0.0,0.88538,7e-05,15.83442]
[1778423461221,35.92,80904.17,0.0,0.88538,7e-05,15.83416]
[1778423469257,35.92,80904.31,0.0,0.8854,7e-05,15.83244]
[1778423473147,35.92,80906.35,0.0,0.88554,7e-05,15.81938]
[1778423473309,35.92,80906.35,0.0,0.88554,7e-05,15.81938]
[1778423476014,35.92,80906.98,0.0,0.88558,7e-05,15.81516]
[1778423476059,35.92,80906.98,0.0,0.88558,7e-05,15.81516]
[1778423476306,35.92,80907.01,0.0,0.88558,7e-05,15.81488]
[1778423478859,35.92,80907.01,0.0,0.88558,7e-05,15.81488]
[1778423479063,35.92,80907.01,0.0,0.88558,7e-05,15.81488]
[1778423484364,35.91,80907.67,0.0,0.88563,7e-05,15.81056]
[1778423496448,35.92,80907.92,0.0,0.88566,7e-05,15.80596]
[1778423505511,35.91,80908.64,0.0,0.88572,7e-05,15.80052]
[1778423509068,35.92,80909.39,0.0,0.88576,7e-05,15.79636]
[1778423509216,35.92,80909.39,0.0,0.88576,7e-05,15.79636]
[1778423509311,35.92,80909.39,0.0,0.88576,7e-05,15.79636]
[1778423509539,35.92,80909.47,0.0,0.88576,7e-05,15.79605]
[1778423516588,35.91,80909.75,0.0,0.88579,7e-05,15.79363]
[1778423522630,35.91,80909.57,0.0,0.88578,7e-05,15.79472]
[1778423532700,35.91,80911.84,0.0,0.88594,7e-05,15.77941]
[1778423535721,35.91,80917.76,0.0,0.88633,7e-05,15.74196]
[1778423537735,35.91,80925.84,0.0,0.88686,7e-05,15.69114]
[1778423539553,35.91,80925.93,0.0,0.88686,7e-05,15.69063]
[1778423539559,35.91,80925.93,0.0,0.88686,7e-05,15.69063]
[1778423545791,35.91,80928.61,0.0,0.88704,7e-05,15.67426]
[1778423550642,35.91,80928.61,0.0,0.88703,7e-05,15.67441]
[1778423550699,35.91,80928.61,0.0,0.88703,7e-05,15.67441]
[1778423550743,35.91,80928.61,0.0,0.88703,7e-05,15.67461]
[1778423550809,35.91,80928.61,0.0,0.88703,7e-05,15.67461]
[1778423557875,35.91,80930.42,0.0,0.88717,7e-05,15.66021]
[1778423561801,35.91,80933.12,0.0,0.88734,7e-05,15.6435]
[1778423561812,35.91,80933.12,0.0,0.88734,7e-05,15.6435]
[1778423561870,35.91,80933.12,0.0,0.88734,7e-05,15.6435]
[1778423562064,35.91,80933.12,0.0,0.88734,7e-05,15.6435]
[1778423562165,35.91,80933.12,0.0,0.88734,7e-05,15.64373]
[1778423569959,35.92,80935.53,0.0,0.88748,7e-05,15.62954]
[1778423571973,35.92,80943.05,0.0,0.88797,6e-05,15.58275]
[1778423574198,35.92,80944.79,0.0,0.88808,6e-05,15.57206]
[1778423574310,35.92,80944.79,0.0,0.88808,6e-05,15.57206]
[1778423582043,35.92,80944.78,0.0,0.88806,6e-05,15.57401]
[1778423587079,35.92,80945.86,0.0,0.88812,6e-05,15.56825]
[1778423592345,35.92,80946.08,0.0,0.88813,6e-05,15.56768]
[1778423592400,35.92,80946.08,0.0,0.88813,6e-05,15.56768]
[1778423592560,35.92,80946.08,0.0,0.88813,6e-05,15.56768]
[1778423592661,35.92,80946.22,0.0,0.88814,6e-05,15.567]
[1778423597151,35.92,80955.97,0.0,0.88876,6e-05,15.507]
[1778423598158,35.93,80967.57,0.0,0.8895,6e-05,15.43484]
[1778423599165,35.93,80968.38,0.0,0.88955,6e-05,15.43012]
[1778423601840,35.93,80967.94,0.0,0.88951,6e-05,15.43356]
[1778423601896,35.93,80967.94,0.0,0.88951,6e-05,15.43356]
[1778423602060,35.93,80967.94,0.0,0.88951,6e-05,15.43356]
[1778423602085,35.93,80967.94,0.0,0.88951,6e-05,15.43391]
[1778423608228,35.93,80967.81,0.0,0.88948,6e-05,15.43679]
[1778423608992,35.93,80967.81,0.0,0.88948,6e-05,15.43679]
[1778423609037,35.93,80967.81,0.0,0.88948,6e-05,15.43679]
[1778423609063,35.93,80967.81,0.0,0.88948,6e-05,15.43679]
[1778423609235,35.93,80967.85,0.0,0.88948,6e-05,15.43688]
[1778423614270,35.93,80966.98,0.0,0.88943,6e-05,15.44047]
[1778423619960,35.94,80968.34,0.0,0.88951,6e-05,15.43266]
[1778423620031,35.94,80968.34,0.0,0.88951,6e-05,15.43266]
[1778423620060,35.94,80968.34,0.0,0.88951,6e-05,15.43266]
[1778423620132,35.94,80968.34,0.0,0.88949,6e-05,15.43404]
[1778423625347,35.94,80969.22,0.0,0.88953,6e-05,15.43029]
[1778423627450,35.94,80969.22,0.0,0.88953,6e-05,15.43029]
[1778423627571,35.94,80969.22,0.0,0.88953,6e-05,15.43029]
[1778423627621,35.94,80969.22,0.0,0.88953,6e-05,15.43029]
[1778423627808,35.94,80969.22,0.0,0.88953,6e-05,15.43029]
[1778423627669,35.94,80969.22,0.0,0.88953,6e-05,15.431]
[1778423637431,35.95,80965.82,0.0,0.88927,6e-05,15.45571]
[1778423640901,35.95,80960.76,0.0,0.88894,6e-05,15.48814]
[1778423641065,35.95,80960.76,0.0,0.88894,6e-05,15.48814]
[1778423646494,35.95,80958.36,0.0,0.88877,6e-05,15.50461]
[1778423647156,35.95,80958.36,0.0,0.88877,6e-05,15.50461]
[1778423647217,35.95,80958.36,0.0,0.88877,6e-05,15.50461]
[1778423647315,35.95,80958.36,0.0,0.88877,6e-05,15.50461]
[1778423647501,35.95,80958.25,0.0,0.88876,6e-05,15.50554]
[1778423652536,35.95,80957.74,0.0,0.88872,6e-05,15.50991]
[1778423655504,35.95,80954.48,0.0,0.8885,6e-05,15.53071]
[1778423655565,35.95,80954.48,0.0,0.8885,6e-05,15.53071]
[1778423655861,35.95,80954.48,0.0,0.8885,6e-05,15.53071]
[1778423656060,35.95,80953.72,0.0,0.88845,6e-05,15.53566]
[1778423656064,35.95,80953.72,0.0,0.88845,6e-05,15.53586]
[1778423661599,35.96,80953.39,0.0,0.88842,6e-05,15.53891]
[1778423664992,35.96,80950.88,0.0,0.88825,6e-05,15.55515]
[1778423665065,35.96,80950.88,0.0,0.88825,6e-05,15.55515]
[1778423670662,35.96,80951.09,0.0,0.88825,6e-05,15.55489]
[1778423671225,35.96,80951.09,0.0,0.88825,6e-05,15.55489]
[1778423671315,35.96,80951.09,0.0,0.88825,6e-05,15.55489]
[1778423671519,35.96,80951.09,0.0,0.88825,6e-05,15.55489]
[1778423671563,35.96,80951.09,0.0,0.88825,6e-05,15.55489]
[1778423671669,35.96,80951.13,0.0,0.88827,6e-05,15.55133]
[1778423677711,35.96,80951.09,0.0,0.88826,6e-05,15.55289]
[1778423685767,35.96,80950.55,0.0,0.88821,6e-05,15.55791]
[1778423690802,35.97,80949.37,0.0,0.88812,6e-05,15.56625]
[1778423691693,35.97,80949.37,0.0,0.88812,6e-05,15.56625]
[1778423691815,35.97,80949.37,0.0,0.88812,6e-05,15.56625]
[1778423701879,35.97,80949.34,0.0,0.8881,6e-05,15.5684]
[1778423705108,35.97,80949.88,0.0,0.88813,6e-05,15.56556]
[1778423705318,35.97,80949.88,0.0,0.88813,6e-05,15.56556]
[1778423705453,35.97,80949.88,0.0,0.88813,6e-05,15.56556]
[1778423705562,35.97,80949.88,0.0,0.88813,6e-05,15.56556]
[1778423705907,35.97,80949.78,0.0,0.88812,6e-05,15.56654]
[1778423713965,35.97,80949.82,0.0,0.88811,6e-05,15.56774]
[1778423719000,35.97,80949.8,0.0,0.8881,6e-05,15.56876]
[1778423725046,35.98,80954.12,0.0,0.88836,6e-05,15.54285]
[1778423727257,35.98,80954.93,0.0,0.88841,6e-05,15.53797]
[1778423727312,35.98,80954.93,0.0,0.88841,6e-05,15.53797]
[1778423737130,35.98,80957.09,0.0,0.88855,6e-05,15.52312]
[1778423740164,35.98,80957.14,0.0,0.88855,6e-05,15.52324]
[1778423740311,35.98,80957.14,0.0,0.88855,6e-05,15.52324]
[1778423740850,35.98,80957.14,0.0,0.88855,6e-05,15.52324]
[1778423740951,35.98,80958.01,0.0,0.8886,6e-05,15.51826]
[1778423741066,35.98,80958.01,0.0,0.8886,6e-05,15.51826]
[1778423746830,35.98,80958.05,0.0,0.8886,6e-05,15.51846]
[1778423749521,35.98,80958.25,0.0,0.8886,6e-05,15.51835]
[1778423749560,35.98,80958.25,0.0,0.8886,6e-05,15.51835]
[1778423755256,35.99,80954.7,0.0,0.88836,6e-05,15.54205]
[1778423757330,35.99,80954.7,0.0,0.88836,6e-05,15.54205]
[1778423757562,35.99,80954.7,0.0,0.88836,6e-05,15.54205]
[1778423757660,35.99,80954.7,0.0,0.88835,6e-05,15.54244]
[1778423758574,35.99,80954.7,0.0,0.88835,6e-05,15.54244]
[1778423758813,35.99,80954.7,0.0,0.88835,6e-05,15.54244]
[1778423764319,35.99,80950.56,0.0,0.88807,6e-05,15.56949]
[1778423776870,35.99,80950.82,0.0,0.88809,6e-05,15.56843]
[1778423777066,35.99,80950.82,0.0,0.88807,6e-05,15.56951]
[1778423777513,35.99,80950.82,0.0,0.88807,6e-05,15.56951]
[1778423777569,35.99,80950.82,0.0,0.88807,6e-05,15.56951]
[1778423777611,35.99,80950.82,0.0,0.88807,6e-05,15.56964]
[1778423786473,35.99,80950.44,0.0,0.88804,6e-05,15.57305]
[1778423800571,35.99,80949.87,0.0,0.88801,6e-05,15.57438]
[1778423804256,35.99,80946.37,0.0,0.88778,6e-05,15.59645]
[1778423804310,35.99,80946.37,0.0,0.88778,6e-05,15.59645]
[1778423809634,36.0,80944.41,0.0,0.88765,6e-05,15.609]
[1778423812120,36.0,80941.76,0.0,0.88748,6e-05,15.62561]
[1778423812313,36.0,80941.76,0.0,0.88748,6e-05,15.62561]
[1778423812963,36.0,80941.76,0.0,0.88748,6e-05,15.62561]
[1778423813067,36.0,80941.76,0.0,0.88748,6e-05,15.62561]
[1778423813064,36.0,80940.81,0.0,0.88742,6e-05,15.63155]
[1778423818697,36.0,80940.99,0.0,0.88743,6e-05,15.63035]
[1778423824739,36.0,80940.71,0.0,0.88741,6e-05,15.63198]
[1778423829961,36.0,80940.64,0.0,0.88741,6e-05,15.63231]
[1778423830065,36.0,80940.64,0.0,0.88741,6e-05,15.63231]
[1778423830781,35.99,80930.85,0.0,0.88677,7e-05,15.69343]
[1778423836823,35.99,80929.14,0.0,0.88666,7e-05,15.70393]
[1778423838875,35.99,80929.17,0.0,0.88666,7e-05,15.70378]
[1778423839071,35.99,80929.17,0.0,0.88666,7e-05,15.70378]
[1778423839554,35.99,80929.17,0.0,0.88666,7e-05,15.70381]
[1778423839812,35.99,80929.17,0.0,0.88666,7e-05,15.70381]
[1778423839844,35.99,80929.65,0.0,0.88669,7e-05,15.70085]
[1778423844879,36.0,80931.71,0.0,0.88683,7e-05,15.6882]
[1778423848040,36.0,80933.17,0.0,0.88692,7e-05,15.67897]
[1778423848066,36.0,80933.17,0.0,0.88692,7e-05,15.67897]
[1778423853944,35.99,80931.24,0.0,0.88682,7e-05,15.68724]
[1778423858145,35.99,80931.0,0.0,0.88681,7e-05,15.68856]
[1778423858313,35.99,80931.0,0.0,0.88681,7e-05,15.68856]
[1778423858984,35.99,80931.0,0.0,0.88681,7e-05,15.68856]
[1778423859061,35.99,80931.0,0.0,0.88681,7e-05,15.68856]
[1778423859080,35.99,80931.0,0.0,0.88681,7e-05,15.68848]
[1778423871064,35.99,80931.07,0.0,0.88682,7e-05,15.68769]
[1778423876531,35.99,80932.54,0.0,0.88691,7e-05,15.6784]
[1778423876562,35.99,80932.54,0.0,0.88691,7e-05,15.6784]
[1778423883149,35.99,80931.82,0.0,0.88687,7e-05,15.68281]
[1778423885985,35.99,80931.09,0.0,0.88682,7e-05,15.68736]
[1778423886064,35.99,80931.09,0.0,0.88682,7e-05,15.68736]
[1778423887480,35.99,80931.09,0.0,0.88682,7e-05,15.68733]
[1778423887564,35.99,80931.09,0.0,0.88682,7e-05,15.68733]
[1778423887620,35.99,80931.09,0.0,0.88682,7e-05,15.68731]
[1778423894226,35.99,80932.07,0.0,0.88688,7e-05,15.68108]
[1778423895812,35.99,80932.07,0.0,0.88688,7e-05,15.68108]
[1778423896062,35.99,80932.07,0.0,0.88688,7e-05,15.68108]
[1778423901275,35.99,80932.04,0.0,0.88688,7e-05,15.68124]
[1778423906079,35.99,80931.31,0.0,0.88684,7e-05,15.68579]
[1778423906311,35.99,80931.31,0.0,0.88684,7e-05,15.68577]
[1778423907249,35.99,80931.31,0.0,0.88684,7e-05,15.68577]
[1778423907313,35.99,80931.31,0.0,0.88684,7e-05,15.68577]
[1778423907409,35.99,80931.31,0.0,0.88684,7e-05,15.68576]
[1778423914366,35.99,80932.04,0.0,0.8869,7e-05,15.67759]
[1778423916035,35.99,80932.04,0.0,0.8869,7e-05,15.67759]
[1778423916063,35.99,80932.04,0.0,0.8869,7e-05,15.67759]
[1778423921415,35.99,80932.04,0.0,0.8869,7e-05,15.6776]
[1778423925795,35.99,80931.45,0.0,0.88687,7e-05,15.6813]
[1778423925810,35.99,80931.45,0.0,0.88687,7e-05,15.6813]
[1778423927212,35.99,80931.28,0.0,0.88686,7e-05,15.68236]
[1778423927315,35.99,80931.28,0.0,0.88686,7e-05,15.68236]
[1778423927416,35.99,80931.28,0.0,0.88686,7e-05,15.68236]
[1778423932727,35.99,80931.28,0.0,0.88686,7e-05,15.68236]
[1778423932814,35.99,80931.28,0.0,0.88686,7e-05,15.68236]
[1778423935513,35.99,80939.93,0.0,0.88742,6e-05,15.62833]
[1778423936869,35.99,80939.93,0.0,0.88742,6e-05,15.62833]
[1778423937061,35.99,80939.93,0.0,0.88742,6e-05,15.62833]
[1778423937162,35.99,80941.78,0.0,0.88754,6e-05,15.61695]
[1778423942563,35.99,80940.15,0.0,0.88743,6e-05,15.62754]
[1778423946340,35.99,80939.81,0.0,0.8874,6e-05,15.6299]
[1778423946561,35.99,80939.81,0.0,0.8874,6e-05,15.6299]
[1778423951625,36.0,80941.03,0.0,0.88748,6e-05,15.62275]
[1778423956149,36.0,80942.02,0.0,0.88754,6e-05,15.61698]
[1778423956310,36.0,80941.95,0.0,0.88753,6e-05,15.61751]
[1778423957671,36.0,80941.95,0.0,0.88753,6e-05,15.61761]
[1778423957813,36.0,80941.95,0.0,0.88753,6e-05,15.61761]
[1778423957912,36.0,80941.95,0.0,0.88753,6e-05,15.6177]
[1778423964716,36.0,80941.73,0.0,0.88751,6e-05,15.6197]
[1778423970758,36.0,80941.95,0.0,0.88752,6e-05,15.61883]
[1778423978814,36.0,80941.7,0.0,0.8875,6e-05,15.6186]
[1778423984856,36.0,80942.17,0.0,0.88752,6e-05,15.61706]
[1778423985871,36.0,80942.17,0.0,0.88752,6e-05,15.61706]
[1778423986063,36.0,80942.17,0.0,0.88752,6e-05,15.61706]
[1778423995055,36.0,80942.17,0.0,0.88752,6e-05,15.61729]
[1778423995311,36.01,80941.55,0.0,0.88746,6e-05,15.62326]
[1778423996565,36.01,80941.59,0.0,0.88746,6e-05,15.62323]
[1778423996816,36.01,80941.59,0.0,0.88746,6e-05,15.62323]
[1778423996914,36.01,80941.59,0.0,0.88746,6e-05,15.62345]
[1778424004998,36.01,80942.31,0.0,0.88748,6e-05,15.6207]
[1778424005521,36.01,80942.31,0.0,0.88748,6e-05,15.6207]
[1778424005562,36.01,80942.31,0.0,0.88748,6e-05,15.6207]
[1778424015043,36.01,80942.2,0.0,0.88747,6e-05,15.62228]
[1778424015064,36.01,80942.2,0.0,0.88747,6e-05,15.62228]
[1778424016985,36.01,80941.18,0.0,0.88739,6e-05,15.63017]
[1778424017068,36.01,80941.18,0.0,0.88739,6e-05,15.63017]
[1778424017086,36.01,80941.18,0.0,0.88738,6e-05,15.63038]
[1778424023124,36.02,80940.38,0.0,0.88732,6e-05,15.6366]
[1778424025059,36.02,80940.38,0.0,0.88732,6e-05,15.6366]
[1778424025257,36.02,80940.38,0.0,0.88732,6e-05,15.6366]
[1778424032187,36.02,80941.04,0.0,0.88737,6e-05,15.63075]
[1778424034020,36.02,80943.84,0.0,0.88755,6e-05,15.61347]
[1778424034060,36.02,80943.84,0.0,0.88755,6e-05,15.61347]
[1778424036138,36.02,80949.29,0.0,0.88789,6e-05,15.57989]
[1778424036315,36.02,80949.29,0.0,0.88789,6e-05,15.57989]
[1778424036162,36.02,80949.29,0.0,0.88789,6e-05,15.58016]
[1778424041250,36.02,80949.32,0.0,0.88788,6e-05,15.58136]
[1778424042066,36.02,80949.32,0.0,0.88788,6e-05,15.58136]
[1778424042259,36.02,80956.32,0.0,0.88833,6e-05,15.53798]
[1778424043264,36.02,80963.95,0.0,0.88882,6e-05,15.49056]
[1778424045278,36.02,80968.11,0.0,0.88908,6e-05,15.46509]
[1778424045688,36.02,80968.11,0.0,0.88908,6e-05,15.46509]
[1778424050313,36.03,80960.58,0.0,0.88858,6e-05,15.51355]
[1778424055267,36.03,80959.28,0.0,0.88849,6e-05,15.52228]
[1778424055311,36.03,80959.28,0.0,0.88849,6e-05,15.52228]
[1778424055348,36.03,80950.46,0.0,0.88791,6e-05,15.5781]
[1778424058177,36.03,80948.3,0.0,0.88777,6e-05,15.59214]
[1778424058235,36.03,80948.3,0.0,0.88777,6e-05,15.59214]
[1778424058278,36.03,80947.56,0.0,0.88772,6e-05,15.59731]
[1778424063404,36.04,80947.71,0.0,0.88769,6e-05,15.5998]
[1778424069446,36.04,80948.05,0.0,0.88768,6e-05,15.60076]
[1778424074481,36.05,80947.25,0.0,0.8876,6e-05,15.60848]
[1778424078511,36.05,80942.01,0.0,0.88724,6e-05,15.643]
[1778424079766,36.05,80942.01,0.0,0.88724,6e-05,15.643]
[1778424079809,36.05,80942.01,0.0,0.88724,6e-05,15.643]
[1778424080526,36.05,80930.86,0.0,0.88651,7e-05,15.71368]
[1778424085560,36.05,80925.38,0.0,0.88613,7e-05,15.7501]
[1778424091194,36.06,80926.37,0.0,0.88618,7e-05,15.74556]
[1778424091311,36.06,80926.37,0.0,0.88618,7e-05,15.74556]
[1778424091296,36.06,80926.37,0.0,0.88619,7e-05,15.74243]
[1778424097000,36.06,80928.05,0.0,0.88628,7e-05,15.73404]
[1778424097818,36.06,80929.73,0.0,0.88639,7e-05,15.72397]
[1778424100333,36.06,80932.75,0.0,0.88657,7e-05,15.70601]
[1778424100567,36.06,80932.64,0.0,0.88656,7e-05,15.70718]
[1778424100665,36.06,80933.25,0.0,0.8866,7e-05,15.70384]
[1778424105700,36.07,80933.1,0.0,0.88657,7e-05,15.70649]
[1778424112088,36.07,80932.57,0.0,0.88653,7e-05,15.71073]
[1778424112312,36.07,80932.57,0.0,0.88653,7e-05,15.71073]
[1778424117787,36.07,80932.93,0.0,0.88652,7e-05,15.71124]
[1778424119801,36.07,80927.86,0.0,0.88618,7e-05,15.74351]
[1778424122001,36.07,80928.52,0.0,0.88622,7e-05,15.73965]
[1778424122068,36.07,80928.52,0.0,0.88622,7e-05,15.73965]
[1778424122164,36.08,80928.91,0.0,0.88625,7e-05,15.73748]
[1778424123192,36.08,80928.91,0.0,0.88625,7e-05,15.73748]
[1778424123315,36.08,80928.91,0.0,0.88625,7e-05,15.73748]
[1778424129871,36.08,80928.67,0.0,0.8862,7e-05,15.74232]
[1778424130728,36.08,80928.67,0.0,0.8862,7e-05,15.74232]
[1778424130812,36.08,80928.67,0.0,0.8862,7e-05,15.74232]
[1778424130911,36.08,80928.67,0.0,0.88619,7e-05,15.74276]
[1778424131664,36.08,80928.67,0.0,0.88619,7e-05,15.74276]
[1778424131811,36.08,80928.67,0.0,0.88619,7e-05,15.74276]
[1778424135792,36.08,80926.04,0.0,0.886,7e-05,15.76091]
[1778424135812,36.08,80926.04,0.0,0.886,7e-05,15.76091]
[1778424135913,36.08,80926.6,0.0,0.88604,7e-05,15.75781]
[1778424136570,36.08,80926.6,0.0,0.88604,7e-05,15.75781]
[1778424136811,36.08,80926.6,0.0,0.88604,7e-05,15.75781]
[1778424141955,36.09,80929.21,0.0,0.88618,7e-05,15.7441]
[1778424146585,36.09,80930.13,0.0,0.88622,7e-05,15.74011]
[1778424146812,36.09,80930.13,0.0,0.88622,7e-05,15.74011]
[1778424146990,36.09,80928.51,0.0,0.88611,7e-05,15.75068]
[1778424149183,36.09,80928.29,0.0,0.88609,7e-05,15.75248]
[1778424149310,36.09,80928.29,0.0,0.88609,7e-05,15.75248]
[1778424149410,36.09,80922.7,0.0,0.88572,7e-05,15.7882]
[1778424155344,36.1,80918.7,0.0,0.88546,7e-05,15.81111]
[1778424155362,36.1,80916.84,0.0,0.88534,7e-05,15.82308]
[1778424155567,36.1,80916.84,0.0,0.88534,7e-05,15.82308]
[1778424156053,36.1,80917.18,0.0,0.88536,7e-05,15.82127]
[1778424157039,36.1,80917.18,0.0,0.88536,7e-05,15.82127]
[1778424157061,36.1,80917.18,0.0,0.88536,7e-05,15.82127]
[1778424163102,36.1,80916.21,0.0,0.88527,7e-05,15.82961]
[1778424166587,36.1,80915.87,0.0,0.88524,7e-05,15.8327]
[1778424166809,36.1,80915.87,0.0,0.88524,7e-05,15.8327]
[1778424167988,36.1,80915.84,0.0,0.88523,7e-05,15.83321]
[1778424168061,36.1,80915.84,0.0,0.88523,7e-05,15.83321]
[1778424168137,36.1,80915.13,0.0,0.88518,7e-05,15.83797]
[1778424174179,36.11,80915.35,0.0,0.88518,7e-05,15.83849]
[1778424181228,36.11,80915.56,0.0,0.88517,7e-05,15.83945]
[1778424185435,36.11,80916.63,0.0,0.88523,7e-05,15.83375]
[1778424185569,36.11,80917.6,0.0,0.88529,7e-05,15.82802]
[1778424191298,36.12,80918.59,0.0,0.88533,7e-05,15.82394]
[1778424196333,36.12,80918.25,0.0,0.8853,7e-05,15.82744]
[1778424197332,36.12,80918.25,0.0,0.8853,7e-05,15.82744]
[1778424197341,36.12,80918.25,0.0,0.8853,7e-05,15.82766]
[1778424197560,36.12,80918.25,0.0,0.8853,7e-05,15.82766]
[1778424198347,36.12,80918.45,0.0,0.8853,7e-05,15.82677]
[1778424198896,36.12,80918.45,0.0,0.8853,7e-05,15.82677]
[1778424199064,36.12,80918.45,0.0,0.8853,7e-05,15.82677]
[1778424204389,36.12,80919.81,0.0,0.88537,7e-05,15.82044]
[1778424204734,36.12,80919.81,0.0,0.88537,7e-05,15.82044]
[1778424204810,36.12,80919.81,0.0,0.88537,7e-05,15.82044]
[1778424205396,36.12,80919.84,0.0,0.88537,7e-05,15.82061]
[1778424205612,36.12,80919.84,0.0,0.88537,7e-05,15.82061]
[1778424205814,36.12,80919.84,0.0,0.88537,7e-05,15.82061]
[1778424211438,36.13,80917.86,0.0,0.88524,7e-05,15.83121]
[1778424212236,36.13,80917.86,0.0,0.88524,7e-05,15.83121]
[1778424212311,36.13,80917.86,0.0,0.88524,7e-05,15.83121]
[1778424212445,36.13,80917.11,0.0,0.88519,7e-05,15.8361]
[1778424213350,36.13,80917.11,0.0,0.88519,7e-05,15.8361]
[1778424213560,36.13,80917.11,0.0,0.88519,7e-05,15.8361]
[1778424219494,36.13,80912.8,0.0,0.8849,7e-05,15.86422]
[1778424224529,36.13,80913.29,0.0,0.88492,7e-05,15.86192]
[1778424225532,36.13,80913.29,0.0,0.88492,7e-05,15.86192]
[1778424225563,36.13,80913.29,0.0,0.88492,7e-05,15.86192]
[1778424225628,36.13,80913.3,0.0,0.88492,7e-05,15.86202]
[1778424227087,36.13,80913.3,0.0,0.88492,7e-05,15.86202]
[1778424227315,36.13,80913.3,0.0,0.88492,7e-05,15.86202]
[1778424230434,36.13,80909.25,0.0,0.88465,7e-05,15.88798]
[1778424230562,36.13,80907.6,0.0,0.88454,7e-05,15.89858]
[1778424230572,36.13,80903.48,0.0,0.88426,7e-05,15.92462]
[1778424231859,36.13,80903.48,0.0,0.88426,7e-05,15.92462]
[1778424232063,36.13,80903.48,0.0,0.88426,7e-05,15.92462]
[1778424237621,36.13,80896.31,0.0,0.88377,7e-05,15.97075]
[1778424239389,36.13,80896.31,0.0,0.88377,7e-05,15.97075]
[1778424239490,36.14,80895.65,0.0,0.88373,7e-05,15.97517]
[1778424239560,36.14,80895.65,0.0,0.88373,7e-05,15.97517]
[1778424240299,36.14,80895.65,0.0,0.88373,7e-05,15.97517]
[1778424240313,36.14,80895.65,0.0,0.88373,7e-05,15.97517]
[1778424240347,36.14,80895.93,0.0,0.88375,7e-05,15.97342]
[1778424245681,36.14,80895.97,0.0,0.88374,7e-05,15.97404]
[1778424248976,36.14,80896.04,0.0,0.88374,7e-05,15.97375]
[1778424249065,36.14,80896.04,0.0,0.88374,7e-05,15.97375]
[1778424249166,36.14,80895.75,0.0,0.88372,7e-05,15.97587]
[1778424249683,36.14,80895.75,0.0,0.88372,7e-05,15.97587]
[1778424249813,36.14,80895.75,0.0,0.88372,7e-05,15.97587]
[1778424255634,36.14,80893.95,0.0,0.88359,7e-05,15.98807]
[1778424255818,36.14,80893.95,0.0,0.88359,7e-05,15.98807]
[1778424255864,36.14,80894.78,0.0,0.88364,7e-05,15.983]
[1778424257500,36.14,80894.78,0.0,0.88364,7e-05,15.983]
[1778424257525,36.14,80894.78,0.0,0.88364,7e-05,15.983]
[1778424259805,36.14,80883.1,0.0,0.88286,7e-05,16.05675]
[1778424260797,36.14,80881.12,0.0,0.88273,7e-05,16.0692]
[1778424262069,36.14,80881.12,0.0,0.88273,7e-05,16.0692]
[1778424262170,36.14,80879.65,0.0,0.88263,7e-05,16.07843]
[1778424263574,36.14,80880.02,0.0,0.88266,7e-05,16.0761]
[1778424264100,36.14,80880.02,0.0,0.88266,7e-05,16.0761]
[1778424264316,36.14,80880.02,0.0,0.88266,7e-05,16.0761]
[1778424264326,36.14,80880.66,0.0,0.8827,7e-05,16.07207]
[1778424274897,36.14,80880.57,0.0,0.88271,7e-05,16.06992]
[1778424277918,36.14,80886.88,0.0,0.88312,7e-05,16.03058]
[1778424279446,36.14,80886.88,0.0,0.88312,7e-05,16.03058]
[1778424279547,36.14,80888.44,0.0,0.88323,7e-05,16.02086]
[1778424279570,36.14,80888.44,0.0,0.88323,7e-05,16.02086]
[1778424279932,36.14,80888.61,0.0,0.88324,7e-05,16.0198]
[1778424281444,36.14,80888.61,0.0,0.88324,7e-05,16.0198]
[1778424281562,36.14,80888.61,0.0,0.88324,7e-05,16.0198]
[1778424295567,36.14,80890.37,0.0,0.88335,7e-05,16.009]
[1778424295810,36.14,80889.03,0.0,0.88326,7e-05,16.01776]
[1778424295842,36.14,80889.03,0.0,0.88326,7e-05,16.01777]
[1778424297924,36.14,80889.03,0.0,0.88326,7e-05,16.01777]
[1778424298065,36.14,80889.03,0.0,0.88326,7e-05,16.01777]
[1778424304568,36.14,80888.32,0.0,0.88321,7e-05,16.02225]
[1778424304811,36.14,80888.32,0.0,0.88321,7e-05,16.02225]
[1778424305107,36.14,80889.53,0.0,0.88329,7e-05,16.01466]
[1778424306539,36.14,80889.53,0.0,0.88329,7e-05,16.01466]
[1778424306564,36.14,80889.53,0.0,0.88329,7e-05,16.01466]
[1778424314170,36.14,80888.85,0.0,0.88325,7e-05,16.01897]
[1778424314684,36.14,80888.85,0.0,0.88325,7e-05,16.01897]
[1778424314812,36.14,80888.85,0.0,0.88325,7e-05,16.01897]
[1778424314913,36.14,80888.85,0.0,0.88325,7e-05,16.01897]
[1778424316901,36.14,80888.85,0.0,0.88325,7e-05,16.01897]
[1778424317066,36.14,80888.85,0.0,0.88325,7e-05,16.01897]
[1778424322226,36.14,80888.85,0.0,0.88325,7e-05,16.01891]
[1778424325843,36.14,80888.85,0.0,0.88325,7e-05,16.01891]
[1778424326254,36.14,80893.5,0.0,0.88356,7e-05,15.98971]
[1778424328360,36.14,80895.69,0.0,0.8837,7e-05,15.97634]
[1778424328563,36.14,80895.69,0.0,0.8837,7e-05,15.97634]
[1778424335317,36.15,80896.37,0.0,0.88373,7e-05,15.97158]
[1778424342366,36.15,80896.66,0.0,0.88373,7e-05,15.97245]
[1778424345284,36.15,80896.66,0.0,0.88373,7e-05,15.97245]
[1778424345314,36.15,80896.66,0.0,0.88373,7e-05,15.97245]
[1778424355457,36.16,80897.03,0.0,0.88372,7e-05,15.97329]
[1778424359485,36.16,80892.01,0.0,0.88338,7e-05,16.00531]
[1778424360492,36.16,80886.99,0.0,0.88305,7e-05,16.03683]
[1778424361355,36.16,80886.99,0.0,0.88305,7e-05,16.03683]
[1778424361561,36.16,80886.99,0.0,0.88305,7e-05,16.03683]
[1778424369555,36.16,80885.71,0.0,0.88296,7e-05,16.04464]
[1778424372408,36.16,80885.23,0.0,0.88293,7e-05,16.04757]
[1778424372572,36.16,80885.23,0.0,0.88293,7e-05,16.04757]
[1778424379625,36.16,80882.92,0.0,0.88278,7e-05,16.06153]
[1778424380126,36.16,80882.92,0.0,0.88278,7e-05,16.06153]
[1778424380315,36.16,80882.92,0.0,0.88278,7e-05,16.06153]
[1778424386674,36.16,80882.86,0.0,0.88278,7e-05,16.06134]
[1778424392462,36.16,80882.27,0.0,0.88275,7e-05,16.06473]
[1778424392564,36.16,80882.27,0.0,0.88275,7e-05,16.06473]
[1778424397751,36.16,80882.6,0.0,0.8828,7e-05,16.0586]
[1778424405808,36.15,80881.95,0.0,0.88276,7e-05,16.06213]
[1778424408608,36.15,80881.95,0.0,0.88276,7e-05,16.06213]
[1778424408813,36.15,80881.99,0.0,0.88276,7e-05,16.06166]
[1778424410843,36.15,80877.88,0.0,0.88249,7e-05,16.0873]
[1778424414871,36.15,80874.15,0.0,0.88225,7e-05,16.11025]
[1778424415878,36.15,80870.75,0.0,0.88202,7e-05,16.13146]
[1778424416863,36.15,80870.75,0.0,0.88202,7e-05,16.13146]
[1778424417070,36.15,80870.75,0.0,0.88202,7e-05,16.13146]
[1778424418286,36.15,80870.6,0.0,0.88201,7e-05,16.13235]
[1778424418310,36.15,80870.6,0.0,0.88201,7e-05,16.13235]
[1778424418383,36.15,80867.43,0.0,0.8818,7e-05,16.15221]
[1778424421920,36.15,80863.72,0.0,0.88155,7e-05,16.17596]
[1778424425949,36.15,80855.85,0.0,0.88101,7e-05,16.22579]
[1778424427609,36.15,80855.85,0.0,0.88101,7e-05,16.22579]
[1778424427814,36.15,80854.12,0.0,0.88089,7e-05,16.23669]
[1778424430992,36.15,80843.42,0.0,0.88017,7e-05,16.30405]
[1778424431997,36.15,80834.09,0.0,0.87954,7e-05,16.36303]
[1778424433004,36.15,80832.63,0.0,0.87944,7e-05,16.37233]
[1778424436206,36.15,80833.19,0.0,0.87947,7e-05,16.36898]
[1778424436313,36.15,80833.19,0.0,0.87947,7e-05,16.36898]
[1778424438636,36.16,80827.18,0.0,0.87906,7e-05,16.40709]
[1778424439064,36.16,80827.18,0.0,0.87906,7e-05,16.40709]
[1778424439161,36.16,80826.76,0.0,0.87903,7e-05,16.40977]
[1778424442072,36.16,80819.82,0.0,0.87856,7e-05,16.45364]
[1778424444086,36.16,80816.88,0.0,0.87836,7e-05,16.4721]
[1778424446501,36.15,80820.69,0.0,0.87862,7e-05,16.44799]
[1778424446563,36.15,80820.69,0.0,0.87862,7e-05,16.44799]
[1778424447070,36.15,80823.17,0.0,0.87879,7e-05,16.43231]
[1778424447107,36.15,80824.27,0.0,0.87886,7e-05,16.42538]
[1778424452142,36.16,80826.83,0.0,0.87906,7e-05,16.40582]
[1778424454178,36.16,80829.44,0.0,0.87923,7e-05,16.3894]
[1778424454314,36.16,80829.44,0.0,0.87923,7e-05,16.3894]
[1778424454387,36.16,80836.03,0.0,0.87968,7e-05,16.34793]
[1778424460201,36.16,80831.55,0.0,0.87937,7e-05,16.3768]
[1778424461171,36.16,80831.55,0.0,0.87937,7e-05,16.3768]
[1778424461315,36.16,80831.55,0.0,0.87937,7e-05,16.3768]
[1778424462147,36.16,80831.47,0.0,0.87936,7e-05,16.3774]
[1778424462311,36.16,80831.47,0.0,0.87936,7e-05,16.3774]
[1778424462313,36.16,80830.81,0.0,0.87932,7e-05,16.38164]
[1778424469267,36.16,80830.1,0.0,0.87926,7e-05,16.38666]
[1778424471207,36.16,80829.6,0.0,0.87923,7e-05,16.38988]
[1778424471311,36.16,80829.6,0.0,0.87923,7e-05,16.38988]
[1778424477323,36.16,80826.26,0.0,0.879,7e-05,16.41134]
[1778424478900,36.16,80821.63,0.0,0.87868,7e-05,16.44058]
[1778424479063,36.16,80821.63,0.0,0.87868,7e-05,16.44058]
[1778424482397,36.16,80818.28,0.0,0.87845,7e-05,16.46165]
[1778424482560,36.16,80818.28,0.0,0.87845,7e-05,16.46165]
[1778424482661,36.16,80818.16,0.0,0.87845,7e-05,16.46236]
[1778424488400,36.16,80817.79,0.0,0.87842,7e-05,16.46438]
[1778424493435,36.16,80812.86,0.0,0.87809,7e-05,16.49517]
[1778424494182,36.16,80812.86,0.0,0.87809,7e-05,16.49517]
[1778424494312,36.16,80812.86,0.0,0.87809,7e-05,16.49517]
[1778424498383,36.16,80809.45,0.0,0.87786,7e-05,16.51629]
[1778424498563,36.16,80809.45,0.0,0.87786,7e-05,16.51629]
[1778424504512,36.15,80808.39,0.0,0.8778,7e-05,16.52201]
[1778424507533,36.15,80814.96,0.0,0.87825,7e-05,16.48011]
[1778424508901,36.15,80817.39,0.0,0.87842,7e-05,16.46499]
[1778424509067,36.15,80817.39,0.0,0.87842,7e-05,16.46499]
[1778424512877,36.16,80820.83,0.0,0.87866,7e-05,16.44074]
[1778424513076,36.16,80820.83,0.0,0.87866,7e-05,16.44074]
[1778424513781,36.16,80820.83,0.0,0.87866,7e-05,16.44074]
[1778424513813,36.16,80820.85,0.0,0.87866,7e-05,16.4409]
[1778424514582,36.16,80820.86,0.0,0.87866,7e-05,16.44082]
[1778424519617,36.16,80820.82,0.0,0.87865,7e-05,16.44189]
[1778424524477,36.16,80823.16,0.0,0.8788,7e-05,16.42825]
[1778424524558,36.16,80823.16,0.0,0.8788,7e-05,16.42825]
[1778424529349,36.16,80827.34,0.0,0.87908,7e-05,16.40189]
[1778424529580,36.16,80827.34,0.0,0.87908,7e-05,16.40189]
[1778424532499,36.16,80831.19,0.0,0.87934,7e-05,16.37774]
[1778424532568,36.16,80831.19,0.0,0.87934,7e-05,16.37774]
[1778424532708,36.16,80832.91,0.0,0.87946,7e-05,16.36698]
[1778424539758,36.16,80831.29,0.0,0.87934,7e-05,16.37783]
[1778424540447,36.16,80831.29,0.0,0.87934,7e-05,16.37783]
[1778424540563,36.16,80831.29,0.0,0.87934,7e-05,16.37783]
[1778424546808,36.16,80829.19,0.0,0.87919,7e-05,16.39166]
[1778424549759,36.16,80828.92,0.0,0.87917,7e-05,16.39347]
[1778424549813,36.16,80828.92,0.0,0.87917,7e-05,16.39347]
[1778424553829,36.16,80828.63,0.0,0.87915,7e-05,16.3954]
[1778424554061,36.16,80828.59,0.0,0.87915,7e-05,16.39575]
[1778424554116,36.16,80828.57,0.0,0.87915,7e-05,16.39592]
[1778424558723,36.16,80828.57,0.0,0.87915,7e-05,16.39601]
[1778424558813,36.16,80828.57,0.0,0.87915,7e-05,16.39601]
[1778424563927,36.16,80825.63,0.0,0.87896,7e-05,16.41301]
[1778424568962,36.16,80826.03,0.0,0.879,7e-05,16.40964]
[1778424571500,36.16,80825.95,0.0,0.879,7e-05,16.40986]
[1778424571564,36.16,80825.95,0.0,0.879,7e-05,16.40986]
[1778424571660,36.16,80825.95,0.0,0.87902,7e-05,16.40601]
[1778424576722,36.16,80825.99,0.0,0.87903,7e-05,16.40547]
[1778424576811,36.16,80825.99,0.0,0.87903,7e-05,16.40547]
[1778424580397,36.15,80827.01,0.0,0.87912,7e-05,16.39706]
[1778424580563,36.15,80827.01,0.0,0.87912,7e-05,16.39706]
[1778424584132,36.15,80819.06,0.0,0.87859,7e-05,16.44595]
[1778424584310,36.15,80819.06,0.0,0.87859,7e-05,16.44595]
[1778424584343,36.15,80823.4,0.0,0.87889,7e-05,16.41821]
[1778424588659,36.15,80823.74,0.0,0.87892,7e-05,16.41547]
[1778424588810,36.15,80823.74,0.0,0.87892,7e-05,16.41547]
[1778424594138,36.15,80823.0,0.0,0.87889,7e-05,16.41772]
[1778424600355,36.14,80822.65,0.0,0.87888,7e-05,16.41872]
[1778424601062,36.14,80825.04,0.0,0.87905,7e-05,16.40275]
[1778424604366,36.14,80826.25,0.0,0.87914,7e-05,16.39457]
[1778424604561,36.14,80826.25,0.0,0.87914,7e-05,16.39457]
[1778424604656,36.14,80826.25,0.0,0.87914,7e-05,16.39431]
[1778424613271,36.14,80836.59,0.0,0.87987,7e-05,16.32682]
[1778424614278,36.14,80839.15,0.0,0.88005,7e-05,16.31053]
[1778424616292,36.14,80831.57,0.0,0.87954,7e-05,16.35804]
[1778424618234,36.14,80829.96,0.0,0.87943,7e-05,16.368]
[1778424618310,36.14,80829.96,0.0,0.87943,7e-05,16.368]
[1778424623341,36.13,80830.7,0.0,0.87949,7e-05,16.36207]
[1778424628376,36.13,80830.34,0.0,0.87948,7e-05,16.36331]
[1778424629383,36.13,80837.44,0.0,0.87996,7e-05,16.31834]
[1778424630390,36.13,80844.69,0.0,0.88046,7e-05,16.27252]
[1778424633905,36.13,80846.32,0.0,0.88059,7e-05,16.25869]
[1778424634062,36.13,80846.32,0.0,0.88059,7e-05,16.25869]
[1778424634310,36.13,80846.32,0.0,0.88059,7e-05,16.25869]
[1778424634418,36.13,80846.66,0.0,0.88061,7e-05,16.25658]
[1778424638452,36.13,80855.47,0.0,0.88121,7e-05,16.20074]
[1778424642480,36.13,80861.21,0.0,0.8816,7e-05,16.16454]
[1778424644494,36.13,80873.6,0.0,0.88242,7e-05,16.08692]
[1778424645501,36.13,80878.71,0.0,0.88277,7e-05,16.05475]
[1778424648522,36.13,80886.08,0.0,0.88326,7e-05,16.00839]
[1778424651443,36.13,80890.56,0.0,0.88355,7e-05,15.98069]
[1778424651544,36.13,80896.35,0.0,0.88394,7e-05,15.94448]
[1778424652551,36.13,80902.97,0.0,0.88438,7e-05,15.90284]
[1778424653558,36.13,80909.14,0.0,0.88478,7e-05,15.86411]
[1778424654565,36.13,80916.02,0.0,0.88524,7e-05,15.82103]
[1778424655114,36.13,80916.02,0.0,0.88524,7e-05,15.82103]
[1778424659600,36.13,80904.09,0.0,0.88445,7e-05,15.89552]
[1778424660710,36.13,80904.09,0.0,0.88445,7e-05,15.89552]
[1778424660810,36.13,80904.09,0.0,0.88445,7e-05,15.89552]
[1778424666650,36.13,80897.53,0.0,0.88401,7e-05,15.9377]
[1778424670956,36.13,80897.16,0.0,0.88398,7e-05,15.94028]
[1778424671065,36.13,80897.12,0.0,0.88398,7e-05,15.94062]
[1778424671086,36.13,80897.12,0.0,0.88398,7e-05,15.94062]
[1778424671315,36.13,80897.12,0.0,0.88398,7e-05,15.94062]
[1778424671685,36.13,80896.92,0.0,0.88396,7e-05,15.94195]
[1778424676721,36.14,80896.04,0.0,0.8839,7e-05,15.94783]
[1778424681756,36.14,80896.43,0.0,0.88392,7e-05,15.94569]
[1778424686792,36.14,80901.64,0.0,0.88427,7e-05,15.91334]
[1778424689300,36.14,80903.29,0.0,0.88437,7e-05,15.90311]
[1778424689318,36.14,80903.29,0.0,0.88437,7e-05,15.90311]
[1778424689398,36.14,80903.29,0.0,0.88437,7e-05,15.90311]
[1778424689562,36.14,80903.29,0.0,0.88437,7e-05,15.90311]
[1778424689812,36.14,80903.65,0.0,0.8844,7e-05,15.9011]
[1778424694847,36.14,80910.13,0.0,0.88485,7e-05,15.85623]
[1778424697359,36.13,80910.81,0.0,0.8849,7e-05,15.85179]
[1778424697517,36.13,80910.81,0.0,0.8849,7e-05,15.85179]
[1778424697563,36.13,80910.81,0.0,0.8849,7e-05,15.85179]
[1778424697868,36.14,80911.93,0.0,0.88497,7e-05,15.84501]
[1778424701896,36.14,80926.32,0.0,0.8859,7e-05,15.75607]
[1778424704979,36.14,80928.05,0.0,0.88601,7e-05,15.74576]
[1778424706061,36.14,80928.21,0.0,0.88602,7e-05,15.74476]
[1778424706264,36.14,80928.21,0.0,0.88602,7e-05,15.74476]
[1778424706315,36.14,80928.21,0.0,0.88602,7e-05,15.74476]
[1778424706931,36.14,80928.96,0.0,0.88607,7e-05,15.74016]
[1778424709952,36.14,80934.89,0.0,0.88645,7e-05,15.70354]
[1778424714987,36.14,80930.21,0.0,0.88614,7e-05,15.7334]
[1778424715685,36.14,80930.21,0.0,0.88614,7e-05,15.7334]
[1778424715811,36.14,80930.21,0.0,0.88614,7e-05,15.7334]
[1778424715994,36.14,80929.87,0.0,0.88612,7e-05,15.73561]
[1778424716742,36.14,80929.87,0.0,0.88612,7e-05,15.73561]
[1778424716808,36.14,80929.87,0.0,0.88612,7e-05,15.73561]
[1778424722036,36.14,80927.44,0.0,0.88596,7e-05,15.7513]
[1778424726197,36.14,80922.98,0.0,0.88566,7e-05,15.77928]
[1778424726311,36.14,80922.98,0.0,0.88566,7e-05,15.77928]
[1778424726866,36.14,80922.98,0.0,0.88566,7e-05,15.77928]
[1778424726911,36.14,80921.73,0.0,0.88558,7e-05,15.78711]
[1778424727060,36.14,80921.73,0.0,0.88558,7e-05,15.78711]
[1778424732106,36.14,80919.66,0.0,0.88544,7e-05,15.8001]
[1778424736208,36.14,80918.17,0.0,0.88535,7e-05,15.80937]
[1778424736313,36.14,80918.17,0.0,0.88535,7e-05,15.80937]
[1778424736344,36.14,80918.17,0.0,0.88535,7e-05,15.80937]
[1778424736561,36.14,80918.17,0.0,0.88535,7e-05,15.80937]
[1778424736662,36.14,80918.01,0.0,0.88534,7e-05,15.81034]
[1778424743184,36.14,80916.35,0.0,0.88523,7e-05,15.82043]
[1778424748999,36.14,80914.69,0.0,0.88512,7e-05,15.83058]
[1778424749064,36.14,80914.73,0.0,0.88513,7e-05,15.83026]
[1778424749349,36.14,80914.73,0.0,0.88513,7e-05,15.83026]
[1778424749562,36.14,80914.73,0.0,0.88513,7e-05,15.83026]
[1778424749663,36.14,80914.73,0.0,0.88513,7e-05,15.8302]
[1778424755268,36.14,80921.45,0.0,0.88559,7e-05,15.78434]
[1778424757536,36.14,80921.49,0.0,0.88559,7e-05,15.7841]
[1778424757563,36.14,80921.49,0.0,0.88559,7e-05,15.7841]
[1778424757874,36.14,80921.49,0.0,0.88559,7e-05,15.7841]
[1778424757920,36.14,80921.49,0.0,0.88559,7e-05,15.7841]
[1778424758068,36.14,80921.49,0.0,0.88559,7e-05,15.7841]
[1778424763324,36.14,80922.42,0.0,0.88566,7e-05,15.77831]
[1778424766680,36.14,80924.68,0.0,0.8858,7e-05,15.76425]
[1778424766820,36.14,80924.68,0.0,0.8858,7e-05,15.76425]
[1778424766889,36.14,80928.67,0.0,0.88607,7e-05,15.73922]
[1778424768359,36.14,80935.43,0.0,0.88651,7e-05,15.69706]
[1778424770645,36.14,80936.18,0.0,0.88656,7e-05,15.69236]
[1778424770817,36.14,80936.18,0.0,0.88656,7e-05,15.69236]
[1778424776415,36.14,80936.5,0.0,0.88658,7e-05,15.69053]
[1778424781451,36.14,80933.63,0.0,0.88638,7e-05,15.70893]
[1778424784448,36.14,80932.87,0.0,0.88633,7e-05,15.71388]
[1778424784566,36.14,80932.87,0.0,0.88633,7e-05,15.71388]
[1778424784726,36.14,80932.87,0.0,0.88633,7e-05,15.71388]
[1778424784813,36.14,80932.87,0.0,0.88633,7e-05,15.71388]
[1778424784824,36.14,80932.83,0.0,0.88633,7e-05,15.71422]
[1778424794541,36.14,80932.95,0.0,0.88633,7e-05,15.71442]
[1778424797562,36.14,80938.21,0.0,0.88667,7e-05,15.68175]
[1778424799108,36.14,80939.1,0.0,0.88673,7e-05,15.67618]
[1778424799313,36.14,80939.1,0.0,0.88673,7e-05,15.67618]
[1778424799550,36.14,80939.1,0.0,0.88673,7e-05,15.67618]
[1778424799563,36.14,80939.1,0.0,0.88673,7e-05,15.67618]
[1778424799576,36.14,80939.42,0.0,0.88675,7e-05,15.67418]
[1778424800374,36.14,80939.42,0.0,0.88675,7e-05,15.67418]
[1778424800585,36.14,80962.25,0.0,0.88822,6e-05,15.53212]
[1778424801592,36.14,80968.85,0.0,0.88865,6e-05,15.49133]
[1778424803956,36.14,80970.21,0.0,0.88873,6e-05,15.48315]
[1778424809648,36.15,80978.1,0.0,0.88922,6e-05,15.43618]
[1778424812670,36.15,80984.15,0.0,0.88962,6e-05,15.3962]
[1778424817032,36.15,80986.41,0.0,0.88975,6e-05,15.38344]
[1778424817069,36.15,80986.41,0.0,0.88975,6e-05,15.38344]
[1778424817705,36.15,80983.83,0.0,0.88957,6e-05,15.40028]
[1778424822124,36.15,80981.48,0.0,0.88941,6e-05,15.41654]
[1778424822311,36.15,80981.48,0.0,0.88941,6e-05,15.41654]
[1778424825761,36.16,80974.72,0.0,0.88896,6e-05,15.45995]
[1778424826328,36.16,80974.72,0.0,0.88896,6e-05,15.45995]
[1778424826471,36.16,80974.72,0.0,0.88896,6e-05,15.45995]
[1778424826565,36.16,80974.72,0.0,0.88896,6e-05,15.45995]
[1778424826768,36.16,80974.46,0.0,0.88894,6e-05,15.46191]
[1778424831803,36.16,80974.1,0.0,0.8889,6e-05,15.46583]
[1778424836838,36.16,80971.83,0.0,0.88874,6e-05,15.48155]
[1778424837572,36.16,80971.83,0.0,0.88874,6e-05,15.48155]
[1778424837815,36.16,80971.83,0.0,0.88874,6e-05,15.48155]
[1778424837937,36.16,80971.83,0.0,0.88874,6e-05,15.48155]
[1778424838071,36.16,80971.83,0.0,0.88874,6e-05,15.48155]
[1778424838089,36.16,80971.82,0.0,0.88873,6e-05,15.48194]
[1778424843888,36.17,80971.57,0.0,0.8887,6e-05,15.48541]
[1778424846908,36.17,80971.61,0.0,0.88869,6e-05,15.4858]
[1778424847066,36.17,80971.61,0.0,0.88869,6e-05,15.4858]
[1778424846909,36.17,80971.57,0.0,0.88869,6e-05,15.48637]
[1778424847193,36.17,80971.57,0.0,0.88869,6e-05,15.48637]
[1778424847316,36.17,80971.57,0.0,0.88869,6e-05,15.48637]
[1778424852951,36.17,80972.9,0.0,0.88875,6e-05,15.4801]
[1778424855750,36.17,80973.35,0.0,0.88878,6e-05,15.47798]
[1778424855811,36.17,80973.35,0.0,0.88878,6e-05,15.47798]
[1778424855972,36.17,80973.38,0.0,0.88877,6e-05,15.47814]
[1778424857986,36.17,80987.61,0.0,0.88968,6e-05,15.39065]
[1778424858993,36.17,80993.92,0.0,0.89008,6e-05,15.3518]
[1778424860000,36.17,80993.95,0.0,0.89008,6e-05,15.35192]
[1778424862549,36.18,80994.07,0.0,0.89008,6e-05,15.35189]
[1778424862564,36.18,80994.07,0.0,0.89008,6e-05,15.35189]
[1778424868056,36.18,80985.67,0.0,0.88953,6e-05,15.40479]
[1778424869946,36.18,80985.72,0.0,0.88953,6e-05,15.40478]
[1778424870063,36.18,80985.72,0.0,0.88953,6e-05,15.40478]
[1778424870164,36.18,80986.79,0.0,0.8896,6e-05,15.39865]
[1778424870567,36.18,80986.79,0.0,0.8896,6e-05,15.39865]
[1778424870812,36.18,80986.79,0.0,0.8896,6e-05,15.39865]
[1778424876112,36.18,80986.06,0.0,0.88956,6e-05,15.40093]
[1778424882154,36.18,80985.99,0.0,0.88954,6e-05,15.40309]
[1778424887189,36.19,80982.35,0.0,0.88929,6e-05,15.42684]
[1778424889252,36.19,80982.31,0.0,0.88929,6e-05,15.4273]
[1778424889309,36.19,80982.31,0.0,0.88929,6e-05,15.4273]
[1778424889998,36.19,80982.31,0.0,0.88929,6e-05,15.4273]
[1778424890068,36.19,80982.31,0.0,0.88929,6e-05,15.4273]
[1778424890115,36.19,80981.6,0.0,0.88924,6e-05,15.4319]
[1778424895245,36.19,80981.17,0.0,0.8892,6e-05,15.43574]
[1778424898541,36.19,80980.65,0.0,0.88916,6e-05,15.43935]
[1778424898561,36.19,80980.65,0.0,0.88916,6e-05,15.43935]
[1778424898642,36.19,80979.45,0.0,0.88908,6e-05,15.44697]
[1778424899215,36.19,80979.45,0.0,0.88908,6e-05,15.44697]
[1778424899315,36.19,80979.45,0.0,0.88908,6e-05,15.44697]
[1778424901288,36.19,80972.61,0.0,0.88864,6e-05,15.48984]
[1778424906323,36.19,80972.03,0.0,0.8886,6e-05,15.49399]
[1778424911358,36.19,80972.63,0.0,0.88863,6e-05,15.49082]
[1778424913372,36.19,80977.54,0.0,0.88894,6e-05,15.46067]
[1778424914727,36.19,80977.54,0.0,0.88894,6e-05,15.46067]
[1778424914812,36.19,80977.54,0.0,0.88894,6e-05,15.46067]
[1778424914910,36.19,80977.62,0.0,0.88895,6e-05,15.46034]
[1778424915259,36.19,80977.62,0.0,0.88895,6e-05,15.46034]
[1778424915316,36.19,80977.62,0.0,0.88895,6e-05,15.46034]
[1778424920421,36.19,80973.6,0.0,0.88868,6e-05,15.48621]
[1778424922097,36.19,80973.6,0.0,0.88868,6e-05,15.48621]
[1778424922162,36.19,80969.91,0.0,0.88844,6e-05,15.50922]
[1778424922314,36.19,80969.91,0.0,0.88844,6e-05,15.50922]
[1778424922730,36.19,80969.91,0.0,0.88844,6e-05,15.50922]
[1778424922816,36.19,80969.91,0.0,0.88844,6e-05,15.50922]
[1778424922832,36.19,80970.27,0.0,0.88846,6e-05,15.50708]
[1778424928477,36.19,80969.96,0.0,0.88844,6e-05,15.5096]
[1778424931013,36.2,80965.73,0.0,0.88816,6e-05,15.53595]
[1778424931069,36.2,80965.73,0.0,0.88816,6e-05,15.53595]
[1778424931114,36.2,80964.27,0.0,0.88809,6e-05,15.54152]
[1778424932242,36.2,80964.02,0.0,0.88807,6e-05,15.54312]
[1778424932314,36.2,80964.02,0.0,0.88807,6e-05,15.54312]
[1778424938175,36.2,80959.27,0.0,0.88777,6e-05,15.57276]
[1778424938219,36.2,80953.66,0.0,0.8874,6e-05,15.60762]
[1778424938313,36.2,80953.66,0.0,0.8874,6e-05,15.60762]
[1778424938944,36.2,80953.66,0.0,0.8874,6e-05,15.60762]
[1778424939061,36.2,80953.66,0.0,0.8874,6e-05,15.60762]
[1778424939128,36.2,80953.62,0.0,0.8874,6e-05,15.60787]
[1778424943583,36.2,80958.73,0.0,0.88773,6e-05,15.57624]
[1778424944745,36.2,80958.73,0.0,0.88773,6e-05,15.57624]
[1778424944814,36.2,80958.73,0.0,0.88773,6e-05,15.57624]
[1778424944914,36.2,80960.12,0.0,0.88782,6e-05,15.56768]
[1778424945650,36.2,80960.12,0.0,0.88782,6e-05,15.56768]
[1778424945813,36.2,80960.12,0.0,0.88782,6e-05,15.56768]
[1778424951639,36.2,80962.3,0.0,0.88795,6e-05,15.55489]
[1778424958688,36.2,80961.36,0.0,0.88788,6e-05,15.56149]
[1778424960742,36.2,80961.01,0.0,0.88786,6e-05,15.56377]
[1778424960812,36.2,80961.01,0.0,0.88786,6e-05,15.56377]
[1778424960912,36.2,80961.01,0.0,0.88786,6e-05,15.56387]
[1778424961635,36.2,80961.01,0.0,0.88786,6e-05,15.56387]
[1778424961816,36.2,80961.01,0.0,0.88786,6e-05,15.56387]
[1778424967751,36.2,80960.17,0.0,0.8878,6e-05,15.56971]
[1778424975807,36.2,80959.92,0.0,0.88777,6e-05,15.57199]
[1778424976814,36.2,80953.16,0.0,0.88734,6e-05,15.61406]
[1778424977598,36.2,80953.16,0.0,0.88734,6e-05,15.61406]
[1778424977787,36.2,80953.16,0.0,0.88734,6e-05,15.61406]
[1778424977821,36.2,80950.23,0.0,0.88715,6e-05,15.63229]
[1778424978492,36.2,80950.23,0.0,0.88715,6e-05,15.63229]
[1778424978565,36.2,80950.23,0.0,0.88715,6e-05,15.63229]
[1778424982856,36.2,80943.31,0.0,0.8867,7e-05,15.67528]
[1778424983712,36.2,80943.31,0.0,0.8867,7e-05,15.67528]
[1778424983813,36.2,80943.31,0.0,0.8867,7e-05,15.67528]
[1778424983914,36.2,80943.31,0.0,0.8867,7e-05,15.67528]
[1778424984555,36.2,80943.31,0.0,0.8867,7e-05,15.67528]
[1778424984814,36.2,80943.31,0.0,0.8867,7e-05,15.67528]
[1778424989905,36.2,80948.32,0.0,0.88702,6e-05,15.64409]
[1778424990463,36.2,80948.32,0.0,0.88702,6e-05,15.64409]
[1778424990565,36.2,80948.32,0.0,0.88702,6e-05,15.64409]
[1778424990913,36.2,80949.18,0.0,0.88708,6e-05,15.63877]
[1778424992239,36.2,80949.18,0.0,0.88708,6e-05,15.63877]
[1778424992312,36.2,80949.83,0.0,0.88714,6e-05,15.63127]
[1778424997424,36.2,80946.39,0.0,0.8869,6e-05,15.65441]
[1778424997560,36.2,80946.39,0.0,0.8869,6e-05,15.65441]
[1778424997961,36.2,80944.33,0.0,0.88677,6e-05,15.66724]
[1778424998313,36.2,80944.33,0.0,0.88677,6e-05,15.66724]
[1778424998559,36.2,80944.33,0.0,0.88677,6e-05,15.66724]
[1778425005015,36.2,80943.31,0.0,0.8867,7e-05,15.67348]
[1778425011206,36.2,80943.51,0.0,0.88672,6e-05,15.67211]
[1778425011311,36.2,80943.21,0.0,0.8867,7e-05,15.67388]
[1778425012340,36.2,80943.21,0.0,0.8867,7e-05,15.67388]
[1778425012562,36.2,80943.21,0.0,0.8867,7e-05,15.67388]
[1778425012586,36.2,80943.21,0.0,0.8867,7e-05,15.67385]
[1778425022134,36.2,80943.3,0.0,0.88671,7e-05,15.673]
[1778425023772,36.2,80946.6,0.0,0.88692,6e-05,15.65245]
[1778425023811,36.2,80946.6,0.0,0.88692,6e-05,15.65245]
[1778425024148,36.2,80949.69,0.0,0.88712,6e-05,15.63321]
[1778425025097,36.2,80949.69,0.0,0.88712,6e-05,15.63321]
[1778425025315,36.2,80949.69,0.0,0.88712,6e-05,15.63321]
[1778425033088,36.2,80950.5,0.0,0.88717,6e-05,15.62835]
[1778425036076,36.2,80950.07,0.0,0.88714,6e-05,15.63181]
[1778425036312,36.2,80950.07,0.0,0.88714,6e-05,15.63181]
[1778425036257,36.2,80950.1,0.0,0.88714,6e-05,15.63168]
[1778425037254,36.2,80950.07,0.0,0.88714,6e-05,15.63193]
[1778425037640,36.2,80950.07,0.0,0.88714,6e-05,15.63193]
[1778425037819,36.2,80950.07,0.0,0.88714,6e-05,15.63193]
[1778425043296,36.21,80951.31,0.0,0.88721,6e-05,15.62463]
[1778425048331,36.21,80951.38,0.0,0.88721,6e-05,15.62474]
[1778425053137,36.21,80951.36,0.0,0.88723,6e-05,15.62161]
[1778425053310,36.21,80951.36,0.0,0.88723,6e-05,15.62161]
[1778425053238,36.21,80951.38,0.0,0.88723,6e-05,15.62159]
[1778425053411,36.21,80951.38,0.0,0.88723,6e-05,15.62169]
[1778425054377,36.21,80951.38,0.0,0.88723,6e-05,15.62169]
[1778425054562,36.21,80951.38,0.0,0.88723,6e-05,15.62169]
[1778425060348,36.21,80948.93,0.0,0.88706,6e-05,15.63732]
[1778425060561,36.21,80948.93,0.0,0.88706,6e-05,15.63732]
[1778425060591,36.21,80946.71,0.0,0.88692,6e-05,15.65136]
[1778425062007,36.21,80946.71,0.0,0.88692,6e-05,15.65136]
[1778425062060,36.21,80946.71,0.0,0.88692,6e-05,15.65136]
[1778425062160,36.21,80940.71,0.0,0.88653,7e-05,15.68874]
[1778425065457,36.21,80938.38,0.0,0.88638,7e-05,15.70316]
[1778425075343,36.21,80938.18,0.0,0.88636,7e-05,15.70432]
[1778425075563,36.21,80937.93,0.0,0.88635,7e-05,15.70551]
[1778425075578,36.21,80937.93,0.0,0.88635,7e-05,15.70544]
[1778425077193,36.21,80937.93,0.0,0.88635,7e-05,15.70544]
[1778425077315,36.21,80937.93,0.0,0.88635,7e-05,15.70544]
[1778425083583,36.21,80936.8,0.0,0.88628,7e-05,15.71191]
[1778425089314,36.21,80936.77,0.0,0.88629,7e-05,15.71174]
[1778425090007,36.21,80936.48,0.0,0.88627,7e-05,15.71345]
[1778425090065,36.21,80936.48,0.0,0.88627,7e-05,15.71345]
[1778425090108,36.21,80936.48,0.0,0.88627,7e-05,15.71336]
[1778425102716,36.2,80936.36,0.0,0.88627,7e-05,15.71284]
[1778425104776,36.2,80936.36,0.0,0.88627,7e-05,15.71284]
[1778425104812,36.2,80936.36,0.0,0.88627,7e-05,15.71284]
[1778425106809,36.2,80936.03,0.0,0.88625,7e-05,15.71464]
[1778425107058,36.2,80936.03,0.0,0.88625,7e-05,15.71464]
[1778425107159,36.2,80936.07,0.0,0.88626,7e-05,15.71431]
[1778425114837,36.2,80936.07,0.0,0.88628,7e-05,15.71038]
[1778425115064,36.2,80936.07,0.0,0.88628,7e-05,15.71038]
[1778425120844,36.2,80935.93,0.0,0.88628,7e-05,15.71069]
[1778425126887,36.2,80935.82,0.0,0.88628,7e-05,15.71106]
[1778425132928,36.2,80936.35,0.0,0.88631,7e-05,15.70745]
[1778425137987,36.2,80936.26,0.0,0.88631,7e-05,15.70776]
[1778425143022,36.2,80936.26,0.0,0.88631,7e-05,15.70753]
[1778425150071,36.2,80936.2,0.0,0.88631,7e-05,15.70763]
[1778425155106,36.2,80940.99,0.0,0.88662,7e-05,15.67768]
[1778425155840,36.2,80940.99,0.0,0.88662,7e-05,15.67768]
[1778425156068,36.2,80940.99,0.0,0.88662,7e-05,15.67768]
[1778425158990,36.2,80940.78,0.0,0.88661,7e-05,15.67903]
[1778425159064,36.2,80940.78,0.0,0.88661,7e-05,15.67903]
[1778425159091,36.2,80940.78,0.0,0.88661,7e-05,15.67904]
[1778425164169,36.2,80940.0,0.0,0.88656,7e-05,15.68399]
[1778425164782,36.2,80940.0,0.0,0.88656,7e-05,15.68399]
[1778425164813,36.2,80940.0,0.0,0.88656,7e-05,15.68399]
[1778425170211,36.2,80940.06,0.0,0.88656,7e-05,15.68363]
[1778425173484,36.2,80946.18,0.0,0.88698,6e-05,15.642]
[1778425173559,36.2,80946.18,0.0,0.88698,6e-05,15.642]
[1778425177013,36.2,80952.52,0.0,0.88739,6e-05,15.60278]
[1778425177064,36.2,80952.52,0.0,0.88739,6e-05,15.60278]
[1778425177260,36.2,80955.71,0.0,0.8876,6e-05,15.58307]
[1778425181040,36.2,80957.75,0.0,0.88772,6e-05,15.57082]
[1778425181064,36.2,80957.75,0.0,0.88772,6e-05,15.57082]
[1778425186323,36.2,80959.12,0.0,0.8878,6e-05,15.56318]
[1778425188055,36.2,80959.58,0.0,0.88783,6e-05,15.56048]
[1778425188312,36.2,80959.58,0.0,0.88783,6e-05,15.56048]
[1778425189503,36.2,80959.64,0.0,0.88783,6e-05,15.56042]
[1778425189570,36.2,80959.64,0.0,0.88783,6e-05,15.56042]
[1778425190351,36.2,80959.96,0.0,0.88785,6e-05,15.5586]
[1778425194587,36.2,80961.08,0.0,0.88791,6e-05,15.55281]
[1778425194810,36.2,80961.08,0.0,0.88791,6e-05,15.55281]
[1778425197400,36.21,80971.84,0.0,0.8886,6e-05,15.48659]
[1778425198407,36.21,80978.89,0.0,0.88905,6e-05,15.44309]
[1778425198856,36.21,80978.89,0.0,0.88905,6e-05,15.44309]
[1778425199065,36.21,80978.89,0.0,0.88905,6e-05,15.44309]
[1778425199414,36.21,80981.7,0.0,0.88923,6e-05,15.42597]
[1778425201428,36.21,80981.46,0.0,0.8892,6e-05,15.42816]
[1778425203587,36.21,80980.86,0.0,0.88916,6e-05,15.43261]
[1778425203810,36.21,80980.86,0.0,0.88916,6e-05,15.43261]
[1778425204796,36.21,80979.88,0.0,0.88909,6e-05,15.43902]
[1778425204812,36.21,80979.88,0.0,0.88909,6e-05,15.43902]
[1778425205456,36.21,80979.3,0.0,0.88905,6e-05,15.44297]
[1778425210491,36.21,80979.0,0.0,0.88903,6e-05,15.44528]
[1778425215099,36.21,80977.43,0.0,0.88892,6e-05,15.45571]
[1778425215313,36.21,80977.43,0.0,0.88892,6e-05,15.45571]
[1778425221569,36.22,80977.89,0.0,0.88892,6e-05,15.4555]
[1778425223353,36.22,80977.89,0.0,0.88892,6e-05,15.4555]
[1778425223563,36.22,80977.92,0.0,0.88892,6e-05,15.45564]
[1778425226735,36.22,80977.22,0.0,0.88887,6e-05,15.46063]
[1778425226814,36.22,80977.22,0.0,0.88887,6e-05,15.46063]
[1778425226913,36.22,80977.19,0.0,0.88886,6e-05,15.46147]
[1778425228929,36.22,80977.22,0.0,0.88886,6e-05,15.4616]
[1778425229061,36.22,80977.22,0.0,0.88886,6e-05,15.4616]
[1778425230632,36.22,80971.71,0.0,0.8885,6e-05,15.49666]
[1778425235667,36.22,80970.85,0.0,0.88845,6e-05,15.49981]
[1778425238150,36.22,80969.81,0.0,0.88838,6e-05,15.50653]
[1778425240932,36.22,80970.27,0.0,0.8884,6e-05,15.5042]
[1778425241064,36.22,80970.27,0.0,0.8884,6e-05,15.5042]
[1778425241164,36.22,80970.27,0.0,0.8884,6e-05,15.50474]
[1778425246745,36.23,80969.57,0.0,0.88834,6e-05,15.51068]
[1778425253794,36.23,80969.71,0.0,0.88833,6e-05,15.51169]
[1778425260843,36.23,80970.57,0.0,0.88836,6e-05,15.50828]
[1778425266885,36.24,80969.94,0.0,0.88831,6e-05,15.51385]
[1778425271920,36.24,80975.26,0.0,0.88863,6e-05,15.48227]
[1778425276956,36.24,80980.6,0.0,0.88896,6e-05,15.45092]
[1778425281991,36.24,80981.29,0.0,0.88899,6e-05,15.4485]
[1778425288036,36.25,80981.23,0.0,0.88897,6e-05,15.45032]
[1778425293071,36.25,80979.69,0.0,0.88888,6e-05,15.45722]
[1778425298107,36.25,80974.97,0.0,0.88857,6e-05,15.48729]
[1778425303142,36.25,80974.84,0.0,0.88855,6e-05,15.48871]
[1778425314220,36.25,80974.07,0.0,0.88849,6e-05,15.49471]
[1778425319255,36.25,80972.34,0.0,0.88838,6e-05,15.50599]
[1778425320262,36.25,80978.58,0.0,0.88877,6e-05,15.46746]
[1778425323723,36.25,80978.89,0.0,0.88879,6e-05,15.46586]
[1778425323467,36.25,81007.37,0.0,0.8906,6e-05,15.29013]
[1778425324298,36.25,81024.29,0.0,0.89167,6e-05,15.18611]
[1778425325305,36.25,81023.87,0.0,0.89164,6e-05,15.18896]
[1778425326830,36.26,81023.69,0.0,0.89163,6e-05,15.19032]
[1778425332354,36.26,81022.9,0.0,0.89156,6e-05,15.19664]
[1778425336382,36.26,81032.07,0.0,0.89213,6e-05,15.14053]
[1778425337429,36.26,81032.07,0.0,0.89213,6e-05,15.14053]
[1778425339403,36.26,81038.94,0.0,0.89256,6e-05,15.09829]
[1778425340967,36.26,81037.98,0.0,0.8925,6e-05,15.10421]
[1778425341417,36.26,81030.23,0.0,0.89202,6e-05,15.15183]
[1778425342058,36.26,81030.23,0.0,0.89202,6e-05,15.15183]
[1778425346397,36.26,81031.56,0.0,0.8921,6e-05,15.14351]
[1778425346560,36.26,81031.56,0.0,0.8921,6e-05,15.14351]
[1778425346452,36.26,81028.87,0.0,0.89194,6e-05,15.16]
[1778425347203,36.26,81028.87,0.0,0.89194,6e-05,15.16]
[1778425347459,36.26,81035.0,0.0,0.89232,6e-05,15.12228]
[1778425350831,36.26,81036.33,0.0,0.8924,6e-05,15.11413]
[1778425352496,36.26,81030.14,0.0,0.89204,6e-05,15.14865]
[1778425352811,36.26,81030.14,0.0,0.89204,6e-05,15.14865]
[1778425356528,36.26,81023.69,0.0,0.89163,6e-05,15.18815]
[1778425357196,36.26,81023.69,0.0,0.89163,6e-05,15.18815]
[1778425357309,36.26,81023.69,0.0,0.89163,6e-05,15.18815]
[1778425358644,36.26,81023.64,0.0,0.89163,6e-05,15.18843]
[1778425358824,36.26,81023.64,0.0,0.89163,6e-05,15.18843]
[1778425358840,36.26,81023.64,0.0,0.89163,6e-05,15.18832]
[1778425364580,36.26,81030.04,0.0,0.89204,6e-05,15.14876]
[1778425369615,36.26,81032.14,0.0,0.89217,6e-05,15.13592]
[1778425370707,36.26,81031.61,0.0,0.89213,6e-05,15.1392]
[1778425370816,36.26,81031.61,0.0,0.89213,6e-05,15.1392]
[1778425373643,36.26,81021.6,0.0,0.8915,6e-05,15.20077]
[1778425376306,36.26,81022.02,0.0,0.89153,6e-05,15.19808]
[1778425376562,36.26,81022.02,0.0,0.89153,6e-05,15.19808]
[1778425376663,36.26,81022.02,0.0,0.89153,6e-05,15.19808]
[1778425376350,36.26,81022.02,0.0,0.89153,6e-05,15.19801]
[1778425376809,36.26,81022.02,0.0,0.89153,6e-05,15.19801]
[1778425378678,36.26,81027.6,0.0,0.89188,6e-05,15.16358]
[1778425381699,36.26,81028.56,0.0,0.89194,6e-05,15.15769]
[1778425382752,36.26,81028.56,0.0,0.89194,6e-05,15.15769]
[1778425382812,36.26,81028.56,0.0,0.89194,6e-05,15.15769]
[1778425383047,36.26,81028.56,0.0,0.89194,6e-05,15.15769]
[1778425383062,36.26,81028.56,0.0,0.89194,6e-05,15.15769]
[1778425383149,36.26,81026.65,0.0,0.89182,6e-05,15.16945]
[1778425388748,36.26,81028.75,0.0,0.89196,6e-05,15.15657]
[1778425394642,36.26,81027.89,0.0,0.8919,6e-05,15.1619]
[1778425394663,36.26,81027.89,0.0,0.8919,6e-05,15.16192]
[1778425394810,36.26,81027.89,0.0,0.8919,6e-05,15.16192]
[1778425394819,36.26,81027.89,0.0,0.8919,6e-05,15.16192]
[1778425395063,36.26,81027.89,0.0,0.8919,6e-05,15.16192]
[1778425400836,36.26,81028.81,0.0,0.89195,6e-05,15.15684]
[1778425405868,36.26,81032.92,0.0,0.89221,6e-05,15.13143]
[1778425408889,36.26,81039.86,0.0,0.89264,6e-05,15.0889]
[1778425410648,36.26,81039.86,0.0,0.89264,6e-05,15.0889]
[1778425410903,36.26,81042.75,0.0,0.89282,6e-05,15.07134]
[1778425412813,36.26,81047.45,0.0,0.89314,6e-05,15.03909]
[1778425414622,36.26,81048.62,0.0,0.89321,6e-05,15.03206]
[1778425414810,36.26,81048.16,0.0,0.89318,6e-05,15.03487]
[1778425420345,36.26,81046.0,0.0,0.89304,6e-05,15.04878]
[1778425420445,36.26,81028.6,0.0,0.89195,6e-05,15.15547]
[1778425420979,36.26,81007.73,0.0,0.89063,6e-05,15.28422]
[1778425421986,36.26,81007.33,0.0,0.89061,6e-05,15.2868]
[1778425424184,36.26,81005.96,0.0,0.89052,6e-05,15.29534]
[1778425430043,36.26,81009.39,0.0,0.89073,6e-05,15.2746]
[1778425435077,36.26,81018.67,0.0,0.89131,6e-05,15.21796]
[1778425436084,36.26,81033.75,0.0,0.89226,6e-05,15.12577]
[1778425437091,36.26,81033.87,0.0,0.89226,6e-05,15.12501]
[1778425442129,36.26,81040.57,0.0,0.89268,6e-05,15.08387]
[1778425444144,36.26,81046.13,0.0,0.89303,6e-05,15.04991]
[1778425446193,36.26,81051.17,0.0,0.89334,6e-05,15.01881]
[1778425446313,36.26,81051.17,0.0,0.89334,6e-05,15.01881]
[1778425446411,36.26,81050.61,0.0,0.89331,6e-05,15.02207]
[1778425447192,36.26,81050.61,0.0,0.89331,6e-05,15.02207]
[1778425447310,36.26,81050.61,0.0,0.89331,6e-05,15.02207]
[1778425450511,36.26,81051.07,0.0,0.89334,6e-05,15.01872]
[1778425450626,36.26,81069.17,0.0,0.89446,6e-05,14.9078]
[1778425451230,36.26,81090.79,0.0,0.89579,6e-05,14.77589]
[1778425452236,36.26,81086.14,0.0,0.8955,6e-05,14.80455]
[1778425454232,36.26,81085.4,0.0,0.89546,6e-05,14.80921]
[1778425455257,36.26,81078.55,0.0,0.89503,6e-05,14.85152]
[1778425460292,36.26,81077.01,0.0,0.89493,6e-05,14.86123]
[1778425465328,36.26,81063.34,0.0,0.89409,6e-05,14.94493]
[1778425466353,36.26,81061.93,0.0,0.894,6e-05,14.9536]
[1778425467354,36.26,81051.49,0.0,0.89336,6e-05,15.01754]
[1778425468361,36.26,81049.15,0.0,0.89321,6e-05,15.03182]
[1778425471702,36.26,81046.86,0.0,0.89307,6e-05,15.04566]
[1778425471815,36.26,81048.41,0.0,0.89319,6e-05,15.03253]
[1778425472043,36.26,81048.41,0.0,0.89319,6e-05,15.03253]
[1778425472065,36.26,81048.41,0.0,0.89319,6e-05,15.03253]
[1778425472389,36.26,81048.21,0.0,0.89318,6e-05,15.03385]
[1778425474403,36.26,81041.59,0.0,0.89276,6e-05,15.07459]
[1778425479602,36.26,81041.52,0.0,0.89276,6e-05,15.07488]
[1778425479682,36.26,81041.52,0.0,0.89276,6e-05,15.07488]
[1778425479703,36.26,81041.97,0.0,0.89279,6e-05,15.07188]
[1778425479812,36.26,81041.97,0.0,0.89279,6e-05,15.07188]
[1778425483466,36.26,81051.53,0.0,0.89339,6e-05,15.01241]
[1778425487650,36.26,81050.84,0.0,0.89335,6e-05,15.01624]
[1778425487694,36.26,81051.33,0.0,0.89339,6e-05,15.01309]
[1778425487813,36.26,81051.33,0.0,0.89339,6e-05,15.01309]
[1778425488554,36.26,81051.33,0.0,0.89339,6e-05,15.01309]
[1778425488811,36.26,81051.52,0.0,0.8934,6e-05,15.01179]
[1778425493536,36.26,81043.99,0.0,0.89294,6e-05,15.05725]
[1778425494488,36.26,81043.99,0.0,0.89294,6e-05,15.05725]
[1778425494562,36.26,81043.99,0.0,0.89294,6e-05,15.05725]
[1778425494640,36.26,81043.92,0.0,0.89293,6e-05,15.05749]
[1778425494967,36.26,81043.92,0.0,0.89293,6e-05,15.05749]
[1778425495061,36.26,81043.92,0.0,0.89293,6e-05,15.05749]
[1778425499219,36.26,81038.65,0.0,0.89261,6e-05,15.08903]
[1778425499316,36.26,81038.65,0.0,0.89261,6e-05,15.08903]
[1778425499797,36.26,81038.65,0.0,0.89261,6e-05,15.08903]
[1778425499811,36.26,81038.65,0.0,0.89261,6e-05,15.08903]
[1778425499578,36.26,81038.98,0.0,0.89264,6e-05,15.08678]
[1778425501594,36.26,81047.02,0.0,0.89314,6e-05,15.03704]
[1778425502601,36.26,81054.77,0.0,0.89362,6e-05,14.98941]
[1778425504530,36.26,81055.94,0.0,0.8937,6e-05,14.98217]
[1778425504564,36.26,81055.94,0.0,0.8937,6e-05,14.98217]
[1778425504615,36.26,81056.28,0.0,0.89372,6e-05,14.98002]
[1778425505223,36.26,81056.28,0.0,0.89372,6e-05,14.98002]
[1778425505310,36.26,81056.28,0.0,0.89372,6e-05,14.98002]
[1778425510658,36.26,81051.46,0.0,0.89342,6e-05,15.00925]
[1778425512672,36.25,81049.4,0.0,0.8933,6e-05,15.02164]
[1778425513959,36.25,81049.6,0.0,0.89331,6e-05,15.02028]
[1778425514060,36.25,81049.6,0.0,0.89331,6e-05,15.02028]
[1778425514502,36.25,81049.6,0.0,0.89331,6e-05,15.02028]
[1778425514560,36.25,81049.6,0.0,0.89331,6e-05,15.02028]
[1778425514686,36.25,81049.51,0.0,0.89331,6e-05,15.0207]
[1778425515693,36.25,81044.36,0.0,0.89299,6e-05,15.05214]
[1778425520728,36.25,81039.77,0.0,0.8927,6e-05,15.08009]
[1778425521477,36.25,81039.77,0.0,0.8927,6e-05,15.08009]
[1778425521567,36.25,81039.77,0.0,0.8927,6e-05,15.08009]
[1778425521736,36.25,81039.74,0.0,0.8927,6e-05,15.08033]
[1778425522742,36.25,81044.8,0.0,0.89302,6e-05,15.04934]
[1778425524135,36.25,81047.93,0.0,0.89321,6e-05,15.0302]
[1778425524313,36.25,81047.93,0.0,0.89321,6e-05,15.0302]
[1778425524756,36.25,81046.82,0.0,0.89314,6e-05,15.0371]
[1778425527515,36.25,81046.64,0.0,0.89313,6e-05,15.03844]
[1778425527791,36.25,81052.88,0.0,0.89351,6e-05,15.00031]
[1778425528798,36.25,81058.76,0.0,0.89388,6e-05,14.96416]
[1778425530812,36.25,81059.36,0.0,0.89392,6e-05,14.96036]
[1778425531278,36.25,81059.36,0.0,0.89392,6e-05,14.96036]
[1778425533833,36.25,81047.44,0.0,0.8932,6e-05,15.02972]
[1778425538868,36.25,81050.54,0.0,0.8934,6e-05,15.01009]
[1778425539986,36.25,81050.54,0.0,0.8934,6e-05,15.01009]
[1778425540067,36.25,81050.54,0.0,0.8934,6e-05,15.01009]
[1778425540410,36.25,81050.54,0.0,0.8934,6e-05,15.01009]
[1778425540564,36.25,81050.54,0.0,0.8934,6e-05,15.01009]
[1778425540569,36.25,81048.92,0.0,0.8933,6e-05,15.0198]
[1778425545919,36.25,81052.37,0.0,0.89352,6e-05,14.99807]
[1778425549625,36.25,81057.22,0.0,0.89382,6e-05,14.96821]
[1778425549816,36.25,81057.22,0.0,0.89382,6e-05,14.96821]
[1778425549827,36.25,81058.71,0.0,0.89392,6e-05,14.95905]
[1778425550603,36.25,81058.71,0.0,0.89392,6e-05,14.95905]
[1778425550817,36.25,81058.71,0.0,0.89392,6e-05,14.95905]
[1778425554642,36.25,81059.94,0.0,0.89399,6e-05,14.95148]
[1778425554820,36.25,81059.94,0.0,0.89399,6e-05,14.95148]
[1778425554822,36.25,81058.2,0.0,0.89388,6e-05,14.9621]
[1778425554925,36.25,81058.2,0.0,0.89388,6e-05,14.9621]
[1778425555067,36.25,81058.2,0.0,0.89388,6e-05,14.9621]
[1778425561028,36.25,81058.04,0.0,0.89388,6e-05,14.96275]
[1778425562455,36.25,81058.04,0.0,0.89388,6e-05,14.96275]
[1778425562563,36.25,81058.04,0.0,0.89388,6e-05,14.96275]
[1778425562689,36.25,81058.04,0.0,0.89388,6e-05,14.96275]
[1778425562815,36.25,81058.04,0.0,0.89388,6e-05,14.96275]
[1778425562790,36.25,81058.04,0.0,0.89388,6e-05,14.96271]
[1778425566064,36.25,81068.37,0.0,0.89452,6e-05,14.89942]
[1778425566977,36.25,81068.37,0.0,0.89452,6e-05,14.89942]
[1778425567064,36.25,81068.37,0.0,0.89452,6e-05,14.89942]
[1778425567617,36.25,81068.37,0.0,0.89452,6e-05,14.89942]
[1778425567813,36.25,81068.37,0.0,0.89452,6e-05,14.89942]
[1778425567665,36.25,81070.13,0.0,0.89463,6e-05,14.88871]
[1778425571101,36.25,81063.32,0.0,0.8942,6e-05,14.93049]
[1778425572068,36.25,81063.32,0.0,0.8942,6e-05,14.93049]
[1778425572304,36.25,81063.32,0.0,0.8942,6e-05,14.93049]
[1778425572317,36.25,81063.32,0.0,0.8942,6e-05,14.93049]
[1778425572562,36.25,81063.32,0.0,0.8942,6e-05,14.93049]
[1778425572631,36.25,81062.62,0.0,0.89416,6e-05,14.93477]
[1778425579190,36.25,81060.02,0.0,0.894,6e-05,14.95052]
[1778425579313,36.25,81060.02,0.0,0.894,6e-05,14.95052]
[1778425579464,36.25,81060.02,0.0,0.894,6e-05,14.95052]
[1778425579563,36.25,81060.02,0.0,0.894,6e-05,14.95052]
[1778425579627,36.25,81059.99,0.0,0.894,6e-05,14.95049]
[1778425585199,36.25,81055.86,0.0,0.89375,6e-05,14.97536]
[1778425591241,36.25,81055.25,0.0,0.89374,6e-05,14.97508]
[1778425596276,36.25,81053.51,0.0,0.89363,6e-05,14.98534]
[1778425599323,36.25,81050.21,0.0,0.89343,6e-05,15.00536]
[1778425599565,36.25,81050.21,0.0,0.89343,6e-05,15.00536]
[1778425599808,36.25,81050.21,0.0,0.89343,6e-05,15.00536]
[1778425599837,36.25,81049.74,0.0,0.8934,6e-05,15.00812]
[1778425600064,36.25,81049.74,0.0,0.8934,6e-05,15.00812]
[1778425606347,36.25,81050.45,0.0,0.89346,6e-05,15.00292]
[1778425607911,36.25,81050.45,0.0,0.89346,6e-05,15.00292]
[1778425608061,36.25,81050.3,0.0,0.89345,6e-05,15.00373]
[1778425608482,36.25,81050.3,0.0,0.89345,6e-05,15.00373]
[1778425608565,36.25,81050.3,0.0,0.89345,6e-05,15.00373]
[1778425608583,36.25,81050.12,0.0,0.89344,6e-05,15.00472]
[1778425615410,36.24,81049.25,0.0,0.89339,6e-05,15.00926]
[1778425620748,36.24,81046.38,0.0,0.89322,6e-05,15.0264]
[1778425620812,36.24,81046.38,0.0,0.89322,6e-05,15.0264]
[1778425620849,36.24,81047.4,0.0,0.89328,6e-05,15.02001]
[1778425621864,36.24,81047.4,0.0,0.89328,6e-05,15.02001]
[1778425622065,36.24,81047.61,0.0,0.8933,6e-05,15.0186]
[1778425626324,36.24,81052.67,0.0,0.89361,6e-05,14.98722]
[1778425626566,36.24,81052.67,0.0,0.89361,6e-05,14.98722]
[1778425628172,36.24,81055.93,0.0,0.89382,6e-05,14.96713]
[1778425628313,36.24,81055.93,0.0,0.89382,6e-05,14.96713]
[1778425628501,36.24,81057.24,0.0,0.8939,6e-05,14.95907]
[1778425633536,36.24,81057.35,0.0,0.89391,6e-05,14.95829]
[1778425635552,36.24,81050.23,0.0,0.89347,6e-05,15.00182]
[1778425637267,36.24,81049.12,0.0,0.8934,6e-05,15.00853]
[1778425637312,36.24,81049.12,0.0,0.8934,6e-05,15.00853]
[1778425642601,36.24,81050.15,0.0,0.89347,6e-05,15.00163]
[1778425645622,36.24,81041.85,0.0,0.89295,6e-05,15.05223]
[1778425646661,36.24,81041.85,0.0,0.89295,6e-05,15.05223]
[1778425646810,36.24,81041.85,0.0,0.89295,6e-05,15.05223]
[1778425646867,36.24,81041.32,0.0,0.89292,6e-05,15.05532]
[1778425647731,36.24,81041.32,0.0,0.89292,6e-05,15.05532]
[1778425647815,36.24,81041.32,0.0,0.89292,6e-05,15.05532]
[1778425653678,36.24,81038.73,0.0,0.89279,6e-05,15.06649]
[1778425658112,36.24,81038.73,0.0,0.8928,6e-05,15.06573]
[1778425658310,36.24,81038.73,0.0,0.8928,6e-05,15.06573]
[1778425658908,36.24,81038.73,0.0,0.8928,6e-05,15.06573]
[1778425658912,36.24,81038.84,0.0,0.89281,6e-05,15.06487]
[1778425659062,36.24,81038.84,0.0,0.89281,6e-05,15.06487]
[1778425664755,36.24,81038.77,0.0,0.89281,6e-05,15.06472]
[1778425666832,36.24,81038.77,0.0,0.89281,6e-05,15.06472]
[1778425666912,36.24,81039.06,0.0,0.89283,6e-05,15.06278]
[1778425667061,36.24,81039.06,0.0,0.89283,6e-05,15.06278]
[1778425667744,36.24,81039.06,0.0,0.89283,6e-05,15.06278]
[1778425667813,36.24,81039.06,0.0,0.89283,6e-05,15.06278]
[1778425667901,36.24,81038.99,0.0,0.89283,6e-05,15.06314]
[1778425672700,36.24,81035.06,0.0,0.89258,6e-05,15.08731]
[1778425672814,36.24,81035.06,0.0,0.89258,6e-05,15.08731]
[1778425674822,36.24,81034.54,0.0,0.89255,6e-05,15.09033]
[1778425674975,36.24,81033.93,0.0,0.89251,6e-05,15.09412]
[1778425675089,36.24,81033.93,0.0,0.89251,6e-05,15.09412]
[1778425675833,36.24,81021.36,0.0,0.89172,6e-05,15.17143]
[1778425676840,36.24,81020.64,0.0,0.89168,6e-05,15.17578]
[1778425677472,36.24,81020.64,0.0,0.89168,6e-05,15.17578]
[1778425677562,36.24,81020.64,0.0,0.89168,6e-05,15.17578]
[1778425682882,36.23,81018.83,0.0,0.89157,6e-05,15.18627]
[1778425688286,36.23,81021.43,0.0,0.89174,6e-05,15.16979]
[1778425688314,36.23,81021.43,0.0,0.89174,6e-05,15.16979]
[1778425688924,36.23,81020.93,0.0,0.89171,6e-05,15.17266]
[1778425689231,36.23,81020.93,0.0,0.89171,6e-05,15.17266]
[1778425689310,36.23,81020.93,0.0,0.89171,6e-05,15.17266]
[1778425691945,36.23,81012.59,0.0,0.89119,6e-05,15.22367]
[1778425692952,36.23,81005.87,0.0,0.89077,6e-05,15.26496]
[1778425693692,36.23,81005.87,0.0,0.89077,6e-05,15.26496]
[1778425693814,36.23,81005.87,0.0,0.89077,6e-05,15.26496]
[1778425693959,36.23,81004.43,0.0,0.89068,6e-05,15.27365]
[1778425694949,36.23,81004.43,0.0,0.89068,6e-05,15.27365]
[1778425695064,36.23,81003.93,0.0,0.89065,6e-05,15.27649]
[1778425699891,36.23,81000.72,0.0,0.89045,6e-05,15.29528]
[1778425700063,36.23,81000.79,0.0,0.89046,6e-05,15.29461]
[1778425702838,36.23,80998.01,0.0,0.89029,6e-05,15.31129]
[1778425702939,36.23,80998.01,0.0,0.89029,6e-05,15.31102]
[1778425703064,36.23,80998.01,0.0,0.89029,6e-05,15.31102]
[1778425704029,36.23,80998.06,0.0,0.8903,6e-05,15.31044]
[1778425707050,36.23,80991.3,0.0,0.88988,6e-05,15.35138]
[1778425708734,36.23,80991.3,0.0,0.88988,6e-05,15.35138]
[1778425708809,36.23,80991.3,0.0,0.88988,6e-05,15.35138]
[1778425708832,36.23,80987.05,0.0,0.88961,6e-05,15.37761]
[1778425713038,36.23,80984.76,0.0,0.88948,6e-05,15.38808]
[1778425713062,36.23,80984.76,0.0,0.88948,6e-05,15.38808]
[1778425715140,36.23,80984.47,0.0,0.88947,6e-05,15.3896]
[1778425715311,36.23,80984.47,0.0,0.88947,6e-05,15.3896]
[1778425715409,36.23,80982.56,0.0,0.88935,6e-05,15.40122]
[1778425719147,36.23,80963.69,0.0,0.88814,6e-05,15.51773]
[1778425720144,36.23,80947.67,0.0,0.8871,6e-05,15.61704]
[1778425721151,36.23,80944.3,0.0,0.88689,6e-05,15.63788]
[1778425723738,36.22,80943.63,0.0,0.88684,6e-05,15.64189]
[1778425723811,36.22,80943.63,0.0,0.88684,6e-05,15.64189]
[1778425725378,36.22,80943.4,0.0,0.88684,6e-05,15.64267]
[1778425725400,36.22,80944.12,0.0,0.88689,6e-05,15.63772]
[1778425726194,36.22,80949.18,0.0,0.88722,6e-05,15.60581]
[1778425729210,36.22,80950.47,0.0,0.88731,6e-05,15.59758]
[1778425729215,36.22,80953.0,0.0,0.88747,6e-05,15.58146]
[1778425731229,36.22,80957.37,0.0,0.88776,6e-05,15.55358]
[1778425737271,36.22,80958.04,0.0,0.88783,6e-05,15.54739]
[1778425740105,36.22,80960.98,0.0,0.88802,6e-05,15.52852]
[1778425740311,36.22,80960.98,0.0,0.88802,6e-05,15.52852]
[1778425740373,36.22,80964.54,0.0,0.88826,6e-05,15.50615]
[1778425741280,36.22,80964.54,0.0,0.88826,6e-05,15.50615]
[1778425741314,36.22,80964.54,0.0,0.88826,6e-05,15.50615]
[1778425746732,36.21,80964.53,0.0,0.88826,6e-05,15.50545]
[1778425747837,36.21,80964.53,0.0,0.88827,6e-05,15.50472]
[1778425748060,36.21,80964.53,0.0,0.88827,6e-05,15.50472]
[1778425747938,36.21,80965.06,0.0,0.88831,6e-05,15.50119]
[1778425748517,36.21,80965.06,0.0,0.88831,6e-05,15.50119]
[1778425748559,36.21,80965.06,0.0,0.88831,6e-05,15.50119]
[1778425748572,36.21,80964.92,0.0,0.8883,6e-05,15.50184]
[1778425756748,36.21,80964.99,0.0,0.88832,6e-05,15.50033]
[1778425756810,36.21,80964.99,0.0,0.88832,6e-05,15.50033]
[1778425756964,36.21,80967.48,0.0,0.88848,6e-05,15.48428]
[1778425757743,36.21,80967.48,0.0,0.88848,6e-05,15.48428]
[1778425757809,36.21,80967.48,0.0,0.88848,6e-05,15.48428]
[1778425759700,36.21,80970.18,0.0,0.88866,6e-05,15.46723]
[1778425759809,36.21,80970.18,0.0,0.88866,6e-05,15.46723]
[1778425759853,36.21,80967.29,0.0,0.88847,6e-05,15.48499]
[1778425760860,36.21,80967.29,0.0,0.88847,6e-05,15.48499]
[1778425761062,36.21,80967.29,0.0,0.88847,6e-05,15.48499]
[1778425761072,36.21,80954.93,0.0,0.88768,6e-05,15.5615]
[1778425761440,36.21,80953.79,0.0,0.88761,6e-05,15.5683]
[1778425763454,36.21,80949.22,0.0,0.88732,6e-05,15.59608]
[1778425764682,36.21,80949.22,0.0,0.88732,6e-05,15.59608]
[1778425764809,36.21,80949.22,0.0,0.88732,6e-05,15.59608]
[1778425764885,36.21,80947.07,0.0,0.88718,6e-05,15.60911]
[1778425765904,36.21,80947.07,0.0,0.88718,6e-05,15.60911]
[1778425766062,36.21,80947.07,0.0,0.88718,6e-05,15.60911]
[1778425767484,36.2,80942.87,0.0,0.88692,6e-05,15.63412]
[1778425768489,36.2,80937.46,0.0,0.88657,7e-05,15.66737]
[1778425770797,36.2,80934.99,0.0,0.88642,7e-05,15.68229]
[1778425770817,36.2,80934.99,0.0,0.88642,7e-05,15.68229]
[1778425774761,36.2,80940.42,0.0,0.88682,7e-05,15.64263]
[1778425775167,36.2,80940.42,0.0,0.88682,7e-05,15.64263]
[1778425775538,36.2,80945.43,0.0,0.88715,6e-05,15.61106]
[1778425777939,36.2,80944.66,0.0,0.8871,6e-05,15.61547]
[1778425778245,36.2,80943.84,0.0,0.88705,6e-05,15.62019]
[1778425778559,36.2,80943.35,0.0,0.88702,6e-05,15.62284]
[1778425783594,36.19,80943.82,0.0,0.88707,6e-05,15.61794]
[1778425784728,36.19,80943.82,0.0,0.88707,6e-05,15.61794]
[1778425784810,36.19,80943.82,0.0,0.88707,6e-05,15.61794]
[1778425792658,36.19,80948.61,0.0,0.88741,6e-05,15.58577]
[1778425796622,36.19,80948.25,0.0,0.88739,6e-05,15.587]
[1778425796810,36.19,80948.25,0.0,0.88739,6e-05,15.587]
[1778425800444,36.19,80945.07,0.0,0.8872,6e-05,15.60534]
[1778425800558,36.19,80945.07,0.0,0.8872,6e-05,15.60534]
[1778425800659,36.19,80945.07,0.0,0.88721,6e-05,15.60497]
[1778425804912,36.18,80947.79,0.0,0.88739,6e-05,15.58702]
[1778425805060,36.18,80947.79,0.0,0.88739,6e-05,15.58702]
[1778425806761,36.18,80939.57,0.0,0.88687,7e-05,15.63711]
[1778425809782,36.18,80936.94,0.0,0.88671,7e-05,15.65221]
[1778425810149,36.18,80936.94,0.0,0.88671,7e-05,15.65221]
[1778425810314,36.18,80936.94,0.0,0.88671,7e-05,15.65221]
[1778425810414,36.18,80936.94,0.0,0.88672,7e-05,15.65176]
[1778425813089,36.18,80936.94,0.0,0.88672,7e-05,15.65176]
[1778425813314,36.18,80936.64,0.0,0.88671,7e-05,15.65275]
[1778425818357,36.17,80932.43,0.0,0.88645,7e-05,15.67729]
[1778425818558,36.17,80932.43,0.0,0.88645,7e-05,15.67729]
[1778425818845,36.17,80932.2,0.0,0.88643,7e-05,15.67855]
[1778425824887,36.17,80931.73,0.0,0.88642,7e-05,15.67951]
[1778425826061,36.17,80931.73,0.0,0.88642,7e-05,15.67951]
[1778425829922,36.17,80941.84,0.0,0.88711,6e-05,15.61424]
[1778425831936,36.17,80947.25,0.0,0.88749,6e-05,15.57631]
[1778425832345,36.17,80947.25,0.0,0.88749,6e-05,15.57631]
[1778425832562,36.17,80947.25,0.0,0.88749,6e-05,15.57631]
[1778425832661,36.17,80947.25,0.0,0.88749,6e-05,15.57597]
[1778425834957,36.16,80952.7,0.0,0.88785,6e-05,15.54145]
[1778425836288,36.16,80954.1,0.0,0.88794,6e-05,15.53248]
[1778425836307,36.16,80954.1,0.0,0.88794,6e-05,15.53248]
[1778425844025,36.16,80957.0,0.0,0.88813,6e-05,15.51442]
[1778425847306,36.16,80960.16,0.0,0.88834,6e-05,15.49412]
[1778425852758,36.16,80963.41,0.0,0.88856,6e-05,15.47315]
[1778425852810,36.16,80963.41,0.0,0.88856,6e-05,15.47315]
[1778425853087,36.16,80963.45,0.0,0.88856,6e-05,15.47275]
[1778425858122,36.16,80963.76,0.0,0.88859,6e-05,15.47009]
[1778425863159,36.16,80963.63,0.0,0.88859,6e-05,15.47019]
[1778425868194,36.16,80963.43,0.0,0.88858,6e-05,15.47074]
[1778425873229,36.16,80963.85,0.0,0.88862,6e-05,15.46747]
[1778425876250,36.16,80958.19,0.0,0.88825,6e-05,15.50221]
[1778425881285,36.15,80964.51,0.0,0.88867,6e-05,15.4621]
[1778425885313,36.15,80972.2,0.0,0.88917,6e-05,15.41391]
[1778425890348,36.15,80973.86,0.0,0.88928,6e-05,15.4037]
[1778425895383,36.15,80981.63,0.0,0.88979,6e-05,15.352]
[1778425900418,36.15,80982.39,0.0,0.88984,6e-05,15.34752]
[1778425905453,36.15,80983.5,0.0,0.88991,6e-05,15.3409]
[1778425911496,36.16,80983.89,0.0,0.88993,6e-05,15.33878]
[1778425916532,36.16,80986.06,0.0,0.89007,6e-05,15.32564]
[1778425921567,36.16,80986.0,0.0,0.89006,6e-05,15.32632]
[1778425926604,36.16,80986.07,0.0,0.89006,6e-05,15.32616]
[1778425932646,36.16,80986.03,0.0,0.89006,6e-05,15.3267]
[1778425937681,36.16,80985.48,0.0,0.89002,6e-05,15.33032]
[1778425941709,36.16,80979.24,0.0,0.88962,6e-05,15.36905]
[1778425949765,36.16,80980.02,0.0,0.88967,6e-05,15.36392]
[1778425956814,36.16,80984.86,0.0,0.89,6e-05,15.33042]
[1778425964870,36.16,80985.5,0.0,0.89004,6e-05,15.32653]
[1778425969905,36.16,80983.12,0.0,0.88989,6e-05,15.34131]
[1778425974940,36.16,80985.85,0.0,0.89006,6e-05,15.32435]
[1778425979975,36.16,80985.89,0.0,0.89007,6e-05,15.32418]
[1778425981989,36.16,80991.42,0.0,0.89042,6e-05,15.29002]
[1778425987025,36.16,80993.39,0.0,0.89054,6e-05,15.27821]
[1778425991884,36.16,80993.39,0.0,0.89054,6e-05,15.27821]
[1778425992064,36.16,80993.39,0.0,0.89054,6e-05,15.27821]
[1778425997095,36.16,80999.55,0.0,0.89092,6e-05,15.24096]
[1778425998102,36.16,81004.94,0.0,0.89126,6e-05,15.20791]
[1778425999789,36.16,81004.97,0.0,0.89126,6e-05,15.20801]
[1778425999817,36.16,81004.97,0.0,0.89126,6e-05,15.20801]
[1778426000116,36.16,81005.11,0.0,0.89127,6e-05,15.20733]
[1778426004073,36.16,81006.86,0.0,0.89136,6e-05,15.19779]
[1778426010186,36.17,81010.72,0.0,0.89157,6e-05,15.17784]
[1778426010544,36.17,81010.72,0.0,0.89157,6e-05,15.17784]
[1778426010564,36.17,81010.72,0.0,0.89157,6e-05,15.17784]
[1778426011193,36.17,81010.69,0.0,0.89158,6e-05,15.17505]
[1778426014867,36.17,81011.68,0.0,0.89164,6e-05,15.16962]
[1778426020258,36.17,81011.85,0.0,0.89166,6e-05,15.1679]
[1778426026298,36.17,81011.47,0.0,0.89164,6e-05,15.16955]
[1778426027678,36.17,81010.93,0.0,0.89161,6e-05,15.17276]
[1778426027814,36.17,81010.93,0.0,0.89161,6e-05,15.17276]
[1778426027841,36.17,81010.93,0.0,0.89161,6e-05,15.17269]
[1778426033351,36.17,81010.31,0.0,0.89157,6e-05,15.17616]
[1778426038383,36.17,81012.83,0.0,0.89172,6e-05,15.16151]
[1778426041404,36.17,81020.64,0.0,0.8922,6e-05,15.1151]
[1778426047446,36.18,81018.34,0.0,0.89202,6e-05,15.13244]
[1778426052481,36.18,81022.19,0.0,0.89226,6e-05,15.10855]
[1778426058523,36.18,81026.16,0.0,0.89251,6e-05,15.08402]
[1778426063558,36.18,81030.41,0.0,0.89278,6e-05,15.05806]
[1778426068593,36.18,81030.98,0.0,0.89281,6e-05,15.05495]
[1778426074635,36.18,81032.07,0.0,0.89288,6e-05,15.0467]
[1778426079672,36.18,81033.44,0.0,0.89295,6e-05,15.0396]
[1778426084706,36.18,81036.55,0.0,0.89313,6e-05,15.02178]
[1778426088763,36.19,81041.94,0.0,0.89346,6e-05,14.98965]
[1778426093799,36.19,81041.76,0.0,0.89343,6e-05,14.99219]
[1778426098176,36.19,81041.76,0.0,0.89343,6e-05,14.99219]
[1778426098310,36.19,81041.76,0.0,0.89343,6e-05,14.99219]
[1778426103869,36.19,81037.42,0.0,0.89313,6e-05,15.02241]
[1778426105125,36.19,81037.42,0.0,0.89313,6e-05,15.02241]
[1778426105310,36.19,81037.42,0.0,0.89313,6e-05,15.02241]
[1778426105357,36.19,81038.01,0.0,0.89316,6e-05,15.01894]
[1778426108069,36.2,81037.92,0.0,0.89316,6e-05,15.0198]
[1778426108156,36.2,81031.31,0.0,0.89274,6e-05,15.06092]
[1778426113940,36.2,81029.54,0.0,0.89261,6e-05,15.07371]
[1778426117589,36.2,81027.18,0.0,0.89246,6e-05,15.08852]
[1778426117809,36.2,81027.18,0.0,0.89246,6e-05,15.08852]
[1778426117968,36.2,81021.89,0.0,0.89212,6e-05,15.12114]
[1778426119982,36.2,81012.93,0.0,0.89156,6e-05,15.17672]
[1778426121996,36.2,81006.99,0.0,0.89118,6e-05,15.21393]
[1778426123003,36.2,81013.07,0.0,0.89156,6e-05,15.17671]
[1778426125018,36.2,81021.28,0.0,0.89207,6e-05,15.12664]
[1778426126616,36.2,81022.03,0.0,0.89211,6e-05,15.12266]
[1778426126811,36.2,81022.03,0.0,0.89211,6e-05,15.12266]
[1778426126873,36.2,81022.03,0.0,0.8921,6e-05,15.12329]
[1778426132067,36.21,81021.17,0.0,0.89205,6e-05,15.1275]
[1778426134064,36.21,81021.12,0.0,0.89204,6e-05,15.12842]
[1778426140123,36.21,81019.25,0.0,0.8919,6e-05,15.14163]
[1778426146165,36.21,81021.44,0.0,0.89203,6e-05,15.1295]
[1778426147270,36.21,81021.44,0.0,0.89203,6e-05,15.1295]
[1778426147313,36.21,81021.44,0.0,0.89203,6e-05,15.1295]
[1778426147412,36.21,81021.62,0.0,0.89204,6e-05,15.12863]
[1778426147712,36.21,81021.62,0.0,0.89204,6e-05,15.12863]
[1778426147815,36.21,81021.62,0.0,0.89204,6e-05,15.12863]
[1778426153216,36.22,81021.58,0.0,0.89202,6e-05,15.13025]
[1778426157320,36.22,81020.09,0.0,0.89192,6e-05,15.13985]
[1778426157413,36.22,81019.88,0.0,0.8919,6e-05,15.14155]
[1778426157561,36.22,81019.88,0.0,0.8919,6e-05,15.14155]
[1778426157705,36.22,81019.88,0.0,0.8919,6e-05,15.14155]
[1778426157812,36.22,81019.88,0.0,0.8919,6e-05,15.14155]
[1778426163286,36.22,81018.14,0.0,0.89178,6e-05,15.15338]
[1778426167377,36.22,81019.13,0.0,0.89184,6e-05,15.14746]
[1778426167386,36.22,81019.23,0.0,0.89185,6e-05,15.14739]
[1778426167574,36.22,81019.23,0.0,0.89185,6e-05,15.14739]
[1778426168118,36.22,81019.23,0.0,0.89185,6e-05,15.14739]
[1778426168309,36.22,81019.23,0.0,0.89185,6e-05,15.14739]
[1778426174274,36.22,81019.28,0.0,0.89184,6e-05,15.14814]
[1778426176635,36.22,81018.51,0.0,0.89179,6e-05,15.15306]
[1778426176815,36.22,81018.51,0.0,0.89179,6e-05,15.15306]
[1778426177023,36.22,81018.51,0.0,0.89179,6e-05,15.15306]
[1778426177061,36.22,81018.51,0.0,0.89179,6e-05,15.15306]
[1778426177124,36.22,81018.51,0.0,0.89178,6e-05,15.15355]
[1778426181416,36.23,81009.14,0.0,0.89119,6e-05,15.21188]
[1778426183307,36.23,81008.11,0.0,0.89112,6e-05,15.2183]
[1778426183430,36.23,81009.13,0.0,0.89118,6e-05,15.21208]
[1778426183564,36.23,81009.13,0.0,0.89118,6e-05,15.21208]
[1778426183931,36.23,81009.13,0.0,0.89118,6e-05,15.21208]
[1778426184059,36.23,81009.13,0.0,0.89118,6e-05,15.21208]
[1778426189472,36.23,81008.68,0.0,0.89115,6e-05,15.21532]
[1778426194507,36.23,81009.08,0.0,0.89119,6e-05,15.20974]
[1778426199542,36.23,81005.72,0.0,0.89098,6e-05,15.23093]
[1778426201731,36.23,81005.7,0.0,0.89097,6e-05,15.23113]
[1778426201814,36.23,81005.7,0.0,0.89097,6e-05,15.23113]
[1778426201913,36.23,81005.7,0.0,0.89097,6e-05,15.23127]
[1778426203146,36.23,81005.7,0.0,0.89097,6e-05,15.23127]
[1778426203309,36.23,81005.7,0.0,0.89097,6e-05,15.23127]
[1778426206591,36.23,81000.07,0.0,0.89062,6e-05,15.2657]
[1778426208265,36.23,81000.07,0.0,0.89062,6e-05,15.2657]
[1778426208315,36.23,81000.07,0.0,0.89062,6e-05,15.2657]
[1778426208413,36.23,81000.3,0.0,0.89063,6e-05,15.26436]
[1778426208817,36.23,81000.3,0.0,0.89063,6e-05,15.26436]
[1778426209066,36.23,81000.3,0.0,0.89063,6e-05,15.26436]
[1778426214647,36.23,80999.0,0.0,0.89055,6e-05,15.27253]
[1778426216306,36.23,80999.0,0.0,0.89055,6e-05,15.27253]
[1778426216564,36.23,80999.0,0.0,0.89055,6e-05,15.27253]
[1778426216407,36.23,80999.11,0.0,0.89056,6e-05,15.27185]
[1778426216869,36.23,80999.11,0.0,0.89056,6e-05,15.27185]
[1778426217066,36.23,80999.11,0.0,0.89056,6e-05,15.27185]
[1778426221035,36.23,81003.31,0.0,0.89082,6e-05,15.24601]
[1778426221066,36.23,81003.31,0.0,0.89082,6e-05,15.24601]
[1778426221084,36.23,81003.38,0.0,0.89083,6e-05,15.24563]
[1778426226326,36.23,81007.25,0.0,0.89106,6e-05,15.22272]
[1778426226567,36.23,81007.25,0.0,0.89106,6e-05,15.22272]
[1778426229754,36.23,81012.64,0.0,0.8914,6e-05,15.19006]
[1778426231117,36.23,81012.64,0.0,0.8914,6e-05,15.19006]
[1778426231314,36.23,81012.64,0.0,0.8914,6e-05,15.19006]
[1778426231319,36.23,81013.53,0.0,0.89145,6e-05,15.18474]
[1778426231754,36.23,81013.53,0.0,0.89145,6e-05,15.18474]
[1778426231811,36.23,81013.53,0.0,0.89145,6e-05,15.18474]
[1778426237810,36.23,81015.79,0.0,0.89158,6e-05,15.17209]
[1778426240731,36.23,81015.61,0.0,0.89156,6e-05,15.17358]
[1778426240813,36.23,81015.61,0.0,0.89156,6e-05,15.17358]
[1778426240831,36.23,81015.56,0.0,0.89156,6e-05,15.17408]
[1778426241748,36.23,81015.56,0.0,0.89156,6e-05,15.17408]
[1778426241811,36.23,81015.56,0.0,0.89156,6e-05,15.17408]
[1778426246881,36.23,81017.03,0.0,0.89165,6e-05,15.16478]
[1778426253930,36.24,81017.15,0.0,0.89165,6e-05,15.164]
[1778426257084,36.24,81013.95,0.0,0.89144,6e-05,15.18479]
[1778426257313,36.24,81013.95,0.0,0.89144,6e-05,15.18479]
[1778426257411,36.24,81013.92,0.0,0.89143,6e-05,15.18549]
[1778426257650,36.24,81013.92,0.0,0.89143,6e-05,15.18549]
[1778426257811,36.24,81013.92,0.0,0.89143,6e-05,15.18549]
[1778426265010,36.24,81015.06,0.0,0.89148,6e-05,15.18027]
[1778426271052,36.25,81014.53,0.0,0.89144,6e-05,15.1847]
[1778426275080,36.25,81009.1,0.0,0.89109,6e-05,15.21819]
[1778426275929,36.25,81009.1,0.0,0.89109,6e-05,15.21819]
[1778426276069,36.25,81009.1,0.0,0.89109,6e-05,15.21819]
[1778426276087,36.25,81009.12,0.0,0.8911,6e-05,15.21787]
[1778426276968,36.25,81009.12,0.0,0.8911,6e-05,15.21787]
[1778426277060,36.25,81009.12,0.0,0.8911,6e-05,15.21787]
[1778426282129,36.25,81007.75,0.0,0.89101,6e-05,15.22624]
[1778426286363,36.25,81008.14,0.0,0.89104,6e-05,15.22339]
[1778426286564,36.25,81008.14,0.0,0.89104,6e-05,15.22339]
[1778426286571,36.25,81008.11,0.0,0.89104,6e-05,15.22343]
[1778426287278,36.25,81008.11,0.0,0.89104,6e-05,15.22343]
[1778426287318,36.25,81008.11,0.0,0.89104,6e-05,15.22343]
[1778426293206,36.25,81008.96,0.0,0.89109,6e-05,15.21915]
[1778426294872,36.25,81009.04,0.0,0.89109,6e-05,15.21913]
[1778426295063,36.25,81009.04,0.0,0.89109,6e-05,15.21913]
[1778426300256,36.25,81009.71,0.0,0.89112,6e-05,15.21616]
[1778426302867,36.25,81013.15,0.0,0.89133,6e-05,15.19561]
[1778426303063,36.25,81013.15,0.0,0.89133,6e-05,15.19561]
[1778426303277,36.25,81012.36,0.0,0.89127,6e-05,15.20098]
[1778426303845,36.25,81012.36,0.0,0.89127,6e-05,15.20098]
[1778426304065,36.25,81012.36,0.0,0.89127,6e-05,15.20098]
[1778426309319,36.26,81013.45,0.0,0.89131,6e-05,15.19731]
[1778426311410,36.26,81015.42,0.0,0.89143,6e-05,15.18536]
[1778426311565,36.26,81015.42,0.0,0.89143,6e-05,15.18536]
[1778426311660,36.26,81017.32,0.0,0.89157,6e-05,15.17066]
[1778426312415,36.26,81017.32,0.0,0.89157,6e-05,15.17066]
[1778426312562,36.26,81017.32,0.0,0.89157,6e-05,15.17066]
[1778426319389,36.26,81017.14,0.0,0.89153,6e-05,15.1748]
[1778426326438,36.26,81016.92,0.0,0.8915,6e-05,15.17757]
[1778426332480,36.26,81016.85,0.0,0.8915,6e-05,15.17781]
[1778426342551,36.26,81014.75,0.0,0.89136,6e-05,15.19133]
[1778426345144,36.26,81013.52,0.0,0.89128,6e-05,15.19866]
[1778426345311,36.26,81013.52,0.0,0.89128,6e-05,15.19866]
[1778426345572,36.26,81010.76,0.0,0.89111,6e-05,15.21552]
[1778426346579,36.26,81006.05,0.0,0.89081,6e-05,15.24436]
[1778426346711,36.26,81006.05,0.0,0.89081,6e-05,15.24436]
[1778426346812,36.26,81006.05,0.0,0.89081,6e-05,15.24436]
[1778426352574,36.26,81003.44,0.0,0.89065,6e-05,15.26081]
[1778426352810,36.26,81003.9,0.0,0.89067,6e-05,15.25804]
[1778426356270,36.26,81009.88,0.0,0.89106,6e-05,15.22086]
[1778426356312,36.26,81009.88,0.0,0.89106,6e-05,15.22086]
[1778426356649,36.26,81010.53,0.0,0.8911,6e-05,15.21669]
[1778426357936,36.26,81012.76,0.0,0.89124,6e-05,15.20279]
[1778426358059,36.26,81012.76,0.0,0.89124,6e-05,15.20279]
[1778426363698,36.26,81011.06,0.0,0.89113,6e-05,15.21358]
[1778426365095,36.26,81010.49,0.0,0.8911,6e-05,15.21694]
[1778426365311,36.26,81010.49,0.0,0.8911,6e-05,15.21694]
[1778426365712,36.26,81008.39,0.0,0.89096,6e-05,15.22972]
[1778426366299,36.26,81008.39,0.0,0.89096,6e-05,15.22972]
[1778426366312,36.26,81008.39,0.0,0.89096,6e-05,15.22972]
[1778426371998,36.26,81006.56,0.0,0.89085,6e-05,15.24069]
[1778426372064,36.26,81006.56,0.0,0.89085,6e-05,15.24069]
[1778426373904,36.26,81005.26,0.0,0.89079,6e-05,15.2448]
[1778426374065,36.26,81005.26,0.0,0.89079,6e-05,15.2448]
[1778426374132,36.26,81004.94,0.0,0.89078,6e-05,15.24639]
[1778426379985,36.26,81004.55,0.0,0.89077,6e-05,15.24747]
[1778426380063,36.26,81004.55,0.0,0.89077,6e-05,15.24747]
[1778426385852,36.26,81007.61,0.0,0.89097,6e-05,15.22729]
[1778426388578,36.26,81007.19,0.0,0.89095,6e-05,15.22939]
[1778426388679,36.26,81007.0,0.0,0.89094,6e-05,15.23006]
[1778426388812,36.26,81007.0,0.0,0.89094,6e-05,15.23006]
[1778426389273,36.26,81007.0,0.0,0.89094,6e-05,15.23006]
[1778426389312,36.26,81007.0,0.0,0.89094,6e-05,15.23006]
[1778426389374,36.26,81006.92,0.0,0.89094,6e-05,15.23006]
[1778426394915,36.25,81003.22,0.0,0.89074,6e-05,15.24985]
[1778426397003,36.25,81003.25,0.0,0.89075,6e-05,15.24915]
[1778426397063,36.25,81003.25,0.0,0.89075,6e-05,15.24915]
[1778426397162,36.25,81002.33,0.0,0.89069,6e-05,15.2543]
[1778426397787,36.25,81002.33,0.0,0.89069,6e-05,15.2543]
[1778426397819,36.25,81002.33,0.0,0.89069,6e-05,15.2543]
[1778426402972,36.24,81000.99,0.0,0.89064,6e-05,15.25939]
[1778426406556,36.24,81000.54,0.0,0.89062,6e-05,15.26111]
[1778426406733,36.24,81000.54,0.0,0.89063,6e-05,15.26058]
[1778426406816,36.24,81000.54,0.0,0.89063,6e-05,15.26058]
[1778426407596,36.24,81000.54,0.0,0.89063,6e-05,15.26058]
[1778426407625,36.24,81000.61,0.0,0.89064,6e-05,15.25961]
[1778426407813,36.24,81000.61,0.0,0.89064,6e-05,15.25961]
[1778426413042,36.24,80999.53,0.0,0.8906,6e-05,15.26309]
[1778426416354,36.23,80998.2,0.0,0.89053,6e-05,15.27022]
[1778426416560,36.23,80998.2,0.0,0.89053,6e-05,15.27022]
[1778426416621,36.23,80997.6,0.0,0.89049,6e-05,15.27337]
[1778426417299,36.23,80997.6,0.0,0.89049,6e-05,15.27337]
[1778426417312,36.23,80997.6,0.0,0.89049,6e-05,15.27337]
[1778426424122,36.23,80997.38,0.0,0.89053,6e-05,15.27022]
[1778426430118,36.22,80997.56,0.0,0.89056,6e-05,15.26682]
[1778426430311,36.22,80997.56,0.0,0.89056,6e-05,15.26682]
[1778426430332,36.22,80997.56,0.0,0.89057,6e-05,15.26567]
[1778426431124,36.22,80997.56,0.0,0.89057,6e-05,15.26567]
[1778426431315,36.22,80997.56,0.0,0.89057,6e-05,15.26567]
[1778426441242,36.21,80998.33,0.0,0.8907,6e-05,15.2511]
[1778426445781,36.21,80997.41,0.0,0.89066,6e-05,15.2551]
[1778426445810,36.21,80997.41,0.0,0.89066,6e-05,15.2551]
[1778426446704,36.21,80997.41,0.0,0.89066,6e-05,15.2551]
[1778426446280,36.2,80997.44,0.0,0.89068,6e-05,15.2538]
[1778426446812,36.2,80997.44,0.0,0.89068,6e-05,15.2538]
[1778426453329,36.2,80997.48,0.0,0.89072,6e-05,15.24941]
[1778426458364,36.19,80997.41,0.0,0.89074,6e-05,15.24691]
[1778426463564,36.19,80993.91,0.0,0.89055,6e-05,15.26618]
[1778426463811,36.19,80993.91,0.0,0.89055,6e-05,15.26618]
[1778426463665,36.19,80993.98,0.0,0.89056,6e-05,15.26514]
[1778426464343,36.19,80993.98,0.0,0.89056,6e-05,15.26514]
[1778426464561,36.19,80993.98,0.0,0.89056,6e-05,15.26514]
[1778426464575,36.19,80993.98,0.0,0.89056,6e-05,15.26454]
[1778426470448,36.18,80993.82,0.0,0.89059,6e-05,15.26199]
[1778426471274,36.18,80993.82,0.0,0.89059,6e-05,15.26199]
[1778426471311,36.18,80993.82,0.0,0.89059,6e-05,15.26199]
[1778426471455,36.18,80993.65,0.0,0.89058,6e-05,15.26246]
[1778426472121,36.18,80993.65,0.0,0.89058,6e-05,15.26246]
[1778426472313,36.18,80993.65,0.0,0.89058,6e-05,15.26246]
[1778426477497,36.18,80993.86,0.0,0.89063,6e-05,15.25763]
[1778426482532,36.17,80994.94,0.0,0.89073,6e-05,15.24806]
[1778426487182,36.17,80994.87,0.0,0.89075,6e-05,15.24619]
[1778426487312,36.17,80994.87,0.0,0.89075,6e-05,15.24619]
[1778426487567,36.17,80994.94,0.0,0.89076,6e-05,15.24518]
[1778426488584,36.17,80994.94,0.0,0.89076,6e-05,15.24518]
[1778426488819,36.17,80994.94,0.0,0.89076,6e-05,15.24518]
[1778426494616,36.16,80994.9,0.0,0.89082,6e-05,15.23784]
[1778426496372,36.16,80997.05,0.0,0.89096,6e-05,15.22398]
[1778426496561,36.16,80997.05,0.0,0.89096,6e-05,15.22398]
[1778426496630,36.16,80998.09,0.0,0.89103,6e-05,15.21699]
[1778426497989,36.16,80998.49,0.0,0.89106,6e-05,15.21397]
[1778426498080,36.16,80998.49,0.0,0.89106,6e-05,15.21397]
[1778426504686,36.15,80999.82,0.0,0.89118,6e-05,15.20193]
[1778426505199,36.15,80999.82,0.0,0.89118,6e-05,15.20193]
[1778426505312,36.15,80999.82,0.0,0.89118,6e-05,15.20193]
[1778426505693,36.15,80998.59,0.0,0.89111,6e-05,15.20899]
[1778426506913,36.15,80998.75,0.0,0.89113,6e-05,15.20745]
[1778426507067,36.15,80998.75,0.0,0.89113,6e-05,15.20745]
[1778426514756,36.14,80998.18,0.0,0.89113,6e-05,15.20661]
[1778426515017,36.14,80998.18,0.0,0.89113,6e-05,15.20661]
[1778426515061,36.14,80998.18,0.0,0.89113,6e-05,15.20661]
[1778426515763,36.14,80999.57,0.0,0.89123,6e-05,15.19747]
[1778426517071,36.14,80999.89,0.0,0.89125,6e-05,15.19495]
[1778426517313,36.14,80999.89,0.0,0.89125,6e-05,15.19495]
[1778426522812,36.13,80998.99,0.0,0.89123,6e-05,15.19726]
[1778426524682,36.13,81001.92,0.0,0.89142,6e-05,15.17863]
[1778426524809,36.13,81001.92,0.0,0.89142,6e-05,15.17863]
[1778426524826,36.13,81002.32,0.0,0.89145,6e-05,15.17561]
[1778426526309,36.13,81001.89,0.0,0.89143,6e-05,15.17775]
[1778426526348,36.13,81001.89,0.0,0.89143,6e-05,15.17775]
[1778426532882,36.13,81001.89,0.0,0.89146,6e-05,15.17409]
[1778426534460,36.13,81001.89,0.0,0.89146,6e-05,15.17409]
[1778426534559,36.13,81001.89,0.0,0.89146,6e-05,15.17409]
[1778426534896,36.12,81000.96,0.0,0.89142,6e-05,15.17878]
[1778426536378,36.12,81000.96,0.0,0.89142,6e-05,15.17878]
[1778426536564,36.12,81000.96,0.0,0.89142,6e-05,15.17878]
[1778426541945,36.12,81000.85,0.0,0.89145,6e-05,15.17573]
[1778426542952,36.12,80997.02,0.0,0.89121,6e-05,15.19887]
[1778426544038,36.12,80997.02,0.0,0.89121,6e-05,15.19887]
[1778426544074,36.12,80997.02,0.0,0.89121,6e-05,15.19887]
[1778426550008,36.11,80995.37,0.0,0.89113,6e-05,15.20616]
[1778426555038,36.11,80997.33,0.0,0.89128,6e-05,15.19]
[1778426560061,36.11,80997.41,0.0,0.89129,6e-05,15.18927]
[1778426560073,36.11,80997.72,0.0,0.89131,6e-05,15.18712]
[1778426562339,36.11,80997.72,0.0,0.89131,6e-05,15.18712]
[1778426562563,36.11,80997.72,0.0,0.89131,6e-05,15.18712]
[1778426574171,36.11,80997.85,0.0,0.89135,6e-05,15.18317]
[1778426580213,36.1,80993.74,0.0,0.8911,6e-05,15.20717]
[1778426582093,36.1,80991.87,0.0,0.89099,6e-05,15.21847]
[1778426582310,36.1,80991.87,0.0,0.89099,6e-05,15.21847]
[1778426583756,36.1,80991.79,0.0,0.89099,6e-05,15.21869]
[1778426583810,36.1,80991.79,0.0,0.89099,6e-05,15.21869]
[1778426583908,36.1,80991.69,0.0,0.89098,6e-05,15.21902]
[1778426594311,36.1,80991.69,0.0,0.89098,6e-05,15.21971]
[1778426596346,36.1,80991.69,0.0,0.89098,6e-05,15.21971]
[1778426596561,36.1,80991.69,0.0,0.89098,6e-05,15.21971]
[1778426601568,36.1,80991.1,0.0,0.89094,6e-05,15.22356]
[1778426615458,36.1,80991.04,0.0,0.89098,6e-05,15.21822]
[1778426620493,36.1,80992.07,0.0,0.89106,6e-05,15.21043]
[1778426625529,36.1,80994.53,0.0,0.89122,6e-05,15.19391]
[1778426626565,36.1,80994.53,0.0,0.89122,6e-05,15.19391]
[1778426626814,36.1,80994.53,0.0,0.89122,6e-05,15.19391]
[1778426628139,36.1,80994.85,0.0,0.89125,6e-05,15.19169]
[1778426628309,36.1,80994.85,0.0,0.89125,6e-05,15.19169]
[1778426628550,36.1,80994.89,0.0,0.89125,6e-05,15.19098]
[1778426633585,36.09,80995.15,0.0,0.89128,6e-05,15.18823]
[1778426638739,36.09,80994.38,0.0,0.89124,6e-05,15.1921]
[1778426638811,36.09,80994.38,0.0,0.89124,6e-05,15.1921]
[1778426644258,36.09,80988.41,0.0,0.89088,6e-05,15.22755]
[1778426644316,36.09,80988.41,0.0,0.89088,6e-05,15.22755]
[1778426645816,36.09,80988.16,0.0,0.89086,6e-05,15.22881]
[1778426645880,36.09,80988.12,0.0,0.89086,6e-05,15.22912]
[1778426646058,36.09,80988.12,0.0,0.89086,6e-05,15.22912]
[1778426651717,36.09,80987.0,0.0,0.89081,6e-05,15.23427]
[1778426656752,36.08,80987.14,0.0,0.89083,6e-05,15.23186]
[1778426658763,36.08,80987.01,0.0,0.89083,6e-05,15.23236]
[1778426658812,36.08,80987.01,0.0,0.89083,6e-05,15.23236]
[1778426664809,36.08,80986.74,0.0,0.89083,6e-05,15.232]
[1778426665902,36.08,80986.74,0.0,0.89083,6e-05,15.232]
[1778426666065,36.08,80986.25,0.0,0.8908,6e-05,15.23475]
[1778426667818,36.08,80986.15,0.0,0.8908,6e-05,15.23509]
[1778426667829,36.08,80985.74,0.0,0.89077,6e-05,15.23735]
[1778426668059,36.08,80985.74,0.0,0.89077,6e-05,15.23735]
[1778426673871,36.08,80985.0,0.0,0.89076,6e-05,15.23697]
[1778426679913,36.07,80985.34,0.0,0.8908,6e-05,15.23305]
[1778426683995,36.07,80985.31,0.0,0.8908,6e-05,15.23366]
[1778426684060,36.07,80983.88,0.0,0.8907,6e-05,15.2426]
[1778426687969,36.07,80976.34,0.0,0.89022,6e-05,15.28942]
[1778426688976,36.07,80969.44,0.0,0.88978,6e-05,15.33218]
[1778426689162,36.07,80969.44,0.0,0.88978,6e-05,15.33218]
[1778426689311,36.07,80969.44,0.0,0.88978,6e-05,15.33218]
[1778426691919,36.07,80967.98,0.0,0.88969,6e-05,15.34128]
[1778426692061,36.07,80967.98,0.0,0.88969,6e-05,15.34128]
[1778426691997,36.07,80967.91,0.0,0.88968,6e-05,15.34168]
[1778426696070,36.07,80966.2,0.0,0.88958,6e-05,15.35213]
[1778426696310,36.07,80965.55,0.0,0.88953,6e-05,15.35604]
[1778426704084,36.07,80964.76,0.0,0.88949,6e-05,15.35986]
[1778426711133,36.07,80963.81,0.0,0.88944,6e-05,15.36473]
[1778426716168,36.07,80962.4,0.0,0.88936,6e-05,15.37262]
[1778426720431,36.07,80962.21,0.0,0.88935,6e-05,15.3735]
[1778426720560,36.07,80962.21,0.0,0.88935,6e-05,15.3735]
[1778426722938,36.07,80962.21,0.0,0.88936,6e-05,15.3732]
[1778426723065,36.07,80962.21,0.0,0.88936,6e-05,15.3732]
[1778426723039,36.07,80962.21,0.0,0.88936,6e-05,15.3729]
[1778426728253,36.07,80962.36,0.0,0.88938,6e-05,15.37109]
[1778426732054,36.07,80962.5,0.0,0.88939,6e-05,15.37009]
[1778426732310,36.07,80962.5,0.0,0.88941,6e-05,15.36627]
[1778426739330,36.06,80965.12,0.0,0.88959,6e-05,15.34917]
[1778426745372,36.06,80965.11,0.0,0.88959,6e-05,15.34867]
[1778426748617,36.06,80965.11,0.0,0.88959,6e-05,15.34867]
[1778426748811,36.06,80965.11,0.0,0.88959,6e-05,15.34867]
[1778426748903,36.06,80971.14,0.0,0.88998,6e-05,15.31096]
[1778426750407,36.06,80974.37,0.0,0.89019,6e-05,15.29088]
[1778426752190,36.06,80974.37,0.0,0.89019,6e-05,15.29088]
[1778426752312,36.06,80974.37,0.0,0.89019,6e-05,15.29088]
[1778426752396,36.06,80974.37,0.0,0.89019,6e-05,15.29088]
[1778426757456,36.06,80974.47,0.0,0.8902,6e-05,15.29025]
[1778426762637,36.06,80974.47,0.0,0.8902,6e-05,15.29025]
[1778426768536,36.06,80978.52,0.0,0.89045,6e-05,15.26525]
[1778426772584,36.06,80982.11,0.0,0.89068,6e-05,15.24313]
[1778426772813,36.06,80982.11,0.0,0.89068,6e-05,15.24313]
[1778426772914,36.06,80982.78,0.0,0.89072,6e-05,15.23906]
[1778426778606,36.06,80984.28,0.0,0.89081,6e-05,15.23033]
[1778426784649,36.07,80984.04,0.0,0.89079,6e-05,15.23249]
[1778426789684,36.07,80984.05,0.0,0.89079,6e-05,15.23305]
[1778426793712,36.07,80978.07,0.0,0.89042,6e-05,15.26712]
[1778426797740,36.07,80975.37,0.0,0.89024,6e-05,15.28411]
[1778426802776,36.07,80975.02,0.0,0.89022,6e-05,15.28651]
[1778426807810,36.07,80974.08,0.0,0.89016,6e-05,15.29248]
[1778426812845,36.07,80973.72,0.0,0.89013,6e-05,15.29481]
[1778426822919,36.07,80974.07,0.0,0.89016,6e-05,15.29281]
[1778426827955,36.07,80974.55,0.0,0.89019,6e-05,15.28992]
[1778426835022,36.07,80974.28,0.0,0.89017,6e-05,15.29171]
[1778426840057,36.07,80973.81,0.0,0.89014,6e-05,15.29467]
[1778426845093,36.07,80973.71,0.0,0.89013,6e-05,15.29531]
[1778426851135,36.07,80973.52,0.0,0.89014,6e-05,15.29295]
[1778426862212,36.07,80973.6,0.0,0.89014,6e-05,15.29249]
[1778426872282,36.07,80973.81,0.0,0.89016,6e-05,15.29119]
[1778426877317,36.07,80981.89,0.0,0.89067,6e-05,15.24109]
[1778426882352,36.07,80975.24,0.0,0.89024,6e-05,15.28268]
[1778426892422,36.07,80976.15,0.0,0.8903,6e-05,15.2772]
[1778426897458,36.07,80973.24,0.0,0.89011,6e-05,15.29526]
[1778426902493,36.07,80973.37,0.0,0.89012,6e-05,15.29437]
[1778426907528,36.07,80973.3,0.0,0.89012,6e-05,15.29471]
[1778426912563,36.07,80969.61,0.0,0.88991,6e-05,15.31391]
[1778426917599,36.07,80969.2,0.0,0.88988,6e-05,15.3162]
[1778426922635,36.07,80968.12,0.0,0.88982,6e-05,15.32261]
[1778426929684,36.07,80968.17,0.0,0.88982,6e-05,15.32183]
[1778426934719,36.07,80968.08,0.0,0.88982,6e-05,15.32206]
[1778426939756,36.07,80967.87,0.0,0.88981,6e-05,15.32302]
[1778426943784,36.07,80974.85,0.0,0.89026,6e-05,15.27949]
[1778426948819,36.07,80975.18,0.0,0.89028,6e-05,15.27743]
[1778426953854,36.07,80978.6,0.0,0.8905,6e-05,15.25625]
[1778426958889,36.07,80978.59,0.0,0.8905,6e-05,15.25648]
[1778426963924,36.07,80976.58,0.0,0.89037,6e-05,15.26907]
[1778426968961,36.07,80972.76,0.0,0.89012,6e-05,15.29276]
[1778426977018,36.07,80972.37,0.0,0.89012,6e-05,15.29138]
[1778426982053,36.07,80972.3,0.0,0.89012,6e-05,15.29164]
[1778426987088,36.07,80973.38,0.0,0.89019,6e-05,15.28484]
[1778426992123,36.07,80971.04,0.0,0.89004,6e-05,15.29922]
[1778426997160,36.07,80963.92,0.0,0.88959,6e-05,15.34318]
[1778426998167,36.07,80957.51,0.0,0.88918,6e-05,15.3829]
[1778427003203,36.06,80953.41,0.0,0.88892,6e-05,15.40751]
[1778427008238,36.06,80953.08,0.0,0.88891,6e-05,15.40865]
[1778427013273,36.06,80953.3,0.0,0.88893,6e-05,15.40642]
[1778427018308,36.06,80950.42,0.0,0.88875,6e-05,15.42348]
[1778427023343,36.06,80951.52,0.0,0.88884,6e-05,15.41571]
[1778427028378,36.06,80955.49,0.0,0.8891,6e-05,15.39027]
[1778427031399,36.06,80961.98,0.0,0.88954,6e-05,15.34602]
[1778427037441,36.06,80962.25,0.0,0.88956,6e-05,15.344]
[1778427042476,36.06,80958.83,0.0,0.88935,6e-05,15.36493]
[1778427045506,36.05,80965.95,0.0,0.88981,6e-05,15.32044]
[1778427046505,36.05,80974.56,0.0,0.89036,6e-05,15.26691]
[1778427048519,36.05,80976.29,0.0,0.89047,6e-05,15.25623]
[1778427053554,36.06,80975.43,0.0,0.89041,6e-05,15.26199]
[1778427058589,36.06,80973.97,0.0,0.89031,6e-05,15.27138]
[1778427062618,36.06,80968.35,0.0,0.88995,6e-05,15.3064]
[1778427064632,36.06,80962.72,0.0,0.88959,6e-05,15.34131]
[1778427069669,36.06,80962.41,0.0,0.88957,6e-05,15.34292]
[1778427074702,36.06,80962.78,0.0,0.8896,6e-05,15.34031]
[1778427079737,36.05,80963.39,0.0,0.88964,6e-05,15.33622]
[1778427086786,36.05,80962.71,0.0,0.8896,6e-05,15.34003]
[1778427091823,36.05,80959.67,0.0,0.88943,6e-05,15.35498]
[1778427096858,36.05,80969.95,0.0,0.8901,6e-05,15.29074]
[1778427101893,36.05,80970.2,0.0,0.89011,6e-05,15.28926]
[1778427106928,36.05,80973.42,0.0,0.89032,6e-05,15.26939]
[1778427110956,36.05,80978.96,0.0,0.89067,6e-05,15.23527]
[1778427116998,36.05,80980.9,0.0,0.89079,6e-05,15.22381]
[1778427122035,36.06,80981.15,0.0,0.8908,6e-05,15.22277]
[1778427124049,36.06,80975.64,0.0,0.89044,6e-05,15.25709]
[1778427129084,36.06,80979.68,0.0,0.8907,6e-05,15.23235]
[1778427134119,36.06,80977.13,0.0,0.89053,6e-05,15.24851]
[1778427139154,36.06,80977.15,0.0,0.89053,6e-05,15.24865]
[1778427145196,36.06,80975.08,0.0,0.8904,6e-05,15.26175]
[1778427150231,36.06,80979.44,0.0,0.89067,6e-05,15.2349]
[1778427155266,36.06,80982.54,0.0,0.89089,6e-05,15.21254]
[1778427160301,36.06,80977.83,0.0,0.89058,6e-05,15.24219]
[1778427164329,36.06,80965.37,0.0,0.88978,6e-05,15.31957]
[1778427169364,36.06,80967.25,0.0,0.88991,6e-05,15.30747]
[1778427174399,36.06,80972.71,0.0,0.89026,6e-05,15.27344]
[1778427179435,36.06,80973.18,0.0,0.89029,6e-05,15.2705]
[1778427185477,36.06,80972.64,0.0,0.89026,6e-05,15.27377]
[1778427190512,36.06,80972.56,0.0,0.89025,6e-05,15.27419]
[1778427196554,36.06,80972.42,0.0,0.89024,6e-05,15.27495]
[1778427201591,36.06,80970.82,0.0,0.89014,6e-05,15.28477]
[1778427204612,36.06,80982.46,0.0,0.89089,6e-05,15.21248]
[1778427206626,36.06,80981.75,0.0,0.89084,6e-05,15.21695]
[1778427207878,36.06,80981.82,0.0,0.89085,6e-05,15.21657]
[1778427213677,36.06,80983.62,0.0,0.89098,6e-05,15.20227]
[1778427218921,36.06,80984.08,0.0,0.891,6e-05,15.19975]
[1778427219568,36.06,80984.08,0.0,0.891,6e-05,15.19975]
[1778427220366,36.06,80984.01,0.0,0.891,6e-05,15.20036]
[1778427220559,36.06,80984.01,0.0,0.891,6e-05,15.20036]
[1778427220596,36.06,80984.17,0.0,0.89101,6e-05,15.19946]
[1778427225761,36.06,80986.79,0.0,0.89117,6e-05,15.18377]
[1778427229483,36.06,80987.01,0.0,0.89118,6e-05,15.18265]
[1778427229560,36.06,80987.01,0.0,0.89118,6e-05,15.18265]
[1778427231803,36.06,80978.21,0.0,0.89061,6e-05,15.2376]
[1778427233817,36.06,80972.74,0.0,0.89026,6e-05,15.27158]
[1778427235961,36.06,80969.04,0.0,0.89003,6e-05,15.29453]
[1778427236062,36.06,80969.04,0.0,0.89003,6e-05,15.29453]
[1778427236117,36.06,80969.04,0.0,0.89003,6e-05,15.29453]
[1778427236310,36.06,80969.04,0.0,0.89003,6e-05,15.29453]
[1778427236386,36.06,80968.17,0.0,0.88997,6e-05,15.29989]
[1778427241881,36.06,80968.44,0.0,0.88999,6e-05,15.29795]
[1778427246626,36.06,80971.59,0.0,0.89019,6e-05,15.27833]
[1778427246660,36.06,80972.09,0.0,0.89023,6e-05,15.27523]
[1778427246813,36.06,80972.09,0.0,0.89023,6e-05,15.27523]
[1778427246863,36.06,80972.09,0.0,0.89023,6e-05,15.27523]
[1778427247060,36.06,80972.09,0.0,0.89023,6e-05,15.27523]
[1778427252958,36.06,80971.62,0.0,0.8902,6e-05,15.27818]
[1778427258438,36.06,80975.71,0.0,0.89046,6e-05,15.25293]
[1778427258561,36.06,80975.71,0.0,0.89046,6e-05,15.25293]
[1778427258662,36.06,80975.71,0.0,0.89046,6e-05,15.25298]
[1778427258839,36.06,80975.71,0.0,0.89046,6e-05,15.25298]
[1778427259063,36.06,80975.71,0.0,0.89046,6e-05,15.25298]
[1778427265043,36.06,80977.36,0.0,0.89056,6e-05,15.24313]
[1778427268927,36.06,80974.02,0.0,0.89034,6e-05,15.264]
[1778427269064,36.06,80974.02,0.0,0.89034,6e-05,15.264]
[1778427269174,36.06,80974.02,0.0,0.89034,6e-05,15.264]
[1778427269312,36.06,80974.02,0.0,0.89034,6e-05,15.264]
[1778427269412,36.06,80973.76,0.0,0.89033,6e-05,15.26565]
[1778427275113,36.06,80973.3,0.0,0.89032,6e-05,15.26508]
[1778427277197,36.06,80972.17,0.0,0.89024,6e-05,15.27211]
[1778427277319,36.06,80972.17,0.0,0.89024,6e-05,15.27211]
[1778427277563,36.06,80972.17,0.0,0.89024,6e-05,15.27211]
[1778427277598,36.06,80972.38,0.0,0.89026,6e-05,15.27083]
[1778427277811,36.06,80972.38,0.0,0.89026,6e-05,15.27083]
[1778427283169,36.06,80972.28,0.0,0.89025,6e-05,15.27154]
[1778427285183,36.06,80981.39,0.0,0.89083,6e-05,15.21514]
[1778427286594,36.06,80981.39,0.0,0.89083,6e-05,15.21514]
[1778427286641,36.06,80982.54,0.0,0.8909,6e-05,15.20812]
[1778427286812,36.06,80982.54,0.0,0.8909,6e-05,15.20812]
[1778427287085,36.06,80982.54,0.0,0.8909,6e-05,15.20812]
[1778427287311,36.06,80982.54,0.0,0.8909,6e-05,15.20812]
[1778427293150,36.06,80986.45,0.0,0.89114,6e-05,15.18469]
[1778427293257,36.06,80986.45,0.0,0.89114,6e-05,15.18469]
[1778427293310,36.06,80986.45,0.0,0.89114,6e-05,15.18469]
[1778427293358,36.06,80986.21,0.0,0.89113,6e-05,15.18632]
[1778427299281,36.07,80985.46,0.0,0.89107,6e-05,15.19173]
[1778427304316,36.07,80985.86,0.0,0.89109,6e-05,15.18987]
[1778427309351,36.07,80985.82,0.0,0.89108,6e-05,15.19071]
[1778427314386,36.07,80986.58,0.0,0.89113,6e-05,15.18657]
[1778427319421,36.07,80985.99,0.0,0.89108,6e-05,15.19078]
[1778427324456,36.07,80986.62,0.0,0.89112,6e-05,15.18741]
[1778427333519,36.07,80987.93,0.0,0.89121,6e-05,15.17691]
[1778427338386,36.07,80992.03,0.0,0.89147,6e-05,15.1521]
[1778427338562,36.07,80992.03,0.0,0.89147,6e-05,15.1521]
[1778427338663,36.07,80994.35,0.0,0.89161,6e-05,15.13794]
[1778427339096,36.07,80994.35,0.0,0.89161,6e-05,15.13794]
[1778427339308,36.07,80994.35,0.0,0.89161,6e-05,15.13794]
[1778427344596,36.07,80994.39,0.0,0.8916,6e-05,15.13894]
[1778427347597,36.08,80994.5,0.0,0.8916,6e-05,15.13867]
[1778427347697,36.08,80994.5,0.0,0.8916,6e-05,15.13888]
[1778427347817,36.08,80994.5,0.0,0.8916,6e-05,15.13888]
[1778427347916,36.08,80994.5,0.0,0.8916,6e-05,15.13888]
[1778427348062,36.08,80994.5,0.0,0.8916,6e-05,15.13888]
[1778427353659,36.08,80995.0,0.0,0.89162,6e-05,15.13703]
[1778427355673,36.08,81000.39,0.0,0.89196,6e-05,15.10345]
[1778427357716,36.08,81001.88,0.0,0.89206,6e-05,15.09412]
[1778427357813,36.08,81001.88,0.0,0.89206,6e-05,15.09412]
[1778427358212,36.08,81002.85,0.0,0.89212,6e-05,15.08805]
[1778427358312,36.08,81002.85,0.0,0.89212,6e-05,15.08805]
[1778427358694,36.08,81002.89,0.0,0.89213,6e-05,15.08773]
[1778427362722,36.08,81008.09,0.0,0.89246,6e-05,15.05539]
[1778427365364,36.08,81011.87,0.0,0.89269,6e-05,15.03204]
[1778427365561,36.08,81011.87,0.0,0.89269,6e-05,15.03204]
[1778427365743,36.08,81011.96,0.0,0.8927,6e-05,15.03152]
[1778427367059,36.08,81012.81,0.0,0.89275,6e-05,15.02631]
[1778427367310,36.08,81012.81,0.0,0.89275,6e-05,15.02631]
[1778427372383,36.08,81016.68,0.0,0.89299,6e-05,15.00269]
[1778427372562,36.08,81016.68,0.0,0.89299,6e-05,15.00269]
[1778427372690,36.08,81016.68,0.0,0.89299,6e-05,15.00269]
[1778427372816,36.08,81016.68,0.0,0.89299,6e-05,15.00269]
[1778427372792,36.08,81017.6,0.0,0.89305,6e-05,14.99711]
[1778427377827,36.08,81018.04,0.0,0.89307,6e-05,14.99482]
[1778427379841,36.08,81023.22,0.0,0.8934,6e-05,14.96306]
[1778427383441,36.08,81026.16,0.0,0.89358,6e-05,14.94517]
[1778427383563,36.08,81026.16,0.0,0.89358,6e-05,14.94517]
[1778427383664,36.08,81030.02,0.0,0.89382,6e-05,14.92173]
[1778427384164,36.08,81030.02,0.0,0.89382,6e-05,14.92173]
[1778427384312,36.08,81030.02,0.0,0.89382,6e-05,14.92173]
[1778427386140,36.08,81030.36,0.0,0.89384,6e-05,14.91984]
[1778427386490,36.08,81037.08,0.0,0.89425,6e-05,14.87872]
[1778427387286,36.08,81060.7,0.0,0.89571,6e-05,14.73381]
[1778427389841,36.08,81064.05,0.0,0.89592,6e-05,14.71332]
[1778427389134,36.08,81069.32,0.0,0.89624,6e-05,14.68107]
[1778427389929,36.08,81073.27,0.0,0.89648,6e-05,14.65708]
[1778427390961,36.08,81079.35,0.0,0.89685,6e-05,14.62032]
[1778427391948,36.08,81085.35,0.0,0.89723,6e-05,14.5808]
[1778427393965,36.08,81079.16,0.0,0.89685,6e-05,14.61952]
[1778427398997,36.09,81076.99,0.0,0.8967,6e-05,14.63474]
[1778427400335,36.09,81076.99,0.0,0.8967,6e-05,14.63474]
[1778427402020,36.09,81067.47,0.0,0.8961,6e-05,14.69401]
[1778427404229,36.09,81071.85,0.0,0.89637,6e-05,14.66747]
[1778427410076,36.09,81075.22,0.0,0.89655,6e-05,14.64896]
[1778427413303,36.09,81076.41,0.0,0.89662,6e-05,14.64231]
[1778427413560,36.09,81076.41,0.0,0.89662,6e-05,14.64231]
[1778427413614,36.09,81075.77,0.0,0.89658,6e-05,14.64654]
[1778427415538,36.09,81073.68,0.0,0.89645,6e-05,14.65963]
[1778427415561,36.09,81073.68,0.0,0.89645,6e-05,14.65963]
[1778427420741,36.1,81074.66,0.0,0.89649,6e-05,14.6551]
[1778427420785,36.1,81071.38,0.0,0.89629,6e-05,14.67545]
[1778427421159,36.1,81063.13,0.0,0.89578,6e-05,14.72619]
[1778427423173,36.1,81060.06,0.0,0.89559,6e-05,14.74534]
[1778427424632,36.1,81060.06,0.0,0.89559,6e-05,14.74534]
[1778427424687,36.1,81059.98,0.0,0.89558,6e-05,14.74599]
[1778427426194,36.1,81049.9,0.0,0.89496,6e-05,14.80806]
[1778427428212,36.1,81039.42,0.0,0.8943,6e-05,14.87263]
[1778427430806,36.1,81039.45,0.0,0.8943,6e-05,14.87257]
[1778427431069,36.1,81040.91,0.0,0.89439,6e-05,14.86372]
[1778427431910,36.1,81044.8,0.0,0.89463,6e-05,14.83997]
[1778427432066,36.1,81044.8,0.0,0.89463,6e-05,14.83997]
[1778427432240,36.1,81046.72,0.0,0.89475,6e-05,14.82835]
[1778427436565,36.1,81042.9,0.0,0.89451,6e-05,14.85193]
[1778427436811,36.1,81042.9,0.0,0.89451,6e-05,14.85193]
[1778427437275,36.1,81043.09,0.0,0.89452,6e-05,14.85077]
[1778427438282,36.1,81048.85,0.0,0.89488,6e-05,14.81543]
[1778427440500,36.1,81045.17,0.0,0.89465,6e-05,14.83807]
[1778427440564,36.1,81045.17,0.0,0.89465,6e-05,14.83807]
[1778427441810,36.1,81044.33,0.0,0.8946,6e-05,14.84325]
[1778427442062,36.1,81045.13,0.0,0.89465,6e-05,14.83836]
[1778427442310,36.1,81044.36,0.0,0.8946,6e-05,14.84311]
[1778427447345,36.1,81049.11,0.0,0.8949,6e-05,14.81405]
[1778427448352,36.1,81054.35,0.0,0.89522,6e-05,14.78199]
[1778427450008,36.1,81055.52,0.0,0.89529,6e-05,14.77493]
[1778427450063,36.1,81055.52,0.0,0.89529,6e-05,14.77493]
[1778427455402,36.1,81057.2,0.0,0.89541,6e-05,14.76189]
[1778427457415,36.1,81065.89,0.0,0.89594,6e-05,14.70903]
[1778427458005,36.1,81065.89,0.0,0.89594,6e-05,14.70903]
[1778427458062,36.1,81065.89,0.0,0.89594,6e-05,14.70903]
[1778427458566,36.1,81065.89,0.0,0.89594,6e-05,14.70903]
[1778427458814,36.1,81065.89,0.0,0.89594,6e-05,14.70903]
[1778427458906,36.1,81064.88,0.0,0.89587,6e-05,14.71567]
[1778427464464,36.1,81063.83,0.0,0.8958,6e-05,14.72316]
[1778427466093,36.1,81065.82,0.0,0.89592,6e-05,14.71119]
[1778427466311,36.1,81065.82,0.0,0.89592,6e-05,14.71119]
[1778427466884,36.1,81065.82,0.0,0.89592,6e-05,14.71119]
[1778427466478,36.11,81067.83,0.0,0.89604,6e-05,14.69912]
[1778427467066,36.11,81067.83,0.0,0.89604,6e-05,14.69912]
[1778427475804,36.11,81068.58,0.0,0.89607,6e-05,14.69578]
[1778427475829,36.11,81070.04,0.0,0.89615,6e-05,14.68785]
[1778427476062,36.11,81070.04,0.0,0.89615,6e-05,14.68785]
[1778427476167,36.11,81070.04,0.0,0.89615,6e-05,14.68785]
[1778427476311,36.11,81070.04,0.0,0.89615,6e-05,14.68785]
[1778427481583,36.11,81065.98,0.0,0.89589,6e-05,14.7142]
[1778427482917,36.11,81065.98,0.0,0.89589,6e-05,14.7142]
[1778427483063,36.11,81069.13,0.0,0.89608,6e-05,14.69516]
[1778427483269,36.11,81069.13,0.0,0.89608,6e-05,14.69516]
[1778427483313,36.11,81069.13,0.0,0.89608,6e-05,14.69516]
[1778427483597,36.11,81068.99,0.0,0.89607,6e-05,14.69627]
[1778427488634,36.11,81067.4,0.0,0.89596,6e-05,14.70721]
[1778427492099,36.11,81066.87,0.0,0.89592,6e-05,14.71113]
[1778427492312,36.11,81066.87,0.0,0.89592,6e-05,14.71113]
[1778427492386,36.11,81066.87,0.0,0.89592,6e-05,14.71113]
[1778427492563,36.11,81066.87,0.0,0.89592,6e-05,14.71113]
[1778427492659,36.12,81066.87,0.0,0.89592,6e-05,14.71136]
[1778427495683,36.12,81072.37,0.0,0.89625,6e-05,14.6784]
[1778427498402,36.12,81075.47,0.0,0.89643,6e-05,14.66019]
[1778427498793,36.12,81075.47,0.0,0.89643,6e-05,14.66019]
[1778427498886,36.12,81074.33,0.0,0.89636,6e-05,14.66776]
[1778427499117,36.12,81074.33,0.0,0.89636,6e-05,14.66776]
[1778427499711,36.12,81073.75,0.0,0.89632,6e-05,14.67131]
[1778427502832,36.12,81076.45,0.0,0.89648,6e-05,14.6554]
[1778427503061,36.12,81078.83,0.0,0.89662,6e-05,14.6415]
[1778427503739,36.12,81085.15,0.0,0.89701,6e-05,14.60294]
[1778427505758,36.12,81091.87,0.0,0.89741,6e-05,14.56272]
[1778427507084,36.12,81092.23,0.0,0.89742,6e-05,14.56094]
[1778427507311,36.12,81092.23,0.0,0.89742,6e-05,14.56094]
[1778427507772,36.12,81089.58,0.0,0.89726,6e-05,14.57755]
[1778427508380,36.12,81089.58,0.0,0.89726,6e-05,14.57755]
[1778427508562,36.12,81089.58,0.0,0.89726,6e-05,14.57755]
[1778427513814,36.13,81089.51,0.0,0.89725,6e-05,14.57712]
[1778427518849,36.13,81086.88,0.0,0.89707,6e-05,14.59536]
[1778427519856,36.13,81082.19,0.0,0.89678,6e-05,14.62439]
[1778427521984,36.13,81081.86,0.0,0.89675,6e-05,14.62681]
[1778427522066,36.13,81081.96,0.0,0.89675,6e-05,14.62694]
[1778427522392,36.13,81081.96,0.0,0.89675,6e-05,14.62694]
[1778427522572,36.13,81081.96,0.0,0.89675,6e-05,14.62694]
[1778427522877,36.13,81079.98,0.0,0.89663,6e-05,14.63902]
[1778427524891,36.13,81074.19,0.0,0.89627,6e-05,14.67507]
[1778427526066,36.14,81073.4,0.0,0.89622,6e-05,14.68049]
[1778427526314,36.14,81073.4,0.0,0.89622,6e-05,14.68049]
[1778427526745,36.14,81073.4,0.0,0.89622,6e-05,14.68049]
[1778427526809,36.14,81073.4,0.0,0.89622,6e-05,14.68049]
[1778427526905,36.14,81071.89,0.0,0.89612,6e-05,14.68999]
[1778427528919,36.14,81077.24,0.0,0.89644,6e-05,14.65787]
[1778427530080,36.14,81079.35,0.0,0.89657,6e-05,14.64531]
[1778427530190,36.14,81079.35,0.0,0.89657,6e-05,14.64531]
[1778427534961,36.14,81086.86,0.0,0.89701,6e-05,14.6013]
[1778427536360,36.14,81087.44,0.0,0.89704,6e-05,14.59817]
[1778427536565,36.14,81087.44,0.0,0.89704,6e-05,14.59817]
[1778427536612,36.14,81087.44,0.0,0.89704,6e-05,14.59817]
[1778427536809,36.14,81087.44,0.0,0.89704,6e-05,14.59817]
[1778427536975,36.14,81087.69,0.0,0.89705,6e-05,14.59705]
[1778427542010,36.14,81092.41,0.0,0.89732,6e-05,14.57045]
[1778427544657,36.15,81094.93,0.0,0.89747,6e-05,14.55557]
[1778427544810,36.15,81094.93,0.0,0.89747,6e-05,14.55557]
[1778427544911,36.15,81097.21,0.0,0.8976,6e-05,14.54217]
[1778427545189,36.15,81097.21,0.0,0.8976,6e-05,14.54217]
[1778427545310,36.15,81097.21,0.0,0.8976,6e-05,14.54217]
[1778427551076,36.16,81098.16,0.0,0.89755,6e-05,14.54784]
[1778427553360,36.17,81097.85,0.0,0.89753,6e-05,14.55022]
[1778427553560,36.17,81097.85,0.0,0.89753,6e-05,14.55022]
[1778427553780,36.17,81097.85,0.0,0.89753,6e-05,14.55022]
[1778427553814,36.17,81097.85,0.0,0.89753,6e-05,14.55022]
[1778427553823,36.17,81098.32,0.0,0.89755,6e-05,14.54785]
[1778427555105,36.17,81093.73,0.0,0.89726,6e-05,14.57676]
[1778427560140,36.17,81089.97,0.0,0.89701,6e-05,14.60175]
[1778427563524,36.17,81090.75,0.0,0.89705,6e-05,14.59783]
[1778427563560,36.17,81090.75,0.0,0.89705,6e-05,14.59783]
[1778427563740,36.17,81090.91,0.0,0.89706,6e-05,14.59727]
[1778427564294,36.17,81090.91,0.0,0.89706,6e-05,14.59727]
[1778427564313,36.17,81090.91,0.0,0.89706,6e-05,14.59727]
[1778427567804,36.17,81091.71,0.0,0.89709,6e-05,14.59366]
[1778427567977,36.17,81091.71,0.0,0.89709,6e-05,14.59366]
[1778427568006,36.18,81093.47,0.0,0.89719,6e-05,14.58382]
[1778427568067,36.18,81093.47,0.0,0.89719,6e-05,14.58382]
[1778427568196,36.18,81096.81,0.0,0.89739,6e-05,14.5635]
[1778427574238,36.18,81096.92,0.0,0.8974,6e-05,14.56135]
[1778427577853,36.18,81096.42,0.0,0.89737,6e-05,14.56482]
[1778427577952,36.18,81097.1,0.0,0.89741,6e-05,14.5611]
[1778427578064,36.18,81097.1,0.0,0.89741,6e-05,14.5611]
[1778427578445,36.18,81097.1,0.0,0.89741,6e-05,14.5611]
[1778427578568,36.18,81097.1,0.0,0.89741,6e-05,14.5611]
[1778427578669,36.18,81098.6,0.0,0.8975,6e-05,14.55198]
[1778427584308,36.18,81098.8,0.0,0.89749,6e-05,14.55218]
[1778427589343,36.19,81099.15,0.0,0.8975,6e-05,14.55128]
[1778427592515,36.19,81096.6,0.0,0.89734,6e-05,14.56726]
[1778427592562,36.19,81096.6,0.0,0.89734,6e-05,14.56726]
[1778427592658,36.19,81096.12,0.0,0.89731,6e-05,14.57039]
[1778427593215,36.19,81096.12,0.0,0.89731,6e-05,14.57039]
[1778427593312,36.19,81096.12,0.0,0.89731,6e-05,14.57039]
[1778427599405,36.19,81095.73,0.0,0.89728,6e-05,14.57395]
[1778427599560,36.19,81095.73,0.0,0.89728,6e-05,14.57395]
[1778427599608,36.19,81087.78,0.0,0.89679,6e-05,14.62252]
[1778427600163,36.19,81087.78,0.0,0.89679,6e-05,14.62252]
[1778427600197,36.19,81087.78,0.0,0.89679,6e-05,14.62252]
[1778427605126,36.19,81091.85,0.0,0.89702,6e-05,14.59944]
[1778427605312,36.19,81091.85,0.0,0.89702,6e-05,14.59944]
[1778427607908,36.19,81091.85,0.0,0.89702,6e-05,14.59973]
[1778427608062,36.19,81091.85,0.0,0.89702,6e-05,14.59973]
[1778427608009,36.19,81091.81,0.0,0.89702,6e-05,14.60026]
[1778427608163,36.19,81091.81,0.0,0.89702,6e-05,14.60026]
[1778427609866,36.19,81091.81,0.0,0.89702,6e-05,14.60026]
[1778427610063,36.19,81091.81,0.0,0.89702,6e-05,14.60026]
[1778427615525,36.19,81092.24,0.0,0.89703,6e-05,14.59863]
[1778427620560,36.19,81094.58,0.0,0.89717,6e-05,14.58509]
[1778427621255,36.19,81094.58,0.0,0.89717,6e-05,14.58509]
[1778427621311,36.19,81094.58,0.0,0.89717,6e-05,14.58509]
[1778427621567,36.2,81094.97,0.0,0.89719,6e-05,14.58286]
[1778427622125,36.2,81094.97,0.0,0.89719,6e-05,14.58286]
[1778427622313,36.2,81094.97,0.0,0.89719,6e-05,14.58286]
[1778427627612,36.2,81099.48,0.0,0.89745,6e-05,14.55658]
[1778427628859,36.2,81099.48,0.0,0.89745,6e-05,14.55658]
[1778427629065,36.2,81099.48,0.0,0.89745,6e-05,14.55658]
[1778427629066,36.2,81098.45,0.0,0.89739,6e-05,14.56324]
[1778427629433,36.2,81098.45,0.0,0.89739,6e-05,14.56324]
[1778427629559,36.2,81098.45,0.0,0.89739,6e-05,14.56324]
[1778427634663,36.2,81100.21,0.0,0.8975,6e-05,14.55002]
[1778427636237,36.2,81100.2,0.0,0.8975,6e-05,14.5503]
[1778427636308,36.2,81100.2,0.0,0.8975,6e-05,14.5503]
[1778427636677,36.2,81100.95,0.0,0.89755,6e-05,14.54596]
[1778427637373,36.2,81100.95,0.0,0.89755,6e-05,14.54596]
[1778427637459,36.2,81100.95,0.0,0.89755,6e-05,14.54596]
[1778427647413,36.2,81101.85,0.0,0.89759,6e-05,14.54166]
[1778427648748,36.2,81102.57,0.0,0.89762,6e-05,14.5387]
[1778427648766,36.2,81133.33,0.0,0.89947,6e-05,14.35255]
[1778427649776,36.21,81161.26,0.0,0.90112,6e-05,14.18469]
[1778427650782,36.21,81171.44,0.0,0.90171,6e-05,14.12385]
[1778427651789,36.21,81161.64,0.0,0.90113,6e-05,14.18322]
[1778427652147,36.21,81161.64,0.0,0.90113,6e-05,14.18322]
[1778427653017,36.21,81156.15,0.0,0.90081,6e-05,14.21662]
[1778427653806,36.21,81149.22,0.0,0.90039,6e-05,14.25903]
[1778427654813,36.21,81155.98,0.0,0.90078,6e-05,14.21887]
[1778427658841,36.21,81152.04,0.0,0.90054,6e-05,14.24388]
[1778427659848,36.21,81148.93,0.0,0.90035,6e-05,14.26287]
[1778427662869,36.21,81157.28,0.0,0.90084,6e-05,14.21359]
[1778427663876,36.21,81158.64,0.0,0.90091,6e-05,14.20568]
[1778427664672,36.21,81158.64,0.0,0.90091,6e-05,14.20568]
[1778427664809,36.21,81158.64,0.0,0.90091,6e-05,14.20568]
[1778427665890,36.21,81154.29,0.0,0.90065,6e-05,14.23258]
[1778427666897,36.22,81146.19,0.0,0.90017,6e-05,14.28182]
[1778427667904,36.22,81142.79,0.0,0.89996,6e-05,14.30271]
[1778427670093,36.22,81142.74,0.0,0.89995,6e-05,14.30332]
[1778427670310,36.22,81143.28,0.0,0.89998,6e-05,14.30059]
[1778427675960,36.22,81142.59,0.0,0.89993,6e-05,14.30606]
[1778427676458,36.22,81142.59,0.0,0.89993,6e-05,14.30606]
[1778427676967,36.22,81143.45,0.0,0.89998,6e-05,14.30112]
[1778427677276,36.22,81143.45,0.0,0.89998,6e-05,14.30112]
[1778427677311,36.22,81143.45,0.0,0.89998,6e-05,14.30112]
[1778427680610,36.22,81143.34,0.0,0.89996,6e-05,14.30253]
[1778427680809,36.22,81143.34,0.0,0.89996,6e-05,14.30253]
[1778427680995,36.22,81139.25,0.0,0.89972,6e-05,14.32746]
[1778427682002,36.22,81136.1,0.0,0.89953,6e-05,14.34672]
[1778427685023,36.22,81130.08,0.0,0.89916,6e-05,14.38365]
[1778427686031,36.22,81123.18,0.0,0.89874,6e-05,14.42576]
[1778427686806,36.22,81123.18,0.0,0.89874,6e-05,14.42576]
[1778427687063,36.22,81123.18,0.0,0.89874,6e-05,14.42576]
[1778427687097,36.22,81124.29,0.0,0.89881,6e-05,14.41961]
[1778427689051,36.22,81129.34,0.0,0.89911,6e-05,14.38932]
[1778427690058,36.22,81137.76,0.0,0.89961,6e-05,14.33851]
[1778427690660,36.22,81137.76,0.0,0.89961,6e-05,14.33851]
[1778427690810,36.22,81137.76,0.0,0.89961,6e-05,14.33851]
[1778427691065,36.22,81143.22,0.0,0.89995,6e-05,14.30217]
[1778427693079,36.23,81143.57,0.0,0.89997,6e-05,14.30075]
[1778427694086,36.23,81137.73,0.0,0.89962,6e-05,14.33624]
[1778427694678,36.23,81137.73,0.0,0.89962,6e-05,14.33624]
[1778427694809,36.23,81137.73,0.0,0.89962,6e-05,14.33624]
[1778427700128,36.23,81137.8,0.0,0.89961,6e-05,14.33689]
[1778427702148,36.23,81127.06,0.0,0.89897,6e-05,14.40199]
[1778427703153,36.23,81121.63,0.0,0.89864,6e-05,14.43504]
[1778427704138,36.23,81121.63,0.0,0.89864,6e-05,14.43504]
[1778427704160,36.23,81124.24,0.0,0.89879,6e-05,14.42009]
[1778427706106,36.23,81124.67,0.0,0.89881,6e-05,14.41749]
[1778427709389,36.23,81124.49,0.0,0.89878,6e-05,14.421]
[1778427709395,36.23,81088.92,0.0,0.89663,6e-05,14.63682]
[1778427710210,36.23,81057.0,0.0,0.89466,6e-05,14.83208]
[1778427711217,36.24,81058.35,0.0,0.89474,6e-05,14.82418]
[1778427712999,36.24,81058.35,0.0,0.89474,6e-05,14.82418]
[1778427713024,36.24,81060.61,0.0,0.89488,6e-05,14.81069]
[1778427713231,36.24,81057.29,0.0,0.89467,6e-05,14.83132]
[1778427717261,36.24,81073.22,0.0,0.89565,6e-05,14.73457]
[1778427719408,36.24,81073.03,0.0,0.89563,6e-05,14.73587]
[1778427721289,36.24,81078.14,0.0,0.89594,6e-05,14.70519]
[1778427723303,36.24,81070.36,0.0,0.89546,6e-05,14.75305]
[1778427724310,36.24,81068.24,0.0,0.89533,6e-05,14.76612]
[1778427726979,36.24,81066.91,0.0,0.89525,6e-05,14.77435]
[1778427727066,36.24,81067.81,0.0,0.8953,6e-05,14.76896]
[1778427729345,36.24,81064.24,0.0,0.89507,6e-05,14.79199]
[1778427731074,36.24,81064.24,0.0,0.89507,6e-05,14.79199]
[1778427731125,36.24,81058.43,0.0,0.89471,6e-05,14.82765]
[1778427731503,36.24,81058.43,0.0,0.89471,6e-05,14.82765]
[1778427731559,36.24,81058.43,0.0,0.89471,6e-05,14.82765]
[1778427731655,36.24,81061.52,0.0,0.8949,6e-05,14.80888]
[1778427732366,36.24,81069.11,0.0,0.89537,6e-05,14.76269]
[1778427733429,36.24,81069.11,0.0,0.89537,6e-05,14.76269]
[1778427734057,36.24,81069.11,0.0,0.89537,6e-05,14.76269]
[1778427734145,36.24,81073.28,0.0,0.89562,6e-05,14.73746]
[1778427740422,36.24,81072.58,0.0,0.89556,6e-05,14.74343]
[1778427746038,36.25,81072.59,0.0,0.89555,6e-05,14.74436]
[1778427746134,36.25,81067.88,0.0,0.89526,6e-05,14.77334]
[1778427746821,36.25,81067.88,0.0,0.89526,6e-05,14.77334]
[1778427752507,36.25,81069.09,0.0,0.89534,6e-05,14.7638]
[1778427757532,36.25,81067.27,0.0,0.89522,6e-05,14.77565]
[1778427757565,36.25,81067.27,0.0,0.89522,6e-05,14.77565]
[1778427762592,36.25,81063.02,0.0,0.89495,6e-05,14.80213]
[1778427765613,36.25,81066.47,0.0,0.89516,6e-05,14.78145]
[1778427766810,36.25,81066.47,0.0,0.89516,6e-05,14.78145]
[1778427766910,36.25,81071.39,0.0,0.89546,6e-05,14.75162]
[1778427772663,36.25,81074.06,0.0,0.89561,6e-05,14.73682]
[1778427774682,36.26,81077.91,0.0,0.89585,6e-05,14.71377]
[1778427775688,36.26,81086.62,0.0,0.89638,6e-05,14.66094]
[1778427779323,36.26,81086.75,0.0,0.89638,6e-05,14.66097]
[1778427779560,36.26,81086.75,0.0,0.89638,6e-05,14.66097]
[1778427781730,36.26,81091.72,0.0,0.89667,6e-05,14.63158]
[1778427786765,36.26,81091.93,0.0,0.89667,6e-05,14.63181]
[1778427787533,36.26,81091.93,0.0,0.89667,6e-05,14.63181]
[1778427787570,36.26,81091.93,0.0,0.89667,6e-05,14.63181]
[1778427792807,36.27,81094.3,0.0,0.89678,6e-05,14.62049]
[1778427797842,36.27,81094.12,0.0,0.89676,6e-05,14.62333]
[1778427800863,36.27,81090.62,0.0,0.89653,6e-05,14.64566]
[1778427803890,36.27,81090.67,0.0,0.89653,6e-05,14.64598]
[1778427804061,36.27,81090.67,0.0,0.89653,6e-05,14.64598]
[1778427807912,36.27,81085.87,0.0,0.89622,6e-05,14.67671]
[1778427810908,36.27,81084.14,0.0,0.89611,6e-05,14.68775]
[1778427811060,36.27,81084.14,0.0,0.89611,6e-05,14.68775]
[1778427813954,36.28,81077.72,0.0,0.89573,6e-05,14.72422]
[1778427817808,36.28,81076.82,0.0,0.89567,6e-05,14.73024]
[1778427818060,36.28,81076.82,0.0,0.89567,6e-05,14.73024]
[1778427823017,36.28,81073.18,0.0,0.89544,6e-05,14.75346]
[1778427826150,36.28,81071.91,0.0,0.89536,6e-05,14.76146]
[1778427826310,36.28,81071.91,0.0,0.89536,6e-05,14.76146]
[1778427832080,36.28,81072.92,0.0,0.89541,6e-05,14.75618]
[1778427838122,36.28,81074.21,0.0,0.89548,6e-05,14.74907]
[1778427841782,36.28,81073.28,0.0,0.89542,6e-05,14.75486]
[1778427841810,36.28,81073.28,0.0,0.89542,6e-05,14.75486]
[1778427844165,36.28,81080.84,0.0,0.89589,6e-05,14.70866]
[1778427846178,36.28,81085.6,0.0,0.89618,6e-05,14.68004]
[1778427847142,36.28,81085.6,0.0,0.89618,6e-05,14.68004]
[1778427847314,36.28,81085.6,0.0,0.89618,6e-05,14.68004]
[1778427850209,36.28,81091.42,0.0,0.89652,6e-05,14.64564]
[1778427851216,36.28,81097.52,0.0,0.89689,6e-05,14.60884]
[1778427853237,36.28,81099.8,0.0,0.89702,6e-05,14.59567]
[1778427854240,36.3,81102.86,0.0,0.89714,6e-05,14.5843]
[1778427855860,36.3,81103.84,0.0,0.89719,6e-05,14.57873]
[1778427856062,36.3,81103.84,0.0,0.89719,6e-05,14.57873]
[1778427861289,36.3,81107.57,0.0,0.8974,6e-05,14.55783]
[1778427865247,36.3,81107.82,0.0,0.8974,6e-05,14.55773]
[1778427865310,36.3,81107.82,0.0,0.8974,6e-05,14.55773]
[1778427871359,36.31,81107.19,0.0,0.89735,6e-05,14.56156]
[1778427875276,36.31,81107.03,0.0,0.89733,6e-05,14.56349]
[1778427875310,36.31,81107.03,0.0,0.89733,6e-05,14.56349]
[1778427882440,36.31,81107.56,0.0,0.89733,6e-05,14.56371]
[1778427885282,36.32,81107.21,0.0,0.89731,6e-05,14.56627]
[1778427885317,36.32,81107.21,0.0,0.89731,6e-05,14.56627]
[1778427888482,36.32,81110.21,0.0,0.89747,6e-05,14.55028]
[1778427889489,36.32,81113.97,0.0,0.89769,6e-05,14.52796]
[1778427891503,36.32,81120.98,0.0,0.89811,6e-05,14.48599]
[1778427894515,36.32,81121.84,0.0,0.89815,6e-05,14.48136]
[1778427895505,36.32,81121.33,0.0,0.89812,6e-05,14.48473]
[1778427895566,36.32,81121.33,0.0,0.89812,6e-05,14.48473]
[1778427896809,36.32,81121.65,0.0,0.89814,6e-05,14.48308]
[1778427896891,36.32,81121.0,0.0,0.89809,6e-05,14.48729]
[1778427898552,36.32,81129.99,0.0,0.89863,6e-05,14.43357]
[1778427903587,36.33,81134.72,0.0,0.89889,6e-05,14.4068]
[1778427905339,36.33,81134.72,0.0,0.89889,6e-05,14.4068]
[1778427905560,36.33,81134.72,0.0,0.89889,6e-05,14.4076]
[1778427906608,36.33,81141.62,0.0,0.8993,6e-05,14.36623]
[1778427908622,36.33,81143.5,0.0,0.8994,6e-05,14.35551]
[1778427909752,36.33,81143.5,0.0,0.8994,6e-05,14.35551]
[1778427909811,36.33,81143.5,0.0,0.8994,6e-05,14.35551]
[1778427910597,36.33,81143.46,0.0,0.8994,6e-05,14.35606]
[1778427910809,36.33,81143.46,0.0,0.8994,6e-05,14.35606]
[1778427910910,36.33,81143.42,0.0,0.89939,6e-05,14.3566]
[1778427917685,36.33,81143.01,0.0,0.89934,6e-05,14.36222]
[1778427922720,36.34,81142.25,0.0,0.89927,6e-05,14.36895]
[1778427926748,36.34,81135.23,0.0,0.89884,6e-05,14.4129]
[1778427927755,36.34,81125.09,0.0,0.89823,6e-05,14.47444]
[1778427928762,36.34,81123.94,0.0,0.89815,6e-05,14.48164]
[1778427930112,36.34,81123.94,0.0,0.89815,6e-05,14.48164]
[1778427930312,36.34,81123.94,0.0,0.89815,6e-05,14.48164]
[1778427933797,36.34,81131.4,0.0,0.89861,6e-05,14.43447]
[1778427934804,36.34,81141.35,0.0,0.8992,6e-05,14.37475]
[1778427935811,36.35,81144.38,0.0,0.89938,6e-05,14.35687]
[1778427936832,36.35,81144.38,0.0,0.89938,6e-05,14.35687]
[1778427937067,36.35,81144.38,0.0,0.89938,6e-05,14.35687]
[1778427938487,36.35,81144.88,0.0,0.8994,6e-05,14.35432]
[1778427938558,36.35,81144.88,0.0,0.8994,6e-05,14.35432]
[1778427938832,36.35,81144.89,0.0,0.8994,6e-05,14.35432]
[1778427941853,36.35,81151.58,0.0,0.8998,6e-05,14.31429]
[1778427943867,36.35,81159.51,0.0,0.90027,6e-05,14.2669]
[1778427945919,36.35,81159.71,0.0,0.90028,6e-05,14.26591]
[1778427946064,36.35,81159.71,0.0,0.90028,6e-05,14.26591]
[1778427946450,36.35,81159.71,0.0,0.90028,6e-05,14.26591]
[1778427946564,36.35,81159.49,0.0,0.90026,6e-05,14.26744]
[1778427946888,36.35,81159.63,0.0,0.90027,6e-05,14.2668]
[1778427951923,36.35,81158.33,0.0,0.90018,6e-05,14.27529]
[1778427954559,36.35,81161.59,0.0,0.90037,6e-05,14.25595]
[1778427954816,36.35,81161.59,0.0,0.90037,6e-05,14.25595]
[1778427958976,36.35,81173.58,0.0,0.90107,6e-05,14.18493]
[1778427960990,36.35,81177.06,0.0,0.90127,6e-05,14.16464]
[1778427962648,36.35,81178.09,0.0,0.90133,6e-05,14.15879]
[1778427966479,36.35,81179.64,0.0,0.90141,6e-05,14.15082]
[1778427970059,36.36,81172.92,0.0,0.901,6e-05,14.19243]
[1778427973080,36.36,81182.49,0.0,0.90155,6e-05,14.13591]
[1778427974425,36.36,81182.49,0.0,0.90155,6e-05,14.13591]
[1778427974564,36.36,81181.81,0.0,0.90151,6e-05,14.14033]
[1778427977003,36.36,81183.3,0.0,0.90159,6e-05,14.13213]
[1778427980881,36.36,81182.6,0.0,0.90154,6e-05,14.13774]
[1778427986177,36.36,81180.17,0.0,0.90138,6e-05,14.15425]
[1778427990213,36.37,81187.0,0.0,0.90176,6e-05,14.11463]
[1778427992225,36.37,81196.83,0.0,0.90235,6e-05,14.05318]
[1778427994239,36.37,81203.43,0.0,0.90273,6e-05,14.01474]
[1778427996256,36.37,81208.95,0.0,0.90304,6e-05,13.98286]
[1778427998284,36.37,81226.08,0.0,0.90401,6e-05,13.88214]
[1778427999291,36.37,81222.35,0.0,0.90379,6e-05,13.90501]
[1778428004690,36.38,81218.49,0.0,0.90355,6e-05,13.93029]
[1778428004333,36.38,81243.58,0.0,0.90498,6e-05,13.78207]
[1778428005333,36.38,81295.93,0.0,0.90793,6e-05,13.47363]
[1778428006341,36.38,81296.03,0.0,0.90792,6e-05,13.47399]
[1778428007347,36.38,81290.15,0.0,0.90759,6e-05,13.50944]
[1778428008120,36.38,81290.15,0.0,0.90759,6e-05,13.50944]
[1778428008354,36.38,81305.22,0.0,0.90842,6e-05,13.42199]
[1778428009361,36.38,81301.69,0.0,0.90821,6e-05,13.44368]
[1778428014396,36.39,81298.66,0.0,0.908,6e-05,13.46588]
[1778428015403,36.39,81305.71,0.0,0.90839,6e-05,13.42519]
[1778428016410,36.39,81313.17,0.0,0.9088,6e-05,13.38221]
[1778428021446,36.4,81321.49,0.0,0.90922,6e-05,13.33725]
[1778428022452,36.4,81327.92,0.0,0.90957,5e-05,13.30054]
[1778428023138,36.4,81327.92,0.0,0.90957,5e-05,13.30054]
[1778428023459,36.4,81339.32,0.0,0.91018,5e-05,13.23503]
[1778428024466,36.4,81343.89,0.0,0.91042,5e-05,13.20941]
[1778428026867,36.41,81345.86,0.0,0.91051,5e-05,13.19997]
[1778428027492,36.41,81339.15,0.0,0.91014,5e-05,13.23995]
[1778428028500,36.41,81332.8,0.0,0.90978,5e-05,13.27783]
[1778428030836,36.41,81331.27,0.0,0.90968,5e-05,13.28845]
[1778428031527,36.41,81338.95,0.0,0.9101,5e-05,13.24462]
[1778428033541,36.42,81326.79,0.0,0.90941,5e-05,13.3172]
[1778428034548,36.42,81319.76,0.0,0.90902,6e-05,13.359]
[1778428035555,36.42,81312.45,0.0,0.90861,6e-05,13.40242]
[1778428037569,36.42,81302.87,0.0,0.90807,6e-05,13.45976]
[1778428039583,36.42,81294.94,0.0,0.90761,6e-05,13.50768]
[1778428040590,36.42,81283.84,0.0,0.90698,6e-05,13.57368]
[1778428041597,36.43,81284.37,0.0,0.90701,6e-05,13.57132]
[1778428045625,36.43,81270.74,0.0,0.90621,6e-05,13.65437]
[1778428046632,36.43,81264.3,0.0,0.90585,6e-05,13.69292]
[1778428048651,36.43,81250.77,0.0,0.90506,6e-05,13.7746]
[1778428049658,36.44,81249.45,0.0,0.90498,6e-05,13.7832]
[1778428050805,36.44,81249.45,0.0,0.90498,6e-05,13.7832]
[1778428050888,36.44,81232.24,0.0,0.90399,6e-05,13.88586]
[1778428051687,36.44,81209.71,0.0,0.9027,6e-05,14.01723]
[1778428052700,36.44,81206.97,0.0,0.90253,6e-05,14.0343]
[1778428054628,36.44,81208.62,0.0,0.90262,6e-05,14.02521]
[1778428054725,36.44,81215.9,0.0,0.90304,6e-05,13.98266]
[1778428055732,36.44,81228.05,0.0,0.90373,6e-05,13.91133]
[1778428056739,36.44,81232.72,0.0,0.90399,6e-05,13.88422]
[1778428061550,36.45,81230.89,0.0,0.90387,6e-05,13.89695]
[1778428061561,36.45,81230.89,0.0,0.90387,6e-05,13.89695]
[1778428061774,36.45,81230.46,0.0,0.90383,6e-05,13.9007]
[1778428063788,36.45,81239.76,0.0,0.90435,6e-05,13.84682]
[1778428065806,36.45,81246.6,0.0,0.90473,6e-05,13.80767]
[1778428068827,36.46,81236.74,0.0,0.90415,6e-05,13.86827]
[1778428069995,36.46,81236.74,0.0,0.90415,6e-05,13.86827]
[1778428070105,36.46,81263.08,0.0,0.90564,6e-05,13.71337]
[1778428070842,36.46,81288.38,0.0,0.90706,6e-05,13.56485]
[1778428071849,36.46,81291.17,0.0,0.90721,6e-05,13.549]
[1778428073583,36.46,81291.17,0.0,0.90721,6e-05,13.549]
[1778428073596,36.46,81289.39,0.0,0.9071,6e-05,13.56095]
[1778428076892,36.46,81279.9,0.0,0.90655,6e-05,13.61891]
[1778428077891,36.47,81291.79,0.0,0.90721,6e-05,13.54984]
[1778428080275,36.47,81292.75,0.0,0.90725,6e-05,13.54487]
[1778428080315,36.47,81292.75,0.0,0.90725,6e-05,13.54487]
[1778428080402,36.47,81288.31,0.0,0.90699,6e-05,13.57246]
[1778428081921,36.47,81294.78,0.0,0.90735,6e-05,13.53526]
[1778428082928,36.47,81300.22,0.0,0.90764,6e-05,13.50411]
[1778428083936,36.47,81299.13,0.0,0.90757,6e-05,13.51128]
[1778428086956,36.48,81291.17,0.0,0.90711,6e-05,13.56041]
[1778428089103,36.48,81288.81,0.0,0.90697,6e-05,13.57506]
[1778428089314,36.48,81288.81,0.0,0.90697,6e-05,13.57506]
[1778428094508,36.48,81282.4,0.0,0.90657,6e-05,13.61695]
[1778428094561,36.48,81282.4,0.0,0.90657,6e-05,13.61695]
[1778428095045,36.49,81279.23,0.0,0.90638,6e-05,13.63623]
[1778428095063,36.49,81279.23,0.0,0.90638,6e-05,13.63623]
[1778428095140,36.49,81275.79,0.0,0.90618,6e-05,13.65708]
[1778428100667,36.49,81274.87,0.0,0.9061,6e-05,13.6659]
[1778428100813,36.49,81276.2,0.0,0.90617,6e-05,13.65865]
[1778428103474,36.5,81280.51,0.0,0.9064,6e-05,13.63449]
[1778428103558,36.5,81280.51,0.0,0.9064,6e-05,13.63449]
[1778428103622,36.5,81285.1,0.0,0.90665,6e-05,13.60816]
[1778428105680,36.5,81278.0,0.0,0.90624,6e-05,13.65116]
[1778428105817,36.5,81278.0,0.0,0.90624,6e-05,13.65116]
[1778428110496,36.5,81278.77,0.0,0.90626,6e-05,13.64908]
[1778428110566,36.5,81278.77,0.0,0.90626,6e-05,13.64908]
[1778428111027,36.5,81277.46,0.0,0.90618,6e-05,13.65737]
[1778428111061,36.5,81277.46,0.0,0.90618,6e-05,13.65737]
[1778428111127,36.5,81278.05,0.0,0.90623,6e-05,13.65103]
[1778428113141,36.51,81285.63,0.0,0.90665,6e-05,13.60774]
[1778428113799,36.51,81285.63,0.0,0.90665,6e-05,13.60774]
[1778428113818,36.51,81285.63,0.0,0.90665,6e-05,13.60774]
[1778428117259,36.51,81282.98,0.0,0.90648,6e-05,13.62524]
[1778428117308,36.51,81282.98,0.0,0.90648,6e-05,13.62524]
[1778428117645,36.51,81282.98,0.0,0.90648,6e-05,13.62524]
[1778428117360,36.51,81282.81,0.0,0.90646,6e-05,13.62688]
[1778428117812,36.51,81282.81,0.0,0.90646,6e-05,13.62688]
[1778428119183,36.51,81293.22,0.0,0.90704,6e-05,13.56709]
[1778428120191,36.51,81294.51,0.0,0.9071,6e-05,13.56026]
[1778428120944,36.51,81294.51,0.0,0.9071,6e-05,13.56026]
[1778428121063,36.51,81294.51,0.0,0.9071,6e-05,13.56026]
[1778428121197,36.51,81294.45,0.0,0.90709,6e-05,13.56135]
[1778428126232,36.52,81298.09,0.0,0.90726,6e-05,13.54368]
[1778428128889,36.52,81297.85,0.0,0.90723,6e-05,13.54658]
[1778428129066,36.52,81297.85,0.0,0.90723,6e-05,13.54658]
[1778428134288,36.53,81294.16,0.0,0.90699,6e-05,13.57251]
[1778428135421,36.53,81294.16,0.0,0.90699,6e-05,13.57251]
[1778428135567,36.53,81294.16,0.0,0.90699,6e-05,13.57251]
[1778428136093,36.53,81294.05,0.0,0.90697,6e-05,13.57383]
[1778428136311,36.53,81294.05,0.0,0.90697,6e-05,13.57383]
[1778428136410,36.53,81293.96,0.0,0.90696,6e-05,13.57504]
[1778428139934,36.53,81291.91,0.0,0.90683,6e-05,13.58908]
[1778428140067,36.53,81291.91,0.0,0.90683,6e-05,13.58908]
[1778428143351,36.54,81305.01,0.0,0.90754,6e-05,13.51503]
[1778428144698,36.54,81305.01,0.0,0.90754,6e-05,13.51503]
[1778428144358,36.54,81309.7,0.0,0.90779,6e-05,13.48841]
[1778428144819,36.54,81309.7,0.0,0.90779,6e-05,13.48841]
[1778428145875,36.54,81310.54,0.0,0.90783,6e-05,13.48433]
[1778428146062,36.54,81310.54,0.0,0.90783,6e-05,13.48433]
[1778428146373,36.54,81317.03,0.0,0.90818,6e-05,13.44729]
[1778428150401,36.55,81311.82,0.0,0.90787,6e-05,13.47983]
[1778428151408,36.55,81306.8,0.0,0.90759,6e-05,13.50962]
[1778428153685,36.55,81306.26,0.0,0.90755,6e-05,13.5132]
[1778428153813,36.55,81305.58,0.0,0.90751,6e-05,13.51795]
[1778428155436,36.55,81316.82,0.0,0.90812,6e-05,13.45351]
[1778428156582,36.55,81316.82,0.0,0.90812,6e-05,13.45351]
[1778428156626,36.55,81320.25,0.0,0.90831,6e-05,13.43403]
[1778428156815,36.55,81320.25,0.0,0.90831,6e-05,13.43403]
[1778428157024,36.55,81320.25,0.0,0.90831,6e-05,13.43403]
[1778428157068,36.55,81320.25,0.0,0.90831,6e-05,13.43403]
[1778428157450,36.55,81320.6,0.0,0.90832,6e-05,13.43289]
[1778428162485,36.56,81320.17,0.0,0.90826,6e-05,13.4388]
[1778428163848,36.56,81320.67,0.0,0.90829,6e-05,13.43643]
[1778428164062,36.56,81320.67,0.0,0.90829,6e-05,13.43643]
[1778428169535,36.57,81320.3,0.0,0.90822,6e-05,13.44327]
[1778428173251,36.57,81320.53,0.0,0.90824,6e-05,13.43988]
[1778428173564,36.57,81347.62,0.0,0.90972,5e-05,13.28388]
[1778428174571,36.57,81355.46,0.0,0.91014,5e-05,13.23924]
[1778428177068,36.57,81352.64,0.0,0.90997,5e-05,13.25725]
[1778428182627,36.58,81354.32,0.0,0.91001,5e-05,13.25257]
[1778428186029,36.59,81353.54,0.0,0.90995,5e-05,13.25955]
[1778428186061,36.59,81353.54,0.0,0.90995,5e-05,13.25955]
[1778428186507,36.59,81353.54,0.0,0.90995,5e-05,13.25955]
[1778428186563,36.59,81353.54,0.0,0.90995,5e-05,13.25955]
[1778428186655,36.59,81353.9,0.0,0.90996,5e-05,13.25829]
[1778428191690,36.59,81349.62,0.0,0.90969,5e-05,13.28719]
[1778428194602,36.6,81349.41,0.0,0.90966,5e-05,13.28998]
[1778428194813,36.6,81348.77,0.0,0.90962,5e-05,13.29447]
[1778428197732,36.6,81340.62,0.0,0.90915,5e-05,13.34403]
[1778428198230,36.6,81340.62,0.0,0.90915,5e-05,13.34403]
[1778428198312,36.6,81340.62,0.0,0.90915,5e-05,13.34403]
[1778428198550,36.6,81340.62,0.0,0.90915,5e-05,13.34403]
[1778428198563,36.6,81340.62,0.0,0.90915,5e-05,13.34403]
[1778428198739,36.6,81337.72,0.0,0.90899,5e-05,13.36156]
[1778428203089,36.61,81340.31,0.0,0.90911,5e-05,13.34913]
[1778428203314,36.61,81340.31,0.0,0.90911,5e-05,13.34913]
[1778428204782,36.61,81348.08,0.0,0.90952,5e-05,13.30544]
[1778428205241,36.61,81348.08,0.0,0.90952,5e-05,13.30544]
[1778428205312,36.61,81348.08,0.0,0.90952,5e-05,13.30544]
[1778428205342,36.61,81348.08,0.0,0.90951,5e-05,13.3062]
[1778428207658,36.61,81349.11,0.0,0.90957,5e-05,13.30023]
[1778428207809,36.61,81348.57,0.0,0.90952,5e-05,13.30488]
[1778428211871,36.62,81350.03,0.0,0.90958,5e-05,13.29857]
[1778428211943,36.62,81350.03,0.0,0.90958,5e-05,13.29857]
[1778428212071,36.62,81350.03,0.0,0.90958,5e-05,13.29857]
[1778428212168,36.64,81350.64,0.0,0.90948,5e-05,13.31028]
[1778428218581,36.65,81349.8,0.0,0.90936,5e-05,13.3228]
[1778428218814,36.66,81349.27,0.0,0.90926,5e-05,13.33378]
[1778428219834,36.66,81350.83,0.0,0.90935,5e-05,13.32474]
[1778428220067,36.66,81350.83,0.0,0.90935,5e-05,13.32474]
[1778428220129,36.67,81352.1,0.0,0.90941,5e-05,13.31812]
[1778428226938,36.67,81351.07,0.0,0.90931,5e-05,13.32921]
[1778428228158,36.67,81351.07,0.0,0.90931,5e-05,13.32921]
[1778428228311,36.67,81351.07,0.0,0.90931,5e-05,13.32921]
[1778428230936,36.68,81346.64,0.0,0.90904,5e-05,13.35695]
[1778428231064,36.68,81346.64,0.0,0.90904,5e-05,13.35695]
[1778428231662,36.68,81346.64,0.0,0.90904,5e-05,13.35695]
[1778428231763,36.68,81346.82,0.0,0.90906,5e-05,13.35381]
[1778428237008,36.69,81351.51,0.0,0.90929,5e-05,13.33015]
[1778428238040,36.69,81351.51,0.0,0.90929,5e-05,13.33015]
[1778428238060,36.69,81351.51,0.0,0.90929,5e-05,13.33015]
[1778428238643,36.69,81351.51,0.0,0.90929,5e-05,13.33015]
[1778428238813,36.69,81351.51,0.0,0.90929,5e-05,13.33015]
[1778428238744,36.69,81351.85,0.0,0.90929,5e-05,13.32959]
[1778428244061,36.69,81351.93,0.0,0.90926,5e-05,13.33267]
[1778428245467,36.69,81351.93,0.0,0.90926,5e-05,13.33267]
[1778428245559,36.69,81351.93,0.0,0.90926,5e-05,13.33267]
[1778428251680,36.7,81348.23,0.0,0.90902,5e-05,13.35821]
[1778428251811,36.7,81348.23,0.0,0.90902,5e-05,13.35821]
[1778428252208,36.7,81348.16,0.0,0.90901,5e-05,13.35993]
[1778428252312,36.7,81348.16,0.0,0.90901,5e-05,13.35993]
[1778428252358,36.7,81347.78,0.0,0.90898,5e-05,13.36278]
[1778428259166,36.71,81348.09,0.0,0.90896,5e-05,13.36543]
[1778428261015,36.71,81348.03,0.0,0.90895,5e-05,13.36577]
[1778428261062,36.71,81348.03,0.0,0.90895,5e-05,13.36577]
[1778428265585,36.71,81353.22,0.0,0.90921,5e-05,13.33895]
[1778428265765,36.71,81353.22,0.0,0.90921,5e-05,13.33895]
[1778428265816,36.71,81353.22,0.0,0.90921,5e-05,13.33895]
[1778428266215,36.72,81352.3,0.0,0.90915,5e-05,13.34558]
[1778428269546,36.72,81350.8,0.0,0.90905,5e-05,13.35554]
[1778428269560,36.72,81350.8,0.0,0.90905,5e-05,13.35554]
[1778428269634,36.72,81350.04,0.0,0.909,5e-05,13.36057]
[1778428271466,36.72,81350.08,0.0,0.909,5e-05,13.36096]
[1778428271571,36.72,81350.08,0.0,0.909,5e-05,13.36096]
[1778428274837,36.72,81347.34,0.0,0.90883,5e-05,13.37865]
[1778428275062,36.72,81346.7,0.0,0.90879,5e-05,13.38294]
[1778428275278,36.73,81356.8,0.0,0.90934,5e-05,13.3251]
[1778428276484,36.73,81356.8,0.0,0.90934,5e-05,13.3251]
[1778428276561,36.73,81356.8,0.0,0.90934,5e-05,13.3251]
[1778428276574,36.73,81357.94,0.0,0.9094,5e-05,13.31918]
[1778428282327,36.73,81357.89,0.0,0.90936,5e-05,13.32347]
[1778428284252,36.73,81359.06,0.0,0.90941,5e-05,13.31737]
[1778428284309,36.73,81359.06,0.0,0.90941,5e-05,13.31737]
[1778428288369,36.74,81369.14,0.0,0.90993,5e-05,13.26237]
[1778428289381,36.74,81375.58,0.0,0.91027,5e-05,13.22601]
[1778428291392,36.74,81382.11,0.0,0.91064,5e-05,13.18624]
[1778428293811,36.74,81372.37,0.0,0.91009,5e-05,13.24399]
[1778428295082,36.75,81369.44,0.0,0.90993,5e-05,13.26165]
[1778428295315,36.75,81369.44,0.0,0.90993,5e-05,13.26165]
[1778428295420,36.75,81371.59,0.0,0.91004,5e-05,13.25]
[1778428297434,36.75,81382.14,0.0,0.91059,5e-05,13.19083]
[1778428302469,36.76,81381.59,0.0,0.91052,5e-05,13.19826]
[1778428305339,36.76,81381.69,0.0,0.91051,5e-05,13.19939]
[1778428310525,36.77,81382.03,0.0,0.91049,5e-05,13.2025]
[1778428311071,36.77,81382.03,0.0,0.91049,5e-05,13.2025]
[1778428311312,36.77,81382.03,0.0,0.91049,5e-05,13.2025]
[1778428311532,36.77,81381.82,0.0,0.91047,5e-05,13.20454]
[1778428314554,36.77,81376.87,0.0,0.91018,5e-05,13.23548]
[1778428318832,36.78,81370.27,0.0,0.90979,5e-05,13.27663]
[1778428319589,36.78,81365.23,0.0,0.90951,5e-05,13.3064]
[1778428320596,36.78,81356.41,0.0,0.90903,5e-05,13.35731]
[1778428321603,36.79,81348.33,0.0,0.90853,5e-05,13.41055]
[1778428324626,36.79,81360.37,0.0,0.90917,5e-05,13.34252]
[1778428325002,36.79,81360.37,0.0,0.90917,5e-05,13.34252]
[1778428329063,36.8,81362.9,0.0,0.90929,5e-05,13.33042]
[1778428334698,36.8,81358.54,0.0,0.90902,5e-05,13.35914]
[1778428335691,36.8,81358.54,0.0,0.90902,5e-05,13.35914]
[1778428335813,36.8,81358.54,0.0,0.90902,5e-05,13.35914]
[1778428335910,36.8,81358.54,0.0,0.90901,5e-05,13.35972]
[1778428336596,36.8,81358.54,0.0,0.90901,5e-05,13.35972]
[1778428336809,36.8,81358.54,0.0,0.90901,5e-05,13.35972]
[1778428340857,36.81,81357.82,0.0,0.90895,5e-05,13.36614]
[1778428341062,36.81,81360.33,0.0,0.90909,5e-05,13.35221]
[1778428341747,36.81,81362.83,0.0,0.90922,5e-05,13.33836]
[1778428343764,36.81,81363.92,0.0,0.90927,5e-05,13.33268]
[1778428343809,36.81,81363.92,0.0,0.90927,5e-05,13.33268]
[1778428345775,36.81,81370.41,0.0,0.90961,5e-05,13.29711]
[1778428346735,36.81,81370.41,0.0,0.90961,5e-05,13.29711]
[1778428346810,36.81,81370.41,0.0,0.90961,5e-05,13.29711]
[1778428346894,36.81,81373.51,0.0,0.90977,5e-05,13.27992]
[1778428349394,36.81,81374.01,0.0,0.90978,5e-05,13.27842]
[1778428349560,36.81,81374.01,0.0,0.90978,5e-05,13.27842]
[1778428354630,36.82,81376.02,0.0,0.90988,5e-05,13.26683]
[1778428354812,36.82,81376.02,0.0,0.90988,5e-05,13.26683]
[1778428354838,36.82,81375.73,0.0,0.90986,5e-05,13.2692]
[1778428357375,36.82,81375.98,0.0,0.90986,5e-05,13.26845]
[1778428357563,36.82,81375.98,0.0,0.90986,5e-05,13.26845]
[1778428360881,36.83,81377.49,0.0,0.90992,5e-05,13.26254]
[1778428360910,36.83,81380.48,0.0,0.91008,5e-05,13.24605]
[1778428361062,36.83,81380.48,0.0,0.91008,5e-05,13.24605]
[1778428361218,36.83,81380.48,0.0,0.91008,5e-05,13.24605]
[1778428361310,36.83,81380.48,0.0,0.91008,5e-05,13.24605]
[1778428366922,36.83,81382.47,0.0,0.91014,5e-05,13.239]
[1778428367929,36.84,81389.33,0.0,0.91051,5e-05,13.20034]
[1778428369943,36.84,81394.72,0.0,0.91078,5e-05,13.17064]
[1778428370244,36.84,81394.72,0.0,0.91078,5e-05,13.17064]
[1778428370311,36.84,81394.72,0.0,0.91078,5e-05,13.17064]
[1778428370367,36.84,81394.72,0.0,0.91078,5e-05,13.17117]
[1778428371431,36.84,81394.72,0.0,0.91078,5e-05,13.17117]
[1778428371963,36.84,81423.09,0.0,0.91229,5e-05,13.00947]
[1778428372970,36.84,81425.41,0.0,0.9124,5e-05,12.99694]
[1778428375082,36.84,81425.48,0.0,0.9124,5e-05,12.99724]
[1778428375096,36.84,81420.03,0.0,0.91211,5e-05,13.02864]
[1778428381031,36.85,81418.48,0.0,0.912,5e-05,13.04026]
[1778428386241,36.85,81414.43,0.0,0.91177,5e-05,13.06513]
[1778428386310,36.85,81414.43,0.0,0.91177,5e-05,13.06513]
[1778428386342,36.85,81405.13,0.0,0.91127,5e-05,13.11937]
[1778428388081,36.85,81392.19,0.0,0.91056,5e-05,13.19434]
[1778428389088,36.85,81388.64,0.0,0.91037,5e-05,13.21549]
[1778428390095,36.85,81379.43,0.0,0.90986,5e-05,13.26913]
[1778428391104,36.86,81374.91,0.0,0.90961,5e-05,13.29578]
[1778428392109,36.86,81368.23,0.0,0.90924,5e-05,13.33485]
[1778428395878,36.86,81367.02,0.0,0.90917,5e-05,13.34293]
[1778428396066,36.86,81367.02,0.0,0.90916,5e-05,13.344]
[1778428400313,36.86,81368.46,0.0,0.90922,5e-05,13.33735]
[1778428400560,36.86,81368.46,0.0,0.90922,5e-05,13.33735]
[1778428400661,36.86,81367.36,0.0,0.90915,5e-05,13.34475]
[1778428402948,36.86,81367.99,0.0,0.90919,5e-05,13.34112]
[1778428403061,36.87,81367.95,0.0,0.90918,5e-05,13.34188]
[1778428408221,36.87,81365.86,0.0,0.90904,5e-05,13.35701]
[1778428409397,36.87,81365.86,0.0,0.90904,5e-05,13.35701]
[1778428409564,36.87,81365.86,0.0,0.90904,5e-05,13.35701]
[1778428409665,36.87,81365.75,0.0,0.90902,5e-05,13.35865]
[1778428411243,36.87,81359.65,0.0,0.90871,5e-05,13.39086]
[1778428413545,36.87,81357.05,0.0,0.90856,5e-05,13.40632]
[1778428413567,36.87,81357.05,0.0,0.90856,5e-05,13.40632]
[1778428418292,36.88,81342.07,0.0,0.90772,5e-05,13.49535]
[1778428420307,36.88,81339.6,0.0,0.90757,6e-05,13.51031]
[1778428421313,36.88,81345.64,0.0,0.9079,5e-05,13.47562]
[1778428422616,36.88,81345.64,0.0,0.9079,5e-05,13.47562]
[1778428422814,36.88,81345.64,0.0,0.9079,5e-05,13.47562]
[1778428422838,36.88,81347.26,0.0,0.90799,5e-05,13.46684]
[1778428425293,36.88,81349.88,0.0,0.90813,5e-05,13.45203]
[1778428425315,36.88,81349.88,0.0,0.90813,5e-05,13.45203]
[1778428429842,36.88,81349.99,0.0,0.90812,5e-05,13.45283]
[1778428429943,36.88,81350.84,0.0,0.90816,5e-05,13.44866]
[1778428430063,36.88,81350.84,0.0,0.90816,5e-05,13.44866]
[1778428431280,36.88,81350.93,0.0,0.90817,5e-05,13.44814]
[1778428431309,36.88,81350.93,0.0,0.90817,5e-05,13.44814]
[1778428436418,36.89,81350.48,0.0,0.90812,5e-05,13.45338]
[1778428441453,36.89,81347.21,0.0,0.90792,5e-05,13.47416]
[1778428442763,36.89,81347.21,0.0,0.90792,5e-05,13.47416]
[1778428442814,36.89,81347.21,0.0,0.90792,5e-05,13.47416]
[1778428442864,36.89,81343.79,0.0,0.90773,5e-05,13.49429]
[1778428444817,36.89,81343.92,0.0,0.90773,5e-05,13.49386]
[1778428445063,36.89,81344.27,0.0,0.90775,5e-05,13.49215]
[1778428448897,36.89,81343.24,0.0,0.90768,5e-05,13.49907]
[1778428448944,36.89,81342.74,0.0,0.90765,5e-05,13.50227]
[1778428449071,36.89,81342.74,0.0,0.90765,5e-05,13.50227]
[1778428449509,36.9,81336.11,0.0,0.90728,6e-05,13.54095]
[1778428451273,36.9,81334.35,0.0,0.90719,6e-05,13.55139]
[1778428451310,36.9,81334.35,0.0,0.90719,6e-05,13.55139]
[1778428456558,36.9,81326.31,0.0,0.90673,6e-05,13.59936]
[1778428458572,36.9,81333.02,0.0,0.90709,6e-05,13.56096]
[1778428459163,36.9,81333.02,0.0,0.90709,6e-05,13.56096]
[1778428459310,36.9,81333.02,0.0,0.90709,6e-05,13.56096]
[1778428459579,36.9,81334.31,0.0,0.90716,6e-05,13.55371]
[1778428461322,36.9,81335.39,0.0,0.90722,6e-05,13.54769]
[1778428461562,36.9,81335.39,0.0,0.90722,6e-05,13.54769]
[1778428462600,36.9,81318.27,0.0,0.90627,6e-05,13.64766]
[1778428463607,36.9,81312.03,0.0,0.90592,6e-05,13.6842]
[1778428466162,36.9,81312.13,0.0,0.90592,6e-05,13.68403]
[1778428466310,36.9,81312.13,0.0,0.90592,6e-05,13.68403]
[1778428466816,36.9,81312.13,0.0,0.90592,6e-05,13.68403]
[1778428466819,36.9,81311.87,0.0,0.9059,6e-05,13.68593]
[1778428467066,36.9,81311.87,0.0,0.9059,6e-05,13.68593]
[1778428472674,36.9,81308.47,0.0,0.90573,6e-05,13.70262]
[1778428473663,36.9,81308.47,0.0,0.90573,6e-05,13.70262]
[1778428473809,36.9,81308.47,0.0,0.90573,6e-05,13.70262]
[1778428473909,36.9,81308.43,0.0,0.90573,6e-05,13.70285]
[1778428476321,36.9,81308.7,0.0,0.90574,6e-05,13.70129]
[1778428476557,36.9,81308.7,0.0,0.90574,6e-05,13.70129]
[1778428479668,36.9,81309.75,0.0,0.9058,6e-05,13.69517]
[1778428479811,36.9,81309.75,0.0,0.9058,6e-05,13.69517]
[1778428479884,36.9,81316.49,0.0,0.90617,6e-05,13.656]
[1778428480729,36.9,81321.24,0.0,0.90643,6e-05,13.62887]
[1778428481954,36.9,81321.24,0.0,0.90643,6e-05,13.62887]
[1778428482061,36.9,81321.24,0.0,0.90643,6e-05,13.62887]
[1778428484757,36.91,81327.18,0.0,0.90675,6e-05,13.59571]
[1778428486298,36.91,81328.57,0.0,0.90683,6e-05,13.58784]
[1778428486308,36.91,81328.57,0.0,0.90683,6e-05,13.58784]
[1778428486771,36.91,81332.79,0.0,0.90706,6e-05,13.56358]
[1778428487667,36.91,81332.79,0.0,0.90706,6e-05,13.56358]
[1778428487813,36.91,81332.79,0.0,0.90706,6e-05,13.56358]
[1778428492984,36.91,81333.18,0.0,0.90707,6e-05,13.56255]
[1778428493067,36.91,81333.18,0.0,0.90707,6e-05,13.56255]
[1778428495841,36.91,81333.37,0.0,0.90707,6e-05,13.56219]
[1778428496061,36.91,81333.37,0.0,0.90707,6e-05,13.56219]
[1778428495941,36.91,81333.45,0.0,0.90707,6e-05,13.56197]
[1778428496841,36.91,81332.98,0.0,0.90705,6e-05,13.56494]
[1778428500244,36.91,81331.87,0.0,0.90698,6e-05,13.5721]
[1778428500310,36.91,81331.87,0.0,0.90698,6e-05,13.5721]
[1778428504306,36.91,81335.15,0.0,0.90715,6e-05,13.55399]
[1778428504560,36.91,81335.15,0.0,0.90715,6e-05,13.55399]
[1778428504897,36.91,81341.07,0.0,0.90747,6e-05,13.51999]
[1778428505932,36.91,81341.07,0.0,0.90747,6e-05,13.51999]
[1778428506064,36.91,81341.07,0.0,0.90747,6e-05,13.51999]
[1778428510957,36.92,81344.15,0.0,0.90763,5e-05,13.50376]
[1778428511060,36.92,81344.15,0.0,0.90763,5e-05,13.50376]
[1778428511058,36.92,81347.57,0.0,0.90781,5e-05,13.48432]
[1778428511946,36.92,81350.57,0.0,0.90798,5e-05,13.46735]
[1778428513486,36.92,81351.32,0.0,0.90801,5e-05,13.46341]
[1778428513562,36.92,81351.32,0.0,0.90801,5e-05,13.46341]
[1778428518995,36.92,81354.31,0.0,0.90815,5e-05,13.44859]
[1778428519797,36.92,81354.31,0.0,0.90815,5e-05,13.44859]
[1778428519808,36.92,81354.31,0.0,0.90815,5e-05,13.44859]
[1778428520005,36.92,81355.17,0.0,0.9082,5e-05,13.44405]
[1778428521009,36.92,81360.41,0.0,0.90848,5e-05,13.41426]
[1778428523023,36.92,81363.44,0.0,0.90864,5e-05,13.397]
[1778428523365,36.92,81363.44,0.0,0.90864,5e-05,13.397]
[1778428523573,36.92,81363.44,0.0,0.90864,5e-05,13.397]
[1778428529065,36.93,81363.73,0.0,0.90865,5e-05,13.39685]
[1778428529528,36.93,81363.73,0.0,0.90865,5e-05,13.39685]
[1778428533093,36.93,81367.29,0.0,0.90885,5e-05,13.37349]
[1778428533379,36.93,81367.29,0.0,0.90885,5e-05,13.37349]
[1778428533563,36.93,81367.29,0.0,0.90885,5e-05,13.37349]
[1778428538679,36.93,81367.77,0.0,0.90887,5e-05,13.37202]
[1778428538818,36.93,81367.77,0.0,0.90887,5e-05,13.37202]
[1778428540142,36.93,81362.62,0.0,0.90858,5e-05,13.40282]
[1778428545177,36.93,81361.31,0.0,0.90849,5e-05,13.41179]
[1778428547244,36.93,81361.31,0.0,0.90849,5e-05,13.41179]
[1778428547315,36.93,81361.31,0.0,0.90849,5e-05,13.41179]
[1778428554568,36.93,81361.31,0.0,0.90848,5e-05,13.41267]
[1778428554812,36.93,81361.31,0.0,0.90848,5e-05,13.41267]
[1778428560283,36.94,81361.56,0.0,0.90849,5e-05,13.41225]
[1778428563304,36.94,81364.73,0.0,0.90866,5e-05,13.39438]
[1778428565772,36.94,81366.26,0.0,0.90874,5e-05,13.38573]
[1778428565814,36.94,81366.26,0.0,0.90874,5e-05,13.38573]
[1778428571360,36.94,81371.89,0.0,0.90903,5e-05,13.35454]
[1778428572957,36.94,81371.89,0.0,0.90903,5e-05,13.35454]
[1778428573064,36.94,81371.89,0.0,0.90903,5e-05,13.35454]
[1778428575388,36.94,81379.79,0.0,0.90946,5e-05,13.31]
[1778428577180,36.94,81382.64,0.0,0.90961,5e-05,13.29386]
[1778428577311,36.94,81382.64,0.0,0.90961,5e-05,13.29386]
[1778428582441,36.94,81385.4,0.0,0.90974,5e-05,13.27986]
[1778428586506,36.94,81387.12,0.0,0.90982,5e-05,13.271]
[1778428586568,36.94,81387.12,0.0,0.90982,5e-05,13.271]
[1778428587946,36.95,81387.12,0.0,0.90982,5e-05,13.27171]
[1778428589059,36.95,81387.16,0.0,0.90982,5e-05,13.27183]
[1778428589161,36.95,81387.16,0.0,0.90981,5e-05,13.27218]
[1778428596258,36.95,81386.84,0.0,0.9098,5e-05,13.27197]
[1778428596311,36.95,81386.84,0.0,0.9098,5e-05,13.27197]
[1778428600567,36.95,81380.78,0.0,0.90945,5e-05,13.30948]
[1778428602264,36.95,81377.24,0.0,0.90926,5e-05,13.33009]
[1778428602310,36.95,81377.24,0.0,0.90926,5e-05,13.33009]
[1778428604421,36.95,81375.78,0.0,0.90917,5e-05,13.33894]
[1778428604559,36.95,81375.78,0.0,0.90917,5e-05,13.33894]
[1778428604595,36.96,81375.04,0.0,0.90913,5e-05,13.34342]
[1778428607616,36.96,81381.99,0.0,0.9095,5e-05,13.30416]
[1778428609311,36.96,81382.4,0.0,0.90952,5e-05,13.30208]
[1778428609566,36.96,81382.4,0.0,0.90952,5e-05,13.30208]
[1778428615673,36.96,81386.89,0.0,0.90974,5e-05,13.27827]
[1778428616925,36.96,81386.89,0.0,0.90974,5e-05,13.27827]
[1778428617064,36.96,81386.89,0.0,0.90974,5e-05,13.27827]
[1778428619161,36.96,81389.91,0.0,0.9099,5e-05,13.26159]
[1778428619313,36.96,81388.79,0.0,0.90984,5e-05,13.26835]
[1778428619702,36.96,81388.61,0.0,0.90983,5e-05,13.26971]
[1778428624737,36.96,81388.33,0.0,0.9098,5e-05,13.27296]
[1778428626750,36.97,81395.51,0.0,0.91018,5e-05,13.23253]
[1778428628551,36.97,81396.53,0.0,0.91023,5e-05,13.22709]
[1778428628561,36.97,81396.53,0.0,0.91023,5e-05,13.22709]
[1778428633799,36.97,81399.04,0.0,0.91034,5e-05,13.21518]
[1778428636565,36.97,81403.24,0.0,0.91056,5e-05,13.19201]
[1778428636811,36.97,81403.24,0.0,0.91056,5e-05,13.19201]
[1778428639607,36.97,81401.93,0.0,0.91047,5e-05,13.20084]
[1778428639807,36.97,81401.93,0.0,0.91047,5e-05,13.20084]
[1778428639841,36.97,81402.0,0.0,0.91047,5e-05,13.20088]
[1778428645883,36.98,81401.54,0.0,0.91043,5e-05,13.20606]
[1778428649010,36.98,81401.7,0.0,0.91043,5e-05,13.20598]
[1778428649063,36.98,81401.7,0.0,0.91043,5e-05,13.20598]
[1778428652708,36.98,81399.42,0.0,0.91031,5e-05,13.21719]
[1778428652810,36.98,81399.42,0.0,0.91031,5e-05,13.21719]
[1778428652932,36.98,81397.04,0.0,0.91018,5e-05,13.23119]
[1778428655749,36.98,81397.12,0.0,0.91018,5e-05,13.23146]
[1778428655809,36.98,81397.12,0.0,0.91018,5e-05,13.23146]
[1778428660988,36.99,81391.11,0.0,0.90983,5e-05,13.26798]
[1778428661337,36.99,81391.11,0.0,0.90983,5e-05,13.26798]
[1778428661559,36.99,81391.11,0.0,0.90983,5e-05,13.26798]
[1778428662975,36.99,81390.35,0.0,0.90979,5e-05,13.27264]
[1778428663060,36.99,81390.35,0.0,0.90979,5e-05,13.27264]
[1778428663159,36.99,81390.08,0.0,0.90977,5e-05,13.27448]
[1778428665955,36.99,81387.53,0.0,0.90963,5e-05,13.28966]
[1778428666061,36.99,81387.53,0.0,0.90963,5e-05,13.28966]
[1778428672242,36.99,81388.72,0.0,0.90968,5e-05,13.28431]
[1778428672310,36.99,81389.04,0.0,0.9097,5e-05,13.28274]
[1778428673132,36.99,81389.04,0.0,0.9097,5e-05,13.28274]
[1778428673163,36.99,81389.11,0.0,0.9097,5e-05,13.28261]
[1778428673311,36.99,81389.11,0.0,0.9097,5e-05,13.28261]
[1778428680121,37.0,81393.29,0.0,0.9099,5e-05,13.26055]
[1778428680922,37.0,81393.29,0.0,0.9099,5e-05,13.26055]
[1778428681061,37.0,81393.29,0.0,0.9099,5e-05,13.26055]
[1778428684576,37.0,81398.27,0.0,0.91016,5e-05,13.23332]
[1778428684809,37.0,81398.27,0.0,0.91016,5e-05,13.23332]
[1778428685156,37.0,81394.47,0.0,0.90995,5e-05,13.25539]
[1778428687075,37.0,81393.79,0.0,0.90991,5e-05,13.25958]
[1778428687314,37.0,81393.79,0.0,0.90991,5e-05,13.25986]
[1778428691556,37.0,81396.55,0.0,0.91005,5e-05,13.24517]
[1778428691812,37.0,81396.55,0.0,0.91005,5e-05,13.24517]
[1778428695054,37.0,81404.27,0.0,0.91046,5e-05,13.20205]
[1778428695226,37.0,81404.98,0.0,0.91049,5e-05,13.19837]
[1778428695308,37.0,81404.98,0.0,0.91049,5e-05,13.19837]
[1778428701268,37.01,81406.8,0.0,0.91057,5e-05,13.19037]
[1778428701323,37.01,81406.8,0.0,0.91057,5e-05,13.19037]
[1778428701562,37.01,81406.8,0.0,0.91057,5e-05,13.19037]
[1778428708317,37.01,81407.58,0.0,0.91058,5e-05,13.18869]
[1778428711457,37.01,81406.77,0.0,0.91053,5e-05,13.1941]
[1778428711558,37.01,81406.77,0.0,0.91053,5e-05,13.1941]
[1778428714525,37.01,81406.85,0.0,0.91055,5e-05,13.19136]
[1778428714562,37.01,81406.85,0.0,0.91055,5e-05,13.19136]
[1778428714908,37.02,81406.85,0.0,0.91054,5e-05,13.19214]
[1778428717907,37.02,81406.51,0.0,0.91052,5e-05,13.19446]
[1778428718063,37.02,81406.51,0.0,0.91052,5e-05,13.19446]
[1778428724430,37.02,81405.92,0.0,0.91046,5e-05,13.20072]
[1778428730917,37.02,81406.21,0.0,0.91047,5e-05,13.19979]
[1778428731064,37.02,81406.21,0.0,0.91047,5e-05,13.19979]
[1778428733677,37.03,81407.74,0.0,0.91053,5e-05,13.19325]
[1778428733812,37.03,81407.74,0.0,0.91053,5e-05,13.19325]
[1778428733910,37.03,81407.71,0.0,0.91052,5e-05,13.19418]
[1778428739535,37.03,81407.6,0.0,0.9105,5e-05,13.19667]
[1778428742974,37.03,81407.6,0.0,0.9105,5e-05,13.19667]
[1778428743069,37.03,81407.6,0.0,0.9105,5e-05,13.19667]
[1778428743563,37.03,81416.43,0.0,0.91096,5e-05,13.14781]
[1778428748599,37.03,81413.81,0.0,0.91081,5e-05,13.16378]
[1778428750401,37.03,81412.99,0.0,0.91076,5e-05,13.16851]
[1778428750566,37.03,81412.99,0.0,0.91076,5e-05,13.16851]
[1778428753713,37.04,81409.33,0.0,0.91056,5e-05,13.1906]
[1778428753814,37.04,81409.33,0.0,0.91056,5e-05,13.1906]
[1778428753914,37.04,81410.89,0.0,0.91063,5e-05,13.18245]
[1778428759678,37.04,81412.03,0.0,0.91068,5e-05,13.17797]
[1778428761048,37.04,81412.03,0.0,0.91068,5e-05,13.17797]
[1778428761065,37.04,81412.03,0.0,0.91068,5e-05,13.17797]
[1778428766731,37.05,81410.78,0.0,0.91058,5e-05,13.18825]
[1778428772773,37.05,81410.39,0.0,0.91056,5e-05,13.18933]
[1778428775083,37.05,81410.39,0.0,0.91056,5e-05,13.18933]
[1778428778716,37.05,81410.29,0.0,0.91054,5e-05,13.19181]
[1778428778811,37.05,81410.29,0.0,0.91054,5e-05,13.19181]
[1778428778815,37.05,81409.6,0.0,0.91049,5e-05,13.19612]
[1778428783850,37.06,81408.7,0.0,0.91043,5e-05,13.20309]
[1778428790899,37.06,81408.84,0.0,0.91043,5e-05,13.20298]
[1778428793920,37.06,81403.07,0.0,0.91012,5e-05,13.23657]
[1778428798955,37.06,81404.1,0.0,0.91016,5e-05,13.23225]
[1778428801259,37.06,81405.42,0.0,0.91022,5e-05,13.22503]
[1778428801976,37.06,81428.59,0.0,0.91146,5e-05,13.09338]
[1778428802983,37.06,81431.05,0.0,0.91159,5e-05,13.07957]
[1778428805065,37.06,81429.41,0.0,0.9115,5e-05,13.08906]
[1778428811040,37.06,81435.07,0.0,0.91179,5e-05,13.05809]
[1778428813053,37.06,81428.04,0.0,0.91141,5e-05,13.09841]
[1778428813447,37.06,81428.04,0.0,0.91141,5e-05,13.09841]
[1778428817082,37.06,81421.24,0.0,0.91104,5e-05,13.13759]
[1778428817501,37.06,81421.24,0.0,0.91104,5e-05,13.13759]
[1778428817561,37.06,81421.24,0.0,0.91104,5e-05,13.13759]
[1778428818089,37.06,81420.26,0.0,0.91099,5e-05,13.14325]
[1778428819096,37.07,81414.7,0.0,0.91069,5e-05,13.17499]
[1778428821110,37.07,81411.0,0.0,0.9105,5e-05,13.1961]
[1778428826565,37.07,81412.31,0.0,0.91057,5e-05,13.18866]
[1778428827259,37.07,81425.64,0.0,0.91127,5e-05,13.11321]
[1778428827564,37.07,81425.64,0.0,0.91127,5e-05,13.11321]
[1778428828159,37.07,81426.67,0.0,0.91132,5e-05,13.10788]
[1778428829166,37.07,81418.02,0.0,0.91086,5e-05,13.15722]
[1778428831181,37.07,81410.61,0.0,0.91049,5e-05,13.19609]
[1778428831889,37.07,81410.61,0.0,0.91049,5e-05,13.19609]
[1778428832061,37.07,81410.61,0.0,0.91049,5e-05,13.19609]
[1778428832187,37.07,81409.64,0.0,0.91043,5e-05,13.20162]
[1778428834201,37.07,81416.05,0.0,0.91078,5e-05,13.16507]
[1778428835014,37.07,81416.05,0.0,0.91078,5e-05,13.16507]
[1778428835208,37.07,81422.31,0.0,0.91111,5e-05,13.12948]
[1778428837222,37.07,81417.22,0.0,0.91084,5e-05,13.1586]
[1778428838857,37.07,81416.63,0.0,0.9108,5e-05,13.16201]
[1778428844271,37.07,81412.21,0.0,0.91057,5e-05,13.18726]
[1778428847322,37.07,81410.88,0.0,0.9105,5e-05,13.19483]
[1778428847423,37.07,81410.66,0.0,0.91049,5e-05,13.19606]
[1778428847563,37.07,81410.66,0.0,0.91049,5e-05,13.19606]
[1778428854341,37.07,81416.07,0.0,0.91078,5e-05,13.16501]
[1778428854501,37.07,81416.07,0.0,0.91078,5e-05,13.16501]
[1778428854563,37.07,81416.07,0.0,0.91078,5e-05,13.16501]
[1778428855480,37.07,81420.69,0.0,0.91102,5e-05,13.13871]
[1778428859291,37.07,81426.39,0.0,0.91132,5e-05,13.10653]
[1778428862406,37.07,81433.82,0.0,0.91171,5e-05,13.06472]
[1778428863413,37.07,81440.48,0.0,0.91206,5e-05,13.02711]
[1778428866434,37.07,81443.13,0.0,0.9122,5e-05,13.01282]
[1778428870462,37.07,81449.1,0.0,0.9125,5e-05,12.98006]
[1778428872486,37.07,81452.94,0.0,0.9127,5e-05,12.959]
[1778428876352,37.07,81453.48,0.0,0.91272,5e-05,12.95629]
[1778428876413,37.07,81453.62,0.0,0.91272,5e-05,12.95656]
[1778428876566,37.07,81453.62,0.0,0.91272,5e-05,12.95656]
[1778428882548,37.08,81452.39,0.0,0.91264,5e-05,12.96564]
[1778428887583,37.08,81450.94,0.0,0.91255,5e-05,12.97546]
[1778428892618,37.08,81450.75,0.0,0.91254,5e-05,12.97476]
[1778428897653,37.09,81449.52,0.0,0.91246,5e-05,12.98332]
[1778428899667,37.09,81441.26,0.0,0.91202,5e-05,13.03069]
[1778428901681,37.09,81437.02,0.0,0.91179,5e-05,13.05517]
[1778428906716,37.09,81436.94,0.0,0.91178,5e-05,13.05657]
[1778428909737,37.09,81444.21,0.0,0.91216,5e-05,13.01592]
[1778428914773,37.09,81442.71,0.0,0.91207,5e-05,13.02595]
[1778428919807,37.09,81442.93,0.0,0.91207,5e-05,13.02581]
[1778428923835,37.1,81448.26,0.0,0.91234,5e-05,12.99654]
[1778428929877,37.1,81447.82,0.0,0.9123,5e-05,13.00054]
[1778428934912,37.1,81450.4,0.0,0.91243,5e-05,12.98751]
[1778428939947,37.1,81450.41,0.0,0.91241,5e-05,12.98878]
[1778428944983,37.1,81446.67,0.0,0.91221,5e-05,13.01117]
[1778428946998,37.11,81440.73,0.0,0.91189,5e-05,13.04524]
[1778428949012,37.11,81434.56,0.0,0.91156,5e-05,13.08054]
[1778428954047,37.11,81440.16,0.0,0.91187,5e-05,13.04594]
[1778428959082,37.11,81440.58,0.0,0.91189,5e-05,13.04435]
[1778428964120,37.11,81437.84,0.0,0.91173,5e-05,13.06064]
[1778428967141,37.11,81423.11,0.0,0.91095,5e-05,13.14464]
[1778428968148,37.11,81414.35,0.0,0.91048,5e-05,13.19448]
[1778428970162,37.11,81406.4,0.0,0.91006,5e-05,13.23996]
[1778428972177,37.11,81397.07,0.0,0.90955,5e-05,13.29364]
[1778428974190,37.11,81390.38,0.0,0.90919,5e-05,13.33213]
[1778428976486,37.11,81389.81,0.0,0.90916,5e-05,13.33548]
[1778428978069,37.11,81390.67,0.0,0.9092,5e-05,13.33112]
[1778428978218,37.11,81396.52,0.0,0.90951,5e-05,13.29776]
[1778428982512,37.11,81395.36,0.0,0.90944,5e-05,13.30559]
[1778428982563,37.11,81395.36,0.0,0.90944,5e-05,13.30559]
[1778428983253,37.11,81398.83,0.0,0.90962,5e-05,13.28606]
[1778428986702,37.12,81402.76,0.0,0.90983,5e-05,13.26417]
[1778428986808,37.12,81402.76,0.0,0.90983,5e-05,13.26417]
[1778428992316,37.12,81404.2,0.0,0.9099,5e-05,13.25705]
[1778428993651,37.12,81406.03,0.0,0.90999,5e-05,13.24682]
[1778428993813,37.12,81406.03,0.0,0.90999,5e-05,13.24682]
[1778428994330,37.12,81406.25,0.0,0.91,5e-05,13.24579]
[1778428994753,37.12,81406.25,0.0,0.91,5e-05,13.24579]
[1778428994811,37.12,81406.25,0.0,0.91,5e-05,13.24579]
[1778429000372,37.12,81409.11,0.0,0.91014,5e-05,13.231]
[1778429005408,37.12,81409.35,0.0,0.91014,5e-05,13.231]
[1778429009770,37.12,81407.58,0.0,0.91005,5e-05,13.2411]
[1778429009815,37.12,81407.58,0.0,0.91005,5e-05,13.2411]
[1778429010443,37.12,81405.92,0.0,0.90996,5e-05,13.25046]
[1778429010935,37.12,81405.92,0.0,0.90996,5e-05,13.25046]
[1778429011062,37.12,81405.92,0.0,0.90996,5e-05,13.25046]
[1778429016485,37.12,81402.59,0.0,0.90981,5e-05,13.26531]
[1778429018315,37.12,81402.88,0.0,0.90982,5e-05,13.26352]
[1778429018561,37.12,81402.88,0.0,0.90982,5e-05,13.26352]
[1778429018499,37.12,81398.46,0.0,0.90958,5e-05,13.28899]
[1778429019309,37.12,81398.46,0.0,0.90958,5e-05,13.28899]
[1778429019580,37.12,81398.46,0.0,0.90958,5e-05,13.28899]
[1778429027562,37.12,81401.45,0.0,0.90973,5e-05,13.27351]
[1778429027932,37.12,81401.45,0.0,0.90973,5e-05,13.27351]
[1778429028067,37.12,81401.45,0.0,0.90973,5e-05,13.27351]
[1778429028569,37.12,81399.97,0.0,0.90965,5e-05,13.28218]
[1778429029538,37.12,81399.97,0.0,0.90965,5e-05,13.28218]
[1778429029557,37.12,81399.97,0.0,0.90965,5e-05,13.28218]
[1778429035618,37.13,81402.07,0.0,0.90975,5e-05,13.27169]
[1778429040653,37.13,81401.82,0.0,0.90972,5e-05,13.27427]
[1778429042575,37.13,81401.82,0.0,0.90972,5e-05,13.27427]
[1778429042587,37.13,81402.21,0.0,0.90974,5e-05,13.27251]
[1778429042815,37.13,81402.21,0.0,0.90974,5e-05,13.27251]
[1778429043618,37.13,81402.21,0.0,0.90974,5e-05,13.27251]
[1778429043808,37.13,81400.26,0.0,0.90964,5e-05,13.28364]
[1778429049716,37.13,81397.54,0.0,0.90948,5e-05,13.3006]
[1778429053946,37.13,81395.48,0.0,0.90936,5e-05,13.31294]
[1778429054059,37.13,81395.48,0.0,0.90936,5e-05,13.31294]
[1778429054159,37.13,81395.18,0.0,0.90934,5e-05,13.31499]
[1778429054891,37.13,81395.18,0.0,0.90934,5e-05,13.31499]
[1778429055062,37.13,81395.18,0.0,0.90934,5e-05,13.31499]
[1778429060793,37.13,81397.86,0.0,0.90948,5e-05,13.30061]
[1778429062572,37.13,81397.86,0.0,0.90948,5e-05,13.30061]
[1778429062661,37.14,81397.58,0.0,0.90946,5e-05,13.30257]
[1778429062814,37.14,81397.58,0.0,0.90946,5e-05,13.30257]
[1778429063550,37.14,81397.58,0.0,0.90946,5e-05,13.30257]
[1778429063564,37.14,81397.58,0.0,0.90946,5e-05,13.30257]
[1778429068855,37.14,81394.74,0.0,0.9093,5e-05,13.31975]
[1778429070405,37.14,81394.74,0.0,0.9093,5e-05,13.31975]
[1778429070567,37.14,81394.74,0.0,0.9093,5e-05,13.31975]
[1778429070656,37.14,81394.6,0.0,0.90929,5e-05,13.32083]
[1778429071157,37.14,81394.6,0.0,0.90929,5e-05,13.32083]
[1778429071313,37.14,81394.6,0.0,0.90929,5e-05,13.32083]
[1778429076911,37.14,81386.37,0.0,0.90885,5e-05,13.36527]
[1778429078751,37.14,81384.83,0.0,0.90877,5e-05,13.3742]
[1778429078814,37.14,81384.83,0.0,0.90877,5e-05,13.3742]
[1778429078925,37.14,81382.74,0.0,0.90865,5e-05,13.38662]
[1778429079840,37.14,81382.74,0.0,0.90865,5e-05,13.38662]
[1778429080059,37.14,81382.74,0.0,0.90865,5e-05,13.38662]
[1778429081950,37.14,81375.18,0.0,0.90823,5e-05,13.4312]
[1778429083960,37.14,81379.95,0.0,0.90848,5e-05,13.4046]
[1778429086185,37.14,81381.06,0.0,0.90854,5e-05,13.39898]
[1778429086313,37.14,81381.06,0.0,0.90854,5e-05,13.39898]
[1778429086412,37.14,81379.49,0.0,0.90845,5e-05,13.40836]
[1778429087550,37.14,81379.49,0.0,0.90845,5e-05,13.40836]
[1778429087561,37.14,81379.49,0.0,0.90845,5e-05,13.40836]
[1778429093024,37.15,81380.32,0.0,0.90847,5e-05,13.40577]
[1778429094136,37.15,81380.32,0.0,0.90847,5e-05,13.40577]
[1778429094312,37.15,81380.32,0.0,0.90847,5e-05,13.40577]
[1778429094380,37.15,81383.71,0.0,0.90865,5e-05,13.3871]
[1778429095667,37.15,81383.71,0.0,0.90865,5e-05,13.3871]
[1778429095814,37.15,81384.33,0.0,0.90868,5e-05,13.38355]
[1778429097052,37.15,81393.22,0.0,0.90916,5e-05,13.33351]
[1778429098060,37.15,81398.34,0.0,0.90943,5e-05,13.30428]
[1778429099067,37.15,81403.22,0.0,0.90969,5e-05,13.27652]
[1778429100335,37.15,81403.22,0.0,0.90969,5e-05,13.27652]
[1778429100558,37.15,81403.22,0.0,0.90969,5e-05,13.27652]
[1778429100660,37.15,81406.39,0.0,0.90986,5e-05,13.25877]
[1778429101659,37.15,81406.39,0.0,0.90986,5e-05,13.25877]
[1778429101814,37.15,81407.22,0.0,0.9099,5e-05,13.25425]
[1778429107124,37.15,81407.09,0.0,0.90988,5e-05,13.25634]
[1778429110145,37.15,81402.27,0.0,0.90962,5e-05,13.28444]
[1778429110727,37.15,81402.27,0.0,0.90962,5e-05,13.28444]
[1778429110810,37.15,81402.27,0.0,0.90962,5e-05,13.28444]
[1778429111152,37.15,81402.38,0.0,0.90962,5e-05,13.28398]
[1778429112428,37.15,81402.38,0.0,0.90962,5e-05,13.28398]
[1778429112558,37.15,81402.38,0.0,0.90962,5e-05,13.28398]
[1778429116187,37.16,81393.62,0.0,0.90914,5e-05,13.33478]
[1778429117781,37.16,81393.38,0.0,0.90913,5e-05,13.33623]
[1778429117812,37.16,81393.38,0.0,0.90913,5e-05,13.33623]
[1778429118114,37.16,81393.38,0.0,0.90913,5e-05,13.33623]
[1778429118201,37.16,81393.25,0.0,0.90912,5e-05,13.33706]
[1778429122043,37.16,81390.24,0.0,0.90896,5e-05,13.35446]
[1778429122229,37.16,81390.12,0.0,0.90895,5e-05,13.3552]
[1778429127265,37.16,81384.14,0.0,0.90862,5e-05,13.38997]
[1778429129964,37.16,81387.39,0.0,0.9088,5e-05,13.37174]
[1778429130068,37.16,81387.39,0.0,0.9088,5e-05,13.37174]
[1778429131896,37.16,81384.62,0.0,0.90867,5e-05,13.38415]
[1778429132067,37.16,81384.62,0.0,0.90867,5e-05,13.38415]
[1778429132300,37.16,81384.33,0.0,0.90865,5e-05,13.3858]
[1778429135334,37.16,81383.44,0.0,0.9086,5e-05,13.39086]
[1778429135564,37.16,81383.44,0.0,0.9086,5e-05,13.39086]
[1778429140358,37.16,81373.74,0.0,0.90808,5e-05,13.44623]
[1778429141364,37.16,81367.92,0.0,0.90776,5e-05,13.47951]
[1778429143200,37.16,81366.06,0.0,0.90766,5e-05,13.49002]
[1778429143308,37.16,81366.06,0.0,0.90766,5e-05,13.49002]
[1778429143378,37.16,81365.73,0.0,0.90764,5e-05,13.49174]
[1778429144899,37.16,81365.55,0.0,0.90764,5e-05,13.49259]
[1778429145064,37.16,81365.55,0.0,0.90764,5e-05,13.49259]
[1778429150427,37.15,81359.88,0.0,0.90734,5e-05,13.52404]
[1778429151767,37.15,81355.55,0.0,0.9071,5e-05,13.5487]
[1778429151809,37.15,81355.55,0.0,0.9071,5e-05,13.5487]
[1778429152441,37.15,81353.83,0.0,0.90701,5e-05,13.55833]
[1778429153088,37.15,81353.83,0.0,0.90701,5e-05,13.55833]
[1778429153314,37.15,81353.83,0.0,0.90701,5e-05,13.55833]
[1778429156593,37.15,81356.97,0.0,0.90719,5e-05,13.53939]
[1778429156624,37.15,81365.21,0.0,0.90764,5e-05,13.49177]
[1778429156812,37.15,81365.21,0.0,0.90764,5e-05,13.49177]
[1778429157476,37.15,81366.04,0.0,0.90769,5e-05,13.48683]
[1778429158047,37.15,81366.04,0.0,0.90769,5e-05,13.48683]
[1778429158079,37.15,81366.04,0.0,0.90769,5e-05,13.48683]
[1778429163518,37.15,81365.59,0.0,0.90765,5e-05,13.49077]
[1778429168553,37.16,81369.05,0.0,0.90783,5e-05,13.47167]
[1778429168842,37.16,81369.05,0.0,0.90783,5e-05,13.47167]
[1778429169068,37.16,81369.05,0.0,0.90783,5e-05,13.47167]
[1778429169560,37.16,81370.7,0.0,0.90793,5e-05,13.46208]
[1778429170201,37.16,81370.7,0.0,0.90793,5e-05,13.46208]
[1778429170315,37.16,81370.7,0.0,0.90793,5e-05,13.46208]
[1778429173588,37.15,81376.49,0.0,0.90824,5e-05,13.4285]
[1778429178307,37.15,81377.3,0.0,0.90829,5e-05,13.42368]
[1778429178561,37.15,81377.3,0.0,0.90829,5e-05,13.42368]
[1778429178623,37.15,81377.13,0.0,0.90828,5e-05,13.42462]
[1778429179135,37.15,81377.13,0.0,0.90828,5e-05,13.42462]
[1778429179312,37.15,81377.13,0.0,0.90828,5e-05,13.42462]
[1778429184665,37.15,81375.83,0.0,0.90821,5e-05,13.43179]
[1778429186637,37.15,81376.6,0.0,0.90826,5e-05,13.42732]
[1778429186679,37.15,81381.07,0.0,0.9085,5e-05,13.40166]
[1778429186810,37.15,81381.07,0.0,0.9085,5e-05,13.40166]
[1778429187424,37.15,81381.07,0.0,0.9085,5e-05,13.40166]
[1778429187559,37.15,81381.07,0.0,0.9085,5e-05,13.40166]
[1778429187686,37.15,81383.49,0.0,0.90863,5e-05,13.3878]
[1778429193728,37.15,81381.47,0.0,0.90854,5e-05,13.39596]
[1778429196749,37.15,81388.49,0.0,0.90892,5e-05,13.35575]
[1778429197691,37.15,81388.49,0.0,0.90892,5e-05,13.35575]
[1778429197756,37.15,81391.99,0.0,0.90911,5e-05,13.33579]
[1778429197812,37.15,81391.99,0.0,0.90911,5e-05,13.33579]
[1778429198763,37.15,81393.86,0.0,0.90921,5e-05,13.32519]
[1778429200168,37.15,81394.17,0.0,0.90923,5e-05,13.32352]
[1778429200314,37.15,81394.17,0.0,0.90923,5e-05,13.32352]
[1778429205249,37.16,81393.82,0.0,0.9092,5e-05,13.32608]
[1778429205309,37.16,81393.82,0.0,0.9092,5e-05,13.32608]
[1778429205812,37.15,81400.01,0.0,0.90954,5e-05,13.2905]
[1778429207302,37.15,81400.01,0.0,0.90954,5e-05,13.2905]
[1778429207313,37.15,81400.01,0.0,0.90954,5e-05,13.2905]
[1778429208833,37.15,81405.23,0.0,0.90982,5e-05,13.26055]
[1778429210175,37.15,81405.23,0.0,0.90982,5e-05,13.26055]
[1778429210310,37.15,81405.23,0.0,0.90982,5e-05,13.26055]
[1778429210390,37.15,81406.72,0.0,0.9099,5e-05,13.25181]
[1778429211192,37.15,81406.72,0.0,0.9099,5e-05,13.25181]
[1778429211315,37.15,81406.72,0.0,0.9099,5e-05,13.25181]
[1778429216889,37.15,81406.33,0.0,0.90989,5e-05,13.25344]
[1778429218135,37.15,81406.33,0.0,0.90989,5e-05,13.25344]
[1778429218315,37.15,81406.33,0.0,0.90989,5e-05,13.25344]
[1778429218416,37.15,81404.59,0.0,0.90979,5e-05,13.26336]
[1778429219781,37.15,81404.59,0.0,0.90979,5e-05,13.26336]
[1778429219813,37.15,81404.59,0.0,0.90979,5e-05,13.26336]
[1778429225629,37.15,81402.05,0.0,0.90966,5e-05,13.27759]
[1778429225809,37.15,81402.05,0.0,0.90966,5e-05,13.27759]
[1778429225801,37.15,81401.34,0.0,0.90962,5e-05,13.28157]
[1778429225952,37.15,81400.49,0.0,0.90958,5e-05,13.28642]
[1778429227450,37.15,81400.49,0.0,0.90958,5e-05,13.28642]
[1778429227563,37.15,81400.49,0.0,0.90958,5e-05,13.28642]
[1778429229980,37.15,81397.08,0.0,0.90939,5e-05,13.30567]
[1778429230987,37.15,81393.34,0.0,0.90919,5e-05,13.32695]
[1778429232800,37.15,81393.34,0.0,0.90919,5e-05,13.32695]
[1778429232810,37.15,81393.34,0.0,0.90919,5e-05,13.32695]
[1778429233001,37.15,81391.0,0.0,0.90907,5e-05,13.34009]
[1778429234970,37.15,81388.48,0.0,0.90893,5e-05,13.35437]
[1778429235071,37.15,81388.48,0.0,0.90893,5e-05,13.35437]
[1778429241057,37.15,81385.83,0.0,0.90879,5e-05,13.36921]
[1778429246092,37.15,81385.93,0.0,0.9088,5e-05,13.36819]
[1778429251127,37.15,81385.71,0.0,0.90881,5e-05,13.36616]
[1778429256163,37.15,81384.75,0.0,0.90876,5e-05,13.37179]
[1778429257215,37.15,81384.75,0.0,0.90876,5e-05,13.37179]
[1778429257308,37.15,81384.75,0.0,0.90876,5e-05,13.37179]
[1778429257316,37.15,81384.6,0.0,0.90875,5e-05,13.37268]
[1778429261091,37.15,81384.64,0.0,0.90875,5e-05,13.37248]
[1778429261311,37.15,81384.64,0.0,0.90875,5e-05,13.37248]
[1778429267466,37.15,81383.73,0.0,0.9087,5e-05,13.37772]
[1778429269398,37.15,81384.96,0.0,0.90877,5e-05,13.37068]
[1778429269561,37.15,81384.96,0.0,0.90877,5e-05,13.37068]
[1778429272274,37.15,81389.1,0.0,0.90899,5e-05,13.34683]
[1778429273139,37.15,81389.1,0.0,0.90899,5e-05,13.34683]
[1778429273320,37.15,81389.1,0.0,0.90899,5e-05,13.34683]
[1778429276303,37.15,81397.08,0.0,0.90943,5e-05,13.30023]
[1778429277361,37.15,81397.08,0.0,0.90943,5e-05,13.30023]
[1778429277563,37.15,81397.08,0.0,0.90943,5e-05,13.30023]
[1778429277663,37.15,81401.06,0.0,0.90965,5e-05,13.27729]
[1778429282345,37.15,81396.85,0.0,0.90943,5e-05,13.30042]
[1778429284579,37.15,81396.13,0.0,0.90939,5e-05,13.30433]
[1778429284811,37.15,81396.13,0.0,0.90939,5e-05,13.30433]
[1778429288387,37.15,81389.8,0.0,0.90906,5e-05,13.3394]
[1778429289014,37.15,81389.8,0.0,0.90906,5e-05,13.3394]
[1778429289061,37.15,81389.8,0.0,0.90906,5e-05,13.3394]
[1778429294429,37.14,81387.9,0.0,0.90897,5e-05,13.34907]
[1778429296522,37.14,81387.32,0.0,0.90894,5e-05,13.35225]
[1778429296561,37.14,81387.32,0.0,0.90894,5e-05,13.35225]
[1778429302486,37.14,81387.39,0.0,0.90895,5e-05,13.35093]
[1778429309535,37.14,81388.66,0.0,0.90904,5e-05,13.34204]
[1778429313027,37.14,81389.62,0.0,0.90911,5e-05,13.33257]
[1778429313062,37.14,81389.62,0.0,0.90911,5e-05,13.33257]
[1778429318598,37.14,81387.36,0.0,0.90901,5e-05,13.34376]
[1778429322686,37.13,81387.25,0.0,0.90901,5e-05,13.34375]
[1778429322811,37.13,81387.25,0.0,0.90901,5e-05,13.34375]
[1778429329675,37.13,81389.58,0.0,0.90914,5e-05,13.32924]
[1778429332697,37.13,81393.28,0.0,0.90935,5e-05,13.30732]
[1778429333766,37.13,81393.28,0.0,0.90935,5e-05,13.30732]
[1778429333814,37.13,81393.28,0.0,0.90935,5e-05,13.30732]
[1778429335718,37.13,81398.18,0.0,0.90962,5e-05,13.2787]
[1778429338698,37.13,81399.85,0.0,0.90971,5e-05,13.26884]
[1778429338813,37.13,81399.85,0.0,0.90971,5e-05,13.26884]
[1778429341760,37.13,81404.51,0.0,0.90997,5e-05,13.24173]
[1778429342767,37.13,81407.47,0.0,0.91013,5e-05,13.22476]
[1778429343933,37.13,81407.47,0.0,0.91013,5e-05,13.22476]
[1778429344063,37.13,81409.78,0.0,0.91025,5e-05,13.21153]
[1778429349816,37.13,81409.73,0.0,0.91025,5e-05,13.2116]
[1778429351830,37.13,81413.25,0.0,0.91044,5e-05,13.19149]
[1778429354307,37.13,81414.09,0.0,0.91048,5e-05,13.18672]
[1778429354567,37.13,81414.09,0.0,0.91048,5e-05,13.18672]
[1778429360893,37.13,81414.02,0.0,0.91048,5e-05,13.18721]
[1778429365928,37.13,81414.23,0.0,0.91049,5e-05,13.1861]
[1778429367942,37.13,81419.75,0.0,0.91078,5e-05,13.15474]
[1778429368949,37.13,81422.83,0.0,0.91095,5e-05,13.1373]
[1778429369498,37.13,81422.83,0.0,0.91095,5e-05,13.1373]
[1778429369564,37.13,81422.83,0.0,0.91095,5e-05,13.1373]
[1778429371970,37.13,81430.61,0.0,0.91138,5e-05,13.08997]
[1778429372977,37.13,81437.83,0.0,0.91176,5e-05,13.0492]
[1778429374497,37.13,81437.83,0.0,0.91176,5e-05,13.0492]
[1778429374562,37.13,81437.83,0.0,0.91176,5e-05,13.0492]
[1778429380027,37.13,81437.97,0.0,0.91175,5e-05,13.04988]
[1778429385062,37.13,81438.43,0.0,0.91177,5e-05,13.04823]
[1778429391104,37.13,81438.7,0.0,0.91177,5e-05,13.04777]
[1778429394448,37.13,81438.7,0.0,0.91177,5e-05,13.04777]
[1778429394686,37.14,81445.1,0.0,0.9121,5e-05,13.01224]
[1778429395427,37.14,81449.86,0.0,0.91235,5e-05,12.98558]
[1778429396858,37.14,81449.86,0.0,0.91235,5e-05,12.98558]
[1778429396917,37.14,81449.86,0.0,0.91235,5e-05,12.98558]
[1778429398065,37.14,81450.14,0.0,0.91237,5e-05,12.98424]
[1778429398153,37.14,81450.76,0.0,0.9124,5e-05,12.98099]
[1778429403188,37.14,81451.12,0.0,0.9124,5e-05,12.98017]
[1778429406295,37.14,81451.74,0.0,0.91243,5e-05,12.97714]
[1778429406311,37.14,81451.74,0.0,0.91243,5e-05,12.97714]
[1778429412254,37.14,81449.73,0.0,0.91231,5e-05,12.99003]
[1778429415551,37.14,81452.86,0.0,0.91247,5e-05,12.97275]
[1778429415565,37.14,81452.86,0.0,0.91247,5e-05,12.97275]
[1778429418065,37.14,81453.77,0.0,0.91252,5e-05,12.96827]
[1778429418311,37.14,81453.77,0.0,0.91252,5e-05,12.96827]
[1778429418380,37.14,81453.81,0.0,0.91252,5e-05,12.96828]
[1778429424338,37.15,81454.46,0.0,0.91254,5e-05,12.96514]
[1778429429373,37.14,81454.03,0.0,0.91253,5e-05,12.96665]
[1778429434408,37.14,81455.44,0.0,0.91263,5e-05,12.95433]
[1778429435606,37.14,81455.44,0.0,0.91263,5e-05,12.95433]
[1778429435810,37.14,81455.44,0.0,0.91263,5e-05,12.95433]
[1778429440893,37.14,81458.49,0.0,0.9128,5e-05,12.93618]
[1778429440994,37.14,81459.14,0.0,0.91284,5e-05,12.93237]
[1778429441063,37.14,81459.14,0.0,0.91284,5e-05,12.93237]
[1778429445950,37.14,81458.1,0.0,0.91279,5e-05,12.93774]
[1778429446064,37.14,81458.14,0.0,0.91279,5e-05,12.93738]
[1778429452534,37.14,81458.68,0.0,0.91283,5e-05,12.93345]
[1778429460590,37.14,81459.37,0.0,0.91287,5e-05,12.92859]
[1778429463188,37.14,81459.76,0.0,0.91289,5e-05,12.92617]
[1778429463311,37.14,81459.76,0.0,0.91289,5e-05,12.92617]
[1778429465480,37.14,81459.8,0.0,0.9129,5e-05,12.92573]
[1778429465559,37.14,81459.8,0.0,0.9129,5e-05,12.92573]
[1778429465581,37.14,81459.8,0.0,0.9129,5e-05,12.92562]
[1778429467642,37.14,81465.68,0.0,0.91321,5e-05,12.89227]
[1778429469121,37.14,81470.42,0.0,0.91345,5e-05,12.86552]
[1778429469310,37.14,81470.42,0.0,0.91345,5e-05,12.86552]
[1778429474690,37.13,81472.36,0.0,0.91357,5e-05,12.85339]
[1778429476704,37.13,81479.09,0.0,0.91392,5e-05,12.81503]
[1778429477192,37.13,81479.09,0.0,0.91392,5e-05,12.81503]
[1778429477311,37.13,81479.09,0.0,0.91392,5e-05,12.81503]
[1778429480816,37.13,81479.54,0.0,0.91395,5e-05,12.81159]
[1778429481061,37.13,81479.54,0.0,0.91395,5e-05,12.81159]
[1778429480909,37.13,81479.18,0.0,0.91394,5e-05,12.8133]
[1778429487782,37.13,81481.14,0.0,0.91405,5e-05,12.80051]
[1778429490903,37.13,81483.5,0.0,0.91418,5e-05,12.78687]
[1778429491060,37.13,81483.5,0.0,0.91418,5e-05,12.78687]
[1778429496838,37.13,81486.09,0.0,0.91434,5e-05,12.76803]
[1778429497058,37.13,81486.09,0.0,0.91434,5e-05,12.76803]
[1778429496845,37.13,81486.13,0.0,0.91435,5e-05,12.76757]
[1778429499308,37.12,81486.21,0.0,0.91435,5e-05,12.76681]
[1778429499565,37.12,81486.21,0.0,0.91435,5e-05,12.76681]
[1778429504901,37.12,81486.53,0.0,0.91437,5e-05,12.76467]
[1778429508360,37.12,81486.55,0.0,0.91437,5e-05,12.76452]
[1778429508561,37.12,81486.55,0.0,0.91437,5e-05,12.76452]
[1778429508597,37.12,81486.55,0.0,0.91437,5e-05,12.76452]
[1778429508807,37.12,81486.55,0.0,0.91437,5e-05,12.76452]
[1778429508907,37.12,81486.55,0.0,0.91437,5e-05,12.76439]
[1778429515979,37.12,81486.78,0.0,0.91439,5e-05,12.76289]
[1778429521066,37.12,81486.5,0.0,0.91437,5e-05,12.76439]
[1778429521309,37.12,81484.18,0.0,0.91425,5e-05,12.77739]
[1778429527061,37.12,81483.72,0.0,0.91423,5e-05,12.77975]
[1778429532098,37.12,81483.8,0.0,0.91424,5e-05,12.77913]
[1778429532841,37.12,81483.8,0.0,0.91424,5e-05,12.77913]
[1778429533059,37.12,81483.8,0.0,0.91424,5e-05,12.77913]
[1778429536980,37.12,81483.34,0.0,0.91422,5e-05,12.78162]
[1778429537062,37.12,81483.34,0.0,0.91422,5e-05,12.78162]
[1778429537078,37.12,81483.34,0.0,0.91422,5e-05,12.78156]
[1778429541602,37.12,81483.34,0.0,0.91422,5e-05,12.78156]
[1778429547204,37.12,81477.97,0.0,0.91394,5e-05,12.81131]
[1778429549446,37.12,81477.97,0.0,0.91394,5e-05,12.81131]
[1778429549565,37.12,81477.97,0.0,0.91394,5e-05,12.81131]
[1778429549626,37.12,81478.04,0.0,0.91395,5e-05,12.81068]
[1778429554640,37.12,81478.11,0.0,0.91397,5e-05,12.80662]
[1778429560295,37.12,81481.59,0.0,0.91416,5e-05,12.78653]
[1778429565330,37.12,81479.1,0.0,0.91403,5e-05,12.80012]
[1778429566339,37.12,81472.82,0.0,0.91371,5e-05,12.83534]
[1778429567345,37.12,81466.84,0.0,0.9134,5e-05,12.86906]
[1778429571373,37.12,81463.03,0.0,0.9132,5e-05,12.88987]
[1778429576408,37.12,81462.68,0.0,0.91319,5e-05,12.89146]
[1778429582116,37.12,81462.64,0.0,0.91319,5e-05,12.89072]
[1778429586069,37.11,81458.94,0.0,0.91301,5e-05,12.9106]
[1778429591514,37.11,81453.78,0.0,0.91276,5e-05,12.93776]
[1778429596549,37.11,81454.68,0.0,0.91282,5e-05,12.93108]
[1778429598138,37.11,81454.68,0.0,0.91282,5e-05,12.93108]
[1778429598161,37.11,81454.72,0.0,0.91283,5e-05,12.93022]
[1778429598311,37.11,81454.72,0.0,0.91283,5e-05,12.93022]
[1778429598326,37.11,81454.72,0.0,0.91283,5e-05,12.93022]
[1778429598560,37.11,81454.72,0.0,0.91283,5e-05,12.93022]
[1778429604605,37.1,81453.88,0.0,0.9128,5e-05,12.9327]
[1778429609640,37.1,81452.48,0.0,0.91275,5e-05,12.9389]
[1778429611654,37.1,81447.5,0.0,0.91251,5e-05,12.96289]
[1778429612398,37.1,81447.5,0.0,0.91251,5e-05,12.96289]
[1778429612564,37.1,81447.5,0.0,0.91251,5e-05,12.96289]
[1778429612735,37.1,81447.5,0.0,0.91251,5e-05,12.96289]
[1778429612810,37.1,81447.5,0.0,0.91251,5e-05,12.96289]
[1778429612910,37.1,81446.19,0.0,0.91244,5e-05,12.97053]
[1778429618703,37.1,81443.6,0.0,0.91229,5e-05,12.9864]
[1778429623738,37.1,81435.69,0.0,0.91187,5e-05,13.03204]
[1778429627615,37.1,81432.67,0.0,0.9117,5e-05,13.04948]
[1778429627809,37.1,81432.67,0.0,0.9117,5e-05,13.04948]
[1778429627910,37.11,81432.84,0.0,0.91171,5e-05,13.04901]
[1778429629218,37.11,81432.84,0.0,0.91171,5e-05,13.04901]
[1778429629311,37.11,81433.17,0.0,0.91172,5e-05,13.04763]
[1778429630787,37.11,81439.6,0.0,0.91206,5e-05,13.01179]
[1778429633072,37.11,81439.12,0.0,0.91203,5e-05,13.01466]
[1778429633311,37.11,81437.97,0.0,0.91197,5e-05,13.02132]
[1778429633696,37.11,81437.97,0.0,0.91197,5e-05,13.02132]
[1778429633809,37.11,81437.97,0.0,0.91197,5e-05,13.02132]
[1778429633910,37.11,81437.26,0.0,0.91193,5e-05,13.02548]
[1778429639579,37.11,81436.02,0.0,0.91186,5e-05,13.03309]
[1778429639809,37.11,81436.02,0.0,0.91186,5e-05,13.03309]
[1778429644885,37.11,81437.83,0.0,0.91195,5e-05,13.02349]
[1778429647600,37.11,81440.19,0.0,0.91207,5e-05,13.01039]
[1778429647813,37.11,81440.19,0.0,0.91207,5e-05,13.01039]
[1778429648241,37.11,81440.19,0.0,0.91207,5e-05,13.01039]
[1778429647907,37.11,81440.27,0.0,0.91207,5e-05,13.01008]
[1778429648312,37.11,81440.27,0.0,0.91207,5e-05,13.01008]
[1778429653954,37.11,81442.64,0.0,0.91221,5e-05,12.99545]
[1778429657603,37.11,81447.58,0.0,0.91247,5e-05,12.96684]
[1778429657811,37.11,81447.58,0.0,0.91247,5e-05,12.96684]
[1778429658040,37.11,81447.58,0.0,0.91247,5e-05,12.96684]
[1778429658065,37.11,81447.58,0.0,0.91247,5e-05,12.96684]
[1778429658082,37.11,81447.16,0.0,0.91245,5e-05,12.96901]
[1778429663017,37.11,81441.42,0.0,0.91216,5e-05,13.00077]
[1778429664713,37.11,81442.07,0.0,0.91219,5e-05,12.99724]
[1778429664810,37.11,81442.07,0.0,0.91219,5e-05,12.99724]
[1778429665035,37.11,81442.07,0.0,0.91219,5e-05,12.99724]
[1778429665065,37.11,81442.07,0.0,0.91219,5e-05,12.99724]
[1778429665142,37.11,81441.62,0.0,0.91217,5e-05,12.99994]
[1778429671073,37.11,81441.25,0.0,0.91217,5e-05,12.99825]
[1778429671521,37.11,81441.25,0.0,0.91217,5e-05,12.99825]
[1778429671569,37.11,81441.25,0.0,0.91217,5e-05,12.99825]
[1778429672080,37.11,81441.29,0.0,0.91217,5e-05,12.99776]
[1778429674673,37.1,81438.9,0.0,0.91205,5e-05,13.01075]
[1778429674811,37.1,81438.9,0.0,0.91205,5e-05,13.01075]
[1778429680136,37.1,81435.22,0.0,0.91187,5e-05,13.02987]
[1778429681517,37.1,81433.83,0.0,0.9118,5e-05,13.03743]
[1778429681563,37.1,81433.83,0.0,0.9118,5e-05,13.03743]
[1778429681869,37.1,81433.83,0.0,0.9118,5e-05,13.03743]
[1778429682065,37.1,81433.83,0.0,0.9118,5e-05,13.03743]
[1778429682130,37.1,81433.83,0.0,0.91181,5e-05,13.0371]
[1778429687185,37.1,81433.88,0.0,0.91182,5e-05,13.03518]
[1778429692294,37.1,81436.23,0.0,0.91196,5e-05,13.0206]
[1778429692312,37.1,81436.23,0.0,0.91196,5e-05,13.0206]
[1778429692671,37.1,81436.23,0.0,0.91196,5e-05,13.0206]
[1778429692813,37.1,81436.23,0.0,0.91196,5e-05,13.0206]
[1778429693227,37.1,81435.96,0.0,0.91195,5e-05,13.02153]
[1778429695241,37.09,81446.22,0.0,0.9125,5e-05,12.96288]
[1778429697042,37.09,81448.6,0.0,0.91263,5e-05,12.94898]
[1778429697069,37.09,81448.6,0.0,0.91263,5e-05,12.94898]
[1778429697255,37.09,81452.64,0.0,0.91284,5e-05,12.92559]
[1778429698372,37.09,81455.8,0.0,0.91301,5e-05,12.90722]
[1778429698561,37.09,81455.8,0.0,0.91301,5e-05,12.90722]
[1778429700276,37.09,81464.75,0.0,0.91349,5e-05,12.85579]
[1778429702290,37.09,81473.17,0.0,0.91394,5e-05,12.80763]
[1778429703692,37.09,81472.85,0.0,0.91392,5e-05,12.8091]
[1778429703814,37.09,81472.85,0.0,0.91392,5e-05,12.8091]
[1778429704305,37.09,81472.85,0.0,0.91392,5e-05,12.8091]
[1778429704304,37.09,81472.62,0.0,0.91391,5e-05,12.81007]
[1778429704561,37.09,81472.62,0.0,0.91391,5e-05,12.81007]
[1778429710346,37.09,81471.67,0.0,0.91388,5e-05,12.81348]
[1778429713367,37.08,81462.13,0.0,0.91339,5e-05,12.86621]
[1778429715929,37.08,81459.58,0.0,0.91326,5e-05,12.88019]
[1778429716063,37.08,81459.58,0.0,0.91326,5e-05,12.88019]
[1778429716161,37.08,81456.31,0.0,0.9131,5e-05,12.89789]
[1778429716521,37.08,81456.31,0.0,0.9131,5e-05,12.89789]
[1778429716562,37.08,81456.31,0.0,0.9131,5e-05,12.89789]
[1778429722430,37.08,81454.41,0.0,0.91302,5e-05,12.90594]
[1778429725451,37.08,81448.61,0.0,0.91273,5e-05,12.93791]
[1778429726596,37.08,81448.61,0.0,0.91273,5e-05,12.93791]
[1778429726813,37.08,81448.61,0.0,0.91273,5e-05,12.93791]
[1778429726884,37.08,81448.61,0.0,0.91273,5e-05,12.93791]
[1778429727060,37.08,81448.61,0.0,0.91273,5e-05,12.93791]
[1778429727120,37.08,81447.7,0.0,0.91268,5e-05,12.94275]
[1778429732500,37.07,81446.42,0.0,0.91264,5e-05,12.94577]
[1778429734552,37.07,81446.35,0.0,0.91264,5e-05,12.94572]
[1778429734560,37.07,81446.35,0.0,0.91264,5e-05,12.94572]
[1778429734840,37.07,81446.35,0.0,0.91264,5e-05,12.94572]
[1778429735066,37.07,81446.35,0.0,0.91264,5e-05,12.94572]
[1778429735162,37.07,81446.39,0.0,0.91265,5e-05,12.94461]
[1778429738542,37.07,81440.91,0.0,0.91238,5e-05,12.97429]
[1778429740874,37.07,81437.63,0.0,0.91221,5e-05,12.99238]
[1778429741063,37.07,81437.63,0.0,0.91221,5e-05,12.99238]
[1778429741247,37.07,81437.63,0.0,0.91221,5e-05,12.99238]
[1778429741317,37.07,81437.63,0.0,0.91221,5e-05,12.99238]
[1778429741274,37.07,81435.61,0.0,0.91211,5e-05,13.00307]
[1778429742570,37.07,81428.27,0.0,0.91172,5e-05,13.04445]
[1778429744738,37.07,81424.93,0.0,0.91154,5e-05,13.06352]
[1778429744814,37.07,81424.93,0.0,0.91154,5e-05,13.06352]
[1778429747055,37.07,81423.88,0.0,0.91149,5e-05,13.06967]
[1778429747308,37.07,81423.88,0.0,0.91149,5e-05,13.06967]
[1778429747118,37.07,81424.02,0.0,0.91149,5e-05,13.06902]
[1778429747409,37.07,81424.02,0.0,0.91149,5e-05,13.06902]
[1778429752640,37.07,81420.11,0.0,0.91128,5e-05,13.09157]
[1778429758682,37.07,81419.47,0.0,0.91124,5e-05,13.0955]
[1778429761639,37.07,81419.22,0.0,0.91123,5e-05,13.09702]
[1778429761810,37.07,81419.22,0.0,0.91123,5e-05,13.09702]
[1778429764724,37.07,81414.08,0.0,0.91096,5e-05,13.12623]
[1778429767296,37.07,81411.51,0.0,0.91082,5e-05,13.14067]
[1778429767309,37.07,81411.51,0.0,0.91082,5e-05,13.14067]
[1778429767583,37.07,81412.62,0.0,0.91088,5e-05,13.13413]
[1778429767816,37.07,81412.62,0.0,0.91088,5e-05,13.13413]
[1778429767917,37.07,81412.72,0.0,0.91089,5e-05,13.13333]
[1778429774794,37.07,81410.74,0.0,0.91079,5e-05,13.14421]
[1778429775513,37.07,81410.74,0.0,0.91079,5e-05,13.14421]
[1778429775565,37.07,81410.74,0.0,0.91079,5e-05,13.14421]
[1778429775820,37.07,81410.74,0.0,0.91079,5e-05,13.14421]
[1778429776069,37.07,81410.74,0.0,0.91079,5e-05,13.14421]
[1778429776163,37.07,81410.17,0.0,0.91076,5e-05,13.14726]
[1778429777815,37.07,81399.39,0.0,0.91018,5e-05,13.20848]
[1778429778822,37.07,81392.36,0.0,0.90981,5e-05,13.24852]
[1778429779829,37.07,81398.92,0.0,0.91016,5e-05,13.21088]
[1778429781105,37.07,81398.92,0.0,0.91016,5e-05,13.21088]
[1778429781314,37.07,81398.92,0.0,0.91016,5e-05,13.21088]
[1778429781357,37.07,81398.92,0.0,0.91016,5e-05,13.21088]
[1778429781346,37.07,81403.14,0.0,0.91039,5e-05,13.18669]
[1778429781565,37.07,81403.14,0.0,0.91039,5e-05,13.18669]
[1778429788892,37.07,81403.74,0.0,0.91043,5e-05,13.18275]
[1778429795941,37.07,81403.5,0.0,0.91044,5e-05,13.18034]
[1778429799601,37.07,81402.58,0.0,0.91039,5e-05,13.18545]
[1778429799814,37.07,81402.58,0.0,0.91039,5e-05,13.18545]
[1778429799901,37.07,81402.58,0.0,0.91039,5e-05,13.18545]
[1778429800067,37.07,81402.58,0.0,0.91039,5e-05,13.18545]
[1778429800077,37.06,81402.47,0.0,0.91038,5e-05,13.18603]
[1778429806011,37.06,81404.37,0.0,0.91049,5e-05,13.17495]
[1778429811046,37.06,81403.4,0.0,0.91044,5e-05,13.18035]
[1778429814546,37.06,81398.97,0.0,0.9102,5e-05,13.20554]
[1778429814563,37.06,81398.97,0.0,0.9102,5e-05,13.20554]
[1778429814890,37.06,81398.97,0.0,0.9102,5e-05,13.20554]
[1778429815065,37.06,81398.97,0.0,0.9102,5e-05,13.20554]
[1778429815096,37.06,81398.97,0.0,0.9102,5e-05,13.20549]
[1778429820109,37.06,81397.3,0.0,0.91011,5e-05,13.21471]
[1778429822408,37.06,81396.73,0.0,0.91008,5e-05,13.21789]
[1778429822576,37.06,81396.68,0.0,0.91008,5e-05,13.2181]
[1778429828989,37.06,81399.95,0.0,0.91026,5e-05,13.199]
[1778429829068,37.06,81399.95,0.0,0.91026,5e-05,13.199]
[1778429829349,37.06,81399.95,0.0,0.91026,5e-05,13.199]
[1778429829444,37.06,81401.01,0.0,0.91032,5e-05,13.19291]
[1778429829562,37.06,81401.01,0.0,0.91032,5e-05,13.19291]
[1778429834278,37.06,81396.35,0.0,0.91007,5e-05,13.21933]
[1778429834350,37.06,81396.35,0.0,0.91007,5e-05,13.21933]
[1778429834379,37.06,81394.88,0.0,0.90999,5e-05,13.22765]
[1778429834558,37.06,81394.88,0.0,0.90999,5e-05,13.22765]
[1778429834694,37.06,81394.88,0.0,0.90999,5e-05,13.22765]
[1778429834812,37.06,81394.88,0.0,0.90999,5e-05,13.22765]
[1778429835214,37.06,81394.59,0.0,0.90998,5e-05,13.22921]
[1778429837228,37.06,81389.96,0.0,0.90973,5e-05,13.25547]
[1778429838730,37.06,81389.99,0.0,0.90973,5e-05,13.25516]
[1778429838812,37.06,81389.99,0.0,0.90973,5e-05,13.25516]
[1778429839032,37.06,81389.99,0.0,0.90973,5e-05,13.25516]
[1778429839062,37.06,81389.99,0.0,0.90973,5e-05,13.25516]
[1778429839242,37.06,81390.03,0.0,0.90973,5e-05,13.25479]
[1778429845284,37.06,81390.11,0.0,0.90975,5e-05,13.25349]
[1778429847856,37.06,81388.85,0.0,0.90968,5e-05,13.2604]
[1778429848069,37.06,81388.85,0.0,0.90968,5e-05,13.2604]
[1778429848312,37.06,81388.85,0.0,0.90968,5e-05,13.2604]
[1778429848357,37.06,81388.93,0.0,0.90969,5e-05,13.25979]
[1778429848559,37.06,81388.93,0.0,0.90969,5e-05,13.25979]
[1778429850319,37.06,81382.09,0.0,0.90932,5e-05,13.29863]
[1778429851326,37.06,81375.01,0.0,0.90896,5e-05,13.33552]
[1778429851829,37.06,81375.01,0.0,0.90896,5e-05,13.33552]
[1778429852067,37.06,81375.01,0.0,0.90896,5e-05,13.33552]
[1778429852231,37.06,81375.01,0.0,0.90896,5e-05,13.33552]
[1778429852313,37.06,81375.01,0.0,0.90896,5e-05,13.33552]
[1778429852333,37.06,81373.32,0.0,0.90887,5e-05,13.34494]
[1778429855354,37.06,81368.9,0.0,0.90864,5e-05,13.36941]
[1778429858375,37.05,81364.59,0.0,0.90841,5e-05,13.39314]
[1778429859859,37.05,81362.96,0.0,0.90833,5e-05,13.40213]
[1778429860066,37.05,81362.96,0.0,0.90833,5e-05,13.40213]
[1778429860164,37.05,81362.96,0.0,0.90833,5e-05,13.40213]
[1778429860314,37.05,81362.96,0.0,0.90833,5e-05,13.40213]
[1778429860389,37.05,81358.36,0.0,0.90808,5e-05,13.42818]
[1778429863411,37.05,81353.11,0.0,0.9078,5e-05,13.45703]
[1778429865424,37.05,81345.85,0.0,0.90741,5e-05,13.49786]
[1778429868219,37.05,81344.06,0.0,0.90733,6e-05,13.50708]
[1778429868313,37.05,81344.06,0.0,0.90733,6e-05,13.50708]
[1778429868445,37.05,81343.61,0.0,0.90731,6e-05,13.50911]
[1778429868736,37.05,81343.61,0.0,0.90731,6e-05,13.50911]
[1778429868814,37.05,81343.61,0.0,0.90731,6e-05,13.50911]
[1778429874487,37.04,81342.06,0.0,0.90725,6e-05,13.51465]
[1778429874947,37.04,81342.06,0.0,0.90725,6e-05,13.51465]
[1778429875063,37.04,81342.06,0.0,0.90725,6e-05,13.51465]
[1778429875395,37.04,81342.06,0.0,0.90725,6e-05,13.51465]
[1778429875494,37.04,81342.49,0.0,0.90728,6e-05,13.5116]
[1778429875563,37.04,81342.49,0.0,0.90728,6e-05,13.5116]
[1778429881536,37.04,81340.84,0.0,0.90722,6e-05,13.5177]
[1778429883709,37.03,81340.88,0.0,0.90723,6e-05,13.5169]
[1778429883809,37.03,81340.88,0.0,0.90723,6e-05,13.5169]
[1778429884281,37.03,81340.88,0.0,0.90723,6e-05,13.5169]
[1778429884312,37.03,81340.88,0.0,0.90723,6e-05,13.5169]
[1778429884382,37.03,81339.91,0.0,0.90719,6e-05,13.52135]
[1778429886571,37.03,81347.18,0.0,0.9076,5e-05,13.47828]
[1778429889565,37.03,81344.1,0.0,0.90744,6e-05,13.49504]
[1778429889808,37.03,81344.1,0.0,0.90744,6e-05,13.49504]
[1778429889885,37.03,81342.17,0.0,0.90734,6e-05,13.50565]
[1778429890858,37.03,81342.17,0.0,0.90734,6e-05,13.50565]
[1778429891071,37.03,81342.17,0.0,0.90734,6e-05,13.50565]
[1778429894385,37.03,81339.37,0.0,0.9072,6e-05,13.52015]
[1778429894486,37.02,81337.5,0.0,0.9071,6e-05,13.52982]
[1778429894565,37.02,81337.5,0.0,0.9071,6e-05,13.52982]
[1778429894934,37.02,81337.5,0.0,0.9071,6e-05,13.52982]
[1778429895062,37.02,81337.5,0.0,0.9071,6e-05,13.52982]
[1778429895103,37.02,81333.92,0.0,0.90691,6e-05,13.5499]
[1778429900675,37.02,81334.66,0.0,0.90697,6e-05,13.54376]
[1778429903555,37.02,81333.93,0.0,0.90693,6e-05,13.54753]
[1778429903809,37.02,81333.93,0.0,0.90693,6e-05,13.54753]
[1778429904271,37.02,81333.93,0.0,0.90693,6e-05,13.54753]
[1778429904311,37.02,81333.93,0.0,0.90693,6e-05,13.54753]
[1778429904372,37.02,81333.97,0.0,0.90694,6e-05,13.54683]
[1778429909739,37.01,81337.24,0.0,0.90714,6e-05,13.52581]
[1778429914222,37.01,81337.87,0.0,0.90721,6e-05,13.51778]
[1778429914309,37.01,81337.87,0.0,0.90721,6e-05,13.51778]
[1778429914410,37.01,81337.83,0.0,0.90722,6e-05,13.51667]
[1778429914645,37.01,81337.83,0.0,0.90722,6e-05,13.51667]
[1778429914812,37.01,81337.83,0.0,0.90722,6e-05,13.51667]
[1778429919509,37.01,81337.65,0.0,0.90721,6e-05,13.51682]
[1778429919560,37.01,81337.58,0.0,0.90722,6e-05,13.51635]
[1778429920157,37.01,81337.58,0.0,0.90722,6e-05,13.51635]
[1778429920311,37.01,81337.58,0.0,0.90722,6e-05,13.51635]
[1778429920321,37.01,81335.04,0.0,0.90709,6e-05,13.53015]
[1778429924847,37.0,81331.16,0.0,0.90689,6e-05,13.55068]
[1778429926524,37.0,81331.16,0.0,0.90689,6e-05,13.55068]
[1778429926559,37.0,81331.34,0.0,0.9069,6e-05,13.54916]
[1778429926860,37.0,81329.81,0.0,0.90682,6e-05,13.55752]
[1778429931418,37.0,81330.46,0.0,0.90687,6e-05,13.55229]
[1778429931557,37.0,81330.46,0.0,0.90688,6e-05,13.55132]
[1778429932324,37.0,81330.46,0.0,0.90688,6e-05,13.55132]
[1778429932350,37.0,81337.0,0.0,0.90725,6e-05,13.51303]
[1778429932563,37.0,81337.0,0.0,0.90725,6e-05,13.51303]
[1778429934916,37.0,81339.73,0.0,0.90741,6e-05,13.49645]
[1778429940958,36.99,81340.22,0.0,0.90746,6e-05,13.49086]
[1778429942518,36.99,81345.04,0.0,0.90773,5e-05,13.46256]
[1778429942972,36.99,81352.02,0.0,0.90812,5e-05,13.42189]
[1778429943746,36.99,81352.02,0.0,0.90812,5e-05,13.42189]
[1778429943811,36.99,81352.02,0.0,0.90812,5e-05,13.42189]
[1778429946065,36.99,81352.34,0.0,0.90814,5e-05,13.4193]
[1778429946076,36.99,81351.92,0.0,0.90812,5e-05,13.42135]
[1778429948331,36.99,81350.54,0.0,0.90805,5e-05,13.42893]
[1778429948565,36.99,81350.54,0.0,0.90805,5e-05,13.42893]
[1778429953042,36.98,81361.01,0.0,0.90864,5e-05,13.36635]
[1778429954049,36.98,81367.98,0.0,0.90902,5e-05,13.32599]
[1778429954608,36.98,81367.98,0.0,0.90902,5e-05,13.32599]
[1778429954814,36.98,81367.98,0.0,0.90902,5e-05,13.32599]
[1778429959002,36.98,81371.3,0.0,0.90921,5e-05,13.30604]
[1778429959060,36.98,81371.3,0.0,0.90921,5e-05,13.30604]
[1778429959084,36.98,81371.33,0.0,0.90922,5e-05,13.30566]
[1778429962010,36.98,81369.92,0.0,0.90914,5e-05,13.31332]
[1778429962066,36.98,81369.92,0.0,0.90914,5e-05,13.31332]
[1778429967140,36.98,81369.01,0.0,0.90911,5e-05,13.31706]
[1778429968210,36.98,81369.01,0.0,0.90911,5e-05,13.31706]
[1778429968310,36.98,81369.01,0.0,0.90911,5e-05,13.31706]
[1778429968366,36.98,81369.37,0.0,0.90913,5e-05,13.31474]
[1778429969731,36.98,81369.08,0.0,0.90912,5e-05,13.31616]
[1778429969811,36.98,81369.08,0.0,0.90912,5e-05,13.31616]
[1778429975196,36.98,81371.44,0.0,0.90928,5e-05,13.29769]
[1778429977121,36.98,81371.52,0.0,0.90928,5e-05,13.297]
[1778429977313,36.98,81371.52,0.0,0.90928,5e-05,13.297]
[1778429979224,36.97,81363.11,0.0,0.90883,5e-05,13.34455]
[1778429981238,36.97,81357.61,0.0,0.90854,5e-05,13.37555]
[1778429981790,36.97,81357.61,0.0,0.90854,5e-05,13.37555]
[1778429981810,36.97,81357.61,0.0,0.90854,5e-05,13.37555]
[1778429985350,36.97,81354.48,0.0,0.90838,5e-05,13.39248]
[1778429985561,36.97,81354.48,0.0,0.90838,5e-05,13.39248]
[1778429985411,36.97,81354.48,0.0,0.90838,5e-05,13.39209]
[1778429993329,36.97,81351.25,0.0,0.90823,5e-05,13.40756]
[1778429995014,36.97,81351.28,0.0,0.90824,5e-05,13.40697]
[1778429995066,36.97,81351.28,0.0,0.90824,5e-05,13.40697]
[1778430000630,36.96,81349.92,0.0,0.90818,5e-05,13.41285]
[1778430000759,36.96,81349.92,0.0,0.90818,5e-05,13.41285]
[1778430000811,36.96,81349.92,0.0,0.90818,5e-05,13.41285]
[1778430001387,36.96,81349.36,0.0,0.90816,5e-05,13.41574]
[1778430002394,36.96,81354.84,0.0,0.90846,5e-05,13.38373]
[1778430004427,36.96,81356.25,0.0,0.90854,5e-05,13.37523]
[1778430004559,36.96,81356.25,0.0,0.90854,5e-05,13.37523]
[1778430005230,36.96,81352.59,0.0,0.90834,5e-05,13.39594]
[1778430005312,36.96,81352.59,0.0,0.90834,5e-05,13.39594]
[1778430005415,36.96,81351.92,0.0,0.90831,5e-05,13.3994]
[1778430009831,36.96,81352.06,0.0,0.90833,5e-05,13.39697]
[1778430010058,36.96,81352.06,0.0,0.90833,5e-05,13.39697]
[1778430010450,36.96,81358.05,0.0,0.90866,5e-05,13.36207]
[1778430011457,36.96,81364.69,0.0,0.90903,5e-05,13.32353]
[1778430013471,36.95,81368.42,0.0,0.90924,5e-05,13.30155]
[1778430014803,36.95,81368.24,0.0,0.90923,5e-05,13.30234]
[1778430015064,36.95,81368.24,0.0,0.90923,5e-05,13.30234]
[1778430015485,36.95,81368.32,0.0,0.90924,5e-05,13.30163]
[1778430020520,36.95,81369.61,0.0,0.90932,5e-05,13.29302]
[1778430026563,36.95,81370.0,0.0,0.90935,5e-05,13.28944]
[1778430031598,36.95,81373.72,0.0,0.90958,5e-05,13.26361]
[1778430032067,36.95,81373.72,0.0,0.90958,5e-05,13.26361]
[1778430033116,36.95,81377.29,0.0,0.90978,5e-05,13.24295]
[1778430033308,36.95,81377.29,0.0,0.90978,5e-05,13.24295]
[1778430033337,36.95,81377.29,0.0,0.90978,5e-05,13.24281]
[1778430038647,36.95,81377.83,0.0,0.90982,5e-05,13.2389]
[1778430041668,36.95,81370.41,0.0,0.90942,5e-05,13.28103]
[1778430043715,36.95,81369.2,0.0,0.90935,5e-05,13.28777]
[1778430043810,36.95,81369.2,0.0,0.90935,5e-05,13.28777]
[1778430049724,36.94,81362.82,0.0,0.90902,5e-05,13.32275]
[1778430050757,36.94,81362.82,0.0,0.90902,5e-05,13.32275]
[1778430050815,36.94,81362.82,0.0,0.90902,5e-05,13.32275]
[1778430051104,36.94,81362.82,0.0,0.90902,5e-05,13.32275]
[1778430051311,36.94,81362.82,0.0,0.90902,5e-05,13.32275]
[1778430051412,36.94,81362.65,0.0,0.90902,5e-05,13.32317]
[1778430056773,36.94,81361.74,0.0,0.90898,5e-05,13.32698]
[1778430061808,36.94,81361.96,0.0,0.90901,5e-05,13.32425]
[1778430066843,36.93,81362.13,0.0,0.90903,5e-05,13.32181]
[1778430072422,36.93,81361.31,0.0,0.90899,5e-05,13.32563]
[1778430072559,36.93,81361.31,0.0,0.90899,5e-05,13.32563]
[1778430072660,36.93,81361.13,0.0,0.90899,5e-05,13.32575]
[1778430072984,36.93,81361.13,0.0,0.90899,5e-05,13.32575]
[1778430073061,36.93,81361.13,0.0,0.90899,5e-05,13.32575]
[1778430078927,36.93,81355.7,0.0,0.90871,5e-05,13.3555]
[1778430080514,36.93,81355.7,0.0,0.90871,5e-05,13.3555]
[1778430080562,36.93,81355.7,0.0,0.90871,5e-05,13.3555]
[1778430080662,36.93,81355.52,0.0,0.90871,5e-05,13.35601]
[1778430080944,36.93,81355.52,0.0,0.90871,5e-05,13.35601]
[1778430081059,36.93,81355.52,0.0,0.90871,5e-05,13.35601]
[1778430081948,36.93,81349.06,0.0,0.90835,5e-05,13.39298]
[1778430085976,36.93,81345.37,0.0,0.90816,5e-05,13.41299]
[1778430090007,36.92,81339.53,0.0,0.90786,6e-05,13.44533]
[1778430094034,36.92,81334.01,0.0,0.90759,6e-05,13.47226]
[1778430095308,36.92,81334.01,0.0,0.90759,6e-05,13.47226]
[1778430095561,36.92,81334.01,0.0,0.90759,6e-05,13.47226]
[1778430095662,36.92,81331.12,0.0,0.90743,6e-05,13.48842]
[1778430095978,36.92,81331.12,0.0,0.90743,6e-05,13.48842]
[1778430096060,36.92,81331.12,0.0,0.90743,6e-05,13.48842]
[1778430101083,36.92,81328.84,0.0,0.90731,6e-05,13.50069]
[1778430107243,36.92,81333.3,0.0,0.90757,6e-05,13.47399]
[1778430107310,36.92,81333.3,0.0,0.90757,6e-05,13.47399]
[1778430107317,36.92,81331.49,0.0,0.90748,6e-05,13.48343]
[1778430107848,36.92,81331.49,0.0,0.90748,6e-05,13.48343]
[1778430108060,36.92,81331.49,0.0,0.90748,6e-05,13.48343]
[1778430111153,36.91,81325.21,0.0,0.90714,6e-05,13.51877]
[1778430114121,36.91,81324.18,0.0,0.90709,6e-05,13.52433]
[1778430114311,36.91,81324.18,0.0,0.90709,6e-05,13.52433]
[1778430114536,36.91,81324.18,0.0,0.90709,6e-05,13.52433]
[1778430114560,36.91,81324.18,0.0,0.90709,6e-05,13.52433]
[1778430114637,36.91,81324.08,0.0,0.90708,6e-05,13.52511]
[1778430120217,36.91,81322.31,0.0,0.90699,6e-05,13.53411]
[1778430121747,36.91,81322.31,0.0,0.90699,6e-05,13.53411]
[1778430121809,36.91,81323.65,0.0,0.90707,6e-05,13.52615]
[1778430121978,36.91,81323.65,0.0,0.90707,6e-05,13.52615]
[1778430122064,36.91,81323.65,0.0,0.90707,6e-05,13.52615]
[1778430122231,36.91,81324.54,0.0,0.90712,6e-05,13.52082]
[1778430124245,36.91,81331.15,0.0,0.90749,6e-05,13.482]
[1778430126491,36.91,81331.82,0.0,0.90753,6e-05,13.47779]
[1778430126561,36.91,81331.82,0.0,0.90753,6e-05,13.47779]
[1778430126662,36.91,81331.14,0.0,0.9075,6e-05,13.4814]
[1778430126833,36.91,81331.14,0.0,0.9075,6e-05,13.4814]
[1778430127064,36.91,81331.14,0.0,0.9075,6e-05,13.4814]
[1778430132301,36.91,81330.96,0.0,0.9075,6e-05,13.48048]
[1778430133308,36.91,81336.83,0.0,0.90783,6e-05,13.44621]
[1778430136104,36.9,81338.63,0.0,0.90794,6e-05,13.43528]
[1778430136310,36.9,81338.63,0.0,0.90794,6e-05,13.43528]
[1778430136329,36.9,81337.99,0.0,0.9079,6e-05,13.43873]
[1778430136803,36.9,81337.99,0.0,0.9079,6e-05,13.43873]
[1778430136809,36.9,81337.99,0.0,0.9079,6e-05,13.43873]
[1778430140357,36.9,81332.73,0.0,0.90761,6e-05,13.46906]
[1778430143043,36.9,81332.2,0.0,0.90758,6e-05,13.47237]
[1778430143065,36.9,81332.2,0.0,0.90758,6e-05,13.47237]
[1778430143334,36.9,81332.2,0.0,0.90758,6e-05,13.47237]
[1778430143562,36.9,81332.2,0.0,0.90758,6e-05,13.47237]
[1778430143661,36.91,81332.02,0.0,0.90757,6e-05,13.47374]
[1778430150427,36.9,81330.5,0.0,0.90749,6e-05,13.48235]
[1778430151473,36.9,81330.5,0.0,0.90749,6e-05,13.48235]
[1778430151562,36.9,81330.5,0.0,0.90749,6e-05,13.48235]
[1778430151707,36.9,81330.5,0.0,0.90749,6e-05,13.48235]
[1778430151662,36.9,81330.68,0.0,0.90752,6e-05,13.47775]
[1778430151810,36.9,81330.68,0.0,0.90752,6e-05,13.47775]
[1778430157476,36.9,81330.02,0.0,0.90749,6e-05,13.4811]
[1778430158674,36.9,81330.02,0.0,0.90749,6e-05,13.4811]
[1778430158775,36.9,81330.38,0.0,0.90751,6e-05,13.47894]
[1778430158814,36.9,81330.38,0.0,0.90751,6e-05,13.47894]
[1778430158913,36.9,81330.38,0.0,0.90751,6e-05,13.47894]
[1778430159063,36.9,81330.38,0.0,0.90751,6e-05,13.47894]
[1778430165532,36.9,81331.93,0.0,0.9076,6e-05,13.46949]
[1778430166008,36.9,81331.93,0.0,0.9076,6e-05,13.46949]
[1778430166076,36.9,81331.93,0.0,0.9076,6e-05,13.46949]
[1778430166221,36.9,81331.93,0.0,0.9076,6e-05,13.46949]
[1778430166321,36.9,81331.93,0.0,0.9076,6e-05,13.46949]
[1778430166539,36.9,81331.53,0.0,0.90757,6e-05,13.47175]
[1778430173590,36.9,81331.07,0.0,0.90755,6e-05,13.47401]
[1778430176611,36.9,81325.84,0.0,0.90727,6e-05,13.50407]
[1778430176949,36.9,81325.84,0.0,0.90727,6e-05,13.50407]
[1778430177063,36.9,81325.84,0.0,0.90727,6e-05,13.50407]
[1778430177131,36.9,81325.84,0.0,0.90727,6e-05,13.50407]
[1778430177315,36.9,81325.84,0.0,0.90727,6e-05,13.50407]
[1778430177618,36.9,81325.7,0.0,0.90726,6e-05,13.50477]
[1778430182655,36.9,81330.67,0.0,0.90755,6e-05,13.47465]
[1778430182902,36.9,81330.67,0.0,0.90755,6e-05,13.47465]
[1778430183065,36.9,81330.67,0.0,0.90755,6e-05,13.47465]
[1778430183199,36.9,81330.67,0.0,0.90755,6e-05,13.47465]
[1778430183315,36.9,81330.67,0.0,0.90755,6e-05,13.47465]
[1778430183660,36.9,81330.63,0.0,0.90755,6e-05,13.47464]
[1778430186681,36.9,81324.81,0.0,0.90723,6e-05,13.50759]
[1778430187060,36.9,81324.81,0.0,0.90723,6e-05,13.50759]
[1778430187171,36.9,81324.81,0.0,0.90723,6e-05,13.50759]
[1778430187320,36.9,81324.81,0.0,0.90723,6e-05,13.50759]
[1778430187689,36.9,81324.56,0.0,0.90722,6e-05,13.50875]
[1778430189703,36.9,81318.6,0.0,0.90689,6e-05,13.54306]
[1778430194738,36.9,81318.26,0.0,0.90688,6e-05,13.54421]
[1778430195607,36.9,81318.26,0.0,0.90688,6e-05,13.54421]
[1778430195780,36.9,81318.26,0.0,0.90688,6e-05,13.54421]
[1778430195811,36.9,81318.26,0.0,0.90688,6e-05,13.54421]
[1778430195745,36.9,81318.13,0.0,0.90688,6e-05,13.54481]
[1778430196752,36.9,81317.48,0.0,0.90684,6e-05,13.54842]
[1778430199927,36.89,81314.73,0.0,0.90669,6e-05,13.56383]
[1778430200072,36.89,81314.73,0.0,0.90669,6e-05,13.56383]
[1778430200952,36.89,81313.91,0.0,0.90665,6e-05,13.5684]
[1778430201064,36.89,81313.91,0.0,0.90665,6e-05,13.5684]
[1778430201790,36.89,81313.8,0.0,0.90665,6e-05,13.56864]
[1778430204879,36.89,81316.74,0.0,0.90682,6e-05,13.55043]
[1778430205063,36.89,81316.74,0.0,0.90682,6e-05,13.55043]
[1778430211860,36.89,81314.65,0.0,0.90675,6e-05,13.55656]
[1778430214685,36.89,81314.15,0.0,0.90672,6e-05,13.5591]
[1778430214815,36.89,81314.15,0.0,0.90672,6e-05,13.5591]
[1778430214786,36.89,81312.0,0.0,0.90661,6e-05,13.57083]
[1778430214945,36.89,81312.0,0.0,0.90661,6e-05,13.57083]
[1778430215063,36.89,81312.0,0.0,0.90661,6e-05,13.57083]
[1778430219251,36.88,81311.98,0.0,0.90662,6e-05,13.57]
[1778430219316,36.88,81311.98,0.0,0.90662,6e-05,13.57]
[1778430219412,36.88,81311.91,0.0,0.90662,6e-05,13.57003]
[1778430220348,36.88,81311.91,0.0,0.90662,6e-05,13.57003]
[1778430220558,36.88,81311.91,0.0,0.90662,6e-05,13.57003]
[1778430225958,36.88,81311.72,0.0,0.90662,6e-05,13.5696]
[1778430227096,36.88,81311.72,0.0,0.90662,6e-05,13.5696]
[1778430227313,36.88,81311.72,0.0,0.90662,6e-05,13.5696]
[1778430227411,36.88,81311.66,0.0,0.90663,6e-05,13.56919]
[1778430227972,36.88,81305.22,0.0,0.90627,6e-05,13.60661]
[1778430229065,36.88,81305.22,0.0,0.90627,6e-05,13.60661]
[1778430229166,36.88,81298.47,0.0,0.90589,6e-05,13.64562]
[1778430234412,36.88,81298.64,0.0,0.90591,6e-05,13.64376]
[1778430234415,36.88,81298.64,0.0,0.90591,6e-05,13.64376]
[1778430234565,36.88,81298.64,0.0,0.90591,6e-05,13.64376]
[1778430234617,36.88,81299.41,0.0,0.90596,6e-05,13.63906]
[1778430241063,36.88,81298.34,0.0,0.90589,6e-05,13.64579]
[1778430247106,36.88,81297.27,0.0,0.90583,6e-05,13.65164]
[1778430249361,36.88,81297.27,0.0,0.90583,6e-05,13.65164]
[1778430249562,36.88,81297.27,0.0,0.90583,6e-05,13.65164]
[1778430249583,36.88,81297.27,0.0,0.90583,6e-05,13.65164]
[1778430249816,36.88,81297.27,0.0,0.90583,6e-05,13.65164]
[1778430249636,36.88,81297.38,0.0,0.90584,6e-05,13.65117]
[1778430255347,36.88,81294.98,0.0,0.90571,6e-05,13.66497]
[1778430255380,36.88,81294.98,0.0,0.90571,6e-05,13.66497]
[1778430255486,36.88,81294.98,0.0,0.90571,6e-05,13.66497]
[1778430255565,36.88,81294.98,0.0,0.90571,6e-05,13.66497]
[1778430255588,36.88,81295.02,0.0,0.90571,6e-05,13.66481]
[1778430258671,36.88,81295.23,0.0,0.90572,6e-05,13.66361]
[1778430258766,36.88,81295.23,0.0,0.90572,6e-05,13.66361]
[1778430259546,36.88,81296.24,0.0,0.90578,6e-05,13.65777]
[1778430259560,36.88,81296.24,0.0,0.90578,6e-05,13.65777]
[1778430259647,36.88,81296.34,0.0,0.90578,6e-05,13.65723]
[1778430265233,36.88,81296.64,0.0,0.9058,6e-05,13.6557]
[1778430267841,36.88,81292.29,0.0,0.90555,6e-05,13.68108]
[1778430268069,36.88,81291.11,0.0,0.90548,6e-05,13.68799]
[1778430273289,36.88,81291.66,0.0,0.90555,6e-05,13.67965]
[1778430275087,36.88,81291.41,0.0,0.90554,6e-05,13.68033]
[1778430275244,36.88,81291.41,0.0,0.90554,6e-05,13.68033]
[1778430275316,36.88,81291.41,0.0,0.90554,6e-05,13.68033]
[1778430275399,36.87,81292.13,0.0,0.90559,6e-05,13.67576]
[1778430281345,36.87,81288.7,0.0,0.90542,6e-05,13.69354]
[1778430282507,36.87,81288.7,0.0,0.90542,6e-05,13.69354]
[1778430282559,36.87,81288.7,0.0,0.90542,6e-05,13.69354]
[1778430282846,36.87,81288.7,0.0,0.90542,6e-05,13.69354]
[1778430282897,36.87,81285.57,0.0,0.90524,6e-05,13.71142]
[1778430283061,36.87,81285.57,0.0,0.90524,6e-05,13.71142]
[1778430289401,36.87,81284.21,0.0,0.90519,6e-05,13.71651]
[1778430296450,36.86,81282.98,0.0,0.90515,6e-05,13.72092]
[1778430297457,36.86,81278.37,0.0,0.90489,6e-05,13.74745]
[1778430299419,36.86,81278.44,0.0,0.9049,6e-05,13.74661]
[1778430299562,36.86,81278.44,0.0,0.9049,6e-05,13.74661]
[1778430299661,36.86,81278.44,0.0,0.9049,6e-05,13.74661]
[1778430299811,36.86,81278.44,0.0,0.9049,6e-05,13.74661]
[1778430299881,36.86,81278.01,0.0,0.90488,6e-05,13.74869]
[1778430300478,36.86,81273.12,0.0,0.90461,6e-05,13.77724]
[1778430303556,36.86,81274.66,0.0,0.90469,6e-05,13.76808]
[1778430303811,36.86,81274.66,0.0,0.90469,6e-05,13.76808]
[1778430303861,36.86,81274.66,0.0,0.90469,6e-05,13.76808]
[1778430303864,36.86,81269.66,0.0,0.90441,6e-05,13.79725]
[1778430304066,36.86,81269.66,0.0,0.90441,6e-05,13.79725]
[1778430309541,36.86,81269.83,0.0,0.90443,6e-05,13.79556]
[1778430312786,36.86,81270.44,0.0,0.90446,6e-05,13.79188]
[1778430312813,36.86,81270.44,0.0,0.90446,6e-05,13.79188]
[1778430312887,36.86,81270.26,0.0,0.90446,6e-05,13.7927]
[1778430313237,36.86,81270.26,0.0,0.90446,6e-05,13.7927]
[1778430313312,36.86,81270.26,0.0,0.90446,6e-05,13.7927]
[1778430318604,36.86,81267.14,0.0,0.90429,6e-05,13.81021]
[1778430319275,36.86,81267.14,0.0,0.90429,6e-05,13.81021]
[1778430319310,36.86,81267.14,0.0,0.90429,6e-05,13.81021]
[1778430319782,36.86,81267.14,0.0,0.90429,6e-05,13.81021]
[1778430319810,36.86,81267.14,0.0,0.90429,6e-05,13.81021]
[1778430319881,36.86,81266.85,0.0,0.90427,6e-05,13.81175]
[1778430322633,36.85,81260.54,0.0,0.90392,6e-05,13.8482]
[1778430323639,36.85,81254.81,0.0,0.90359,6e-05,13.88157]
[1778430325346,36.85,81254.31,0.0,0.90357,6e-05,13.88423]
[1778430325560,36.85,81254.31,0.0,0.90357,6e-05,13.88423]
[1778430325650,36.85,81254.31,0.0,0.90357,6e-05,13.88423]
[1778430325812,36.85,81254.31,0.0,0.90357,6e-05,13.88423]
[1778430325872,36.85,81254.31,0.0,0.90357,6e-05,13.88395]
[1778430327667,36.85,81249.74,0.0,0.90331,6e-05,13.9102]
[1778430332704,36.85,81253.57,0.0,0.90357,6e-05,13.8827]
[1778430333855,36.85,81253.57,0.0,0.90357,6e-05,13.8827]
[1778430333903,36.85,81254.42,0.0,0.90362,6e-05,13.87745]
[1778430334061,36.85,81254.42,0.0,0.90362,6e-05,13.87745]
[1778430334205,36.85,81254.42,0.0,0.90362,6e-05,13.87745]
[1778430334311,36.85,81254.42,0.0,0.90362,6e-05,13.87745]
[1778430334716,36.85,81254.5,0.0,0.90363,6e-05,13.87672]
[1778430339751,36.85,81253.08,0.0,0.90356,6e-05,13.88374]
[1778430340752,36.85,81253.08,0.0,0.90356,6e-05,13.88374]
[1778430340811,36.85,81253.08,0.0,0.90356,6e-05,13.88374]
[1778430341093,36.85,81252.14,0.0,0.90351,6e-05,13.88899]
[1778430341270,36.85,81252.14,0.0,0.90351,6e-05,13.88899]
[1778430341765,36.85,81246.9,0.0,0.90321,6e-05,13.91948]
[1778430346800,36.84,81244.98,0.0,0.90312,6e-05,13.92911]
[1778430351835,36.84,81248.59,0.0,0.90334,6e-05,13.90627]
[1778430352780,36.84,81248.59,0.0,0.90334,6e-05,13.90627]
[1778430352809,36.84,81248.59,0.0,0.90334,6e-05,13.90627]
[1778430358884,36.84,81248.59,0.0,0.90336,6e-05,13.90421]
[1778430362028,36.84,81249.27,0.0,0.9034,6e-05,13.89935]
[1778430362065,36.84,81249.27,0.0,0.9034,6e-05,13.89935]
[1778430362272,36.84,81249.27,0.0,0.9034,6e-05,13.89935]
[1778430362310,36.84,81249.27,0.0,0.9034,6e-05,13.89935]
[1778430362914,36.84,81251.95,0.0,0.90356,6e-05,13.88333]
[1778430363919,36.84,81256.27,0.0,0.90381,6e-05,13.85773]
[1778430365669,36.84,81256.88,0.0,0.90385,6e-05,13.85393]
[1778430365812,36.84,81256.88,0.0,0.90385,6e-05,13.85393]
[1778430369762,36.83,81257.48,0.0,0.90389,6e-05,13.8496]
[1778430369809,36.83,81257.48,0.0,0.90389,6e-05,13.8496]
[1778430370017,36.83,81255.0,0.0,0.90375,6e-05,13.86394]
[1778430371570,36.83,81255.0,0.0,0.90375,6e-05,13.86394]
[1778430371813,36.83,81255.0,0.0,0.90375,6e-05,13.86394]
[1778430376277,36.83,81256.48,0.0,0.90384,6e-05,13.85409]
[1778430376308,36.83,81256.48,0.0,0.90384,6e-05,13.85409]
[1778430376378,36.83,81255.27,0.0,0.90378,6e-05,13.86098]
[1778430377039,36.83,81255.27,0.0,0.90378,6e-05,13.86098]
[1778430377063,36.83,81255.27,0.0,0.90378,6e-05,13.86098]
[1778430377066,36.83,81259.21,0.0,0.904,6e-05,13.83764]
[1778430382103,36.83,81264.09,0.0,0.90429,6e-05,13.80819]
[1778430383276,36.83,81264.09,0.0,0.90429,6e-05,13.80819]
[1778430383312,36.83,81264.09,0.0,0.90429,6e-05,13.80819]
[1778430383448,36.83,81264.09,0.0,0.90429,6e-05,13.80819]
[1778430383562,36.83,81264.09,0.0,0.90429,6e-05,13.80819]
[1778430383662,36.83,81264.09,0.0,0.90429,6e-05,13.8079]
[1778430391166,36.83,81266.07,0.0,0.90443,6e-05,13.79186]
[1778430392809,36.83,81266.07,0.0,0.90443,6e-05,13.79186]
[1778430393034,36.83,81266.47,0.0,0.90446,6e-05,13.78926]
[1778430393061,36.83,81266.47,0.0,0.90446,6e-05,13.78926]
[1778430393114,36.83,81266.47,0.0,0.90446,6e-05,13.78926]
[1778430393313,36.83,81266.47,0.0,0.90446,6e-05,13.78926]
[1778430393397,36.83,81267.41,0.0,0.90451,6e-05,13.78376]
[1778430399222,36.83,81267.26,0.0,0.90451,6e-05,13.78393]
[1778430404257,36.83,81266.73,0.0,0.90449,6e-05,13.78643]
[1778430405937,36.83,81266.73,0.0,0.90449,6e-05,13.78643]
[1778430406038,36.82,81266.31,0.0,0.90446,6e-05,13.78863]
[1778430406061,36.82,81266.31,0.0,0.90446,6e-05,13.78863]
[1778430406283,36.82,81266.31,0.0,0.90446,6e-05,13.78863]
[1778430406310,36.82,81266.31,0.0,0.90446,6e-05,13.78863]
[1778430406384,36.82,81266.16,0.0,0.90446,6e-05,13.78951]
[1778430407278,36.82,81262.36,0.0,0.90424,6e-05,13.81164]
[1778430409658,36.82,81261.57,0.0,0.9042,6e-05,13.8161]
[1778430412629,36.82,81260.33,0.0,0.90413,6e-05,13.82285]
[1778430412808,36.82,81260.33,0.0,0.90413,6e-05,13.82285]
[1778430414336,36.82,81268.35,0.0,0.90459,6e-05,13.7753]
[1778430416350,36.82,81270.0,0.0,0.90469,6e-05,13.76533]
[1778430417183,36.82,81270.0,0.0,0.90469,6e-05,13.76533]
[1778430417357,36.82,81281.84,0.0,0.90536,6e-05,13.696]
[1778430419371,36.82,81281.55,0.0,0.90534,6e-05,13.69761]
[1778430421470,36.82,81282.41,0.0,0.90539,6e-05,13.69259]
[1778430422064,36.82,81282.41,0.0,0.90539,6e-05,13.69259]
[1778430421572,36.82,81287.67,0.0,0.90569,6e-05,13.66193]
[1778430427427,36.82,81287.59,0.0,0.90568,6e-05,13.6628]
[1778430429626,36.82,81288.79,0.0,0.90575,6e-05,13.65589]
[1778430435483,36.82,81289.59,0.0,0.90578,6e-05,13.6525]
[1778430441525,36.83,81288.99,0.0,0.90574,6e-05,13.65662]
[1778430446560,36.83,81289.94,0.0,0.90578,6e-05,13.65233]
[1778430453609,36.83,81289.81,0.0,0.90579,6e-05,13.65025]
[1778430458644,36.83,81290.42,0.0,0.9058,6e-05,13.64905]
[1778430464686,36.83,81290.35,0.0,0.90579,6e-05,13.64996]
[1778430472053,36.83,81290.35,0.0,0.90579,6e-05,13.64996]
[1778430472308,36.83,81290.35,0.0,0.90579,6e-05,13.64996]
[1778430472744,36.84,81290.15,0.0,0.90576,6e-05,13.6529]
[1778430473751,36.84,81293.61,0.0,0.90596,6e-05,13.6328]
[1778430474565,36.84,81293.61,0.0,0.90596,6e-05,13.6328]
[1778430474758,36.84,81299.15,0.0,0.90626,6e-05,13.60102]
[1778430478786,36.84,81303.06,0.0,0.90647,6e-05,13.57893]
[1778430483823,36.84,81304.56,0.0,0.90655,6e-05,13.57116]
[1778430488858,36.84,81306.34,0.0,0.90664,6e-05,13.56185]
[1778430493893,36.84,81306.96,0.0,0.90666,6e-05,13.55939]
[1778430498928,36.84,81310.11,0.0,0.90683,6e-05,13.54234]
[1778430503963,36.85,81315.32,0.0,0.9071,6e-05,13.51347]
[1778430506984,36.85,81309.51,0.0,0.90677,6e-05,13.54813]
[1778430507991,36.85,81303.78,0.0,0.90645,6e-05,13.58169]
[1778430511013,36.85,81295.1,0.0,0.90598,6e-05,13.62934]
[1778430512020,36.85,81282.5,0.0,0.90527,6e-05,13.70292]
[1778430513027,36.85,81282.89,0.0,0.90529,6e-05,13.70065]
[1778430518062,36.85,81278.56,0.0,0.90505,6e-05,13.72583]
[1778430520596,36.85,81277.09,0.0,0.90497,6e-05,13.73431]
[1778430520809,36.85,81277.09,0.0,0.90497,6e-05,13.73431]
[1778430524104,36.85,81269.18,0.0,0.90452,6e-05,13.78018]
[1778430528132,36.85,81260.63,0.0,0.90404,6e-05,13.82957]
[1778430530724,36.85,81264.52,0.0,0.90427,6e-05,13.80633]
[1778430530810,36.85,81264.52,0.0,0.90427,6e-05,13.80633]
[1778430533668,36.85,81265.38,0.0,0.90432,6e-05,13.80073]
[1778430533808,36.85,81265.38,0.0,0.90432,6e-05,13.80073]
[1778430534174,36.85,81265.35,0.0,0.90432,6e-05,13.80072]
[1778430535598,36.85,81265.33,0.0,0.90432,6e-05,13.80065]
[1778430535808,36.85,81265.33,0.0,0.90432,6e-05,13.80065]
[1778430541223,36.84,81265.37,0.0,0.90434,6e-05,13.79925]
[1778430543016,36.84,81265.37,0.0,0.90434,6e-05,13.79925]
[1778430543064,36.84,81265.37,0.0,0.90434,6e-05,13.79925]
[1778430543115,36.84,81266.36,0.0,0.9044,6e-05,13.79311]
[1778430548067,36.84,81265.71,0.0,0.90436,6e-05,13.79642]
[1778430548313,36.84,81265.41,0.0,0.90435,6e-05,13.79783]
[1778430554316,36.84,81263.24,0.0,0.90424,6e-05,13.80944]
[1778430556427,36.84,81261.94,0.0,0.90417,6e-05,13.81686]
[1778430556491,36.84,81261.94,0.0,0.90417,6e-05,13.81686]
[1778430556564,36.84,81261.94,0.0,0.90417,6e-05,13.81686]
[1778430556665,36.84,81261.7,0.0,0.90416,6e-05,13.81786]
[1778430562372,36.84,81262.39,0.0,0.9042,6e-05,13.81281]
[1778430565318,36.84,81262.16,0.0,0.9042,6e-05,13.81377]
[1778430565322,36.84,81262.16,0.0,0.9042,6e-05,13.81377]
[1778430565562,36.84,81262.16,0.0,0.9042,6e-05,13.81377]
[1778430565663,36.84,81262.16,0.0,0.9042,6e-05,13.81338]
[1778430572443,36.83,81265.82,0.0,0.90444,6e-05,13.78735]
[1778430574303,36.83,81266.59,0.0,0.90448,6e-05,13.78269]
[1778430574313,36.83,81266.59,0.0,0.90448,6e-05,13.78269]
[1778430574351,36.83,81266.59,0.0,0.90448,6e-05,13.78269]
[1778430574560,36.83,81266.59,0.0,0.90448,6e-05,13.78269]
[1778430574621,36.83,81266.42,0.0,0.90448,6e-05,13.78338]
[1778430580499,36.83,81264.52,0.0,0.90438,6e-05,13.79375]
[1778430584002,36.83,81265.65,0.0,0.90444,6e-05,13.78682]
[1778430584009,36.83,81265.65,0.0,0.90444,6e-05,13.78682]
[1778430584061,36.83,81265.65,0.0,0.90444,6e-05,13.78682]
[1778430584162,36.83,81264.93,0.0,0.9044,6e-05,13.79073]
[1778430590211,36.83,81261.65,0.0,0.90422,6e-05,13.80929]
[1778430590311,36.83,81260.77,0.0,0.90418,6e-05,13.81428]
[1778430590569,36.83,81259.83,0.0,0.90412,6e-05,13.8196]
[1778430592583,36.83,81250.65,0.0,0.9036,6e-05,13.87304]
[1778430596088,36.83,81246.56,0.0,0.90338,6e-05,13.89656]
[1778430596112,36.83,81246.2,0.0,0.90336,6e-05,13.89803]
[1778430596312,36.83,81246.2,0.0,0.90336,6e-05,13.89803]
[1778430600640,36.83,81253.27,0.0,0.90378,6e-05,13.85533]
[1778430604544,36.82,81255.91,0.0,0.90394,6e-05,13.83887]
[1778430604558,36.82,81255.91,0.0,0.90394,6e-05,13.83887]
[1778430604596,36.82,81255.91,0.0,0.90394,6e-05,13.83887]
[1778430604809,36.82,81255.91,0.0,0.90394,6e-05,13.83887]
[1778430604910,36.82,81255.91,0.0,0.90394,6e-05,13.83865]
[1778430610709,36.82,81259.25,0.0,0.90414,6e-05,13.81781]
[1778430613755,36.82,81259.77,0.0,0.90417,6e-05,13.8144]
[1778430613757,36.82,81259.77,0.0,0.90417,6e-05,13.8144]
[1778430613814,36.82,81259.77,0.0,0.90417,6e-05,13.8144]
[1778430613912,36.82,81259.4,0.0,0.90415,6e-05,13.81639]
[1778430622793,36.82,81259.26,0.0,0.90416,6e-05,13.81564]
[1778430627828,36.82,81259.34,0.0,0.90417,6e-05,13.81431]
[1778430631672,36.82,81261.11,0.0,0.90428,6e-05,13.80345]
[1778430631783,36.82,81261.11,0.0,0.90428,6e-05,13.80345]
[1778430631809,36.82,81261.11,0.0,0.90428,6e-05,13.80345]
[1778430631856,36.82,81260.58,0.0,0.90427,6e-05,13.80291]
[1778430637898,36.81,81260.12,0.0,0.90425,6e-05,13.8047]
[1778430642744,36.81,81259.73,0.0,0.90424,6e-05,13.80652]
[1778430642789,36.81,81259.73,0.0,0.90424,6e-05,13.80652]
[1778430642813,36.81,81259.73,0.0,0.90424,6e-05,13.80652]
[1778430642890,36.81,81259.73,0.0,0.90424,6e-05,13.80621]
[1778430648975,36.81,81259.71,0.0,0.90425,6e-05,13.80537]
[1778430654688,36.81,81260.18,0.0,0.90428,6e-05,13.80213]
[1778430654693,36.81,81260.18,0.0,0.90428,6e-05,13.80213]
[1778430654814,36.81,81260.18,0.0,0.90428,6e-05,13.80213]
[1778430655017,36.81,81260.39,0.0,0.90429,6e-05,13.80042]
[1778430660052,36.81,81262.57,0.0,0.90442,6e-05,13.78687]
[1778430663480,36.81,81261.92,0.0,0.90439,6e-05,13.79093]
[1778430663534,36.81,81261.92,0.0,0.90439,6e-05,13.79093]
[1778430663563,36.81,81261.92,0.0,0.90439,6e-05,13.79093]
[1778430664080,36.81,81261.85,0.0,0.90438,6e-05,13.79154]
[1778430669115,36.81,81253.54,0.0,0.90391,6e-05,13.83987]
[1778430671129,36.81,81249.5,0.0,0.90368,6e-05,13.8631]
[1778430671500,36.81,81249.5,0.0,0.90368,6e-05,13.8631]
[1778430671550,36.81,81249.5,0.0,0.90368,6e-05,13.8631]
[1778430671565,36.81,81249.5,0.0,0.90368,6e-05,13.8631]
[1778430672136,36.81,81249.43,0.0,0.90368,6e-05,13.86325]
[1778430679185,36.81,81249.15,0.0,0.90368,6e-05,13.86315]
[1778430684220,36.8,81246.84,0.0,0.90356,6e-05,13.87551]
[1778430687893,36.8,81244.95,0.0,0.90346,6e-05,13.88584]
[1778430687937,36.8,81244.95,0.0,0.90346,6e-05,13.88584]
[1778430688059,36.8,81244.95,0.0,0.90346,6e-05,13.88584]
[1778430688160,36.8,81244.95,0.0,0.90346,6e-05,13.88557]
[1778430693283,36.8,81241.05,0.0,0.90328,6e-05,13.90356]
[1778430694290,36.8,81248.26,0.0,0.90369,6e-05,13.8609]
[1778430697440,36.8,81246.5,0.0,0.9036,6e-05,13.8706]
[1778430697486,36.8,81246.5,0.0,0.9036,6e-05,13.8706]
[1778430697560,36.8,81246.5,0.0,0.9036,6e-05,13.8706]
[1778430698318,36.8,81246.07,0.0,0.90357,6e-05,13.8729]
[1778430701339,36.8,81240.34,0.0,0.90325,6e-05,13.90587]
[1778430703509,36.8,81240.75,0.0,0.90328,6e-05,13.9029]
[1778430703513,36.8,81240.75,0.0,0.90328,6e-05,13.9029]
[1778430703562,36.8,81240.75,0.0,0.90328,6e-05,13.9029]
[1778430705367,36.79,81240.68,0.0,0.90328,6e-05,13.90277]
[1778430710402,36.79,81238.65,0.0,0.90318,6e-05,13.91333]
[1778430715437,36.79,81239.59,0.0,0.90325,6e-05,13.90639]
[1778430717531,36.79,81239.84,0.0,0.90326,6e-05,13.90466]
[1778430717564,36.79,81239.84,0.0,0.90326,6e-05,13.90466]
[1778430717578,36.79,81239.84,0.0,0.90326,6e-05,13.90466]
[1778430717813,36.79,81239.84,0.0,0.90326,6e-05,13.90466]
[1778430717910,36.79,81239.84,0.0,0.90327,6e-05,13.90414]
[1778430723493,36.79,81236.97,0.0,0.90312,6e-05,13.91973]
[1778430724713,36.79,81236.97,0.0,0.90312,6e-05,13.91973]
[1778430724811,36.79,81236.97,0.0,0.90312,6e-05,13.91973]
[1778430724910,36.79,81237.33,0.0,0.90314,6e-05,13.91708]
[1778430730542,36.78,81237.66,0.0,0.90317,6e-05,13.91385]
[1778430732039,36.78,81237.66,0.0,0.90317,6e-05,13.91385]
[1778430732063,36.78,81237.66,0.0,0.90317,6e-05,13.91385]
[1778430732144,36.78,81237.66,0.0,0.90317,6e-05,13.91385]
[1778430732313,36.78,81237.66,0.0,0.90317,6e-05,13.91385]
[1778430732245,36.78,81237.78,0.0,0.90318,6e-05,13.91265]
[1778430732556,36.78,81237.81,0.0,0.90319,6e-05,13.91247]
[1778430740612,36.78,81239.15,0.0,0.90328,6e-05,13.90266]
[1778430743667,36.78,81239.15,0.0,0.90328,6e-05,13.90266]
[1778430743814,36.78,81239.15,0.0,0.90328,6e-05,13.90266]
[1778430749675,36.78,81240.7,0.0,0.90339,6e-05,13.89163]
[1778430752873,36.78,81239.75,0.0,0.90334,6e-05,13.89702]
[1778430752948,36.78,81239.75,0.0,0.90334,6e-05,13.89702]
[1778430753065,36.78,81239.75,0.0,0.90334,6e-05,13.89702]
[1778430753151,36.78,81239.75,0.0,0.90336,6e-05,13.89291]
[1778430758738,36.77,81238.98,0.0,0.90333,6e-05,13.89643]
[1778430763773,36.77,81227.67,0.0,0.90269,6e-05,13.96205]
[1778430765787,36.77,81222.73,0.0,0.90241,6e-05,13.99065]
[1778430766928,36.77,81222.73,0.0,0.90241,6e-05,13.99065]
[1778430767063,36.77,81222.73,0.0,0.90241,6e-05,13.99065]
[1778430767085,36.77,81222.73,0.0,0.90241,6e-05,13.99065]
[1778430767312,36.77,81222.73,0.0,0.90241,6e-05,13.99065]
[1778430767410,36.77,81220.32,0.0,0.90227,6e-05,14.00419]
[1778430773843,36.77,81220.6,0.0,0.90231,6e-05,14.00061]
[1778430774850,36.77,81213.7,0.0,0.90191,6e-05,14.04136]
[1778430777871,36.77,81197.13,0.0,0.90095,6e-05,14.13913]
[1778430778878,36.77,81186.28,0.0,0.90031,6e-05,14.20326]
[1778430779885,36.77,81189.66,0.0,0.90051,6e-05,14.18287]
[1778430782906,36.76,81197.0,0.0,0.90095,6e-05,14.13844]
[1778430785031,36.76,81197.87,0.0,0.90101,6e-05,14.13305]
[1778430785068,36.76,81197.87,0.0,0.90101,6e-05,14.13305]
[1778430788948,36.76,81191.14,0.0,0.90062,6e-05,14.17169]
[1778430792323,36.76,81190.26,0.0,0.90058,6e-05,14.17629]
[1778430792490,36.76,81194.31,0.0,0.90082,6e-05,14.15196]
[1778430792564,36.76,81194.31,0.0,0.90082,6e-05,14.15196]
[1778430792977,36.76,81194.12,0.0,0.90081,6e-05,14.15283]
[1778430798018,36.76,81192.88,0.0,0.90075,6e-05,14.15884]
[1778430801225,36.76,81189.64,0.0,0.90057,6e-05,14.17749]
[1778430801313,36.76,81189.64,0.0,0.90057,6e-05,14.17749]
[1778430801496,36.76,81188.89,0.0,0.90053,6e-05,14.18163]
[1778430801564,36.76,81188.89,0.0,0.90053,6e-05,14.18163]
[1778430802045,36.76,81189.1,0.0,0.90054,6e-05,14.18007]
[1778430806851,36.75,81193.48,0.0,0.90081,6e-05,14.1529]
[1778430807063,36.75,81193.48,0.0,0.90081,6e-05,14.1529]
[1778430812115,36.75,81193.83,0.0,0.90086,6e-05,14.14573]
[1778430817091,36.75,81190.14,0.0,0.90066,6e-05,14.16656]
[1778430817323,36.75,81190.14,0.0,0.90066,6e-05,14.16656]
[1778430817326,36.75,81190.14,0.0,0.90066,6e-05,14.16656]
[1778430817341,36.75,81189.41,0.0,0.90062,6e-05,14.17059]
[1778430817564,36.75,81189.41,0.0,0.90062,6e-05,14.17059]
[1778430824200,36.75,81194.59,0.0,0.90094,6e-05,14.13793]
[1778430826342,36.75,81193.61,0.0,0.90089,6e-05,14.14349]
[1778430826561,36.75,81193.57,0.0,0.90089,6e-05,14.14346]
[1778430832257,36.74,81191.91,0.0,0.9008,6e-05,14.15168]
[1778430838299,36.74,81191.31,0.0,0.90079,6e-05,14.15278]
[1778430841986,36.74,81193.77,0.0,0.90096,6e-05,14.13621]
[1778430842062,36.74,81193.77,0.0,0.90096,6e-05,14.13621]
[1778430842223,36.74,81193.77,0.0,0.90096,6e-05,14.13621]
[1778430842312,36.74,81193.77,0.0,0.90096,6e-05,14.13621]
[1778430842327,36.73,81194.74,0.0,0.90102,6e-05,14.12983]
[1778430847362,36.73,81195.98,0.0,0.90112,6e-05,14.11937]
[1778430850219,36.73,81200.7,0.0,0.90141,6e-05,14.09019]
[1778430850309,36.73,81200.7,0.0,0.90141,6e-05,14.09019]
[1778430855419,36.72,81201.73,0.0,0.9015,6e-05,14.08077]
[1778430861460,36.72,81200.67,0.0,0.90147,6e-05,14.08373]
[1778430865057,36.71,81201.65,0.0,0.90154,6e-05,14.07627]
[1778430865316,36.71,81201.65,0.0,0.90154,6e-05,14.07627]
[1778430865506,36.71,81201.65,0.0,0.90154,6e-05,14.07627]
[1778430865561,36.71,81201.65,0.0,0.90155,6e-05,14.07572]
[1778430866495,36.71,81201.06,0.0,0.90152,6e-05,14.07867]
[1778430871531,36.71,81203.35,0.0,0.9017,6e-05,14.05885]
[1778430872959,36.71,81203.35,0.0,0.9017,6e-05,14.05885]
[1778430873065,36.71,81203.35,0.0,0.9017,6e-05,14.05885]
[1778430878583,36.7,81204.69,0.0,0.90181,6e-05,14.04728]
[1778430879586,36.7,81213.44,0.0,0.90232,6e-05,13.99498]
[1778430880609,36.7,81213.44,0.0,0.90232,6e-05,13.99498]
[1778430880815,36.7,81213.44,0.0,0.90232,6e-05,13.99498]
[1778430881731,36.7,81215.08,0.0,0.90242,6e-05,13.98485]
[1778430881814,36.7,81215.08,0.0,0.90242,6e-05,13.98485]
[1778430881832,36.7,81214.72,0.0,0.90241,6e-05,13.98656]
[1778430884621,36.7,81219.84,0.0,0.90271,6e-05,13.95509]
[1778430889658,36.7,81222.46,0.0,0.90288,6e-05,13.93794]
[1778430893767,36.69,81223.12,0.0,0.90293,6e-05,13.93315]
[1778430893813,36.69,81223.12,0.0,0.90293,6e-05,13.93315]
[1778430899064,36.69,81223.13,0.0,0.90294,6e-05,13.93176]
[1778430899314,36.69,81223.13,0.0,0.90294,6e-05,13.93176]
[1778430899869,36.69,81221.09,0.0,0.90283,6e-05,13.94325]
[1778430900064,36.69,81221.09,0.0,0.90283,6e-05,13.94325]
[1778430900163,36.69,81221.7,0.0,0.90287,6e-05,13.93937]
[1778430903973,36.69,81217.93,0.0,0.90265,6e-05,13.9611]
[1778430904062,36.69,81217.93,0.0,0.90265,6e-05,13.9611]
[1778430908796,36.69,81211.51,0.0,0.9023,6e-05,13.9971]
[1778430910013,36.69,81211.51,0.0,0.9023,6e-05,13.9971]
[1778430910066,36.69,81211.51,0.0,0.9023,6e-05,13.9971]
[1778430910162,36.68,81210.57,0.0,0.90225,6e-05,14.00193]
[1778430912933,36.68,81209.85,0.0,0.90222,6e-05,14.00583]
[1778430913060,36.68,81209.85,0.0,0.90222,6e-05,14.00583]
[1778430919884,36.68,81207.31,0.0,0.9021,6e-05,14.01785]
[1778430922015,36.68,81207.31,0.0,0.9021,6e-05,14.01785]
[1778430922061,36.68,81207.31,0.0,0.9021,6e-05,14.01785]
[1778430923093,36.68,81207.36,0.0,0.90211,6e-05,14.0164]
[1778430923313,36.68,81207.36,0.0,0.90211,6e-05,14.0164]
[1778430923358,36.68,81207.01,0.0,0.90209,6e-05,14.01809]
[1778430925834,36.68,81202.86,0.0,0.90186,6e-05,14.04229]
[1778430926063,36.68,81202.86,0.0,0.90186,6e-05,14.04229]
[1778430932976,36.67,81198.64,0.0,0.90166,6e-05,14.06032]
[1778430934694,36.67,81195.83,0.0,0.9015,6e-05,14.07689]
[1778430934813,36.67,81195.83,0.0,0.9015,6e-05,14.07689]
[1778430936149,36.67,81196.56,0.0,0.90154,6e-05,14.07246]
[1778430936311,36.67,81196.56,0.0,0.90154,6e-05,14.07246]
[1778430936410,36.67,81196.46,0.0,0.90154,6e-05,14.07247]
[1778430942039,36.67,81196.83,0.0,0.90159,6e-05,14.06759]
[1778430945283,36.66,81198.0,0.0,0.90167,6e-05,14.05977]
[1778430945313,36.66,81198.0,0.0,0.90167,6e-05,14.05977]
[1778430945413,36.66,81206.17,0.0,0.90215,6e-05,14.01091]
[1778430947074,36.66,81212.76,0.0,0.90254,6e-05,13.97121]
[1778430947631,36.66,81212.76,0.0,0.90254,6e-05,13.97121]
[1778430947815,36.66,81212.76,0.0,0.90254,6e-05,13.97121]
[1778430948081,36.66,81215.46,0.0,0.9027,6e-05,13.95494]
[1778430949720,36.66,81214.5,0.0,0.90264,6e-05,13.96034]
[1778430949809,36.66,81214.5,0.0,0.90264,6e-05,13.96034]
[1778430952109,36.66,81223.13,0.0,0.90315,6e-05,13.90855]
[1778430952715,36.66,81223.13,0.0,0.90315,6e-05,13.90855]
[1778430952813,36.66,81223.13,0.0,0.90315,6e-05,13.90855]
[1778430953116,36.66,81224.6,0.0,0.90324,6e-05,13.89967]
[1778430957144,36.66,81230.25,0.0,0.90357,6e-05,13.86563]
[1778430958457,36.66,81230.25,0.0,0.90357,6e-05,13.86563]
[1778430958560,36.66,81230.25,0.0,0.90357,6e-05,13.86563]
[1778430964193,36.66,81234.15,0.0,0.9038,6e-05,13.84206]
[1778430965309,36.66,81234.15,0.0,0.9038,6e-05,13.84206]
[1778430965565,36.66,81234.15,0.0,0.9038,6e-05,13.84206]
[1778430967215,36.66,81243.97,0.0,0.90436,6e-05,13.78401]
[1778430968626,36.66,81246.3,0.0,0.90449,6e-05,13.7703]
[1778430968812,36.66,81246.3,0.0,0.90449,6e-05,13.7703]
[1778430969228,36.66,81250.74,0.0,0.90475,6e-05,13.7442]
[1778430975270,36.66,81253.14,0.0,0.90488,6e-05,13.73051]
[1778430976988,36.66,81252.76,0.0,0.90486,6e-05,13.73282]
[1778430977069,36.66,81252.76,0.0,0.90486,6e-05,13.73282]
[1778430979298,36.66,81246.0,0.0,0.90447,6e-05,13.77276]
[1778430979774,36.66,81246.0,0.0,0.90447,6e-05,13.77276]
[1778430979810,36.66,81246.0,0.0,0.90447,6e-05,13.77276]
[1778430981793,36.66,81238.45,0.0,0.90404,6e-05,13.81718]
[1778430981817,36.66,81238.45,0.0,0.90404,6e-05,13.81718]
[1778430982319,36.66,81238.59,0.0,0.90405,6e-05,13.81629]
[1778430987354,36.66,81235.95,0.0,0.9039,6e-05,13.83147]
[1778430988474,36.66,81235.95,0.0,0.9039,6e-05,13.83147]
[1778430988558,36.66,81235.95,0.0,0.9039,6e-05,13.83147]
[1778430994403,36.66,81229.43,0.0,0.90355,6e-05,13.86579]
[1778430995107,36.66,81229.43,0.0,0.90355,6e-05,13.86579]
[1778430995312,36.66,81229.43,0.0,0.90355,6e-05,13.86579]
[1778430995410,36.66,81227.86,0.0,0.90346,6e-05,13.87492]
[1778431000445,36.66,81225.27,0.0,0.90332,6e-05,13.88937]
[1778431003309,36.65,81224.26,0.0,0.90327,6e-05,13.89499]
[1778431008501,36.65,81219.89,0.0,0.90303,6e-05,13.91955]
[1778431008712,36.65,81219.89,0.0,0.90303,6e-05,13.91955]
[1778431008808,36.65,81219.89,0.0,0.90303,6e-05,13.91955]
[1778431009508,36.65,81219.33,0.0,0.903,6e-05,13.92263]
[1778431014543,36.65,81224.01,0.0,0.90328,6e-05,13.89405]
[1778431019578,36.65,81225.27,0.0,0.90335,6e-05,13.88585]
[1778431024613,36.65,81226.16,0.0,0.90341,6e-05,13.87989]
[1778431026468,36.65,81226.13,0.0,0.90341,6e-05,13.87993]
[1778431026563,36.65,81226.13,0.0,0.90341,6e-05,13.87993]
[1778431026660,36.65,81226.13,0.0,0.90341,6e-05,13.87979]
[1778431031662,36.65,81226.06,0.0,0.90342,6e-05,13.87954]
[1778431040725,36.64,81222.4,0.0,0.90322,6e-05,13.8997]
[1778431045760,36.64,81225.13,0.0,0.90338,6e-05,13.88281]
[1778431050796,36.64,81225.24,0.0,0.9034,6e-05,13.88144]
[1778431058852,36.64,81225.32,0.0,0.90343,6e-05,13.8764]
[1778431064895,36.64,81234.48,0.0,0.90396,6e-05,13.82162]
[1778431067916,36.64,81235.02,0.0,0.904,6e-05,13.81832]
[1778431072951,36.64,81237.34,0.0,0.90413,6e-05,13.80456]
[1778431078995,36.64,81239.76,0.0,0.90427,6e-05,13.79026]
[1778431085597,36.64,81239.65,0.0,0.90426,6e-05,13.7909]
[1778431086572,36.64,81239.18,0.0,0.90424,6e-05,13.79366]
[1778431092736,36.64,81237.79,0.0,0.90416,6e-05,13.80177]
[1778431092810,36.64,81237.75,0.0,0.90416,6e-05,13.80198]
[1778431093094,36.64,81237.55,0.0,0.90414,6e-05,13.80313]
[1778431098129,36.64,81237.69,0.0,0.90415,6e-05,13.80216]
[1778431103309,36.64,81238.15,0.0,0.90418,6e-05,13.79934]
[1778431107192,36.64,81244.0,0.0,0.90452,6e-05,13.76472]
[1778431108243,36.64,81244.0,0.0,0.90452,6e-05,13.76472]
[1778431108311,36.64,81244.0,0.0,0.90452,6e-05,13.76472]
[1778431108344,36.64,81246.03,0.0,0.90463,6e-05,13.75279]
[1778431110577,36.64,81246.15,0.0,0.90464,6e-05,13.75213]
[1778431110811,36.64,81246.28,0.0,0.90465,6e-05,13.75141]
[1778431116255,36.64,81248.32,0.0,0.90478,6e-05,13.73628]
[1778431119048,36.64,81248.35,0.0,0.90478,6e-05,13.73625]
[1778431119063,36.64,81248.35,0.0,0.90478,6e-05,13.73625]
[1778431119276,36.64,81246.06,0.0,0.90465,6e-05,13.7498]
[1778431122502,36.64,81248.34,0.0,0.90478,6e-05,13.73651]
[1778431122563,36.64,81248.34,0.0,0.90478,6e-05,13.73651]
[1778431126547,36.64,81249.93,0.0,0.90487,6e-05,13.72746]
[1778431126561,36.64,81249.93,0.0,0.90487,6e-05,13.72746]
[1778431126648,36.64,81251.46,0.0,0.90495,6e-05,13.71855]
[1778431129203,36.64,81250.51,0.0,0.9049,6e-05,13.72432]
[1778431129311,36.64,81250.51,0.0,0.9049,6e-05,13.72432]
[1778431134381,36.64,81251.57,0.0,0.90495,6e-05,13.71864]
[1778431140423,36.64,81251.21,0.0,0.90493,6e-05,13.7213]
[1778431143133,36.64,81251.0,0.0,0.90491,6e-05,13.72271]
[1778431143312,36.64,81251.0,0.0,0.90491,6e-05,13.72271]
[1778431143413,36.64,81251.0,0.0,0.90491,6e-05,13.7228]
[1778431145472,36.64,81252.57,0.0,0.905,6e-05,13.71366]
[1778431145561,36.64,81252.57,0.0,0.905,6e-05,13.71366]
[1778431151700,36.64,81252.27,0.0,0.90498,6e-05,13.71598]
[1778431151801,36.64,81255.58,0.0,0.90516,6e-05,13.69663]
[1778431151809,36.64,81255.58,0.0,0.90516,6e-05,13.69663]
[1778431152508,36.64,81255.69,0.0,0.90517,6e-05,13.69608]
[1778431154023,36.64,81255.73,0.0,0.90517,6e-05,13.69594]
[1778431154067,36.64,81255.73,0.0,0.90517,6e-05,13.69594]
[1778431159557,36.64,81255.63,0.0,0.90516,6e-05,13.69709]
[1778431160564,36.64,81265.16,0.0,0.9057,6e-05,13.64125]
[1778431160828,36.64,81265.16,0.0,0.9057,6e-05,13.64125]
[1778431161063,36.64,81265.16,0.0,0.9057,6e-05,13.64125]
[1778431161571,36.64,81270.62,0.0,0.90601,6e-05,13.60943]
[1778431162578,36.65,81275.88,0.0,0.9063,6e-05,13.57885]
[1778431163898,36.65,81275.88,0.0,0.9063,6e-05,13.57885]
[1778431164064,36.65,81275.88,0.0,0.9063,6e-05,13.57885]
[1778431167617,36.65,81280.26,0.0,0.90653,6e-05,13.55455]
[1778431170022,36.65,81282.75,0.0,0.90666,6e-05,13.54098]
[1778431170062,36.65,81282.75,0.0,0.90666,6e-05,13.54098]
[1778431170637,36.65,81282.31,0.0,0.90664,6e-05,13.54387]
[1778431172621,36.65,81282.59,0.0,0.90667,6e-05,13.53906]
[1778431172811,36.65,81282.59,0.0,0.90667,6e-05,13.53906]
[1778431179451,36.65,81283.27,0.0,0.90669,6e-05,13.53664]
[1778431179560,36.65,81283.27,0.0,0.90669,6e-05,13.53664]
[1778431179702,36.65,81284.29,0.0,0.90674,6e-05,13.53163]
[1778431183369,36.66,81285.34,0.0,0.90679,6e-05,13.52686]
[1778431183564,36.66,81285.34,0.0,0.90679,6e-05,13.52686]
[1778431189772,36.66,81286.11,0.0,0.90681,6e-05,13.52501]
[1778431190779,36.66,81289.9,0.0,0.90701,6e-05,13.50359]
[1778431191104,36.66,81289.9,0.0,0.90701,6e-05,13.50359]
[1778431191313,36.66,81289.9,0.0,0.90701,6e-05,13.50359]
[1778431191786,36.66,81289.58,0.0,0.90699,6e-05,13.50582]
[1778431194072,36.66,81287.52,0.0,0.90687,6e-05,13.51854]
[1778431194310,36.66,81287.52,0.0,0.90687,6e-05,13.51854]
[1778431199842,36.67,81282.15,0.0,0.90655,6e-05,13.55167]
[1778431204877,36.67,81282.2,0.0,0.90654,6e-05,13.55274]
[1778431209912,36.67,81282.81,0.0,0.90656,6e-05,13.55053]
[1778431213211,36.67,81283.8,0.0,0.90661,6e-05,13.54528]
[1778431213310,36.67,81283.8,0.0,0.90661,6e-05,13.54528]
[1778431213411,36.67,81284.64,0.0,0.90666,6e-05,13.54094]
[1778431216911,36.67,81284.73,0.0,0.90666,6e-05,13.54098]
[1778431217066,36.67,81284.73,0.0,0.90666,6e-05,13.54098]
[1778431218975,36.68,81288.33,0.0,0.90685,6e-05,13.52121]
[1778431222127,36.68,81290.7,0.0,0.90697,6e-05,13.50802]
[1778431222314,36.68,81290.7,0.0,0.90697,6e-05,13.50802]
[1778431222937,36.68,81289.9,0.0,0.90692,6e-05,13.51334]
[1778431223060,36.68,81289.9,0.0,0.90692,6e-05,13.51334]
[1778431223116,36.68,81292.06,0.0,0.90704,6e-05,13.50074]
[1778431224014,36.68,81296.45,0.0,0.90728,6e-05,13.47549]
[1778431227032,36.68,81300.28,0.0,0.90749,6e-05,13.45415]
[1778431228181,36.68,81300.28,0.0,0.90749,6e-05,13.45415]
[1778431228312,36.68,81300.28,0.0,0.90749,6e-05,13.45415]
[1778431234208,36.68,81298.69,0.0,0.90739,6e-05,13.46259]
[1778431234312,36.68,81298.69,0.0,0.90739,6e-05,13.46259]
[1778431234408,36.68,81298.97,0.0,0.9074,6e-05,13.46181]
[1778431236653,36.68,81299.62,0.0,0.90744,6e-05,13.45802]
[1778431236813,36.68,81299.62,0.0,0.90744,6e-05,13.45802]
[1778431239116,36.69,81295.18,0.0,0.90718,6e-05,13.48563]
[1778431240123,36.69,81289.67,0.0,0.90686,6e-05,13.51815]
[1778431242708,36.69,81289.1,0.0,0.90683,6e-05,13.52181]
[1778431242813,36.69,81289.1,0.0,0.90683,6e-05,13.52181]
[1778431246166,36.69,81284.59,0.0,0.90656,6e-05,13.54972]
[1778431247173,36.69,81277.13,0.0,0.90614,6e-05,13.5936]
[1778431248787,36.69,81277.13,0.0,0.90614,6e-05,13.5936]
[1778431248814,36.69,81277.13,0.0,0.90614,6e-05,13.5936]
[1778431248824,36.69,81275.6,0.0,0.90605,6e-05,13.60301]
[1778431252366,36.69,81275.44,0.0,0.90604,6e-05,13.60429]
[1778431252467,36.69,81280.16,0.0,0.9063,6e-05,13.57702]
[1778431253215,36.69,81288.59,0.0,0.90677,6e-05,13.52779]
[1778431255546,36.69,81288.98,0.0,0.90679,6e-05,13.52572]
[1778431255566,36.69,81288.98,0.0,0.90679,6e-05,13.52572]
[1778431258250,36.7,81292.01,0.0,0.90695,6e-05,13.50919]
[1778431259259,36.7,81296.25,0.0,0.90718,6e-05,13.48476]
[1778431260264,36.7,81304.23,0.0,0.90763,6e-05,13.4386]
[1778431262278,36.7,81306.57,0.0,0.90775,6e-05,13.42576]
[1778431263038,36.7,81306.57,0.0,0.90775,6e-05,13.42576]
[1778431263067,36.7,81306.57,0.0,0.90775,6e-05,13.42576]
[1778431265299,36.7,81303.27,0.0,0.90755,6e-05,13.44629]
[1778431266771,36.7,81303.27,0.0,0.90755,6e-05,13.44629]
[1778431266811,36.7,81303.27,0.0,0.90755,6e-05,13.44629]
[1778431266868,36.7,81298.68,0.0,0.90729,6e-05,13.47386]
[1778431267313,36.7,81294.63,0.0,0.90706,6e-05,13.49746]
[1778431268320,36.7,81290.61,0.0,0.90684,6e-05,13.52127]
[1778431269312,36.7,81290.61,0.0,0.90684,6e-05,13.52127]
[1778431269635,36.7,81290.61,0.0,0.90684,6e-05,13.52127]
[1778431269812,36.7,81290.61,0.0,0.90684,6e-05,13.52127]
[1778431269911,36.7,81288.14,0.0,0.90669,6e-05,13.53631]
[1778431275371,36.71,81286.65,0.0,0.9066,6e-05,13.5463]
[1778431279400,36.71,81278.66,0.0,0.90614,6e-05,13.59415]
[1778431281178,36.71,81276.56,0.0,0.90602,6e-05,13.60659]
[1778431281314,36.71,81276.56,0.0,0.90602,6e-05,13.60659]
[1778431283243,36.71,81275.29,0.0,0.90594,6e-05,13.61428]
[1778431283310,36.71,81275.29,0.0,0.90594,6e-05,13.61428]
[1778431283426,36.71,81275.23,0.0,0.90594,6e-05,13.61474]
[1778431288917,36.71,81276.74,0.0,0.90602,6e-05,13.60638]
[1778431289063,36.71,81277.01,0.0,0.90603,6e-05,13.60492]
[1778431294503,36.71,81283.19,0.0,0.90639,6e-05,13.5661]
[1778431295195,36.71,81283.19,0.0,0.90639,6e-05,13.5661]
[1778431295317,36.71,81283.19,0.0,0.90639,6e-05,13.5661]
[1778431296210,36.71,81282.83,0.0,0.90637,6e-05,13.56838]
[1778431296315,36.71,81282.83,0.0,0.90637,6e-05,13.56838]
[1778431296517,36.71,81282.31,0.0,0.90634,6e-05,13.57158]
[1778431301552,36.71,81281.3,0.0,0.90628,6e-05,13.57829]
[1778431303704,36.71,81277.74,0.0,0.90608,6e-05,13.59925]
[1778431303818,36.71,81277.74,0.0,0.90608,6e-05,13.59925]
[1778431311622,36.71,81277.0,0.0,0.90602,6e-05,13.60463]
[1778431314643,36.71,81286.74,0.0,0.90657,6e-05,13.54809]
[1778431315180,36.71,81286.74,0.0,0.90657,6e-05,13.54809]
[1778431315311,36.71,81286.74,0.0,0.90657,6e-05,13.54809]
[1778431316835,36.71,81289.57,0.0,0.90672,6e-05,13.53178]
[1778431316875,36.72,81289.94,0.0,0.90674,6e-05,13.52985]
[1778431317062,36.72,81289.94,0.0,0.90674,6e-05,13.52985]
[1778431321643,36.72,81285.42,0.0,0.90648,6e-05,13.55712]
[1778431321817,36.72,81285.42,0.0,0.90648,6e-05,13.55712]
[1778431327734,36.72,81284.68,0.0,0.90643,6e-05,13.56269]
[1778431330292,36.72,81284.93,0.0,0.90644,6e-05,13.56158]
[1778431330315,36.72,81284.93,0.0,0.90644,6e-05,13.56158]
[1778431331911,36.72,81284.25,0.0,0.9064,6e-05,13.56573]
[1778431332061,36.72,81284.45,0.0,0.90641,6e-05,13.56473]
[1778431332770,36.72,81284.48,0.0,0.90641,6e-05,13.56472]
[1778431340825,36.72,81286.56,0.0,0.90651,6e-05,13.55395]
[1778431343243,36.72,81289.83,0.0,0.90669,6e-05,13.53528]
[1778431343313,36.72,81289.83,0.0,0.90669,6e-05,13.53528]
[1778431348882,36.72,81287.98,0.0,0.90658,6e-05,13.54731]
[1778431353916,36.73,81287.07,0.0,0.90654,6e-05,13.55013]
[1778431358951,36.73,81284.44,0.0,0.90638,6e-05,13.56637]
[1778431359253,36.73,81284.44,0.0,0.90638,6e-05,13.56637]
[1778431359312,36.73,81284.44,0.0,0.90638,6e-05,13.56637]
[1778431360281,36.73,81284.44,0.0,0.90638,6e-05,13.56637]
[1778431360313,36.73,81284.44,0.0,0.90638,6e-05,13.56637]
[1778431360965,36.73,81284.46,0.0,0.90638,6e-05,13.56657]
[1778431366000,36.73,81282.13,0.0,0.90624,6e-05,13.58096]
[1778431366286,36.73,81282.13,0.0,0.90624,6e-05,13.58096]
[1778431366313,36.73,81282.13,0.0,0.90624,6e-05,13.58096]
[1778431374057,36.73,81280.44,0.0,0.90614,6e-05,13.59186]
[1778431377891,36.73,81280.44,0.0,0.90614,6e-05,13.59186]
[1778431378065,36.73,81280.44,0.0,0.90613,6e-05,13.59236]
[1778431378976,36.73,81280.44,0.0,0.90613,6e-05,13.59236]
[1778431379033,36.73,81280.6,0.0,0.90614,6e-05,13.59155]
[1778431379060,36.73,81280.6,0.0,0.90614,6e-05,13.59155]
[1778431383160,36.73,81282.38,0.0,0.90624,6e-05,13.58154]
[1778431383314,36.73,81282.38,0.0,0.90624,6e-05,13.58154]
[1778431389162,36.73,81283.74,0.0,0.9063,6e-05,13.57466]
[1778431394197,36.74,81283.9,0.0,0.9063,6e-05,13.57453]
[1778431396364,36.74,81283.97,0.0,0.90631,6e-05,13.57428]
[1778431396564,36.74,81283.97,0.0,0.90631,6e-05,13.57428]
[1778431397279,36.74,81284.06,0.0,0.90631,6e-05,13.57407]
[1778431397318,36.74,81284.06,0.0,0.90631,6e-05,13.57407]
[1778431398225,36.74,81284.11,0.0,0.90631,6e-05,13.57394]
[1778431403260,36.74,81284.2,0.0,0.90631,6e-05,13.57422]
[1778431404879,36.74,81284.2,0.0,0.90631,6e-05,13.57422]
[1778431405064,36.74,81284.2,0.0,0.90631,6e-05,13.57422]
[1778431412323,36.74,81284.46,0.0,0.90633,6e-05,13.57068]
[1778431415128,36.74,81287.07,0.0,0.90647,6e-05,13.55583]
[1778431415312,36.74,81287.07,0.0,0.90647,6e-05,13.55583]
[1778431416062,36.74,81287.07,0.0,0.90647,6e-05,13.55583]
[1778431416314,36.74,81287.07,0.0,0.90647,6e-05,13.55603]
[1778431416352,36.74,81286.92,0.0,0.90646,6e-05,13.55711]
[1778431418671,36.74,81286.59,0.0,0.90644,6e-05,13.55924]
[1778431423864,36.74,81286.74,0.0,0.90644,6e-05,13.55895]
[1778431429443,36.75,81287.56,0.0,0.90647,6e-05,13.55592]
[1778431436492,36.75,81285.82,0.0,0.90636,6e-05,13.56734]
[1778431440806,36.75,81284.2,0.0,0.90627,6e-05,13.57729]
[1778431441068,36.75,81284.2,0.0,0.90627,6e-05,13.57729]
[1778431442912,36.75,81284.2,0.0,0.90626,6e-05,13.5776]
[1778431443065,36.75,81284.2,0.0,0.90626,6e-05,13.5776]
[1778431443013,36.75,81284.2,0.0,0.90626,6e-05,13.5779]
[1778431444548,36.75,81270.56,0.0,0.90549,6e-05,13.65775]
[1778431445746,36.75,81270.56,0.0,0.90549,6e-05,13.65775]
[1778431445813,36.75,81270.56,0.0,0.90549,6e-05,13.65775]
[1778431445912,36.75,81267.12,0.0,0.9053,6e-05,13.67801]
[1778431448576,36.75,81275.77,0.0,0.90578,6e-05,13.62743]
[1778431449519,36.75,81275.77,0.0,0.90578,6e-05,13.62743]
[1778431449563,36.75,81275.77,0.0,0.90578,6e-05,13.62743]
[1778431450840,36.75,81276.5,0.0,0.90582,6e-05,13.62324]
[1778431451062,36.75,81276.5,0.0,0.90582,6e-05,13.62324]
[1778431450914,36.75,81276.5,0.0,0.90582,6e-05,13.62331]
[1778431456632,36.75,81275.77,0.0,0.90578,6e-05,13.62799]
[1778431461668,36.75,81265.98,0.0,0.90522,6e-05,13.68555]
[1778431462674,36.75,81260.55,0.0,0.90492,6e-05,13.71732]
[1778431463848,36.75,81260.55,0.0,0.90492,6e-05,13.71732]
[1778431464060,36.75,81260.55,0.0,0.90492,6e-05,13.71732]
[1778431466702,36.75,81243.84,0.0,0.90397,6e-05,13.815]
[1778431467971,36.75,81243.84,0.0,0.90397,6e-05,13.815]
[1778431468066,36.75,81243.84,0.0,0.90397,6e-05,13.815]
[1778431468123,36.75,81241.34,0.0,0.90383,6e-05,13.82951]
[1778431469840,36.75,81240.84,0.0,0.9038,6e-05,13.83224]
[1778431470061,36.75,81240.84,0.0,0.9038,6e-05,13.83224]
[1778431470089,36.75,81241.1,0.0,0.90382,6e-05,13.8305]
[1778431476069,36.75,81239.36,0.0,0.90375,6e-05,13.83619]
[1778431476311,36.75,81239.39,0.0,0.90375,6e-05,13.8358]
[1778431480803,36.75,81229.31,0.0,0.90318,6e-05,13.89405]
[1778431481377,36.75,81229.31,0.0,0.90318,6e-05,13.89405]
[1778431481562,36.75,81229.31,0.0,0.90318,6e-05,13.89405]
[1778431483415,36.74,81230.32,0.0,0.90325,6e-05,13.88751]
[1778431483565,36.74,81230.32,0.0,0.90325,6e-05,13.88751]
[1778431483824,36.74,81229.3,0.0,0.90319,6e-05,13.89324]
[1778431488859,36.74,81229.83,0.0,0.90323,6e-05,13.88867]
[1778431490146,36.74,81229.83,0.0,0.90323,6e-05,13.88867]
[1778431490319,36.74,81231.9,0.0,0.90336,6e-05,13.87621]
[1778431495908,36.74,81235.08,0.0,0.90355,6e-05,13.85606]
[1778431496437,36.74,81235.08,0.0,0.90355,6e-05,13.85606]
[1778431496573,36.74,81235.08,0.0,0.90355,6e-05,13.85606]
[1778431499090,36.74,81238.19,0.0,0.90373,6e-05,13.83738]
[1778431499133,36.74,81238.22,0.0,0.90374,6e-05,13.83703]
[1778431499310,36.74,81238.22,0.0,0.90374,6e-05,13.83703]
[1778431504971,36.74,81237.6,0.0,0.90371,6e-05,13.83968]
[1778431509742,36.74,81234.18,0.0,0.90352,6e-05,13.85915]
[1778431509813,36.74,81234.18,0.0,0.90352,6e-05,13.85915]
[1778431510011,36.74,81227.84,0.0,0.90316,6e-05,13.89631]
[1778431514653,36.73,81224.37,0.0,0.90297,6e-05,13.91576]
[1778431514809,36.73,81224.37,0.0,0.90297,6e-05,13.91576]
[1778431515042,36.73,81223.74,0.0,0.90294,6e-05,13.9192]
[1778431515969,36.73,81223.74,0.0,0.90294,6e-05,13.9192]
[1778431516066,36.73,81223.74,0.0,0.90294,6e-05,13.9192]
[1778431516123,36.73,81217.99,0.0,0.9026,6e-05,13.95324]
[1778431521117,36.73,81217.66,0.0,0.90259,6e-05,13.95498]
[1778431521137,36.73,81218.62,0.0,0.90264,6e-05,13.94937]
[1778431521310,36.73,81218.62,0.0,0.90264,6e-05,13.94937]
[1778431524961,36.73,81218.62,0.0,0.90264,6e-05,13.94954]
[1778431525061,36.73,81218.62,0.0,0.90264,6e-05,13.94954]
[1778431529702,36.73,81222.31,0.0,0.90287,6e-05,13.9262]
[1778431529812,36.73,81222.31,0.0,0.90287,6e-05,13.9262]
[1778431530148,36.73,81222.66,0.0,0.90289,6e-05,13.92386]
[1778431531456,36.73,81222.29,0.0,0.90289,6e-05,13.92226]
[1778431531559,36.73,81222.29,0.0,0.90289,6e-05,13.92226]
[1778431532162,36.73,81227.79,0.0,0.90321,6e-05,13.88994]
[1778431536021,36.73,81227.21,0.0,0.90317,6e-05,13.89367]
[1778431536065,36.73,81227.21,0.0,0.90317,6e-05,13.89367]
[1778431536190,36.73,81228.08,0.0,0.90322,6e-05,13.88809]
[1778431537411,36.73,81229.29,0.0,0.9033,6e-05,13.88075]
[1778431537558,36.73,81229.29,0.0,0.9033,6e-05,13.88075]
[1778431543239,36.73,81230.01,0.0,0.90335,6e-05,13.87533]
[1778431548274,36.73,81230.32,0.0,0.90338,6e-05,13.87258]
[1778431549363,36.73,81230.32,0.0,0.90338,6e-05,13.87258]
[1778431549566,36.73,81230.32,0.0,0.90338,6e-05,13.87258]
[1778431549652,36.73,81230.54,0.0,0.90339,6e-05,13.87092]
[1778431556330,36.72,81229.45,0.0,0.90334,6e-05,13.8762]
[1778431561365,36.72,81230.38,0.0,0.9034,6e-05,13.86978]
[1778431567407,36.72,81230.49,0.0,0.90342,6e-05,13.86813]
[1778431572442,36.72,81233.51,0.0,0.9036,6e-05,13.84954]
[1778431577477,36.72,81236.83,0.0,0.9038,6e-05,13.82928]
[1778431582513,36.72,81236.79,0.0,0.9038,6e-05,13.82893]
[1778431587686,36.72,81238.74,0.0,0.90392,6e-05,13.817]
[1778431587711,36.72,81244.05,0.0,0.90422,6e-05,13.78566]
[1778431588555,36.72,81251.34,0.0,0.90464,6e-05,13.74274]
[1778431590569,36.72,81252.66,0.0,0.90471,6e-05,13.73497]
[1778431591361,36.72,81252.66,0.0,0.90471,6e-05,13.73497]
[1778431596611,36.72,81251.42,0.0,0.90466,6e-05,13.73893]
[1778431601000,36.72,81253.02,0.0,0.90475,6e-05,13.72956]
[1778431601065,36.72,81253.02,0.0,0.90475,6e-05,13.72956]
[1778431601148,36.72,81253.0,0.0,0.90475,6e-05,13.73007]
[1778431602563,36.72,81253.34,0.0,0.90477,6e-05,13.72808]
[1778431603562,36.72,81252.2,0.0,0.9047,6e-05,13.73479]
[1778431608404,36.72,81250.25,0.0,0.90459,6e-05,13.74613]
[1778431608695,36.72,81255.51,0.0,0.90489,6e-05,13.71525]
[1778431609702,36.72,81261.53,0.0,0.90523,6e-05,13.67992]
[1778431610709,36.72,81261.52,0.0,0.90522,6e-05,13.68082]
[1778431611998,36.72,81261.52,0.0,0.90522,6e-05,13.68082]
[1778431617987,36.72,81257.99,0.0,0.90501,6e-05,13.70292]
[1778431618063,36.72,81257.99,0.0,0.90501,6e-05,13.70292]
[1778431618088,36.72,81264.09,0.0,0.90536,6e-05,13.66719]
[1778431620779,36.72,81272.37,0.0,0.90582,6e-05,13.61901]
[1778431621786,36.72,81279.98,0.0,0.90625,6e-05,13.57469]
[1778431623806,36.72,81285.78,0.0,0.90657,6e-05,13.54128]
[1778431626046,36.72,81286.14,0.0,0.90659,6e-05,13.53945]
[1778431629861,36.72,81289.38,0.0,0.90676,6e-05,13.5217]
[1778431634900,36.73,81290.35,0.0,0.9068,6e-05,13.51783]
[1778431639935,36.73,81289.08,0.0,0.90671,6e-05,13.52678]
[1778431641647,36.73,81288.8,0.0,0.90669,6e-05,13.52872]
[1778431641812,36.73,81288.8,0.0,0.90669,6e-05,13.52872]
[1778431641949,36.73,81288.75,0.0,0.90669,6e-05,13.52931]
[1778431643677,36.73,81288.86,0.0,0.90669,6e-05,13.52897]
[1778431647473,36.73,81291.61,0.0,0.90683,6e-05,13.51391]
[1778431653030,36.74,81289.46,0.0,0.90671,6e-05,13.52521]
[1778431658065,36.74,81289.52,0.0,0.9067,6e-05,13.52625]
[1778431661708,36.74,81289.92,0.0,0.90672,6e-05,13.52461]
[1778431662564,36.74,81290.26,0.0,0.90674,6e-05,13.52287]
[1778431663763,36.74,81289.47,0.0,0.90669,6e-05,13.52772]
[1778431663814,36.74,81289.47,0.0,0.90669,6e-05,13.52772]
[1778431664107,36.74,81289.68,0.0,0.9067,6e-05,13.52673]
[1778431669142,36.74,81289.83,0.0,0.90669,6e-05,13.5273]
[1778431670505,36.74,81289.32,0.0,0.90666,6e-05,13.53051]
[1778431671157,36.74,81279.13,0.0,0.90609,6e-05,13.59027]
[1778431672163,36.74,81275.5,0.0,0.90588,6e-05,13.61169]
[1778431675298,36.75,81278.13,0.0,0.90603,6e-05,13.59671]
[1778431675316,36.75,81278.13,0.0,0.90603,6e-05,13.59671]
[1778431675399,36.75,81279.37,0.0,0.90609,6e-05,13.58967]
[1778431681226,36.75,81280.7,0.0,0.90616,6e-05,13.58322]
[1778431681829,36.75,81280.7,0.0,0.90616,6e-05,13.58322]
[1778431685565,36.75,81279.54,0.0,0.90608,6e-05,13.59077]
[1778431691296,36.75,81278.17,0.0,0.906,6e-05,13.59985]
[1778431694517,36.75,81277.53,0.0,0.90596,6e-05,13.60407]
[1778431694561,36.75,81277.53,0.0,0.90596,6e-05,13.60407]
[1778431695324,36.75,81278.19,0.0,0.90599,6e-05,13.60036]
[1778431696623,36.75,81278.4,0.0,0.906,6e-05,13.59929]
[1778431696807,36.75,81278.4,0.0,0.906,6e-05,13.59929]
[1778431700359,36.75,81283.35,0.0,0.90628,6e-05,13.57102]
[1778431702122,36.75,81284.18,0.0,0.90632,6e-05,13.56637]
[1778431702317,36.75,81284.18,0.0,0.90632,6e-05,13.56637]
[1778431702373,36.75,81284.02,0.0,0.90631,6e-05,13.56751]
[1778431703181,36.75,81284.02,0.0,0.90631,6e-05,13.56751]
[1778431703311,36.75,81284.02,0.0,0.90631,6e-05,13.56751]
[1778431708416,36.76,81283.99,0.0,0.9063,6e-05,13.56886]
[1778431713203,36.76,81283.37,0.0,0.90628,6e-05,13.56957]
[1778431713320,36.76,81283.37,0.0,0.90628,6e-05,13.56957]
[1778431713391,36.76,81283.37,0.0,0.90627,6e-05,13.56996]
[1778431714929,36.76,81283.34,0.0,0.90627,6e-05,13.57013]
[1778431715059,36.76,81283.34,0.0,0.90627,6e-05,13.57013]
[1778431720500,36.76,81280.06,0.0,0.90607,6e-05,13.59061]
[1778431722292,36.76,81280.06,0.0,0.90607,6e-05,13.59061]
[1778431722312,36.76,81280.06,0.0,0.90607,6e-05,13.59061]
[1778431722393,36.76,81279.67,0.0,0.90605,6e-05,13.59323]
[1778431723587,36.76,81280.58,0.0,0.9061,6e-05,13.58792]
[1778431723813,36.76,81280.58,0.0,0.9061,6e-05,13.58792]
[1778431729370,36.76,81276.54,0.0,0.90587,6e-05,13.61239]
[1778431729567,36.76,81274.29,0.0,0.90574,6e-05,13.62568]
[1778431729580,36.76,81274.24,0.0,0.90573,6e-05,13.62609]
[1778431730831,36.76,81274.24,0.0,0.90573,6e-05,13.62609]
[1778431731059,36.76,81274.24,0.0,0.90573,6e-05,13.62609]
[1778431740641,36.76,81274.38,0.0,0.90573,6e-05,13.62653]
[1778431743109,36.76,81274.76,0.0,0.90575,6e-05,13.62442]
[1778431743314,36.76,81274.76,0.0,0.90575,6e-05,13.62442]
[1778431743324,36.76,81274.9,0.0,0.90576,6e-05,13.62383]
[1778431745580,36.76,81276.5,0.0,0.90584,6e-05,13.61461]
[1778431745811,36.76,81276.5,0.0,0.90584,6e-05,13.61461]
[1778431751719,36.77,81275.64,0.0,0.90579,6e-05,13.62053]
[1778431752807,36.77,81275.64,0.0,0.90579,6e-05,13.62053]
[1778431753067,36.77,81275.64,0.0,0.90579,6e-05,13.62053]
[1778431753165,36.77,81276.28,0.0,0.90582,6e-05,13.61704]
[1778431754600,36.77,81276.28,0.0,0.90582,6e-05,13.61704]
[1778431754810,36.77,81276.28,0.0,0.90582,6e-05,13.61704]
[1778431760782,36.77,81276.41,0.0,0.90582,6e-05,13.61723]
[1778431763935,36.77,81276.92,0.0,0.90585,6e-05,13.61452]
[1778431764065,36.77,81276.92,0.0,0.90585,6e-05,13.61452]
[1778431764165,36.77,81276.92,0.0,0.90584,6e-05,13.61481]
[1778431765207,36.77,81276.92,0.0,0.90584,6e-05,13.61481]
[1778431765313,36.77,81276.92,0.0,0.90584,6e-05,13.61481]
[1778431766824,36.77,81282.43,0.0,0.90615,6e-05,13.58292]
[1778431769845,36.77,81287.91,0.0,0.90645,6e-05,13.55151]
[1778431771130,36.77,81287.91,0.0,0.90645,6e-05,13.55151]
[1778431771336,36.77,81290.67,0.0,0.90662,6e-05,13.53239]
[1778431772769,36.77,81292.82,0.0,0.90674,6e-05,13.51987]
[1778431773481,36.77,81292.82,0.0,0.90674,6e-05,13.51987]
[1778431773799,36.77,81293.03,0.0,0.90675,6e-05,13.51891]
[1778431773873,36.77,81293.48,0.0,0.90678,6e-05,13.51659]
[1778431778908,36.77,81293.18,0.0,0.90674,6e-05,13.52021]
[1778431783943,36.78,81293.53,0.0,0.90675,6e-05,13.51977]
[1778431788026,36.78,81293.85,0.0,0.90676,6e-05,13.51856]
[1778431788070,36.78,81293.85,0.0,0.90676,6e-05,13.51856]
[1778431788168,36.78,81293.85,0.0,0.90675,6e-05,13.51923]
[1778431789985,36.78,81301.13,0.0,0.90715,6e-05,13.47748]
[1778431790992,36.78,81307.06,0.0,0.90748,6e-05,13.44343]
[1778431792647,36.78,81307.24,0.0,0.90748,6e-05,13.44284]
[1778431792811,36.78,81307.24,0.0,0.90748,6e-05,13.44284]
[1778431795982,36.78,81307.34,0.0,0.90749,6e-05,13.44271]
[1778431796060,36.78,81307.34,0.0,0.90749,6e-05,13.44271]
[1778431796160,36.78,81307.52,0.0,0.90748,6e-05,13.44303]
[1778431801904,36.79,81307.97,0.0,0.90749,6e-05,13.4426]
[1778431802066,36.79,81307.97,0.0,0.90749,6e-05,13.4426]
[1778431807104,36.79,81310.83,0.0,0.90762,6e-05,13.42862]
[1778431808654,36.79,81311.51,0.0,0.90766,6e-05,13.42507]
[1778431808813,36.79,81311.51,0.0,0.90766,6e-05,13.42507]
[1778431809119,36.79,81312.34,0.0,0.9077,6e-05,13.42066]
[1778431810376,36.79,81312.34,0.0,0.9077,6e-05,13.42066]
[1778431810562,36.79,81312.79,0.0,0.90772,6e-05,13.41854]
[1778431814154,36.8,81318.15,0.0,0.908,6e-05,13.38916]
[1778431815171,36.8,81324.07,0.0,0.90832,6e-05,13.35535]
[1778431816173,36.8,81339.71,0.0,0.90918,5e-05,13.26532]
[1778431817186,36.8,81339.32,0.0,0.90915,5e-05,13.26807]
[1778431820739,36.8,81337.94,0.0,0.90907,5e-05,13.277]
[1778431820808,36.8,81337.94,0.0,0.90907,5e-05,13.277]
[1778431820840,36.8,81337.94,0.0,0.90906,5e-05,13.27747]
[1778431822526,36.8,81337.94,0.0,0.90906,5e-05,13.27747]
[1778431822569,36.8,81337.94,0.0,0.90906,5e-05,13.27747]
[1778431830285,36.81,81342.38,0.0,0.90926,5e-05,13.25646]
[1778431832705,36.81,81345.51,0.0,0.90945,5e-05,13.23592]
[1778431832810,36.81,81345.51,0.0,0.90945,5e-05,13.23592]
[1778431833310,36.81,81345.4,0.0,0.90944,5e-05,13.23705]
[1778431834673,36.81,81345.32,0.0,0.90943,5e-05,13.23801]
[1778431834811,36.81,81345.32,0.0,0.90943,5e-05,13.23801]
[1778431840359,36.82,81345.03,0.0,0.90938,5e-05,13.24254]
[1778431843532,36.82,81344.93,0.0,0.90937,5e-05,13.24404]
[1778431843559,36.82,81344.93,0.0,0.90937,5e-05,13.24404]
[1778431843633,36.82,81344.97,0.0,0.90937,5e-05,13.24427]
[1778431846405,36.82,81335.63,0.0,0.90884,5e-05,13.29951]
[1778431847412,36.82,81330.01,0.0,0.90853,6e-05,13.33234]
[1778431849091,36.82,81329.07,0.0,0.90848,6e-05,13.33809]
[1778431849313,36.82,81329.07,0.0,0.90848,6e-05,13.33809]
[1778431853454,36.82,81321.79,0.0,0.90806,6e-05,13.38195]
[1778431854465,36.83,81312.6,0.0,0.90755,6e-05,13.43567]
[1778431856074,36.83,81310.14,0.0,0.90741,6e-05,13.45032]
[1778431856313,36.83,81310.14,0.0,0.90741,6e-05,13.45032]
[1778431856479,36.83,81310.29,0.0,0.90741,6e-05,13.44982]
[1778431858174,36.83,81310.02,0.0,0.90739,6e-05,13.45176]
[1778431858317,36.83,81310.02,0.0,0.90739,6e-05,13.45176]
[1778431862521,36.83,81320.83,0.0,0.90798,6e-05,13.39035]
[1778431863528,36.83,81323.25,0.0,0.90812,6e-05,13.37626]
[1778431864445,36.83,81323.25,0.0,0.90812,6e-05,13.37626]
[1778431864559,36.83,81323.25,0.0,0.90812,6e-05,13.37626]
[1778431864535,36.83,81323.79,0.0,0.90815,6e-05,13.37308]
[1778431865542,36.83,81323.19,0.0,0.90811,6e-05,13.3765]
[1778431867165,36.83,81319.48,0.0,0.90791,6e-05,13.39791]
[1778431867313,36.83,81319.48,0.0,0.90791,6e-05,13.39791]
[1778431867556,36.83,81315.18,0.0,0.90767,6e-05,13.42273]
[1778431872591,36.83,81317.1,0.0,0.90777,6e-05,13.41205]
[1778431872831,36.83,81317.1,0.0,0.90777,6e-05,13.41205]
[1778431873063,36.83,81317.1,0.0,0.90777,6e-05,13.41205]
[1778431873598,36.83,81318.71,0.0,0.90786,6e-05,13.4026]
[1778431874713,36.83,81319.78,0.0,0.90792,6e-05,13.3963]
[1778431874811,36.83,81319.78,0.0,0.90792,6e-05,13.3963]
[1778431878989,36.83,81323.71,0.0,0.90814,6e-05,13.37328]
[1778431879062,36.83,81323.71,0.0,0.90814,6e-05,13.37328]
[1778431879500,36.83,81323.71,0.0,0.90814,6e-05,13.37328]
[1778431879559,36.83,81323.71,0.0,0.90814,6e-05,13.37328]
[1778431879516,36.83,81323.78,0.0,0.90815,6e-05,13.37275]
[1778431879643,36.83,81323.29,0.0,0.90812,6e-05,13.37559]
[1778431884678,36.83,81324.42,0.0,0.90819,6e-05,13.36876]
[1778431887308,36.83,81323.63,0.0,0.90814,6e-05,13.37329]
[1778431887561,36.83,81323.63,0.0,0.90814,6e-05,13.37329]
[1778431892734,36.83,81322.3,0.0,0.90809,6e-05,13.37709]
[1778431897769,36.83,81321.43,0.0,0.90805,6e-05,13.38187]
[1778431898968,36.83,81321.43,0.0,0.90805,6e-05,13.38187]
[1778431899061,36.83,81321.43,0.0,0.90805,6e-05,13.38187]
[1778431899127,36.83,81318.66,0.0,0.9079,6e-05,13.39777]
[1778431900790,36.83,81311.97,0.0,0.90753,6e-05,13.43645]
[1778431901843,36.83,81311.97,0.0,0.90753,6e-05,13.43645]
[1778431902069,36.83,81311.97,0.0,0.90753,6e-05,13.43645]
[1778431902112,36.83,81307.8,0.0,0.9073,6e-05,13.46032]
[1778431907839,36.82,81305.09,0.0,0.90716,6e-05,13.47502]
[1778431909433,36.82,81305.09,0.0,0.90716,6e-05,13.47502]
[1778431909559,36.82,81305.09,0.0,0.90716,6e-05,13.47502]
[1778431909617,36.82,81305.08,0.0,0.90716,6e-05,13.47466]
[1778431910860,36.82,81300.69,0.0,0.90692,6e-05,13.49994]
[1778431912874,36.82,81295.48,0.0,0.90663,6e-05,13.53024]
[1778431913980,36.82,81295.48,0.0,0.90663,6e-05,13.53024]
[1778431914065,36.82,81295.48,0.0,0.90663,6e-05,13.53024]
[1778431919924,36.82,81295.15,0.0,0.90661,6e-05,13.53226]
[1778431922828,36.82,81297.38,0.0,0.90673,6e-05,13.51972]
[1778431923060,36.82,81297.38,0.0,0.90673,6e-05,13.51972]
[1778431923154,36.82,81301.34,0.0,0.90695,6e-05,13.49715]
[1778431925097,36.82,81302.39,0.0,0.907,6e-05,13.49105]
[1778431925315,36.82,81302.39,0.0,0.907,6e-05,13.49105]
[1778431928988,36.83,81307.5,0.0,0.90728,6e-05,13.46269]
[1778431929949,36.83,81307.5,0.0,0.90728,6e-05,13.46269]
[1778431930060,36.83,81307.5,0.0,0.90728,6e-05,13.46269]
[1778431930161,36.83,81305.47,0.0,0.90716,6e-05,13.47501]
[1778431931900,36.83,81306.65,0.0,0.90722,6e-05,13.46816]
[1778431932063,36.83,81306.65,0.0,0.90722,6e-05,13.46816]
[1778431935037,36.83,81306.35,0.0,0.9072,6e-05,13.47089]
[1778431935126,36.83,81307.24,0.0,0.90724,6e-05,13.46606]
[1778431936050,36.83,81311.28,0.0,0.90746,6e-05,13.4433]
[1778431938854,36.83,81311.75,0.0,0.90748,6e-05,13.44134]
[1778431939075,36.83,81312.12,0.0,0.9075,6e-05,13.43958]
[1778431944110,36.84,81313.41,0.0,0.90755,6e-05,13.43401]
[1778431945316,36.84,81313.41,0.0,0.90755,6e-05,13.43401]
[1778431945400,36.84,81318.64,0.0,0.90784,6e-05,13.4037]
[1778431946129,36.84,81324.79,0.0,0.90817,6e-05,13.36883]
[1778431948916,36.84,81322.74,0.0,0.90805,6e-05,13.38157]
[1778431950157,36.84,81321.93,0.0,0.908,6e-05,13.38712]
[1778431953217,36.84,81320.39,0.0,0.90793,6e-05,13.3934]
[1778431953277,36.84,81323.09,0.0,0.90808,6e-05,13.37778]
[1778431957006,36.84,81323.22,0.0,0.90807,6e-05,13.37877]
[1778431957209,36.84,81323.81,0.0,0.9081,6e-05,13.3758]
[1778431963251,36.85,81324.11,0.0,0.90809,6e-05,13.37676]
[1778431970300,36.85,81324.5,0.0,0.90808,6e-05,13.37764]
[1778431972309,36.85,81324.35,0.0,0.90807,6e-05,13.37896]
[1778431972562,36.85,81324.35,0.0,0.90807,6e-05,13.37896]
[1778431972850,36.86,81324.32,0.0,0.90806,6e-05,13.37959]
[1778431973061,36.86,81324.32,0.0,0.90806,6e-05,13.37959]
[1778431973321,36.86,81324.3,0.0,0.90806,6e-05,13.38015]
[1778431979363,36.86,81324.02,0.0,0.90802,6e-05,13.38446]
[1778431981378,36.86,81319.7,0.0,0.90778,6e-05,13.40966]
[1778431981787,36.86,81319.7,0.0,0.90778,6e-05,13.40966]
[1778431981814,36.86,81319.7,0.0,0.90778,6e-05,13.40966]
[1778431984398,36.86,81324.51,0.0,0.90804,6e-05,13.382]
[1778431985584,36.86,81324.51,0.0,0.90804,6e-05,13.382]
[1778431985815,36.86,81325.24,0.0,0.90808,6e-05,13.37789]
[1778431986188,36.86,81325.24,0.0,0.90808,6e-05,13.37789]
[1778431986310,36.86,81325.24,0.0,0.90808,6e-05,13.37789]
[1778431986412,36.86,81327.64,0.0,0.90821,6e-05,13.36413]
[1778431990564,36.86,81329.46,0.0,0.90831,6e-05,13.35405]
[1778431990816,36.86,81330.16,0.0,0.90835,6e-05,13.34996]
[1778431997490,36.86,81329.84,0.0,0.90832,6e-05,13.35272]
[1778432000314,36.86,81329.93,0.0,0.90832,6e-05,13.35236]
[1778432002525,36.86,81334.67,0.0,0.90858,5e-05,13.32504]
[1778432002764,36.86,81334.67,0.0,0.90858,5e-05,13.32504]
[1778432002820,36.86,81334.67,0.0,0.90858,5e-05,13.32504]
[1778432008567,36.86,81337.6,0.0,0.90874,5e-05,13.3082]
[1778432010736,36.86,81337.56,0.0,0.90874,5e-05,13.30845]
[1778432010815,36.86,81337.51,0.0,0.90874,5e-05,13.30875]
[1778432018637,36.86,81338.73,0.0,0.90882,5e-05,13.29838]
[1778432019603,36.86,81338.73,0.0,0.90882,5e-05,13.29838]
[1778432021066,36.86,81339.34,0.0,0.90886,5e-05,13.29491]
[1778432021335,36.86,81339.34,0.0,0.90886,5e-05,13.29491]
[1778432021562,36.86,81339.34,0.0,0.90886,5e-05,13.29491]
[1778432021658,36.86,81339.45,0.0,0.90886,5e-05,13.2943]
[1778432026693,36.86,81335.32,0.0,0.90864,5e-05,13.31818]
[1778432027110,36.86,81335.32,0.0,0.90864,5e-05,13.31818]
[1778432027314,36.86,81335.32,0.0,0.90864,5e-05,13.31818]
[1778432028355,36.86,81335.04,0.0,0.90862,5e-05,13.31978]
[1778432028560,36.86,81335.04,0.0,0.90862,5e-05,13.31978]
[1778432028708,36.86,81335.12,0.0,0.90863,5e-05,13.3193]
[1778432033742,36.86,81335.09,0.0,0.90862,5e-05,13.31936]
[1778432039228,36.86,81334.83,0.0,0.90861,5e-05,13.32077]
[1778432039313,36.86,81334.83,0.0,0.90861,5e-05,13.32077]
[1778432044819,36.86,81334.92,0.0,0.90862,5e-05,13.32004]
[1778432045843,36.86,81334.92,0.0,0.90862,5e-05,13.32004]
[1778432046074,36.86,81334.92,0.0,0.90862,5e-05,13.32004]
[1778432047019,36.86,81334.62,0.0,0.9086,5e-05,13.32175]
[1778432047063,36.86,81334.62,0.0,0.9086,5e-05,13.32175]
[1778432047120,36.86,81334.45,0.0,0.90859,5e-05,13.32269]
[1778432054889,36.86,81334.37,0.0,0.90859,5e-05,13.32287]
[1778432059180,36.86,81334.04,0.0,0.90857,5e-05,13.32466]
[1778432059309,36.86,81334.04,0.0,0.90857,5e-05,13.32466]
[1778432066976,36.86,81334.56,0.0,0.90861,5e-05,13.32138]
[1778432072156,36.86,81334.08,0.0,0.9086,5e-05,13.32051]
[1778432072313,36.86,81334.08,0.0,0.9086,5e-05,13.32051]
[1778432074306,36.86,81333.94,0.0,0.90859,5e-05,13.32123]
[1778432074560,36.86,81333.94,0.0,0.90859,5e-05,13.32123]
[1778432074661,36.86,81334.02,0.0,0.9086,5e-05,13.32069]
[1778432080068,36.86,81334.19,0.0,0.90861,5e-05,13.31951]
[1778432088124,36.86,81334.1,0.0,0.90861,5e-05,13.31972]
[1778432093159,36.86,81334.19,0.0,0.90861,5e-05,13.31902]
[1778432099201,36.86,81334.39,0.0,0.90863,5e-05,13.31767]
[1778432104236,36.86,81335.12,0.0,0.90867,5e-05,13.31331]
[1778432105806,36.86,81335.12,0.0,0.90867,5e-05,13.31331]
[1778432106062,36.86,81339.15,0.0,0.90889,5e-05,13.29001]
[1778432109271,36.86,81344.96,0.0,0.90921,5e-05,13.25663]
[1778432109894,36.86,81344.96,0.0,0.90921,5e-05,13.25663]
[1778432110063,36.86,81344.96,0.0,0.90921,5e-05,13.25663]
[1778432110278,36.86,81346.27,0.0,0.90928,5e-05,13.24915]
[1778432117580,36.86,81346.34,0.0,0.90928,5e-05,13.24905]
[1778432117811,36.86,81346.34,0.0,0.90928,5e-05,13.24905]
[1778432123369,36.86,81346.9,0.0,0.9093,5e-05,13.24646]
[1778432127531,36.86,81348.36,0.0,0.90938,5e-05,13.23827]
[1778432127560,36.86,81348.36,0.0,0.90938,5e-05,13.23827]
[1778432130222,36.86,81348.21,0.0,0.90937,5e-05,13.23937]
[1778432130309,36.86,81348.21,0.0,0.90937,5e-05,13.23937]
[1778432130418,36.86,81348.5,0.0,0.90939,5e-05,13.23778]
[1778432134446,36.86,81342.61,0.0,0.90908,5e-05,13.26854]
[1778432134892,36.86,81342.61,0.0,0.90908,5e-05,13.26854]
[1778432135063,36.86,81342.61,0.0,0.90908,5e-05,13.26854]
[1778432140489,36.86,81340.64,0.0,0.90897,5e-05,13.27997]
[1778432141496,36.86,81333.96,0.0,0.90861,5e-05,13.31851]
[1778432141967,36.86,81333.96,0.0,0.90861,5e-05,13.31851]
[1778432142059,36.86,81333.96,0.0,0.90861,5e-05,13.31851]
[1778432144090,36.86,81332.3,0.0,0.90852,5e-05,13.32804]
[1778432144311,36.86,81332.3,0.0,0.90852,5e-05,13.32804]
[1778432144410,36.86,81332.3,0.0,0.90852,5e-05,13.3279]
[1778432149552,36.86,81332.09,0.0,0.90851,5e-05,13.32877]
[1778432154587,36.86,81332.57,0.0,0.90854,5e-05,13.32569]
[1778432159622,36.86,81331.96,0.0,0.90851,5e-05,13.32892]
[1778432164657,36.86,81329.66,0.0,0.90838,6e-05,13.34189]
[1778432166671,36.86,81322.1,0.0,0.90797,6e-05,13.3854]
[1778432167221,36.86,81322.1,0.0,0.90797,6e-05,13.3854]
[1778432167309,36.86,81322.1,0.0,0.90797,6e-05,13.3854]
[1778432172035,36.86,81325.21,0.0,0.90815,6e-05,13.36675]
[1778432172062,36.86,81325.21,0.0,0.90815,6e-05,13.36675]
[1778432172713,36.86,81325.28,0.0,0.90815,6e-05,13.36624]
[1778432175737,36.86,81331.02,0.0,0.90847,6e-05,13.33277]
[1778432176549,36.86,81331.02,0.0,0.90847,6e-05,13.33277]
[1778432176560,36.86,81331.02,0.0,0.90847,6e-05,13.33277]
[1778432181779,36.86,81334.68,0.0,0.90868,5e-05,13.31133]
[1778432183744,36.86,81332.04,0.0,0.90853,5e-05,13.32656]
[1778432183811,36.86,81332.04,0.0,0.90853,5e-05,13.32656]
[1778432185969,36.86,81330.89,0.0,0.90847,6e-05,13.33308]
[1778432186067,36.86,81330.89,0.0,0.90847,6e-05,13.33308]
[1778432186814,36.86,81330.99,0.0,0.90847,6e-05,13.33246]
[1778432191849,36.86,81330.1,0.0,0.90845,6e-05,13.33389]
[1778432192328,36.86,81330.1,0.0,0.90845,6e-05,13.33389]
[1778432192559,36.86,81330.1,0.0,0.90845,6e-05,13.33389]
[1778432199905,36.86,81330.21,0.0,0.90846,6e-05,13.33286]
[1778432204940,36.86,81329.92,0.0,0.90844,6e-05,13.33429]
[1778432207289,36.86,81329.92,0.0,0.90844,6e-05,13.33429]
[1778432207310,36.86,81329.92,0.0,0.90844,6e-05,13.33429]
[1778432210110,36.86,81326.24,0.0,0.90824,6e-05,13.35531]
[1778432210311,36.86,81326.24,0.0,0.90824,6e-05,13.35531]
[1778432210331,36.86,81325.26,0.0,0.90819,6e-05,13.36081]
[1778432213853,36.86,81326.32,0.0,0.90825,6e-05,13.3546]
[1778432214062,36.86,81326.59,0.0,0.90827,6e-05,13.35296]
[1778432220046,36.86,81323.61,0.0,0.90811,6e-05,13.36958]
[1778432222724,36.86,81324.98,0.0,0.90818,6e-05,13.36155]
[1778432222811,36.86,81324.98,0.0,0.90818,6e-05,13.36155]
[1778432225869,36.85,81326.75,0.0,0.90828,6e-05,13.35106]
[1778432225912,36.85,81327.76,0.0,0.90834,6e-05,13.34509]
[1778432226062,36.85,81327.76,0.0,0.90834,6e-05,13.34509]
[1778432228556,36.85,81328.58,0.0,0.90839,6e-05,13.3403]
[1778432228812,36.85,81328.58,0.0,0.90839,6e-05,13.3403]
[1778432235154,36.85,81327.81,0.0,0.90835,6e-05,13.34432]
[1778432238674,36.85,81327.81,0.0,0.90835,6e-05,13.34432]
[1778432238809,36.85,81327.81,0.0,0.90835,6e-05,13.34432]
[1778432242324,36.85,81322.78,0.0,0.90807,6e-05,13.37304]
[1778432242569,36.85,81322.78,0.0,0.90807,6e-05,13.37304]
[1778432242652,36.85,81322.95,0.0,0.90808,6e-05,13.37187]
[1778432246330,36.85,81321.93,0.0,0.90803,6e-05,13.37759]
[1778432257307,36.85,81322.85,0.0,0.90811,6e-05,13.36775]
[1778432260414,36.85,81322.75,0.0,0.90811,6e-05,13.36817]
[1778432260561,36.85,81322.75,0.0,0.90811,6e-05,13.36817]
[1778432260641,36.85,81322.79,0.0,0.90811,6e-05,13.36778]
[1778432266370,36.85,81322.65,0.0,0.90811,6e-05,13.36822]
[1778432271405,36.85,81321.8,0.0,0.90806,6e-05,13.37269]
[1778432276440,36.85,81322.19,0.0,0.90809,6e-05,13.37005]
[1778432283489,36.85,81320.75,0.0,0.90801,6e-05,13.37777]
[1778432288524,36.85,81318.11,0.0,0.90787,6e-05,13.39262]
[1778432293559,36.85,81313.63,0.0,0.90763,6e-05,13.418]
[1778432300608,36.84,81313.41,0.0,0.90763,6e-05,13.41823]
[1778432306650,36.84,81313.53,0.0,0.90764,6e-05,13.41662]
[1778432310680,36.84,81321.23,0.0,0.90807,6e-05,13.37143]
[1778432311687,36.84,81327.06,0.0,0.90842,6e-05,13.33416]
[1778432316722,36.84,81329.15,0.0,0.90853,6e-05,13.32203]
[1778432321949,36.84,81329.13,0.0,0.90853,6e-05,13.32214]
[1778432322764,36.84,81334.7,0.0,0.90884,5e-05,13.28997]
[1778432324778,36.84,81337.39,0.0,0.90898,5e-05,13.27457]
[1778432325785,36.84,81337.39,0.0,0.90898,5e-05,13.27457]
[1778432336862,36.84,81337.17,0.0,0.90896,5e-05,13.27659]
[1778432343911,36.84,81337.29,0.0,0.90897,5e-05,13.27624]
[1778432344419,36.84,81337.29,0.0,0.90897,5e-05,13.27624]
[1778432349020,36.84,81337.24,0.0,0.90896,5e-05,13.27671]
[1778432349060,36.84,81337.24,0.0,0.90896,5e-05,13.27671]
[1778432349063,36.84,81336.91,0.0,0.90895,5e-05,13.27866]
[1778432355995,36.84,81337.24,0.0,0.90896,5e-05,13.27703]
[1778432361030,36.84,81337.13,0.0,0.90895,5e-05,13.27785]
[1778432362339,36.84,81336.88,0.0,0.90894,5e-05,13.27933]
[1778432366205,36.84,81345.03,0.0,0.90938,5e-05,13.23265]
[1778432373114,36.85,81345.57,0.0,0.90943,5e-05,13.22681]
[1778432375956,36.85,81353.66,0.0,0.90986,5e-05,13.18068]
[1778432376316,36.85,81353.66,0.0,0.90986,5e-05,13.18068]
[1778432380106,36.85,81356.26,0.0,0.91,5e-05,13.16596]
[1778432380320,36.85,81356.67,0.0,0.91002,5e-05,13.16363]
[1778432380411,36.85,81357.66,0.0,0.91008,5e-05,13.15797]
[1778432383502,36.85,81356.89,0.0,0.91004,5e-05,13.16247]
[1778432383568,36.85,81356.89,0.0,0.91004,5e-05,13.16247]
[1778432391240,36.85,81356.73,0.0,0.91002,5e-05,13.1643]
[1778432398289,36.85,81356.87,0.0,0.91002,5e-05,13.16446]
[1778432399653,36.85,81356.87,0.0,0.91002,5e-05,13.16446]
[1778432399815,36.85,81356.87,0.0,0.91002,5e-05,13.16446]
[1778432399910,36.85,81357.1,0.0,0.91003,5e-05,13.16338]
[1778432400808,36.85,81357.1,0.0,0.91003,5e-05,13.16338]
[1778432401061,36.85,81357.1,0.0,0.91003,5e-05,13.16338]
[1778432406346,36.85,81357.32,0.0,0.91003,5e-05,13.16283]
[1778432411380,36.85,81357.5,0.0,0.91003,5e-05,13.16257]
[1778432416415,36.85,81357.36,0.0,0.91002,5e-05,13.16426]
[1778432421450,36.86,81357.77,0.0,0.91003,5e-05,13.16278]
[1778432427492,36.86,81359.52,0.0,0.91012,5e-05,13.15381]
[1778432432527,36.86,81360.5,0.0,0.91018,5e-05,13.14566]
[1778432433879,36.86,81360.5,0.0,0.91018,5e-05,13.14566]
[1778432434060,36.86,81360.5,0.0,0.91018,5e-05,13.14566]
[1778432434134,36.86,81360.5,0.0,0.91018,5e-05,13.14606]
[1778432435703,36.86,81360.47,0.0,0.91018,5e-05,13.14623]
[1778432435811,36.86,81360.47,0.0,0.91018,5e-05,13.14623]
[1778432441590,36.86,81360.4,0.0,0.91016,5e-05,13.1482]
[1778432446640,36.86,81364.66,0.0,0.91038,5e-05,13.12458]
[1778432446815,36.86,81364.66,0.0,0.91038,5e-05,13.12458]
[1778432446910,36.86,81364.66,0.0,0.91038,5e-05,13.12481]
[1778432447617,36.86,81364.66,0.0,0.91038,5e-05,13.12481]
[1778432447812,36.86,81364.66,0.0,0.91038,5e-05,13.12481]
[1778432452669,36.87,81370.23,0.0,0.91067,5e-05,13.09438]
[1778432457419,36.87,81369.1,0.0,0.9106,5e-05,13.10196]
[1778432457565,36.87,81369.1,0.0,0.9106,5e-05,13.10196]
[1778432457706,36.87,81369.06,0.0,0.91059,5e-05,13.1023]
[1778432458225,36.87,81369.06,0.0,0.91059,5e-05,13.1023]
[1778432458309,36.87,81369.06,0.0,0.91059,5e-05,13.1023]
[1778432461734,36.87,81363.06,0.0,0.91026,5e-05,13.13778]
[1778432462741,36.87,81358.07,0.0,0.90999,5e-05,13.16664]
[1778432464628,36.87,81356.36,0.0,0.90989,5e-05,13.17662]
[1778432464814,36.87,81356.36,0.0,0.90989,5e-05,13.17662]
[1778432464895,36.87,81357.69,0.0,0.90996,5e-05,13.16913]
[1778432466165,36.87,81357.69,0.0,0.90996,5e-05,13.16913]
[1778432466309,36.87,81358.81,0.0,0.91002,5e-05,13.16285]
[1778432471804,36.87,81358.19,0.0,0.90998,5e-05,13.16736]
[1778432476925,36.87,81357.48,0.0,0.90994,5e-05,13.17172]
[1778432477063,36.87,81357.48,0.0,0.90994,5e-05,13.17172]
[1778432477163,36.87,81357.48,0.0,0.90994,5e-05,13.17211]
[1778432477981,36.87,81357.48,0.0,0.90994,5e-05,13.17211]
[1778432478060,36.87,81357.48,0.0,0.90994,5e-05,13.17211]
[1778432482886,36.87,81351.96,0.0,0.90963,5e-05,13.20449]
[1778432484546,36.87,81349.03,0.0,0.90947,5e-05,13.2214]
[1778432484566,36.87,81349.03,0.0,0.90947,5e-05,13.2214]
[1778432485340,36.87,81349.03,0.0,0.90947,5e-05,13.2214]
[1778432485566,36.87,81349.03,0.0,0.90947,5e-05,13.2214]
[1778432485647,36.88,81349.03,0.0,0.90947,5e-05,13.22148]
[1778432490942,36.88,81345.94,0.0,0.9093,5e-05,13.23934]
[1778432495977,36.88,81346.33,0.0,0.90934,5e-05,13.23368]
[1778432498635,36.88,81346.68,0.0,0.90936,5e-05,13.23168]
[1778432498998,36.88,81347.6,0.0,0.90941,5e-05,13.22642]
[1778432500764,36.88,81350.05,0.0,0.90954,5e-05,13.21235]
[1778432502508,36.88,81352.11,0.0,0.90965,5e-05,13.20062]
[1778432508061,36.88,81351.57,0.0,0.90962,5e-05,13.20414]
[1778432512510,36.88,81350.73,0.0,0.90957,5e-05,13.20915]
[1778432512563,36.88,81350.73,0.0,0.90957,5e-05,13.20915]
[1778432513186,36.88,81350.73,0.0,0.90957,5e-05,13.20915]
[1778432512611,36.88,81350.73,0.0,0.90957,5e-05,13.20921]
[1778432513309,36.88,81350.73,0.0,0.90957,5e-05,13.20921]
[1778432520145,36.88,81350.3,0.0,0.90955,5e-05,13.21208]
[1778432526187,36.88,81350.63,0.0,0.90956,5e-05,13.21046]
[1778432528788,36.88,81350.5,0.0,0.90955,5e-05,13.2113]
[1778432528813,36.88,81350.5,0.0,0.90955,5e-05,13.2113]
[1778432529208,36.88,81350.47,0.0,0.90955,5e-05,13.21152]
[1778432529802,36.88,81350.47,0.0,0.90955,5e-05,13.21152]
[1778432529814,36.88,81350.47,0.0,0.90955,5e-05,13.21152]
[1778432534600,36.88,81345.7,0.0,0.90929,5e-05,13.23909]
[1778432534811,36.88,81345.7,0.0,0.90929,5e-05,13.23909]
[1778432534817,36.88,81345.7,0.0,0.90929,5e-05,13.23909]
[1778432535069,36.88,81345.7,0.0,0.90929,5e-05,13.23909]
[1778432535250,36.88,81344.84,0.0,0.90924,5e-05,13.24404]
[1778432540285,36.88,81342.66,0.0,0.90912,5e-05,13.25654]
[1778432540576,36.88,81342.66,0.0,0.90912,5e-05,13.25654]
[1778432540808,36.88,81342.66,0.0,0.90912,5e-05,13.25654]
[1778432541070,36.88,81342.66,0.0,0.90912,5e-05,13.25654]
[1778432541171,36.88,81342.66,0.0,0.90912,5e-05,13.25652]
[1778432541314,36.88,81342.66,0.0,0.90912,5e-05,13.25652]
[1778432547334,36.88,81343.3,0.0,0.90916,5e-05,13.25274]
[1778432554383,36.88,81342.61,0.0,0.90914,5e-05,13.25317]
[1778432560609,36.88,81342.5,0.0,0.90914,5e-05,13.25377]
[1778432560809,36.88,81342.5,0.0,0.90914,5e-05,13.25377]
[1778432560910,36.88,81342.5,0.0,0.90914,5e-05,13.25377]
[1778432561066,36.88,81342.5,0.0,0.90914,5e-05,13.25377]
[1778432561088,36.88,81342.5,0.0,0.90914,5e-05,13.25374]
[1778432568481,36.88,81342.5,0.0,0.90914,5e-05,13.25368]
[1778432573516,36.88,81342.74,0.0,0.90915,5e-05,13.2523]
[1778432578551,36.88,81342.96,0.0,0.90916,5e-05,13.25104]
[1778432586609,36.88,81343.02,0.0,0.90917,5e-05,13.25073]
[1778432591644,36.88,81342.84,0.0,0.90916,5e-05,13.25179]
[1778432595826,36.88,81342.46,0.0,0.90913,5e-05,13.25399]
[1778432596079,36.88,81342.46,0.0,0.90913,5e-05,13.25399]
[1778432596106,36.88,81342.46,0.0,0.90913,5e-05,13.25399]
[1778432596743,36.88,81342.46,0.0,0.90913,5e-05,13.25399]
[1778432596812,36.88,81342.46,0.0,0.90913,5e-05,13.25399]
[1778432609804,36.88,81349.8,0.0,0.90954,5e-05,13.21177]
[1778432611286,36.88,81349.8,0.0,0.90954,5e-05,13.21177]
[1778432611313,36.88,81349.8,0.0,0.90954,5e-05,13.21177]
[1778432611818,36.88,81354.59,0.0,0.90982,5e-05,13.18093]
[1778432613461,36.88,81358.95,0.0,0.91005,5e-05,13.156]
[1778432613563,36.88,81358.95,0.0,0.91005,5e-05,13.156]
[1778432614311,36.88,81358.95,0.0,0.91005,5e-05,13.156]
[1778432614839,36.88,81358.92,0.0,0.91005,5e-05,13.15649]
[1778432616064,36.88,81358.92,0.0,0.91005,5e-05,13.15649]
[1778432616319,36.88,81358.92,0.0,0.91005,5e-05,13.15649]
[1778432616143,36.88,81360.26,0.0,0.91012,5e-05,13.14895]
[1778432616389,36.88,81360.26,0.0,0.91012,5e-05,13.14895]
[1778432619557,36.88,81360.92,0.0,0.91015,5e-05,13.14565]
[1778432619815,36.88,81360.92,0.0,0.91015,5e-05,13.14565]
[1778432623476,36.88,81361.61,0.0,0.91018,5e-05,13.14235]
[1778432623561,36.88,81361.61,0.0,0.91018,5e-05,13.14235]
[1778432628657,36.88,81358.28,0.0,0.90999,5e-05,13.16225]
[1778432628812,36.88,81358.28,0.0,0.90999,5e-05,13.16225]
[1778432628937,36.88,81357.88,0.0,0.90997,5e-05,13.16468]
[1778432629659,36.88,81357.88,0.0,0.90997,5e-05,13.16468]
[1778432629809,36.88,81357.88,0.0,0.90997,5e-05,13.16468]
[1778432634979,36.88,81356.59,0.0,0.90989,5e-05,13.17277]
[1778432640015,36.88,81356.89,0.0,0.9099,5e-05,13.17156]
[1778432645049,36.89,81358.48,0.0,0.90999,5e-05,13.16294]
[1778432645922,36.89,81358.48,0.0,0.90999,5e-05,13.16294]
[1778432646061,36.89,81358.48,0.0,0.90999,5e-05,13.16294]
[1778432646137,36.89,81358.45,0.0,0.90998,5e-05,13.16322]
[1778432646832,36.89,81358.45,0.0,0.90998,5e-05,13.16322]
[1778432647062,36.89,81358.45,0.0,0.90998,5e-05,13.16322]
[1778432652098,36.89,81360.05,0.0,0.91006,5e-05,13.15471]
[1778432656595,36.89,81360.03,0.0,0.91006,5e-05,13.15532]
[1778432656810,36.89,81360.03,0.0,0.91006,5e-05,13.15532]
[1778432657330,36.89,81360.03,0.0,0.91006,5e-05,13.15532]
[1778432657410,36.89,81359.99,0.0,0.91006,5e-05,13.15567]
[1778432657564,36.89,81359.99,0.0,0.91006,5e-05,13.15567]
[1778432663176,36.89,81359.74,0.0,0.91004,5e-05,13.15782]
[1778432664239,36.89,81359.74,0.0,0.91004,5e-05,13.15782]
[1778432664312,36.89,81359.74,0.0,0.91004,5e-05,13.15782]
[1778432664340,36.89,81359.5,0.0,0.91002,5e-05,13.15932]
[1778432665192,36.89,81359.5,0.0,0.91002,5e-05,13.15932]
[1778432665313,36.89,81359.5,0.0,0.91002,5e-05,13.15932]
[1778432671234,36.89,81360.42,0.0,0.91008,5e-05,13.15141]
[1778432674107,36.89,81361.29,0.0,0.91013,5e-05,13.14668]
[1778432674310,36.89,81361.29,0.0,0.91013,5e-05,13.14668]
[1778432674411,36.89,81361.75,0.0,0.91015,5e-05,13.14417]
[1778432675715,36.89,81362.07,0.0,0.91017,5e-05,13.14248]
[1778432675813,36.89,81362.07,0.0,0.91017,5e-05,13.14248]
[1778432678286,36.89,81370.7,0.0,0.91063,5e-05,13.09347]
[1778432679292,36.89,81378.27,0.0,0.91104,5e-05,13.05038]
[1778432679806,36.89,81378.27,0.0,0.91104,5e-05,13.05038]
[1778432680299,36.89,81382.81,0.0,0.91128,5e-05,13.02472]
[1778432683320,36.89,81375.86,0.0,0.9109,5e-05,13.06498]
[1778432683671,36.89,81375.86,0.0,0.9109,5e-05,13.06498]
[1778432684327,36.89,81373.22,0.0,0.91076,5e-05,13.0802]
[1778432689362,36.89,81377.17,0.0,0.91097,5e-05,13.05806]
[1778432694397,36.9,81378.62,0.0,0.91104,5e-05,13.05047]
[1778432696394,36.9,81377.8,0.0,0.91099,5e-05,13.05531]
[1778432696411,36.9,81377.62,0.0,0.91098,5e-05,13.05649]
[1778432696560,36.9,81377.62,0.0,0.91098,5e-05,13.05649]
[1778432697418,36.9,81377.59,0.0,0.91098,5e-05,13.0568]
[1778432697997,36.9,81377.59,0.0,0.91098,5e-05,13.0568]
[1778432698065,36.9,81377.59,0.0,0.91098,5e-05,13.0568]
[1778432703460,36.9,81378.22,0.0,0.911,5e-05,13.0541]
[1778432706902,36.9,81377.89,0.0,0.91098,5e-05,13.05629]
[1778432707062,36.9,81377.89,0.0,0.91098,5e-05,13.05629]
[1778432707092,36.9,81381.2,0.0,0.91116,5e-05,13.0377]
[1778432708555,36.9,81381.21,0.0,0.91116,5e-05,13.03765]
[1778432708694,36.9,81381.21,0.0,0.91116,5e-05,13.03765]
[1778432713684,36.9,81381.8,0.0,0.91118,5e-05,13.03519]
[1778432713810,36.9,81381.8,0.0,0.91118,5e-05,13.03519]
[1778432721010,36.9,81385.89,0.0,0.91138,5e-05,13.01396]
[1778432721059,36.9,81385.89,0.0,0.91138,5e-05,13.01396]
[1778432721111,36.91,81385.95,0.0,0.91137,5e-05,13.01483]
[1778432723291,36.91,81386.16,0.0,0.91139,5e-05,13.01363]
[1778432723318,36.91,81386.16,0.0,0.91139,5e-05,13.01363]
[1778432726515,36.91,81386.05,0.0,0.91136,5e-05,13.01589]
[1778432726558,36.91,81386.05,0.0,0.91136,5e-05,13.01589]
[1778432726621,36.91,81385.7,0.0,0.91134,5e-05,13.0183]
[1778432731266,36.91,81386.23,0.0,0.91136,5e-05,13.01649]
[1778432731315,36.91,81386.23,0.0,0.91136,5e-05,13.01649]
[1778432733583,36.91,81386.06,0.0,0.91136,5e-05,13.01523]
[1778432733678,36.91,81401.31,0.0,0.91217,5e-05,12.92872]
[1778432734680,36.91,81414.4,0.0,0.91286,5e-05,12.85487]
[1778432735687,36.91,81417.29,0.0,0.91301,5e-05,12.83897]
[1778432737063,36.91,81417.29,0.0,0.91301,5e-05,12.83897]
[1778432737123,36.92,81412.82,0.0,0.91276,5e-05,12.86535]
[1778432738708,36.92,81409.13,0.0,0.91256,5e-05,12.88677]
[1778432743745,36.92,81407.35,0.0,0.91245,5e-05,12.8991]
[1778432748780,36.92,81407.49,0.0,0.91244,5e-05,12.90051]
[1778432753506,36.93,81408.87,0.0,0.9125,5e-05,12.894]
[1778432753559,36.93,81409.09,0.0,0.91251,5e-05,12.89319]
[1778432753815,36.93,81410.27,0.0,0.91256,5e-05,12.88693]
[1778432755021,36.93,81410.27,0.0,0.91256,5e-05,12.88693]
[1778432755070,36.93,81410.27,0.0,0.91256,5e-05,12.88693]
[1778432760864,36.93,81410.87,0.0,0.91257,5e-05,12.88678]
[1778432762879,36.93,81404.11,0.0,0.9122,5e-05,12.92614]
[1778432763886,36.94,81389.44,0.0,0.91141,5e-05,13.01017]
[1778432764892,36.94,81374.51,0.0,0.9106,5e-05,13.09603]
[1778432765905,36.94,81362.75,0.0,0.90996,5e-05,13.16382]
[1778432766910,36.94,81358.81,0.0,0.90974,5e-05,13.18671]
[1778432767917,36.94,81359.34,0.0,0.90977,5e-05,13.18402]
[1778432769119,36.94,81359.34,0.0,0.90977,5e-05,13.18402]
[1778432769310,36.94,81359.34,0.0,0.90977,5e-05,13.18402]
[1778432769347,36.94,81359.05,0.0,0.90975,5e-05,13.18584]
[1778432771519,36.94,81357.11,0.0,0.90965,5e-05,13.19712]
[1778432771561,36.94,81356.2,0.0,0.9096,5e-05,13.20247]
[1778432772953,36.94,81352.26,0.0,0.90938,5e-05,13.22532]
[1778432777988,36.94,81350.24,0.0,0.90927,5e-05,13.23723]
[1778432782016,36.94,81337.28,0.0,0.90855,5e-05,13.31272]
[1778432783023,36.94,81330.48,0.0,0.90817,6e-05,13.35223]
[1778432783781,36.94,81330.48,0.0,0.90817,6e-05,13.35223]
[1778432783810,36.94,81330.48,0.0,0.90817,6e-05,13.35223]
[1778432784030,36.94,81330.49,0.0,0.90817,6e-05,13.35242]
[1778432787052,36.94,81335.37,0.0,0.90843,5e-05,13.32506]
[1778432788700,36.94,81334.37,0.0,0.90837,5e-05,13.33112]
[1778432788811,36.94,81334.37,0.0,0.90837,5e-05,13.33112]
[1778432794138,36.95,81334.38,0.0,0.90838,5e-05,13.32933]
[1778432794814,36.95,81334.38,0.0,0.90838,5e-05,13.32933]
[1778432795060,36.95,81334.38,0.0,0.90838,5e-05,13.32933]
[1778432795145,36.95,81331.16,0.0,0.9082,6e-05,13.34819]
[1778432796160,36.95,81331.16,0.0,0.9082,6e-05,13.34819]
[1778432796315,36.95,81331.16,0.0,0.9082,6e-05,13.34819]
[1778432802196,36.95,81330.65,0.0,0.90815,6e-05,13.35297]
[1778432802877,36.95,81330.65,0.0,0.90815,6e-05,13.35297]
[1778432802965,36.95,81330.65,0.0,0.90815,6e-05,13.35297]
[1778432803201,36.95,81327.01,0.0,0.90795,6e-05,13.37424]
[1778432804208,36.95,81320.26,0.0,0.90757,6e-05,13.41345]
[1778432805446,36.95,81320.26,0.0,0.90757,6e-05,13.41345]
[1778432805545,36.95,81320.26,0.0,0.90757,6e-05,13.41345]
[1778432806222,36.95,81315.56,0.0,0.90731,6e-05,13.44093]
[1778432807229,36.95,81312.16,0.0,0.90712,6e-05,13.46072]
[1778432809243,36.95,81303.15,0.0,0.90662,6e-05,13.51327]
[1778432810022,36.95,81303.15,0.0,0.90662,6e-05,13.51327]
[1778432810066,36.95,81303.15,0.0,0.90662,6e-05,13.51327]
[1778432810250,36.95,81302.92,0.0,0.9066,6e-05,13.51481]
[1778432811257,36.95,81295.55,0.0,0.90619,6e-05,13.55776]
[1778432812264,36.95,81291.66,0.0,0.90597,6e-05,13.58048]
[1778432813253,36.95,81291.66,0.0,0.90597,6e-05,13.58048]
[1778432813314,36.95,81291.66,0.0,0.90597,6e-05,13.58048]
[1778432819314,36.95,81293.92,0.0,0.90609,6e-05,13.56789]
[1778432820150,36.95,81293.92,0.0,0.90609,6e-05,13.56789]
[1778432820310,36.95,81293.92,0.0,0.90609,6e-05,13.56789]
[1778432823069,36.95,81296.28,0.0,0.90622,6e-05,13.55456]
[1778432823342,36.95,81301.32,0.0,0.9065,6e-05,13.52545]
[1778432827984,36.96,81296.69,0.0,0.90623,6e-05,13.55301]
[1778432828066,36.96,81296.69,0.0,0.90623,6e-05,13.55301]
[1778432831398,36.96,81289.22,0.0,0.90581,6e-05,13.59686]
[1778432832829,36.96,81288.95,0.0,0.9058,6e-05,13.59849]
[1778432832852,36.96,81288.95,0.0,0.9058,6e-05,13.59849]
[1778432833412,36.96,81288.68,0.0,0.90578,6e-05,13.60012]
[1778432835002,36.96,81289.67,0.0,0.90583,6e-05,13.59442]
[1778432835063,36.96,81289.67,0.0,0.90583,6e-05,13.59442]
[1778432840461,36.96,81287.6,0.0,0.90572,6e-05,13.60678]
[1778432842617,36.96,81287.67,0.0,0.90572,6e-05,13.60645]
[1778432842810,36.96,81287.67,0.0,0.90572,6e-05,13.60645]
[1778432843647,36.96,81287.7,0.0,0.90572,6e-05,13.60631]
[1778432843811,36.96,81287.7,0.0,0.90572,6e-05,13.60631]
[1778432845496,36.96,81287.71,0.0,0.90572,6e-05,13.60633]
[1778432850562,36.96,81288.41,0.0,0.90576,6e-05,13.60243]
[1778432850813,36.96,81288.58,0.0,0.90577,6e-05,13.60149]
[1778432856573,36.96,81289.24,0.0,0.90582,6e-05,13.59446]
[1778432858449,36.96,81291.09,0.0,0.90592,6e-05,13.58377]
[1778432858560,36.96,81291.09,0.0,0.90592,6e-05,13.58377]
[1778432861207,36.96,81291.26,0.0,0.90593,6e-05,13.58302]
[1778432861314,36.96,81291.26,0.0,0.90593,6e-05,13.58302]
[1778432861609,36.96,81291.61,0.0,0.90595,6e-05,13.58106]
[1778432867578,36.96,81294.08,0.0,0.90609,6e-05,13.56704]
[1778432867810,36.96,81294.27,0.0,0.9061,6e-05,13.56604]
[1778432874171,36.96,81292.13,0.0,0.90597,6e-05,13.57914]
[1778432874311,36.96,81292.13,0.0,0.90597,6e-05,13.57914]
[1778432876920,36.96,81288.05,0.0,0.90574,6e-05,13.60304]
[1778432877018,36.96,81288.05,0.0,0.90574,6e-05,13.60304]
[1778432877021,36.96,81288.05,0.0,0.90574,6e-05,13.60325]
[1778432881489,36.96,81286.7,0.0,0.90566,6e-05,13.61122]
[1778432881563,36.96,81286.7,0.0,0.90566,6e-05,13.61122]
[1778432882757,36.96,81280.33,0.0,0.9053,6e-05,13.6484]
[1778432883764,36.96,81273.16,0.0,0.9049,6e-05,13.69013]
[1778432885384,36.96,81273.16,0.0,0.9049,6e-05,13.69013]
[1778432885563,36.96,81273.16,0.0,0.9049,6e-05,13.69013]
[1778432885644,36.96,81270.76,0.0,0.90476,6e-05,13.70394]
[1778432889532,36.96,81270.28,0.0,0.90474,6e-05,13.70651]
[1778432889561,36.96,81270.28,0.0,0.90474,6e-05,13.70651]
[1778432889634,36.96,81270.24,0.0,0.90474,6e-05,13.70653]
[1778432891820,36.96,81259.02,0.0,0.9041,6e-05,13.77178]
[1778432892827,36.96,81254.67,0.0,0.90386,6e-05,13.79698]
[1778432893690,36.96,81254.67,0.0,0.90386,6e-05,13.79698]
[1778432893811,36.96,81254.67,0.0,0.90386,6e-05,13.79698]
[1778432895848,36.96,81247.72,0.0,0.90347,6e-05,13.83683]
[1778432900162,36.96,81246.11,0.0,0.90338,6e-05,13.84528]
[1778432900310,36.96,81246.11,0.0,0.90338,6e-05,13.84528]
[1778432902153,36.96,81246.73,0.0,0.90343,6e-05,13.841]
[1778432902310,36.96,81246.73,0.0,0.90343,6e-05,13.841]
[1778432902364,36.95,81246.56,0.0,0.90342,6e-05,13.84136]
[1778432906176,36.95,81251.73,0.0,0.90372,6e-05,13.81046]
[1778432906311,36.95,81251.73,0.0,0.90372,6e-05,13.81046]
[1778432911960,36.95,81255.14,0.0,0.90396,6e-05,13.78515]
[1778432916924,36.95,81252.93,0.0,0.90384,6e-05,13.7971]
[1778432917061,36.95,81252.93,0.0,0.90384,6e-05,13.7971]
[1778432920909,36.95,81252.48,0.0,0.90382,6e-05,13.79873]
[1778432921069,36.95,81252.48,0.0,0.90382,6e-05,13.79873]
[1778432921150,36.95,81252.68,0.0,0.90384,6e-05,13.79706]
[1778432924187,36.95,81253.25,0.0,0.90387,6e-05,13.79348]
[1778432924310,36.95,81253.25,0.0,0.90387,6e-05,13.79348]
[1778432928674,36.95,81257.93,0.0,0.90415,6e-05,13.76523]
[1778432928809,36.94,81258.44,0.0,0.90418,6e-05,13.76185]
[1778432930098,36.94,81258.35,0.0,0.90418,6e-05,13.76219]
[1778432930309,36.94,81258.35,0.0,0.90418,6e-05,13.76219]
[1778432930409,36.94,81258.03,0.0,0.90416,6e-05,13.76386]
[1778432932444,36.94,81258.03,0.0,0.90416,6e-05,13.76386]
[1778432932558,36.94,81258.03,0.0,0.90416,6e-05,13.76386]
[1778432938143,36.94,81259.88,0.0,0.90428,6e-05,13.75153]
[1778432939235,36.94,81259.88,0.0,0.90428,6e-05,13.75153]
[1778432939318,36.94,81259.88,0.0,0.90428,6e-05,13.75153]
[1778432939414,36.94,81259.88,0.0,0.90428,6e-05,13.75135]
[1778432944429,36.94,81260.2,0.0,0.90431,6e-05,13.74877]
[1778432945063,36.94,81260.63,0.0,0.90433,6e-05,13.74608]
[1778432949190,36.94,81266.44,0.0,0.90467,6e-05,13.71165]
[1778432949310,36.94,81266.44,0.0,0.90467,6e-05,13.71165]
[1778432949389,36.94,81266.44,0.0,0.90467,6e-05,13.71165]
[1778432949562,36.94,81266.44,0.0,0.90467,6e-05,13.71165]
[1778432949662,36.94,81265.74,0.0,0.90463,6e-05,13.71561]
[1778432955263,36.94,81261.77,0.0,0.90441,6e-05,13.73788]
[1778432960298,36.94,81261.62,0.0,0.90441,6e-05,13.73794]
[1778432965333,36.93,81255.99,0.0,0.9041,6e-05,13.76995]
[1778432967676,36.93,81255.66,0.0,0.90408,6e-05,13.77167]
[1778432967814,36.93,81256.9,0.0,0.90416,6e-05,13.7642]
[1778432968205,36.93,81256.9,0.0,0.90416,6e-05,13.7642]
[1778432968310,36.93,81256.9,0.0,0.90416,6e-05,13.7642]
[1778432968411,36.93,81256.9,0.0,0.90416,6e-05,13.764]
[1778432973389,36.93,81250.52,0.0,0.90383,6e-05,13.7967]
[1778432974849,36.93,81249.87,0.0,0.90379,6e-05,13.80025]
[1778432975064,36.93,81249.87,0.0,0.90379,6e-05,13.80025]
[1778432975301,36.93,81249.87,0.0,0.90379,6e-05,13.80025]
[1778432975312,36.93,81249.87,0.0,0.90379,6e-05,13.80025]
[1778432975402,36.93,81249.87,0.0,0.90379,6e-05,13.79998]
[1778432984467,36.93,81249.59,0.0,0.9038,6e-05,13.79925]
[1778432989502,36.92,81250.21,0.0,0.90385,6e-05,13.79433]
[1778432992161,36.92,81249.63,0.0,0.90382,6e-05,13.79747]
[1778432992310,36.92,81249.63,0.0,0.90382,6e-05,13.79747]
[1778432992365,36.92,81249.63,0.0,0.90382,6e-05,13.79696]
[1778432992855,36.92,81249.63,0.0,0.90382,6e-05,13.79696]
[1778432993061,36.92,81249.63,0.0,0.90382,6e-05,13.79696]
[1778432994537,36.92,81243.48,0.0,0.90348,6e-05,13.83246]
[1778432996551,36.92,81238.77,0.0,0.90321,6e-05,13.85941]
[1778432997860,36.92,81238.89,0.0,0.90322,6e-05,13.85835]
[1778432998059,36.92,81238.89,0.0,0.90322,6e-05,13.85835]
[1778432998127,36.92,81238.89,0.0,0.90322,6e-05,13.85835]
[1778432998315,36.92,81238.89,0.0,0.90322,6e-05,13.85835]
[1778432998388,36.92,81238.89,0.0,0.90323,6e-05,13.858]
[1778433003600,36.92,81239.12,0.0,0.90326,6e-05,13.85492]
[1778433006669,36.92,81239.19,0.0,0.90327,6e-05,13.85348]
[1778433012663,36.91,81227.18,0.0,0.9026,6e-05,13.92191]
[1778433013670,36.91,81221.83,0.0,0.90229,6e-05,13.95291]
[1778433016713,36.91,81221.13,0.0,0.90225,6e-05,13.9568]
[1778433016813,36.91,81221.13,0.0,0.90226,6e-05,13.95669]
[1778433022736,36.91,81222.33,0.0,0.90233,6e-05,13.94901]
[1778433024782,36.91,81222.82,0.0,0.90236,6e-05,13.94566]
[1778433024812,36.91,81222.47,0.0,0.90235,6e-05,13.94726]
[1778433025356,36.91,81222.47,0.0,0.90235,6e-05,13.94726]
[1778433025564,36.91,81222.47,0.0,0.90235,6e-05,13.94726]
[1778433025760,36.91,81222.26,0.0,0.90234,6e-05,13.94804]
[1778433031802,36.9,81222.73,0.0,0.90241,6e-05,13.9394]
[1778433036837,36.9,81222.77,0.0,0.90243,6e-05,13.93697]
[1778433038851,36.9,81216.57,0.0,0.90208,6e-05,13.97258]
[1778433042625,36.9,81215.36,0.0,0.90202,6e-05,13.97948]
[1778433042816,36.9,81215.4,0.0,0.90202,6e-05,13.979]
[1778433043058,36.9,81215.4,0.0,0.90202,6e-05,13.979]
[1778433043310,36.9,81215.4,0.0,0.90202,6e-05,13.979]
[1778433044893,36.9,81221.73,0.0,0.90239,6e-05,13.9415]
[1778433045900,36.9,81229.93,0.0,0.90286,6e-05,13.89325]
[1778433048739,36.9,81230.37,0.0,0.90289,6e-05,13.89068]
[1778433048813,36.9,81230.37,0.0,0.90289,6e-05,13.89068]
[1778433048763,36.9,81230.41,0.0,0.90289,6e-05,13.89048]
[1778433049038,36.9,81230.41,0.0,0.90289,6e-05,13.89048]
[1778433049082,36.9,81230.41,0.0,0.90289,6e-05,13.89048]
[1778433054963,36.9,81230.23,0.0,0.90288,6e-05,13.89167]
[1778433057274,36.9,81230.15,0.0,0.90287,6e-05,13.89217]
[1778433057314,36.9,81230.15,0.0,0.90287,6e-05,13.89217]
[1778433057647,36.9,81230.15,0.0,0.90287,6e-05,13.89217]
[1778433057812,36.9,81230.15,0.0,0.90287,6e-05,13.89217]
[1778433057663,36.9,81230.15,0.0,0.90287,6e-05,13.89221]
[1778433063020,36.9,81230.59,0.0,0.90291,6e-05,13.88825]
[1778433068054,36.89,81230.86,0.0,0.90294,6e-05,13.88497]
[1778433071733,36.89,81230.39,0.0,0.90292,6e-05,13.88707]
[1778433071815,36.89,81230.39,0.0,0.90292,6e-05,13.88707]
[1778433071772,36.89,81230.39,0.0,0.90293,6e-05,13.8864]
[1778433072502,36.89,81230.39,0.0,0.90293,6e-05,13.8864]
[1778433072558,36.89,81230.39,0.0,0.90293,6e-05,13.8864]
[1778433078127,36.89,81230.41,0.0,0.90295,6e-05,13.8843]
[1778433083162,36.89,81232.39,0.0,0.90308,6e-05,13.87107]
[1778433085695,36.89,81232.38,0.0,0.90308,6e-05,13.87081]
[1778433085811,36.89,81232.38,0.0,0.90308,6e-05,13.87081]
[1778433085790,36.88,81232.2,0.0,0.90307,6e-05,13.87165]
[1778433088022,36.88,81237.05,0.0,0.90335,6e-05,13.84288]
[1778433088064,36.88,81237.05,0.0,0.90335,6e-05,13.84288]
[1778433093232,36.88,81229.77,0.0,0.90297,6e-05,13.88056]
[1778433094907,36.88,81229.84,0.0,0.90298,6e-05,13.87955]
[1778433095066,36.88,81229.84,0.0,0.90298,6e-05,13.87955]
[1778433095260,36.88,81229.84,0.0,0.90298,6e-05,13.87955]
[1778433095311,36.88,81229.84,0.0,0.90298,6e-05,13.87955]
[1778433095361,36.88,81229.79,0.0,0.90298,6e-05,13.87953]
[1778433101290,36.88,81232.0,0.0,0.90312,6e-05,13.86499]
[1778433104392,36.88,81233.44,0.0,0.90321,6e-05,13.85568]
[1778433104442,36.88,81233.44,0.0,0.90322,6e-05,13.8554]
[1778433105365,36.88,81233.44,0.0,0.90322,6e-05,13.8554]
[1778433106075,36.88,81231.76,0.0,0.90312,6e-05,13.865]
[1778433106315,36.88,81231.76,0.0,0.90312,6e-05,13.865]
[1778433107347,36.87,81230.2,0.0,0.90304,6e-05,13.87387]
[1778433111107,36.87,81235.66,0.0,0.90336,6e-05,13.84073]
[1778433116398,36.87,81232.3,0.0,0.90318,6e-05,13.85885]
[1778433119515,36.87,81232.38,0.0,0.90319,6e-05,13.85782]
[1778433123141,36.87,81235.03,0.0,0.90335,6e-05,13.84121]
[1778433126944,36.87,81233.35,0.0,0.90327,6e-05,13.85007]
[1778433130669,36.87,81239.56,0.0,0.90363,6e-05,13.81293]
[1778433132514,36.86,81240.06,0.0,0.90366,6e-05,13.80957]
[1778433136256,36.86,81243.44,0.0,0.90386,6e-05,13.789]
[1778433139562,36.86,81250.98,0.0,0.9043,6e-05,13.74418]
[1778433144597,36.86,81251.56,0.0,0.90434,6e-05,13.74021]
[1778433146951,36.86,81251.03,0.0,0.90431,6e-05,13.74319]
[1778433150824,36.86,81254.57,0.0,0.90451,6e-05,13.72205]
[1778433152747,36.86,81255.19,0.0,0.90457,6e-05,13.71474]
[1778433156658,36.86,81255.15,0.0,0.90457,6e-05,13.71471]
[1778433161735,36.86,81255.88,0.0,0.90462,6e-05,13.70979]
[1778433162161,36.86,81255.88,0.0,0.90462,6e-05,13.70979]
[1778433166060,36.86,81264.08,0.0,0.90509,6e-05,13.66162]
[1778433168747,36.86,81264.05,0.0,0.90509,6e-05,13.66176]
[1778433169795,36.86,81273.3,0.0,0.90561,6e-05,13.60776]
[1778433170803,36.86,81280.61,0.0,0.90602,6e-05,13.56523]
[1778433172478,36.86,81283.08,0.0,0.90616,6e-05,13.55099]
[1778433177852,36.86,81277.99,0.0,0.90586,6e-05,13.58149]
[1778433183894,36.86,81278.96,0.0,0.90591,6e-05,13.57649]
[1778433187518,36.86,81280.05,0.0,0.90597,6e-05,13.5705]
[1778433187566,36.86,81280.05,0.0,0.90597,6e-05,13.5705]
[1778433187922,36.86,81280.11,0.0,0.90597,6e-05,13.57028]
[1778433188212,36.86,81280.11,0.0,0.90597,6e-05,13.57028]
[1778433188310,36.86,81280.11,0.0,0.90597,6e-05,13.57028]
[1778433193964,36.86,81283.7,0.0,0.90617,6e-05,13.55026]
[1778433194551,36.86,81283.7,0.0,0.90617,6e-05,13.55026]
[1778433194566,36.86,81283.7,0.0,0.90617,6e-05,13.55026]
[1778433197179,36.86,81284.99,0.0,0.90623,6e-05,13.54326]
[1778433197313,36.86,81284.99,0.0,0.90623,6e-05,13.54326]
[1778433198094,36.86,81284.99,0.0,0.90623,6e-05,13.54326]
[1778433198024,36.86,81289.68,0.0,0.9065,6e-05,13.51616]
[1778433199011,36.86,81292.13,0.0,0.90663,6e-05,13.50215]
[1778433201851,36.87,81293.78,0.0,0.90672,6e-05,13.49308]
[1778433202032,36.87,81294.07,0.0,0.90673,6e-05,13.49167]
[1778433206939,36.87,81293.83,0.0,0.90671,6e-05,13.49418]
[1778433206969,36.87,81293.83,0.0,0.9067,6e-05,13.49447]
[1778433208074,36.87,81298.66,0.0,0.90697,6e-05,13.46674]
[1778433210690,36.87,81298.98,0.0,0.90699,6e-05,13.46522]
[1778433210696,36.87,81300.4,0.0,0.90706,6e-05,13.45767]
[1778433215790,36.87,81301.25,0.0,0.90712,6e-05,13.45031]
[1778433215872,36.87,81303.85,0.0,0.90725,6e-05,13.43599]
[1778433216130,36.87,81318.4,0.0,0.90806,6e-05,13.35176]
[1778433217137,36.87,81323.27,0.0,0.90833,6e-05,13.32413]
[1778433219304,36.87,81323.23,0.0,0.90832,6e-05,13.32493]
[1778433219351,36.88,81323.16,0.0,0.90831,6e-05,13.32573]
[1778433221139,36.88,81323.09,0.0,0.9083,6e-05,13.3267]
[1778433221166,36.88,81327.79,0.0,0.90856,6e-05,13.30011]
[1778433224832,36.88,81330.2,0.0,0.90868,5e-05,13.28724]
[1778433224902,36.88,81326.73,0.0,0.90848,6e-05,13.30829]
[1778433228263,36.88,81320.42,0.0,0.90811,6e-05,13.3464]
[1778433229264,36.88,81315.06,0.0,0.90781,6e-05,13.37792]
[1778433232285,36.89,81311.13,0.0,0.90758,6e-05,13.40201]
[1778433234399,36.89,81309.73,0.0,0.9075,6e-05,13.41054]
[1778433234562,36.89,81309.73,0.0,0.9075,6e-05,13.41054]
[1778433235016,36.89,81309.73,0.0,0.9075,6e-05,13.41054]
[1778433235032,36.89,81309.26,0.0,0.90747,6e-05,13.41407]
[1778433238806,36.89,81313.51,0.0,0.9077,6e-05,13.38987]
[1778433238861,36.89,81312.8,0.0,0.90765,6e-05,13.39526]
[1778433242887,36.89,81313.23,0.0,0.90766,6e-05,13.3936]
[1778433242988,36.89,81313.0,0.0,0.90764,6e-05,13.39577]
[1778433244369,36.89,81319.01,0.0,0.90797,6e-05,13.36142]
[1778433246719,36.9,81319.59,0.0,0.908,6e-05,13.35853]
[1778433246801,36.9,81320.0,0.0,0.90801,6e-05,13.35709]
[1778433248589,36.9,81319.97,0.0,0.90801,6e-05,13.35727]
[1778433248667,36.9,81319.97,0.0,0.908,6e-05,13.35821]
[1778433250411,36.9,81324.83,0.0,0.90827,6e-05,13.3306]
[1778433252491,36.9,81324.53,0.0,0.90825,6e-05,13.33284]
[1778433252510,36.9,81324.65,0.0,0.90824,6e-05,13.33315]
[1778433254112,36.9,81324.65,0.0,0.90824,6e-05,13.33315]
[1778433254439,36.9,81326.92,0.0,0.90836,6e-05,13.32055]
[1778433257929,36.9,81327.94,0.0,0.90841,6e-05,13.31565]
[1778433257992,36.9,81324.81,0.0,0.90824,6e-05,13.33405]
[1778433259705,36.9,81324.19,0.0,0.9082,6e-05,13.33795]
[1778433259733,36.91,81325.72,0.0,0.90828,6e-05,13.32943]
[1778433263361,36.91,81327.74,0.0,0.90838,6e-05,13.31878]
[1778433263516,36.91,81327.38,0.0,0.90836,6e-05,13.32138]
[1778433265782,36.91,81327.39,0.0,0.90835,6e-05,13.32185]
[1778433265843,36.91,81327.18,0.0,0.90834,6e-05,13.3234]
[1778433267549,36.91,81333.59,0.0,0.90868,5e-05,13.28717]
[1778433269577,36.91,81333.71,0.0,0.90869,5e-05,13.2869]
[1778433269636,36.91,81334.47,0.0,0.90873,5e-05,13.28294]
[1778433271700,36.91,81334.38,0.0,0.90871,5e-05,13.28405]
[1778433271789,36.91,81334.38,0.0,0.90873,5e-05,13.28115]
[1778433272597,36.91,81339.28,0.0,0.909,5e-05,13.25316]
[1778433275609,36.91,81337.88,0.0,0.90891,5e-05,13.26177]
[1778433275620,36.92,81338.37,0.0,0.90894,5e-05,13.25922]
[1778433279051,36.92,81338.16,0.0,0.90892,5e-05,13.26097]
[1778433279078,36.92,81332.73,0.0,0.90862,5e-05,13.29252]
[1778433281661,36.92,81338.21,0.0,0.90891,5e-05,13.26213]
[1778433282892,36.92,81338.21,0.0,0.90891,5e-05,13.26213]
[1778433282952,36.92,81338.8,0.0,0.90894,5e-05,13.25915]
[1778433285689,36.92,81331.53,0.0,0.90852,6e-05,13.30285]
[1778433287548,36.92,81330.49,0.0,0.90846,6e-05,13.30939]
[1778433287703,36.92,81330.93,0.0,0.90848,6e-05,13.30739]
[1778433291438,36.93,81331.38,0.0,0.90849,6e-05,13.30643]
[1778433291732,36.93,81331.41,0.0,0.90849,6e-05,13.3068]
[1778433295564,36.93,81331.41,0.0,0.90847,6e-05,13.30842]
[1778433295762,36.93,81334.3,0.0,0.90863,5e-05,13.29231]
[1778433299383,36.93,81334.62,0.0,0.90863,5e-05,13.29217]
[1778433299789,36.93,81334.6,0.0,0.90862,5e-05,13.29285]
[1778433303617,36.94,81334.78,0.0,0.90862,5e-05,13.29351]
[1778433303817,36.94,81335.2,0.0,0.90864,5e-05,13.29109]
[1778433307386,36.94,81333.54,0.0,0.90853,5e-05,13.30289]
[1778433307845,36.94,81333.11,0.0,0.9085,5e-05,13.30591]
[1778433309711,36.94,81333.32,0.0,0.9085,5e-05,13.30525]
[1778433309859,36.94,81337.36,0.0,0.90872,5e-05,13.28253]
[1778433313325,36.95,81336.86,0.0,0.90868,5e-05,13.28656]
[1778433313887,36.95,81337.12,0.0,0.90869,5e-05,13.28544]
[1778433314677,36.95,81337.12,0.0,0.90869,5e-05,13.28544]
[1778433314895,36.95,81339.71,0.0,0.90883,5e-05,13.2709]
[1778433318549,36.95,81341.84,0.0,0.90894,5e-05,13.25987]
[1778433318926,36.95,81341.78,0.0,0.90893,5e-05,13.26063]
[1778433323354,36.95,81342.14,0.0,0.90894,5e-05,13.25978]
[1778433323961,36.95,81344.4,0.0,0.90906,5e-05,13.24728]
[1778433327153,36.95,81341.42,0.0,0.90889,5e-05,13.26494]
[1778433328999,36.95,81350.77,0.0,0.90939,5e-05,13.21247]
[1778433330248,36.95,81350.77,0.0,0.90939,5e-05,13.21247]
[1778433331014,36.96,81361.12,0.0,0.90997,5e-05,13.15026]
[1778433334015,36.96,81362.74,0.0,0.91005,5e-05,13.14178]
[1778433337058,36.96,81372.57,0.0,0.91056,5e-05,13.08733]
[1778433338065,36.96,81361.34,0.0,0.90995,5e-05,13.15211]
[1778433339072,36.96,81353.36,0.0,0.90951,5e-05,13.19827]
[1778433342093,36.96,81352.97,0.0,0.90948,5e-05,13.20147]
[1778433344107,36.96,81361.36,0.0,0.90993,5e-05,13.15399]
[1778433346121,36.97,81364.98,0.0,0.91012,5e-05,13.13405]
[1778433346704,36.97,81364.98,0.0,0.91012,5e-05,13.13405]
[1778433346813,36.97,81364.98,0.0,0.91012,5e-05,13.13405]
[1778433347128,36.97,81364.27,0.0,0.91008,5e-05,13.13853]
[1778433347767,36.97,81364.27,0.0,0.91008,5e-05,13.13853]
[1778433347808,36.97,81364.27,0.0,0.91008,5e-05,13.13853]
[1778433349143,36.97,81357.75,0.0,0.90972,5e-05,13.17669]
[1778433350149,36.97,81350.27,0.0,0.90931,5e-05,13.21995]
[1778433351284,36.97,81349.0,0.0,0.90924,5e-05,13.22752]
[1778433351315,36.97,81349.0,0.0,0.90924,5e-05,13.22752]
[1778433351878,36.97,81349.0,0.0,0.90924,5e-05,13.22752]
[1778433352061,36.97,81349.0,0.0,0.90924,5e-05,13.22752]
[1778433352163,36.97,81349.34,0.0,0.90925,5e-05,13.22602]
[1778433355184,36.97,81341.32,0.0,0.9088,5e-05,13.27344]
[1778433358060,36.97,81339.66,0.0,0.9087,5e-05,13.28373]
[1778433358205,36.97,81340.49,0.0,0.90874,5e-05,13.27931]
[1778433358315,36.97,81340.49,0.0,0.90874,5e-05,13.27931]
[1778433359177,36.97,81340.49,0.0,0.90874,5e-05,13.27931]
[1778433359315,36.97,81340.71,0.0,0.90875,5e-05,13.27841]
[1778433365070,36.98,81336.45,0.0,0.9085,5e-05,13.3048]
[1778433365075,36.98,81336.45,0.0,0.9085,5e-05,13.30512]
[1778433365316,36.98,81336.45,0.0,0.9085,5e-05,13.30512]
[1778433365675,36.98,81336.45,0.0,0.9085,5e-05,13.30512]
[1778433365810,36.98,81336.45,0.0,0.9085,5e-05,13.30512]
[1778433371298,36.98,81336.78,0.0,0.9085,5e-05,13.30523]
[1778433376333,36.98,81339.36,0.0,0.90863,5e-05,13.29168]
[1778433380720,36.98,81339.15,0.0,0.90861,5e-05,13.29317]
[1778433380816,36.98,81339.15,0.0,0.90861,5e-05,13.29317]
[1778433380881,36.98,81339.43,0.0,0.90863,5e-05,13.29198]
[1778433381279,36.98,81339.43,0.0,0.90863,5e-05,13.29198]
[1778433381312,36.98,81339.43,0.0,0.90863,5e-05,13.29198]
[1778433389424,36.99,81329.21,0.0,0.90805,6e-05,13.35212]
[1778433390647,36.99,81329.21,0.0,0.90805,6e-05,13.35212]
[1778433390814,36.99,81329.21,0.0,0.90805,6e-05,13.35212]
[1778433391201,36.99,81329.21,0.0,0.90805,6e-05,13.35212]
[1778433391256,36.99,81329.1,0.0,0.90806,6e-05,13.34963]
[1778433391313,36.99,81329.1,0.0,0.90806,6e-05,13.34963]
[1778433392445,36.99,81322.32,0.0,0.90769,6e-05,13.38882]
[1778433393453,36.99,81313.24,0.0,0.90718,6e-05,13.44163]
[1778433395467,36.99,81308.55,0.0,0.90691,6e-05,13.4693]
[1778433397238,36.99,81308.55,0.0,0.90691,6e-05,13.4693]
[1778433397241,36.99,81307.32,0.0,0.90684,6e-05,13.47692]
[1778433397314,36.99,81307.32,0.0,0.90684,6e-05,13.47692]
[1778433397779,36.99,81307.32,0.0,0.90684,6e-05,13.47692]
[1778433397816,36.99,81307.32,0.0,0.90684,6e-05,13.47692]
[1778433397880,36.99,81306.31,0.0,0.90678,6e-05,13.483]
[1778433403645,36.99,81305.64,0.0,0.90674,6e-05,13.48779]
[1778433403814,36.99,81305.64,0.0,0.90674,6e-05,13.48779]
[1778433405537,36.99,81297.91,0.0,0.9063,6e-05,13.53322]
[1778433406785,36.99,81297.91,0.0,0.9063,6e-05,13.53322]
[1778433406812,36.99,81297.91,0.0,0.9063,6e-05,13.53322]
[1778433406885,36.99,81297.07,0.0,0.90625,6e-05,13.53841]
[1778433407563,36.99,81297.07,0.0,0.90625,6e-05,13.53841]
[1778433407812,36.99,81297.07,0.0,0.90625,6e-05,13.53841]
[1778433413598,36.99,81291.89,0.0,0.90595,6e-05,13.56922]
[1778433415185,36.99,81291.89,0.0,0.90595,6e-05,13.56922]
[1778433415286,36.99,81291.5,0.0,0.90593,6e-05,13.57166]
[1778433415312,36.99,81291.5,0.0,0.90593,6e-05,13.57166]
[1778433415708,36.99,81291.5,0.0,0.90593,6e-05,13.57166]
[1778433415812,36.99,81291.5,0.0,0.90593,6e-05,13.57166]
[1778433415910,36.99,81291.32,0.0,0.90592,6e-05,13.57277]
[1778433421602,36.99,81291.38,0.0,0.90592,6e-05,13.57265]
[1778433421810,36.99,81291.38,0.0,0.90592,6e-05,13.57265]
[1778433421910,36.99,81291.89,0.0,0.90595,6e-05,13.56979]
[1778433423046,36.99,81291.89,0.0,0.90595,6e-05,13.56979]
[1778433423065,36.99,81291.89,0.0,0.90595,6e-05,13.56979]
[1778433429019,36.99,81291.29,0.0,0.90591,6e-05,13.57362]
[1778433429068,36.99,81291.29,0.0,0.90591,6e-05,13.57362]
[1778433435752,37.0,81292.09,0.0,0.90595,6e-05,13.5693]
[1778433436932,37.0,81292.09,0.0,0.90595,6e-05,13.5693]
[1778433437065,37.0,81292.09,0.0,0.90595,6e-05,13.5693]
[1778433437149,37.0,81292.1,0.0,0.90595,6e-05,13.56929]
[1778433437808,37.0,81292.1,0.0,0.90595,6e-05,13.56929]
[1778433438068,37.0,81292.1,0.0,0.90595,6e-05,13.56929]
[1778433439780,37.0,81286.61,0.0,0.90564,6e-05,13.60129]
[1778433441309,37.0,81286.61,0.0,0.90564,6e-05,13.60129]
[1778433441566,37.0,81284.34,0.0,0.90551,6e-05,13.61447]
[1778433442513,37.0,81282.9,0.0,0.90543,6e-05,13.62281]
[1778433442562,37.0,81282.9,0.0,0.90543,6e-05,13.62281]
[1778433442802,37.0,81282.88,0.0,0.90543,6e-05,13.62288]
[1778433447837,37.0,81281.69,0.0,0.90537,6e-05,13.62956]
[1778433452457,36.99,81283.82,0.0,0.90551,6e-05,13.61353]
[1778433452563,36.99,81283.82,0.0,0.90551,6e-05,13.61353]
[1778433456186,36.99,81288.62,0.0,0.90578,6e-05,13.58564]
[1778433456315,36.99,81288.62,0.0,0.90578,6e-05,13.58564]
[1778433458266,36.99,81291.74,0.0,0.90595,6e-05,13.56762]
[1778433458310,36.99,81291.74,0.0,0.90595,6e-05,13.56762]
[1778433458914,37.0,81293.9,0.0,0.90607,6e-05,13.55524]
[1778433464956,37.0,81293.97,0.0,0.90607,6e-05,13.55531]
[1778433468060,37.0,81292.16,0.0,0.90597,6e-05,13.56582]
[1778433468311,37.0,81292.16,0.0,0.90597,6e-05,13.56582]
[1778433468345,37.0,81294.29,0.0,0.90609,6e-05,13.55354]
[1778433468836,37.0,81294.29,0.0,0.90609,6e-05,13.55354]
[1778433469065,37.0,81294.29,0.0,0.90609,6e-05,13.55354]
[1778433475027,37.0,81295.88,0.0,0.90618,6e-05,13.54441]
[1778433480965,37.0,81295.73,0.0,0.90617,6e-05,13.54578]
[1778433481367,37.0,81295.73,0.0,0.90617,6e-05,13.54578]
[1778433481563,37.0,81299.55,0.0,0.90638,6e-05,13.52374]
[1778433482076,37.0,81304.28,0.0,0.90664,6e-05,13.49636]
[1778433482410,37.0,81304.28,0.0,0.90664,6e-05,13.49636]
[1778433482562,37.0,81304.28,0.0,0.90664,6e-05,13.49636]
[1778433487335,37.0,81304.1,0.0,0.90663,6e-05,13.49799]
[1778433487568,37.0,81304.61,0.0,0.90665,6e-05,13.49526]
[1778433487941,37.0,81304.61,0.0,0.90665,6e-05,13.49526]
[1778433488063,37.0,81304.61,0.0,0.90665,6e-05,13.49526]
[1778433488120,37.0,81304.62,0.0,0.90665,6e-05,13.49543]
[1778433493156,37.0,81304.47,0.0,0.90663,6e-05,13.49744]
[1778433494182,37.0,81304.47,0.0,0.90663,6e-05,13.49744]
[1778433494322,37.0,81304.47,0.0,0.90663,6e-05,13.49744]
[1778433498583,37.0,81305.55,0.0,0.90668,6e-05,13.49236]
[1778433498810,37.0,81305.55,0.0,0.90668,6e-05,13.49236]
[1778433499326,37.0,81305.55,0.0,0.90668,6e-05,13.49236]
[1778433499373,37.0,81305.38,0.0,0.90667,6e-05,13.49359]
[1778433499561,37.0,81305.38,0.0,0.90667,6e-05,13.49359]
[1778433505070,37.01,81304.56,0.0,0.90661,6e-05,13.49955]
[1778433505318,37.01,81304.56,0.0,0.90661,6e-05,13.49955]
[1778433511281,37.01,81305.12,0.0,0.90665,6e-05,13.49454]
[1778433515105,37.01,81306.57,0.0,0.90673,6e-05,13.48644]
[1778433515309,37.01,81306.57,0.0,0.90673,6e-05,13.48644]
[1778433515309,37.01,81309.63,0.0,0.9069,6e-05,13.46886]
[1778433516452,37.01,81312.17,0.0,0.90704,6e-05,13.45432]
[1778433516568,37.01,81312.17,0.0,0.90704,6e-05,13.45432]
[1778433517323,37.01,81315.88,0.0,0.90724,6e-05,13.43305]
[1778433518330,37.01,81322.66,0.0,0.90761,6e-05,13.39411]
[1778433522358,37.01,81329.72,0.0,0.90799,6e-05,13.35444]
[1778433523365,37.01,81333.1,0.0,0.90818,6e-05,13.3353]
[1778433524372,37.01,81338.1,0.0,0.90845,5e-05,13.30688]
[1778433524443,37.01,81338.1,0.0,0.90845,5e-05,13.30688]
[1778433524559,37.01,81338.1,0.0,0.90845,5e-05,13.30688]
[1778433525379,37.01,81339.03,0.0,0.9085,5e-05,13.30192]
[1778433525805,37.01,81339.03,0.0,0.9085,5e-05,13.30192]
[1778433526065,37.01,81339.03,0.0,0.9085,5e-05,13.30192]
[1778433528400,37.01,81342.97,0.0,0.90871,5e-05,13.27986]
[1778433529407,37.01,81346.83,0.0,0.90892,5e-05,13.25781]
[1778433530688,37.01,81349.35,0.0,0.90905,5e-05,13.2435]
[1778433530808,37.01,81349.35,0.0,0.90905,5e-05,13.2435]
[1778433531421,37.01,81349.43,0.0,0.90906,5e-05,13.24323]
[1778433532448,37.01,81349.43,0.0,0.90906,5e-05,13.24323]
[1778433532560,37.01,81349.43,0.0,0.90906,5e-05,13.24323]
[1778433537508,37.02,81348.62,0.0,0.909,5e-05,13.24877]
[1778433539485,37.02,81347.61,0.0,0.90895,5e-05,13.25488]
[1778433539563,37.02,81347.61,0.0,0.90895,5e-05,13.25488]
[1778433541505,37.02,81343.21,0.0,0.9087,5e-05,13.28059]
[1778433545032,37.02,81342.86,0.0,0.90868,5e-05,13.28281]
[1778433545068,37.02,81342.86,0.0,0.90868,5e-05,13.28281]
[1778433545168,37.02,81349.38,0.0,0.90903,5e-05,13.24563]
[1778433545533,37.02,81353.18,0.0,0.90924,5e-05,13.22383]
[1778433550568,37.02,81353.93,0.0,0.90927,5e-05,13.2205]
[1778433557617,37.02,81353.9,0.0,0.90926,5e-05,13.22197]
[1778433558627,37.02,81348.89,0.0,0.90898,5e-05,13.25089]
[1778433559926,37.02,81348.89,0.0,0.90898,5e-05,13.25089]
[1778433560065,37.02,81348.89,0.0,0.90898,5e-05,13.25089]
[1778433564670,37.02,81341.43,0.0,0.90857,5e-05,13.29445]
[1778433565494,37.02,81341.43,0.0,0.90857,5e-05,13.29445]
[1778433565562,37.02,81341.43,0.0,0.90857,5e-05,13.29445]
[1778433566684,37.02,81334.87,0.0,0.9082,6e-05,13.33266]
[1778433571719,37.03,81335.12,0.0,0.90822,6e-05,13.32928]
[1778433574740,37.03,81331.85,0.0,0.90804,6e-05,13.349]
[1778433576561,37.03,81332.14,0.0,0.90805,6e-05,13.34762]
[1778433576815,37.03,81332.14,0.0,0.90805,6e-05,13.34762]
[1778433578768,37.03,81335.32,0.0,0.90822,6e-05,13.32959]
[1778433584442,37.03,81337.1,0.0,0.90832,5e-05,13.31949]
[1778433584561,37.03,81338.9,0.0,0.90842,5e-05,13.30919]
[1778433589854,37.03,81343.15,0.0,0.90864,5e-05,13.28537]
[1778433594888,37.03,81343.41,0.0,0.90865,5e-05,13.28519]
[1778433599026,37.03,81343.48,0.0,0.90864,5e-05,13.28553]
[1778433599061,37.03,81343.48,0.0,0.90864,5e-05,13.28553]
[1778433602822,37.04,81344.07,0.0,0.90866,5e-05,13.28397]
[1778433603069,37.04,81344.07,0.0,0.90866,5e-05,13.28397]
[1778433608986,37.04,81348.77,0.0,0.90889,5e-05,13.25975]
[1778433614022,37.04,81348.81,0.0,0.90887,5e-05,13.26149]
[1778433616405,37.04,81348.81,0.0,0.90887,5e-05,13.26149]
[1778433616561,37.04,81349.25,0.0,0.90889,5e-05,13.25974]
[1778433622079,37.05,81351.71,0.0,0.909,5e-05,13.24802]
[1778433624244,37.05,81351.49,0.0,0.90899,5e-05,13.24968]
[1778433624311,37.05,81351.49,0.0,0.90899,5e-05,13.24968]
[1778433629867,37.05,81351.07,0.0,0.90894,5e-05,13.25445]
[1778433630065,37.05,81351.07,0.0,0.90894,5e-05,13.25445]
[1778433636177,37.06,81352.67,0.0,0.90903,5e-05,13.24449]
[1778433640205,37.06,81357.37,0.0,0.90927,5e-05,13.2191]
[1778433640676,37.06,81357.37,0.0,0.90927,5e-05,13.2191]
[1778433640810,37.06,81357.37,0.0,0.90927,5e-05,13.2191]
[1778433646247,37.06,81361.54,0.0,0.90948,5e-05,13.19707]
[1778433647254,37.06,81357.87,0.0,0.90928,5e-05,13.21833]
[1778433647846,37.06,81357.87,0.0,0.90928,5e-05,13.21833]
[1778433648077,37.06,81357.87,0.0,0.90928,5e-05,13.21833]
[1778433653296,37.07,81356.45,0.0,0.90919,5e-05,13.22773]
[1778433658335,37.07,81356.94,0.0,0.90921,5e-05,13.22574]
[1778433664377,37.07,81356.71,0.0,0.90918,5e-05,13.22799]
[1778433670419,37.07,81360.84,0.0,0.9094,5e-05,13.20523]
[1778433670616,37.07,81360.84,0.0,0.9094,5e-05,13.20523]
[1778433670810,37.07,81360.84,0.0,0.9094,5e-05,13.20523]
[1778433671426,37.07,81364.34,0.0,0.90959,5e-05,13.18538]
[1778433676464,37.07,81367.18,0.0,0.90973,5e-05,13.17024]
[1778433677469,37.07,81370.32,0.0,0.90991,5e-05,13.15215]
[1778433677858,37.07,81370.32,0.0,0.90991,5e-05,13.15215]
[1778433678061,37.07,81370.32,0.0,0.90991,5e-05,13.15215]
[1778433683512,37.07,81375.73,0.0,0.9102,5e-05,13.12067]
[1778433686533,37.07,81379.08,0.0,0.91039,5e-05,13.10141]
[1778433693582,37.07,81378.9,0.0,0.9104,5e-05,13.09887]
[1778433695596,37.07,81381.77,0.0,0.91055,5e-05,13.08254]
[1778433698617,37.07,81388.12,0.0,0.91089,5e-05,13.04648]
[1778433700784,37.07,81389.87,0.0,0.91099,5e-05,13.03661]
[1778433704067,37.07,81394.01,0.0,0.9112,5e-05,13.01345]
[1778433704144,37.07,81394.32,0.0,0.91122,5e-05,13.01202]
[1778433707658,37.07,81394.96,0.0,0.91125,5e-05,13.00873]
[1778433708687,37.07,81406.28,0.0,0.91185,5e-05,12.94483]
[1778433710701,37.07,81409.51,0.0,0.91202,5e-05,12.9271]
[1778433712117,37.07,81409.51,0.0,0.91202,5e-05,12.9271]
[1778433712442,37.07,81409.51,0.0,0.91202,5e-05,12.9271]
[1778433712494,37.07,81409.51,0.0,0.91202,5e-05,12.9271]
[1778433717035,37.08,81409.47,0.0,0.912,5e-05,12.92888]
[1778433717059,37.08,81409.47,0.0,0.912,5e-05,12.92888]
[1778433717136,37.08,81409.48,0.0,0.91199,5e-05,12.92945]
[1778433722785,37.08,81407.26,0.0,0.91186,5e-05,12.94358]
[1778433727361,37.08,81407.59,0.0,0.91187,5e-05,12.94288]
[1778433727408,37.08,81397.07,0.0,0.91131,5e-05,13.0029]
[1778433727820,37.08,81391.61,0.0,0.91101,5e-05,13.03394]
[1778433728827,37.08,81389.06,0.0,0.91087,5e-05,13.04865]
[1778433730585,37.08,81389.06,0.0,0.91087,5e-05,13.04865]
[1778433730635,37.08,81387.86,0.0,0.91081,5e-05,13.05574]
[1778433730811,37.08,81387.86,0.0,0.91081,5e-05,13.05574]
[1778433732857,37.08,81377.49,0.0,0.91025,5e-05,13.11504]
[1778433734874,37.08,81374.03,0.0,0.91006,5e-05,13.13487]
[1778433737415,37.08,81373.94,0.0,0.91005,5e-05,13.13536]
[1778433737567,37.08,81373.94,0.0,0.91005,5e-05,13.13536]
[1778433738901,37.08,81382.47,0.0,0.91052,5e-05,13.0866]
[1778433743249,37.09,81383.19,0.0,0.91054,5e-05,13.08375]
[1778433743308,37.09,81383.19,0.0,0.91054,5e-05,13.08375]
[1778433743344,37.09,81381.63,0.0,0.91046,5e-05,13.09271]
[1778433746798,37.09,81384.07,0.0,0.91059,5e-05,13.07885]
[1778433749980,37.09,81395.71,0.0,0.91121,5e-05,13.01284]
[1778433755015,37.09,81397.85,0.0,0.91134,5e-05,12.99816]
[1778433760050,37.09,81393.95,0.0,0.91112,5e-05,13.02119]
[1778433762064,37.09,81387.71,0.0,0.91078,5e-05,13.05691]
[1778433767099,37.09,81384.74,0.0,0.91062,5e-05,13.07421]
[1778433772134,37.09,81387.44,0.0,0.91076,5e-05,13.05907]
[1778433779183,37.09,81391.21,0.0,0.91096,5e-05,13.03815]
[1778433784218,37.09,81393.13,0.0,0.91106,5e-05,13.02782]
[1778433787239,37.09,81398.53,0.0,0.91134,5e-05,12.99755]
[1778433791947,37.09,81399.5,0.0,0.91139,5e-05,12.99276]
[1778433793281,37.09,81409.25,0.0,0.91191,5e-05,12.93781]
[1778433795295,37.1,81411.44,0.0,0.91202,5e-05,12.92594]
[1778433795729,37.1,81411.44,0.0,0.91202,5e-05,12.92594]
[1778433798316,37.1,81403.61,0.0,0.91159,5e-05,12.97121]
[1778433800330,37.1,81398.45,0.0,0.91131,5e-05,13.0009]
[1778433802299,37.1,81398.3,0.0,0.9113,5e-05,13.00193]
[1778433802311,37.1,81398.3,0.0,0.9113,5e-05,13.00193]
[1778433802344,37.1,81398.09,0.0,0.91129,5e-05,13.00329]
[1778433803817,37.1,81398.28,0.0,0.9113,5e-05,13.00238]
[1778433807379,37.1,81405.94,0.0,0.9117,5e-05,12.95959]
[1778433809393,37.1,81409.61,0.0,0.91189,5e-05,12.93931]
[1778433810665,37.1,81409.61,0.0,0.91189,5e-05,12.93931]
[1778433810810,37.1,81409.46,0.0,0.91188,5e-05,12.94044]
[1778433811022,37.1,81409.46,0.0,0.91188,5e-05,12.94044]
[1778433811060,37.1,81409.46,0.0,0.91188,5e-05,12.94044]
[1778433811407,37.1,81409.53,0.0,0.9119,5e-05,12.93686]
[1778433813421,37.1,81403.7,0.0,0.91159,5e-05,12.97048]
[1778433816135,37.1,81402.65,0.0,0.91153,5e-05,12.97689]
[1778433816310,37.1,81402.65,0.0,0.91153,5e-05,12.97689]
[1778433816418,37.1,81402.65,0.0,0.91153,5e-05,12.97689]
[1778433816559,37.1,81402.65,0.0,0.91153,5e-05,12.97689]
[1778433816628,37.1,81402.8,0.0,0.91153,5e-05,12.97626]
[1778433819463,37.1,81396.39,0.0,0.91119,5e-05,13.0133]
[1778433823493,37.11,81393.45,0.0,0.91102,5e-05,13.03059]
[1778433824461,37.11,81393.45,0.0,0.91102,5e-05,13.03059]
[1778433824560,37.11,81393.45,0.0,0.91102,5e-05,13.03059]
[1778433824661,37.11,81393.41,0.0,0.91102,5e-05,13.03094]
[1778433824900,37.11,81393.41,0.0,0.91102,5e-05,13.03094]
[1778433825060,37.11,81393.41,0.0,0.91102,5e-05,13.03094]
[1778433828528,37.11,81400.09,0.0,0.91137,5e-05,12.99349]
[1778433830542,37.11,81409.04,0.0,0.91185,5e-05,12.94309]
[1778433831942,37.11,81412.17,0.0,0.91201,5e-05,12.92561]
[1778433835828,37.11,81408.37,0.0,0.9118,5e-05,12.9482]
[1778433839605,37.11,81399.92,0.0,0.91134,5e-05,12.99713]
[1778433841405,37.11,81398.14,0.0,0.91124,5e-05,13.00742]
[1778433841558,37.11,81398.14,0.0,0.91124,5e-05,13.00742]
[1778433841619,37.11,81397.4,0.0,0.9112,5e-05,13.01179]
[1778433841980,37.11,81397.4,0.0,0.9112,5e-05,13.01179]
[1778433842069,37.11,81397.4,0.0,0.9112,5e-05,13.01179]
[1778433847661,37.11,81394.94,0.0,0.91106,5e-05,13.02663]
[1778433850629,37.11,81394.62,0.0,0.91104,5e-05,13.0287]
[1778433850682,37.11,81396.26,0.0,0.91113,5e-05,13.01951]
[1778433850811,37.11,81396.26,0.0,0.91113,5e-05,13.01951]
[1778433851395,37.11,81396.26,0.0,0.91113,5e-05,13.01951]
[1778433851559,37.11,81396.26,0.0,0.91113,5e-05,13.01951]
[1778433856724,37.11,81396.82,0.0,0.91115,5e-05,13.01713]
[1778433860293,37.11,81396.81,0.0,0.91115,5e-05,13.0176]
[1778433860313,37.11,81396.81,0.0,0.91115,5e-05,13.0176]
[1778433860575,37.11,81396.81,0.0,0.91115,5e-05,13.0176]
[1778433860753,37.12,81396.86,0.0,0.91115,5e-05,13.01745]
[1778433860811,37.12,81396.86,0.0,0.91115,5e-05,13.01745]
[1778433866797,37.12,81392.24,0.0,0.91089,5e-05,13.04452]
[1778433869197,37.12,81391.06,0.0,0.91083,5e-05,13.05133]
[1778433869311,37.12,81391.06,0.0,0.91083,5e-05,13.05133]
[1778433869666,37.12,81391.06,0.0,0.91083,5e-05,13.05133]
[1778433869767,37.12,81389.78,0.0,0.91076,5e-05,13.05878]
[1778433869810,37.12,81389.78,0.0,0.91076,5e-05,13.05878]
[1778433874854,37.12,81389.92,0.0,0.91078,5e-05,13.0549]
[1778433880037,37.12,81389.9,0.0,0.91078,5e-05,13.05535]
[1778433883918,37.12,81391.89,0.0,0.91088,5e-05,13.04439]
[1778433889959,37.12,81389.67,0.0,0.91076,5e-05,13.0576]
[1778433892126,37.12,81389.31,0.0,0.91074,5e-05,13.05971]
[1778433892310,37.12,81389.31,0.0,0.91074,5e-05,13.05971]
[1778433893220,37.12,81389.25,0.0,0.91073,5e-05,13.06018]
[1778433893308,37.12,81389.25,0.0,0.91073,5e-05,13.06018]
[1778433893409,37.12,81388.18,0.0,0.91068,5e-05,13.06632]
[1778433899022,37.12,81388.46,0.0,0.91069,5e-05,13.06502]
[1778433901872,37.12,81386.53,0.0,0.91058,5e-05,13.07611]
[1778433902078,37.12,81386.53,0.0,0.91058,5e-05,13.07611]
[1778433908086,37.12,81385.91,0.0,0.91055,5e-05,13.07992]
[1778433911064,37.12,81385.83,0.0,0.91054,5e-05,13.08044]
[1778433911290,37.12,81385.83,0.0,0.91054,5e-05,13.08044]
[1778433911312,37.12,81385.83,0.0,0.91054,5e-05,13.08044]
[1778433911391,37.12,81385.89,0.0,0.91055,5e-05,13.08016]
[1778433917149,37.12,81388.06,0.0,0.91066,5e-05,13.068]
[1778433922184,37.12,81387.62,0.0,0.91063,5e-05,13.07076]
[1778433926085,37.12,81385.82,0.0,0.91054,5e-05,13.08116]
[1778433926312,37.12,81385.82,0.0,0.91054,5e-05,13.08116]
[1778433926370,37.12,81385.82,0.0,0.91054,5e-05,13.08116]
[1778433926559,37.12,81385.82,0.0,0.91054,5e-05,13.08116]
[1778433926598,37.12,81388.35,0.0,0.91067,5e-05,13.06679]
[1778433932254,37.12,81388.72,0.0,0.91071,5e-05,13.06156]
[1778433934285,37.12,81387.61,0.0,0.91065,5e-05,13.06794]
[1778433934311,37.12,81387.61,0.0,0.91065,5e-05,13.06794]
[1778433934577,37.12,81387.61,0.0,0.91065,5e-05,13.06794]
[1778433934809,37.12,81387.61,0.0,0.91065,5e-05,13.06794]
[1778433934663,37.12,81387.37,0.0,0.91064,5e-05,13.06936]
[1778433940310,37.12,81388.07,0.0,0.91067,5e-05,13.06566]
[1778433943242,37.12,81387.3,0.0,0.91063,5e-05,13.07013]
[1778433943315,37.12,81387.3,0.0,0.91063,5e-05,13.07013]
[1778433943383,37.12,81387.3,0.0,0.91063,5e-05,13.07013]
[1778433943562,37.12,81387.3,0.0,0.91063,5e-05,13.07013]
[1778433943580,37.12,81387.21,0.0,0.91062,5e-05,13.07069]
[1778433947359,37.12,81380.2,0.0,0.91024,5e-05,13.11073]
[1778433949016,37.12,81380.16,0.0,0.91024,5e-05,13.11094]
[1778433949062,37.12,81380.16,0.0,0.91024,5e-05,13.11094]
[1778433949138,37.12,81380.16,0.0,0.91024,5e-05,13.11094]
[1778433949311,37.12,81380.16,0.0,0.91024,5e-05,13.11094]
[1778433949373,37.12,81380.05,0.0,0.91024,5e-05,13.11155]
[1778433954408,37.12,81375.11,0.0,0.90997,5e-05,13.13956]
[1778433955387,37.12,81375.11,0.0,0.90997,5e-05,13.13956]
[1778433955528,37.12,81375.11,0.0,0.90997,5e-05,13.13956]
[1778433955562,37.12,81375.11,0.0,0.90997,5e-05,13.13956]
[1778433955623,37.12,81373.83,0.0,0.9099,5e-05,13.14681]
[1778433962464,37.12,81374.58,0.0,0.90995,5e-05,13.14212]
[1778433967586,37.12,81375.32,0.0,0.90999,5e-05,13.13774]
[1778433967593,37.12,81375.32,0.0,0.90999,5e-05,13.13774]
[1778433967812,37.12,81375.32,0.0,0.90999,5e-05,13.13774]
[1778433967829,37.12,81376.24,0.0,0.91004,5e-05,13.13246]
[1778433973541,37.12,81377.82,0.0,0.91012,5e-05,13.12331]
[1778433976832,37.12,81379.97,0.0,0.91024,5e-05,13.11106]
[1778433976985,37.12,81380.07,0.0,0.91025,5e-05,13.1105]
[1778433977072,37.12,81380.07,0.0,0.91025,5e-05,13.1105]
[1778433977569,37.12,81380.05,0.0,0.91024,5e-05,13.11063]
[1778433982604,37.12,81380.88,0.0,0.91029,5e-05,13.10599]
[1778433987639,37.12,81381.0,0.0,0.91029,5e-05,13.1054]
[1778433990512,37.12,81378.92,0.0,0.91018,5e-05,13.11729]
[1778433990566,37.12,81378.92,0.0,0.91018,5e-05,13.11729]
[1778433990610,37.12,81378.92,0.0,0.91018,5e-05,13.11729]
[1778433990813,37.12,81378.92,0.0,0.91018,5e-05,13.11729]
[1778433990838,37.12,81377.79,0.0,0.91012,5e-05,13.12373]
[1778433994688,37.12,81373.38,0.0,0.9099,5e-05,13.1454]
[1778433996126,37.12,81372.68,0.0,0.90987,5e-05,13.14935]
[1778433996317,37.12,81372.68,0.0,0.90987,5e-05,13.14935]
[1778433996471,37.12,81372.68,0.0,0.90987,5e-05,13.14935]
[1778433996559,37.12,81372.68,0.0,0.90987,5e-05,13.14935]
[1778433996702,37.12,81371.75,0.0,0.90982,5e-05,13.15462]
[1778434001737,37.12,81368.79,0.0,0.90966,5e-05,13.17118]
[1778434003304,37.12,81369.03,0.0,0.90967,5e-05,13.16972]
[1778434003564,37.12,81369.03,0.0,0.90967,5e-05,13.16972]
[1778434003751,37.12,81369.01,0.0,0.90967,5e-05,13.16975]
[1778434004062,37.12,81369.01,0.0,0.90967,5e-05,13.16975]
[1778434007781,37.12,81375.15,0.0,0.91001,5e-05,13.13435]
[1778434008788,37.12,81381.27,0.0,0.91034,5e-05,13.09942]
[1778434010226,37.12,81382.55,0.0,0.91041,5e-05,13.09214]
[1778434010318,37.12,81382.55,0.0,0.91041,5e-05,13.09214]
[1778434010569,37.12,81382.55,0.0,0.91041,5e-05,13.09214]
[1778434010813,37.12,81382.55,0.0,0.91041,5e-05,13.09214]
[1778434010914,37.12,81382.55,0.0,0.91041,5e-05,13.09217]
[1778434017570,37.12,81383.66,0.0,0.91047,5e-05,13.08601]
[1778434017732,37.12,81383.66,0.0,0.91047,5e-05,13.08601]
[1778434017815,37.12,81383.66,0.0,0.91047,5e-05,13.08601]
[1778434017857,37.12,81383.87,0.0,0.91048,5e-05,13.08489]
[1778434022892,37.12,81389.58,0.0,0.91078,5e-05,13.05266]
[1778434024510,37.12,81392.05,0.0,0.91091,5e-05,13.03871]
[1778434024562,37.12,81392.05,0.0,0.91091,5e-05,13.03871]
[1778434024890,37.12,81392.05,0.0,0.91091,5e-05,13.03871]
[1778434024906,37.12,81392.89,0.0,0.91096,5e-05,13.03405]
[1778434025064,37.12,81392.89,0.0,0.91096,5e-05,13.03405]
[1778434029943,37.12,81377.94,0.0,0.91015,5e-05,13.1196]
[1778434030948,37.12,81378.79,0.0,0.91019,5e-05,13.11474]
[1778434031820,37.12,81378.79,0.0,0.91019,5e-05,13.11474]
[1778434031955,37.12,81378.86,0.0,0.9102,5e-05,13.11433]
[1778434032065,37.12,81378.86,0.0,0.9102,5e-05,13.11433]
[1778434032115,37.12,81378.86,0.0,0.9102,5e-05,13.11433]
[1778434032311,37.12,81378.86,0.0,0.9102,5e-05,13.11433]
[1778434037967,37.12,81376.79,0.0,0.91009,5e-05,13.12604]
[1778434038066,37.12,81376.79,0.0,0.91009,5e-05,13.12604]
[1778434038206,37.12,81376.79,0.0,0.91009,5e-05,13.12604]
[1778434038327,37.12,81376.79,0.0,0.91009,5e-05,13.12604]
[1778434038421,37.12,81375.7,0.0,0.91003,5e-05,13.13218]
[1778434043782,37.12,81375.67,0.0,0.91003,5e-05,13.13225]
[1778434048471,37.12,81374.28,0.0,0.90996,5e-05,13.13985]
[1778434048565,37.12,81374.28,0.0,0.90996,5e-05,13.13985]
[1778434048714,37.12,81374.28,0.0,0.90996,5e-05,13.13985]
[1778434048813,37.12,81374.28,0.0,0.90996,5e-05,13.13985]
[1778434048913,37.12,81373.89,0.0,0.90994,5e-05,13.14192]
[1778434054109,37.12,81374.55,0.0,0.91,5e-05,13.13429]
[1778434056123,37.12,81367.59,0.0,0.90962,5e-05,13.17386]
[1778434057592,37.12,81367.59,0.0,0.90962,5e-05,13.17386]
[1778434057813,37.12,81367.59,0.0,0.90962,5e-05,13.17386]
[1778434057901,37.12,81364.36,0.0,0.90945,5e-05,13.192]
[1778434058119,37.12,81364.36,0.0,0.90945,5e-05,13.192]
[1778434058313,37.12,81364.36,0.0,0.90945,5e-05,13.192]
[1778434065187,37.12,81365.47,0.0,0.90952,5e-05,13.18443]
[1778434070222,37.12,81365.15,0.0,0.90951,5e-05,13.18535]
[1778434071098,37.12,81365.15,0.0,0.90951,5e-05,13.18535]
[1778434071309,37.12,81365.15,0.0,0.90951,5e-05,13.18535]
[1778434071607,37.12,81365.15,0.0,0.90951,5e-05,13.18535]
[1778434071813,37.12,81365.15,0.0,0.90951,5e-05,13.18535]
[1778434071914,37.12,81365.24,0.0,0.90952,5e-05,13.18446]
[1778434075680,37.12,81363.68,0.0,0.90944,5e-05,13.19301]
[1778434075815,37.12,81363.68,0.0,0.90944,5e-05,13.19301]
[1778434076794,37.12,81363.95,0.0,0.90946,5e-05,13.19107]
[1778434076814,37.12,81363.95,0.0,0.90946,5e-05,13.19107]
[1778434076895,37.11,81364.58,0.0,0.90949,5e-05,13.18726]
[1778434082307,37.11,81364.24,0.0,0.90948,5e-05,13.18819]
[1778434087379,37.11,81364.7,0.0,0.90951,5e-05,13.18473]
[1778434087564,37.11,81364.7,0.0,0.90951,5e-05,13.18473]
[1778434093383,37.11,81365.04,0.0,0.90955,5e-05,13.18135]
[1778434095421,37.11,81364.14,0.0,0.9095,5e-05,13.18608]
[1778434095567,37.11,81364.14,0.0,0.9095,5e-05,13.18608]
[1778434095603,37.11,81364.14,0.0,0.9095,5e-05,13.18608]
[1778434095812,37.11,81364.14,0.0,0.9095,5e-05,13.18608]
[1778434095854,37.11,81364.12,0.0,0.9095,5e-05,13.18599]
[1778434102446,37.11,81364.76,0.0,0.90955,5e-05,13.18087]
[1778434106944,37.11,81363.4,0.0,0.90948,5e-05,13.18802]
[1778434107062,37.1,81363.37,0.0,0.90948,5e-05,13.18797]
[1778434107319,37.1,81363.37,0.0,0.90948,5e-05,13.18797]
[1778434107560,37.1,81363.37,0.0,0.90948,5e-05,13.18797]
[1778434107661,37.1,81364.46,0.0,0.90954,5e-05,13.18152]
[1778434109524,37.1,81359.95,0.0,0.9093,5e-05,13.20688]
[1778434114559,37.1,81358.26,0.0,0.90924,5e-05,13.21173]
[1778434115457,37.1,81358.26,0.0,0.90924,5e-05,13.21173]
[1778434115559,37.1,81358.26,0.0,0.90924,5e-05,13.21173]
[1778434115743,37.1,81358.26,0.0,0.90924,5e-05,13.21173]
[1778434115812,37.1,81358.26,0.0,0.90924,5e-05,13.21173]
[1778434115844,37.1,81358.46,0.0,0.90926,5e-05,13.21033]
[1778434124629,37.1,81359.07,0.0,0.90931,5e-05,13.20455]
[1778434129664,37.1,81358.84,0.0,0.90931,5e-05,13.20464]
[1778434134699,37.09,81362.08,0.0,0.9095,5e-05,13.18487]
[1778434135746,37.09,81362.08,0.0,0.9095,5e-05,13.18487]
[1778434135809,37.09,81362.08,0.0,0.9095,5e-05,13.18487]
[1778434136030,37.09,81362.08,0.0,0.9095,5e-05,13.18487]
[1778434135847,37.09,81363.64,0.0,0.90958,5e-05,13.17613]
[1778434136068,37.09,81363.64,0.0,0.90958,5e-05,13.17613]
[1778434142023,37.09,81363.41,0.0,0.90957,5e-05,13.17689]
[1778434142060,37.09,81363.41,0.0,0.90957,5e-05,13.17689]
[1778434142260,37.09,81364.26,0.0,0.90962,5e-05,13.17184]
[1778434142309,37.09,81364.26,0.0,0.90962,5e-05,13.17184]
[1778434142756,37.09,81367.1,0.0,0.90978,5e-05,13.15558]
[1778434147791,37.09,81365.16,0.0,0.90967,5e-05,13.16661]
[1778434152828,37.09,81366.77,0.0,0.90976,5e-05,13.15737]
[1778434153886,37.09,81366.77,0.0,0.90976,5e-05,13.15737]
[1778434153987,37.09,81367.93,0.0,0.90982,5e-05,13.15076]
[1778434154179,37.09,81367.93,0.0,0.90982,5e-05,13.15076]
[1778434155785,37.09,81369.59,0.0,0.90991,5e-05,13.1413]
[1778434155849,37.09,81369.58,0.0,0.90991,5e-05,13.14139]
[1778434156655,37.09,81369.58,0.0,0.90991,5e-05,13.14139]
[1778434156856,37.09,81371.86,0.0,0.91003,5e-05,13.12842]
[1778434160507,37.09,81374.96,0.0,0.9102,5e-05,13.11095]
[1778434160884,37.09,81374.84,0.0,0.91019,5e-05,13.11158]
[1778434166926,37.09,81374.94,0.0,0.9102,5e-05,13.11069]
[1778434171961,37.09,81375.13,0.0,0.91023,5e-05,13.10633]
[1778434172423,37.09,81375.13,0.0,0.91023,5e-05,13.10633]
[1778434172561,37.09,81375.13,0.0,0.91023,5e-05,13.10633]
[1778434172708,37.09,81375.13,0.0,0.91023,5e-05,13.10633]
[1778434172812,37.09,81375.13,0.0,0.91023,5e-05,13.10633]
[1778434172968,37.09,81374.9,0.0,0.91022,5e-05,13.10775]
[1778434178003,37.09,81374.86,0.0,0.91021,5e-05,13.10853]
[1778434183038,37.09,81376.0,0.0,0.91027,5e-05,13.10258]
[1778434183177,37.09,81376.0,0.0,0.91027,5e-05,13.10258]
[1778434183309,37.09,81376.0,0.0,0.91027,5e-05,13.10258]
[1778434183991,37.09,81376.0,0.0,0.91027,5e-05,13.10258]
[1778434184061,37.09,81376.0,0.0,0.91027,5e-05,13.10258]
[1778434184092,37.09,81375.24,0.0,0.91022,5e-05,13.10703]
[1778434186634,37.09,81376.1,0.0,0.91027,5e-05,13.10234]
[1778434186809,37.09,81376.1,0.0,0.91027,5e-05,13.10234]
[1778434193108,37.09,81378.38,0.0,0.91039,5e-05,13.08933]
[1778434196026,37.09,81378.38,0.0,0.91039,5e-05,13.08933]
[1778434196061,37.09,81378.38,0.0,0.91039,5e-05,13.08933]
[1778434196119,37.1,81377.22,0.0,0.91033,5e-05,13.09612]
[1778434196400,37.1,81377.22,0.0,0.91033,5e-05,13.09612]
[1778434196571,37.1,81377.22,0.0,0.91033,5e-05,13.09612]
[1778434201100,37.1,81374.97,0.0,0.9102,5e-05,13.10922]
[1778434201122,37.1,81374.68,0.0,0.91019,5e-05,13.11099]
[1778434201312,37.1,81374.68,0.0,0.91019,5e-05,13.11099]
[1778434201324,37.1,81374.54,0.0,0.91018,5e-05,13.11179]
[1778434205263,37.1,81374.82,0.0,0.91019,5e-05,13.11057]
[1778434205312,37.1,81374.82,0.0,0.91019,5e-05,13.11057]
[1778434206199,37.1,81379.95,0.0,0.91047,5e-05,13.08158]
[1778434211234,37.1,81381.05,0.0,0.91052,5e-05,13.0758]
[1778434212915,37.1,81381.05,0.0,0.91052,5e-05,13.0758]
[1778434213037,37.1,81381.05,0.0,0.91052,5e-05,13.0758]
[1778434213129,37.1,81377.83,0.0,0.91034,5e-05,13.0945]
[1778434213211,37.1,81377.83,0.0,0.91034,5e-05,13.0945]
[1778434213311,37.1,81377.83,0.0,0.91034,5e-05,13.0945]
[1778434213364,37.1,81373.72,0.0,0.91012,5e-05,13.11793]
[1778434219290,37.1,81374.91,0.0,0.91018,5e-05,13.11141]
[1778434225334,37.1,81374.54,0.0,0.91016,5e-05,13.1134]
[1778434230371,37.1,81372.91,0.0,0.91007,5e-05,13.12306]
[1778434234399,37.1,81359.41,0.0,0.90936,5e-05,13.1966]
[1778434235684,37.1,81359.41,0.0,0.90936,5e-05,13.1966]
[1778434235934,37.1,81359.41,0.0,0.90936,5e-05,13.1966]
[1778434236139,37.1,81352.75,0.0,0.909,5e-05,13.23484]
[1778434237619,37.1,81352.34,0.0,0.90898,5e-05,13.23719]
[1778434237718,37.1,81352.38,0.0,0.90898,5e-05,13.23682]
[1778434244469,37.1,81352.12,0.0,0.90897,5e-05,13.23787]
[1778434248157,37.1,81353.09,0.0,0.90902,5e-05,13.23216]
[1778434248161,37.1,81353.63,0.0,0.90905,5e-05,13.22891]
[1778434248309,37.1,81353.63,0.0,0.90905,5e-05,13.22891]
[1778434248458,37.1,81353.63,0.0,0.90905,5e-05,13.22891]
[1778434248562,37.1,81353.63,0.0,0.90905,5e-05,13.22891]
[1778434248617,37.1,81353.6,0.0,0.90905,5e-05,13.22901]
[1778434254539,37.1,81353.2,0.0,0.90904,5e-05,13.23083]
[1778434257836,37.1,81353.48,0.0,0.90905,5e-05,13.22915]
[1778434258062,37.1,81353.48,0.0,0.90905,5e-05,13.22915]
[1778434258122,37.1,81352.74,0.0,0.90901,5e-05,13.23322]
[1778434258249,37.1,81352.74,0.0,0.90901,5e-05,13.23322]
[1778434258310,37.1,81352.74,0.0,0.90901,5e-05,13.23322]
[1778434264609,37.1,81354.33,0.0,0.90909,5e-05,13.22462]
[1778434265611,37.1,81354.33,0.0,0.90909,5e-05,13.22462]
[1778434266002,37.1,81354.33,0.0,0.90909,5e-05,13.22462]
[1778434266067,37.1,81354.33,0.0,0.90909,5e-05,13.22462]
[1778434267630,37.1,81359.42,0.0,0.90937,5e-05,13.1953]
[1778434269376,37.1,81359.05,0.0,0.90935,5e-05,13.19728]
[1778434269811,37.1,81359.05,0.0,0.90935,5e-05,13.19728]
[1778434275214,37.1,81359.25,0.0,0.90937,5e-05,13.19533]
[1778434275562,37.1,81359.25,0.0,0.90937,5e-05,13.19533]
[1778434278707,37.09,81363.89,0.0,0.90963,5e-05,13.16832]
[1778434283316,37.09,81364.2,0.0,0.90965,5e-05,13.1661]
[1778434283742,37.09,81375.54,0.0,0.91027,5e-05,13.10122]
[1778434284749,37.09,81388.49,0.0,0.91097,5e-05,13.02727]
[1778434285756,37.09,81393.37,0.0,0.91123,5e-05,12.9996]
[1778434287056,37.09,81393.37,0.0,0.91123,5e-05,12.9996]
[1778434287113,37.09,81396.24,0.0,0.91138,5e-05,12.98342]
[1778434292921,37.09,81394.16,0.0,0.91128,5e-05,12.9925]
[1778434293068,37.09,81394.16,0.0,0.91128,5e-05,12.9925]
[1778434293167,37.1,81389.21,0.0,0.91101,5e-05,13.02078]
[1778434295081,37.1,81390.38,0.0,0.91108,5e-05,13.01424]
[1778434295153,37.1,81393.46,0.0,0.91124,5e-05,12.99684]
[1778434297501,37.1,81393.25,0.0,0.91123,5e-05,12.99833]
[1778434302879,37.1,81392.45,0.0,0.91118,5e-05,13.00371]
[1778434307914,37.1,81393.93,0.0,0.91125,5e-05,12.99602]
[1778434309043,37.1,81393.93,0.0,0.91125,5e-05,12.99602]
[1778434309062,37.1,81393.93,0.0,0.91125,5e-05,12.99602]
[1778434309144,37.1,81393.93,0.0,0.91125,5e-05,12.99617]
[1778434314963,37.1,81397.87,0.0,0.91145,5e-05,12.97486]
[1778434319998,37.1,81396.98,0.0,0.91139,5e-05,12.98092]
[1778434325033,37.1,81392.86,0.0,0.91116,5e-05,13.00547]
[1778434329061,37.1,81383.27,0.0,0.91064,5e-05,13.06075]
[1778434331077,37.11,81379.15,0.0,0.91042,5e-05,13.08438]
[1778434336112,37.11,81372.8,0.0,0.91007,5e-05,13.12084]
[1778434341147,37.11,81364.03,0.0,0.9096,5e-05,13.17081]
[1778434346183,37.1,81366.74,0.0,0.90975,5e-05,13.15494]
[1778434347497,37.1,81366.1,0.0,0.90971,5e-05,13.15853]
[1778434349064,37.1,81365.89,0.0,0.9097,5e-05,13.15966]
[1778434354239,37.1,81366.85,0.0,0.90978,5e-05,13.15031]
[1778434356253,37.1,81360.11,0.0,0.90941,5e-05,13.18868]
[1778434359188,37.1,81359.25,0.0,0.90937,5e-05,13.19337]
[1778434359238,37.1,81359.25,0.0,0.90937,5e-05,13.19337]
[1778434359274,37.1,81359.21,0.0,0.90937,5e-05,13.19348]
[1778434359310,37.1,81359.21,0.0,0.90937,5e-05,13.19348]
[1778434365316,37.1,81359.37,0.0,0.90938,5e-05,13.19178]
[1778434366608,37.1,81359.37,0.0,0.90938,5e-05,13.19178]
[1778434366808,37.1,81359.37,0.0,0.90938,5e-05,13.19178]
[1778434366910,37.1,81359.63,0.0,0.9094,5e-05,13.19003]
[1778434372365,37.1,81359.32,0.0,0.90939,5e-05,13.19113]
[1778434378407,37.1,81349.9,0.0,0.90888,5e-05,13.24423]
[1778434379414,37.1,81344.14,0.0,0.90857,5e-05,13.27733]
[1778434383938,37.1,81342.28,0.0,0.90846,5e-05,13.28805]
[1778434384012,37.1,81342.28,0.0,0.90846,5e-05,13.28805]
[1778434384061,37.1,81342.28,0.0,0.90846,5e-05,13.28805]
[1778434384161,37.1,81342.16,0.0,0.90846,5e-05,13.28878]
[1778434390492,37.1,81339.29,0.0,0.9083,5e-05,13.30527]
[1778434395231,37.1,81338.99,0.0,0.90829,5e-05,13.30632]
[1778434395282,37.1,81338.99,0.0,0.90829,5e-05,13.30632]
[1778434395308,37.1,81338.99,0.0,0.90829,5e-05,13.30632]
[1778434395334,37.1,81339.11,0.0,0.9083,5e-05,13.30519]
[1778434399555,37.1,81329.11,0.0,0.90776,6e-05,13.3618]
[1778434401569,37.1,81326.55,0.0,0.90762,6e-05,13.37625]
[1778434402351,37.1,81326.55,0.0,0.90762,6e-05,13.37625]
[1778434402458,37.1,81326.55,0.0,0.90762,6e-05,13.37625]
[1778434402560,37.1,81326.55,0.0,0.90762,6e-05,13.37625]
[1778434402576,37.1,81326.66,0.0,0.90763,6e-05,13.37553]
[1778434407611,37.1,81325.43,0.0,0.90756,6e-05,13.38223]
[1778434412647,37.09,81324.61,0.0,0.90754,6e-05,13.38309]
[1778434417681,37.09,81323.74,0.0,0.90749,6e-05,13.38781]
[1778434420702,37.09,81333.01,0.0,0.90801,6e-05,13.33432]
[1778434422716,37.09,81336.73,0.0,0.90821,5e-05,13.31332]
[1778434423478,37.09,81336.73,0.0,0.90821,5e-05,13.31332]
[1778434423562,37.09,81336.73,0.0,0.90821,5e-05,13.31332]
[1778434423574,37.09,81336.73,0.0,0.90821,5e-05,13.31332]
[1778434423808,37.09,81336.73,0.0,0.90821,5e-05,13.31332]
[1778434423812,37.09,81336.42,0.0,0.90819,5e-05,13.31525]
[1778434430261,37.1,81337.67,0.0,0.90826,5e-05,13.30848]
[1778434430313,37.1,81337.67,0.0,0.90826,5e-05,13.30848]
[1778434434800,37.1,81343.14,0.0,0.90855,5e-05,13.27781]
[1778434439436,37.1,81345.69,0.0,0.90869,5e-05,13.26331]
[1778434439493,37.1,81345.69,0.0,0.90869,5e-05,13.26331]
[1778434439561,37.1,81345.69,0.0,0.90869,5e-05,13.26331]
[1778434439835,37.1,81345.65,0.0,0.90869,5e-05,13.26354]
[1778434444870,37.1,81346.09,0.0,0.90871,5e-05,13.26105]
[1778434450916,37.1,81345.3,0.0,0.90866,5e-05,13.26567]
[1778434453395,37.1,81346.15,0.0,0.90871,5e-05,13.26083]
[1778434453441,37.1,81346.15,0.0,0.90871,5e-05,13.26083]
[1778434453561,37.1,81346.15,0.0,0.90871,5e-05,13.26083]
[1778434454940,37.1,81346.05,0.0,0.90871,5e-05,13.26144]
[1778434458968,37.1,81336.53,0.0,0.90818,5e-05,13.31615]
[1778434460982,37.1,81332.68,0.0,0.90797,6e-05,13.33811]
[1778434462162,37.1,81332.68,0.0,0.90797,6e-05,13.33811]
[1778434462296,37.1,81332.68,0.0,0.90797,6e-05,13.33811]
[1778434462313,37.1,81332.68,0.0,0.90797,6e-05,13.33811]
[1778434462319,37.1,81332.42,0.0,0.90796,6e-05,13.33951]
[1778434468035,37.1,81330.81,0.0,0.90787,6e-05,13.34822]
[1778434472202,37.1,81331.61,0.0,0.90794,6e-05,13.33986]
[1778434472312,37.1,81331.61,0.0,0.90794,6e-05,13.33986]
[1778434472360,37.1,81331.61,0.0,0.90794,6e-05,13.33986]
[1778434472369,37.1,81331.6,0.0,0.90794,6e-05,13.34001]
[1778434472563,37.1,81331.6,0.0,0.90794,6e-05,13.34001]
[1778434478105,37.1,81330.23,0.0,0.90786,6e-05,13.34847]
[1778434480030,37.1,81329.77,0.0,0.90783,6e-05,13.35121]
[1778434480063,37.1,81329.77,0.0,0.90783,6e-05,13.35121]
[1778434485154,37.1,81326.36,0.0,0.90764,6e-05,13.37128]
[1778434486686,37.1,81326.35,0.0,0.90764,6e-05,13.3714]
[1778434486808,37.1,81326.35,0.0,0.90764,6e-05,13.3714]
[1778434486814,37.1,81326.35,0.0,0.90764,6e-05,13.3714]
[1778434487064,37.1,81326.35,0.0,0.90764,6e-05,13.3714]
[1778434487168,37.1,81326.46,0.0,0.90765,6e-05,13.37082]
[1778434492203,37.1,81324.53,0.0,0.90754,6e-05,13.38214]
[1778434496795,37.1,81323.73,0.0,0.90749,6e-05,13.38684]
[1778434496813,37.1,81323.73,0.0,0.90749,6e-05,13.38684]
[1778434497238,37.1,81318.35,0.0,0.90719,6e-05,13.41784]
[1778434502273,37.1,81317.79,0.0,0.90716,6e-05,13.42088]
[1778434507308,37.1,81317.69,0.0,0.90716,6e-05,13.42124]
[1778434508315,37.1,81312.36,0.0,0.90686,6e-05,13.45193]
[1778434510329,37.1,81306.59,0.0,0.90655,6e-05,13.485]
[1778434513792,37.1,81303.67,0.0,0.90638,6e-05,13.50179]
[1778434513811,37.1,81303.67,0.0,0.90638,6e-05,13.50179]
[1778434514249,37.1,81303.67,0.0,0.90638,6e-05,13.50179]
[1778434514311,37.1,81303.67,0.0,0.90638,6e-05,13.50179]
[1778434514357,37.1,81303.6,0.0,0.90638,6e-05,13.50241]
[1778434519392,37.1,81302.68,0.0,0.90632,6e-05,13.50876]
[1778434525434,37.1,81301.9,0.0,0.90627,6e-05,13.51327]
[1778434530471,37.1,81301.72,0.0,0.90627,6e-05,13.5133]
[1778434534435,37.1,81300.7,0.0,0.90624,6e-05,13.51529]
[1778434534562,37.1,81301.13,0.0,0.90626,6e-05,13.51299]
[1778434538528,37.1,81311.7,0.0,0.90684,6e-05,13.45293]
[1778434539534,37.1,81312.48,0.0,0.90689,6e-05,13.44832]
[1778434541731,37.1,81311.1,0.0,0.90681,6e-05,13.45658]
[1778434541811,37.1,81311.1,0.0,0.90681,6e-05,13.45658]
[1778434542258,37.1,81311.1,0.0,0.90681,6e-05,13.45658]
[1778434542312,37.1,81311.1,0.0,0.90681,6e-05,13.45658]
[1778434542411,37.1,81311.95,0.0,0.90686,6e-05,13.45145]
[1778434547590,37.1,81311.11,0.0,0.9068,6e-05,13.45727]
[1778434553632,37.1,81311.0,0.0,0.90678,6e-05,13.45948]
[1778434556833,37.1,81311.86,0.0,0.90682,6e-05,13.45503]
[1778434557068,37.1,81311.86,0.0,0.90682,6e-05,13.45503]
[1778434562696,37.11,81312.34,0.0,0.90683,6e-05,13.45408]
[1778434564710,37.11,81312.74,0.0,0.90685,6e-05,13.45203]
[1778434564812,37.11,81312.74,0.0,0.90685,6e-05,13.45203]
[1778434565121,37.11,81312.74,0.0,0.90685,6e-05,13.45203]
[1778434565314,37.11,81312.74,0.0,0.90685,6e-05,13.45203]
[1778434565332,37.11,81313.1,0.0,0.90687,6e-05,13.4497]
[1778434570752,37.11,81308.39,0.0,0.9066,6e-05,13.47819]
[1778434572577,37.11,81307.11,0.0,0.90653,6e-05,13.48583]
[1778434572813,37.11,81307.11,0.0,0.90653,6e-05,13.48583]
[1778434578808,37.11,81306.78,0.0,0.90649,6e-05,13.48917]
[1778434581830,37.11,81296.39,0.0,0.90591,6e-05,13.5498]
[1778434583844,37.11,81293.34,0.0,0.90574,6e-05,13.56774]
[1778434584567,37.11,81293.34,0.0,0.90574,6e-05,13.56774]
[1778434585672,37.11,81293.19,0.0,0.90573,6e-05,13.56868]
[1778434585818,37.11,81293.19,0.0,0.90573,6e-05,13.56868]
[1778434585858,37.11,81292.9,0.0,0.90571,6e-05,13.57043]
[1778434590296,37.11,81289.21,0.0,0.9055,6e-05,13.59199]
[1778434590313,37.11,81289.21,0.0,0.9055,6e-05,13.59199]
[1778434596213,37.11,81292.6,0.0,0.90571,6e-05,13.56897]
[1778434596311,37.11,81292.6,0.0,0.90571,6e-05,13.56897]
[1778434596640,37.11,81294.23,0.0,0.9058,6e-05,13.55959]
[1778434596815,37.11,81294.23,0.0,0.9058,6e-05,13.55959]
[1778434596935,37.11,81295.33,0.0,0.90586,6e-05,13.55329]
[1778434601970,37.11,81294.18,0.0,0.90579,6e-05,13.5603]
[1778434603998,37.11,81293.76,0.0,0.90577,6e-05,13.5628]
[1778434604062,37.11,81293.76,0.0,0.90577,6e-05,13.5628]
[1778434611037,37.12,81293.83,0.0,0.90577,6e-05,13.56292]
[1778434618086,37.12,81293.75,0.0,0.90576,6e-05,13.56385]
[1778434623121,37.12,81303.66,0.0,0.90631,6e-05,13.50661]
[1778434625332,37.12,81306.11,0.0,0.90645,6e-05,13.49224]
[1778434625562,37.12,81306.11,0.0,0.90645,6e-05,13.49224]
[1778434626102,37.12,81305.37,0.0,0.90641,6e-05,13.49632]
[1778434626316,37.12,81305.37,0.0,0.90641,6e-05,13.49632]
[1778434626411,37.12,81305.37,0.0,0.90641,6e-05,13.49652]
[1778434632184,37.12,81305.46,0.0,0.90641,6e-05,13.49717]
[1778434636921,37.12,81305.98,0.0,0.90643,6e-05,13.49497]
[1778434637063,37.12,81305.98,0.0,0.90643,6e-05,13.49497]
[1778434642254,37.12,81305.76,0.0,0.90642,6e-05,13.49588]
[1778434645996,37.12,81306.19,0.0,0.90644,6e-05,13.49404]
[1778434646063,37.12,81306.19,0.0,0.90644,6e-05,13.49404]
[1778434646585,37.12,81306.19,0.0,0.90644,6e-05,13.49404]
[1778434646815,37.12,81306.37,0.0,0.90644,6e-05,13.49321]
[1778434647289,37.12,81306.35,0.0,0.90644,6e-05,13.49354]
[1778434653331,37.12,81305.72,0.0,0.90641,6e-05,13.49496]
[1778434655899,37.12,81305.21,0.0,0.90638,6e-05,13.49832]
[1778434656061,37.12,81305.21,0.0,0.90638,6e-05,13.49832]
[1778434660380,37.12,81297.62,0.0,0.90595,6e-05,13.54313]
[1778434661468,37.12,81297.62,0.0,0.90595,6e-05,13.54313]
[1778434661562,37.12,81297.62,0.0,0.90595,6e-05,13.54313]
[1778434662280,37.12,81296.28,0.0,0.90587,6e-05,13.55101]
[1778434662319,37.12,81296.28,0.0,0.90587,6e-05,13.55101]
[1778434662394,37.12,81295.87,0.0,0.90585,6e-05,13.55351]
[1778434667429,37.13,81294.78,0.0,0.90578,6e-05,13.56031]
[1778434669868,37.13,81294.61,0.0,0.90577,6e-05,13.5615]
[1778434670064,37.13,81294.61,0.0,0.90577,6e-05,13.5615]
[1778434675485,37.13,81299.8,0.0,0.90606,6e-05,13.5322]
[1778434676119,37.13,81299.8,0.0,0.90606,6e-05,13.5322]
[1778434676312,37.13,81299.8,0.0,0.90606,6e-05,13.5322]
[1778434677220,37.13,81299.75,0.0,0.90605,6e-05,13.53263]
[1778434677314,37.13,81299.75,0.0,0.90605,6e-05,13.53263]
[1778434677321,37.13,81299.75,0.0,0.90605,6e-05,13.53277]
[1778434682534,37.13,81300.37,0.0,0.90608,6e-05,13.52988]
[1778434687569,37.13,81300.35,0.0,0.90607,6e-05,13.53067]
[1778434691760,37.13,81300.22,0.0,0.90606,6e-05,13.53193]
[1778434691810,37.13,81300.22,0.0,0.90606,6e-05,13.53193]
[1778434698816,37.13,81300.67,0.0,0.90608,6e-05,13.53009]
[1778434699066,37.13,81300.67,0.0,0.90608,6e-05,13.53009]
[1778434699091,37.13,81300.52,0.0,0.90607,6e-05,13.53122]
[1778434703681,37.13,81307.25,0.0,0.90644,6e-05,13.49253]
[1778434705579,37.13,81307.25,0.0,0.90644,6e-05,13.49253]
[1778434705814,37.13,81308.03,0.0,0.90648,6e-05,13.48823]
[1778434712745,37.14,81309.03,0.0,0.90654,6e-05,13.48057]
[1778434716241,37.14,81307.9,0.0,0.90648,6e-05,13.48752]
[1778434716313,37.14,81307.9,0.0,0.90648,6e-05,13.48752]
[1778434717876,37.14,81304.61,0.0,0.90629,6e-05,13.5069]
[1778434718071,37.14,81304.61,0.0,0.90629,6e-05,13.5069]
[1778434718169,37.14,81300.79,0.0,0.90607,6e-05,13.52928]
[1778434720818,37.14,81296.89,0.0,0.90585,6e-05,13.55195]
[1778434721064,37.14,81296.89,0.0,0.90585,6e-05,13.55195]
[1778434727850,37.14,81295.14,0.0,0.90575,6e-05,13.56282]
[1778434729866,37.14,81294.2,0.0,0.90569,6e-05,13.56833]
[1778434730065,37.14,81294.2,0.0,0.90569,6e-05,13.56833]
[1778434731268,37.14,81293.33,0.0,0.90564,6e-05,13.57349]
[1778434731312,37.14,81293.33,0.0,0.90564,6e-05,13.57349]
[1778434731413,37.14,81293.17,0.0,0.90563,6e-05,13.57448]
[1778434736913,37.14,81292.17,0.0,0.90558,6e-05,13.58054]
[1778434741517,37.14,81291.78,0.0,0.90555,6e-05,13.58289]
[1778434741561,37.14,81291.78,0.0,0.90555,6e-05,13.58289]
[1778434746983,37.14,81291.66,0.0,0.90554,6e-05,13.58391]
[1778434752019,37.14,81291.62,0.0,0.90554,6e-05,13.58434]
[1778434756157,37.14,81290.11,0.0,0.90545,6e-05,13.5932]
[1778434756309,37.14,81290.11,0.0,0.90545,6e-05,13.5932]
[1778434757860,37.14,81291.33,0.0,0.90552,6e-05,13.58621]
[1778434758061,37.14,81291.33,0.0,0.90552,6e-05,13.58621]
[1778434758078,37.14,81291.43,0.0,0.90553,6e-05,13.58573]
[1778434764103,37.14,81291.7,0.0,0.90554,6e-05,13.58448]
[1778434764828,37.14,81291.7,0.0,0.90554,6e-05,13.58448]
[1778434765065,37.14,81291.7,0.0,0.90554,6e-05,13.58448]
[1778434770145,37.14,81290.19,0.0,0.90545,6e-05,13.59354]
[1778434775332,37.14,81291.54,0.0,0.90554,6e-05,13.58237]
[1778434775561,37.14,81291.54,0.0,0.90554,6e-05,13.58237]
[1778434777154,37.14,81291.41,0.0,0.90554,6e-05,13.58323]
[1778434777317,37.14,81291.41,0.0,0.90554,6e-05,13.58323]
[1778434777380,37.14,81291.38,0.0,0.90553,6e-05,13.58346]
[1778434783089,37.14,81290.35,0.0,0.90547,6e-05,13.58969]
[1778434783310,37.14,81290.35,0.0,0.90547,6e-05,13.58969]
[1778434789278,37.14,81290.92,0.0,0.9055,6e-05,13.58672]
[1778434791755,37.14,81290.92,0.0,0.9055,6e-05,13.58672]
[1778434791810,37.14,81290.92,0.0,0.9055,6e-05,13.58672]
[1778434791856,37.14,81290.92,0.0,0.9055,6e-05,13.58681]
[1778434794400,37.14,81290.92,0.0,0.9055,6e-05,13.58681]
[1778434794561,37.14,81290.92,0.0,0.9055,6e-05,13.58681]
[1778434798708,37.14,81287.82,0.0,0.90533,6e-05,13.60496]
[1778434798813,37.14,81284.3,0.0,0.90513,6e-05,13.62537]
[1778434800562,37.14,81282.97,0.0,0.90505,6e-05,13.63306]
[1778434800663,37.14,81283.07,0.0,0.90506,6e-05,13.63246]
[1778434800828,37.14,81283.07,0.0,0.90506,6e-05,13.63246]
[1778434810425,37.14,81283.03,0.0,0.90506,6e-05,13.63236]
[1778434812205,37.14,81286.22,0.0,0.90524,6e-05,13.61383]
[1778434812310,37.14,81286.22,0.0,0.90524,6e-05,13.61383]
[1778434814940,37.14,81290.03,0.0,0.90545,6e-05,13.59176]
[1778434815062,37.14,81290.03,0.0,0.90545,6e-05,13.59176]
[1778434815460,37.14,81292.23,0.0,0.90558,6e-05,13.57904]
[1778434819658,37.14,81293.82,0.0,0.90567,6e-05,13.56998]
[1778434819809,37.14,81293.82,0.0,0.90566,6e-05,13.57003]
[1778434825530,37.14,81296.53,0.0,0.90581,6e-05,13.55476]
[1778434825913,37.14,81296.53,0.0,0.90581,6e-05,13.55476]
[1778434826061,37.14,81296.53,0.0,0.90581,6e-05,13.55476]
[1778434828825,37.14,81295.68,0.0,0.90576,6e-05,13.55976]
[1778434829063,37.14,81295.68,0.0,0.90576,6e-05,13.55976]
[1778434829558,37.14,81295.71,0.0,0.90576,6e-05,13.55983]
[1778434832339,37.15,81296.17,0.0,0.90579,6e-05,13.55726]
[1778434832560,37.15,81296.17,0.0,0.90579,6e-05,13.55726]
[1778434836375,37.15,81299.1,0.0,0.90597,6e-05,13.53734]
[1778434836460,37.15,81299.1,0.0,0.90597,6e-05,13.53734]
[1778434836560,37.15,81299.1,0.0,0.90597,6e-05,13.53734]
[1778434836607,37.15,81301.28,0.0,0.90609,6e-05,13.52488]
[1778434841642,37.15,81300.62,0.0,0.90605,6e-05,13.52947]
[1778434847684,37.15,81300.64,0.0,0.90604,6e-05,13.53031]
[1778434852719,37.15,81300.11,0.0,0.906,6e-05,13.5342]
[1778434853726,37.15,81294.32,0.0,0.90567,6e-05,13.56783]
[1778434858761,37.15,81294.08,0.0,0.90566,6e-05,13.56977]
[1778434863797,37.15,81294.53,0.0,0.90568,6e-05,13.56774]
[1778434869840,37.15,81294.22,0.0,0.90565,6e-05,13.57029]
[1778434874875,37.15,81294.38,0.0,0.90565,6e-05,13.57001]
[1778434881925,37.16,81294.7,0.0,0.90566,6e-05,13.56911]
[1778434888974,37.16,81294.99,0.0,0.90567,6e-05,13.56839]
[1778434891995,37.16,81304.34,0.0,0.90621,6e-05,13.5113]
[1778434897030,37.16,81303.17,0.0,0.90613,6e-05,13.51914]
[1778434902065,37.16,81303.09,0.0,0.90612,6e-05,13.52065]
[1778434907100,37.16,81308.27,0.0,0.9064,6e-05,13.4918]
[1778434912135,37.17,81309.55,0.0,0.90646,6e-05,13.48566]
[1778434917174,37.17,81309.83,0.0,0.90646,6e-05,13.48528]
[1778434922210,37.17,81310.58,0.0,0.90649,6e-05,13.48216]
[1778434927245,37.17,81312.28,0.0,0.90658,6e-05,13.47359]
[1778434932280,37.17,81312.36,0.0,0.90657,6e-05,13.47465]
[1778434938322,37.18,81312.04,0.0,0.90654,6e-05,13.47717]
[1778434949399,37.18,81313.91,0.0,0.90664,6e-05,13.46761]
[1778434954434,37.18,81313.98,0.0,0.90665,6e-05,13.46509]
[1778434959469,37.18,81315.8,0.0,0.90673,6e-05,13.45607]
[1778434962490,37.18,81320.8,0.0,0.907,6e-05,13.42822]
[1778434967525,37.19,81324.64,0.0,0.9072,6e-05,13.40799]
[1778434972560,37.19,81327.37,0.0,0.90733,6e-05,13.39426]
[1778434977595,37.19,81327.94,0.0,0.90734,6e-05,13.39295]
[1778434982632,37.2,81328.55,0.0,0.90736,6e-05,13.39141]
[1778434987667,37.2,81330.88,0.0,0.90747,6e-05,13.38001]
[1778434992702,37.2,81329.5,0.0,0.90738,6e-05,13.38948]
[1778434997737,37.2,81332.24,0.0,0.90753,6e-05,13.37374]
[1778435002772,37.2,81331.87,0.0,0.90751,6e-05,13.37589]
[1778435008814,37.2,81332.01,0.0,0.90752,6e-05,13.37508]
[1778435013849,37.2,81332.31,0.0,0.90755,6e-05,13.36985]
[1778435018884,37.2,81335.32,0.0,0.90772,6e-05,13.35264]
[1778435020465,37.2,81335.8,0.0,0.90775,6e-05,13.34991]
[1778435020561,37.2,81335.8,0.0,0.90775,6e-05,13.34991]
[1778435027947,37.2,81339.46,0.0,0.90795,5e-05,13.32915]
[1778435030945,37.2,81337.82,0.0,0.90785,6e-05,13.33865]
[1778435030947,37.2,81337.82,0.0,0.90785,6e-05,13.33869]
[1778435031064,37.2,81337.82,0.0,0.90785,6e-05,13.33869]
[1778435034559,37.2,81335.53,0.0,0.90773,6e-05,13.35189]
[1778435040031,37.2,81336.08,0.0,0.90776,6e-05,13.34876]
[1778435041068,37.2,81336.08,0.0,0.90776,6e-05,13.34876]
[1778435041312,37.2,81336.08,0.0,0.90776,6e-05,13.34876]
[1778435041319,37.2,81335.75,0.0,0.90774,6e-05,13.35066]
[1778435047080,37.2,81335.07,0.0,0.9077,6e-05,13.35454]
[1778435052115,37.2,81335.46,0.0,0.90772,6e-05,13.35225]
[1778435059166,37.2,81335.67,0.0,0.90774,6e-05,13.35096]
[1778435064201,37.2,81337.49,0.0,0.90784,6e-05,13.34046]
[1778435067297,37.2,81337.64,0.0,0.90785,6e-05,13.3396]
[1778435067312,37.2,81337.64,0.0,0.90785,6e-05,13.3396]
[1778435073264,37.2,81338.62,0.0,0.90792,6e-05,13.33052]
[1778435078299,37.2,81338.66,0.0,0.90792,6e-05,13.33037]
[1778435083335,37.2,81338.66,0.0,0.90792,6e-05,13.33044]
[1778435087363,37.2,81347.72,0.0,0.90842,5e-05,13.2786]
[1778435088369,37.2,81353.78,0.0,0.90875,5e-05,13.24378]
[1778435089376,37.2,81360.33,0.0,0.90911,5e-05,13.20627]
[1778435091201,37.2,81362.69,0.0,0.90924,5e-05,13.19277]
[1778435091327,37.2,81362.69,0.0,0.90924,5e-05,13.19277]
[1778435091425,37.2,81363.16,0.0,0.90926,5e-05,13.19017]
[1778435095302,37.2,81364.78,0.0,0.90935,5e-05,13.18113]
[1778435095311,37.2,81364.78,0.0,0.90935,5e-05,13.18113]
[1778435100453,37.2,81370.93,0.0,0.90968,5e-05,13.14658]
[1778435105491,37.2,81374.08,0.0,0.90984,5e-05,13.12937]
[1778435110526,37.21,81372.16,0.0,0.90973,5e-05,13.1411]
[1778435113417,37.21,81369.62,0.0,0.90959,5e-05,13.15619]
[1778435113573,37.21,81369.62,0.0,0.90959,5e-05,13.15619]
[1778435113654,37.21,81369.61,0.0,0.90958,5e-05,13.15654]
[1778435115809,37.21,81370.41,0.0,0.90962,5e-05,13.15226]
[1778435116062,37.21,81370.41,0.0,0.90962,5e-05,13.15226]
[1778435121603,37.21,81370.32,0.0,0.9096,5e-05,13.15473]
[1778435122267,37.21,81370.32,0.0,0.9096,5e-05,13.15473]
[1778435122309,37.21,81370.32,0.0,0.9096,5e-05,13.15473]
[1778435122610,37.21,81370.09,0.0,0.90959,5e-05,13.15631]
[1778435123247,37.21,81370.09,0.0,0.90959,5e-05,13.15631]
[1778435123310,37.21,81370.09,0.0,0.90959,5e-05,13.15631]
[1778435128652,37.21,81370.91,0.0,0.90962,5e-05,13.15322]
[1778435132751,37.21,81368.97,0.0,0.90953,5e-05,13.16102]
[1778435132812,37.21,81368.97,0.0,0.90953,5e-05,13.16102]
[1778435132846,37.21,81369.06,0.0,0.90953,5e-05,13.16057]
[1778435134695,37.21,81374.65,0.0,0.90983,5e-05,13.12886]
[1778435136709,37.22,81368.16,0.0,0.90948,5e-05,13.16605]
[1778435137348,37.22,81368.16,0.0,0.90948,5e-05,13.16605]
[1778435137748,37.22,81368.16,0.0,0.90948,5e-05,13.16605]
[1778435138723,37.22,81362.45,0.0,0.90917,5e-05,13.19872]
[1778435139730,37.22,81352.72,0.0,0.90864,5e-05,13.25447]
[1778435140737,37.22,81347.86,0.0,0.90837,5e-05,13.28236]
[1778435141446,37.22,81347.86,0.0,0.90837,5e-05,13.28236]
[1778435141561,37.22,81347.86,0.0,0.90837,5e-05,13.28236]
[1778435141744,37.22,81346.94,0.0,0.90832,5e-05,13.28768]
[1778435143253,37.22,81346.8,0.0,0.90831,5e-05,13.28852]
[1778435143312,37.22,81346.8,0.0,0.90831,5e-05,13.28852]
[1778435148793,37.22,81347.19,0.0,0.90833,5e-05,13.28653]
[1778435153828,37.22,81346.63,0.0,0.9083,5e-05,13.28989]
[1778435156159,37.22,81346.72,0.0,0.9083,5e-05,13.28924]
[1778435156310,37.22,81346.72,0.0,0.9083,5e-05,13.28924]
[1778435157856,37.22,81346.85,0.0,0.90831,5e-05,13.28818]
[1778435158205,37.22,81346.85,0.0,0.90831,5e-05,13.28818]
[1778435158313,37.22,81346.85,0.0,0.90831,5e-05,13.28818]
[1778435161884,37.21,81341.97,0.0,0.90805,5e-05,13.31545]
[1778435163994,37.21,81341.97,0.0,0.90805,5e-05,13.31545]
[1778435164067,37.21,81341.97,0.0,0.90805,5e-05,13.31545]
[1778435164692,37.21,81341.24,0.0,0.90801,5e-05,13.31958]
[1778435164812,37.21,81341.24,0.0,0.90801,5e-05,13.31958]
[1778435164906,37.21,81339.8,0.0,0.90793,5e-05,13.3278]
[1778435169941,37.21,81338.26,0.0,0.90785,6e-05,13.33644]
[1778435174976,37.21,81334.96,0.0,0.90767,6e-05,13.35495]
[1778435178030,37.21,81334.93,0.0,0.90767,6e-05,13.35486]
[1778435178065,37.21,81334.93,0.0,0.90767,6e-05,13.35486]
[1778435184039,37.21,81335.04,0.0,0.9077,6e-05,13.3521]
[1778435185524,37.21,81335.04,0.0,0.9077,6e-05,13.3521]
[1778435185561,37.21,81335.04,0.0,0.9077,6e-05,13.3521]
[1778435186053,37.21,81334.74,0.0,0.90769,6e-05,13.3533]
[1778435187923,37.21,81335.0,0.0,0.90771,6e-05,13.35154]
[1778435188063,37.21,81335.0,0.0,0.90771,6e-05,13.35154]
[1778435193102,37.21,81336.7,0.0,0.90783,6e-05,13.33681]
[1778435201158,37.2,81336.46,0.0,0.90784,6e-05,13.33633]
[1778435202655,37.2,81336.46,0.0,0.90784,6e-05,13.33633]
[1778435202809,37.2,81336.46,0.0,0.90784,6e-05,13.33633]
[1778435202911,37.2,81336.63,0.0,0.90785,6e-05,13.33489]
[1778435204787,37.2,81336.36,0.0,0.90784,6e-05,13.33644]
[1778435204811,37.2,81336.36,0.0,0.90784,6e-05,13.33644]
[1778435210759,37.2,81335.36,0.0,0.90779,6e-05,13.34081]
[1778435210809,37.2,81335.36,0.0,0.90779,6e-05,13.34081]
[1778435210860,37.2,81336.56,0.0,0.90786,6e-05,13.33347]
[1778435213252,37.2,81336.52,0.0,0.90786,6e-05,13.33348]
[1778435213312,37.2,81336.52,0.0,0.90786,6e-05,13.33348]
[1778435221304,37.2,81341.71,0.0,0.90817,5e-05,13.30173]
[1778435222309,37.2,81341.71,0.0,0.90817,5e-05,13.30173]
[1778435222760,37.2,81356.24,0.0,0.90896,5e-05,13.21861]
[1778435225228,37.2,81356.98,0.0,0.909,5e-05,13.21434]
[1778435225929,37.2,81356.98,0.0,0.909,5e-05,13.21434]
[1778435226063,37.2,81356.98,0.0,0.909,5e-05,13.21434]
[1778435226112,37.2,81356.96,0.0,0.909,5e-05,13.21437]
[1778435231375,37.2,81357.18,0.0,0.90901,5e-05,13.21404]
[1778435232969,37.2,81357.18,0.0,0.90901,5e-05,13.21404]
[1778435233062,37.2,81357.18,0.0,0.90901,5e-05,13.21404]
[1778435233148,37.2,81357.05,0.0,0.90899,5e-05,13.21545]
[1778435235403,37.2,81363.47,0.0,0.90934,5e-05,13.17948]
[1778435236410,37.2,81367.59,0.0,0.90956,5e-05,13.15618]
[1778435238901,37.2,81368.74,0.0,0.90962,5e-05,13.14987]
[1778435239063,37.2,81368.74,0.0,0.90962,5e-05,13.14987]
[1778435245473,37.2,81372.81,0.0,0.90985,5e-05,13.12609]
[1778435246771,37.2,81372.81,0.0,0.90985,5e-05,13.12609]
[1778435246815,37.2,81372.81,0.0,0.90985,5e-05,13.12609]
[1778435246872,37.2,81372.81,0.0,0.90985,5e-05,13.12599]
[1778435248810,37.2,81373.14,0.0,0.90986,5e-05,13.12411]
[1778435249061,37.2,81373.14,0.0,0.90986,5e-05,13.12411]
[1778435251515,37.2,81377.59,0.0,0.91013,5e-05,13.09514]
[1778435252311,37.2,81377.59,0.0,0.91013,5e-05,13.09514]
[1778435252560,37.2,81377.59,0.0,0.91013,5e-05,13.09514]
[1778435252661,37.2,81386.3,0.0,0.9106,5e-05,13.0456]
[1778435255486,37.2,81387.09,0.0,0.91064,5e-05,13.0412]
[1778435255569,37.2,81387.09,0.0,0.91064,5e-05,13.0412]
[1778435259141,37.2,81387.16,0.0,0.91064,5e-05,13.0411]
[1778435259311,37.2,81388.47,0.0,0.91071,5e-05,13.03385]
[1778435259571,37.2,81391.04,0.0,0.91085,5e-05,13.01926]
[1778435262858,37.2,81392.21,0.0,0.91091,5e-05,13.013]
[1778435263068,37.2,81392.21,0.0,0.91091,5e-05,13.013]
[1778435269642,37.2,81395.87,0.0,0.91109,5e-05,12.99347]
[1778435274678,37.2,81395.91,0.0,0.91109,5e-05,12.99403]
[1778435280720,37.2,81401.68,0.0,0.91139,5e-05,12.96227]
[1778435282221,37.2,81401.68,0.0,0.91139,5e-05,12.96227]
[1778435282308,37.2,81403.42,0.0,0.91148,5e-05,12.95223]
[1778435282734,37.2,81405.69,0.0,0.9116,5e-05,12.9392]
[1778435286849,37.2,81407.9,0.0,0.91173,5e-05,12.92623]
[1778435287062,37.2,81407.9,0.0,0.91173,5e-05,12.92623]
[1778435287769,37.2,81412.45,0.0,0.91197,5e-05,12.90025]
[1778435292804,37.2,81415.07,0.0,0.91211,5e-05,12.88505]
[1778435295731,37.2,81414.51,0.0,0.91208,5e-05,12.88807]
[1778435295808,37.2,81414.51,0.0,0.91208,5e-05,12.88807]
[1778435296069,37.2,81413.37,0.0,0.91202,5e-05,12.89443]
[1778435299412,37.2,81415.14,0.0,0.91212,5e-05,12.88427]
[1778435299575,37.2,81415.14,0.0,0.91212,5e-05,12.88427]
[1778435301356,37.2,81415.03,0.0,0.91212,5e-05,12.88466]
[1778435306088,37.2,81413.52,0.0,0.91204,5e-05,12.89293]
[1778435306313,37.2,81412.85,0.0,0.912,5e-05,12.89663]
[1778435311942,37.2,81413.18,0.0,0.91205,5e-05,12.89068]
[1778435314376,37.2,81415.43,0.0,0.91217,5e-05,12.87779]
[1778435314562,37.2,81415.43,0.0,0.91217,5e-05,12.87779]
[1778435319997,37.2,81414.81,0.0,0.91214,5e-05,12.88081]
[1778435325032,37.2,81414.59,0.0,0.91213,5e-05,12.88142]
[1778435327684,37.2,81414.59,0.0,0.91213,5e-05,12.88142]
[1778435327813,37.2,81414.59,0.0,0.91213,5e-05,12.88142]
[1778435335102,37.19,81415.44,0.0,0.91221,5e-05,12.8738]
[1778435344165,37.19,81415.48,0.0,0.91223,5e-05,12.87112]
[1778435347805,37.19,81416.09,0.0,0.91227,5e-05,12.86687]
[1778435348066,37.19,81416.09,0.0,0.91227,5e-05,12.86687]
[1778435352221,37.19,81406.67,0.0,0.91178,5e-05,12.9187]
[1778435354235,37.18,81403.5,0.0,0.91162,5e-05,12.93594]
[1778435354551,37.18,81403.5,0.0,0.91162,5e-05,12.93594]
[1778435354563,37.18,81403.5,0.0,0.91162,5e-05,12.93594]
[1778435360277,37.18,81402.28,0.0,0.91156,5e-05,12.94185]
[1778435364305,37.18,81398.78,0.0,0.91137,5e-05,12.96182]
[1778435366046,37.18,81398.37,0.0,0.91135,5e-05,12.96416]
[1778435366066,37.18,81398.37,0.0,0.91135,5e-05,12.96416]
[1778435374375,37.18,81399.64,0.0,0.91145,5e-05,12.9528]
[1778435376362,37.18,81399.0,0.0,0.91142,5e-05,12.95603]
[1778435376566,37.18,81399.0,0.0,0.91142,5e-05,12.95603]
[1778435382431,37.18,81395.81,0.0,0.91126,5e-05,12.97248]
[1778435387466,37.18,81390.87,0.0,0.91101,5e-05,12.99939]
[1778435388473,37.18,81385.16,0.0,0.9107,5e-05,13.03196]
[1778435389480,37.18,81380.01,0.0,0.91042,5e-05,13.06132]
[1778435391059,37.18,81380.01,0.0,0.91042,5e-05,13.06132]
[1778435391320,37.18,81380.01,0.0,0.91042,5e-05,13.06132]
[1778435395522,37.18,81374.98,0.0,0.91015,5e-05,13.09012]
[1778435396531,37.18,81368.66,0.0,0.9098,5e-05,13.12612]
[1778435397527,37.18,81368.66,0.0,0.9098,5e-05,13.12612]
[1778435397558,37.18,81368.66,0.0,0.9098,5e-05,13.12612]
[1778435397622,37.18,81362.13,0.0,0.90945,5e-05,13.1633]
[1778435401566,37.18,81357.42,0.0,0.9092,5e-05,13.18969]
[1778435403502,37.18,81355.19,0.0,0.90908,5e-05,13.20228]
[1778435403564,37.18,81355.19,0.0,0.90908,5e-05,13.20228]
[1778435408615,37.17,81356.25,0.0,0.90915,5e-05,13.19524]
[1778435410402,37.17,81355.96,0.0,0.90913,5e-05,13.19674]
[1778435410568,37.17,81355.96,0.0,0.90913,5e-05,13.19674]
[1778435415664,37.17,81355.61,0.0,0.90912,5e-05,13.19779]
[1778435420700,37.17,81355.66,0.0,0.90913,5e-05,13.19673]
[1778435423316,37.17,81355.96,0.0,0.90915,5e-05,13.19472]
[1778435423324,37.17,81356.0,0.0,0.90915,5e-05,13.19434]
[1778435424777,37.17,81356.73,0.0,0.90919,5e-05,13.19017]
[1778435424813,37.17,81356.73,0.0,0.90919,5e-05,13.19017]
[1778435430770,37.17,81358.75,0.0,0.90931,5e-05,13.17778]
[1778435435805,37.17,81359.15,0.0,0.90936,5e-05,13.17135]
[1778435437073,37.17,81359.15,0.0,0.90936,5e-05,13.17135]
[1778435437314,37.17,81359.15,0.0,0.90936,5e-05,13.17135]
[1778435438459,37.17,81359.18,0.0,0.90936,5e-05,13.17107]
[1778435438559,37.17,81359.18,0.0,0.90936,5e-05,13.17107]
[1778435438827,37.17,81359.22,0.0,0.90937,5e-05,13.17063]
[1778435442490,37.17,81355.41,0.0,0.90916,5e-05,13.19203]
[1778435445904,37.17,81362.46,0.0,0.90955,5e-05,13.15144]
[1778435446709,37.17,81362.46,0.0,0.90955,5e-05,13.15135]
[1778435446884,37.17,81370.55,0.0,0.90999,5e-05,13.10514]
[1778435448898,37.17,81375.05,0.0,0.91023,5e-05,13.07953]
[1778435450128,37.17,81375.05,0.0,0.91023,5e-05,13.07953]
[1778435451362,37.17,81375.92,0.0,0.91028,5e-05,13.07461]
[1778435451919,37.17,81387.19,0.0,0.91089,5e-05,13.01061]
[1778435452926,37.17,81384.88,0.0,0.91076,5e-05,13.02386]
[1778435454994,37.17,81384.1,0.0,0.91072,5e-05,13.0284]
[1778435455607,37.17,81384.1,0.0,0.91072,5e-05,13.02851]
[1778435459160,37.17,81389.97,0.0,0.91103,5e-05,12.99557]
[1778435460074,37.17,81390.33,0.0,0.91105,5e-05,12.99368]
[1778435460133,37.17,81398.04,0.0,0.91146,5e-05,12.95012]
[1778435461006,37.17,81403.3,0.0,0.91174,5e-05,12.92056]
[1778435463019,37.17,81411.98,0.0,0.9122,5e-05,12.87165]
[1778435463568,37.17,81411.98,0.0,0.9122,5e-05,12.87165]
[1778435466040,37.17,81420.14,0.0,0.91263,5e-05,12.82587]
[1778435471075,37.17,81417.47,0.0,0.91248,5e-05,12.84103]
[1778435472092,37.17,81417.47,0.0,0.91248,5e-05,12.84103]
[1778435473091,37.17,81426.79,0.0,0.91298,5e-05,12.78846]
[1778435474098,37.17,81431.06,0.0,0.9132,5e-05,12.76449]
[1778435475824,37.17,81432.04,0.0,0.91325,5e-05,12.75909]
[1778435481147,37.17,81435.85,0.0,0.91344,5e-05,12.73853]
[1778435484894,37.17,81437.31,0.0,0.91352,5e-05,12.73051]
[1778435485060,37.17,81437.31,0.0,0.91352,5e-05,12.73051]
[1778435485175,37.17,81437.26,0.0,0.91352,5e-05,12.73065]
[1778435490210,37.17,81437.13,0.0,0.91352,5e-05,12.73069]
[1778435495245,37.17,81436.85,0.0,0.91353,5e-05,12.72817]
[1778435500280,37.17,81435.54,0.0,0.91347,5e-05,12.73492]
[1778435502043,37.17,81432.9,0.0,0.91333,5e-05,12.74964]
[1778435502069,37.17,81432.9,0.0,0.91333,5e-05,12.74964]
[1778435504309,37.17,81442.24,0.0,0.91382,5e-05,12.69668]
[1778435506323,37.17,81448.92,0.0,0.91417,5e-05,12.65904]
[1778435507307,37.17,81448.92,0.0,0.91417,5e-05,12.65904]
[1778435507568,37.17,81450.57,0.0,0.91426,5e-05,12.64971]
[1778435509504,37.17,81451.51,0.0,0.91431,5e-05,12.64434]
[1778435509561,37.17,81451.51,0.0,0.91431,5e-05,12.64434]
[1778435510352,37.17,81451.02,0.0,0.91429,5e-05,12.64705]
[1778435515387,37.17,81453.48,0.0,0.91442,5e-05,12.63302]
[1778435518898,37.17,81454.31,0.0,0.91446,5e-05,12.62831]
[1778435519061,37.17,81454.31,0.0,0.91446,5e-05,12.62831]
[1778435521484,37.17,81454.04,0.0,0.91445,5e-05,12.62978]
[1778435523445,37.17,81464.39,0.0,0.91498,5e-05,12.57192]
[1778435525183,37.17,81465.32,0.0,0.91503,5e-05,12.56679]
[1778435530494,37.17,81468.92,0.0,0.91521,5e-05,12.54723]
[1778435537543,37.17,81468.66,0.0,0.91519,5e-05,12.54942]
[1778435542468,37.17,81469.36,0.0,0.91522,5e-05,12.54583]
[1778435542571,37.17,81469.49,0.0,0.91523,5e-05,12.54531]
[1778435547613,37.17,81486.95,0.0,0.91612,5e-05,12.44877]
[1778435548620,37.17,81495.58,0.0,0.91656,5e-05,12.40103]
[1778435551478,37.17,81501.41,0.0,0.91687,5e-05,12.3657]
[1778435553153,37.17,81503.66,0.0,0.91699,5e-05,12.35323]
[1778435553234,37.17,81514.84,0.0,0.91756,5e-05,12.29147]
[1778435553657,37.17,81524.8,0.0,0.91806,5e-05,12.23644]
[1778435554664,37.17,81528.15,0.0,0.91823,5e-05,12.21809]
[1778435556463,37.17,81528.15,0.0,0.91823,5e-05,12.21809]
[1778435556497,37.17,81512.67,0.0,0.91744,5e-05,12.3038]
[1778435561716,37.17,81504.4,0.0,0.91701,5e-05,12.35057]
[1778435563730,37.18,81498.7,0.0,0.91672,5e-05,12.38294]
[1778435565157,37.18,81498.7,0.0,0.91672,5e-05,12.38294]
[1778435565312,37.18,81498.7,0.0,0.91672,5e-05,12.38294]
[1778435566754,37.18,81485.8,0.0,0.91605,5e-05,12.45563]
[1778435567761,37.18,81483.62,0.0,0.91593,5e-05,12.468]
[1778435570666,37.18,81482.81,0.0,0.91589,5e-05,12.47291]
[1778435570814,37.18,81482.81,0.0,0.91589,5e-05,12.47291]
[1778435570915,37.18,81482.78,0.0,0.91589,5e-05,12.47327]
[1778435572456,37.18,81482.78,0.0,0.91589,5e-05,12.47327]
[1778435572567,37.18,81482.81,0.0,0.91588,5e-05,12.4735]
[1778435576824,37.18,81490.18,0.0,0.91625,5e-05,12.43328]
[1778435578831,37.18,81487.92,0.0,0.91614,5e-05,12.44608]
[1778435579059,37.18,81487.92,0.0,0.91614,5e-05,12.44608]
[1778435579160,37.18,81486.07,0.0,0.91604,5e-05,12.45685]
[1778435579657,37.18,81486.07,0.0,0.91604,5e-05,12.45685]
[1778435579811,37.18,81486.07,0.0,0.91604,5e-05,12.45685]
[1778435584886,37.18,81493.55,0.0,0.91641,5e-05,12.41625]
[1778435585755,37.18,81493.55,0.0,0.91641,5e-05,12.41625]
[1778435585811,37.18,81493.55,0.0,0.91641,5e-05,12.41625]
[1778435588255,37.18,81493.63,0.0,0.91641,5e-05,12.41631]
[1778435588311,37.18,81493.63,0.0,0.91641,5e-05,12.41631]
[1778435588319,37.18,81493.59,0.0,0.9164,5e-05,12.41707]
[1778435590927,37.19,81492.93,0.0,0.91637,5e-05,12.421]
[1778435591363,37.19,81507.81,0.0,0.91712,5e-05,12.3387]
[1778435591937,37.19,81523.25,0.0,0.91791,5e-05,12.25313]
[1778435592944,37.19,81526.74,0.0,0.91808,5e-05,12.23382]
[1778435593955,37.19,81544.3,0.0,0.91896,5e-05,12.13722]
[1778435594651,37.19,81544.3,0.0,0.91896,5e-05,12.13722]
[1778435595287,37.19,81559.87,0.0,0.91974,5e-05,12.0518]
[1778435596976,37.19,81560.28,0.0,0.91976,5e-05,12.04959]
[1778435602011,37.19,81556.78,0.0,0.91958,5e-05,12.06896]
[1778435603018,37.19,81550.67,0.0,0.91928,5e-05,12.10248]
[1778435606141,37.19,81550.75,0.0,0.91928,5e-05,12.10197]
[1778435606310,37.19,81550.75,0.0,0.91928,5e-05,12.10197]
[1778435612174,37.19,81552.24,0.0,0.91938,5e-05,12.09019]
[1778435612314,37.19,81552.24,0.0,0.91938,5e-05,12.09019]
[1778435612414,37.19,81552.64,0.0,0.9194,5e-05,12.08797]
[1778435616112,37.19,81546.55,0.0,0.9191,5e-05,12.12131]
[1778435616732,37.19,81546.55,0.0,0.9191,5e-05,12.12131]
[1778435616811,37.19,81546.55,0.0,0.9191,5e-05,12.12131]
[1778435621391,37.18,81539.26,0.0,0.91874,5e-05,12.16104]
[1778435621565,37.18,81539.26,0.0,0.91874,5e-05,12.16104]
[1778435623273,37.18,81535.54,0.0,0.91855,5e-05,12.18121]
[1778435623312,37.18,81535.54,0.0,0.91855,5e-05,12.18121]
[1778435623374,37.18,81535.69,0.0,0.91856,5e-05,12.18022]
[1778435627192,37.18,81523.14,0.0,0.91793,5e-05,12.24888]
[1778435627818,37.18,81523.14,0.0,0.91793,5e-05,12.24888]
[1778435628070,37.18,81523.14,0.0,0.91793,5e-05,12.24888]
[1778435628199,37.18,81521.42,0.0,0.91785,5e-05,12.25821]
[1778435631220,37.18,81512.35,0.0,0.91739,5e-05,12.30836]
[1778435632134,37.18,81512.35,0.0,0.91739,5e-05,12.30836]
[1778435632311,37.18,81512.35,0.0,0.91739,5e-05,12.30836]
[1778435635248,37.18,81504.13,0.0,0.91697,5e-05,12.35481]
[1778435637338,37.18,81504.13,0.0,0.91697,5e-05,12.35481]
[1778435637602,37.18,81504.13,0.0,0.91697,5e-05,12.35481]
[1778435637405,37.19,81502.98,0.0,0.9169,5e-05,12.36198]
[1778435641290,37.19,81511.46,0.0,0.91732,5e-05,12.31654]
[1778435643126,37.19,81515.48,0.0,0.91752,5e-05,12.29475]
[1778435643312,37.19,81515.48,0.0,0.91752,5e-05,12.29475]
[1778435643392,37.19,81521.01,0.0,0.9178,5e-05,12.26424]
[1778435646325,37.19,81525.65,0.0,0.91802,5e-05,12.23941]
[1778435649172,37.19,81525.64,0.0,0.91801,5e-05,12.2406]
[1778435649312,37.19,81525.64,0.0,0.91801,5e-05,12.2406]
[1778435650252,37.19,81525.64,0.0,0.91801,5e-05,12.24074]
[1778435650309,37.19,81525.64,0.0,0.91801,5e-05,12.24074]
[1778435650353,37.19,81525.71,0.0,0.91801,5e-05,12.24092]
[1778435651360,37.19,81519.27,0.0,0.91768,5e-05,12.27704]
[1778435653552,37.19,81517.87,0.0,0.9176,5e-05,12.28529]
[1778435653558,37.19,81517.87,0.0,0.9176,5e-05,12.28529]
[1778435657939,37.2,81511.01,0.0,0.91724,5e-05,12.32551]
[1778435658049,37.2,81511.01,0.0,0.91724,5e-05,12.32551]
[1778435658064,37.2,81511.01,0.0,0.91724,5e-05,12.32551]
[1778435658409,37.2,81510.98,0.0,0.91723,5e-05,12.32611]
[1778435662239,37.2,81508.35,0.0,0.91709,5e-05,12.34193]
[1778435662309,37.2,81508.35,0.0,0.91709,5e-05,12.34193]
[1778435663315,37.2,81506.82,0.0,0.917,5e-05,12.35081]
[1778435663561,37.2,81506.82,0.0,0.917,5e-05,12.35081]
[1778435663564,37.2,81505.0,0.0,0.91691,5e-05,12.36128]
[1778435668620,37.2,81501.9,0.0,0.91674,5e-05,12.37994]
[1778435668811,37.21,81502.07,0.0,0.91674,5e-05,12.37934]
[1778435674522,37.21,81501.83,0.0,0.91673,5e-05,12.37932]
[1778435676384,37.21,81501.55,0.0,0.91671,5e-05,12.38122]
[1778435680564,37.21,81495.52,0.0,0.91639,5e-05,12.41633]
[1778435681767,37.21,81494.9,0.0,0.91636,5e-05,12.42007]
[1778435681811,37.21,81494.9,0.0,0.91636,5e-05,12.42007]
[1778435682578,37.21,81494.74,0.0,0.91635,5e-05,12.42123]
[1778435684592,37.21,81489.39,0.0,0.91607,5e-05,12.45151]
[1778435688622,37.22,81483.48,0.0,0.91576,5e-05,12.48522]
[1778435693657,37.22,81483.5,0.0,0.91575,5e-05,12.48581]
[1778435694664,37.22,81489.01,0.0,0.91603,5e-05,12.4553]
[1778435700707,37.22,81489.51,0.0,0.91605,5e-05,12.4537]
[1778435704735,37.22,81494.98,0.0,0.91632,5e-05,12.42411]
[1778435706749,37.22,81503.53,0.0,0.91675,5e-05,12.37715]
[1778435710777,37.22,81505.57,0.0,0.91685,5e-05,12.36711]
[1778435715812,37.23,81502.23,0.0,0.91666,5e-05,12.38722]
[1778435719841,37.23,81494.69,0.0,0.91627,5e-05,12.43022]
[1778435721856,37.23,81488.64,0.0,0.91595,5e-05,12.46428]
[1778435726891,37.23,81488.22,0.0,0.91592,5e-05,12.46749]
[1778435732933,37.23,81488.17,0.0,0.91593,5e-05,12.46532]
[1778435737968,37.23,81488.3,0.0,0.91593,5e-05,12.46545]
[1778435738975,37.23,81483.27,0.0,0.91567,5e-05,12.49361]
[1778435739982,37.23,81477.43,0.0,0.91537,5e-05,12.5263]
[1778435741996,37.23,81478.52,0.0,0.91542,5e-05,12.52042]
[1778435747034,37.23,81476.6,0.0,0.91532,5e-05,12.53148]
[1778435752069,37.23,81474.76,0.0,0.91522,5e-05,12.54201]
[1778435755293,37.23,81473.69,0.0,0.91517,5e-05,12.54805]
[1778435755315,37.23,81473.69,0.0,0.91517,5e-05,12.54805]
[1778435755342,37.23,81473.67,0.0,0.91517,5e-05,12.5482]
[1778435761132,37.23,81472.34,0.0,0.9151,5e-05,12.55573]
[1778435763843,37.23,81471.84,0.0,0.91507,5e-05,12.55854]
[1778435764669,37.23,81465.12,0.0,0.91472,5e-05,12.59607]
[1778435767314,37.23,81463.82,0.0,0.91466,5e-05,12.60322]
[1778435773219,37.23,81465.24,0.0,0.91473,5e-05,12.59495]
[1778435777028,37.23,81465.24,0.0,0.91473,5e-05,12.59495]
[1778435777066,37.23,81465.24,0.0,0.91473,5e-05,12.59495]
[1778435777129,37.23,81465.24,0.0,0.91473,5e-05,12.59483]
[1778435778852,37.23,81466.09,0.0,0.91478,5e-05,12.59]
[1778435779059,37.23,81466.09,0.0,0.91478,5e-05,12.59]
[1778435782282,37.23,81457.46,0.0,0.91433,5e-05,12.63803]
[1778435783693,37.23,81457.46,0.0,0.91433,5e-05,12.63803]
[1778435783814,37.23,81457.31,0.0,0.91432,5e-05,12.63876]
[1778435784318,37.23,81457.31,0.0,0.91432,5e-05,12.63876]
[1778435784563,37.23,81457.31,0.0,0.91432,5e-05,12.63876]
[1778435784591,37.23,81457.16,0.0,0.91432,5e-05,12.63949]
[1778435790338,37.23,81461.01,0.0,0.91452,5e-05,12.61725]
[1778435792221,37.23,81460.14,0.0,0.9145,5e-05,12.61857]
[1778435792312,37.23,81460.14,0.0,0.9145,5e-05,12.61857]
[1778435792352,37.23,81457.88,0.0,0.91438,5e-05,12.63111]
[1778435793946,37.23,81456.42,0.0,0.91431,5e-05,12.63916]
[1778435794057,37.23,81456.42,0.0,0.91431,5e-05,12.63916]
[1778435796380,37.23,81461.44,0.0,0.91457,5e-05,12.61109]
[1778435798399,37.23,81464.53,0.0,0.91473,5e-05,12.59414]
[1778435798564,37.23,81464.53,0.0,0.91473,5e-05,12.59414]
[1778435798614,37.23,81464.48,0.0,0.91472,5e-05,12.59477]
[1778435799094,37.23,81464.48,0.0,0.91472,5e-05,12.59477]
[1778435799311,37.23,81464.48,0.0,0.91472,5e-05,12.59477]
[1778435806450,37.23,81461.81,0.0,0.91459,5e-05,12.60907]
[1778435807705,37.23,81461.81,0.0,0.91459,5e-05,12.60907]
[1778435807721,37.23,81462.25,0.0,0.91461,5e-05,12.60653]
[1778435807812,37.23,81462.25,0.0,0.91461,5e-05,12.60653]
[1778435808472,37.23,81462.25,0.0,0.91461,5e-05,12.60653]
[1778435808560,37.23,81462.25,0.0,0.91461,5e-05,12.60653]
[1778435814506,37.23,81461.05,0.0,0.91455,5e-05,12.61272]
[1778435816521,37.23,81467.65,0.0,0.9149,5e-05,12.57573]
[1778435818019,37.23,81468.04,0.0,0.91492,5e-05,12.57353]
[1778435818065,37.23,81468.04,0.0,0.91492,5e-05,12.57353]
[1778435818535,37.23,81468.99,0.0,0.91497,5e-05,12.56821]
[1778435819028,37.23,81468.99,0.0,0.91497,5e-05,12.56821]
[1778435819059,37.23,81468.99,0.0,0.91497,5e-05,12.56821]
[1778435824577,37.23,81469.35,0.0,0.91499,5e-05,12.56612]
[1778435825584,37.23,81460.32,0.0,0.91452,5e-05,12.61656]
[1778435826591,37.23,81459.4,0.0,0.91447,5e-05,12.62162]
[1778435827417,37.23,81459.4,0.0,0.91447,5e-05,12.62162]
[1778435827563,37.23,81459.4,0.0,0.91447,5e-05,12.62162]
[1778435827598,37.23,81459.33,0.0,0.91447,5e-05,12.62191]
[1778435828232,37.23,81459.33,0.0,0.91447,5e-05,12.62191]
[1778435828311,37.23,81459.33,0.0,0.91447,5e-05,12.62191]
[1778435833640,37.23,81457.82,0.0,0.9144,5e-05,12.62975]
[1778435838676,37.23,81454.55,0.0,0.91423,5e-05,12.64748]
[1778435839689,37.23,81454.55,0.0,0.91423,5e-05,12.64748]
[1778435839817,37.23,81454.55,0.0,0.91423,5e-05,12.64748]
[1778435839739,37.23,81454.03,0.0,0.9142,5e-05,12.65026]
[1778435841016,37.23,81454.71,0.0,0.91424,5e-05,12.6463]
[1778435841067,37.23,81454.71,0.0,0.91424,5e-05,12.6463]
[1778435846732,37.23,81453.35,0.0,0.91418,5e-05,12.65305]
[1778435851767,37.22,81451.59,0.0,0.91411,5e-05,12.65866]
[1778435853761,37.22,81451.59,0.0,0.91411,5e-05,12.65866]
[1778435853812,37.22,81451.59,0.0,0.91411,5e-05,12.65866]
[1778435853781,37.22,81451.02,0.0,0.91409,5e-05,12.66155]
[1778435854503,37.22,81451.02,0.0,0.91409,5e-05,12.66155]
[1778435854564,37.22,81451.02,0.0,0.91409,5e-05,12.66155]
[1778435856802,37.22,81445.4,0.0,0.9138,5e-05,12.69258]
[1778435858816,37.22,81440.27,0.0,0.91353,5e-05,12.72094]
[1778435859150,37.22,81440.27,0.0,0.91353,5e-05,12.72094]
[1778435859311,37.22,81440.27,0.0,0.91353,5e-05,12.72094]
[1778435859823,37.22,81439.95,0.0,0.91352,5e-05,12.72249]
[1778435860410,37.22,81439.95,0.0,0.91352,5e-05,12.72249]
[1778435860570,37.22,81439.95,0.0,0.91352,5e-05,12.72249]
[1778435865866,37.22,81435.92,0.0,0.91332,5e-05,12.74357]
[1778435866846,37.22,81435.92,0.0,0.91332,5e-05,12.74357]
[1778435867065,37.22,81435.92,0.0,0.91332,5e-05,12.74357]
[1778435867657,37.22,81435.92,0.0,0.91332,5e-05,12.74357]
[1778435867807,37.22,81435.92,0.0,0.91332,5e-05,12.74357]
[1778435867661,37.22,81435.78,0.0,0.91332,5e-05,12.74381]
[1778435872914,37.22,81435.26,0.0,0.9133,5e-05,12.74536]
[1778435874928,37.22,81440.96,0.0,0.91361,5e-05,12.71279]
[1778435877522,37.21,81443.41,0.0,0.91374,5e-05,12.69861]
[1778435877561,37.21,81443.41,0.0,0.91374,5e-05,12.69861]
[1778435877563,37.21,81444.07,0.0,0.91378,5e-05,12.69472]
[1778435878480,37.21,81444.07,0.0,0.91378,5e-05,12.69472]
[1778435878562,37.21,81444.07,0.0,0.91378,5e-05,12.69472]
[1778435883992,37.21,81444.91,0.0,0.91383,5e-05,12.6889]
[1778435888311,37.21,81444.7,0.0,0.91382,5e-05,12.68951]
[1778435888561,37.21,81444.7,0.0,0.91382,5e-05,12.68951]
[1778435888576,37.21,81445.31,0.0,0.91386,5e-05,12.68571]
[1778435888954,37.21,81445.31,0.0,0.91386,5e-05,12.68571]
[1778435889064,37.21,81445.31,0.0,0.91386,5e-05,12.68571]
[1778435895069,37.21,81447.78,0.0,0.914,5e-05,12.67083]
[1778435896786,37.21,81447.78,0.0,0.914,5e-05,12.67083]
[1778435896811,37.21,81447.78,0.0,0.914,5e-05,12.67083]
[1778435896827,37.21,81446.96,0.0,0.91396,5e-05,12.67509]
[1778435897506,37.21,81446.96,0.0,0.91396,5e-05,12.67509]
[1778435897569,37.21,81446.96,0.0,0.91396,5e-05,12.67509]
[1778435903125,37.21,81446.62,0.0,0.91395,5e-05,12.67597]
[1778435909167,37.21,81446.58,0.0,0.91396,5e-05,12.67519]
[1778435914335,37.2,81446.78,0.0,0.91399,5e-05,12.67015]
[1778435914561,37.2,81446.78,0.0,0.91399,5e-05,12.67015]
[1778435914662,37.2,81447.3,0.0,0.91402,5e-05,12.66679]
[1778435915155,37.2,81447.3,0.0,0.91402,5e-05,12.66679]
[1778435915316,37.2,81447.3,0.0,0.91402,5e-05,12.66679]
[1778435921251,37.2,81449.65,0.0,0.91415,5e-05,12.65284]
[1778435923523,37.2,81452.52,0.0,0.9143,5e-05,12.63664]
[1778435923562,37.2,81452.52,0.0,0.9143,5e-05,12.63664]
[1778435923624,37.2,81453.74,0.0,0.91437,5e-05,12.62963]
[1778435924492,37.2,81453.74,0.0,0.91437,5e-05,12.62963]
[1778435924567,37.2,81453.74,0.0,0.91437,5e-05,12.62963]
[1778435930314,37.2,81453.79,0.0,0.91438,5e-05,12.62895]
[1778435934972,37.2,81453.81,0.0,0.91438,5e-05,12.62878]
[1778435935065,37.2,81453.81,0.0,0.91438,5e-05,12.62878]
[1778435935306,37.2,81453.81,0.0,0.91438,5e-05,12.62878]
[1778435935563,37.2,81453.81,0.0,0.91438,5e-05,12.62878]
[1778435935662,37.2,81453.81,0.0,0.91438,5e-05,12.62841]
[1778435941391,37.2,81453.81,0.0,0.91438,5e-05,12.62795]
[1778435946375,37.2,81457.97,0.0,0.9146,5e-05,12.60435]
[1778435946560,37.2,81457.97,0.0,0.9146,5e-05,12.60435]
[1778435946661,37.2,81459.94,0.0,0.91471,5e-05,12.59328]
[1778435947630,37.2,81459.94,0.0,0.91471,5e-05,12.59328]
[1778435947814,37.2,81459.94,0.0,0.91471,5e-05,12.59328]
[1778435953475,37.2,81459.58,0.0,0.91469,5e-05,12.59508]
[1778435958510,37.2,81459.87,0.0,0.91471,5e-05,12.59326]
[1778435960527,37.2,81460.03,0.0,0.91472,5e-05,12.59232]
[1778435960563,37.2,81460.03,0.0,0.91472,5e-05,12.59232]
[1778435960628,37.2,81459.98,0.0,0.91471,5e-05,12.59256]
[1778435961694,37.2,81459.98,0.0,0.91471,5e-05,12.59256]
[1778435961814,37.2,81459.98,0.0,0.91471,5e-05,12.59256]
[1778435968581,37.2,81460.16,0.0,0.91473,5e-05,12.59118]
[1778435973616,37.2,81460.63,0.0,0.91477,5e-05,12.58487]
[1778435978480,37.2,81460.56,0.0,0.91477,5e-05,12.58512]
[1778435978559,37.2,81460.56,0.0,0.91477,5e-05,12.58512]
[1778435978651,37.2,81460.39,0.0,0.91476,5e-05,12.58598]
[1778435979710,37.2,81460.39,0.0,0.91476,5e-05,12.58598]
[1778435979815,37.2,81460.39,0.0,0.91476,5e-05,12.58598]
[1778435985701,37.2,81460.62,0.0,0.91478,5e-05,12.58435]
[1778435990542,37.2,81460.67,0.0,0.91478,5e-05,12.58391]
[1778435990563,37.2,81460.67,0.0,0.91478,5e-05,12.58391]
[1778435990736,37.2,81461.36,0.0,0.91482,5e-05,12.57995]
[1778435991878,37.2,81461.36,0.0,0.91482,5e-05,12.57995]
[1778435992063,37.2,81461.4,0.0,0.91482,5e-05,12.57968]
[1778435995873,37.2,81463.73,0.0,0.91494,5e-05,12.56651]
[1778435995910,37.2,81467.25,0.0,0.91513,5e-05,12.54682]
[1778435996063,37.2,81467.25,0.0,0.91513,5e-05,12.54682]
[1778435996778,37.2,81469.68,0.0,0.91525,5e-05,12.53326]
[1778435997253,37.2,81469.68,0.0,0.91525,5e-05,12.53326]
[1778435997312,37.2,81469.68,0.0,0.91525,5e-05,12.53326]
[1778436001813,37.2,81478.97,0.0,0.91573,5e-05,12.48163]
[1778436004201,37.2,81476.09,0.0,0.91558,5e-05,12.4979]
[1778436004249,37.2,81476.09,0.0,0.91558,5e-05,12.4979]
[1778436004834,37.2,81473.46,0.0,0.91544,5e-05,12.51264]
[1778436006296,37.2,81471.0,0.0,0.91531,5e-05,12.52642]
[1778436006320,37.2,81471.0,0.0,0.91531,5e-05,12.52642]
[1778436011888,37.2,81455.37,0.0,0.9145,5e-05,12.61391]
[1778436012895,37.2,81452.49,0.0,0.91435,5e-05,12.62993]
[1778436013383,37.2,81452.49,0.0,0.91435,5e-05,12.62993]
[1778436013561,37.2,81452.49,0.0,0.91435,5e-05,12.62993]
[1778436013902,37.2,81449.78,0.0,0.91421,5e-05,12.64498]
[1778436014910,37.2,81440.52,0.0,0.91373,5e-05,12.69677]
[1778436015917,37.2,81437.41,0.0,0.91357,5e-05,12.714]
[1778436017776,37.2,81435.37,0.0,0.91346,5e-05,12.7252]
[1778436017814,37.2,81435.37,0.0,0.91346,5e-05,12.7252]
[1778436021959,37.19,81431.08,0.0,0.91325,5e-05,12.74794]
[1778436023084,37.19,81431.04,0.0,0.91325,5e-05,12.74786]
[1778436023315,37.19,81431.04,0.0,0.91325,5e-05,12.74786]
[1778436027970,37.19,81430.86,0.0,0.91325,5e-05,12.74768]
[1778436028002,37.19,81430.36,0.0,0.91323,5e-05,12.7502]
[1778436028061,37.19,81430.36,0.0,0.91323,5e-05,12.7502]
[1778436029008,37.19,81428.59,0.0,0.91314,5e-05,12.75986]
[1778436029937,37.19,81428.59,0.0,0.91314,5e-05,12.75986]
[1778436030066,37.19,81428.7,0.0,0.91315,5e-05,12.75898]
[1778436034523,37.19,81431.79,0.0,0.91334,5e-05,12.73724]
[1778436034565,37.19,81431.79,0.0,0.91334,5e-05,12.73724]
[1778436034827,37.19,81431.79,0.0,0.91334,5e-05,12.73724]
[1778436034843,37.19,81430.81,0.0,0.91329,5e-05,12.74221]
[1778436035069,37.19,81430.81,0.0,0.91329,5e-05,12.74221]
[1778436042099,37.18,81431.37,0.0,0.91334,5e-05,12.73744]
[1778436045286,37.18,81432.06,0.0,0.91338,5e-05,12.73316]
[1778436045311,37.18,81432.06,0.0,0.91338,5e-05,12.73316]
[1778436045443,37.18,81432.69,0.0,0.91341,5e-05,12.72943]
[1778436046881,37.18,81432.69,0.0,0.91341,5e-05,12.72943]
[1778436047067,37.18,81432.69,0.0,0.91341,5e-05,12.72907]
[1778436052169,37.18,81430.88,0.0,0.91333,5e-05,12.73834]
[1778436057204,37.18,81431.19,0.0,0.91335,5e-05,12.73573]
[1778436058896,37.18,81431.19,0.0,0.91335,5e-05,12.73573]
[1778436059023,37.18,81431.95,0.0,0.91339,5e-05,12.73112]
[1778436059068,37.18,81431.95,0.0,0.91339,5e-05,12.73112]
[1778436059218,37.18,81431.49,0.0,0.91337,5e-05,12.73371]
[1778436060878,37.18,81431.49,0.0,0.91337,5e-05,12.73371]
[1778436061061,37.18,81431.49,0.0,0.91337,5e-05,12.73371]
[1778436066931,37.18,81431.2,0.0,0.91336,5e-05,12.73437]
[1778436067061,37.18,81431.2,0.0,0.91336,5e-05,12.73437]
[1778436067032,37.18,81433.84,0.0,0.91351,5e-05,12.71923]
[1778436067274,37.18,81437.48,0.0,0.9137,5e-05,12.69877]
[1778436069088,37.18,81438.95,0.0,0.91377,5e-05,12.69041]
[1778436069315,37.18,81438.95,0.0,0.91377,5e-05,12.69041]
[1778436075330,37.18,81439.32,0.0,0.9138,5e-05,12.68729]
[1778436078385,37.18,81438.66,0.0,0.91377,5e-05,12.69069]
[1778436078559,37.18,81438.66,0.0,0.91377,5e-05,12.69069]
[1778436078744,37.18,81434.01,0.0,0.91353,5e-05,12.71646]
[1778436079358,37.18,81430.8,0.0,0.91336,5e-05,12.73451]
[1778436080659,37.18,81430.8,0.0,0.91336,5e-05,12.73451]
[1778436080815,37.18,81430.8,0.0,0.91336,5e-05,12.73451]
[1778436082342,37.17,81430.19,0.0,0.91333,5e-05,12.73748]
[1778436082560,37.17,81430.19,0.0,0.91333,5e-05,12.73748]
[1778436082655,37.17,81434.76,0.0,0.91358,5e-05,12.71132]
[1778436084887,37.17,81434.85,0.0,0.91358,5e-05,12.71081]
[1778436085066,37.17,81434.85,0.0,0.91358,5e-05,12.71081]
[1778436090435,37.17,81434.47,0.0,0.91357,5e-05,12.71185]
[1778436093160,37.17,81435.53,0.0,0.91365,5e-05,12.70217]
[1778436093314,37.17,81435.53,0.0,0.91365,5e-05,12.70217]
[1778436097315,37.17,81436.22,0.0,0.91369,5e-05,12.69766]
[1778436097484,37.17,81436.09,0.0,0.91369,5e-05,12.69839]
[1778436098576,37.17,81436.09,0.0,0.91369,5e-05,12.69839]
[1778436098815,37.17,81436.09,0.0,0.91369,5e-05,12.69839]
[1778436104986,37.17,81434.69,0.0,0.91362,5e-05,12.70555]
[1778436105061,37.17,81434.69,0.0,0.91362,5e-05,12.70555]
[1778436106702,37.17,81427.99,0.0,0.91327,5e-05,12.743]
[1778436106813,37.17,81427.99,0.0,0.91327,5e-05,12.743]
[1778436106913,37.17,81427.63,0.0,0.91325,5e-05,12.74468]
[1778436112590,37.17,81427.05,0.0,0.91323,5e-05,12.74682]
[1778436115502,37.17,81425.69,0.0,0.91317,5e-05,12.75411]
[1778436115561,37.17,81425.69,0.0,0.91317,5e-05,12.75411]
[1778436121653,37.16,81424.34,0.0,0.91311,5e-05,12.76022]
[1778436123178,37.16,81423.85,0.0,0.91308,5e-05,12.76277]
[1778436123314,37.16,81423.85,0.0,0.91308,5e-05,12.76277]
[1778436124327,37.16,81424.05,0.0,0.9131,5e-05,12.76142]
[1778436124559,37.16,81424.05,0.0,0.9131,5e-05,12.76142]
[1778436124674,37.16,81424.0,0.0,0.9131,5e-05,12.76148]
[1778436129709,37.16,81423.76,0.0,0.91309,5e-05,12.76171]
[1778436133548,37.16,81424.11,0.0,0.91312,5e-05,12.75927]
[1778436133561,37.16,81424.11,0.0,0.91312,5e-05,12.75927]
[1778436138772,37.16,81423.33,0.0,0.91309,5e-05,12.76203]
[1778436142069,37.16,81424.15,0.0,0.91314,5e-05,12.75694]
[1778436142317,37.16,81426.28,0.0,0.91325,5e-05,12.74471]
[1778436143982,37.16,81427.04,0.0,0.91329,5e-05,12.74022]
[1778436144067,37.16,81427.04,0.0,0.91329,5e-05,12.74022]
[1778436144039,37.16,81427.52,0.0,0.91332,5e-05,12.73732]
[1778436146584,37.15,81431.73,0.0,0.91355,5e-05,12.71324]
[1778436146812,37.15,81431.73,0.0,0.91355,5e-05,12.71324]
[1778436147853,37.15,81437.37,0.0,0.91385,5e-05,12.68115]
[1778436150874,37.15,81442.93,0.0,0.91414,5e-05,12.64949]
[1778436151685,37.15,81442.93,0.0,0.91414,5e-05,12.64949]
[1778436151810,37.15,81442.93,0.0,0.91414,5e-05,12.64949]
[1778436155998,37.15,81447.17,0.0,0.91439,5e-05,12.6218]
[1778436156059,37.15,81447.17,0.0,0.91439,5e-05,12.6218]
[1778436157092,37.15,81446.71,0.0,0.91436,5e-05,12.6243]
[1778436157310,37.15,81446.71,0.0,0.91436,5e-05,12.6243]
[1778436157586,37.15,81446.71,0.0,0.91436,5e-05,12.62422]
[1778436162958,37.15,81447.78,0.0,0.91442,5e-05,12.61776]
[1778436167993,37.15,81448.06,0.0,0.91444,5e-05,12.61608]
[1778436173031,37.15,81453.14,0.0,0.9147,5e-05,12.58755]
[1778436174249,37.15,81448.42,0.0,0.91446,5e-05,12.61403]
[1778436174311,37.15,81448.42,0.0,0.91446,5e-05,12.61403]
[1778436180079,37.15,81450.63,0.0,0.91457,5e-05,12.60175]
[1778436181209,37.15,81449.63,0.0,0.91452,5e-05,12.60732]
[1778436181312,37.15,81449.63,0.0,0.91452,5e-05,12.60732]
[1778436183908,37.15,81448.06,0.0,0.91444,5e-05,12.61613]
[1778436184065,37.15,81448.06,0.0,0.91444,5e-05,12.61613]
[1778436184109,37.15,81448.19,0.0,0.91445,5e-05,12.61534]
[1778436185116,37.15,81453.56,0.0,0.91473,5e-05,12.58519]
[1778436185666,37.15,81453.56,0.0,0.91473,5e-05,12.58519]
[1778436185811,37.15,81453.56,0.0,0.91473,5e-05,12.58519]
[1778436190151,37.15,81462.39,0.0,0.91519,5e-05,12.5358]
[1778436191608,37.15,81465.35,0.0,0.91534,5e-05,12.51933]
[1778436191811,37.15,81465.35,0.0,0.91534,5e-05,12.51933]
[1778436195395,37.15,81468.8,0.0,0.91551,5e-05,12.50055]
[1778436195559,37.15,81468.8,0.0,0.91551,5e-05,12.50055]
[1778436196193,37.15,81468.91,0.0,0.91552,5e-05,12.50007]
[1778436197722,37.15,81472.98,0.0,0.91573,5e-05,12.4775]
[1778436197811,37.15,81472.98,0.0,0.91573,5e-05,12.4775]
[1778436201228,37.15,81485.31,0.0,0.91635,5e-05,12.40963]
[1778436203124,37.15,81485.31,0.0,0.91635,5e-05,12.40963]
[1778436203318,37.15,81487.29,0.0,0.91645,5e-05,12.39918]
[1778436204249,37.15,81487.64,0.0,0.91647,5e-05,12.39723]
[1778436204317,37.15,81487.64,0.0,0.91647,5e-05,12.39723]
[1778436204351,37.16,81487.54,0.0,0.91646,5e-05,12.39807]
[1778436207012,37.16,81483.0,0.0,0.91622,5e-05,12.42361]
[1778436207059,37.16,81483.0,0.0,0.91622,5e-05,12.42361]
[1778436207161,37.16,81476.64,0.0,0.91589,5e-05,12.45945]
[1778436210652,37.16,81476.26,0.0,0.91587,5e-05,12.4619]
[1778436210809,37.16,81476.26,0.0,0.91587,5e-05,12.4619]
[1778436210828,37.16,81470.47,0.0,0.91557,5e-05,12.49448]
[1778436212305,37.16,81466.0,0.0,0.91536,5e-05,12.51608]
[1778436214170,37.16,81466.0,0.0,0.91536,5e-05,12.51608]
[1778436214314,37.16,81465.97,0.0,0.91535,5e-05,12.51633]
[1778436214319,37.16,81465.82,0.0,0.91535,5e-05,12.51725]
[1778436216233,37.16,81464.38,0.0,0.91527,5e-05,12.52538]
[1778436216308,37.16,81464.38,0.0,0.91527,5e-05,12.52538]
[1778436220361,37.16,81451.79,0.0,0.91462,5e-05,12.59593]
[1778436222869,37.16,81450.42,0.0,0.91455,5e-05,12.60356]
[1778436223065,37.16,81450.42,0.0,0.91455,5e-05,12.60356]
[1778436223133,37.16,81449.81,0.0,0.91451,5e-05,12.60686]
[1778436229424,37.16,81449.83,0.0,0.91452,5e-05,12.6064]
[1778436234678,37.16,81451.14,0.0,0.91459,5e-05,12.59884]
[1778436235314,37.16,81450.91,0.0,0.91458,5e-05,12.60004]
[1778436237358,37.16,81451.06,0.0,0.91459,5e-05,12.5992]
[1778436237561,37.16,81451.06,0.0,0.91459,5e-05,12.5992]
[1778436237662,37.16,81451.08,0.0,0.91459,5e-05,12.599]
[1778436241367,37.16,81449.4,0.0,0.9145,5e-05,12.60827]
[1778436241560,37.16,81449.4,0.0,0.9145,5e-05,12.60827]
[1778436247010,37.16,81450.62,0.0,0.91457,5e-05,12.60118]
[1778436247065,37.16,81450.62,0.0,0.91457,5e-05,12.60118]
[1778436247133,37.16,81450.62,0.0,0.91457,5e-05,12.60118]
[1778436247234,37.16,81450.42,0.0,0.91456,5e-05,12.6022]
[1778436247314,37.16,81450.42,0.0,0.91456,5e-05,12.6022]
[1778436254599,37.16,81450.7,0.0,0.91457,5e-05,12.60043]
[1778436259634,37.16,81449.55,0.0,0.91451,5e-05,12.60695]
[1778436263848,37.16,81450.14,0.0,0.91454,5e-05,12.60366]
[1778436264061,37.16,81450.14,0.0,0.91454,5e-05,12.60366]
[1778436264162,37.16,81450.14,0.0,0.91454,5e-05,12.60367]
[1778436264934,37.16,81450.14,0.0,0.91454,5e-05,12.60367]
[1778436265065,37.16,81450.14,0.0,0.91454,5e-05,12.60367]
[1778436268697,37.16,81456.64,0.0,0.91488,5e-05,12.56733]
[1778436271001,37.16,81457.05,0.0,0.9149,5e-05,12.56509]
[1778436271063,37.16,81457.05,0.0,0.9149,5e-05,12.56509]
[1778436271148,37.16,81459.15,0.0,0.91503,5e-05,12.54993]
[1778436272198,37.16,81459.15,0.0,0.91503,5e-05,12.54993]
[1778436272311,37.16,81462.87,0.0,0.91522,5e-05,12.52914]
[1778436277760,37.16,81465.45,0.0,0.91535,5e-05,12.51533]
[1778436278826,37.16,81465.45,0.0,0.91535,5e-05,12.51533]
[1778436279065,37.16,81465.45,0.0,0.91535,5e-05,12.51533]
[1778436279134,37.16,81465.45,0.0,0.91535,5e-05,12.51533]
[1778436279235,37.16,81465.29,0.0,0.91534,5e-05,12.51633]
[1778436279310,37.16,81465.29,0.0,0.91534,5e-05,12.51633]
[1778436280781,37.16,81476.81,0.0,0.91594,5e-05,12.45228]
[1778436281788,37.16,81476.6,0.0,0.91592,5e-05,12.45366]
[1778436284932,37.16,81477.64,0.0,0.91597,5e-05,12.44826]
[1778436285067,37.16,81477.64,0.0,0.91597,5e-05,12.44826]
[1778436285089,37.16,81475.94,0.0,0.91588,5e-05,12.45793]
[1778436285707,37.16,81475.94,0.0,0.91588,5e-05,12.45793]
[1778436285811,37.16,81475.94,0.0,0.91588,5e-05,12.45793]
[1778436293872,37.16,81476.68,0.0,0.91591,5e-05,12.45548]
[1778436296897,37.16,81471.34,0.0,0.91563,5e-05,12.48572]
[1778436298273,37.16,81466.3,0.0,0.91537,5e-05,12.51397]
[1778436300646,37.16,81466.09,0.0,0.91535,5e-05,12.51529]
[1778436300811,37.16,81466.09,0.0,0.91535,5e-05,12.51529]
[1778436300921,37.16,81468.54,0.0,0.91548,5e-05,12.50169]
[1778436304949,37.16,81477.94,0.0,0.91596,5e-05,12.44971]
[1778436306501,37.16,81477.77,0.0,0.91595,5e-05,12.45084]
[1778436306558,37.16,81477.77,0.0,0.91595,5e-05,12.45084]
[1778436311863,37.17,81479.05,0.0,0.91601,5e-05,12.44459]
[1778436312067,37.17,81479.05,0.0,0.91601,5e-05,12.44459]
[1778436312144,37.17,81479.05,0.0,0.91601,5e-05,12.44477]
[1778436318040,37.17,81479.97,0.0,0.91604,5e-05,12.44075]
[1778436323076,37.17,81475.67,0.0,0.91581,5e-05,12.46564]
[1778436326524,37.17,81473.19,0.0,0.91568,5e-05,12.47986]
[1778436326560,37.17,81473.19,0.0,0.91568,5e-05,12.47986]
[1778436329118,37.17,81466.56,0.0,0.91534,5e-05,12.5171]
[1778436330125,37.17,81456.69,0.0,0.91482,5e-05,12.57246]
[1778436331132,37.17,81456.15,0.0,0.91482,5e-05,12.57201]
[1778436332194,37.17,81456.15,0.0,0.91482,5e-05,12.57201]
[1778436332315,37.17,81456.15,0.0,0.91482,5e-05,12.57201]
[1778436332263,37.17,81456.67,0.0,0.91484,5e-05,12.56909]
[1778436333175,37.17,81456.67,0.0,0.91484,5e-05,12.56909]
[1778436333312,37.17,81456.67,0.0,0.91484,5e-05,12.56909]
[1778436336167,37.17,81462.19,0.0,0.91513,5e-05,12.53822]
[1778436338181,37.17,81454.94,0.0,0.91475,5e-05,12.57886]
[1778436340195,37.17,81446.09,0.0,0.91429,5e-05,12.62839]
[1778436341475,37.17,81444.78,0.0,0.91422,5e-05,12.6357]
[1778436341564,37.17,81444.78,0.0,0.91422,5e-05,12.6357]
[1778436342209,37.17,81449.77,0.0,0.91448,5e-05,12.60769]
[1778436343268,37.17,81449.77,0.0,0.91448,5e-05,12.60769]
[1778436343314,37.17,81449.77,0.0,0.91448,5e-05,12.60769]
[1778436349258,37.17,81449.35,0.0,0.91447,5e-05,12.60967]
[1778436355300,37.17,81444.59,0.0,0.91422,5e-05,12.63591]
[1778436355888,37.17,81444.59,0.0,0.91422,5e-05,12.63591]
[1778436356064,37.17,81444.59,0.0,0.91422,5e-05,12.63591]
[1778436356342,37.17,81444.59,0.0,0.91422,5e-05,12.63591]
[1778436356350,37.17,81444.59,0.0,0.91422,5e-05,12.63582]
[1778436356563,37.17,81444.59,0.0,0.91422,5e-05,12.63582]
[1778436362349,37.17,81442.19,0.0,0.9141,5e-05,12.64862]
[1778436364363,37.17,81447.27,0.0,0.91437,5e-05,12.61993]
[1778436366300,37.17,81446.62,0.0,0.91434,5e-05,12.6235]
[1778436366310,37.17,81446.62,0.0,0.91434,5e-05,12.6235]
[1778436366327,37.17,81446.62,0.0,0.91434,5e-05,12.62342]
[1778436366992,37.17,81446.62,0.0,0.91434,5e-05,12.62342]
[1778436367066,37.17,81446.62,0.0,0.91434,5e-05,12.62342]
[1778436372422,37.17,81446.04,0.0,0.91431,5e-05,12.62615]
[1778436374441,37.17,81436.03,0.0,0.91379,5e-05,12.68214]
[1778436377114,37.17,81434.85,0.0,0.91373,5e-05,12.68865]
[1778436377312,37.17,81434.85,0.0,0.91373,5e-05,12.68865]
[1778436377215,37.17,81434.74,0.0,0.91373,5e-05,12.689]
[1778436377777,37.17,81434.74,0.0,0.91373,5e-05,12.689]
[1778436377826,37.17,81434.74,0.0,0.91373,5e-05,12.689]
[1778436383505,37.16,81430.8,0.0,0.91353,5e-05,12.71032]
[1778436387892,37.16,81429.67,0.0,0.91347,5e-05,12.71639]
[1778436388064,37.16,81429.67,0.0,0.91347,5e-05,12.71639]
[1778436388201,37.16,81429.67,0.0,0.91347,5e-05,12.71639]
[1778436388313,37.16,81429.67,0.0,0.91347,5e-05,12.71639]
[1778436388302,37.16,81429.82,0.0,0.91348,5e-05,12.71512]
[1778436393576,37.16,81429.02,0.0,0.91347,5e-05,12.7155]
[1778436399051,37.16,81425.36,0.0,0.91328,5e-05,12.73562]
[1778436399064,37.16,81425.36,0.0,0.91328,5e-05,12.73562]
[1778436399152,37.16,81425.1,0.0,0.91327,5e-05,12.73679]
[1778436399465,37.16,81425.1,0.0,0.91327,5e-05,12.73679]
[1778436399563,37.16,81425.1,0.0,0.91327,5e-05,12.73679]
[1778436409688,37.16,81425.06,0.0,0.91328,5e-05,12.73539]
[1778436413041,37.16,81426.07,0.0,0.91333,5e-05,12.72936]
[1778436413061,37.16,81426.07,0.0,0.91333,5e-05,12.72936]
[1778436413249,37.16,81427.18,0.0,0.9134,5e-05,12.72278]
[1778436413732,37.16,81427.18,0.0,0.9134,5e-05,12.72278]
[1778436413815,37.16,81427.18,0.0,0.9134,5e-05,12.72278]
[1778436414723,37.16,81433.1,0.0,0.91371,5e-05,12.68932]
[1778436417745,37.16,81434.94,0.0,0.91381,5e-05,12.67863]
[1778436420766,37.16,81429.82,0.0,0.91354,5e-05,12.70715]
[1778436422321,37.16,81429.82,0.0,0.91354,5e-05,12.70715]
[1778436422413,37.16,81427.73,0.0,0.91343,5e-05,12.71866]
[1778436422562,37.16,81427.73,0.0,0.91343,5e-05,12.71866]
[1778436423332,37.16,81427.73,0.0,0.91343,5e-05,12.71866]
[1778436423409,37.15,81427.2,0.0,0.91341,5e-05,12.72148]
[1778436423562,37.15,81427.2,0.0,0.91341,5e-05,12.72148]
[1778436428821,37.15,81428.51,0.0,0.91348,5e-05,12.71332]
[1778436433856,37.15,81427.64,0.0,0.91345,5e-05,12.71746]
[1778436436464,37.15,81427.77,0.0,0.91346,5e-05,12.71642]
[1778436436561,37.15,81427.77,0.0,0.91346,5e-05,12.71642]
[1778436437143,37.15,81427.77,0.0,0.91346,5e-05,12.71642]
[1778436437318,37.15,81427.77,0.0,0.91346,5e-05,12.71642]
[1778436437404,37.15,81427.49,0.0,0.91344,5e-05,12.71769]
[1778436442919,37.15,81423.52,0.0,0.91324,5e-05,12.73897]
[1778436445869,37.15,81422.48,0.0,0.91319,5e-05,12.74506]
[1778436446068,37.15,81422.48,0.0,0.91319,5e-05,12.74506]
[1778436446132,37.15,81422.27,0.0,0.91317,5e-05,12.74635]
[1778436446634,37.15,81422.27,0.0,0.91317,5e-05,12.74635]
[1778436446815,37.15,81422.27,0.0,0.91317,5e-05,12.74635]
[1778436451982,37.15,81420.1,0.0,0.91308,5e-05,12.75568]
[1778436457017,37.15,81421.48,0.0,0.91314,5e-05,12.74833]
[1778436459072,37.15,81421.49,0.0,0.91314,5e-05,12.74837]
[1778436459311,37.15,81421.49,0.0,0.91314,5e-05,12.74837]
[1778436459410,37.15,81421.45,0.0,0.91314,5e-05,12.74869]
[1778436460005,37.15,81421.45,0.0,0.91314,5e-05,12.74869]
[1778436460065,37.15,81421.45,0.0,0.91314,5e-05,12.74869]
[1778436469101,37.15,81420.38,0.0,0.91308,5e-05,12.75566]
[1778436471694,37.15,81418.08,0.0,0.91295,5e-05,12.76879]
[1778436471815,37.15,81418.08,0.0,0.91295,5e-05,12.76879]
[1778436472122,37.15,81417.3,0.0,0.91291,5e-05,12.77325]
[1778436472615,37.15,81417.3,0.0,0.91291,5e-05,12.77325]
[1778436472817,37.15,81417.3,0.0,0.91291,5e-05,12.77325]
[1778436482192,37.15,81417.65,0.0,0.91292,5e-05,12.7719]
[1778436489241,37.16,81417.62,0.0,0.91292,5e-05,12.77253]
[1778436493886,37.16,81417.37,0.0,0.9129,5e-05,12.7742]
[1778436494076,37.16,81417.37,0.0,0.9129,5e-05,12.7742]
[1778436494276,37.16,81417.22,0.0,0.91289,5e-05,12.77511]
[1778436494597,37.16,81417.22,0.0,0.91289,5e-05,12.77511]
[1778436494817,37.16,81417.22,0.0,0.91289,5e-05,12.77511]
[1778436503339,37.16,81413.26,0.0,0.91267,5e-05,12.79904]
[1778436505416,37.16,81412.53,0.0,0.91263,5e-05,12.8036]
[1778436505517,37.16,81412.48,0.0,0.91262,5e-05,12.80432]
[1778436505564,37.16,81412.48,0.0,0.91262,5e-05,12.80432]
[1778436506135,37.16,81412.48,0.0,0.91262,5e-05,12.80432]
[1778436506315,37.16,81412.48,0.0,0.91262,5e-05,12.80432]
[1778436506360,37.16,81412.52,0.0,0.91262,5e-05,12.80454]
[1778436511677,37.16,81409.17,0.0,0.91242,5e-05,12.82517]
[1778436511813,37.16,81409.17,0.0,0.91242,5e-05,12.82517]
[1778436512567,37.17,81409.58,0.0,0.91246,5e-05,12.8202]
[1778436512813,37.17,81409.58,0.0,0.91246,5e-05,12.8202]
[1778436513409,37.17,81409.52,0.0,0.91245,5e-05,12.82096]
[1778436518455,37.17,81409.78,0.0,0.91245,5e-05,12.82156]
[1778436523490,37.17,81408.18,0.0,0.91234,5e-05,12.83264]
[1778436525811,37.17,81408.46,0.0,0.91235,5e-05,12.83185]
[1778436526069,37.17,81408.46,0.0,0.91235,5e-05,12.83185]
[1778436530827,37.18,81405.1,0.0,0.91215,5e-05,12.8528]
[1778436531066,37.18,81405.1,0.0,0.91215,5e-05,12.8528]
[1778436532681,37.18,81404.9,0.0,0.91214,5e-05,12.85429]
[1778436532810,37.18,81404.9,0.0,0.91214,5e-05,12.85429]
[1778436532895,37.18,81403.81,0.0,0.91208,5e-05,12.86081]
[1778436538646,37.18,81402.88,0.0,0.91201,5e-05,12.86771]
[1778436538798,37.18,81402.88,0.0,0.91201,5e-05,12.86771]
[1778436540609,37.18,81396.61,0.0,0.91167,5e-05,12.90408]
[1778436545647,37.18,81396.66,0.0,0.91166,5e-05,12.90503]
[1778436550682,37.19,81396.96,0.0,0.91167,5e-05,12.90459]
[1778436556149,37.19,81396.92,0.0,0.91166,5e-05,12.90507]
[1778436556309,37.19,81396.92,0.0,0.91166,5e-05,12.90507]
[1778436556462,37.19,81396.92,0.0,0.91165,5e-05,12.90632]
[1778436557147,37.19,81396.92,0.0,0.91165,5e-05,12.90632]
[1778436557315,37.19,81396.92,0.0,0.91165,5e-05,12.90632]
[1778436562766,37.19,81396.34,0.0,0.91161,5e-05,12.91107]
[1778436565541,37.19,81395.87,0.0,0.91158,5e-05,12.91397]
[1778436565561,37.19,81395.87,0.0,0.91158,5e-05,12.91397]
[1778436566422,37.19,81393.51,0.0,0.91145,5e-05,12.92756]
[1778436566565,37.19,81393.51,0.0,0.91145,5e-05,12.92756]
[1778436566523,37.19,81393.13,0.0,0.91143,5e-05,12.93013]
[1778436570649,37.19,81395.65,0.0,0.91156,5e-05,12.91646]
[1778436570810,37.19,81395.65,0.0,0.91156,5e-05,12.91646]
[1778436571320,37.19,81395.65,0.0,0.91156,5e-05,12.91646]
[1778436571564,37.19,81395.65,0.0,0.91156,5e-05,12.91646]
[1778436571413,37.19,81397.57,0.0,0.91168,5e-05,12.90256]
[1778436576865,37.2,81397.81,0.0,0.91168,5e-05,12.90236]
[1778436583914,37.2,81397.47,0.0,0.91165,5e-05,12.90582]
[1778436589894,37.2,81397.0,0.0,0.91162,5e-05,12.9089]
[1778436590065,37.2,81397.0,0.0,0.91162,5e-05,12.9089]
[1778436590589,37.2,81397.0,0.0,0.91162,5e-05,12.9089]
[1778436590156,37.2,81396.96,0.0,0.9116,5e-05,12.91018]
[1778436590812,37.2,81396.96,0.0,0.9116,5e-05,12.91018]
[1778436593984,37.2,81403.46,0.0,0.91195,5e-05,12.87407]
[1778436594662,37.2,81403.46,0.0,0.91195,5e-05,12.87407]
[1778436594814,37.2,81403.46,0.0,0.91195,5e-05,12.87407]
[1778436595259,37.2,81403.46,0.0,0.91195,5e-05,12.87407]
[1778436595312,37.2,81403.46,0.0,0.91195,5e-05,12.87407]
[1778436595360,37.2,81404.99,0.0,0.91202,5e-05,12.86592]
[1778436601035,37.2,81404.6,0.0,0.91199,5e-05,12.86947]
[1778436606070,37.21,81404.75,0.0,0.91199,5e-05,12.86995]
[1778436609092,37.21,81410.72,0.0,0.9123,5e-05,12.83706]
[1778436609917,37.21,81410.72,0.0,0.9123,5e-05,12.83706]
[1778436610061,37.21,81410.72,0.0,0.9123,5e-05,12.83706]
[1778436610099,37.21,81411.82,0.0,0.91235,5e-05,12.83147]
[1778436611088,37.21,81411.82,0.0,0.91235,5e-05,12.83147]
[1778436611314,37.21,81411.82,0.0,0.91235,5e-05,12.83147]
[1778436617148,37.21,81412.25,0.0,0.91235,5e-05,12.83149]
[1778436622183,37.22,81414.18,0.0,0.91243,5e-05,12.82239]
[1778436622987,37.22,81414.18,0.0,0.91243,5e-05,12.82239]
[1778436623061,37.22,81414.18,0.0,0.91243,5e-05,12.82239]
[1778436623190,37.22,81414.33,0.0,0.91244,5e-05,12.82193]
[1778436624393,37.22,81414.33,0.0,0.91244,5e-05,12.82193]
[1778436624563,37.22,81414.33,0.0,0.91244,5e-05,12.82193]
[1778436627218,37.22,81419.28,0.0,0.91269,5e-05,12.79559]
[1778436632253,37.22,81418.06,0.0,0.91262,5e-05,12.80117]
[1778436632854,37.22,81418.06,0.0,0.91262,5e-05,12.80117]
[1778436633063,37.22,81418.06,0.0,0.91262,5e-05,12.80117]
[1778436633260,37.22,81417.15,0.0,0.91257,5e-05,12.80673]
[1778436634191,37.22,81417.15,0.0,0.91257,5e-05,12.80673]
[1778436634311,37.22,81417.15,0.0,0.91257,5e-05,12.80673]
[1778436638662,37.23,81419.12,0.0,0.91266,5e-05,12.79775]
[1778436638810,37.23,81419.12,0.0,0.91266,5e-05,12.79775]
[1778436639317,37.23,81419.12,0.0,0.91266,5e-05,12.79775]
[1778436639571,37.23,81419.12,0.0,0.91266,5e-05,12.79775]
[1778436639411,37.23,81419.08,0.0,0.91265,5e-05,12.79841]
[1778436642323,37.23,81415.71,0.0,0.91246,5e-05,12.81867]
[1778436647358,37.23,81415.0,0.0,0.9124,5e-05,12.82466]
[1778436654408,37.24,81414.89,0.0,0.91237,5e-05,12.82797]
[1778436661456,37.24,81414.46,0.0,0.91233,5e-05,12.83302]
[1778436661770,37.24,81414.46,0.0,0.91233,5e-05,12.83302]
[1778436661816,37.24,81414.46,0.0,0.91233,5e-05,12.83302]
[1778436662463,37.24,81414.59,0.0,0.91233,5e-05,12.83265]
[1778436663008,37.24,81414.59,0.0,0.91233,5e-05,12.83265]
[1778436663062,37.24,81414.59,0.0,0.91233,5e-05,12.83265]
[1778436668222,37.24,81414.66,0.0,0.91232,5e-05,12.83369]
[1778436668315,37.24,81414.66,0.0,0.91232,5e-05,12.83369]
[1778436668386,37.24,81414.66,0.0,0.91232,5e-05,12.83369]
[1778436668565,37.24,81414.66,0.0,0.91232,5e-05,12.83369]
[1778436668666,37.25,81414.06,0.0,0.91228,5e-05,12.83777]
[1778436670519,37.25,81410.51,0.0,0.91209,5e-05,12.85844]
[1778436676561,37.25,81410.33,0.0,0.91206,5e-05,12.86127]
[1778436681596,37.25,81410.42,0.0,0.91205,5e-05,12.86225]
[1778436687639,37.26,81410.48,0.0,0.91204,5e-05,12.8637]
[1778436693682,37.26,81410.82,0.0,0.91206,5e-05,12.8601]
[1778436698716,37.26,81410.77,0.0,0.91204,5e-05,12.86188]
[1778436704759,37.26,81410.66,0.0,0.91202,5e-05,12.86428]
[1778436710425,37.26,81410.73,0.0,0.91202,5e-05,12.86476]
[1778436710567,37.26,81410.73,0.0,0.91202,5e-05,12.86476]
[1778436713795,37.27,81413.71,0.0,0.91216,5e-05,12.84941]
[1778436713813,37.27,81413.71,0.0,0.91216,5e-05,12.84941]
[1778436718857,37.27,81414.67,0.0,0.9122,5e-05,12.84595]
[1778436722364,37.27,81414.59,0.0,0.91218,5e-05,12.84737]
[1778436722560,37.27,81414.59,0.0,0.91218,5e-05,12.84737]
[1778436722629,37.27,81415.12,0.0,0.91221,5e-05,12.84471]
[1778436723984,37.27,81417.65,0.0,0.91234,5e-05,12.83045]
[1778436724063,37.27,81417.65,0.0,0.91234,5e-05,12.83045]
[1778436730003,37.28,81418.28,0.0,0.91236,5e-05,12.82867]
[1778436731086,37.28,81418.52,0.0,0.91237,5e-05,12.82803]
[1778436731314,37.28,81418.52,0.0,0.91237,5e-05,12.82803]
[1778436736984,37.28,81418.63,0.0,0.91235,5e-05,12.82996]
[1778436742019,37.28,81418.74,0.0,0.91234,5e-05,12.83118]
[1778436744228,37.28,81418.9,0.0,0.91234,5e-05,12.83065]
[1778436744310,37.28,81418.9,0.0,0.91234,5e-05,12.83065]
[1778436751082,37.29,81416.88,0.0,0.91223,5e-05,12.8414]
[1778436752560,37.29,81416.88,0.0,0.91223,5e-05,12.8414]
[1778436752813,37.29,81416.82,0.0,0.91222,5e-05,12.84244]
[1778436758131,37.29,81416.54,0.0,0.91219,5e-05,12.84577]
[1778436763167,37.3,81416.76,0.0,0.91219,5e-05,12.84624]
[1778436769209,37.3,81416.9,0.0,0.91217,5e-05,12.84747]
[1778436774244,37.3,81417.04,0.0,0.91216,5e-05,12.84868]
[1778436777187,37.3,81419.57,0.0,0.91229,5e-05,12.83509]
[1778436777314,37.3,81419.57,0.0,0.91229,5e-05,12.83509]
[1778436784315,37.31,81419.23,0.0,0.91225,5e-05,12.83981]
[1778436785608,37.31,81419.23,0.0,0.91225,5e-05,12.83981]
[1778436785811,37.31,81419.12,0.0,0.91224,5e-05,12.84078]
[1778436793378,37.31,81418.77,0.0,0.9122,5e-05,12.84548]
[1778436795393,37.31,81411.34,0.0,0.91179,5e-05,12.88798]
[1778436795830,37.31,81411.34,0.0,0.91179,5e-05,12.88798]
[1778436796069,37.31,81411.34,0.0,0.91179,5e-05,12.88798]
[1778436802442,37.32,81410.95,0.0,0.91176,5e-05,12.89195]
[1778436803727,37.32,81410.95,0.0,0.91176,5e-05,12.89195]
[1778436803812,37.32,81410.95,0.0,0.91176,5e-05,12.89195]
[1778436809491,37.32,81410.39,0.0,0.91171,5e-05,12.89686]
[1778436810527,37.32,81410.39,0.0,0.91171,5e-05,12.89686]
[1778436810564,37.32,81410.39,0.0,0.91171,5e-05,12.89686]
[1778436815755,37.32,81408.77,0.0,0.91163,5e-05,12.90372]
[1778436815813,37.32,81408.77,0.0,0.91163,5e-05,12.90372]
[1778436822583,37.32,81407.61,0.0,0.91156,5e-05,12.91209]
[1778436828625,37.33,81405.52,0.0,0.91143,5e-05,12.92521]
[1778436829352,37.33,81405.52,0.0,0.91143,5e-05,12.92521]
[1778436829560,37.33,81405.52,0.0,0.91143,5e-05,12.92521]
[1778436836681,37.33,81404.14,0.0,0.91135,5e-05,12.93449]
[1778436845747,37.33,81403.93,0.0,0.91132,5e-05,12.93724]
[1778436846491,37.33,81403.93,0.0,0.91132,5e-05,12.93724]
[1778436846559,37.33,81403.93,0.0,0.91132,5e-05,12.93724]
[1778436847761,37.33,81407.08,0.0,0.91148,5e-05,12.91978]
[1778436852798,37.33,81407.03,0.0,0.91147,5e-05,12.92098]
[1778436857835,37.34,81406.94,0.0,0.91146,5e-05,12.92235]
[1778436860962,37.34,81407.22,0.0,0.91147,5e-05,12.92127]
[1778436866103,37.34,81408.3,0.0,0.91152,5e-05,12.91588]
[1778436866168,37.34,81408.26,0.0,0.91152,5e-05,12.91629]
[1778436871933,37.34,81409.29,0.0,0.91158,5e-05,12.90815]
[1778436873925,37.34,81409.32,0.0,0.91158,5e-05,12.90839]
[1778436874316,37.34,81418.11,0.0,0.91205,5e-05,12.85888]
[1778436875260,37.34,81418.11,0.0,0.91205,5e-05,12.85888]
[1778436875313,37.34,81418.11,0.0,0.91205,5e-05,12.85888]
[1778436875321,37.34,81425.5,0.0,0.91244,5e-05,12.8176]
[1778436876068,37.34,81425.5,0.0,0.91244,5e-05,12.8176]
[1778436876088,37.34,81426.9,0.0,0.91251,5e-05,12.81009]
[1778436882006,37.34,81427.75,0.0,0.91253,5e-05,12.80753]
[1778436884420,37.34,81428.93,0.0,0.9126,5e-05,12.80087]
[1778436884559,37.34,81428.93,0.0,0.9126,5e-05,12.80087]
[1778436892084,37.35,81431.1,0.0,0.9127,5e-05,12.78984]
[1778436895662,37.35,81431.74,0.0,0.91273,5e-05,12.78625]
[1778436896141,37.35,81434.43,0.0,0.91287,5e-05,12.77119]
[1778436896540,37.35,81438.42,0.0,0.91308,5e-05,12.74887]
[1778436897061,37.35,81438.42,0.0,0.91308,5e-05,12.74887]
[1778436902154,37.35,81438.92,0.0,0.91311,5e-05,12.74638]
[1778436907189,37.35,81439.21,0.0,0.91312,5e-05,12.74505]
[1778436908082,37.35,81439.21,0.0,0.91312,5e-05,12.74505]
[1778436909310,37.35,81439.39,0.0,0.91313,5e-05,12.74416]
[1778436910210,37.35,81436.11,0.0,0.91296,5e-05,12.76262]
[1778436911217,37.35,81431.49,0.0,0.91271,5e-05,12.78857]
[1778436914238,37.35,81428.23,0.0,0.91253,5e-05,12.80768]
[1778436918848,37.35,81423.35,0.0,0.91226,5e-05,12.8369]
[1778436920066,37.35,81424.85,0.0,0.91234,5e-05,12.82846]
[1778436920281,37.35,81428.72,0.0,0.91254,5e-05,12.80704]
[1778436925316,37.36,81429.86,0.0,0.91258,5e-05,12.80245]
[1778436930057,37.36,81430.71,0.0,0.91261,5e-05,12.79918]
[1778436930308,37.36,81430.71,0.0,0.91261,5e-05,12.79918]
[1778436936394,37.36,81430.36,0.0,0.91259,5e-05,12.80032]
[1778436944450,37.37,81430.37,0.0,0.91257,5e-05,12.80241]
[1778436947471,37.37,81418.41,0.0,0.91193,5e-05,12.87034]
[1778436948478,37.37,81416.62,0.0,0.91183,5e-05,12.88068]
[1778436949510,37.37,81416.62,0.0,0.91183,5e-05,12.88068]
[1778436949599,37.37,81414.25,0.0,0.91171,5e-05,12.89427]
[1778436950063,37.37,81414.25,0.0,0.91171,5e-05,12.89427]
[1778436950469,37.37,81414.25,0.0,0.91171,5e-05,12.89427]
[1778436950560,37.37,81414.25,0.0,0.91171,5e-05,12.89427]
[1778436950661,37.37,81414.12,0.0,0.9117,5e-05,12.89523]
[1778436956534,37.37,81414.14,0.0,0.91169,5e-05,12.89648]
[1778436959275,37.37,81414.66,0.0,0.91171,5e-05,12.894]
[1778436959315,37.37,81414.66,0.0,0.91171,5e-05,12.894]
[1778436964069,37.37,81414.29,0.0,0.91168,5e-05,12.89718]
[1778436964590,37.37,81414.33,0.0,0.91168,5e-05,12.89717]
[1778436966756,37.37,81412.63,0.0,0.91159,5e-05,12.90696]
[1778436966811,37.37,81412.63,0.0,0.91159,5e-05,12.90696]
[1778436972646,37.38,81409.16,0.0,0.91139,5e-05,12.92788]
[1778436975028,37.38,81409.13,0.0,0.91139,5e-05,12.92838]
[1778436975064,37.38,81409.13,0.0,0.91139,5e-05,12.92838]
[1778436975157,37.38,81409.13,0.0,0.91139,5e-05,12.92838]
[1778436975310,37.38,81409.13,0.0,0.91139,5e-05,12.92838]
[1778436975669,37.38,81409.95,0.0,0.91143,5e-05,12.92392]
[1778436981711,37.38,81414.98,0.0,0.91169,5e-05,12.89662]
[1778436984746,37.38,81415.7,0.0,0.91172,5e-05,12.89301]
[1778436984811,37.38,81415.7,0.0,0.91172,5e-05,12.89301]
[1778436990774,37.38,81416.22,0.0,0.91173,5e-05,12.89163]
[1778436995809,37.38,81416.18,0.0,0.91174,5e-05,12.88947]
[1778437000844,37.39,81414.6,0.0,0.91165,5e-05,12.89942]
[1778437005879,37.39,81411.89,0.0,0.91149,5e-05,12.9157]
[1778437006586,37.39,81411.89,0.0,0.91149,5e-05,12.9157]
[1778437006809,37.39,81411.89,0.0,0.91149,5e-05,12.9157]
[1778437006924,37.39,81411.89,0.0,0.91149,5e-05,12.9157]
[1778437006971,37.39,81411.88,0.0,0.91149,5e-05,12.91594]
[1778437007061,37.39,81411.88,0.0,0.91149,5e-05,12.91594]
[1778437012928,37.39,81411.07,0.0,0.91144,5e-05,12.92157]
[1778437016956,37.39,81398.27,0.0,0.91075,5e-05,12.99443]
[1778437018971,37.39,81391.6,0.0,0.91039,5e-05,13.03221]
[1778437020037,37.39,81391.6,0.0,0.91039,5e-05,13.03221]
[1778437020074,37.39,81391.6,0.0,0.91039,5e-05,13.03221]
[1778437026019,37.39,81390.62,0.0,0.91034,5e-05,13.03778]
[1778437033071,37.39,81391.2,0.0,0.91037,5e-05,13.03453]
[1778437039303,37.39,81388.71,0.0,0.91023,5e-05,13.04862]
[1778437039309,37.39,81388.71,0.0,0.91023,5e-05,13.04862]
[1778437040108,37.39,81388.71,0.0,0.91023,5e-05,13.0486]
[1778437040308,37.39,81388.71,0.0,0.91023,5e-05,13.0486]
[1778437040409,37.39,81388.73,0.0,0.91024,5e-05,13.04847]
[1778437046164,37.39,81388.67,0.0,0.91023,5e-05,13.04876]
[1778437056235,37.39,81388.5,0.0,0.91024,5e-05,13.04617]
[1778437060369,37.39,81388.05,0.0,0.91022,5e-05,13.04872]
[1778437060567,37.39,81388.05,0.0,0.91022,5e-05,13.04872]
[1778437064290,37.39,81382.46,0.0,0.90992,5e-05,13.08031]
[1778437066124,37.39,81382.51,0.0,0.90992,5e-05,13.07998]
[1778437066311,37.39,81382.51,0.0,0.90992,5e-05,13.07998]
[1778437067341,37.39,81384.89,0.0,0.91005,5e-05,13.06646]
[1778437067561,37.39,81384.89,0.0,0.91005,5e-05,13.06646]
[1778437067662,37.39,81385.64,0.0,0.91009,5e-05,13.06217]
[1778437073353,37.39,81385.22,0.0,0.91007,5e-05,13.06446]
[1778437074442,37.39,81385.22,0.0,0.91007,5e-05,13.06446]
[1778437074563,37.39,81385.22,0.0,0.91007,5e-05,13.06446]
[1778437081120,37.39,81381.92,0.0,0.90989,5e-05,13.08298]
[1778437081312,37.39,81380.77,0.0,0.90983,5e-05,13.08946]
[1778437081332,37.39,81380.77,0.0,0.90983,5e-05,13.08946]
[1778437081559,37.39,81380.77,0.0,0.90983,5e-05,13.08946]
[1778437081660,37.39,81379.8,0.0,0.90978,5e-05,13.09486]
[1778437088460,37.39,81378.93,0.0,0.90974,5e-05,13.09933]
[1778437093494,37.39,81379.89,0.0,0.90979,5e-05,13.09344]
[1778437095738,37.39,81378.74,0.0,0.90973,5e-05,13.09986]
[1778437095814,37.39,81378.74,0.0,0.90973,5e-05,13.09986]
[1778437103564,37.39,81378.56,0.0,0.90973,5e-05,13.09993]
[1778437106565,37.39,81378.76,0.0,0.90975,5e-05,13.09849]
[1778437106813,37.39,81378.76,0.0,0.90975,5e-05,13.09849]
[1778437106977,37.39,81378.76,0.0,0.90975,5e-05,13.09849]
[1778437107065,37.39,81378.76,0.0,0.90975,5e-05,13.09849]
[1778437107131,37.39,81378.72,0.0,0.90974,5e-05,13.09861]
[1778437114642,37.38,81378.01,0.0,0.90973,5e-05,13.09833]
[1778437119679,37.38,81372.18,0.0,0.90942,5e-05,13.13087]
[1778437120519,37.38,81372.18,0.0,0.90942,5e-05,13.13087]
[1778437120573,37.38,81372.18,0.0,0.90942,5e-05,13.13087]
[1778437125719,37.38,81365.44,0.0,0.90907,5e-05,13.16817]
[1778437126726,37.38,81359.9,0.0,0.90877,5e-05,13.19946]
[1778437130688,37.38,81359.46,0.0,0.90875,5e-05,13.20118]
[1778437130810,37.38,81359.46,0.0,0.90875,5e-05,13.20118]
[1778437131390,37.38,81359.28,0.0,0.90874,5e-05,13.20194]
[1778437131562,37.38,81359.28,0.0,0.90874,5e-05,13.20194]
[1778437131761,37.38,81359.23,0.0,0.90874,5e-05,13.20197]
[1778437135360,37.38,81354.13,0.0,0.90847,5e-05,13.23056]
[1778437135567,37.38,81354.13,0.0,0.90847,5e-05,13.23056]
[1778437140824,37.38,81354.85,0.0,0.90851,5e-05,13.22578]
[1778437144259,37.38,81351.92,0.0,0.90836,5e-05,13.24156]
[1778437144312,37.38,81351.92,0.0,0.90836,5e-05,13.24156]
[1778437145896,37.38,81351.92,0.0,0.90836,5e-05,13.24156]
[1778437146059,37.38,81351.92,0.0,0.90836,5e-05,13.24156]
[1778437146079,37.38,81351.88,0.0,0.90836,5e-05,13.24194]
[1778437147886,37.38,81351.88,0.0,0.90836,5e-05,13.24194]
[1778437147918,37.38,81343.15,0.0,0.90788,5e-05,13.29186]
[1778437149887,37.38,81338.95,0.0,0.90765,6e-05,13.31581]
[1778437151431,37.38,81337.51,0.0,0.90757,6e-05,13.32399]
[1778437157943,37.38,81333.93,0.0,0.90738,6e-05,13.34396]
[1778437161362,37.37,81331.22,0.0,0.90723,6e-05,13.35917]
[1778437161568,37.37,81331.22,0.0,0.90723,6e-05,13.35917]
[1778437162793,37.37,81331.07,0.0,0.90722,6e-05,13.35991]
[1778437162815,37.37,81331.07,0.0,0.90722,6e-05,13.35991]
[1778437162982,37.37,81331.04,0.0,0.90722,6e-05,13.35997]
[1778437167010,37.37,81324.99,0.0,0.90689,6e-05,13.39413]
[1778437168464,37.37,81325.26,0.0,0.90691,6e-05,13.39243]
[1778437168561,37.37,81325.26,0.0,0.90691,6e-05,13.39243]
[1778437174063,37.37,81325.47,0.0,0.90694,6e-05,13.38711]
[1778437177084,37.37,81334.8,0.0,0.90746,6e-05,13.33356]
[1778437178238,37.37,81336.26,0.0,0.90754,6e-05,13.32523]
[1778437178312,37.37,81336.26,0.0,0.90754,6e-05,13.32523]
[1778437179582,37.37,81336.29,0.0,0.90754,6e-05,13.32508]
[1778437179813,37.37,81336.29,0.0,0.90754,6e-05,13.32508]
[1778437180106,37.37,81336.02,0.0,0.90753,6e-05,13.32695]
[1778437181561,37.37,81336.42,0.0,0.90754,6e-05,13.32499]
[1778437187155,37.38,81336.85,0.0,0.90755,6e-05,13.32448]
[1778437188925,37.38,81336.8,0.0,0.90754,6e-05,13.32508]
[1778437189066,37.38,81336.8,0.0,0.90754,6e-05,13.32508]
[1778437190026,37.38,81336.83,0.0,0.90754,6e-05,13.32523]
[1778437190068,37.38,81336.83,0.0,0.90754,6e-05,13.32523]
[1778437190176,37.38,81336.6,0.0,0.90753,6e-05,13.32687]
[1778437195211,37.38,81337.33,0.0,0.90755,6e-05,13.32428]
[1778437201257,37.38,81337.12,0.0,0.90752,6e-05,13.32733]
[1778437203274,37.38,81330.59,0.0,0.90716,6e-05,13.36521]
[1778437204874,37.38,81330.59,0.0,0.90716,6e-05,13.36521]
[1778437205062,37.38,81330.59,0.0,0.90716,6e-05,13.36521]
[1778437208310,37.39,81336.13,0.0,0.90745,6e-05,13.33468]
[1778437210083,37.39,81336.13,0.0,0.90745,6e-05,13.33468]
[1778437210129,37.39,81340.64,0.0,0.9077,6e-05,13.30955]
[1778437210313,37.39,81340.64,0.0,0.9077,6e-05,13.30955]
[1778437214135,37.39,81345.25,0.0,0.90794,5e-05,13.28395]
[1778437214314,37.39,81346.66,0.0,0.90801,5e-05,13.27666]
[1778437214985,37.39,81346.66,0.0,0.90801,5e-05,13.27666]
[1778437215063,37.39,81346.66,0.0,0.90801,5e-05,13.27666]
[1778437215164,37.39,81350.57,0.0,0.90822,5e-05,13.25479]
[1778437218379,37.39,81356.7,0.0,0.90855,5e-05,13.2212]
[1778437219599,37.39,81356.7,0.0,0.90855,5e-05,13.2212]
[1778437219812,37.39,81356.7,0.0,0.90855,5e-05,13.2212]
[1778437225428,37.39,81356.91,0.0,0.90855,5e-05,13.22139]
[1778437228956,37.4,81357.4,0.0,0.90857,5e-05,13.21878]
[1778437229062,37.4,81357.4,0.0,0.90857,5e-05,13.21878]
[1778437230236,37.4,81358.2,0.0,0.90861,5e-05,13.21443]
[1778437230312,37.4,81359.23,0.0,0.90867,5e-05,13.20857]
[1778437230464,37.4,81359.35,0.0,0.90867,5e-05,13.20801]
[1778437235499,37.4,81359.26,0.0,0.90868,5e-05,13.20562]
[1778437236950,37.4,81359.26,0.0,0.90868,5e-05,13.20562]
[1778437237067,37.4,81359.26,0.0,0.90868,5e-05,13.20562]
[1778437242548,37.4,81358.31,0.0,0.90862,5e-05,13.21185]
[1778437247583,37.4,81358.13,0.0,0.90861,5e-05,13.21345]
[1778437252064,37.4,81355.1,0.0,0.90844,5e-05,13.23103]
[1778437252310,37.4,81355.12,0.0,0.90844,5e-05,13.2311]
[1778437253693,37.4,81356.62,0.0,0.90852,5e-05,13.22257]
[1778437253812,37.4,81356.62,0.0,0.90852,5e-05,13.22257]
[1778437253913,37.4,81356.54,0.0,0.90852,5e-05,13.22321]
[1778437259668,37.4,81356.29,0.0,0.9085,5e-05,13.22514]
[1778437261273,37.4,81356.29,0.0,0.9085,5e-05,13.22514]
[1778437261314,37.4,81361.21,0.0,0.90876,5e-05,13.19726]
[1778437266717,37.4,81368.2,0.0,0.90914,5e-05,13.15846]
[1778437268536,37.4,81371.44,0.0,0.90931,5e-05,13.14025]
[1778437268565,37.4,81371.44,0.0,0.90931,5e-05,13.14025]
[1778437270236,37.4,81371.57,0.0,0.90932,5e-05,13.13971]
[1778437270291,37.4,81371.52,0.0,0.90931,5e-05,13.14046]
[1778437270326,37.4,81371.52,0.0,0.90931,5e-05,13.14046]
[1778437275783,37.41,81377.8,0.0,0.90964,5e-05,13.10641]
[1778437276834,37.41,81377.8,0.0,0.90964,5e-05,13.10641]
[1778437277060,37.41,81377.8,0.0,0.90964,5e-05,13.10641]
[1778437282832,37.41,81377.55,0.0,0.9096,5e-05,13.10973]
[1778437286860,37.41,81386.03,0.0,0.91005,5e-05,13.06284]
[1778437288424,37.41,81387.19,0.0,0.91011,5e-05,13.05661]
[1778437288559,37.41,81387.19,0.0,0.91011,5e-05,13.05661]
[1778437290208,37.41,81387.76,0.0,0.91014,5e-05,13.05373]
[1778437290314,37.41,81387.76,0.0,0.91014,5e-05,13.05373]
[1778437290310,37.41,81387.86,0.0,0.91014,5e-05,13.05352]
[1778437295926,37.42,81395.1,0.0,0.91053,5e-05,13.01127]
[1778437297841,37.42,81396.52,0.0,0.9106,5e-05,13.00367]
[1778437298061,37.42,81396.52,0.0,0.9106,5e-05,13.00367]
[1778437300961,37.42,81407.97,0.0,0.9112,5e-05,12.94075]
[1778437302777,37.42,81410.09,0.0,0.91131,5e-05,12.9291]
[1778437302808,37.42,81410.09,0.0,0.91131,5e-05,12.9291]
[1778437303395,37.42,81410.9,0.0,0.91135,5e-05,12.92485]
[1778437303563,37.42,81410.9,0.0,0.91135,5e-05,12.92485]
[1778437303982,37.42,81407.42,0.0,0.91116,5e-05,12.94477]
[1778437309024,37.42,81404.55,0.0,0.911,5e-05,12.96225]
[1778437310772,37.42,81407.79,0.0,0.91117,5e-05,12.94424]
[1778437310811,37.42,81407.79,0.0,0.91117,5e-05,12.94424]
[1778437316073,37.43,81407.83,0.0,0.91115,5e-05,12.94573]
[1778437321108,37.43,81400.37,0.0,0.91074,5e-05,12.98907]
[1778437321657,37.43,81400.37,0.0,0.91074,5e-05,12.98907]
[1778437321809,37.43,81400.37,0.0,0.91074,5e-05,12.98907]
[1778437324082,37.43,81400.22,0.0,0.91073,5e-05,12.99032]
[1778437324315,37.43,81400.22,0.0,0.91073,5e-05,12.99032]
[1778437324179,37.43,81400.22,0.0,0.91073,5e-05,12.99052]
[1778437327209,37.43,81397.7,0.0,0.91059,5e-05,13.00512]
[1778437327310,37.43,81397.7,0.0,0.91059,5e-05,13.00512]
[1778437333192,37.43,81397.02,0.0,0.91054,5e-05,13.01005]
[1778437340241,37.43,81395.44,0.0,0.91045,5e-05,13.01989]
[1778437345281,37.43,81394.1,0.0,0.91037,5e-05,13.02801]
[1778437348797,37.44,81394.09,0.0,0.91037,5e-05,13.02838]
[1778437348809,37.44,81394.09,0.0,0.91037,5e-05,13.02838]
[1778437350848,37.44,81394.02,0.0,0.91037,5e-05,13.02888]
[1778437351067,37.44,81394.02,0.0,0.91037,5e-05,13.02888]
[1778437351324,37.44,81394.09,0.0,0.91039,5e-05,13.0252]
[1778437357366,37.44,81393.72,0.0,0.91036,5e-05,13.02791]
[1778437358383,37.44,81393.72,0.0,0.91036,5e-05,13.02791]
[1778437358560,37.44,81393.51,0.0,0.91035,5e-05,13.0292]
[1778437364415,37.44,81393.36,0.0,0.91034,5e-05,13.03064]
[1778437367724,37.44,81390.44,0.0,0.91018,5e-05,13.04732]
[1778437367810,37.44,81390.44,0.0,0.91018,5e-05,13.04732]
[1778437370088,37.44,81390.23,0.0,0.91017,5e-05,13.04863]
[1778437370311,37.44,81390.23,0.0,0.91017,5e-05,13.04863]
[1778437370357,37.44,81390.23,0.0,0.91016,5e-05,13.04876]
[1778437377506,37.44,81389.69,0.0,0.91013,5e-05,13.05217]
[1778437382541,37.44,81389.77,0.0,0.91013,5e-05,13.05193]
[1778437386642,37.44,81389.73,0.0,0.91013,5e-05,13.05227]
[1778437386810,37.44,81389.73,0.0,0.91013,5e-05,13.05227]
[1778437390841,37.44,81389.52,0.0,0.91012,5e-05,13.05353]
[1778437391061,37.44,81389.52,0.0,0.91012,5e-05,13.05353]
[1778437391604,37.44,81374.0,0.0,0.90928,5e-05,13.14148]
[1778437392611,37.44,81370.22,0.0,0.90908,5e-05,13.16282]
[1778437394202,37.44,81370.22,0.0,0.90908,5e-05,13.16282]
[1778437394313,37.44,81370.22,0.0,0.90908,5e-05,13.16282]
[1778437394411,37.44,81368.36,0.0,0.90898,5e-05,13.17309]
[1778437395800,37.44,81368.15,0.0,0.90897,5e-05,13.17428]
[1778437395808,37.44,81368.15,0.0,0.90897,5e-05,13.17428]
[1778437399860,37.44,81366.97,0.0,0.90891,5e-05,13.18039]
[1778437400059,37.44,81366.97,0.0,0.90891,5e-05,13.18039]
[1778437403993,37.44,81364.87,0.0,0.9088,5e-05,13.19164]
[1778437404067,37.44,81364.87,0.0,0.9088,5e-05,13.19164]
[1778437404228,37.44,81364.84,0.0,0.9088,5e-05,13.19147]
[1778437406710,37.44,81371.35,0.0,0.90916,5e-05,13.15427]
[1778437412602,37.44,81370.76,0.0,0.90913,5e-05,13.15718]
[1778437414997,37.44,81369.82,0.0,0.9091,5e-05,13.15868]
[1778437415064,37.44,81369.82,0.0,0.9091,5e-05,13.15868]
[1778437415162,37.43,81370.13,0.0,0.90912,5e-05,13.1567]
[1778437415566,37.43,81370.13,0.0,0.90912,5e-05,13.1567]
[1778437420809,37.43,81373.64,0.0,0.90931,5e-05,13.13673]
[1778437424836,37.43,81361.97,0.0,0.90868,5e-05,13.20266]
[1778437426746,37.43,81360.52,0.0,0.9086,5e-05,13.21082]
[1778437426815,37.43,81360.52,0.0,0.9086,5e-05,13.21082]
[1778437426912,37.43,81360.56,0.0,0.90861,5e-05,13.21023]
[1778437427662,37.43,81360.56,0.0,0.90861,5e-05,13.21023]
[1778437427810,37.43,81360.56,0.0,0.90861,5e-05,13.21023]
[1778437436920,37.43,81361.5,0.0,0.90867,5e-05,13.20314]
[1778437440809,37.43,81361.5,0.0,0.90867,5e-05,13.20314]
[1778437441072,37.43,81361.5,0.0,0.90867,5e-05,13.20314]
[1778437441147,37.43,81361.5,0.0,0.90868,5e-05,13.20249]
[1778437441717,37.43,81361.5,0.0,0.90868,5e-05,13.20249]
[1778437441814,37.43,81361.5,0.0,0.90868,5e-05,13.20249]
[1778437445983,37.43,81367.5,0.0,0.90901,5e-05,13.16766]
[1778437447419,37.43,81367.5,0.0,0.90901,5e-05,13.16766]
[1778437447457,37.43,81367.53,0.0,0.90902,5e-05,13.16739]
[1778437447562,37.43,81367.53,0.0,0.90902,5e-05,13.16739]
[1778437449387,37.43,81367.98,0.0,0.90904,5e-05,13.16474]
[1778437449561,37.43,81368.17,0.0,0.90905,5e-05,13.16356]
[1778437457151,37.43,81368.24,0.0,0.90906,5e-05,13.16259]
[1778437457314,37.43,81368.24,0.0,0.90906,5e-05,13.16259]
[1778437457346,37.43,81368.24,0.0,0.90906,5e-05,13.1624]
[1778437458132,37.43,81368.24,0.0,0.90906,5e-05,13.1624]
[1778437458312,37.43,81368.24,0.0,0.90906,5e-05,13.1624]
[1778437464109,37.43,81366.93,0.0,0.909,5e-05,13.1691]
[1778437469123,37.42,81365.8,0.0,0.90894,5e-05,13.17506]
[1778437469312,37.42,81365.8,0.0,0.90894,5e-05,13.17506]
[1778437469343,37.42,81366.17,0.0,0.90896,5e-05,13.17284]
[1778437469958,37.42,81366.17,0.0,0.90896,5e-05,13.17284]
[1778437470063,37.42,81366.17,0.0,0.90896,5e-05,13.17284]
[1778437478207,37.42,81372.66,0.0,0.90935,5e-05,13.13146]
[1778437480647,37.42,81373.33,0.0,0.90938,5e-05,13.12761]
[1778437480817,37.42,81373.33,0.0,0.90938,5e-05,13.12761]
[1778437481228,37.42,81373.93,0.0,0.90942,5e-05,13.12411]
[1778437482173,37.42,81373.93,0.0,0.90942,5e-05,13.12411]
[1778437482309,37.42,81373.93,0.0,0.90942,5e-05,13.12411]
[1778437483242,37.42,81383.58,0.0,0.90994,5e-05,13.06936]
[1778437485256,37.42,81386.29,0.0,0.91009,5e-05,13.05412]
[1778437486206,37.42,81386.29,0.0,0.91009,5e-05,13.05412]
[1778437486459,37.42,81386.57,0.0,0.9101,5e-05,13.05259]
[1778437486782,37.42,81386.57,0.0,0.9101,5e-05,13.05259]
[1778437487264,37.42,81386.57,0.0,0.9101,5e-05,13.05259]
[1778437487314,37.42,81386.57,0.0,0.9101,5e-05,13.05259]
[1778437487366,37.42,81386.6,0.0,0.9101,5e-05,13.05248]
[1778437495326,37.42,81386.74,0.0,0.91011,5e-05,13.05209]
[1778437500361,37.42,81387.58,0.0,0.91015,5e-05,13.04754]
[1778437506404,37.42,81388.51,0.0,0.9102,5e-05,13.04253]
[1778437509420,37.42,81391.91,0.0,0.91038,5e-05,13.02344]
[1778437509424,37.42,81392.61,0.0,0.91041,5e-05,13.01957]
[1778437509583,37.42,81392.61,0.0,0.91041,5e-05,13.01957]
[1778437510431,37.42,81404.0,0.0,0.91102,5e-05,12.95539]
[1778437511438,37.42,81407.56,0.0,0.91121,5e-05,12.93553]
[1778437514602,37.43,81408.48,0.0,0.91126,5e-05,12.9308]
[1778437514812,37.43,81408.48,0.0,0.91126,5e-05,12.9308]
[1778437523523,37.43,81400.91,0.0,0.91083,5e-05,12.97586]
[1778437524530,37.43,81395.55,0.0,0.91054,5e-05,13.00629]
[1778437527039,37.43,81395.12,0.0,0.91052,5e-05,13.00899]
[1778437527062,37.43,81395.12,0.0,0.91052,5e-05,13.00899]
[1778437527551,37.43,81394.94,0.0,0.91051,5e-05,13.01014]
[1778437528827,37.43,81394.94,0.0,0.91051,5e-05,13.01014]
[1778437529062,37.43,81394.94,0.0,0.91051,5e-05,13.01014]
[1778437534600,37.43,81393.46,0.0,0.91044,5e-05,13.01587]
[1778437540153,37.43,81391.19,0.0,0.91031,5e-05,13.02918]
[1778437540311,37.43,81391.19,0.0,0.91031,5e-05,13.02918]
[1778437540359,37.43,81391.09,0.0,0.9103,5e-05,13.02994]
[1778437542129,37.43,81390.43,0.0,0.91027,5e-05,13.03367]
[1778437542311,37.43,81390.43,0.0,0.91027,5e-05,13.03367]
[1778437546684,37.43,81383.94,0.0,0.90992,5e-05,13.07084]
[1778437548471,37.43,81383.94,0.0,0.90992,5e-05,13.07084]
[1778437548570,37.43,81383.94,0.0,0.90992,5e-05,13.07084]
[1778437548512,37.43,81383.83,0.0,0.90991,5e-05,13.07152]
[1778437548698,37.43,81383.17,0.0,0.90987,5e-05,13.07526]
[1778437550187,37.43,81383.17,0.0,0.90987,5e-05,13.07526]
[1778437550312,37.43,81383.17,0.0,0.90987,5e-05,13.07526]
[1778437555747,37.43,81381.74,0.0,0.9098,5e-05,13.08338]
[1778437559272,37.43,81383.09,0.0,0.90987,5e-05,13.07574]
[1778437559311,37.43,81383.09,0.0,0.90987,5e-05,13.07574]
[1778437559381,37.43,81382.88,0.0,0.90986,5e-05,13.07693]
[1778437560735,37.43,81382.88,0.0,0.90986,5e-05,13.07693]
[1778437560820,37.43,81382.88,0.0,0.90986,5e-05,13.07693]
[1778437567719,37.43,81382.97,0.0,0.90986,5e-05,13.07641]
[1778437567810,37.43,81382.97,0.0,0.90986,5e-05,13.07641]
[1778437567832,37.43,81386.54,0.0,0.91005,5e-05,13.0562]
[1778437570531,37.43,81387.91,0.0,0.91013,5e-05,13.04849]
[1778437570572,37.43,81387.91,0.0,0.91013,5e-05,13.04849]
[1778437575243,37.43,81388.1,0.0,0.91014,5e-05,13.04762]
[1778437575311,37.43,81388.1,0.0,0.91014,5e-05,13.04762]
[1778437575344,37.43,81387.02,0.0,0.91008,5e-05,13.05381]
[1778437576732,37.43,81387.27,0.0,0.91009,5e-05,13.0524]
[1778437576812,37.43,81387.27,0.0,0.91009,5e-05,13.0524]
[1778437581930,37.43,81387.35,0.0,0.91009,5e-05,13.05223]
[1778437584775,37.44,81383.91,0.0,0.90991,5e-05,13.07179]
[1778437584810,37.44,81383.91,0.0,0.90991,5e-05,13.07179]
[1778437584951,37.44,81383.93,0.0,0.90991,5e-05,13.07172]
[1778437586423,37.44,81383.93,0.0,0.90991,5e-05,13.07172]
[1778437586562,37.44,81383.93,0.0,0.90991,5e-05,13.07172]
[1778437589817,37.44,81384.51,0.0,0.90994,5e-05,13.06848]
[1778437589987,37.44,81382.23,0.0,0.90981,5e-05,13.08146]
[1778437593592,37.44,81379.34,0.0,0.90968,5e-05,13.09435]
[1778437593609,37.44,81379.34,0.0,0.90968,5e-05,13.09431]
[1778437600059,37.44,81379.64,0.0,0.9097,5e-05,13.09247]
[1778437608115,37.43,81379.47,0.0,0.90969,5e-05,13.09317]
[1778437610500,37.43,81379.33,0.0,0.90968,5e-05,13.09392]
[1778437610562,37.43,81379.33,0.0,0.90968,5e-05,13.09392]
[1778437610597,37.43,81379.29,0.0,0.90968,5e-05,13.09411]
[1778437613457,37.43,81379.35,0.0,0.90968,5e-05,13.09368]
[1778437613561,37.43,81379.35,0.0,0.90968,5e-05,13.09368]
[1778437619192,37.43,81378.76,0.0,0.90966,5e-05,13.0967]
[1778437622772,37.43,81378.23,0.0,0.90963,5e-05,13.0995]
[1778437622811,37.43,81378.23,0.0,0.90963,5e-05,13.0995]
[1778437624571,37.43,81378.23,0.0,0.90963,5e-05,13.0995]
[1778437624662,37.43,81378.15,0.0,0.90963,5e-05,13.09983]
[1778437624814,37.43,81378.15,0.0,0.90963,5e-05,13.09983]
[1778437630270,37.43,81377.57,0.0,0.9096,5e-05,13.10271]
[1778437631766,37.43,81377.37,0.0,0.90959,5e-05,13.10377]
[1778437631809,37.43,81377.37,0.0,0.90959,5e-05,13.10377]
[1778437632287,37.43,81377.5,0.0,0.9096,5e-05,13.10296]
[1778437633403,37.43,81377.5,0.0,0.9096,5e-05,13.10296]
[1778437633565,37.43,81377.5,0.0,0.9096,5e-05,13.10296]
[1778437638826,37.43,81374.85,0.0,0.90946,5e-05,13.11748]
[1778437639062,37.43,81374.85,0.0,0.90946,5e-05,13.11748]
[1778437639336,37.43,81374.89,0.0,0.90946,5e-05,13.11755]
[1778437641673,37.43,81371.68,0.0,0.90928,5e-05,13.13605]
[1778437641813,37.43,81369.28,0.0,0.90915,5e-05,13.14993]
[1778437647392,37.44,81362.9,0.0,0.90879,5e-05,13.18743]
[1778437649406,37.44,81354.73,0.0,0.90834,5e-05,13.23426]
[1778437651138,37.44,81354.49,0.0,0.90832,5e-05,13.23575]
[1778437651309,37.44,81354.49,0.0,0.90832,5e-05,13.23575]
[1778437651420,37.44,81354.42,0.0,0.90834,5e-05,13.23277]
[1778437652949,37.44,81353.88,0.0,0.90831,5e-05,13.23597]
[1778437653062,37.44,81353.88,0.0,0.90831,5e-05,13.23597]
[1778437658469,37.44,81353.77,0.0,0.9083,5e-05,13.23732]
[1778437660941,37.44,81353.62,0.0,0.90829,5e-05,13.23841]
[1778437661068,37.44,81353.62,0.0,0.90829,5e-05,13.23841]
[1778437661490,37.44,81353.66,0.0,0.90829,5e-05,13.2383]
[1778437662692,37.44,81353.66,0.0,0.90829,5e-05,13.2383]
[1778437662817,37.44,81353.66,0.0,0.90829,5e-05,13.2383]
[1778437668539,37.44,81352.72,0.0,0.90823,5e-05,13.24445]
[1778437671524,37.44,81352.98,0.0,0.90824,5e-05,13.24319]
[1778437671562,37.44,81352.98,0.0,0.90824,5e-05,13.24319]
[1778437677602,37.44,81352.95,0.0,0.90823,5e-05,13.24412]
[1778437679176,37.44,81351.34,0.0,0.90814,5e-05,13.25339]
[1778437679311,37.44,81351.34,0.0,0.90814,5e-05,13.25339]
[1778437679412,37.44,81351.34,0.0,0.90814,5e-05,13.25349]
[1778437681023,37.44,81351.34,0.0,0.90814,5e-05,13.25349]
[1778437681064,37.44,81351.34,0.0,0.90814,5e-05,13.25349]
[1778437686798,37.44,81349.18,0.0,0.90802,5e-05,13.2663]
[1778437686818,37.44,81349.18,0.0,0.90802,5e-05,13.2663]
[1778437688869,37.44,81348.26,0.0,0.90796,5e-05,13.27177]
[1778437689068,37.44,81348.26,0.0,0.90796,5e-05,13.27177]
[1778437689686,37.44,81347.51,0.0,0.90792,5e-05,13.27611]
[1778437696735,37.44,81347.69,0.0,0.90793,5e-05,13.27557]
[1778437699881,37.44,81348.07,0.0,0.90795,5e-05,13.27364]
[1778437700066,37.44,81348.07,0.0,0.90795,5e-05,13.27364]
[1778437706805,37.44,81348.17,0.0,0.90795,5e-05,13.27364]
[1778437709365,37.45,81348.7,0.0,0.90798,5e-05,13.27071]
[1778437709560,37.45,81348.7,0.0,0.90798,5e-05,13.27071]
[1778437709593,37.45,81349.6,0.0,0.90802,5e-05,13.26577]
[1778437712121,37.45,81349.7,0.0,0.90805,5e-05,13.26179]
[1778437712318,37.45,81349.7,0.0,0.90805,5e-05,13.26179]
[1778437713857,37.45,81354.83,0.0,0.90833,5e-05,13.23297]
[1778437718892,37.45,81355.13,0.0,0.90833,5e-05,13.2321]
[1778437723927,37.45,81355.21,0.0,0.90833,5e-05,13.233]
[1778437726612,37.45,81355.21,0.0,0.90833,5e-05,13.233]
[1778437726666,37.45,81353.93,0.0,0.90825,5e-05,13.24113]
[1778437726810,37.45,81353.93,0.0,0.90825,5e-05,13.24113]
[1778437726949,37.45,81351.6,0.0,0.90812,5e-05,13.25438]
[1778437728657,37.45,81351.6,0.0,0.90812,5e-05,13.25438]
[1778437728817,37.45,81350.12,0.0,0.90803,5e-05,13.26356]
[1778437739032,37.45,81349.58,0.0,0.90801,5e-05,13.26595]
[1778437741392,37.45,81349.69,0.0,0.90802,5e-05,13.26506]
[1778437741564,37.45,81349.69,0.0,0.90802,5e-05,13.26506]
[1778437747088,37.45,81349.77,0.0,0.90804,5e-05,13.26272]
[1778437751661,37.45,81346.95,0.0,0.9079,5e-05,13.27742]
[1778437753411,37.45,81344.97,0.0,0.90779,5e-05,13.2887]
[1778437753565,37.45,81344.97,0.0,0.90779,5e-05,13.2887]
[1778437753666,37.44,81344.75,0.0,0.90778,5e-05,13.28935]
[1778437759172,37.44,81344.73,0.0,0.9078,5e-05,13.28791]
[1778437765163,37.44,81345.19,0.0,0.90783,5e-05,13.28407]
[1778437765314,37.44,81345.19,0.0,0.90783,5e-05,13.28407]
[1778437766399,37.44,81345.19,0.0,0.90784,5e-05,13.28318]
[1778437766559,37.44,81345.19,0.0,0.90784,5e-05,13.28318]
[1778437766660,37.44,81345.28,0.0,0.90785,5e-05,13.28237]
[1778437768235,37.44,81351.43,0.0,0.90819,5e-05,13.24706]
[1778437768891,37.44,81351.43,0.0,0.90819,5e-05,13.24706]
[1778437769065,37.44,81351.43,0.0,0.90819,5e-05,13.24706]
[1778437774277,37.43,81351.55,0.0,0.90823,5e-05,13.24118]
[1778437779312,37.43,81351.31,0.0,0.90823,5e-05,13.24145]
[1778437784347,37.43,81352.88,0.0,0.90833,5e-05,13.23143]
[1778437786199,37.43,81353.06,0.0,0.90834,5e-05,13.2302]
[1778437786317,37.43,81353.06,0.0,0.90834,5e-05,13.2302]
[1778437787781,37.43,81353.51,0.0,0.90836,5e-05,13.22745]
[1778437787813,37.43,81353.51,0.0,0.90836,5e-05,13.22745]
[1778437787876,37.43,81353.51,0.0,0.90837,5e-05,13.22726]
[1778437793411,37.43,81353.01,0.0,0.90835,5e-05,13.22892]
[1778437798446,37.43,81352.59,0.0,0.90833,5e-05,13.23035]
[1778437803481,37.43,81352.67,0.0,0.90835,5e-05,13.22892]
[1778437808516,37.42,81352.25,0.0,0.90833,5e-05,13.23036]
[1778437814558,37.42,81352.4,0.0,0.90835,5e-05,13.22838]
[1778437816822,37.42,81352.5,0.0,0.90836,5e-05,13.22762]
[1778437817061,37.42,81352.5,0.0,0.90836,5e-05,13.22744]
[1778437823622,37.42,81348.83,0.0,0.90817,5e-05,13.24698]
[1778437824521,37.42,81348.83,0.0,0.90817,5e-05,13.24698]
[1778437824562,37.42,81348.83,0.0,0.90817,5e-05,13.24698]
[1778437825966,37.42,81348.51,0.0,0.90816,5e-05,13.24837]
[1778437826061,37.42,81348.51,0.0,0.90816,5e-05,13.24837]
[1778437827650,37.42,81348.47,0.0,0.90816,5e-05,13.24817]
[1778437832685,37.42,81347.44,0.0,0.90814,5e-05,13.24945]
[1778437838727,37.41,81347.44,0.0,0.90815,5e-05,13.24817]
[1778437843789,37.41,81347.48,0.0,0.90816,5e-05,13.24731]
[1778437843813,37.41,81347.48,0.0,0.90816,5e-05,13.24731]
[1778437850811,37.41,81345.02,0.0,0.90804,5e-05,13.25934]
[1778437855847,37.41,81345.2,0.0,0.90806,5e-05,13.25708]
[1778437858312,37.41,81346.25,0.0,0.90812,5e-05,13.25059]
[1778437858560,37.41,81346.25,0.0,0.90812,5e-05,13.25059]
[1778437860289,37.41,81346.25,0.0,0.90813,5e-05,13.25034]
[1778437860313,37.41,81346.25,0.0,0.90813,5e-05,13.25034]
[1778437860881,37.41,81346.46,0.0,0.90814,5e-05,13.24865]
[1778437864863,37.4,81350.48,0.0,0.90836,5e-05,13.2255]
[1778437865067,37.4,81352.78,0.0,0.90849,5e-05,13.21244]
[1778437870951,37.41,81353.57,0.0,0.90853,5e-05,13.20828]
[1778437872824,37.41,81353.57,0.0,0.90853,5e-05,13.20828]
[1778437872831,37.41,81353.57,0.0,0.90853,5e-05,13.2084]
[1778437873059,37.41,81353.57,0.0,0.90853,5e-05,13.2084]
[1778437880016,37.41,81358.22,0.0,0.90878,5e-05,13.18242]
[1778437881022,37.41,81364.31,0.0,0.90911,5e-05,13.14772]
[1778437883593,37.41,81367.99,0.0,0.90931,5e-05,13.12678]
[1778437883813,37.41,81367.99,0.0,0.90931,5e-05,13.12678]
[1778437889078,37.41,81370.5,0.0,0.90945,5e-05,13.11249]
[1778437890099,37.41,81378.04,0.0,0.90986,5e-05,13.06975]
[1778437891630,37.41,81378.04,0.0,0.90986,5e-05,13.06975]
[1778437891665,37.41,81384.88,0.0,0.91025,5e-05,13.02772]
[1778437892111,37.41,81396.99,0.0,0.9109,5e-05,12.95932]
[1778437893120,37.41,81404.04,0.0,0.91127,5e-05,12.91965]
[1778437895433,37.41,81403.29,0.0,0.91123,5e-05,12.92402]
[1778437899160,37.41,81397.09,0.0,0.91089,5e-05,12.96035]
[1778437905202,37.41,81396.59,0.0,0.91085,5e-05,12.96419]
[1778437907216,37.41,81390.14,0.0,0.9105,5e-05,13.00102]
[1778437909177,37.41,81388.72,0.0,0.91042,5e-05,13.00919]
[1778437909309,37.41,81388.72,0.0,0.91042,5e-05,13.00919]
[1778437912464,37.41,81389.17,0.0,0.91044,5e-05,13.00705]
[1778437912559,37.41,81389.17,0.0,0.91044,5e-05,13.00705]
[1778437912562,37.41,81388.92,0.0,0.91043,5e-05,13.00873]
[1778437918302,37.41,81387.72,0.0,0.91036,5e-05,13.01602]
[1778437918312,37.41,81387.72,0.0,0.91036,5e-05,13.01602]
[1778437925064,37.41,81385.2,0.0,0.91022,5e-05,13.03093]
[1778437925308,37.41,81385.2,0.0,0.91022,5e-05,13.03093]
[1778437925410,37.41,81385.17,0.0,0.91021,5e-05,13.03137]
[1778437927751,37.41,81385.13,0.0,0.91021,5e-05,13.03159]
[1778437927810,37.41,81385.13,0.0,0.91021,5e-05,13.03159]
[1778437931384,37.42,81378.2,0.0,0.90983,5e-05,13.07112]
[1778437932095,37.42,81378.2,0.0,0.90983,5e-05,13.07112]
[1778437932274,37.42,81378.2,0.0,0.90983,5e-05,13.07112]
[1778437932391,37.42,81373.91,0.0,0.9096,5e-05,13.09545]
[1778437933115,37.42,81373.91,0.0,0.9096,5e-05,13.09545]
[1778437933309,37.42,81373.91,0.0,0.9096,5e-05,13.09545]
[1778437939440,37.41,81370.39,0.0,0.90941,5e-05,13.11502]
[1778437944476,37.41,81370.07,0.0,0.9094,5e-05,13.11648]
[1778437946470,37.41,81370.23,0.0,0.90941,5e-05,13.1155]
[1778437946562,37.41,81370.23,0.0,0.90941,5e-05,13.1155]
[1778437948863,37.41,81370.24,0.0,0.90941,5e-05,13.11536]
[1778437948963,37.41,81370.24,0.0,0.90941,5e-05,13.11521]
[1778437949060,37.41,81370.24,0.0,0.90941,5e-05,13.11521]
[1778437950519,37.41,81356.29,0.0,0.90865,5e-05,13.19427]
[1778437951456,37.41,81356.29,0.0,0.90865,5e-05,13.19427]
[1778437951562,37.41,81356.29,0.0,0.90865,5e-05,13.19427]
[1778437951659,37.41,81351.59,0.0,0.90842,5e-05,13.2173]
[1778437957568,37.41,81351.98,0.0,0.90845,5e-05,13.21369]
[1778437959238,37.41,81351.0,0.0,0.9084,5e-05,13.21905]
[1778437959315,37.41,81351.0,0.0,0.9084,5e-05,13.21905]
[1778437961896,37.41,81351.23,0.0,0.90842,5e-05,13.2173]
[1778437961913,37.41,81351.23,0.0,0.90842,5e-05,13.21709]
[1778437962063,37.41,81351.23,0.0,0.90842,5e-05,13.21709]
[1778437967579,37.41,81347.82,0.0,0.90824,5e-05,13.23543]
[1778437967811,37.41,81347.82,0.0,0.90824,5e-05,13.23543]
[1778437974691,37.4,81343.12,0.0,0.90801,5e-05,13.26015]
[1778437979726,37.4,81342.9,0.0,0.90801,5e-05,13.26007]
[1778437984475,37.4,81343.08,0.0,0.90803,5e-05,13.25798]
[1778437984558,37.4,81343.08,0.0,0.90803,5e-05,13.25798]
[1778437987584,37.4,81342.78,0.0,0.90802,5e-05,13.25891]
[1778437987783,37.4,81333.71,0.0,0.90752,6e-05,13.31078]
[1778437989797,37.4,81330.56,0.0,0.90734,6e-05,13.32884]
[1778437991038,37.4,81330.56,0.0,0.90734,6e-05,13.32884]
[1778438000874,37.4,81330.16,0.0,0.9073,6e-05,13.33283]
[1778438001533,37.4,81330.16,0.0,0.9073,6e-05,13.33283]
[1778438001563,37.4,81330.16,0.0,0.9073,6e-05,13.33283]
[1778438001574,37.4,81330.16,0.0,0.9073,6e-05,13.33309]
[1778438007924,37.41,81330.25,0.0,0.90729,6e-05,13.33418]
[1778438009202,37.41,81334.22,0.0,0.90751,6e-05,13.31178]
[1778438009309,37.41,81334.22,0.0,0.90751,6e-05,13.31178]
[1778438012799,37.41,81338.99,0.0,0.90778,6e-05,13.28205]
[1778438012812,37.41,81338.99,0.0,0.90778,6e-05,13.28205]
[1778438013291,37.41,81340.2,0.0,0.90784,5e-05,13.2755]
[1778438013311,37.41,81340.2,0.0,0.90784,5e-05,13.2755]
[1778438013966,37.41,81342.24,0.0,0.90795,5e-05,13.26422]
[1778438020009,37.41,81342.5,0.0,0.90795,5e-05,13.26499]
[1778438022442,37.41,81342.68,0.0,0.90795,5e-05,13.26471]
[1778438022557,37.41,81342.68,0.0,0.90795,5e-05,13.26471]
[1778438026635,37.42,81344.24,0.0,0.90803,5e-05,13.2569]
[1778438026809,37.42,81344.24,0.0,0.90803,5e-05,13.2569]
[1778438027057,37.42,81345.7,0.0,0.90811,5e-05,13.24857]
[1778438032092,37.42,81350.75,0.0,0.90838,5e-05,13.21989]
[1778438035064,37.42,81351.38,0.0,0.90842,5e-05,13.21641]
[1778438041155,37.42,81353.44,0.0,0.90852,5e-05,13.20525]
[1778438043997,37.42,81353.44,0.0,0.90852,5e-05,13.20525]
[1778438044065,37.42,81353.44,0.0,0.90852,5e-05,13.20525]
[1778438044109,37.42,81353.44,0.0,0.90852,5e-05,13.20525]
[1778438044043,37.42,81353.4,0.0,0.90852,5e-05,13.20572]
[1778438044310,37.42,81353.4,0.0,0.90852,5e-05,13.20572]
[1778438050218,37.42,81352.46,0.0,0.90846,5e-05,13.21151]
[1778438054987,37.42,81349.31,0.0,0.90829,5e-05,13.22963]
[1778438055072,37.42,81349.31,0.0,0.90829,5e-05,13.22963]
[1778438055024,37.42,81349.11,0.0,0.90828,5e-05,13.23085]
[1778438055363,37.42,81349.11,0.0,0.90828,5e-05,13.23085]
[1778438055567,37.42,81349.11,0.0,0.90828,5e-05,13.23085]
[1778438061296,37.42,81348.51,0.0,0.90824,5e-05,13.2345]
[1778438063430,37.42,81348.51,0.0,0.90824,5e-05,13.2345]
[1778438063561,37.42,81348.51,0.0,0.90824,5e-05,13.2345]
[1778438063662,37.42,81348.51,0.0,0.90824,5e-05,13.23461]
[1778438064162,37.42,81348.51,0.0,0.90824,5e-05,13.23461]
[1778438064311,37.42,81348.51,0.0,0.90824,5e-05,13.23461]
[1778438069352,37.42,81347.76,0.0,0.9082,5e-05,13.23904]
[1778438071102,37.42,81347.76,0.0,0.9082,5e-05,13.23904]
[1778438071147,37.42,81347.86,0.0,0.90822,5e-05,13.23502]
[1778438071319,37.42,81347.86,0.0,0.90822,5e-05,13.23502]
[1778438071686,37.42,81347.86,0.0,0.90822,5e-05,13.23502]
[1778438071815,37.42,81347.86,0.0,0.90822,5e-05,13.23502]
[1778438077408,37.42,81347.78,0.0,0.90822,5e-05,13.23569]
[1778438082443,37.42,81348.05,0.0,0.90823,5e-05,13.23435]
[1778438087478,37.42,81347.91,0.0,0.90822,5e-05,13.23533]
[1778438090499,37.42,81342.72,0.0,0.90794,5e-05,13.26496]
[1778438091834,37.42,81342.72,0.0,0.90794,5e-05,13.26496]
[1778438092068,37.42,81342.72,0.0,0.90794,5e-05,13.26496]
[1778438092158,37.42,81339.52,0.0,0.90776,6e-05,13.28319]
[1778438093006,37.42,81339.52,0.0,0.90776,6e-05,13.28319]
[1778438093062,37.42,81339.52,0.0,0.90776,6e-05,13.28319]
[1778438101577,37.42,81339.69,0.0,0.90775,6e-05,13.28404]
[1778438109633,37.42,81339.65,0.0,0.90776,6e-05,13.28298]
[1778438114951,37.42,81335.12,0.0,0.90751,6e-05,13.3089]
[1778438115063,37.42,81335.12,0.0,0.90751,6e-05,13.3089]
[1778438115162,37.42,81330.3,0.0,0.90724,6e-05,13.3367]
[1778438116365,37.42,81328.93,0.0,0.90716,6e-05,13.34477]
[1778438116559,37.42,81328.93,0.0,0.90716,6e-05,13.34477]
[1778438121717,37.42,81326.76,0.0,0.90703,6e-05,13.35856]
[1778438122776,37.42,81326.76,0.0,0.90703,6e-05,13.35856]
[1778438122814,37.42,81326.76,0.0,0.90703,6e-05,13.35856]
[1778438122915,37.42,81326.63,0.0,0.90702,6e-05,13.35952]
[1778438123366,37.42,81326.63,0.0,0.90702,6e-05,13.35952]
[1778438123567,37.42,81326.63,0.0,0.90702,6e-05,13.35952]
[1778438128767,37.43,81328.69,0.0,0.90712,6e-05,13.34915]
[1778438133802,37.43,81328.6,0.0,0.90713,6e-05,13.34741]
[1778438138837,37.43,81328.08,0.0,0.90709,6e-05,13.35169]
[1778438139803,37.43,81328.08,0.0,0.90709,6e-05,13.35169]
[1778438139812,37.43,81328.08,0.0,0.90709,6e-05,13.35169]
[1778438139844,37.43,81327.4,0.0,0.90705,6e-05,13.35584]
[1778438140545,37.43,81327.4,0.0,0.90705,6e-05,13.35584]
[1778438140566,37.43,81327.4,0.0,0.90705,6e-05,13.35584]
[1778438146893,37.43,81327.47,0.0,0.90703,6e-05,13.35727]
[1778438151928,37.44,81326.84,0.0,0.90699,6e-05,13.36219]
[1778438158977,37.44,81326.41,0.0,0.90694,6e-05,13.36646]
[1778438159416,37.44,81326.41,0.0,0.90694,6e-05,13.36646]
[1778438159561,37.44,81326.41,0.0,0.90694,6e-05,13.36646]
[1778438160081,37.44,81326.41,0.0,0.90694,6e-05,13.36646]
[1778438160159,37.44,81326.41,0.0,0.90694,6e-05,13.36672]
[1778438160308,37.44,81326.41,0.0,0.90694,6e-05,13.36672]
[1778438168040,37.44,81327.03,0.0,0.90696,6e-05,13.36529]
[1778438173075,37.45,81326.9,0.0,0.90694,6e-05,13.36738]
[1778438180124,37.45,81326.94,0.0,0.90692,6e-05,13.36901]
[1778438183204,37.45,81326.47,0.0,0.90689,6e-05,13.37196]
[1778438183311,37.45,81325.75,0.0,0.90685,6e-05,13.3766]
[1778438184044,37.45,81325.75,0.0,0.90685,6e-05,13.3766]
[1778438184073,37.45,81325.75,0.0,0.90685,6e-05,13.3766]
[1778438184152,37.45,81325.52,0.0,0.90683,6e-05,13.37818]
[1778438190194,37.45,81324.0,0.0,0.90673,6e-05,13.38834]
[1778438195229,37.46,81322.5,0.0,0.90666,6e-05,13.3946]
[1778438196034,37.46,81322.5,0.0,0.90666,6e-05,13.3946]
[1778438196067,37.46,81322.5,0.0,0.90666,6e-05,13.3946]
[1778438196236,37.46,81322.25,0.0,0.90664,6e-05,13.39627]
[1778438196670,37.46,81322.25,0.0,0.90664,6e-05,13.39627]
[1778438196812,37.46,81322.25,0.0,0.90664,6e-05,13.39627]
[1778438204292,37.46,81322.4,0.0,0.90663,6e-05,13.39732]
[1778438209327,37.46,81321.27,0.0,0.90656,6e-05,13.40499]
[1778438210334,37.46,81313.54,0.0,0.90613,6e-05,13.44945]
[1778438213259,37.46,81311.21,0.0,0.906,6e-05,13.46297]
[1778438213312,37.46,81310.77,0.0,0.90597,6e-05,13.46563]
[1778438213839,37.46,81310.77,0.0,0.90597,6e-05,13.46563]
[1778438214066,37.46,81310.77,0.0,0.90597,6e-05,13.46563]
[1778438214164,37.46,81310.73,0.0,0.90597,6e-05,13.46613]
[1778438219400,37.46,81309.68,0.0,0.9059,6e-05,13.47275]
[1778438223034,37.46,81309.86,0.0,0.90591,6e-05,13.47193]
[1778438223064,37.46,81309.86,0.0,0.90591,6e-05,13.47193]
[1778438223135,37.46,81309.97,0.0,0.90591,6e-05,13.47152]
[1778438223558,37.46,81309.97,0.0,0.90591,6e-05,13.47152]
[1778438223812,37.46,81309.97,0.0,0.90591,6e-05,13.47152]
[1778438229470,37.46,81311.32,0.0,0.90598,6e-05,13.46442]
[1778438230477,37.46,81316.82,0.0,0.90629,6e-05,13.43304]
[1778438233214,37.47,81317.19,0.0,0.90631,6e-05,13.43108]
[1778438233314,37.47,81317.19,0.0,0.90631,6e-05,13.43108]
[1778438233255,37.47,81317.22,0.0,0.90631,6e-05,13.43123]
[1778438233968,37.47,81317.22,0.0,0.90631,6e-05,13.43123]
[1778438234069,37.47,81317.22,0.0,0.90631,6e-05,13.43123]
[1778438234166,37.47,81317.05,0.0,0.9063,6e-05,13.43235]
[1778438241555,37.47,81315.75,0.0,0.90621,6e-05,13.44077]
[1778438245583,37.47,81320.63,0.0,0.90648,6e-05,13.41334]
[1778438247407,37.47,81322.13,0.0,0.90656,6e-05,13.40488]
[1778438247563,37.47,81322.13,0.0,0.90656,6e-05,13.40488]
[1778438248089,37.47,81322.13,0.0,0.90656,6e-05,13.40488]
[1778438248310,37.47,81322.13,0.0,0.90656,6e-05,13.40488]
[1778438248163,37.47,81320.27,0.0,0.90646,6e-05,13.41586]
[1778438249611,37.47,81315.08,0.0,0.90617,6e-05,13.44572]
[1778438254286,37.47,81312.57,0.0,0.90604,6e-05,13.45694]
[1778438254312,37.47,81312.57,0.0,0.90604,6e-05,13.45694]
[1778438254335,37.47,81313.44,0.0,0.90609,6e-05,13.45217]
[1778438254447,37.47,81313.44,0.0,0.90609,6e-05,13.45217]
[1778438254561,37.47,81313.44,0.0,0.90609,6e-05,13.45217]
[1778438259705,37.47,81311.1,0.0,0.90596,6e-05,13.46599]
[1778438259810,37.47,81311.1,0.0,0.90596,6e-05,13.46599]
[1778438260340,37.47,81311.1,0.0,0.90596,6e-05,13.46599]
[1778438259911,37.47,81311.75,0.0,0.90599,6e-05,13.46244]
[1778438260564,37.47,81311.75,0.0,0.90599,6e-05,13.46244]
[1778438263063,37.47,81311.75,0.0,0.90599,6e-05,13.46244]
[1778438263124,37.47,81310.77,0.0,0.90593,6e-05,13.4683]
[1778438266546,37.47,81309.75,0.0,0.90588,6e-05,13.4743]
[1778438266559,37.47,81309.75,0.0,0.90588,6e-05,13.4743]
[1778438266834,37.47,81309.75,0.0,0.90588,6e-05,13.4743]
[1778438267062,37.47,81309.75,0.0,0.90588,6e-05,13.4743]
[1778438267162,37.47,81310.52,0.0,0.90592,6e-05,13.47002]
[1778438272467,37.47,81308.25,0.0,0.90579,6e-05,13.48325]
[1778438272542,37.47,81308.25,0.0,0.90579,6e-05,13.48325]
[1778438272561,37.47,81308.25,0.0,0.90579,6e-05,13.48325]
[1778438272772,37.47,81309.28,0.0,0.90584,6e-05,13.47745]
[1778438277807,37.47,81310.25,0.0,0.9059,6e-05,13.47218]
[1778438279062,37.47,81310.25,0.0,0.9059,6e-05,13.47218]
[1778438279312,37.47,81310.25,0.0,0.9059,6e-05,13.47218]
[1778438279843,37.47,81310.81,0.0,0.90593,6e-05,13.46904]
[1778438280061,37.47,81310.81,0.0,0.90593,6e-05,13.46904]
[1778438280162,37.47,81314.31,0.0,0.90612,6e-05,13.44907]
[1778438285863,37.47,81316.57,0.0,0.90624,6e-05,13.43677]
[1778438288773,37.47,81315.6,0.0,0.90618,6e-05,13.44252]
[1778438288810,37.47,81315.6,0.0,0.90618,6e-05,13.44252]
[1778438296940,37.48,81315.57,0.0,0.90618,6e-05,13.44351]
[1778438299348,37.48,81315.88,0.0,0.90619,6e-05,13.44183]
[1778438299562,37.48,81316.2,0.0,0.90621,6e-05,13.44008]
[1778438300285,37.48,81316.2,0.0,0.90621,6e-05,13.44008]
[1778438300313,37.48,81316.2,0.0,0.90621,6e-05,13.44008]
[1778438300330,37.48,81316.2,0.0,0.90621,6e-05,13.44018]
[1778438302982,37.48,81321.03,0.0,0.90647,6e-05,13.41283]
[1778438304475,37.48,81323.52,0.0,0.90661,6e-05,13.39874]
[1778438304565,37.48,81323.52,0.0,0.90661,6e-05,13.39874]
[1778438305741,37.48,81323.99,0.0,0.90664,6e-05,13.39621]
[1778438305810,37.48,81323.99,0.0,0.90664,6e-05,13.39621]
[1778438306003,37.48,81325.27,0.0,0.9067,6e-05,13.38907]
[1778438312696,37.48,81326.07,0.0,0.90675,6e-05,13.38469]
[1778438312813,37.48,81326.07,0.0,0.90675,6e-05,13.38469]
[1778438314060,37.48,81331.13,0.0,0.90704,6e-05,13.35364]
[1778438319095,37.48,81333.63,0.0,0.90716,6e-05,13.34074]
[1778438324133,37.49,81334.11,0.0,0.90717,6e-05,13.33939]
[1778438328322,37.49,81334.77,0.0,0.9072,6e-05,13.33648]
[1778438328560,37.49,81335.02,0.0,0.90721,6e-05,13.33534]
[1778438329307,37.49,81335.02,0.0,0.90721,6e-05,13.33534]
[1778438329408,37.49,81334.73,0.0,0.90719,6e-05,13.33729]
[1778438329561,37.49,81334.73,0.0,0.90719,6e-05,13.33729]
[1778438334988,37.49,81333.97,0.0,0.90714,6e-05,13.34301]
[1778438335075,37.49,81333.97,0.0,0.90714,6e-05,13.34301]
[1778438337896,37.49,81332.68,0.0,0.90706,6e-05,13.35121]
[1778438338061,37.49,81332.68,0.0,0.90706,6e-05,13.35121]
[1778438338231,37.49,81332.87,0.0,0.90707,6e-05,13.35039]
[1778438340245,37.49,81327.03,0.0,0.90674,6e-05,13.38424]
[1778438341252,37.49,81322.29,0.0,0.90648,6e-05,13.41153]
[1778438342116,37.49,81322.29,0.0,0.90648,6e-05,13.41153]
[1778438342313,37.49,81322.29,0.0,0.90648,6e-05,13.41153]
[1778438348301,37.49,81319.01,0.0,0.90628,6e-05,13.43135]
[1778438353336,37.5,81311.25,0.0,0.90584,6e-05,13.47649]
[1778438354722,37.5,81310.41,0.0,0.9058,6e-05,13.48138]
[1778438354811,37.5,81310.41,0.0,0.9058,6e-05,13.48138]
[1778438355350,37.5,81308.55,0.0,0.90569,6e-05,13.49211]
[1778438355715,37.5,81308.55,0.0,0.90569,6e-05,13.49211]
[1778438355813,37.5,81308.55,0.0,0.90569,6e-05,13.49211]
[1778438366427,37.5,81308.15,0.0,0.90567,6e-05,13.49468]
[1778438373025,37.5,81308.11,0.0,0.90566,6e-05,13.49489]
[1778438373060,37.5,81308.11,0.0,0.90566,6e-05,13.49489]
[1778438373127,37.5,81308.11,0.0,0.90569,6e-05,13.49131]
[1778438374134,37.5,81308.11,0.0,0.90569,6e-05,13.49131]
[1778438374313,37.5,81308.11,0.0,0.90569,6e-05,13.49131]
[1778438379518,37.5,81308.01,0.0,0.90568,6e-05,13.49173]
[1778438381716,37.5,81307.83,0.0,0.90567,6e-05,13.49273]
[1778438381808,37.5,81307.83,0.0,0.90567,6e-05,13.49273]
[1778438381922,37.5,81307.58,0.0,0.90566,6e-05,13.49409]
[1778438382852,37.5,81307.58,0.0,0.90566,6e-05,13.49409]
[1778438382997,37.5,81307.58,0.0,0.90566,6e-05,13.49409]
[1778438391602,37.5,81307.46,0.0,0.90566,6e-05,13.49442]
[1778438394369,37.5,81307.46,0.0,0.90566,6e-05,13.49442]
[1778438394412,37.5,81309.96,0.0,0.9058,6e-05,13.47995]
[1778438394560,37.5,81309.96,0.0,0.9058,6e-05,13.47995]
[1778438394623,37.5,81310.55,0.0,0.90583,6e-05,13.47657]
[1778438395693,37.5,81310.55,0.0,0.90583,6e-05,13.47657]
[1778438395811,37.5,81310.55,0.0,0.90583,6e-05,13.47657]
[1778438401675,37.49,81308.05,0.0,0.90569,6e-05,13.4906]
[1778438402625,37.49,81308.05,0.0,0.90569,6e-05,13.4906]
[1778438402811,37.49,81308.05,0.0,0.90569,6e-05,13.4906]
[1778438402912,37.49,81310.66,0.0,0.90584,6e-05,13.47558]
[1778438403904,37.49,81310.66,0.0,0.90584,6e-05,13.47558]
[1778438404061,37.49,81310.66,0.0,0.90584,6e-05,13.47558]
[1778438410486,37.49,81311.77,0.0,0.9059,6e-05,13.46919]
[1778438410583,37.49,81309.51,0.0,0.90578,6e-05,13.48213]
[1778438410738,37.49,81304.55,0.0,0.9055,6e-05,13.51053]
[1778438412585,37.49,81303.01,0.0,0.90541,6e-05,13.5193]
[1778438412816,37.49,81303.01,0.0,0.90541,6e-05,13.5193]
[1778438414766,37.49,81297.02,0.0,0.90508,6e-05,13.55342]
[1778438418575,37.49,81297.41,0.0,0.9051,6e-05,13.55083]
[1778438418816,37.49,81297.41,0.0,0.9051,6e-05,13.55083]
[1778438424836,37.49,81296.51,0.0,0.90506,6e-05,13.55515]
[1778438426436,37.49,81296.51,0.0,0.90506,6e-05,13.55515]
[1778438426568,37.49,81298.65,0.0,0.90518,6e-05,13.54275]
[1778438426850,37.49,81299.1,0.0,0.90521,6e-05,13.54005]
[1778438427750,37.49,81299.1,0.0,0.90521,6e-05,13.54005]
[1778438427811,37.49,81299.1,0.0,0.90521,6e-05,13.54005]
[1778438432892,37.49,81298.08,0.0,0.90518,6e-05,13.54179]
[1778438440948,37.49,81298.52,0.0,0.90521,6e-05,13.53852]
[1778438444280,37.49,81298.53,0.0,0.90521,6e-05,13.53819]
[1778438444310,37.49,81298.53,0.0,0.90521,6e-05,13.53819]
[1778438444381,37.49,81298.37,0.0,0.90521,6e-05,13.53903]
[1778438445877,37.49,81298.01,0.0,0.90519,6e-05,13.54101]
[1778438446067,37.49,81298.01,0.0,0.90519,6e-05,13.54101]
[1778438452025,37.49,81296.78,0.0,0.90512,6e-05,13.54741]
[1778438453667,37.49,81296.78,0.0,0.90512,6e-05,13.54741]
[1778438453809,37.49,81296.78,0.0,0.90512,6e-05,13.54741]
[1778438454039,37.49,81295.6,0.0,0.90506,6e-05,13.55399]
[1778438455180,37.49,81295.6,0.0,0.90506,6e-05,13.55399]
[1778438455312,37.49,81295.6,0.0,0.90506,6e-05,13.55399]
[1778438457380,37.49,81297.17,0.0,0.90515,6e-05,13.54477]
[1778438458898,37.49,81294.7,0.0,0.90501,6e-05,13.55878]
[1778438459066,37.49,81294.7,0.0,0.90501,6e-05,13.55878]
[1778438464109,37.49,81296.07,0.0,0.90509,6e-05,13.55029]
[1778438469144,37.48,81295.54,0.0,0.90507,6e-05,13.55285]
[1778438470151,37.48,81299.14,0.0,0.90527,6e-05,13.5321]
[1778438471158,37.48,81302.58,0.0,0.90547,6e-05,13.51231]
[1778438471616,37.48,81302.58,0.0,0.90547,6e-05,13.51231]
[1778438471812,37.48,81302.58,0.0,0.90547,6e-05,13.51231]
[1778438476322,37.48,81303.75,0.0,0.90553,6e-05,13.50555]
[1778438476563,37.48,81303.75,0.0,0.90553,6e-05,13.50555]
[1778438481182,37.48,81301.96,0.0,0.90543,6e-05,13.51578]
[1778438481319,37.48,81301.96,0.0,0.90543,6e-05,13.51578]
[1778438487270,37.48,81300.03,0.0,0.90532,6e-05,13.52682]
[1778438488961,37.48,81301.26,0.0,0.90539,6e-05,13.51974]
[1778438489064,37.48,81301.26,0.0,0.90539,6e-05,13.51974]
[1778438494320,37.48,81300.61,0.0,0.90538,6e-05,13.51989]
[1778438495454,37.48,81300.61,0.0,0.90538,6e-05,13.51989]
[1778438495563,37.48,81300.61,0.0,0.90538,6e-05,13.51989]
[1778438501369,37.48,81302.07,0.0,0.90546,6e-05,13.51155]
[1778438502376,37.48,81298.32,0.0,0.90525,6e-05,13.53307]
[1778438503086,37.48,81298.32,0.0,0.90525,6e-05,13.53307]
[1778438503310,37.48,81298.32,0.0,0.90525,6e-05,13.53307]
[1778438509434,37.48,81296.37,0.0,0.90514,6e-05,13.54412]
[1778438509562,37.48,81296.37,0.0,0.90514,6e-05,13.54412]
[1778438513869,37.48,81294.88,0.0,0.90506,6e-05,13.55228]
[1778438514062,37.48,81294.88,0.0,0.90506,6e-05,13.55228]
[1778438519496,37.48,81294.6,0.0,0.90505,6e-05,13.55349]
[1778438524531,37.48,81293.0,0.0,0.90496,6e-05,13.56236]
[1778438525678,37.48,81294.01,0.0,0.90502,6e-05,13.55648]
[1778438525810,37.48,81294.01,0.0,0.90502,6e-05,13.55648]
[1778438531581,37.48,81291.83,0.0,0.9049,6e-05,13.56856]
[1778438532588,37.48,81287.19,0.0,0.90464,6e-05,13.59514]
[1778438533060,37.48,81287.19,0.0,0.90464,6e-05,13.59514]
[1778438533309,37.48,81287.19,0.0,0.90464,6e-05,13.59514]
[1778438537622,37.48,81275.47,0.0,0.90399,6e-05,13.66188]
[1778438538215,37.48,81275.47,0.0,0.90399,6e-05,13.66188]
[1778438538284,37.48,81275.47,0.0,0.90399,6e-05,13.66165]
[1778438539080,37.48,81275.47,0.0,0.90399,6e-05,13.66165]
[1778438539177,37.48,81275.47,0.0,0.90399,6e-05,13.66165]
[1778438539310,37.48,81275.47,0.0,0.90399,6e-05,13.66165]
[1778438539408,37.48,81272.03,0.0,0.9038,6e-05,13.68121]
[1778438542657,37.48,81269.19,0.0,0.90364,6e-05,13.69676]
[1778438547692,37.48,81268.05,0.0,0.90359,6e-05,13.70191]
[1778438552856,37.47,81267.39,0.0,0.90359,6e-05,13.70071]
[1778438553474,37.47,81267.39,0.0,0.90359,6e-05,13.70071]
[1778438553560,37.47,81267.39,0.0,0.90359,6e-05,13.70071]
[1778438555071,37.47,81266.66,0.0,0.90355,6e-05,13.70463]
[1778438555083,37.47,81266.6,0.0,0.90355,6e-05,13.70439]
[1778438560783,37.47,81265.42,0.0,0.9035,6e-05,13.70971]
[1778438563043,37.47,81263.08,0.0,0.90337,6e-05,13.72292]
[1778438563060,37.47,81263.08,0.0,0.90337,6e-05,13.72292]
[1778438563804,37.47,81255.99,0.0,0.90297,6e-05,13.76323]
[1778438567101,37.47,81254.76,0.0,0.90291,6e-05,13.76959]
[1778438567315,37.47,81254.76,0.0,0.90291,6e-05,13.76959]
[1778438569846,37.47,81246.42,0.0,0.90242,6e-05,13.81905]
[1778438570893,37.47,81246.42,0.0,0.90242,6e-05,13.81905]
[1778438571063,37.47,81246.42,0.0,0.90242,6e-05,13.81905]
[1778438571162,37.47,81246.35,0.0,0.90241,6e-05,13.81994]
[1778438574257,37.47,81246.35,0.0,0.90241,6e-05,13.82018]
[1778438574309,37.47,81246.35,0.0,0.90241,6e-05,13.82018]
[1778438580923,37.47,81247.56,0.0,0.90246,6e-05,13.81511]
[1778438583315,37.47,81247.42,0.0,0.90245,6e-05,13.81616]
[1778438585063,37.47,81247.41,0.0,0.90244,6e-05,13.81667]
[1778438587133,37.47,81246.91,0.0,0.90241,6e-05,13.82001]
[1778438587311,37.47,81246.91,0.0,0.90241,6e-05,13.82001]
[1778438587385,37.48,81246.99,0.0,0.90241,6e-05,13.81998]
[1778438593007,37.48,81245.17,0.0,0.9023,6e-05,13.83159]
[1778438595061,37.48,81244.55,0.0,0.90226,6e-05,13.83539]
[1778438597064,37.48,81241.9,0.0,0.9021,6e-05,13.85111]
[1778438604084,37.48,81242.85,0.0,0.90214,6e-05,13.84682]
[1778438605622,37.48,81242.85,0.0,0.90214,6e-05,13.84682]
[1778438605666,37.48,81242.85,0.0,0.90214,6e-05,13.84711]
[1778438605811,37.48,81242.85,0.0,0.90214,6e-05,13.84711]
[1778438612271,37.48,81244.33,0.0,0.90224,6e-05,13.83593]
[1778438612320,37.48,81244.33,0.0,0.90224,6e-05,13.83593]
[1778438619189,37.48,81243.0,0.0,0.90215,6e-05,13.84481]
[1778438624743,37.48,81243.59,0.0,0.90218,6e-05,13.84184]
[1778438624811,37.48,81243.59,0.0,0.90218,6e-05,13.84184]
[1778438624909,37.49,81243.59,0.0,0.90218,6e-05,13.84214]
[1778438628252,37.49,81249.46,0.0,0.90251,6e-05,13.80876]
[1778438630946,37.49,81250.28,0.0,0.90255,6e-05,13.80442]
[1778438631063,37.49,81250.28,0.0,0.90255,6e-05,13.80442]
[1778438631164,37.49,81250.28,0.0,0.90255,6e-05,13.80462]
[1778438635301,37.49,81255.59,0.0,0.90285,6e-05,13.77476]
[1778438637214,37.49,81255.79,0.0,0.90286,6e-05,13.77384]
[1778438637312,37.49,81255.79,0.0,0.90286,6e-05,13.77384]
[1778438637315,37.49,81255.85,0.0,0.90286,6e-05,13.77374]
[1778438642351,37.49,81252.36,0.0,0.90265,6e-05,13.79508]
[1778438646040,37.49,81252.35,0.0,0.90264,6e-05,13.79557]
[1778438646042,37.49,81252.35,0.0,0.90264,6e-05,13.79557]
[1778438646060,37.49,81252.35,0.0,0.90264,6e-05,13.79557]
[1778438646379,37.49,81252.29,0.0,0.90263,6e-05,13.79636]
[1778438651414,37.49,81252.56,0.0,0.90264,6e-05,13.79589]
[1778438656449,37.49,81252.95,0.0,0.90266,6e-05,13.79365]
[1778438661485,37.49,81252.72,0.0,0.90265,6e-05,13.79464]
[1778438661915,37.49,81252.72,0.0,0.90265,6e-05,13.79464]
[1778438661965,37.49,81252.72,0.0,0.90265,6e-05,13.79464]
[1778438662067,37.49,81252.72,0.0,0.90265,6e-05,13.79464]
[1778438665513,37.49,81252.65,0.0,0.90265,6e-05,13.79449]
[1778438671555,37.49,81253.15,0.0,0.90271,6e-05,13.78723]
[1778438676592,37.49,81253.07,0.0,0.90271,6e-05,13.78744]
[1778438681632,37.49,81253.01,0.0,0.90271,6e-05,13.78717]
[1778438685565,37.49,81251.06,0.0,0.9026,6e-05,13.79805]
[1778438685567,37.49,81251.06,0.0,0.9026,6e-05,13.79805]
[1778438685660,37.49,81249.79,0.0,0.90253,6e-05,13.80525]
[1778438685808,37.49,81249.79,0.0,0.90253,6e-05,13.80525]
[1778438692709,37.49,81250.67,0.0,0.90259,6e-05,13.79914]
[1778438697744,37.49,81250.1,0.0,0.90256,6e-05,13.80173]
[1778438706807,37.48,81250.6,0.0,0.90261,6e-05,13.79758]
[1778438711842,37.48,81251.42,0.0,0.90266,6e-05,13.79216]
[1778438715122,37.48,81251.91,0.0,0.90269,6e-05,13.78907]
[1778438715178,37.48,81251.91,0.0,0.90269,6e-05,13.78907]
[1778438715309,37.48,81251.91,0.0,0.90269,6e-05,13.78907]
[1778438715410,37.48,81251.92,0.0,0.90269,6e-05,13.78877]
[1778438720905,37.48,81253.06,0.0,0.90276,6e-05,13.78161]
[1778438725940,37.48,81252.47,0.0,0.90273,6e-05,13.7845]
[1778438727530,37.48,81252.47,0.0,0.90273,6e-05,13.7845]
[1778438727563,37.48,81252.47,0.0,0.90273,6e-05,13.7845]
[1778438727575,37.48,81252.47,0.0,0.90274,6e-05,13.78429]
[1778438732989,37.48,81250.8,0.0,0.90267,6e-05,13.78985]
[1778438738780,37.48,81248.85,0.0,0.90255,6e-05,13.80215]
[1778438738787,37.48,81248.85,0.0,0.90255,6e-05,13.80215]
[1778438738815,37.48,81248.85,0.0,0.90255,6e-05,13.80215]
[1778438738888,37.48,81248.23,0.0,0.90251,6e-05,13.8062]
[1778438744066,37.48,81248.58,0.0,0.90252,6e-05,13.80457]
[1778438754137,37.48,81249.43,0.0,0.90258,6e-05,13.79821]
[1778438758838,37.48,81252.6,0.0,0.90277,6e-05,13.7796]
[1778438758946,37.48,81252.78,0.0,0.90278,6e-05,13.77837]
[1778438759059,37.48,81252.78,0.0,0.90278,6e-05,13.77837]
[1778438759172,37.48,81252.74,0.0,0.90278,6e-05,13.77851]
[1778438768235,37.48,81252.9,0.0,0.9028,6e-05,13.77683]
[1778438774277,37.48,81250.82,0.0,0.90268,6e-05,13.78836]
[1778438776826,37.48,81250.03,0.0,0.90264,6e-05,13.79284]
[1778438777059,37.48,81250.03,0.0,0.90264,6e-05,13.79284]
[1778438777159,37.48,81250.03,0.0,0.90264,6e-05,13.79264]
[1778438782333,37.48,81249.95,0.0,0.90264,6e-05,13.79247]
[1778438787368,37.47,81249.79,0.0,0.90264,6e-05,13.79285]
[1778438792446,37.47,81249.65,0.0,0.90265,6e-05,13.78967]
[1778438792452,37.47,81249.65,0.0,0.90265,6e-05,13.78967]
[1778438792563,37.47,81249.65,0.0,0.90265,6e-05,13.78967]
[1778438792659,37.47,81250.05,0.0,0.90268,6e-05,13.78725]
[1778438805494,37.47,81249.66,0.0,0.90267,6e-05,13.78819]
[1778438810529,37.47,81249.76,0.0,0.90268,6e-05,13.78714]
[1778438812659,37.47,81250.24,0.0,0.90271,6e-05,13.78427]
[1778438812711,37.47,81250.24,0.0,0.90271,6e-05,13.78427]
[1778438812809,37.47,81250.24,0.0,0.90271,6e-05,13.78427]
[1778438812811,37.47,81250.38,0.0,0.90272,6e-05,13.78337]
[1778438820599,37.47,81250.42,0.0,0.90272,6e-05,13.78244]
[1778438825634,37.47,81251.0,0.0,0.90276,6e-05,13.77868]
[1778438828144,37.47,81251.43,0.0,0.90279,6e-05,13.77604]
[1778438828195,37.47,81251.43,0.0,0.90279,6e-05,13.77604]
[1778438828316,37.47,81251.43,0.0,0.90279,6e-05,13.77604]
[1778438828655,37.47,81251.4,0.0,0.90279,6e-05,13.77615]
[1778438835704,37.47,81251.21,0.0,0.90278,6e-05,13.77676]
[1778438843760,37.47,81251.69,0.0,0.90281,6e-05,13.77345]
[1778438850791,37.47,81252.43,0.0,0.90286,6e-05,13.76893]
[1778438850815,37.47,81252.43,0.0,0.90286,6e-05,13.76893]
[1778438850887,37.47,81252.43,0.0,0.90286,6e-05,13.76877]
[1778438857858,37.47,81252.24,0.0,0.90287,6e-05,13.76595]
[1778438862893,37.47,81252.07,0.0,0.90287,6e-05,13.76668]
[1778438867928,37.46,81252.18,0.0,0.90288,6e-05,13.76579]
[1778438874977,37.46,81252.52,0.0,0.9029,6e-05,13.76349]
[1778438880014,37.46,81252.27,0.0,0.90289,6e-05,13.7647]
[1778438885048,37.46,81251.78,0.0,0.90286,6e-05,13.76729]
[1778438891090,37.46,81252.64,0.0,0.90291,6e-05,13.76203]
[1778438899149,37.46,81252.61,0.0,0.90291,6e-05,13.76185]
[1778438904181,37.46,81252.62,0.0,0.90292,6e-05,13.76156]
[1778438906799,37.46,81252.62,0.0,0.90292,6e-05,13.76156]
[1778438906812,37.46,81252.62,0.0,0.90292,6e-05,13.76156]
[1778438906842,37.46,81252.62,0.0,0.90292,6e-05,13.76143]
[1778438913244,37.46,81252.77,0.0,0.90295,6e-05,13.75675]
[1778438918279,37.46,81253.13,0.0,0.90297,6e-05,13.75447]
[1778438921133,37.46,81254.21,0.0,0.90303,6e-05,13.74815]
[1778438921186,37.46,81254.21,0.0,0.90303,6e-05,13.74815]
[1778438921312,37.46,81254.21,0.0,0.90303,6e-05,13.74815]
[1778438921333,37.46,81254.93,0.0,0.90308,6e-05,13.74396]
[1778438926335,37.46,81256.39,0.0,0.90316,6e-05,13.73541]
[1778438929364,37.46,81259.38,0.0,0.90334,6e-05,13.71773]
[1778438929461,37.46,81259.38,0.0,0.90334,6e-05,13.71773]
[1778438929559,37.46,81259.38,0.0,0.90334,6e-05,13.71773]
[1778438929659,37.46,81259.67,0.0,0.90336,6e-05,13.71571]
[1778438935398,37.46,81261.94,0.0,0.90349,6e-05,13.70184]
[1778438939427,37.46,81269.36,0.0,0.90392,6e-05,13.65849]
[1778438941072,37.46,81271.39,0.0,0.90404,6e-05,13.64668]
[1778438941180,37.46,81271.39,0.0,0.90404,6e-05,13.64668]
[1778438941313,37.46,81271.39,0.0,0.90404,6e-05,13.64668]
[1778438941410,37.46,81271.39,0.0,0.90404,6e-05,13.64661]
[1778438946476,37.46,81273.57,0.0,0.90416,6e-05,13.63379]
[1778438949390,37.46,81272.77,0.0,0.90412,6e-05,13.63831]
[1778438949491,37.46,81272.77,0.0,0.90412,6e-05,13.63831]
[1778438949567,37.46,81272.77,0.0,0.90412,6e-05,13.63831]
[1778438949592,37.46,81272.43,0.0,0.9041,6e-05,13.64024]
[1778438955539,37.46,81272.63,0.0,0.90411,6e-05,13.63889]
[1778438960574,37.46,81272.82,0.0,0.90412,6e-05,13.63766]
[1778438965611,37.46,81274.75,0.0,0.90423,6e-05,13.62644]
[1778438967775,37.46,81274.75,0.0,0.90423,6e-05,13.62644]
[1778438967816,37.46,81274.75,0.0,0.90423,6e-05,13.62644]
[1778438967833,37.46,81274.75,0.0,0.90423,6e-05,13.62644]
[1778438968063,37.46,81274.75,0.0,0.90423,6e-05,13.62644]
[1778438967914,37.46,81274.75,0.0,0.90423,6e-05,13.62643]
[1778438973667,37.46,81275.99,0.0,0.90433,6e-05,13.61573]
[1778438975181,37.46,81276.06,0.0,0.90433,6e-05,13.61535]
[1778438975317,37.46,81276.06,0.0,0.90433,6e-05,13.61535]
[1778438981076,37.46,81275.44,0.0,0.90429,6e-05,13.61898]
[1778438984654,37.46,81275.57,0.0,0.9043,6e-05,13.61825]
[1778438984809,37.46,81275.57,0.0,0.9043,6e-05,13.61825]
[1778438984910,37.46,81275.59,0.0,0.9043,6e-05,13.61816]
[1778438988513,37.46,81275.47,0.0,0.90429,6e-05,13.61888]
[1778438988566,37.46,81275.47,0.0,0.90429,6e-05,13.61888]
[1778439000856,37.46,81276.1,0.0,0.90433,6e-05,13.61537]
[1778439002870,37.46,81282.67,0.0,0.9047,6e-05,13.5776]
[1778439004062,37.46,81282.67,0.0,0.9047,6e-05,13.5776]
[1778439004169,37.46,81283.56,0.0,0.90475,6e-05,13.57255]
[1778439004314,37.46,81283.56,0.0,0.90475,6e-05,13.57255]
[1778439005891,37.46,81283.79,0.0,0.90476,6e-05,13.57138]
[1778439009020,37.46,81286.9,0.0,0.90493,6e-05,13.55366]
[1778439009069,37.46,81286.9,0.0,0.90493,6e-05,13.55366]
[1778439009181,37.46,81288.09,0.0,0.905,6e-05,13.54692]
[1778439009315,37.46,81288.09,0.0,0.905,6e-05,13.54692]
[1778439009919,37.46,81288.34,0.0,0.90501,6e-05,13.54559]
[1778439016968,37.46,81289.12,0.0,0.90505,6e-05,13.54186]
[1778439021140,37.46,81287.62,0.0,0.90496,6e-05,13.55085]
[1778439021313,37.46,81287.62,0.0,0.90496,6e-05,13.55085]
[1778439027045,37.46,81287.26,0.0,0.90494,6e-05,13.55329]
[1778439028051,37.46,81269.71,0.0,0.90394,6e-05,13.65458]
[1778439029058,37.46,81263.49,0.0,0.90359,6e-05,13.69056]
[1778439032249,37.46,81263.14,0.0,0.90359,6e-05,13.68917]
[1778439032311,37.46,81263.14,0.0,0.90359,6e-05,13.68917]
[1778439032615,37.46,81263.14,0.0,0.90359,6e-05,13.68917]
[1778439032812,37.46,81263.14,0.0,0.90359,6e-05,13.68917]
[1778439033086,37.46,81262.99,0.0,0.90358,6e-05,13.69008]
[1778439039128,37.46,81258.38,0.0,0.90332,6e-05,13.71678]
[1778439042149,37.46,81253.28,0.0,0.90303,6e-05,13.74623]
[1778439045161,37.46,81251.42,0.0,0.90292,6e-05,13.75686]
[1778439045312,37.46,81251.42,0.0,0.90292,6e-05,13.75686]
[1778439050223,37.46,81250.21,0.0,0.90285,6e-05,13.76363]
[1778439050313,37.46,81250.21,0.0,0.90285,6e-05,13.76363]
[1778439050324,37.46,81250.21,0.0,0.90285,6e-05,13.76371]
[1778439053868,37.46,81250.63,0.0,0.90288,6e-05,13.76143]
[1778439054064,37.46,81250.63,0.0,0.90288,6e-05,13.76143]
[1778439059269,37.46,81249.17,0.0,0.90279,6e-05,13.77035]
[1778439072360,37.46,81249.36,0.0,0.90279,6e-05,13.77018]
[1778439073315,37.46,81249.36,0.0,0.90279,6e-05,13.77018]
[1778439073562,37.46,81249.36,0.0,0.90279,6e-05,13.77018]
[1778439075487,37.46,81248.42,0.0,0.90273,6e-05,13.77577]
[1778439075562,37.46,81248.42,0.0,0.90273,6e-05,13.77577]
[1778439075662,37.46,81248.4,0.0,0.90273,6e-05,13.77602]
[1778439081423,37.46,81245.41,0.0,0.90256,6e-05,13.79368]
[1778439083057,37.46,81245.41,0.0,0.90256,6e-05,13.79368]
[1778439083313,37.46,81244.42,0.0,0.9025,6e-05,13.79949]
[1778439090486,37.46,81244.47,0.0,0.9025,6e-05,13.79942]
[1778439096409,37.46,81243.95,0.0,0.90249,6e-05,13.79898]
[1778439096561,37.46,81243.95,0.0,0.90249,6e-05,13.79898]
[1778439096840,37.46,81243.95,0.0,0.90249,6e-05,13.79898]
[1778439097061,37.46,81243.95,0.0,0.90249,6e-05,13.79898]
[1778439097101,37.46,81243.95,0.0,0.90249,6e-05,13.79859]
[1778439100557,37.46,81233.19,0.0,0.90188,6e-05,13.86054]
[1778439101530,37.46,81233.19,0.0,0.90188,6e-05,13.86054]
[1778439101564,37.46,81233.19,0.0,0.90188,6e-05,13.86054]
[1778439101641,37.46,81232.1,0.0,0.90182,6e-05,13.86649]
[1778439108613,37.46,81231.53,0.0,0.9018,6e-05,13.86838]
[1778439113648,37.46,81228.43,0.0,0.90164,6e-05,13.8849]
[1778439114710,37.46,81228.43,0.0,0.90164,6e-05,13.8849]
[1778439114808,37.46,81228.43,0.0,0.90164,6e-05,13.8849]
[1778439115550,37.46,81228.35,0.0,0.90163,6e-05,13.8851]
[1778439115564,37.46,81228.35,0.0,0.90163,6e-05,13.8851]
[1778439115662,37.46,81228.42,0.0,0.90164,6e-05,13.88443]
[1778439120706,37.45,81228.7,0.0,0.90167,6e-05,13.8815]
[1778439125741,37.45,81234.17,0.0,0.902,6e-05,13.8482]
[1778439127386,37.45,81234.61,0.0,0.90203,6e-05,13.84526]
[1778439127484,37.45,81234.61,0.0,0.90203,6e-05,13.84526]
[1778439134804,37.45,81235.63,0.0,0.90211,6e-05,13.83676]
[1778439136229,37.45,81235.63,0.0,0.90211,6e-05,13.83676]
[1778439136311,37.45,81235.55,0.0,0.90211,6e-05,13.83704]
[1778439136818,37.45,81240.27,0.0,0.90238,6e-05,13.80988]
[1778439137814,37.45,81240.27,0.0,0.90238,6e-05,13.80988]
[1778439138061,37.45,81240.27,0.0,0.90238,6e-05,13.80988]
[1778439143867,37.44,81246.44,0.0,0.90275,6e-05,13.77203]
[1778439145820,37.44,81248.66,0.0,0.90288,6e-05,13.75889]
[1778439146060,37.44,81248.66,0.0,0.90288,6e-05,13.75889]
[1778439147017,37.44,81248.8,0.0,0.90289,6e-05,13.75802]
[1778439147064,37.44,81248.8,0.0,0.90289,6e-05,13.75802]
[1778439147070,37.44,81249.88,0.0,0.90295,6e-05,13.75171]
[1778439153937,37.44,81251.14,0.0,0.90306,6e-05,13.73954]
[1778439158710,37.44,81253.15,0.0,0.90318,6e-05,13.72778]
[1778439158813,37.44,81253.15,0.0,0.90318,6e-05,13.72778]
[1778439165015,37.44,81256.01,0.0,0.90334,6e-05,13.71133]
[1778439168085,37.44,81256.25,0.0,0.90336,6e-05,13.70977]
[1778439168310,37.44,81256.23,0.0,0.90336,6e-05,13.7097]
[1778439169290,37.44,81256.37,0.0,0.90337,6e-05,13.70871]
[1778439169309,37.44,81256.37,0.0,0.90337,6e-05,13.70871]
[1778439170050,37.44,81254.28,0.0,0.90325,6e-05,13.7206]
[1778439174777,37.44,81251.6,0.0,0.9031,6e-05,13.73522]
[1778439174809,37.44,81251.6,0.0,0.9031,6e-05,13.73522]
[1778439179764,37.44,81254.32,0.0,0.90327,6e-05,13.71838]
[1778439179810,37.44,81254.32,0.0,0.90327,6e-05,13.71838]
[1778439180299,37.44,81255.24,0.0,0.90332,6e-05,13.71287]
[1778439180311,37.44,81255.24,0.0,0.90332,6e-05,13.71287]
[1778439181127,37.44,81258.36,0.0,0.9035,6e-05,13.69465]
[1778439183141,37.43,81263.85,0.0,0.90382,6e-05,13.66265]
[1778439189183,37.43,81264.78,0.0,0.90388,6e-05,13.65667]
[1778439193574,37.43,81260.82,0.0,0.90366,6e-05,13.67912]
[1778439193810,37.43,81260.82,0.0,0.90366,6e-05,13.67912]
[1778439199254,37.43,81261.03,0.0,0.90368,6e-05,13.67709]
[1778439204288,37.43,81261.52,0.0,0.90371,6e-05,13.67359]
[1778439206050,37.43,81262.1,0.0,0.90374,6e-05,13.67011]
[1778439206058,37.43,81262.1,0.0,0.90374,6e-05,13.67011]
[1778439207553,37.43,81262.17,0.0,0.90375,6e-05,13.66958]
[1778439207561,37.43,81262.17,0.0,0.90375,6e-05,13.66958]
[1778439207654,37.43,81262.06,0.0,0.90374,6e-05,13.67009]
[1778439210408,37.43,81260.6,0.0,0.90366,6e-05,13.67827]
[1778439210559,37.43,81260.6,0.0,0.90366,6e-05,13.67827]
[1778439216372,37.43,81262.18,0.0,0.90378,6e-05,13.66472]
[1778439220402,37.43,81262.18,0.0,0.90378,6e-05,13.66472]
[1778439220559,37.43,81262.18,0.0,0.90378,6e-05,13.66472]
[1778439222328,37.43,81261.97,0.0,0.90378,6e-05,13.66533]
[1778439222562,37.43,81261.97,0.0,0.90378,6e-05,13.66533]
[1778439222663,37.43,81261.97,0.0,0.90378,6e-05,13.66521]
[1778439229463,37.43,81262.08,0.0,0.90379,6e-05,13.66374]
[1778439234498,37.42,81262.05,0.0,0.9038,6e-05,13.66332]
[1778439237064,37.42,81262.05,0.0,0.9038,6e-05,13.66332]
[1778439243561,37.42,81262.29,0.0,0.90382,6e-05,13.66088]
[1778439248596,37.42,81263.63,0.0,0.9039,6e-05,13.65259]
[1778439253631,37.42,81263.49,0.0,0.9039,6e-05,13.65289]
[1778439257736,37.42,81263.63,0.0,0.90391,6e-05,13.65188]
[1778439257813,37.42,81263.63,0.0,0.90391,6e-05,13.65188]
[1778439257822,37.42,81264.13,0.0,0.90394,6e-05,13.64869]
[1778439259697,37.42,81264.21,0.0,0.90394,6e-05,13.64823]
[1778439259812,37.42,81264.21,0.0,0.90394,6e-05,13.64823]
[1778439264708,37.42,81270.79,0.0,0.90432,6e-05,13.60971]
[1778439265654,37.42,81270.79,0.0,0.90432,6e-05,13.60971]
[1778439265811,37.42,81270.79,0.0,0.90432,6e-05,13.60971]
[1778439265912,37.42,81271.7,0.0,0.90438,6e-05,13.60438]
[1778439267522,37.42,81271.74,0.0,0.90438,6e-05,13.60414]
[1778439267559,37.42,81271.74,0.0,0.90438,6e-05,13.60414]
[1778439273771,37.42,81270.48,0.0,0.90434,6e-05,13.60705]
[1778439276520,37.42,81271.32,0.0,0.90438,6e-05,13.60219]
[1778439276559,37.42,81271.32,0.0,0.90438,6e-05,13.60219]
[1778439282834,37.42,81271.8,0.0,0.90441,6e-05,13.59931]
[1778439287869,37.42,81274.55,0.0,0.90457,6e-05,13.58355]
[1778439289966,37.42,81274.64,0.0,0.90457,6e-05,13.58307]
[1778439290062,37.42,81274.64,0.0,0.90457,6e-05,13.58307]
[1778439290067,37.42,81274.66,0.0,0.90457,6e-05,13.58285]
[1778439291875,37.42,81274.66,0.0,0.90457,6e-05,13.58285]
[1778439292061,37.42,81274.66,0.0,0.90457,6e-05,13.58285]
[1778439297939,37.42,81274.12,0.0,0.90454,6e-05,13.58616]
[1778439299177,37.42,81274.12,0.0,0.90454,6e-05,13.58616]
[1778439299310,37.42,81274.12,0.0,0.90454,6e-05,13.58616]
[1778439299279,37.42,81275.39,0.0,0.90461,6e-05,13.57888]
[1778439299953,37.42,81275.42,0.0,0.90461,6e-05,13.57876]
[1778439301264,37.42,81275.42,0.0,0.90461,6e-05,13.57876]
[1778439301312,37.42,81275.42,0.0,0.90461,6e-05,13.57876]
[1778439308013,37.42,81275.26,0.0,0.9046,6e-05,13.58005]
[1778439309942,37.42,81275.66,0.0,0.90462,6e-05,13.57779]
[1778439310061,37.42,81275.66,0.0,0.90462,6e-05,13.57779]
[1778439310162,37.42,81275.89,0.0,0.90464,6e-05,13.57651]
[1778439311909,37.42,81275.89,0.0,0.90464,6e-05,13.57651]
[1778439312070,37.42,81275.89,0.0,0.90464,6e-05,13.57651]
[1778439318081,37.42,81275.62,0.0,0.90462,6e-05,13.57845]
[1778439328151,37.42,81275.62,0.0,0.90461,6e-05,13.57891]
[1778439331665,37.42,81275.62,0.0,0.90461,6e-05,13.57891]
[1778439331809,37.42,81275.62,0.0,0.90461,6e-05,13.57891]
[1778439331910,37.42,81275.62,0.0,0.90463,6e-05,13.57554]
[1778439333882,37.42,81275.62,0.0,0.90463,6e-05,13.57554]
[1778439334061,37.42,81275.62,0.0,0.90463,6e-05,13.57554]
[1778439340235,37.42,81275.56,0.0,0.90463,6e-05,13.57624]
[1778439342249,37.42,81267.42,0.0,0.90416,6e-05,13.62323]
[1778439342809,37.42,81267.42,0.0,0.90416,6e-05,13.62323]
[1778439343063,37.42,81267.42,0.0,0.90416,6e-05,13.62323]
[1778439343256,37.42,81265.05,0.0,0.90403,6e-05,13.63687]
[1778439345216,37.42,81264.42,0.0,0.90399,6e-05,13.64045]
[1778439345310,37.42,81264.42,0.0,0.90399,6e-05,13.64045]
[1778439351312,37.42,81265.64,0.0,0.90407,6e-05,13.63301]
[1778439361382,37.42,81264.78,0.0,0.90402,6e-05,13.6373]
[1778439363153,37.42,81264.4,0.0,0.904,6e-05,13.6394]
[1778439363311,37.42,81264.4,0.0,0.904,6e-05,13.6394]
[1778439363396,37.42,81265.15,0.0,0.90405,6e-05,13.63498]
[1778439365248,37.42,81264.28,0.0,0.904,6e-05,13.63991]
[1778439365316,37.42,81264.28,0.0,0.904,6e-05,13.63991]
[1778439371452,37.42,81261.79,0.0,0.90386,6e-05,13.6535]
[1778439373392,37.42,81260.55,0.0,0.9038,6e-05,13.66054]
[1778439373404,37.42,81260.55,0.0,0.9038,6e-05,13.66054]
[1778439373466,37.42,81257.36,0.0,0.90361,6e-05,13.67903]
[1778439376079,37.42,81256.64,0.0,0.90357,6e-05,13.68324]
[1778439376313,37.42,81256.64,0.0,0.90357,6e-05,13.68324]
[1778439381522,37.42,81255.79,0.0,0.90352,6e-05,13.68837]
[1778439383002,37.42,81255.79,0.0,0.90352,6e-05,13.68837]
[1778439383063,37.42,81255.79,0.0,0.90352,6e-05,13.68837]
[1778439383103,37.42,81255.76,0.0,0.90352,6e-05,13.6886]
[1778439385760,37.42,81255.73,0.0,0.90352,6e-05,13.6888]
[1778439385809,37.42,81255.73,0.0,0.90352,6e-05,13.6888]
[1778439391093,37.42,81256.0,0.0,0.90353,6e-05,13.68741]
[1778439391311,37.42,81256.0,0.0,0.90353,6e-05,13.68741]
[1778439391334,37.42,81255.44,0.0,0.90352,6e-05,13.68715]
[1778439391592,37.42,81251.48,0.0,0.90329,6e-05,13.71004]
[1778439394018,37.42,81249.58,0.0,0.90318,6e-05,13.72103]
[1778439394064,37.42,81249.58,0.0,0.90318,6e-05,13.72103]
[1778439403389,37.42,81246.68,0.0,0.90302,6e-05,13.73759]
[1778439404460,37.42,81246.68,0.0,0.90302,6e-05,13.73753]
[1778439404487,37.42,81246.05,0.0,0.90299,6e-05,13.74114]
[1778439404561,37.42,81246.05,0.0,0.90299,6e-05,13.74114]
[1778439405142,37.42,81246.05,0.0,0.90299,6e-05,13.74114]
[1778439405317,37.42,81246.05,0.0,0.90299,6e-05,13.74114]
[1778439405416,37.42,81246.05,0.0,0.90299,6e-05,13.7411]
[1778439405690,37.42,81250.68,0.0,0.90325,6e-05,13.71431]
[1778439406697,37.42,81254.66,0.0,0.90348,6e-05,13.6913]
[1778439409067,37.42,81254.57,0.0,0.90347,6e-05,13.69187]
[1778439409315,37.42,81254.57,0.0,0.90347,6e-05,13.69187]
[1778439409581,37.42,81254.9,0.0,0.90349,6e-05,13.69005]
[1778439409811,37.42,81254.9,0.0,0.90349,6e-05,13.69005]
[1778439409893,37.42,81255.25,0.0,0.90351,6e-05,13.68803]
[1778439417775,37.42,81255.95,0.0,0.90355,6e-05,13.68446]
[1778439423818,37.42,81255.91,0.0,0.90355,6e-05,13.68416]
[1778439428852,37.42,81257.18,0.0,0.90363,6e-05,13.67599]
[1778439433887,37.42,81257.25,0.0,0.90364,6e-05,13.67482]
[1778439438922,37.41,81255.78,0.0,0.90356,6e-05,13.68256]
[1778439442053,37.41,81256.92,0.0,0.90363,6e-05,13.67583]
[1778439442064,37.41,81256.92,0.0,0.90363,6e-05,13.67583]
[1778439448993,37.41,81256.92,0.0,0.90364,6e-05,13.67505]
[1778439452982,37.41,81256.92,0.0,0.90364,6e-05,13.67505]
[1778439453060,37.41,81256.92,0.0,0.90364,6e-05,13.67505]
[1778439453161,37.41,81256.92,0.0,0.90366,6e-05,13.67186]
[1778439454725,37.41,81256.92,0.0,0.90366,6e-05,13.67186]
[1778439454814,37.41,81256.92,0.0,0.90366,6e-05,13.67186]
[1778439460072,37.41,81256.56,0.0,0.90363,6e-05,13.67459]
[1778439467461,37.41,81256.83,0.0,0.90364,6e-05,13.67331]
[1778439470277,37.42,81257.4,0.0,0.90367,6e-05,13.67059]
[1778439470327,37.42,81257.4,0.0,0.90367,6e-05,13.67059]
[1778439471064,37.42,81256.12,0.0,0.90359,6e-05,13.67808]
[1778439471149,37.42,81257.05,0.0,0.90365,6e-05,13.67279]
[1778439477191,37.42,81256.65,0.0,0.90362,6e-05,13.67549]
[1778439482226,37.42,81254.49,0.0,0.9035,6e-05,13.68754]
[1778439483673,37.42,81253.29,0.0,0.90343,6e-05,13.69438]
[1778439483813,37.42,81253.29,0.0,0.90343,6e-05,13.69438]
[1778439489236,37.41,81258.6,0.0,0.90374,6e-05,13.66323]
[1778439489312,37.41,81258.6,0.0,0.90374,6e-05,13.66323]
[1778439489643,37.41,81258.6,0.0,0.90374,6e-05,13.66317]
[1778439489811,37.41,81258.6,0.0,0.90374,6e-05,13.66317]
[1778439491294,37.41,81258.69,0.0,0.90375,6e-05,13.66253]
[1778439494315,37.41,81265.82,0.0,0.90415,6e-05,13.62127]
[1778439495154,37.41,81265.82,0.0,0.90415,6e-05,13.62127]
[1778439495312,37.41,81265.82,0.0,0.90415,6e-05,13.62127]
[1778439500357,37.41,81271.45,0.0,0.90447,6e-05,13.58867]
[1778439506399,37.41,81271.31,0.0,0.90447,6e-05,13.58913]
[1778439514455,37.41,81271.07,0.0,0.90448,6e-05,13.58697]
[1778439521504,37.41,81273.44,0.0,0.90461,6e-05,13.57391]
[1778439521629,37.41,81273.44,0.0,0.90461,6e-05,13.57391]
[1778439521815,37.41,81273.44,0.0,0.90461,6e-05,13.57391]
[1778439522269,37.41,81273.44,0.0,0.90461,6e-05,13.57391]
[1778439522312,37.41,81273.44,0.0,0.90461,6e-05,13.57391]
[1778439522511,37.41,81276.32,0.0,0.90477,6e-05,13.55742]
[1778439527546,37.41,81277.71,0.0,0.90485,6e-05,13.54922]
[1778439530681,37.41,81278.42,0.0,0.90489,6e-05,13.54503]
[1778439530812,37.41,81278.42,0.0,0.90489,6e-05,13.54503]
[1778439536609,37.42,81278.45,0.0,0.90488,6e-05,13.5457]
[1778439542369,37.42,81278.5,0.0,0.90488,6e-05,13.54596]
[1778439542559,37.42,81278.5,0.0,0.90488,6e-05,13.54596]
[1778439542470,37.42,81278.5,0.0,0.90488,6e-05,13.54624]
[1778439543920,37.42,81278.64,0.0,0.90489,6e-05,13.54543]
[1778439544057,37.42,81278.64,0.0,0.90489,6e-05,13.54543]
[1778439551714,37.42,81278.56,0.0,0.90487,6e-05,13.54708]
[1778439555540,37.42,81280.64,0.0,0.90499,6e-05,13.53538]
[1778439555572,37.42,81280.64,0.0,0.90499,6e-05,13.53538]
[1778439559656,37.42,81279.12,0.0,0.90489,6e-05,13.54471]
[1778439559661,37.42,81279.43,0.0,0.90491,6e-05,13.54319]
[1778439559810,37.42,81279.43,0.0,0.90491,6e-05,13.54319]
[1778439562263,37.42,81278.91,0.0,0.90488,6e-05,13.54631]
[1778439562312,37.42,81278.91,0.0,0.90488,6e-05,13.54631]
[1778439567826,37.42,81275.69,0.0,0.90469,6e-05,13.56549]
[1778439572864,37.42,81274.18,0.0,0.90462,6e-05,13.57085]
[1778439574878,37.42,81267.81,0.0,0.90426,6e-05,13.60763]
[1778439575707,37.42,81267.81,0.0,0.90426,6e-05,13.60763]
[1778439575813,37.42,81267.81,0.0,0.90426,6e-05,13.60763]
[1778439576812,37.42,81267.82,0.0,0.90426,6e-05,13.60757]
[1778439577062,37.42,81267.82,0.0,0.90426,6e-05,13.60757]
[1778439577164,37.42,81267.77,0.0,0.90426,6e-05,13.60785]
[1778439582934,37.42,81267.33,0.0,0.90424,6e-05,13.61031]
[1778439590990,37.42,81264.48,0.0,0.90408,6e-05,13.62651]
[1778439594210,37.42,81265.02,0.0,0.90411,6e-05,13.6233]
[1778439594314,37.42,81265.02,0.0,0.90411,6e-05,13.6233]
[1778439600054,37.42,81266.0,0.0,0.90417,6e-05,13.61726]
[1778439602125,37.42,81264.95,0.0,0.90411,6e-05,13.62326]
[1778439602311,37.42,81264.95,0.0,0.90411,6e-05,13.62326]
[1778439603638,37.42,81264.56,0.0,0.90409,6e-05,13.62541]
[1778439603810,37.42,81264.01,0.0,0.90406,6e-05,13.62858]
[1778439604081,37.42,81264.48,0.0,0.90408,6e-05,13.62581]
[1778439607312,37.42,81267.06,0.0,0.90423,6e-05,13.6108]
[1778439607563,37.42,81267.06,0.0,0.90423,6e-05,13.6108]
[1778439613145,37.42,81269.39,0.0,0.90436,6e-05,13.5972]
[1778439616928,37.42,81264.46,0.0,0.90409,6e-05,13.62561]
[1778439617063,37.42,81264.46,0.0,0.90409,6e-05,13.62561]
[1778439618241,37.42,81264.32,0.0,0.90408,6e-05,13.62637]
[1778439618309,37.42,81264.32,0.0,0.90408,6e-05,13.62637]
[1778439618342,37.42,81262.43,0.0,0.90397,6e-05,13.63734]
[1778439623987,37.42,81260.35,0.0,0.90386,6e-05,13.64893]
[1778439624062,37.42,81260.35,0.0,0.90386,6e-05,13.64893]
[1778439629257,37.42,81260.28,0.0,0.90385,6e-05,13.64912]
[1778439631271,37.42,81255.19,0.0,0.90358,6e-05,13.6751]
[1778439632221,37.42,81255.19,0.0,0.90358,6e-05,13.6751]
[1778439632313,37.42,81255.19,0.0,0.90358,6e-05,13.6751]
[1778439634069,37.42,81254.11,0.0,0.90352,6e-05,13.6814]
[1778439634308,37.42,81254.11,0.0,0.90352,6e-05,13.6814]
[1778439634408,37.42,81254.13,0.0,0.90352,6e-05,13.68131]
[1778439639675,37.42,81253.71,0.0,0.9035,6e-05,13.68382]
[1778439639815,37.42,81253.74,0.0,0.9035,6e-05,13.68367]
[1778439645369,37.42,81251.96,0.0,0.9034,6e-05,13.69407]
[1778439649397,37.42,81246.5,0.0,0.90308,6e-05,13.72566]
[1778439651142,37.42,81246.29,0.0,0.90307,6e-05,13.72685]
[1778439651315,37.42,81246.29,0.0,0.90307,6e-05,13.72685]
[1778439652498,37.42,81246.34,0.0,0.90307,6e-05,13.72652]
[1778439652560,37.42,81246.34,0.0,0.90307,6e-05,13.72652]
[1778439652599,37.42,81246.34,0.0,0.90308,6e-05,13.7265]
[1778439655443,37.42,81239.09,0.0,0.90266,6e-05,13.76837]
[1778439657457,37.42,81231.39,0.0,0.90222,6e-05,13.8128]
[1778439660478,37.42,81225.22,0.0,0.90186,6e-05,13.84884]
[1778439663448,37.42,81225.14,0.0,0.90185,6e-05,13.84961]
[1778439663567,37.42,81225.14,0.0,0.90185,6e-05,13.84961]
[1778439667536,37.42,81219.25,0.0,0.9015,6e-05,13.88455]
[1778439670668,37.42,81215.93,0.0,0.90131,6e-05,13.90401]
[1778439670818,37.42,81215.4,0.0,0.90128,6e-05,13.90715]
[1778439672152,37.42,81215.5,0.0,0.90128,6e-05,13.90662]
[1778439672308,37.42,81215.5,0.0,0.90128,6e-05,13.90662]
[1778439672563,37.42,81215.29,0.0,0.90127,6e-05,13.9079]
[1778439677599,37.42,81212.08,0.0,0.90108,6e-05,13.92681]
[1778439678607,37.42,81206.73,0.0,0.90077,6e-05,13.95799]
[1778439680286,37.42,81207.27,0.0,0.9008,6e-05,13.95483]
[1778439680313,37.42,81207.27,0.0,0.9008,6e-05,13.95483]
[1778439680623,37.42,81214.06,0.0,0.9012,6e-05,13.91529]
[1778439685550,37.42,81210.33,0.0,0.90098,6e-05,13.93719]
[1778439685560,37.42,81210.33,0.0,0.90098,6e-05,13.93719]
[1778439688449,37.42,81211.71,0.0,0.90106,6e-05,13.92923]
[1778439688560,37.42,81211.71,0.0,0.90106,6e-05,13.92923]
[1778439688678,37.42,81212.2,0.0,0.90109,6e-05,13.92641]
[1778439689685,37.42,81205.24,0.0,0.90068,6e-05,13.96698]
[1778439690399,37.42,81205.24,0.0,0.90068,6e-05,13.96698]
[1778439690560,37.42,81205.24,0.0,0.90068,6e-05,13.96698]
[1778439695727,37.42,81202.11,0.0,0.90052,6e-05,13.98139]
[1778439697650,37.42,81202.65,0.0,0.90055,6e-05,13.97819]
[1778439697814,37.42,81202.65,0.0,0.90055,6e-05,13.97819]
[1778439700437,37.42,81199.65,0.0,0.90038,6e-05,13.99544]
[1778439700560,37.42,81199.65,0.0,0.90038,6e-05,13.99544]
[1778439700762,37.42,81199.61,0.0,0.90038,6e-05,13.99559]
[1778439706804,37.42,81194.38,0.0,0.90008,6e-05,14.02554]
[1778439708200,37.42,81192.15,0.0,0.89995,6e-05,14.03842]
[1778439708310,37.42,81192.15,0.0,0.89995,6e-05,14.03842]
[1778439711925,37.42,81192.37,0.0,0.89997,6e-05,14.03665]
[1778439712060,37.42,81192.37,0.0,0.89997,6e-05,14.03665]
[1778439713266,37.42,81196.15,0.0,0.90019,6e-05,14.01444]
[1778439713308,37.42,81196.15,0.0,0.90019,6e-05,14.01444]
[1778439713408,37.42,81196.0,0.0,0.90018,6e-05,14.01507]
[1778439719897,37.42,81194.3,0.0,0.90009,6e-05,14.02422]
[1778439721798,37.42,81194.3,0.0,0.90009,6e-05,14.02422]
[1778439721812,37.42,81194.3,0.0,0.90009,6e-05,14.02422]
[1778439725939,37.42,81177.52,0.0,0.89911,6e-05,14.1215]
[1778439727344,37.42,81177.52,0.0,0.89911,6e-05,14.1215]
[1778439727684,37.42,81172.06,0.0,0.8988,6e-05,14.15291]
[1778439729136,37.42,81172.19,0.0,0.8988,6e-05,14.15215]
[1778439732991,37.41,81161.02,0.0,0.89816,6e-05,14.21606]
[1778439733911,37.41,81161.02,0.0,0.89816,6e-05,14.21606]
[1778439734060,37.41,81161.02,0.0,0.89816,6e-05,14.21606]
[1778439736017,37.41,81150.18,0.0,0.89752,6e-05,14.27847]
[1778439739814,37.41,81148.74,0.0,0.89745,6e-05,14.28597]
[1778439740061,37.41,81151.9,0.0,0.89764,6e-05,14.26644]
[1778439744294,37.41,81159.4,0.0,0.8981,6e-05,14.22115]
[1778439746897,37.4,81161.97,0.0,0.89826,6e-05,14.20533]
[1778439747061,37.4,81161.97,0.0,0.89826,6e-05,14.20533]
[1778439747096,37.4,81161.44,0.0,0.89824,6e-05,14.20775]
[1778439752132,37.4,81160.19,0.0,0.8982,6e-05,14.20982]
[1778439757168,37.4,81154.49,0.0,0.89788,6e-05,14.24159]
[1778439758174,37.4,81149.36,0.0,0.89758,6e-05,14.27137]
[1778439760188,37.4,81143.03,0.0,0.89721,6e-05,14.30775]
[1778439765223,37.39,81140.4,0.0,0.89707,6e-05,14.3209]
[1778439769054,37.39,81143.1,0.0,0.89725,6e-05,14.30356]
[1778439769313,37.39,81143.1,0.0,0.89725,6e-05,14.30356]
[1778439775293,37.38,81144.2,0.0,0.89735,6e-05,14.29387]
[1778439776301,37.38,81151.2,0.0,0.89777,6e-05,14.25226]
[1778439777307,37.38,81157.71,0.0,0.89816,6e-05,14.21357]
[1778439779583,37.38,81158.03,0.0,0.89818,6e-05,14.21131]
[1778439779813,37.38,81158.03,0.0,0.89818,6e-05,14.21131]
[1778439779629,37.38,81158.03,0.0,0.89819,6e-05,14.21068]
[1778439781679,37.38,81158.1,0.0,0.89819,6e-05,14.21027]
[1778439783315,37.38,81157.03,0.0,0.89814,6e-05,14.21593]
[1778439787377,37.38,81149.31,0.0,0.89769,6e-05,14.25976]
[1778439788384,37.38,81154.95,0.0,0.89803,6e-05,14.22631]
[1778439789391,37.38,81162.25,0.0,0.89847,6e-05,14.18277]
[1778439792412,37.37,81170.6,0.0,0.89897,6e-05,14.13311]
[1778439793202,37.37,81170.6,0.0,0.89897,6e-05,14.13311]
[1778439793316,37.37,81170.6,0.0,0.89897,6e-05,14.13311]
[1778439793419,37.37,81176.26,0.0,0.89931,6e-05,14.09978]
[1778439796440,37.37,81182.59,0.0,0.89969,6e-05,14.06243]
[1778439801475,37.37,81186.17,0.0,0.8999,6e-05,14.04118]
[1778439806510,37.37,81189.36,0.0,0.90009,6e-05,14.02236]
[1778439811545,37.37,81189.81,0.0,0.90014,6e-05,14.01611]
[1778439816580,37.37,81190.4,0.0,0.90017,6e-05,14.01261]
[1778439821615,37.37,81194.71,0.0,0.90043,6e-05,13.98734]
[1778439825643,37.37,81201.15,0.0,0.90081,6e-05,13.9492]
[1778439830678,37.37,81198.17,0.0,0.90064,6e-05,13.96597]
[1778439834712,37.37,81192.94,0.0,0.90034,6e-05,13.9962]
[1778439839747,37.37,81194.41,0.0,0.90042,6e-05,13.98748]
[1778439844783,37.37,81194.85,0.0,0.90045,6e-05,13.98478]
[1778439851832,37.37,81194.4,0.0,0.90043,6e-05,13.98716]
[1778439856867,37.37,81195.08,0.0,0.90047,6e-05,13.98248]
[1778439859889,37.37,81203.57,0.0,0.90097,6e-05,13.93267]
[1778439862496,37.37,81201.96,0.0,0.90088,6e-05,13.94178]
[1778439862558,37.37,81201.96,0.0,0.90088,6e-05,13.94178]
[1778439869959,37.36,81197.02,0.0,0.90061,6e-05,13.96912]
[1778439872593,37.36,81197.02,0.0,0.90061,6e-05,13.96912]
[1778439872812,37.36,81197.02,0.0,0.90061,6e-05,13.96912]
[1778439872980,37.36,81196.92,0.0,0.90063,6e-05,13.96555]
[1778439881036,37.36,81197.89,0.0,0.9007,6e-05,13.9584]
[1778439886071,37.36,81197.93,0.0,0.90071,6e-05,13.95725]
[1778439891258,37.36,81199.63,0.0,0.90082,6e-05,13.94662]
[1778439897148,37.36,81200.28,0.0,0.90087,6e-05,13.94169]
[1778439902191,37.35,81200.97,0.0,0.90091,6e-05,13.93685]
[1778439907225,37.35,81205.2,0.0,0.90117,6e-05,13.91151]
[1778439913267,37.35,81205.23,0.0,0.90118,6e-05,13.91061]
[1778439914274,37.35,81210.85,0.0,0.9015,6e-05,13.87775]
[1778439915282,37.35,81216.64,0.0,0.90184,6e-05,13.84381]
[1778439920316,37.35,81215.05,0.0,0.90176,6e-05,13.8521]
[1778439925351,37.35,81217.96,0.0,0.90193,6e-05,13.83473]
[1778439932401,37.35,81218.23,0.0,0.90197,6e-05,13.82963]
[1778439937436,37.35,81222.28,0.0,0.9022,6e-05,13.80595]
[1778439942471,37.35,81226.38,0.0,0.90245,6e-05,13.78157]
[1778439947506,37.35,81228.47,0.0,0.90257,6e-05,13.76906]
[1778439952541,37.35,81228.77,0.0,0.90259,6e-05,13.76709]
[1778439957576,37.35,81233.05,0.0,0.90284,6e-05,13.74217]
[1778439960597,37.35,81228.07,0.0,0.90255,6e-05,13.77109]
[1778439966639,37.35,81227.12,0.0,0.9025,6e-05,13.77646]
[1778439971675,37.35,81226.89,0.0,0.90249,6e-05,13.77756]
[1778439972682,37.35,81233.32,0.0,0.90286,6e-05,13.74019]
[1778439975703,37.35,81227.92,0.0,0.90255,6e-05,13.77149]
[1778439977719,37.35,81222.52,0.0,0.90223,6e-05,13.80307]
[1778439983760,37.35,81218.85,0.0,0.90202,6e-05,13.82469]
[1778439988795,37.35,81218.84,0.0,0.90202,6e-05,13.82476]
[1778439993830,37.35,81218.39,0.0,0.90201,6e-05,13.82377]
[1778439998865,37.35,81218.62,0.0,0.90203,6e-05,13.82233]
[1778440003900,37.35,81223.43,0.0,0.90231,6e-05,13.7943]
[1778440004907,37.35,81232.53,0.0,0.90283,6e-05,13.74128]
[1778440009942,37.35,81231.9,0.0,0.9028,6e-05,13.74439]
[1778440015986,37.35,81232.93,0.0,0.90287,6e-05,13.7378]
[1778440021023,37.34,81232.92,0.0,0.90287,6e-05,13.73738]
[1778440026058,37.34,81233.46,0.0,0.90291,6e-05,13.73381]
[1778440031093,37.34,81231.45,0.0,0.90279,6e-05,13.74501]
[1778440038142,37.34,81230.28,0.0,0.90273,6e-05,13.75108]
[1778440044184,37.34,81231.14,0.0,0.90279,6e-05,13.74549]
[1778440051233,37.34,81231.09,0.0,0.90281,6e-05,13.74155]
[1778440056270,37.34,81229.37,0.0,0.90272,6e-05,13.75108]
[1778440062312,37.34,81228.33,0.0,0.90267,6e-05,13.75655]
[1778440071375,37.34,81228.35,0.0,0.90268,6e-05,13.7554]
[1778440081448,37.33,81228.35,0.0,0.90269,6e-05,13.75434]
[1778440086483,37.33,81232.27,0.0,0.90292,6e-05,13.73109]
[1778440091518,37.33,81233.23,0.0,0.90298,6e-05,13.72524]
[1778440096553,37.33,81234.35,0.0,0.90304,6e-05,13.71847]
[1778440101588,37.33,81232.98,0.0,0.90297,6e-05,13.72617]
[1778440106623,37.33,81234.08,0.0,0.90303,6e-05,13.71947]
[1778440117700,37.33,81234.34,0.0,0.90307,6e-05,13.71375]
[1778440122736,37.33,81236.11,0.0,0.90318,6e-05,13.70326]
[1778440127771,37.33,81239.15,0.0,0.90335,6e-05,13.68554]
[1778440132806,37.33,81238.52,0.0,0.90332,6e-05,13.68919]
[1778440135247,37.33,81238.93,0.0,0.90334,6e-05,13.68681]
[1778440135827,37.33,81245.73,0.0,0.90373,6e-05,13.64742]
[1778440137841,37.33,81253.35,0.0,0.90416,6e-05,13.60339]
[1778440139026,37.33,81253.35,0.0,0.90416,6e-05,13.60339]
[1778440144890,37.33,81254.88,0.0,0.90425,6e-05,13.59454]
[1778440149925,37.33,81254.65,0.0,0.90424,6e-05,13.59564]
[1778440153291,37.33,81256.04,0.0,0.90432,6e-05,13.58744]
[1778440153811,37.33,81260.13,0.0,0.90456,6e-05,13.5637]
[1778440155967,37.33,81266.51,0.0,0.90492,6e-05,13.52666]
[1778440158759,37.33,81269.69,0.0,0.9051,6e-05,13.50831]
[1778440158816,37.33,81269.69,0.0,0.9051,6e-05,13.50831]
[1778440158988,37.33,81269.48,0.0,0.90509,6e-05,13.50956]
[1778440164024,37.33,81270.34,0.0,0.90514,6e-05,13.50469]
[1778440168051,37.33,81278.5,0.0,0.90559,6e-05,13.45785]
[1778440169063,37.33,81278.5,0.0,0.90559,6e-05,13.45785]
[1778440169122,37.33,81278.5,0.0,0.90559,6e-05,13.45785]
[1778440171072,37.33,81289.31,0.0,0.90622,6e-05,13.39254]
[1778440174340,37.33,81291.99,0.0,0.90636,6e-05,13.37775]
[1778440174560,37.33,81291.99,0.0,0.90636,6e-05,13.37775]
[1778440175100,37.33,81293.2,0.0,0.90643,6e-05,13.37101]
[1778440180135,37.33,81293.35,0.0,0.90643,6e-05,13.37118]
[1778440181727,37.33,81293.65,0.0,0.90644,6e-05,13.36966]
[1778440181809,37.33,81293.65,0.0,0.90644,6e-05,13.36966]
[1778440187184,37.33,81293.93,0.0,0.90646,6e-05,13.36771]
[1778440187493,37.33,81293.93,0.0,0.90646,6e-05,13.36771]
[1778440187557,37.33,81293.93,0.0,0.90646,6e-05,13.36771]
[1778440188136,37.33,81293.93,0.0,0.90646,6e-05,13.36771]
[1778440188316,37.33,81293.93,0.0,0.90646,6e-05,13.36771]
[1778440188351,37.33,81294.89,0.0,0.90651,6e-05,13.36239]
[1778440194233,37.33,81298.48,0.0,0.90672,6e-05,13.34147]
[1778440199268,37.33,81298.61,0.0,0.90673,6e-05,13.33994]
[1778440203285,37.33,81299.11,0.0,0.90676,6e-05,13.33675]
[1778440211352,37.33,81299.62,0.0,0.9068,6e-05,13.33248]
[1778440214579,37.33,81300.59,0.0,0.90686,6e-05,13.32646]
[1778440214809,37.33,81300.59,0.0,0.90686,6e-05,13.32646]
[1778440214908,37.33,81300.59,0.0,0.90687,6e-05,13.32583]
[1778440221424,37.32,81303.33,0.0,0.90704,6e-05,13.30836]
[1778440226460,37.32,81303.22,0.0,0.90704,6e-05,13.3076]
[1778440231495,37.32,81302.61,0.0,0.90704,6e-05,13.30618]
[1778440237537,37.32,81302.86,0.0,0.90707,6e-05,13.30309]
[1778440242573,37.31,81303.11,0.0,0.9071,6e-05,13.30031]
[1778440247608,37.31,81303.66,0.0,0.90714,6e-05,13.29583]
[1778440252643,37.31,81312.6,0.0,0.90765,6e-05,13.24341]
[1778440256671,37.31,81321.54,0.0,0.90815,6e-05,13.19166]
[1778440259436,37.31,81323.21,0.0,0.90825,6e-05,13.18195]
[1778440259692,37.31,81339.76,0.0,0.90916,5e-05,13.08751]
[1778440260699,37.31,81343.51,0.0,0.90936,5e-05,13.06607]
[1778440262888,37.31,81343.98,0.0,0.90939,5e-05,13.06329]
[1778440267748,37.31,81336.64,0.0,0.90899,5e-05,13.1047]
[1778440272783,37.31,81336.5,0.0,0.90899,5e-05,13.10498]
[1778440277818,37.31,81337.31,0.0,0.90903,5e-05,13.10021]
[1778440282853,37.31,81337.23,0.0,0.90903,5e-05,13.10038]
[1778440284868,37.31,81331.28,0.0,0.90871,5e-05,13.1341]
[1778440287072,37.31,81330.97,0.0,0.90869,5e-05,13.13575]
[1778440287259,37.31,81330.97,0.0,0.90869,5e-05,13.13575]
[1778440287314,37.31,81330.97,0.0,0.90869,5e-05,13.13575]
[1778440287361,37.31,81332.28,0.0,0.90877,5e-05,13.12799]
[1778440292923,37.3,81346.21,0.0,0.90956,5e-05,13.04438]
[1778440293930,37.3,81347.53,0.0,0.90963,5e-05,13.03686]
[1778440295809,37.3,81347.11,0.0,0.90961,5e-05,13.03924]
[1778440296059,37.3,81347.11,0.0,0.90961,5e-05,13.03924]
[1778440301986,37.3,81346.83,0.0,0.90959,5e-05,13.04074]
[1778440307021,37.3,81346.9,0.0,0.9096,5e-05,13.04029]
[1778440312056,37.3,81346.9,0.0,0.9096,5e-05,13.04024]
[1778440314969,37.3,81346.72,0.0,0.90959,5e-05,13.04125]
[1778440315064,37.3,81346.72,0.0,0.90959,5e-05,13.04125]
[1778440315071,37.3,81346.72,0.0,0.90959,5e-05,13.04123]
[1778440316830,37.3,81346.63,0.0,0.90958,5e-05,13.04174]
[1778440317059,37.3,81346.63,0.0,0.90958,5e-05,13.04174]
[1778440322126,37.3,81347.0,0.0,0.9096,5e-05,13.03958]
[1778440333203,37.3,81347.31,0.0,0.90962,5e-05,13.0378]
[1778440338238,37.3,81347.44,0.0,0.90963,5e-05,13.03707]
[1778440343273,37.3,81346.65,0.0,0.90959,5e-05,13.04158]
[1778440350322,37.3,81345.73,0.0,0.90954,5e-05,13.04679]
[1778440352050,37.3,81345.73,0.0,0.90954,5e-05,13.04679]
[1778440352064,37.3,81345.73,0.0,0.90954,5e-05,13.04679]
[1778440352151,37.3,81345.73,0.0,0.90956,5e-05,13.04326]
[1778440353690,37.3,81345.16,0.0,0.90953,5e-05,13.04649]
[1778440353811,37.3,81345.16,0.0,0.90953,5e-05,13.04649]
[1778440359385,37.3,81347.28,0.0,0.90964,5e-05,13.0344]
[1778440360959,37.3,81347.46,0.0,0.90965,5e-05,13.03338]
[1778440361063,37.3,81347.46,0.0,0.90965,5e-05,13.03338]
[1778440361399,37.3,81347.51,0.0,0.90965,5e-05,13.0331]
[1778440361984,37.3,81347.51,0.0,0.90965,5e-05,13.0331]
[1778440362065,37.3,81347.51,0.0,0.90965,5e-05,13.0331]
[1778440367441,37.3,81347.52,0.0,0.90965,5e-05,13.03306]
[1778440367547,37.3,81347.52,0.0,0.90965,5e-05,13.03306]
[1778440367559,37.3,81347.52,0.0,0.90965,5e-05,13.03306]
[1778440368448,37.3,81347.3,0.0,0.90964,5e-05,13.03432]
[1778440368783,37.3,81347.3,0.0,0.90964,5e-05,13.03432]
[1778440368817,37.3,81347.3,0.0,0.90964,5e-05,13.03432]
[1778440374490,37.3,81346.55,0.0,0.9096,5e-05,13.03858]
[1778440376504,37.3,81341.19,0.0,0.90931,5e-05,13.06905]
[1778440378307,37.3,81338.28,0.0,0.90915,5e-05,13.08556]
[1778440378518,37.3,81337.99,0.0,0.90913,5e-05,13.08713]
[1778440378562,37.3,81337.99,0.0,0.90913,5e-05,13.08713]
[1778440379294,37.3,81337.99,0.0,0.90913,5e-05,13.08713]
[1778440379316,37.3,81337.99,0.0,0.90913,5e-05,13.08713]
[1778440385145,37.3,81339.21,0.0,0.90921,5e-05,13.07973]
[1778440385312,37.3,81339.21,0.0,0.90921,5e-05,13.07973]
[1778440385375,37.3,81339.35,0.0,0.90921,5e-05,13.07877]
[1778440386575,37.3,81347.68,0.0,0.90967,5e-05,13.03133]
[1778440387882,37.3,81347.68,0.0,0.90967,5e-05,13.03133]
[1778440388069,37.3,81347.68,0.0,0.90967,5e-05,13.03133]
[1778440394631,37.3,81349.96,0.0,0.90979,5e-05,13.01846]
[1778440400673,37.3,81349.3,0.0,0.90976,5e-05,13.02225]
[1778440404657,37.3,81350.32,0.0,0.90981,5e-05,13.01648]
[1778440404811,37.3,81350.32,0.0,0.90981,5e-05,13.01648]
[1778440404860,37.3,81350.34,0.0,0.90981,5e-05,13.0164]
[1778440406164,37.3,81350.34,0.0,0.90981,5e-05,13.0164]
[1778440406314,37.3,81350.34,0.0,0.90981,5e-05,13.0164]
[1778440411750,37.3,81351.05,0.0,0.90987,5e-05,13.00898]
[1778440419806,37.3,81351.51,0.0,0.90989,5e-05,13.00659]
[1778440422157,37.3,81351.51,0.0,0.90989,5e-05,13.00659]
[1778440422314,37.3,81351.51,0.0,0.90989,5e-05,13.00659]
[1778440422362,37.3,81351.54,0.0,0.9099,5e-05,13.00652]
[1778440423417,37.3,81351.54,0.0,0.9099,5e-05,13.00652]
[1778440423565,37.3,81351.54,0.0,0.9099,5e-05,13.00652]
[1778440434911,37.3,81350.56,0.0,0.90984,5e-05,13.0124]
[1778440440024,37.3,81350.1,0.0,0.90981,5e-05,13.0151]
[1778440440061,37.3,81350.1,0.0,0.90981,5e-05,13.0151]
[1778440440125,37.3,81350.75,0.0,0.90985,5e-05,13.01145]
[1778440441721,37.3,81350.75,0.0,0.90985,5e-05,13.01145]
[1778440441810,37.3,81350.75,0.0,0.90985,5e-05,13.01145]
[1778440448005,37.3,81351.15,0.0,0.90987,5e-05,13.00933]
[1778440450330,37.3,81351.15,0.0,0.90987,5e-05,13.00933]
[1778440450561,37.3,81351.15,0.0,0.90987,5e-05,13.00933]
[1778440450431,37.3,81351.15,0.0,0.90987,5e-05,13.00939]
[1778440450862,37.3,81351.15,0.0,0.90987,5e-05,13.00939]
[1778440451064,37.3,81351.15,0.0,0.90987,5e-05,13.00939]
[1778440451138,37.3,81351.11,0.0,0.90987,5e-05,13.00963]
[1778440458073,37.3,81351.08,0.0,0.90986,5e-05,13.00993]
[1778440465122,37.3,81351.14,0.0,0.90987,5e-05,13.00965]
[1778440467608,37.3,81353.07,0.0,0.90997,5e-05,12.9987]
[1778440467811,37.3,81354.09,0.0,0.91003,5e-05,12.99294]
[1778440468143,37.3,81355.42,0.0,0.9101,5e-05,12.98543]
[1778440469096,37.3,81355.42,0.0,0.9101,5e-05,12.98543]
[1778440469311,37.3,81355.42,0.0,0.9101,5e-05,12.98543]
[1778440476199,37.31,81355.75,0.0,0.91013,5e-05,12.9805]
[1778440480227,37.31,81363.76,0.0,0.91057,5e-05,12.9352]
[1778440483642,37.31,81361.66,0.0,0.91045,5e-05,12.94711]
[1778440483248,37.31,81356.7,0.0,0.91018,5e-05,12.97509]
[1778440483994,37.31,81356.7,0.0,0.91018,5e-05,12.97509]
[1778440484255,37.3,81355.22,0.0,0.91011,5e-05,12.9833]
[1778440485678,37.3,81354.72,0.0,0.91008,5e-05,12.98594]
[1778440485812,37.3,81354.72,0.0,0.91008,5e-05,12.98594]
[1778440491304,37.3,81352.66,0.0,0.90998,5e-05,12.99628]
[1778440492263,37.3,81352.66,0.0,0.90998,5e-05,12.99628]
[1778440492308,37.3,81352.66,0.0,0.90998,5e-05,12.99628]
[1778440492360,37.3,81352.66,0.0,0.90998,5e-05,12.99605]
[1778440492897,37.3,81352.66,0.0,0.90998,5e-05,12.99605]
[1778440493066,37.3,81352.66,0.0,0.90998,5e-05,12.99605]
[1778440500409,37.3,81352.08,0.0,0.90996,5e-05,12.99792]
[1778440500561,37.3,81352.08,0.0,0.90996,5e-05,12.99792]
[1778440500662,37.3,81352.08,0.0,0.90997,5e-05,12.99743]
[1778440501472,37.3,81352.08,0.0,0.90997,5e-05,12.99743]
[1778440501563,37.3,81352.08,0.0,0.90997,5e-05,12.99743]
[1778440507417,37.3,81350.45,0.0,0.9099,5e-05,13.00493]
[1778440509595,37.3,81349.05,0.0,0.90982,5e-05,13.01262]
[1778440509811,37.3,81347.59,0.0,0.90974,5e-05,13.02089]
[1778440510438,37.3,81346.61,0.0,0.90969,5e-05,13.02643]
[1778440511117,37.3,81346.61,0.0,0.90969,5e-05,13.02643]
[1778440511313,37.3,81346.61,0.0,0.90969,5e-05,13.02643]
[1778440516483,37.3,81346.88,0.0,0.90971,5e-05,13.02469]
[1778440521518,37.29,81346.75,0.0,0.9097,5e-05,13.02527]
[1778440528568,37.29,81346.97,0.0,0.90972,5e-05,13.02383]
[1778440530927,37.29,81346.88,0.0,0.90971,5e-05,13.0243]
[1778440531060,37.29,81346.88,0.0,0.90971,5e-05,13.0243]
[1778440531589,37.29,81353.51,0.0,0.91009,5e-05,12.98311]
[1778440532596,37.29,81358.9,0.0,0.91039,5e-05,12.95258]
[1778440533808,37.29,81362.56,0.0,0.91058,5e-05,12.93173]
[1778440534063,37.29,81362.56,0.0,0.91058,5e-05,12.93173]
[1778440541659,37.29,81366.08,0.0,0.91078,5e-05,12.91137]
[1778440541998,37.29,81366.08,0.0,0.91078,5e-05,12.91137]
[1778440542060,37.29,81366.08,0.0,0.91078,5e-05,12.91137]
[1778440542666,37.29,81367.01,0.0,0.91083,5e-05,12.90628]
[1778440544680,37.29,81371.66,0.0,0.91108,5e-05,12.88012]
[1778440545583,37.29,81371.66,0.0,0.91108,5e-05,12.88012]
[1778440545815,37.29,81371.62,0.0,0.91108,5e-05,12.88034]
[1778440548708,37.29,81376.47,0.0,0.91134,5e-05,12.85289]
[1778440550541,37.29,81378.52,0.0,0.91145,5e-05,12.84134]
[1778440550561,37.29,81378.52,0.0,0.91145,5e-05,12.84134]
[1778440550642,37.29,81378.52,0.0,0.91145,5e-05,12.84139]
[1778440553019,37.29,81379.57,0.0,0.9115,5e-05,12.83552]
[1778440553065,37.29,81379.57,0.0,0.9115,5e-05,12.83552]
[1778440553743,37.29,81392.34,0.0,0.91218,5e-05,12.76361]
[1778440554750,37.29,81397.44,0.0,0.91246,5e-05,12.73493]
[1778440557313,37.29,81396.53,0.0,0.91241,5e-05,12.74012]
[1778440557570,37.29,81396.53,0.0,0.91241,5e-05,12.74012]
[1778440557671,37.29,81397.2,0.0,0.91244,5e-05,12.73648]
[1778440559584,37.29,81396.96,0.0,0.91243,5e-05,12.73783]
[1778440559818,37.3,81396.95,0.0,0.91243,5e-05,12.73802]
[1778440565827,37.3,81398.58,0.0,0.91251,5e-05,12.72929]
[1778440569273,37.3,81401.62,0.0,0.91267,5e-05,12.71235]
[1778440569605,37.3,81401.76,0.0,0.91268,5e-05,12.71178]
[1778440571124,37.3,81401.73,0.0,0.91267,5e-05,12.71195]
[1778440571224,37.3,81402.13,0.0,0.91269,5e-05,12.7098]
[1778440572079,37.3,81402.13,0.0,0.91269,5e-05,12.7098]
[1778440572312,37.3,81402.13,0.0,0.91269,5e-05,12.7098]
[1778440574890,37.3,81407.52,0.0,0.91298,5e-05,12.67975]
[1778440575937,37.3,81407.52,0.0,0.91298,5e-05,12.67975]
[1778440576059,37.3,81407.52,0.0,0.91298,5e-05,12.67975]
[1778440576160,37.3,81410.47,0.0,0.91313,5e-05,12.6632]
[1778440578065,37.3,81410.77,0.0,0.91315,5e-05,12.66157]
[1778440578312,37.3,81410.77,0.0,0.91315,5e-05,12.66157]
[1778440580932,37.3,81416.16,0.0,0.91343,5e-05,12.63158]
[1778440582976,37.3,81418.29,0.0,0.91354,5e-05,12.61975]
[1778440583063,37.3,81418.29,0.0,0.91354,5e-05,12.61975]
[1778440584218,37.3,81418.41,0.0,0.91355,5e-05,12.61921]
[1778440584241,37.3,81436.24,0.0,0.91449,5e-05,12.5196]
[1778440584960,37.3,81443.84,0.0,0.91488,5e-05,12.47722]
[1778440587357,37.3,81444.67,0.0,0.91492,5e-05,12.47268]
[1778440587419,37.3,81444.28,0.0,0.9149,5e-05,12.47502]
[1778440593018,37.3,81443.27,0.0,0.91487,5e-05,12.47759]
[1778440598053,37.3,81438.52,0.0,0.91462,5e-05,12.50448]
[1778440599901,37.3,81436.82,0.0,0.91453,5e-05,12.51401]
[1778440600059,37.3,81436.82,0.0,0.91453,5e-05,12.51401]
[1778440600591,37.3,81435.42,0.0,0.91445,5e-05,12.52189]
[1778440601079,37.3,81432.37,0.0,0.91429,5e-05,12.53892]
[1778440602995,37.3,81431.68,0.0,0.91426,5e-05,12.54279]
[1778440603068,37.3,81431.68,0.0,0.91426,5e-05,12.54279]
[1778440608128,37.3,81430.45,0.0,0.91419,5e-05,12.54944]
[1778440609304,37.3,81430.45,0.0,0.91419,5e-05,12.54944]
[1778440609560,37.3,81430.45,0.0,0.91419,5e-05,12.54944]
[1778440609658,37.3,81431.27,0.0,0.91424,5e-05,12.54475]
[1778440611151,37.3,81424.62,0.0,0.91389,5e-05,12.5819]
[1778440612440,37.3,81424.62,0.0,0.91389,5e-05,12.5819]
[1778440612563,37.3,81424.62,0.0,0.91389,5e-05,12.5819]
[1778440618307,37.3,81422.53,0.0,0.91378,5e-05,12.59294]
[1778440618559,37.3,81422.53,0.0,0.91378,5e-05,12.59294]
[1778440618564,37.3,81420.92,0.0,0.9137,5e-05,12.6017]
[1778440620834,37.3,81420.27,0.0,0.91367,5e-05,12.6052]
[1778440621069,37.3,81420.27,0.0,0.91367,5e-05,12.6052]
[1778440625098,37.3,81417.2,0.0,0.91351,5e-05,12.62162]
[1778440625314,37.3,81417.2,0.0,0.91351,5e-05,12.62162]
[1778440627262,37.3,81414.09,0.0,0.91335,5e-05,12.63856]
[1778440629276,37.3,81410.76,0.0,0.91318,5e-05,12.65684]
[1778440630284,37.3,81404.99,0.0,0.91288,5e-05,12.68924]
[1778440631706,37.29,81400.12,0.0,0.91262,5e-05,12.71625]
[1778440633232,37.29,81399.17,0.0,0.91257,5e-05,12.72128]
[1778440633313,37.29,81399.17,0.0,0.91257,5e-05,12.72128]
[1778440633565,37.29,81399.17,0.0,0.91257,5e-05,12.72128]
[1778440633627,37.29,81399.17,0.0,0.91258,5e-05,12.72108]
[1778440639347,37.29,81397.46,0.0,0.9125,5e-05,12.72949]
[1778440640428,37.29,81397.46,0.0,0.9125,5e-05,12.72949]
[1778440640564,37.29,81397.46,0.0,0.9125,5e-05,12.72949]
[1778440643375,37.29,81411.28,0.0,0.91324,5e-05,12.65075]
[1778440644382,37.29,81412.21,0.0,0.91329,5e-05,12.6453]
[1778440645768,37.29,81412.21,0.0,0.91329,5e-05,12.6453]
[1778440645815,37.29,81412.21,0.0,0.91329,5e-05,12.6453]
[1778440648274,37.29,81412.64,0.0,0.91332,5e-05,12.64225]
[1778440648308,37.29,81412.64,0.0,0.91332,5e-05,12.64225]
[1778440648410,37.29,81413.42,0.0,0.91336,5e-05,12.63766]
[1778440651449,37.29,81413.58,0.0,0.91337,5e-05,12.63636]
[1778440651562,37.29,81413.58,0.0,0.91337,5e-05,12.63636]
[1778440655165,37.29,81415.95,0.0,0.91353,5e-05,12.61884]
[1778440655312,37.29,81415.95,0.0,0.91353,5e-05,12.61884]
[1778440656745,37.29,81415.81,0.0,0.91352,5e-05,12.61946]
[1778440656812,37.29,81415.81,0.0,0.91352,5e-05,12.61946]
[1778440656784,37.29,81415.85,0.0,0.91352,5e-05,12.61906]
[1778440662508,37.28,81416.89,0.0,0.91359,5e-05,12.6125]
[1778440666682,37.28,81416.16,0.0,0.91355,5e-05,12.6164]
[1778440666816,37.28,81416.16,0.0,0.91355,5e-05,12.6164]
[1778440673585,37.28,81416.55,0.0,0.91358,5e-05,12.61274]
[1778440676189,37.28,81420.29,0.0,0.91378,5e-05,12.59148]
[1778440676313,37.28,81420.29,0.0,0.91378,5e-05,12.59148]
[1778440677894,37.28,81420.77,0.0,0.91381,5e-05,12.58866]
[1778440678063,37.28,81420.56,0.0,0.9138,5e-05,12.58971]
[1778440678620,37.28,81420.4,0.0,0.91379,5e-05,12.59049]
[1778440683655,37.28,81417.69,0.0,0.91366,5e-05,12.60504]
[1778440685245,37.28,81414.68,0.0,0.9135,5e-05,12.62177]
[1778440685312,37.28,81414.68,0.0,0.9135,5e-05,12.62177]
[1778440690704,37.28,81412.97,0.0,0.91342,5e-05,12.63031]
[1778440694373,37.28,81413.19,0.0,0.91343,5e-05,12.62855]
[1778440694563,37.28,81413.19,0.0,0.91343,5e-05,12.62855]
[1778440695919,37.28,81413.19,0.0,0.91344,5e-05,12.62839]
[1778440696062,37.28,81413.19,0.0,0.91344,5e-05,12.62839]
[1778440696746,37.28,81412.91,0.0,0.91342,5e-05,12.62963]
[1778440702788,37.27,81411.98,0.0,0.91338,5e-05,12.63383]
[1778440705409,37.27,81412.92,0.0,0.91344,5e-05,12.62823]
[1778440705567,37.27,81412.92,0.0,0.91344,5e-05,12.62823]
[1778440710844,37.27,81412.92,0.0,0.91345,5e-05,12.62729]
[1778440715998,37.27,81412.94,0.0,0.91347,5e-05,12.62311]
[1778440716059,37.27,81412.94,0.0,0.91347,5e-05,12.62311]
[1778440717909,37.27,81412.94,0.0,0.91347,5e-05,12.62296]
[1778440717914,37.27,81412.94,0.0,0.91348,5e-05,12.62267]
[1778440718063,37.27,81412.94,0.0,0.91348,5e-05,12.62267]
[1778440723935,37.27,81412.89,0.0,0.91348,5e-05,12.62208]
[1778440728970,37.27,81413.08,0.0,0.9135,5e-05,12.62031]
[1778440732998,37.27,81418.86,0.0,0.91381,5e-05,12.58737]
[1778440734005,37.27,81432.17,0.0,0.91451,5e-05,12.51281]
[1778440735125,37.27,81432.17,0.0,0.91451,5e-05,12.51281]
[1778440735310,37.27,81432.17,0.0,0.91451,5e-05,12.51281]
[1778440735370,37.27,81432.57,0.0,0.91453,5e-05,12.51064]
[1778440741059,37.27,81433.56,0.0,0.91458,5e-05,12.50524]
[1778440746096,37.27,81434.18,0.0,0.91461,5e-05,12.50187]
[1778440748106,37.27,81429.32,0.0,0.91436,5e-05,12.52905]
[1778440748310,37.27,81429.32,0.0,0.91436,5e-05,12.52905]
[1778440750126,37.27,81419.9,0.0,0.91386,5e-05,12.58155]
[1778440751635,37.27,81419.9,0.0,0.91386,5e-05,12.58155]
[1778440751696,37.27,81419.9,0.0,0.91386,5e-05,12.58155]
[1778440751812,37.27,81419.9,0.0,0.91386,5e-05,12.58155]
[1778440751911,37.27,81420.53,0.0,0.9139,5e-05,12.5778]
[1778440757173,37.27,81420.27,0.0,0.91389,5e-05,12.57871]
[1778440759223,37.27,81420.66,0.0,0.91391,5e-05,12.57642]
[1778440759313,37.27,81420.66,0.0,0.91391,5e-05,12.57642]
[1778440760368,37.27,81421.07,0.0,0.91393,5e-05,12.57403]
[1778440760563,37.27,81421.07,0.0,0.91393,5e-05,12.57403]
[1778440760662,37.27,81420.89,0.0,0.91393,5e-05,12.57484]
[1778440766236,37.26,81421.98,0.0,0.91399,5e-05,12.56828]
[1778440771271,37.26,81420.82,0.0,0.91395,5e-05,12.57086]
[1778440774653,37.26,81420.94,0.0,0.91396,5e-05,12.57001]
[1778440774810,37.26,81420.94,0.0,0.91396,5e-05,12.57001]
[1778440780335,37.26,81416.42,0.0,0.91373,5e-05,12.59469]
[1778440781702,37.26,81416.42,0.0,0.91373,5e-05,12.59469]
[1778440781810,37.26,81416.42,0.0,0.91373,5e-05,12.59469]
[1778440784328,37.26,81414.78,0.0,0.91364,5e-05,12.60367]
[1778440784564,37.26,81414.78,0.0,0.91364,5e-05,12.60367]
[1778440784665,37.26,81413.51,0.0,0.91358,5e-05,12.61038]
[1778440787298,37.26,81413.26,0.0,0.91357,5e-05,12.61163]
[1778440787310,37.26,81413.26,0.0,0.91357,5e-05,12.61163]
[1778440792418,37.26,81412.36,0.0,0.91353,5e-05,12.61564]
[1778440797467,37.26,81412.32,0.0,0.91353,5e-05,12.61513]
[1778440802499,37.26,81412.79,0.0,0.91356,5e-05,12.6119]
[1778440802568,37.26,81412.79,0.0,0.91356,5e-05,12.6119]
[1778440805346,37.26,81412.19,0.0,0.91354,5e-05,12.61485]
[1778440805567,37.26,81412.19,0.0,0.91354,5e-05,12.61485]
[1778440805642,37.26,81412.4,0.0,0.91355,5e-05,12.61352]
[1778440810193,37.26,81412.36,0.0,0.91355,5e-05,12.61372]
[1778440810310,37.26,81412.36,0.0,0.91355,5e-05,12.61372]
[1778440816602,37.26,81412.25,0.0,0.91355,5e-05,12.61364]
[1778440819631,37.25,81411.25,0.0,0.91349,5e-05,12.61911]
[1778440819812,37.25,81411.25,0.0,0.91349,5e-05,12.61911]
[1778440820869,37.25,81411.56,0.0,0.91351,5e-05,12.61736]
[1778440821061,37.25,81411.56,0.0,0.91351,5e-05,12.61736]
[1778440820970,37.25,81411.56,0.0,0.91351,5e-05,12.61735]
[1778440824995,37.25,81407.91,0.0,0.91332,5e-05,12.63782]
[1778440825064,37.25,81407.91,0.0,0.91332,5e-05,12.63782]
[1778440834728,37.25,81409.32,0.0,0.91342,5e-05,12.6254]
[1778440838153,37.25,81407.03,0.0,0.9133,5e-05,12.6382]
[1778440838315,37.25,81407.03,0.0,0.9133,5e-05,12.6382]
[1778440841205,37.25,81409.12,0.0,0.91341,5e-05,12.6264]
[1778440841315,37.25,81409.12,0.0,0.91341,5e-05,12.6264]
[1778440841412,37.25,81409.12,0.0,0.91341,5e-05,12.62639]
[1778440846812,37.25,81409.36,0.0,0.91343,5e-05,12.625]
[1778440847376,37.25,81409.36,0.0,0.91343,5e-05,12.625]
[1778440852855,37.25,81410.25,0.0,0.91348,5e-05,12.61978]
[1778440856089,37.25,81409.49,0.0,0.91344,5e-05,12.62379]
[1778440856311,37.25,81409.85,0.0,0.91346,5e-05,12.62165]
[1778440856169,37.25,81409.85,0.0,0.91346,5e-05,12.62165]
[1778440861918,37.25,81412.03,0.0,0.91358,5e-05,12.60872]
[1778440866953,37.25,81412.02,0.0,0.91358,5e-05,12.60827]
[1778440872995,37.25,81412.35,0.0,0.91361,5e-05,12.60587]
[1778440879037,37.25,81417.52,0.0,0.91388,5e-05,12.57637]
[1778440885079,37.25,81422.24,0.0,0.91413,5e-05,12.54984]
[1778440890119,37.25,81422.34,0.0,0.91414,5e-05,12.54923]
[1778440896162,37.25,81421.59,0.0,0.91412,5e-05,12.54986]
[1778440901196,37.25,81421.03,0.0,0.91409,5e-05,12.55281]
[1778440906236,37.25,81413.1,0.0,0.91368,5e-05,12.59706]
[1778440908253,37.25,81402.01,0.0,0.91309,5e-05,12.65907]
[1778440910267,37.25,81398.43,0.0,0.91291,5e-05,12.67876]
[1778440915302,37.24,81401.59,0.0,0.91308,5e-05,12.65985]
[1778440920337,37.24,81400.28,0.0,0.91302,5e-05,12.66611]
[1778440922351,37.24,81405.39,0.0,0.9133,5e-05,12.63695]
[1778440928393,37.24,81407.52,0.0,0.91342,5e-05,12.62394]
[1778440933428,37.24,81410.0,0.0,0.91356,5e-05,12.60918]
[1778440938463,37.24,81412.77,0.0,0.91371,5e-05,12.59288]
[1778440943498,37.24,81419.75,0.0,0.91409,5e-05,12.55313]
[1778440948533,37.24,81420.36,0.0,0.91412,5e-05,12.54939]
[1778440953568,37.24,81420.55,0.0,0.91416,5e-05,12.54459]
[1778440958604,37.24,81420.38,0.0,0.91415,5e-05,12.54528]
[1778440964646,37.23,81421.2,0.0,0.9142,5e-05,12.54042]
[1778440971695,37.23,81422.1,0.0,0.91424,5e-05,12.53516]
[1778440977738,37.23,81422.27,0.0,0.91426,5e-05,12.53403]
[1778440982773,37.23,81422.19,0.0,0.91425,5e-05,12.53433]
[1778440986805,37.23,81433.97,0.0,0.91487,5e-05,12.46835]
[1778440987812,37.23,81433.35,0.0,0.91484,5e-05,12.47188]
[1778440988819,37.23,81441.83,0.0,0.91528,5e-05,12.42462]
[1778440990069,37.23,81441.83,0.0,0.91528,5e-05,12.42462]
[1778440995868,37.24,81445.23,0.0,0.91545,5e-05,12.40667]
[1778441000099,37.24,81444.21,0.0,0.91539,5e-05,12.41273]
[1778441000201,37.24,81443.89,0.0,0.91537,5e-05,12.41463]
[1778441000312,37.24,81443.89,0.0,0.91537,5e-05,12.41463]
[1778441005938,37.24,81444.66,0.0,0.91541,5e-05,12.41102]
[1778441010973,37.24,81444.73,0.0,0.91541,5e-05,12.41115]
[1778441016023,37.24,81445.38,0.0,0.91546,5e-05,12.4046]
[1778441023067,37.24,81445.32,0.0,0.91545,5e-05,12.40566]
[1778441026558,37.24,81445.39,0.0,0.91545,5e-05,12.40557]
[1778441032132,37.24,81446.02,0.0,0.91547,5e-05,12.40263]
[1778441034144,37.24,81455.23,0.0,0.91595,5e-05,12.35157]
[1778441035151,37.24,81462.14,0.0,0.91631,5e-05,12.31336]
[1778441038107,37.24,81461.89,0.0,0.91629,5e-05,12.3152]
[1778441043207,37.24,81462.04,0.0,0.91629,5e-05,12.31547]
[1778441047235,37.24,81456.88,0.0,0.91602,5e-05,12.34414]
[1778441048008,37.24,81456.88,0.0,0.91602,5e-05,12.34414]
[1778441048078,37.24,81456.88,0.0,0.91602,5e-05,12.34414]
[1778441048175,37.24,81456.88,0.0,0.91602,5e-05,12.34411]
[1778441049812,37.24,81456.75,0.0,0.91601,5e-05,12.34481]
[1778441050257,37.24,81450.13,0.0,0.91567,5e-05,12.38159]
[1778441052445,37.24,81448.94,0.0,0.91561,5e-05,12.38803]
[1778441052561,37.24,81448.94,0.0,0.91561,5e-05,12.38803]
[1778441054285,37.24,81448.55,0.0,0.91559,5e-05,12.38999]
[1778441059323,37.24,81443.67,0.0,0.91534,5e-05,12.41694]
[1778441063358,37.24,81446.24,0.0,0.91547,5e-05,12.40277]
[1778441063560,37.24,81446.24,0.0,0.91547,5e-05,12.40277]
[1778441065666,37.24,81446.29,0.0,0.91548,5e-05,12.40255]
[1778441065706,37.24,81451.77,0.0,0.91576,5e-05,12.37217]
[1778441066369,37.24,81460.96,0.0,0.91624,5e-05,12.32058]
[1778441067376,37.24,81459.03,0.0,0.91614,5e-05,12.33086]
[1778441069348,37.24,81454.67,0.0,0.91592,5e-05,12.35507]
[1778441074425,37.24,81456.51,0.0,0.91604,5e-05,12.34021]
[1778441076285,37.24,81456.51,0.0,0.91604,5e-05,12.34021]
[1778441076313,37.24,81456.51,0.0,0.91604,5e-05,12.34021]
[1778441085293,37.23,81456.83,0.0,0.9161,5e-05,12.33442]
[1778441085312,37.23,81456.83,0.0,0.9161,5e-05,12.33442]
[1778441085504,37.23,81455.56,0.0,0.91604,5e-05,12.34063]
[1778441086443,37.23,81455.56,0.0,0.91604,5e-05,12.34063]
[1778441086561,37.23,81455.56,0.0,0.91604,5e-05,12.34063]
[1778441092121,37.23,81455.32,0.0,0.91605,5e-05,12.33981]
[1778441097588,37.22,81455.62,0.0,0.91609,5e-05,12.33518]
[1778441102624,37.22,81456.09,0.0,0.91613,5e-05,12.33051]
[1778441106652,37.22,81461.32,0.0,0.91642,5e-05,12.29987]
[1778441108911,37.22,81463.35,0.0,0.91652,5e-05,12.28824]
[1778441109064,37.22,81463.35,0.0,0.91652,5e-05,12.28824]
[1778441109165,37.22,81463.75,0.0,0.91655,5e-05,12.28533]
[1778441110662,37.22,81463.76,0.0,0.91655,5e-05,12.28528]
[1778441110811,37.22,81463.76,0.0,0.91655,5e-05,12.28528]
[1778441116722,37.21,81467.01,0.0,0.91674,5e-05,12.26506]
[1778441117744,37.21,81467.01,0.0,0.91674,5e-05,12.26506]
[1778441117811,37.21,81467.01,0.0,0.91674,5e-05,12.26506]
[1778441117842,37.21,81467.17,0.0,0.91675,5e-05,12.26358]
[1778441119743,37.21,81459.63,0.0,0.91637,5e-05,12.30513]
[1778441121038,37.21,81459.63,0.0,0.91637,5e-05,12.30513]
[1778441121064,37.21,81459.63,0.0,0.91637,5e-05,12.30513]
[1778441122504,37.21,81460.33,0.0,0.91641,5e-05,12.3002]
[1778441126235,37.21,81462.2,0.0,0.91652,5e-05,12.28883]
[1778441131827,37.2,81467.09,0.0,0.91681,5e-05,12.25609]
[1778441134002,37.2,81468.62,0.0,0.91689,5e-05,12.24733]
[1778441134062,37.2,81468.62,0.0,0.91689,5e-05,12.24733]
[1778441134163,37.2,81469.56,0.0,0.91694,5e-05,12.24185]
[1778441134726,37.2,81469.56,0.0,0.91694,5e-05,12.24185]
[1778441134812,37.2,81469.56,0.0,0.91694,5e-05,12.24185]
[1778441139029,37.2,81467.64,0.0,0.91685,5e-05,12.25146]
[1778441139069,37.2,81467.64,0.0,0.91685,5e-05,12.25146]
[1778441139130,37.2,81469.55,0.0,0.91695,5e-05,12.2406]
[1778441140054,37.2,81469.55,0.0,0.91695,5e-05,12.2406]
[1778441140309,37.2,81469.55,0.0,0.91695,5e-05,12.2406]
[1778441145926,37.2,81468.59,0.0,0.91692,5e-05,12.24419]
[1778441150961,37.2,81466.68,0.0,0.91683,5e-05,12.2535]
[1778441152053,37.2,81466.68,0.0,0.91683,5e-05,12.2535]
[1778441152314,37.2,81466.68,0.0,0.91683,5e-05,12.2535]
[1778441152355,37.2,81467.21,0.0,0.91686,5e-05,12.25031]
[1778441153232,37.2,81467.21,0.0,0.91686,5e-05,12.25031]
[1778441153311,37.2,81467.21,0.0,0.91686,5e-05,12.25031]
[1778441159017,37.19,81456.12,0.0,0.91631,5e-05,12.31007]
[1778441159753,37.19,81456.12,0.0,0.91631,5e-05,12.31007]
[1778441159810,37.19,81456.12,0.0,0.91631,5e-05,12.31007]
[1778441160024,37.19,81454.47,0.0,0.91622,5e-05,12.31934]
[1778441161212,37.19,81454.47,0.0,0.91622,5e-05,12.31934]
[1778441161315,37.19,81454.47,0.0,0.91622,5e-05,12.31934]
[1778441167073,37.19,81447.63,0.0,0.91586,5e-05,12.3579]
[1778441168080,37.19,81442.75,0.0,0.91561,5e-05,12.38511]
[1778441170114,37.19,81437.21,0.0,0.91532,5e-05,12.41613]
[1778441172474,37.2,81434.36,0.0,0.91517,5e-05,12.43225]
[1778441172569,37.2,81434.36,0.0,0.91517,5e-05,12.43225]
[1778441173135,37.2,81434.07,0.0,0.91515,5e-05,12.43396]
[1778441173928,37.2,81434.07,0.0,0.91515,5e-05,12.43396]
[1778441174063,37.2,81434.07,0.0,0.91515,5e-05,12.43396]
[1778441180185,37.2,81433.77,0.0,0.91513,5e-05,12.43621]
[1778441185220,37.2,81427.7,0.0,0.91481,5e-05,12.47042]
[1778441186731,37.2,81427.47,0.0,0.9148,5e-05,12.47172]
[1778441186815,37.2,81427.47,0.0,0.9148,5e-05,12.47172]
[1778441187234,37.2,81426.12,0.0,0.91473,5e-05,12.47929]
[1778441188241,37.2,81420.55,0.0,0.91443,5e-05,12.51046]
[1778441191262,37.2,81430.6,0.0,0.91498,5e-05,12.4511]
[1778441193276,37.2,81434.76,0.0,0.91519,5e-05,12.42799]
[1778441193468,37.2,81434.76,0.0,0.91519,5e-05,12.42799]
[1778441193559,37.2,81434.76,0.0,0.91519,5e-05,12.42799]
[1778441198312,37.2,81442.72,0.0,0.91561,5e-05,12.38404]
[1778441199980,37.2,81443.98,0.0,0.91567,5e-05,12.37717]
[1778441200067,37.2,81443.98,0.0,0.91567,5e-05,12.37717]
[1778441200326,37.2,81444.11,0.0,0.91568,5e-05,12.37661]
[1778441201077,37.2,81444.11,0.0,0.91568,5e-05,12.37661]
[1778441201314,37.2,81444.11,0.0,0.91568,5e-05,12.37661]
[1778441209389,37.2,81446.77,0.0,0.9158,5e-05,12.36333]
[1778441211199,37.2,81446.99,0.0,0.91581,5e-05,12.36229]
[1778441211315,37.2,81446.99,0.0,0.91581,5e-05,12.36229]
[1778441211403,37.2,81446.91,0.0,0.9158,5e-05,12.36292]
[1778441212042,37.2,81446.91,0.0,0.9158,5e-05,12.36292]
[1778441212061,37.2,81446.91,0.0,0.9158,5e-05,12.36292]
[1778441214424,37.2,81452.06,0.0,0.91607,5e-05,12.33481]
[1778441218060,37.2,81455.24,0.0,0.91622,5e-05,12.31787]
[1778441218313,37.2,81455.24,0.0,0.91622,5e-05,12.31787]
[1778441219679,37.2,81455.36,0.0,0.91622,5e-05,12.31771]
[1778441219813,37.2,81455.36,0.0,0.91622,5e-05,12.31771]
[1778441220466,37.21,81455.12,0.0,0.91621,5e-05,12.3193]
[1778441225503,37.21,81454.82,0.0,0.91618,5e-05,12.32225]
[1778441230538,37.21,81455.69,0.0,0.91622,5e-05,12.31871]
[1778441231642,37.21,81455.69,0.0,0.91622,5e-05,12.31871]
[1778441231816,37.21,81455.69,0.0,0.91622,5e-05,12.31871]
[1778441238594,37.21,81455.19,0.0,0.91619,5e-05,12.32104]
[1778441242455,37.21,81455.01,0.0,0.91618,5e-05,12.32258]
[1778441242563,37.21,81455.12,0.0,0.91618,5e-05,12.32223]
[1778441242664,37.21,81455.12,0.0,0.91618,5e-05,12.3225]
[1778441243594,37.21,81455.12,0.0,0.91618,5e-05,12.3225]
[1778441243810,37.21,81455.12,0.0,0.91618,5e-05,12.3225]
[1778441252692,37.22,81457.78,0.0,0.91631,5e-05,12.30722]
[1778441254992,37.22,81457.78,0.0,0.91631,5e-05,12.30722]
[1778441255065,37.22,81457.78,0.0,0.91631,5e-05,12.30722]
[1778441255087,37.22,81459.08,0.0,0.91637,5e-05,12.30095]
[1778441256101,37.22,81459.08,0.0,0.91637,5e-05,12.30095]
[1778441256314,37.22,81459.08,0.0,0.91637,5e-05,12.30095]
[1778441261755,37.22,81461.64,0.0,0.91648,5e-05,12.28877]
[1778441267798,37.22,81460.44,0.0,0.9164,5e-05,12.29748]
[1778441270176,37.22,81461.4,0.0,0.91645,5e-05,12.29249]
[1778441270311,37.22,81461.4,0.0,0.91645,5e-05,12.29249]
[1778441270325,37.23,81456.47,0.0,0.91619,5e-05,12.32055]
[1778441271303,37.23,81456.47,0.0,0.91619,5e-05,12.32055]
[1778441271396,37.23,81451.52,0.0,0.91593,5e-05,12.34836]
[1778441271565,37.23,81451.52,0.0,0.91593,5e-05,12.34836]
[1778441276862,37.23,81449.23,0.0,0.9158,5e-05,12.36227]
[1778441278320,37.23,81449.23,0.0,0.9158,5e-05,12.36227]
[1778441278419,37.23,81448.91,0.0,0.91578,5e-05,12.36447]
[1778441278558,37.23,81448.91,0.0,0.91578,5e-05,12.36447]
[1778441278989,37.23,81448.91,0.0,0.91578,5e-05,12.36447]
[1778441279064,37.23,81448.91,0.0,0.91578,5e-05,12.36447]
[1778441279087,37.23,81448.91,0.0,0.91578,5e-05,12.36467]
[1778441282904,37.23,81454.32,0.0,0.91605,5e-05,12.33516]
[1778441283718,37.23,81454.32,0.0,0.91605,5e-05,12.33516]
[1778441283813,37.23,81454.32,0.0,0.91605,5e-05,12.33516]
[1778441283911,37.23,81453.06,0.0,0.91599,5e-05,12.34238]
[1778441284957,37.23,81453.06,0.0,0.91599,5e-05,12.34238]
[1778441285063,37.23,81453.06,0.0,0.91599,5e-05,12.34238]
[1778441287939,37.23,81448.61,0.0,0.91575,5e-05,12.36804]
[1778441289702,37.23,81447.46,0.0,0.91569,5e-05,12.37465]
[1778441289815,37.23,81447.46,0.0,0.91569,5e-05,12.37465]
[1778441295996,37.23,81447.24,0.0,0.91567,5e-05,12.37671]
[1778441301031,37.23,81447.66,0.0,0.91568,5e-05,12.37513]
[1778441303488,37.23,81448.66,0.0,0.91573,5e-05,12.36972]
[1778441303561,37.23,81448.66,0.0,0.91573,5e-05,12.36972]
[1778441304052,37.24,81450.67,0.0,0.91583,5e-05,12.35885]
[1778441304605,37.24,81450.67,0.0,0.91583,5e-05,12.35885]
[1778441304812,37.24,81450.67,0.0,0.91583,5e-05,12.35885]
[1778441309507,37.23,81452.6,0.0,0.91594,5e-05,12.34795]
[1778441309561,37.23,81452.6,0.0,0.91594,5e-05,12.34795]
[1778441309087,37.23,81456.79,0.0,0.91615,5e-05,12.32442]
[1778441310276,37.23,81456.79,0.0,0.91615,5e-05,12.32442]
[1778441310315,37.23,81456.79,0.0,0.91615,5e-05,12.32442]
[1778441310377,37.23,81456.7,0.0,0.91615,5e-05,12.32472]
[1778441312110,37.23,81462.22,0.0,0.91646,5e-05,12.29023]
[1778441317145,37.23,81461.2,0.0,0.91641,5e-05,12.2952]
[1778441319010,37.23,81462.58,0.0,0.91649,5e-05,12.28739]
[1778441319061,37.23,81462.58,0.0,0.91649,5e-05,12.28739]
[1778441319160,37.23,81462.57,0.0,0.91649,5e-05,12.28731]
[1778441320179,37.23,81462.57,0.0,0.91649,5e-05,12.28731]
[1778441320314,37.23,81462.57,0.0,0.91649,5e-05,12.28731]
[1778441327216,37.23,81462.31,0.0,0.91648,5e-05,12.28767]
[1778441329205,37.23,81461.07,0.0,0.91642,5e-05,12.29442]
[1778441329309,37.23,81461.07,0.0,0.91642,5e-05,12.29442]
[1778441329373,37.23,81461.79,0.0,0.91646,5e-05,12.29028]
[1778441330573,37.23,81461.79,0.0,0.91646,5e-05,12.29028]
[1778441330816,37.23,81461.86,0.0,0.91646,5e-05,12.28975]
[1778441336279,37.23,81463.26,0.0,0.91654,5e-05,12.28123]
[1778441341314,37.23,81466.25,0.0,0.9167,5e-05,12.26406]
[1778441342167,37.23,81466.25,0.0,0.9167,5e-05,12.26406]
[1778441342311,37.23,81466.25,0.0,0.9167,5e-05,12.26406]
[1778441342322,37.23,81465.98,0.0,0.91669,5e-05,12.26547]
[1778441343776,37.23,81465.4,0.0,0.91666,5e-05,12.26859]
[1778441343813,37.23,81465.4,0.0,0.91666,5e-05,12.26859]
[1778441349370,37.23,81462.95,0.0,0.91654,5e-05,12.28154]
[1778441354519,37.23,81466.54,0.0,0.91673,5e-05,12.26124]
[1778441354560,37.23,81466.54,0.0,0.91673,5e-05,12.26124]
[1778441355412,37.23,81463.54,0.0,0.91658,5e-05,12.27772]
[1778441355744,37.23,81463.54,0.0,0.91658,5e-05,12.27772]
[1778441355814,37.23,81463.54,0.0,0.91658,5e-05,12.27772]
[1778441361454,37.22,81464.53,0.0,0.91663,5e-05,12.27173]
[1778441367496,37.22,81465.09,0.0,0.91666,5e-05,12.26817]
[1778441369856,37.22,81466.08,0.0,0.91672,5e-05,12.26256]
[1778441370062,37.22,81466.08,0.0,0.91672,5e-05,12.26256]
[1778441370517,37.22,81466.37,0.0,0.91673,5e-05,12.26133]
[1778441371084,37.22,81466.37,0.0,0.91673,5e-05,12.26133]
[1778441371315,37.22,81466.37,0.0,0.91673,5e-05,12.26133]
[1778441376559,37.22,81466.56,0.0,0.91676,5e-05,12.25659]
[1778441378112,37.22,81466.56,0.0,0.91676,5e-05,12.25659]
[1778441378313,37.22,81466.56,0.0,0.91676,5e-05,12.25659]
[1778441381981,37.22,81465.89,0.0,0.91673,5e-05,12.26004]
[1778441382061,37.22,81465.89,0.0,0.91673,5e-05,12.26004]
[1778441382071,37.22,81465.89,0.0,0.91673,5e-05,12.25999]
[1778441387636,37.22,81466.36,0.0,0.91675,5e-05,12.25712]
[1778441393678,37.22,81466.68,0.0,0.91677,5e-05,12.25509]
[1778441399428,37.22,81466.7,0.0,0.91678,5e-05,12.25487]
[1778441399563,37.22,81466.7,0.0,0.91678,5e-05,12.25487]
[1778441406769,37.22,81466.92,0.0,0.91679,5e-05,12.25332]
[1778441412811,37.22,81466.64,0.0,0.91678,5e-05,12.25471]
[1778441418855,37.22,81466.63,0.0,0.91678,5e-05,12.2546]
[1778441420073,37.22,81466.63,0.0,0.91678,5e-05,12.2546]
[1778441420309,37.22,81466.63,0.0,0.91678,5e-05,12.2546]
[1778441420406,37.22,81464.7,0.0,0.91668,5e-05,12.26524]
[1778441421295,37.22,81464.7,0.0,0.91668,5e-05,12.26524]
[1778441421312,37.22,81464.7,0.0,0.91668,5e-05,12.26524]
[1778441428926,37.22,81464.15,0.0,0.91665,5e-05,12.26812]
[1778441433877,37.22,81464.12,0.0,0.91668,5e-05,12.26374]
[1778441434061,37.22,81464.12,0.0,0.91668,5e-05,12.26374]
[1778441434090,37.22,81462.3,0.0,0.91659,5e-05,12.27357]
[1778441435344,37.22,81462.3,0.0,0.91659,5e-05,12.27357]
[1778441435561,37.22,81462.3,0.0,0.91659,5e-05,12.27357]
[1778441439885,37.22,81457.39,0.0,0.91634,5e-05,12.30057]
[1778441440066,37.22,81457.39,0.0,0.91634,5e-05,12.30057]
[1778441441332,37.22,81457.03,0.0,0.91632,5e-05,12.30241]
[1778441441559,37.22,81457.03,0.0,0.91632,5e-05,12.30241]
[1778441441570,37.22,81456.87,0.0,0.91631,5e-05,12.30321]
[1778441442017,37.22,81452.83,0.0,0.9161,5e-05,12.32566]
[1778441446512,37.22,81451.72,0.0,0.91605,5e-05,12.33149]
[1778441446562,37.22,81451.72,0.0,0.91605,5e-05,12.33149]
[1778441454101,37.21,81450.39,0.0,0.91599,5e-05,12.33754]
[1778441456987,37.21,81450.47,0.0,0.916,5e-05,12.33658]
[1778441457060,37.21,81450.47,0.0,0.916,5e-05,12.33658]
[1778441457122,37.21,81449.16,0.0,0.91594,5e-05,12.3437]
[1778441458448,37.21,81449.16,0.0,0.91594,5e-05,12.3437]
[1778441458562,37.21,81449.16,0.0,0.91594,5e-05,12.3437]
[1778441464172,37.21,81449.71,0.0,0.91598,5e-05,12.33947]
[1778441470488,37.21,81449.66,0.0,0.91598,5e-05,12.33925]
[1778441470559,37.21,81449.66,0.0,0.91598,5e-05,12.33925]
[1778441470693,37.21,81449.65,0.0,0.91598,5e-05,12.33881]
[1778441472577,37.21,81448.9,0.0,0.91594,5e-05,12.34281]
[1778441472812,37.21,81449.65,0.0,0.91598,5e-05,12.33847]
[1778441477263,37.21,81444.19,0.0,0.91571,5e-05,12.368]
[1778441479103,37.21,81442.81,0.0,0.91564,5e-05,12.37547]
[1778441479308,37.21,81442.81,0.0,0.91564,5e-05,12.37547]
[1778441482309,37.21,81442.13,0.0,0.91561,5e-05,12.37855]
[1778441482410,37.21,81442.09,0.0,0.91561,5e-05,12.37853]
[1778441486244,37.21,81442.72,0.0,0.91565,5e-05,12.37453]
[1778441486314,37.21,81442.72,0.0,0.91565,5e-05,12.37453]
[1778441492368,37.21,81443.72,0.0,0.91572,5e-05,12.36565]
[1778441495470,37.21,81443.47,0.0,0.9157,5e-05,12.36741]
[1778441495563,37.21,81443.47,0.0,0.9157,5e-05,12.36741]
[1778441497144,37.21,81443.0,0.0,0.91567,5e-05,12.37038]
[1778441497311,37.21,81443.0,0.0,0.91567,5e-05,12.37038]
[1778441497403,37.21,81442.72,0.0,0.91566,5e-05,12.37211]
[1778441502438,37.21,81442.85,0.0,0.91566,5e-05,12.3722]
[1778441508480,37.21,81442.4,0.0,0.91563,5e-05,12.37571]
[1778441510658,37.21,81441.27,0.0,0.91556,5e-05,12.38219]
[1778441510811,37.21,81441.98,0.0,0.9156,5e-05,12.37797]
[1778441515529,37.21,81432.62,0.0,0.91512,5e-05,12.43001]
[1778441516828,37.21,81433.71,0.0,0.91517,5e-05,12.42405]
[1778441517062,37.21,81433.71,0.0,0.91517,5e-05,12.42405]
[1778441518550,37.21,81426.81,0.0,0.91481,5e-05,12.46285]
[1778441520204,37.21,81426.37,0.0,0.91479,5e-05,12.46539]
[1778441520310,37.21,81426.37,0.0,0.91479,5e-05,12.46539]
[1778441520564,37.21,81425.76,0.0,0.91475,5e-05,12.46888]
[1778441524233,37.21,81427.78,0.0,0.91486,5e-05,12.45782]
[1778441524313,37.21,81427.78,0.0,0.91486,5e-05,12.45782]
[1778441530634,37.21,81427.26,0.0,0.91483,5e-05,12.46131]
[1778441535669,37.21,81426.46,0.0,0.91478,5e-05,12.46617]
[1778441541711,37.21,81424.38,0.0,0.91467,5e-05,12.47825]
[1778441542718,37.21,81419.16,0.0,0.91439,5e-05,12.50751]
[1778441543850,37.21,81418.34,0.0,0.91435,5e-05,12.51211]
[1778441544061,37.21,81418.34,0.0,0.91435,5e-05,12.51211]
[1778441547228,37.21,81419.99,0.0,0.91444,5e-05,12.5029]
[1778441547308,37.21,81419.99,0.0,0.91444,5e-05,12.5029]
[1778441547754,37.21,81418.96,0.0,0.91438,5e-05,12.50868]
[1778441551721,37.21,81419.58,0.0,0.91441,5e-05,12.50523]
[1778441551810,37.21,81419.58,0.0,0.91441,5e-05,12.50523]
[1778441557824,37.21,81418.97,0.0,0.9144,5e-05,12.50523]
[1778441562859,37.21,81419.0,0.0,0.9144,5e-05,12.50511]
[1778441567894,37.21,81420.05,0.0,0.91446,5e-05,12.49927]
[1778441572929,37.21,81422.72,0.0,0.9146,5e-05,12.4844]
[1778441574272,37.21,81422.72,0.0,0.9146,5e-05,12.4844]
[1778441574309,37.21,81422.72,0.0,0.9146,5e-05,12.4844]
[1778441576686,37.22,81424.6,0.0,0.91469,5e-05,12.4748]
[1778441576814,37.22,81424.6,0.0,0.91469,5e-05,12.4748]
[1778441576846,37.22,81424.6,0.0,0.91468,5e-05,12.47573]
[1778441579939,37.22,81425.12,0.0,0.9147,5e-05,12.47374]
[1778441580067,37.22,81425.12,0.0,0.9147,5e-05,12.47374]
[1778441586028,37.22,81427.83,0.0,0.91481,5e-05,12.46154]
[1778441587257,37.22,81427.83,0.0,0.91481,5e-05,12.46154]
[1778441587309,37.22,81427.83,0.0,0.91481,5e-05,12.46154]
[1778441590287,37.22,81424.83,0.0,0.91465,5e-05,12.47847]
[1778441590315,37.22,81424.83,0.0,0.91465,5e-05,12.47847]
[1778441590388,37.22,81424.74,0.0,0.91465,5e-05,12.47905]
[1778441593253,37.22,81423.29,0.0,0.91457,5e-05,12.48719]
[1778441593310,37.22,81423.29,0.0,0.91457,5e-05,12.48719]
[1778441597754,37.22,81422.74,0.0,0.91454,5e-05,12.49035]
[1778441597811,37.22,81422.74,0.0,0.91454,5e-05,12.49035]
[1778441599954,37.22,81420.09,0.0,0.9144,5e-05,12.50522]
[1778441600060,37.22,81420.09,0.0,0.9144,5e-05,12.50522]
[1778441600126,37.22,81420.17,0.0,0.91441,5e-05,12.50477]
[1778441605161,37.22,81418.98,0.0,0.91435,5e-05,12.51137]
[1778441607921,37.22,81419.59,0.0,0.91438,5e-05,12.50792]
[1778441608061,37.22,81419.59,0.0,0.91438,5e-05,12.50792]
[1778441613231,37.22,81419.92,0.0,0.91442,5e-05,12.5025]
[1778441618266,37.22,81420.07,0.0,0.91442,5e-05,12.50163]
[1778441620486,37.22,81419.61,0.0,0.9144,5e-05,12.5042]
[1778441620561,37.22,81419.61,0.0,0.9144,5e-05,12.5042]
[1778441623653,37.22,81416.31,0.0,0.91423,5e-05,12.52264]
[1778441623813,37.22,81416.31,0.0,0.91423,5e-05,12.52264]
[1778441623684,37.22,81416.17,0.0,0.91422,5e-05,12.52335]
[1778441629343,37.22,81415.18,0.0,0.91417,5e-05,12.52867]
[1778441630372,37.22,81415.18,0.0,0.91417,5e-05,12.52867]
[1778441630562,37.22,81415.18,0.0,0.91417,5e-05,12.52867]
[1778441636392,37.22,81415.82,0.0,0.91421,5e-05,12.52481]
[1778441648477,37.22,81415.75,0.0,0.91421,5e-05,12.52482]
[1778441655526,37.22,81415.79,0.0,0.91421,5e-05,12.52441]
[1778441662467,37.22,81415.91,0.0,0.91422,5e-05,12.52369]
[1778441665845,37.22,81421.65,0.0,0.91452,5e-05,12.49148]
[1778441665911,37.22,81421.65,0.0,0.91452,5e-05,12.49151]
[1778441666060,37.22,81421.65,0.0,0.91452,5e-05,12.49151]
[1778441673652,37.22,81421.88,0.0,0.91455,5e-05,12.48694]
[1778441678687,37.22,81421.57,0.0,0.91453,5e-05,12.48884]
[1778441683722,37.22,81422.16,0.0,0.91456,5e-05,12.48571]
[1778441687750,37.22,81427.81,0.0,0.91486,5e-05,12.45434]
[1778441688320,37.22,81427.81,0.0,0.91486,5e-05,12.45434]
[1778441688564,37.22,81427.81,0.0,0.91486,5e-05,12.45434]
[1778441688757,37.22,81427.96,0.0,0.91486,5e-05,12.45359]
[1778441693792,37.22,81428.34,0.0,0.91488,5e-05,12.45188]
[1778441702858,37.22,81428.5,0.0,0.91488,5e-05,12.45169]
[1778441707890,37.23,81424.06,0.0,0.91465,5e-05,12.47679]
[1778441712931,37.23,81423.39,0.0,0.91461,5e-05,12.48067]
[1778441717966,37.23,81419.07,0.0,0.91438,5e-05,12.50481]
[1778441723001,37.23,81417.35,0.0,0.91429,5e-05,12.51437]
[1778441728038,37.22,81417.63,0.0,0.91431,5e-05,12.51268]
[1778441733073,37.22,81417.2,0.0,0.91431,5e-05,12.51149]
[1778441738108,37.22,81417.42,0.0,0.91432,5e-05,12.51016]
[1778441743143,37.22,81417.74,0.0,0.91434,5e-05,12.50828]
[1778441751199,37.22,81417.95,0.0,0.91435,5e-05,12.50701]
[1778441758248,37.22,81418.06,0.0,0.91436,5e-05,12.50634]
[1778441768318,37.22,81418.07,0.0,0.91436,5e-05,12.50623]
[1778441774362,37.22,81418.24,0.0,0.91437,5e-05,12.50525]
[1778441782418,37.22,81417.53,0.0,0.91433,5e-05,12.50919]
[1778441787453,37.22,81417.34,0.0,0.91432,5e-05,12.51023]
[1778441793570,37.22,81417.12,0.0,0.91433,5e-05,12.50726]
[1778441801552,37.22,81417.49,0.0,0.91438,5e-05,12.50288]
[1778441806587,37.22,81419.77,0.0,0.9145,5e-05,12.48908]
[1778441813636,37.22,81419.25,0.0,0.91449,5e-05,12.49063]
[1778441819678,37.21,81420.43,0.0,0.91456,5e-05,12.48289]
[1778441824713,37.21,81420.34,0.0,0.91457,5e-05,12.48247]
[1778441829748,37.21,81419.76,0.0,0.91454,5e-05,12.48478]
[1778441834783,37.21,81419.86,0.0,0.91456,5e-05,12.4833]
[1778441839818,37.21,81420.25,0.0,0.91459,5e-05,12.48019]
[1778441844853,37.21,81422.95,0.0,0.91474,5e-05,12.46422]
[1778441849888,37.2,81422.17,0.0,0.9147,5e-05,12.4678]
[1778441855930,37.2,81421.93,0.0,0.91472,5e-05,12.46471]
[1778441860965,37.2,81422.01,0.0,0.91473,5e-05,12.4635]
[1778441866000,37.2,81421.78,0.0,0.91473,5e-05,12.46403]
[1778441872042,37.2,81420.45,0.0,0.91466,5e-05,12.47049]
[1778441877077,37.2,81420.41,0.0,0.91467,5e-05,12.4699]
[1778441885136,37.2,81421.12,0.0,0.91472,5e-05,12.46464]
[1778441892183,37.19,81423.48,0.0,0.91485,5e-05,12.45045]
[1778441897218,37.19,81423.56,0.0,0.91486,5e-05,12.44929]
[1778441903266,37.19,81422.44,0.0,0.91481,5e-05,12.4547]
[1778441908301,37.19,81419.11,0.0,0.91464,5e-05,12.47255]
[1778441915352,37.19,81419.27,0.0,0.91468,5e-05,12.46695]
[1778441920387,37.19,81419.32,0.0,0.91469,5e-05,12.46584]
[1778441922402,37.19,81412.65,0.0,0.91435,5e-05,12.50286]
[1778441927437,37.19,81411.94,0.0,0.91431,5e-05,12.50687]
[1778441934009,37.19,81411.21,0.0,0.91427,5e-05,12.51101]
[1778441939521,37.18,81408.26,0.0,0.91412,5e-05,12.52649]
[1778441944556,37.18,81409.55,0.0,0.9142,5e-05,12.51834]
[1778441950599,37.18,81407.59,0.0,0.91411,5e-05,12.52829]
[1778441954629,37.18,81399.98,0.0,0.91371,5e-05,12.57046]
[1778441957650,37.18,81395.84,0.0,0.91349,5e-05,12.59349]
[1778441962687,37.18,81392.75,0.0,0.91333,5e-05,12.6103]
[1778441964648,37.18,81392.75,0.0,0.91333,5e-05,12.6103]
[1778441966314,37.18,81387.23,0.0,0.91304,5e-05,12.64092]
[1778441971749,37.18,81385.86,0.0,0.913,5e-05,12.64392]
[1778441973514,37.18,81383.5,0.0,0.91288,5e-05,12.65703]
[1778441973559,37.18,81383.5,0.0,0.91288,5e-05,12.65703]
[1778441973822,37.18,81383.5,0.0,0.91288,5e-05,12.65703]
[1778441974061,37.18,81383.5,0.0,0.91288,5e-05,12.65703]
[1778441974135,37.18,81383.5,0.0,0.91288,5e-05,12.65681]
[1778441979805,37.17,81383.64,0.0,0.9129,5e-05,12.65473]
[1778441985847,37.17,81383.01,0.0,0.91288,5e-05,12.65701]
[1778441987861,37.17,81389.62,0.0,0.91323,5e-05,12.61934]
[1778441988868,37.17,81395.18,0.0,0.91353,5e-05,12.58789]
[1778441990881,37.17,81395.15,0.0,0.91353,5e-05,12.58795]
[1778441991061,37.17,81395.15,0.0,0.91353,5e-05,12.58795]
[1778441991159,37.17,81395.58,0.0,0.91355,5e-05,12.58542]
[1778441991625,37.17,81395.58,0.0,0.91355,5e-05,12.58542]
[1778441991810,37.17,81395.58,0.0,0.91355,5e-05,12.58542]
[1778441997153,37.17,81398.05,0.0,0.91369,5e-05,12.57104]
[1778441997309,37.17,81398.05,0.0,0.91369,5e-05,12.57104]
[1778441997153,37.17,81396.91,0.0,0.91363,5e-05,12.57736]
[1778441999627,37.17,81398.51,0.0,0.91372,5e-05,12.56818]
[1778441999809,37.17,81398.51,0.0,0.91372,5e-05,12.56818]
[1778442004980,37.17,81398.04,0.0,0.9137,5e-05,12.57042]
[1778442010015,37.17,81398.24,0.0,0.91371,5e-05,12.56897]
[1778442018071,37.17,81398.17,0.0,0.91371,5e-05,12.56886]
[1778442023106,37.17,81399.62,0.0,0.91379,5e-05,12.5604]
[1778442028141,37.17,81399.04,0.0,0.91376,5e-05,12.56338]
[1778442033176,37.17,81399.22,0.0,0.91379,5e-05,12.55859]
[1778442039219,37.16,81401.85,0.0,0.91394,5e-05,12.54349]
[1778442043014,37.16,81404.71,0.0,0.91409,5e-05,12.5274]
[1778442043062,37.16,81404.71,0.0,0.91409,5e-05,12.5274]
[1778442043247,37.16,81404.81,0.0,0.91409,5e-05,12.52684]
[1778442043487,37.16,81404.81,0.0,0.91409,5e-05,12.52684]
[1778442043568,37.16,81404.81,0.0,0.91409,5e-05,12.52684]
[1778442049289,37.16,81406.82,0.0,0.9142,5e-05,12.51561]
[1778442052807,37.17,81407.47,0.0,0.91423,5e-05,12.51211]
[1778442053061,37.17,81407.47,0.0,0.91423,5e-05,12.51211]
[1778442053162,37.17,81407.47,0.0,0.91423,5e-05,12.51216]
[1778442059359,37.17,81407.55,0.0,0.91423,5e-05,12.51202]
[1778442064394,37.17,81414.74,0.0,0.91461,5e-05,12.472]
[1778442066408,37.17,81417.64,0.0,0.91476,5e-05,12.45602]
[1778442067637,37.17,81417.64,0.0,0.91476,5e-05,12.45602]
[1778442067810,37.17,81417.64,0.0,0.91476,5e-05,12.45602]
[1778442074200,37.17,81417.87,0.0,0.91477,5e-05,12.45501]
[1778442082522,37.17,81418.32,0.0,0.91477,5e-05,12.4544]
[1778442086365,37.17,81418.26,0.0,0.91477,5e-05,12.45499]
[1778442086560,37.17,81418.26,0.0,0.91477,5e-05,12.45499]
[1778442087394,37.17,81418.26,0.0,0.91477,5e-05,12.45499]
[1778442086658,37.17,81418.32,0.0,0.91477,5e-05,12.45491]
[1778442087569,37.17,81418.32,0.0,0.91477,5e-05,12.45491]
[1778442095615,37.17,81420.88,0.0,0.91491,5e-05,12.43837]
[1778442098584,37.17,81420.88,0.0,0.91491,5e-05,12.43837]
[1778442098811,37.17,81420.88,0.0,0.91491,5e-05,12.43837]
[1778442098996,37.17,81420.88,0.0,0.91491,5e-05,12.43837]
[1778442099063,37.17,81420.88,0.0,0.91491,5e-05,12.43837]
[1778442099099,37.17,81420.88,0.0,0.91491,5e-05,12.43893]
[1778442104679,37.18,81422.25,0.0,0.91497,5e-05,12.43198]
[1778442108687,37.18,81425.2,0.0,0.91512,5e-05,12.41591]
[1778442108814,37.18,81425.2,0.0,0.91512,5e-05,12.41591]
[1778442109082,37.18,81425.2,0.0,0.91512,5e-05,12.41591]
[1778442109308,37.18,81425.2,0.0,0.91512,5e-05,12.41591]
[1778442109409,37.18,81425.44,0.0,0.91513,5e-05,12.41488]
[1778442114752,37.18,81430.88,0.0,0.91541,5e-05,12.38531]
[1778442117244,37.18,81433.21,0.0,0.91553,5e-05,12.37249]
[1778442117312,37.18,81433.21,0.0,0.91553,5e-05,12.37249]
[1778442117399,37.18,81433.61,0.0,0.91555,5e-05,12.37068]
[1778442117773,37.18,81428.23,0.0,0.91527,5e-05,12.40071]
[1778442120397,37.18,81424.54,0.0,0.91507,5e-05,12.42155]
[1778442120428,37.18,81422.5,0.0,0.91496,5e-05,12.43326]
[1778442120560,37.18,81422.5,0.0,0.91496,5e-05,12.43326]
[1778442124607,37.18,81422.41,0.0,0.91495,5e-05,12.43422]
[1778442124811,37.18,81422.41,0.0,0.91495,5e-05,12.43422]
[1778442124822,37.18,81422.38,0.0,0.91495,5e-05,12.43451]
[1778442129857,37.18,81421.42,0.0,0.9149,5e-05,12.44045]
[1778442132903,37.18,81421.86,0.0,0.91492,5e-05,12.43819]
[1778442133060,37.18,81421.86,0.0,0.91492,5e-05,12.43819]
[1778442139013,37.18,81423.14,0.0,0.91498,5e-05,12.43169]
[1778442139064,37.18,81423.14,0.0,0.91498,5e-05,12.43169]
[1778442139346,37.18,81423.14,0.0,0.91498,5e-05,12.43169]
[1778442139397,37.18,81424.2,0.0,0.91503,5e-05,12.42588]
[1778442139565,37.18,81424.2,0.0,0.91503,5e-05,12.42588]
[1778442147983,37.18,81424.24,0.0,0.91502,5e-05,12.42675]
[1778442153022,37.19,81425.03,0.0,0.91508,5e-05,12.41947]
[1778442158137,37.19,81427.77,0.0,0.91522,5e-05,12.40468]
[1778442158319,37.19,81427.77,0.0,0.91522,5e-05,12.40468]
[1778442158391,37.19,81427.45,0.0,0.9152,5e-05,12.40662]
[1778442158768,37.19,81427.45,0.0,0.9152,5e-05,12.40662]
[1778442158812,37.19,81427.45,0.0,0.9152,5e-05,12.40662]
[1778442164099,37.19,81425.22,0.0,0.91508,5e-05,12.41994]
[1778442169138,37.19,81425.64,0.0,0.91509,5e-05,12.4182]
[1778442174174,37.19,81425.59,0.0,0.91508,5e-05,12.41908]
[1778442180216,37.19,81425.49,0.0,0.91507,5e-05,12.42036]
[1778442185132,37.19,81425.3,0.0,0.91506,5e-05,12.42177]
[1778442185314,37.19,81425.3,0.0,0.91506,5e-05,12.42177]
[1778442185397,37.19,81425.3,0.0,0.91506,5e-05,12.422]
[1778442185553,37.19,81425.3,0.0,0.91506,5e-05,12.422]
[1778442185563,37.19,81425.3,0.0,0.91506,5e-05,12.422]
[1778442194314,37.19,81425.59,0.0,0.91506,5e-05,12.42139]
[1778442198275,37.19,81425.79,0.0,0.91507,5e-05,12.42062]
[1778442198312,37.19,81425.79,0.0,0.91507,5e-05,12.42062]
[1778442198344,37.19,81426.02,0.0,0.91508,5e-05,12.41945]
[1778442198719,37.19,81426.02,0.0,0.91508,5e-05,12.41945]
[1778442198813,37.19,81426.02,0.0,0.91508,5e-05,12.41945]
[1778442206400,37.2,81427.5,0.0,0.91515,5e-05,12.41211]
[1778442208661,37.2,81428.72,0.0,0.91522,5e-05,12.40518]
[1778442208813,37.2,81428.72,0.0,0.91522,5e-05,12.40518]
[1778442208987,37.2,81428.72,0.0,0.91522,5e-05,12.40518]
[1778442209063,37.2,81428.72,0.0,0.91522,5e-05,12.40518]
[1778442209421,37.2,81427.09,0.0,0.91513,5e-05,12.41442]
[1778442213449,37.2,81422.37,0.0,0.9149,5e-05,12.43776]
[1778442214924,37.2,81422.75,0.0,0.91492,5e-05,12.43572]
[1778442215062,37.2,81422.75,0.0,0.91492,5e-05,12.43572]
[1778442215384,37.2,81422.75,0.0,0.91492,5e-05,12.43572]
[1778442215463,37.2,81422.8,0.0,0.91492,5e-05,12.43553]
[1778442215569,37.2,81422.8,0.0,0.91492,5e-05,12.43553]
[1778442218484,37.2,81415.15,0.0,0.91452,5e-05,12.47855]
[1778442220288,37.2,81414.04,0.0,0.91446,5e-05,12.48478]
[1778442220314,37.2,81414.04,0.0,0.91446,5e-05,12.48478]
[1778442222985,37.2,81416.09,0.0,0.91456,5e-05,12.47337]
[1778442223060,37.2,81416.09,0.0,0.91456,5e-05,12.47337]
[1778442223519,37.2,81416.0,0.0,0.91456,5e-05,12.4739]
[1778442228554,37.2,81413.77,0.0,0.91444,5e-05,12.48646]
[1778442229778,37.2,81413.77,0.0,0.91444,5e-05,12.48646]
[1778442229818,37.2,81413.77,0.0,0.91444,5e-05,12.48646]
[1778442230314,37.2,81413.77,0.0,0.91444,5e-05,12.48646]
[1778442230356,37.2,81416.41,0.0,0.91458,5e-05,12.47174]
[1778442236610,37.2,81416.63,0.0,0.91459,5e-05,12.47079]
[1778442237760,37.2,81416.63,0.0,0.91459,5e-05,12.47079]
[1778442237820,37.2,81416.63,0.0,0.91459,5e-05,12.47079]
[1778442243659,37.2,81416.09,0.0,0.91456,5e-05,12.47414]
[1778442245101,37.2,81416.09,0.0,0.91456,5e-05,12.47414]
[1778442245312,37.2,81416.09,0.0,0.91456,5e-05,12.47414]
[1778442245409,37.2,81416.09,0.0,0.91456,5e-05,12.47414]
[1778442245510,37.2,81416.2,0.0,0.91456,5e-05,12.47362]
[1778442251717,37.2,81418.4,0.0,0.91467,5e-05,12.46166]
[1778442253829,37.2,81418.41,0.0,0.91467,5e-05,12.46167]
[1778442254066,37.2,81418.41,0.0,0.91467,5e-05,12.46167]
[1778442254164,37.2,81418.41,0.0,0.91467,5e-05,12.46167]
[1778442254313,37.2,81418.41,0.0,0.91467,5e-05,12.46167]
[1778442254394,37.2,81418.45,0.0,0.91468,5e-05,12.46157]
[1778442259859,37.2,81419.93,0.0,0.91475,5e-05,12.45354]
[1778442260065,37.2,81419.93,0.0,0.91475,5e-05,12.45354]
[1778442260204,37.2,81419.93,0.0,0.91475,5e-05,12.45354]
[1778442260316,37.2,81419.93,0.0,0.91475,5e-05,12.45354]
[1778442260411,37.2,81420.26,0.0,0.91477,5e-05,12.45185]
[1778442265815,37.2,81420.73,0.0,0.91479,5e-05,12.44963]
[1778442267994,37.2,81420.54,0.0,0.91478,5e-05,12.45078]
[1778442268061,37.2,81420.54,0.0,0.91478,5e-05,12.45078]
[1778442268290,37.2,81420.54,0.0,0.91478,5e-05,12.45078]
[1778442268325,37.2,81420.54,0.0,0.91478,5e-05,12.45078]
[1778442268331,37.2,81420.54,0.0,0.91478,5e-05,12.45094]
[1778442275885,37.2,81420.82,0.0,0.91481,5e-05,12.44648]
[1778442281927,37.2,81421.1,0.0,0.91482,5e-05,12.44543]
[1778442286242,37.2,81420.81,0.0,0.9148,5e-05,12.44732]
[1778442286315,37.2,81420.81,0.0,0.9148,5e-05,12.44732]
[1778442286413,37.2,81420.63,0.0,0.91479,5e-05,12.44849]
[1778442286621,37.2,81420.63,0.0,0.91479,5e-05,12.44849]
[1778442286816,37.2,81420.63,0.0,0.91479,5e-05,12.44849]
[1778442297033,37.21,81419.22,0.0,0.91471,5e-05,12.45718]
[1778442300491,37.21,81418.87,0.0,0.91469,5e-05,12.45928]
[1778442300562,37.21,81418.87,0.0,0.91469,5e-05,12.45928]
[1778442300527,37.21,81419.64,0.0,0.91473,5e-05,12.45504]
[1778442301053,37.21,81419.64,0.0,0.91473,5e-05,12.45504]
[1778442301314,37.21,81419.64,0.0,0.91473,5e-05,12.45504]
[1778442301338,37.21,81418.95,0.0,0.91469,5e-05,12.45897]
[1778442307104,37.21,81418.65,0.0,0.91467,5e-05,12.46105]
[1778442307641,37.21,81418.65,0.0,0.91467,5e-05,12.46105]
[1778442307814,37.21,81418.65,0.0,0.91467,5e-05,12.46105]
[1778442313146,37.21,81418.64,0.0,0.91467,5e-05,12.4615]
[1778442318181,37.21,81418.75,0.0,0.91467,5e-05,12.4612]
[1778442326237,37.21,81419.2,0.0,0.91469,5e-05,12.4592]
[1778442331272,37.21,81421.3,0.0,0.91481,5e-05,12.44432]
[1778442332782,37.21,81421.36,0.0,0.91482,5e-05,12.44408]
[1778442332813,37.21,81421.36,0.0,0.91482,5e-05,12.44408]
[1778442333570,37.21,81421.36,0.0,0.91482,5e-05,12.44408]
[1778442333821,37.21,81421.36,0.0,0.91482,5e-05,12.44408]
[1778442334293,37.21,81421.37,0.0,0.91482,5e-05,12.4442]
[1778442339328,37.21,81421.34,0.0,0.91481,5e-05,12.4448]
[1778442344363,37.21,81421.34,0.0,0.91481,5e-05,12.44523]
[1778442354829,37.21,81421.29,0.0,0.9148,5e-05,12.44568]
[1778442361482,37.21,81421.32,0.0,0.91479,5e-05,12.44674]
[1778442367770,37.21,81421.32,0.0,0.91479,5e-05,12.44674]
[1778442367812,37.21,81421.32,0.0,0.91479,5e-05,12.44674]
[1778442368498,37.21,81421.32,0.0,0.91479,5e-05,12.44674]
[1778442368564,37.21,81421.32,0.0,0.91479,5e-05,12.44674]
[1778442368660,37.21,81423.65,0.0,0.91491,5e-05,12.43428]
[1778442370545,37.21,81409.46,0.0,0.91416,5e-05,12.51387]
[1778442371008,37.21,81409.46,0.0,0.91416,5e-05,12.51387]
[1778442371059,37.21,81409.46,0.0,0.91416,5e-05,12.51387]
[1778442371553,37.21,81404.26,0.0,0.91389,5e-05,12.543]
[1778442371901,37.21,81404.26,0.0,0.91389,5e-05,12.543]
[1778442372065,37.21,81404.26,0.0,0.91389,5e-05,12.543]
[1778442377729,37.21,81401.31,0.0,0.91373,5e-05,12.55912]
[1778442377814,37.21,81401.31,0.0,0.91373,5e-05,12.55912]
[1778442378450,37.21,81401.31,0.0,0.91373,5e-05,12.55912]
[1778442378562,37.21,81401.31,0.0,0.91373,5e-05,12.55912]
[1778442378602,37.21,81401.46,0.0,0.91374,5e-05,12.55819]
[1778442383637,37.21,81399.43,0.0,0.91364,5e-05,12.56915]
[1778442385062,37.21,81399.51,0.0,0.91365,5e-05,12.56859]
[1778442385310,37.21,81399.51,0.0,0.91365,5e-05,12.56859]
[1778442385558,37.21,81399.51,0.0,0.91365,5e-05,12.56859]
[1778442385591,37.21,81399.51,0.0,0.91365,5e-05,12.56849]
[1778442385813,37.21,81399.51,0.0,0.91365,5e-05,12.56849]
[1778442391693,37.21,81396.81,0.0,0.91353,5e-05,12.57949]
[1778442393528,37.21,81395.56,0.0,0.91346,5e-05,12.5864]
[1778442393562,37.21,81395.56,0.0,0.91346,5e-05,12.5864]
[1778442393707,37.21,81394.88,0.0,0.91343,5e-05,12.5901]
[1778442394130,37.21,81394.88,0.0,0.91343,5e-05,12.5901]
[1778442394313,37.21,81394.88,0.0,0.91343,5e-05,12.5901]
[1778442400126,37.21,81397.01,0.0,0.91355,5e-05,12.57752]
[1778442400312,37.21,81397.01,0.0,0.91355,5e-05,12.57752]
[1778442400335,37.21,81402.73,0.0,0.91385,5e-05,12.54527]
[1778442400982,37.21,81402.73,0.0,0.91385,5e-05,12.54527]
[1778442401062,37.21,81402.73,0.0,0.91385,5e-05,12.54527]
[1778442406798,37.21,81402.21,0.0,0.91383,5e-05,12.5479]
[1778442407960,37.21,81402.21,0.0,0.91383,5e-05,12.5479]
[1778442408064,37.21,81402.21,0.0,0.91383,5e-05,12.5479]
[1778442408265,37.21,81402.21,0.0,0.91383,5e-05,12.5479]
[1778442408314,37.21,81402.21,0.0,0.91383,5e-05,12.5479]
[1778442408324,37.21,81402.32,0.0,0.91383,5e-05,12.54716]
[1778442413849,37.21,81402.68,0.0,0.91386,5e-05,12.54485]
[1778442418236,37.21,81402.19,0.0,0.91383,5e-05,12.54742]
[1778442418313,37.21,81402.19,0.0,0.91383,5e-05,12.54742]
[1778442418390,37.21,81400.38,0.0,0.91374,5e-05,12.55743]
[1778442419421,37.21,81400.38,0.0,0.91374,5e-05,12.55743]
[1778442419570,37.21,81400.38,0.0,0.91374,5e-05,12.55743]
[1778442424933,37.21,81397.63,0.0,0.9136,5e-05,12.57231]
[1778442429969,37.21,81397.05,0.0,0.91357,5e-05,12.57512]
[1778442431328,37.21,81397.05,0.0,0.91357,5e-05,12.57512]
[1778442431559,37.21,81397.05,0.0,0.91357,5e-05,12.57512]
[1778442431653,37.21,81397.05,0.0,0.91357,5e-05,12.57495]
[1778442432362,37.21,81397.05,0.0,0.91357,5e-05,12.57495]
[1778442432561,37.21,81397.05,0.0,0.91357,5e-05,12.57495]
[1778442438026,37.21,81399.39,0.0,0.9137,5e-05,12.56141]
[1778442439718,37.21,81399.39,0.0,0.9137,5e-05,12.56141]
[1778442439757,37.21,81400.94,0.0,0.91378,5e-05,12.55261]
[1778442439812,37.21,81400.94,0.0,0.91378,5e-05,12.55261]
[1778442440040,37.21,81405.68,0.0,0.91403,5e-05,12.52602]
[1778442440847,37.21,81405.68,0.0,0.91403,5e-05,12.52602]
[1778442441064,37.21,81405.68,0.0,0.91403,5e-05,12.52602]
[1778442442054,37.21,81410.37,0.0,0.91428,5e-05,12.49972]
[1778442444364,37.21,81411.52,0.0,0.91434,5e-05,12.4933]
[1778442444565,37.21,81411.52,0.0,0.91434,5e-05,12.4933]
[1778442450110,37.21,81414.32,0.0,0.91448,5e-05,12.47817]
[1778442451971,37.21,81413.25,0.0,0.91445,5e-05,12.48075]
[1778442452059,37.21,81413.25,0.0,0.91445,5e-05,12.48075]
[1778442452124,37.21,81414.46,0.0,0.91451,5e-05,12.47406]
[1778442452968,37.21,81414.46,0.0,0.91451,5e-05,12.47406]
[1778442453067,37.21,81414.46,0.0,0.91451,5e-05,12.47406]
[1778442458166,37.21,81411.14,0.0,0.91433,5e-05,12.49311]
[1778442462797,37.21,81410.37,0.0,0.91429,5e-05,12.49782]
[1778442462813,37.21,81410.37,0.0,0.91429,5e-05,12.49782]
[1778442463201,37.21,81409.73,0.0,0.91425,5e-05,12.50148]
[1778442464173,37.21,81409.73,0.0,0.91425,5e-05,12.50148]
[1778442464311,37.21,81409.73,0.0,0.91425,5e-05,12.50148]
[1778442469671,37.21,81411.09,0.0,0.91432,5e-05,12.49428]
[1778442469772,37.21,81411.23,0.0,0.91433,5e-05,12.49359]
[1778442469810,37.21,81411.23,0.0,0.91433,5e-05,12.49359]
[1778442470469,37.21,81411.23,0.0,0.91433,5e-05,12.49359]
[1778442470569,37.21,81411.23,0.0,0.91433,5e-05,12.49359]
[1778442470639,37.21,81411.38,0.0,0.91433,5e-05,12.49284]
[1778442477299,37.21,81410.89,0.0,0.9143,5e-05,12.4963]
[1778442482334,37.21,81410.71,0.0,0.91429,5e-05,12.49781]
[1778442484912,37.21,81410.22,0.0,0.91426,5e-05,12.50076]
[1778442485064,37.21,81410.22,0.0,0.91426,5e-05,12.50076]
[1778442485355,37.21,81408.8,0.0,0.91418,5e-05,12.50882]
[1778442486710,37.21,81408.8,0.0,0.91418,5e-05,12.50882]
[1778442486810,37.21,81408.12,0.0,0.91415,5e-05,12.51272]
[1778442492404,37.21,81406.63,0.0,0.91406,5e-05,12.5215]
[1778442497439,37.21,81404.98,0.0,0.91398,5e-05,12.53094]
[1778442502474,37.21,81404.97,0.0,0.91397,5e-05,12.53108]
[1778442505816,37.21,81402.2,0.0,0.91383,5e-05,12.54663]
[1778442507084,37.21,81402.37,0.0,0.91384,5e-05,12.54565]
[1778442507310,37.21,81402.37,0.0,0.91384,5e-05,12.54565]
[1778442508316,37.21,81400.83,0.0,0.91376,5e-05,12.55427]
[1778442508412,37.21,81400.83,0.0,0.91376,5e-05,12.55423]
[1778442513551,37.21,81399.59,0.0,0.91371,5e-05,12.5575]
[1778442517579,37.21,81393.96,0.0,0.91342,5e-05,12.58887]
[1778442518026,37.21,81393.96,0.0,0.91342,5e-05,12.58887]
[1778442518063,37.21,81393.96,0.0,0.91342,5e-05,12.58887]
[1778442521799,37.21,81394.33,0.0,0.91344,5e-05,12.58647]
[1778442521813,37.21,81394.33,0.0,0.91344,5e-05,12.58647]
[1778442524299,37.21,81395.88,0.0,0.91352,5e-05,12.57747]
[1778442524313,37.21,81395.88,0.0,0.91352,5e-05,12.57747]
[1778442524628,37.21,81395.68,0.0,0.91351,5e-05,12.5785]
[1778442526831,37.21,81392.43,0.0,0.91334,5e-05,12.59667]
[1778442527063,37.21,81390.51,0.0,0.91324,5e-05,12.60734]
[1778442533691,37.21,81384.7,0.0,0.91294,5e-05,12.63877]
[1778442538726,37.21,81385.76,0.0,0.91301,5e-05,12.63179]
[1778442540959,37.21,81385.73,0.0,0.91301,5e-05,12.63156]
[1778442541063,37.21,81385.73,0.0,0.91301,5e-05,12.63156]
[1778442543563,37.21,81385.17,0.0,0.91299,5e-05,12.63431]
[1778442543810,37.21,81385.17,0.0,0.91299,5e-05,12.63431]
[1778442543761,37.21,81384.55,0.0,0.91295,5e-05,12.63761]
[1778442547291,37.2,81383.37,0.0,0.9129,5e-05,12.64362]
[1778442547310,37.2,81383.37,0.0,0.9129,5e-05,12.64362]
[1778442552824,37.2,81378.34,0.0,0.91264,5e-05,12.67049]
[1778442553261,37.2,81378.34,0.0,0.91264,5e-05,12.67049]
[1778442553309,37.2,81378.34,0.0,0.91264,5e-05,12.67049]
[1778442554218,37.2,81376.84,0.0,0.91256,5e-05,12.67867]
[1778442554314,37.2,81376.84,0.0,0.91256,5e-05,12.67867]
[1778442554838,37.2,81376.48,0.0,0.91255,5e-05,12.68041]
[1778442559873,37.2,81376.31,0.0,0.91255,5e-05,12.67989]
[1778442564908,37.2,81375.71,0.0,0.91253,5e-05,12.68175]
[1778442568805,37.2,81378.03,0.0,0.91266,5e-05,12.66805]
[1778442569063,37.2,81378.03,0.0,0.91266,5e-05,12.66805]
[1778442574979,37.19,81378.27,0.0,0.91272,5e-05,12.66095]
[1778442579111,37.19,81378.46,0.0,0.91273,5e-05,12.6596]
[1778442579310,37.19,81378.46,0.0,0.91273,5e-05,12.6596]
[1778442582195,37.19,81378.1,0.0,0.91272,5e-05,12.66029]
[1778442582314,37.19,81378.1,0.0,0.91272,5e-05,12.66029]
[1778442582411,37.19,81378.67,0.0,0.91276,5e-05,12.65653]
[1778442587938,37.19,81378.7,0.0,0.91277,5e-05,12.65527]
[1778442588063,37.19,81378.7,0.0,0.91277,5e-05,12.65527]
[1778442593109,37.18,81384.19,0.0,0.91308,5e-05,12.6229]
[1778442593943,37.18,81384.19,0.0,0.91308,5e-05,12.6229]
[1778442594066,37.18,81384.19,0.0,0.91308,5e-05,12.6229]
[1778442594116,37.18,81384.11,0.0,0.91308,5e-05,12.62313]
[1778442595763,37.18,81384.11,0.0,0.91308,5e-05,12.62313]
[1778442595812,37.18,81384.11,0.0,0.91308,5e-05,12.62313]
[1778442603708,37.18,81382.82,0.0,0.91302,5e-05,12.62898]
[1778442603809,37.18,81382.82,0.0,0.91302,5e-05,12.62898]
[1778442604187,37.18,81389.43,0.0,0.91338,5e-05,12.59082]
[1778442606660,37.18,81389.97,0.0,0.91341,5e-05,12.58755]
[1778442606816,37.18,81389.97,0.0,0.91341,5e-05,12.58755]
[1778442606902,37.18,81389.93,0.0,0.91341,5e-05,12.58744]
[1778442611586,37.18,81392.49,0.0,0.91355,5e-05,12.57304]
[1778442611812,37.18,81392.49,0.0,0.91355,5e-05,12.57304]
[1778442611816,37.18,81385.83,0.0,0.9132,5e-05,12.60979]
[1778442618312,37.18,81383.15,0.0,0.91307,5e-05,12.62371]
[1778442622318,37.17,81381.71,0.0,0.913,5e-05,12.63104]
[1778442622414,37.17,81381.71,0.0,0.913,5e-05,12.63104]
[1778442622562,37.17,81381.71,0.0,0.913,5e-05,12.63104]
[1778442622663,37.17,81381.53,0.0,0.91299,5e-05,12.63185]
[1778442628382,37.17,81378.99,0.0,0.91287,5e-05,12.64491]
[1778442629999,37.17,81378.72,0.0,0.91286,5e-05,12.6462]
[1778442630061,37.17,81378.72,0.0,0.91286,5e-05,12.6462]
[1778442635708,37.17,81374.87,0.0,0.91268,5e-05,12.66321]
[1778442636547,37.17,81375.24,0.0,0.9127,5e-05,12.66087]
[1778442636564,37.17,81375.24,0.0,0.9127,5e-05,12.66087]
[1778442636601,37.17,81375.24,0.0,0.9127,5e-05,12.66087]
[1778442636809,37.17,81375.24,0.0,0.9127,5e-05,12.66087]
[1778442636897,37.17,81375.24,0.0,0.91271,5e-05,12.66062]
[1778442643487,37.17,81375.1,0.0,0.91271,5e-05,12.65965]
[1778442648522,37.16,81369.59,0.0,0.91243,5e-05,12.6895]
[1778442650536,37.16,81363.62,0.0,0.91212,5e-05,12.72262]
[1778442651956,37.16,81363.62,0.0,0.91212,5e-05,12.72262]
[1778442652066,37.16,81363.22,0.0,0.9121,5e-05,12.72454]
[1778442652579,37.16,81363.22,0.0,0.9121,5e-05,12.72454]
[1778442652819,37.16,81363.22,0.0,0.9121,5e-05,12.72454]
[1778442652920,37.16,81363.22,0.0,0.9121,5e-05,12.72418]
[1778442658593,37.16,81363.69,0.0,0.91215,5e-05,12.71939]
[1778442661614,37.16,81370.3,0.0,0.91251,5e-05,12.68101]
[1778442663375,37.16,81370.53,0.0,0.91253,5e-05,12.67942]
[1778442663557,37.16,81370.53,0.0,0.91253,5e-05,12.67942]
[1778442663564,37.16,81370.53,0.0,0.91253,5e-05,12.67942]
[1778442663811,37.16,81370.53,0.0,0.91253,5e-05,12.67942]
[1778442663835,37.16,81370.51,0.0,0.91253,5e-05,12.67923]
[1778442669670,37.15,81371.89,0.0,0.91262,5e-05,12.66971]
[1778442674783,37.15,81372.47,0.0,0.91266,5e-05,12.66527]
[1778442674809,37.15,81372.47,0.0,0.91266,5e-05,12.66527]
[1778442674884,37.15,81371.52,0.0,0.91261,5e-05,12.67035]
[1778442675084,37.15,81371.52,0.0,0.91261,5e-05,12.67035]
[1778442675309,37.15,81371.52,0.0,0.91261,5e-05,12.67035]
[1778442680748,37.15,81364.92,0.0,0.91227,5e-05,12.70576]
[1778442683277,37.15,81362.32,0.0,0.91214,5e-05,12.71972]
[1778442683313,37.15,81362.32,0.0,0.91214,5e-05,12.71972]
[1778442683562,37.15,81362.32,0.0,0.91214,5e-05,12.71972]
[1778442683811,37.15,81362.32,0.0,0.91214,5e-05,12.71972]
[1778442683912,37.15,81362.09,0.0,0.91213,5e-05,12.72064]
[1778442687797,37.14,81353.82,0.0,0.9117,5e-05,12.76595]
[1778442690280,37.14,81352.49,0.0,0.91164,5e-05,12.77259]
[1778442690315,37.14,81352.49,0.0,0.91164,5e-05,12.77259]
[1778442690458,37.14,81352.49,0.0,0.91164,5e-05,12.77259]
[1778442690569,37.14,81352.49,0.0,0.91164,5e-05,12.77259]
[1778442690818,37.14,81352.46,0.0,0.91164,5e-05,12.7723]
[1778442695270,37.14,81352.13,0.0,0.91166,5e-05,12.76885]
[1778442695317,37.14,81352.13,0.0,0.91166,5e-05,12.76885]
[1778442695853,37.14,81352.22,0.0,0.91167,5e-05,12.76789]
[1778442699989,37.13,81351.96,0.0,0.91167,5e-05,12.76802]
[1778442700067,37.13,81352.04,0.0,0.91167,5e-05,12.76712]
[1778442701895,37.13,81343.99,0.0,0.91125,5e-05,12.81188]
[1778442704254,37.13,81339.59,0.0,0.91102,5e-05,12.83583]
[1778442704313,37.13,81339.59,0.0,0.91102,5e-05,12.83583]
[1778442704383,37.13,81339.59,0.0,0.91102,5e-05,12.83583]
[1778442704563,37.13,81339.59,0.0,0.91102,5e-05,12.83583]
[1778442704916,37.13,81339.0,0.0,0.91099,5e-05,12.83864]
[1778442709951,37.13,81339.55,0.0,0.91105,5e-05,12.83279]
[1778442716309,37.12,81339.02,0.0,0.91104,5e-05,12.83367]
[1778442716549,37.12,81339.02,0.0,0.91104,5e-05,12.83367]
[1778442716566,37.12,81339.02,0.0,0.91104,5e-05,12.83367]
[1778442716650,37.12,81339.02,0.0,0.91105,5e-05,12.83209]
[1778442721030,37.12,81344.55,0.0,0.91137,5e-05,12.79857]
[1778442722812,37.12,81345.85,0.0,0.91145,5e-05,12.79072]
[1778442722970,37.12,81345.85,0.0,0.91145,5e-05,12.79072]
[1778442723044,37.11,81345.91,0.0,0.91145,5e-05,12.78992]
[1778442723064,37.11,81345.91,0.0,0.91145,5e-05,12.78992]
[1778442729086,37.11,81345.93,0.0,0.91148,5e-05,12.78708]
[1778442732091,37.11,81345.93,0.0,0.91148,5e-05,12.78708]
[1778442732315,37.11,81345.93,0.0,0.91148,5e-05,12.78708]
[1778442732584,37.11,81345.93,0.0,0.91148,5e-05,12.78708]
[1778442732811,37.11,81345.93,0.0,0.91148,5e-05,12.78708]
[1778442732867,37.11,81345.1,0.0,0.91145,5e-05,12.78998]
[1778442734121,37.11,81336.25,0.0,0.91098,5e-05,12.83979]
[1778442739156,37.1,81333.71,0.0,0.91086,5e-05,12.8516]
[1778442741170,37.1,81328.28,0.0,0.91058,5e-05,12.88142]
[1778442743586,37.1,81329.35,0.0,0.91064,5e-05,12.87474]
[1778442743811,37.1,81329.35,0.0,0.91064,5e-05,12.87474]
[1778442743948,37.1,81329.35,0.0,0.91064,5e-05,12.87474]
[1778442744061,37.1,81329.35,0.0,0.91064,5e-05,12.87474]
[1778442744036,37.1,81328.3,0.0,0.91059,5e-05,12.87957]
[1778442749227,37.09,81328.42,0.0,0.91063,5e-05,12.87598]
[1778442752347,37.09,81327.71,0.0,0.91062,5e-05,12.87535]
[1778442752560,37.09,81327.71,0.0,0.91062,5e-05,12.87535]
[1778442752605,37.09,81327.71,0.0,0.91062,5e-05,12.87535]
[1778442752813,37.09,81327.71,0.0,0.91062,5e-05,12.87535]
[1778442752903,37.09,81327.71,0.0,0.91063,5e-05,12.87421]
[1778442758291,37.08,81325.3,0.0,0.91052,5e-05,12.88508]
[1778442763326,37.08,81325.27,0.0,0.91055,5e-05,12.88238]
[1778442764554,37.08,81325.27,0.0,0.91055,5e-05,12.88238]
[1778442764748,37.08,81325.27,0.0,0.91055,5e-05,12.88238]
[1778442764813,37.08,81325.27,0.0,0.91055,5e-05,12.88238]
[1778442764911,37.08,81325.21,0.0,0.91056,5e-05,12.88159]
[1778442770375,37.07,81327.86,0.0,0.91073,5e-05,12.86369]
[1778442771693,37.07,81327.86,0.0,0.91073,5e-05,12.86369]
[1778442771824,37.07,81327.86,0.0,0.91073,5e-05,12.86369]
[1778442771826,37.07,81327.86,0.0,0.91073,5e-05,12.86369]
[1778442772063,37.07,81327.86,0.0,0.91073,5e-05,12.86369]
[1778442771899,37.07,81328.68,0.0,0.91078,5e-05,12.85796]
[1778442777424,37.07,81328.35,0.0,0.91079,5e-05,12.85728]
[1778442783466,37.06,81331.8,0.0,0.91101,5e-05,12.83458]
[1778442785725,37.06,81335.51,0.0,0.91121,5e-05,12.81295]
[1778442785811,37.06,81335.51,0.0,0.91121,5e-05,12.81295]
[1778442785875,37.06,81335.51,0.0,0.91121,5e-05,12.81295]
[1778442786070,37.06,81335.51,0.0,0.91121,5e-05,12.81295]
[1778442785976,37.06,81335.55,0.0,0.91122,5e-05,12.81183]
[1778442789508,37.06,81330.62,0.0,0.91097,5e-05,12.8386]
[1778442791913,37.06,81331.3,0.0,0.91101,5e-05,12.8343]
[1778442792064,37.06,81331.3,0.0,0.91101,5e-05,12.8343]
[1778442792106,37.06,81331.3,0.0,0.91101,5e-05,12.8343]
[1778442792073,37.06,81330.53,0.0,0.91097,5e-05,12.83774]
[1778442792315,37.06,81330.53,0.0,0.91097,5e-05,12.83774]
[1778442798571,37.05,81331.82,0.0,0.91108,5e-05,12.8271]
[1778442801637,37.05,81331.74,0.0,0.91108,5e-05,12.82709]
[1778442801801,37.05,81331.74,0.0,0.91108,5e-05,12.82709]
[1778442801813,37.05,81331.74,0.0,0.91108,5e-05,12.82709]
[1778442801895,37.05,81329.35,0.0,0.91095,5e-05,12.83979]
[1778442807634,37.04,81327.57,0.0,0.91088,5e-05,12.84698]
[1778442808331,37.04,81327.57,0.0,0.91088,5e-05,12.84698]
[1778442808564,37.04,81327.57,0.0,0.91088,5e-05,12.84698]
[1778442815690,37.04,81327.69,0.0,0.91095,5e-05,12.83875]
[1778442820725,37.03,81325.03,0.0,0.91083,5e-05,12.85143]
[1778442822048,37.03,81325.03,0.0,0.91083,5e-05,12.85143]
[1778442822062,37.03,81325.03,0.0,0.91083,5e-05,12.85143]
[1778442822057,37.03,81325.03,0.0,0.91083,5e-05,12.85092]
[1778442822183,37.03,81325.03,0.0,0.91083,5e-05,12.85092]
[1778442822311,37.03,81325.03,0.0,0.91083,5e-05,12.85092]
[1778442827774,37.03,81322.62,0.0,0.91073,5e-05,12.86166]
[1778442829947,37.03,81322.58,0.0,0.91073,5e-05,12.86139]
[1778442830068,37.03,81322.58,0.0,0.91073,5e-05,12.86139]
[1778442830132,37.03,81322.58,0.0,0.91073,5e-05,12.86139]
[1778442830043,37.02,81322.58,0.0,0.91073,5e-05,12.86088]
[1778442830311,37.02,81322.58,0.0,0.91073,5e-05,12.86088]
[1778442835831,37.02,81322.84,0.0,0.91078,5e-05,12.85644]
[1778442837002,37.02,81322.84,0.0,0.91078,5e-05,12.85644]
[1778442837074,37.02,81322.84,0.0,0.91078,5e-05,12.85644]
[1778442837099,37.02,81322.96,0.0,0.91079,5e-05,12.85527]
[1778442839425,37.02,81324.62,0.0,0.91089,5e-05,12.84484]
[1778442839563,37.02,81324.62,0.0,0.91089,5e-05,12.84484]
[1778442847915,37.01,81327.46,0.0,0.91108,5e-05,12.82471]
[1778442849633,37.01,81327.46,0.0,0.91108,5e-05,12.82471]
[1778442849812,37.01,81327.46,0.0,0.91108,5e-05,12.82471]
[1778442849911,37.01,81327.46,0.0,0.91108,5e-05,12.82471]
[1778442850062,37.01,81327.46,0.0,0.91108,5e-05,12.82471]
[1778442850163,37.01,81327.46,0.0,0.91109,5e-05,12.82386]
[1778442853813,37.01,81325.19,0.0,0.91098,5e-05,12.83553]
[1778442853952,37.01,81325.19,0.0,0.91098,5e-05,12.83553]
[1778442854074,37.01,81325.19,0.0,0.91098,5e-05,12.83553]
[1778442854157,37.01,81324.56,0.0,0.91094,5e-05,12.83868]
[1778442860174,37.0,81326.2,0.0,0.91105,5e-05,12.82797]
[1778442860254,37.0,81326.2,0.0,0.91105,5e-05,12.82797]
[1778442860311,37.0,81326.2,0.0,0.91105,5e-05,12.82797]
[1778442860355,37.0,81326.2,0.0,0.91106,5e-05,12.82666]
[1778442866064,37.0,81326.17,0.0,0.91108,5e-05,12.82416]
[1778442871099,36.99,81323.67,0.0,0.91099,5e-05,12.83263]
[1778442871886,36.99,81323.67,0.0,0.91099,5e-05,12.83263]
[1778442872065,36.99,81323.67,0.0,0.91099,5e-05,12.83263]
[1778442872123,36.99,81323.67,0.0,0.91099,5e-05,12.83263]
[1778442872171,36.99,81323.75,0.0,0.911,5e-05,12.83171]
[1778442872316,36.99,81323.75,0.0,0.911,5e-05,12.83171]
[1778442878148,36.99,81323.46,0.0,0.91101,5e-05,12.8306]
[1778442878801,36.99,81323.46,0.0,0.91101,5e-05,12.8306]
[1778442878809,36.99,81323.46,0.0,0.91101,5e-05,12.8306]
[1778442879101,36.99,81323.46,0.0,0.91101,5e-05,12.8306]
[1778442879155,36.99,81323.68,0.0,0.91102,5e-05,12.8289]
[1778442879312,36.99,81323.68,0.0,0.91102,5e-05,12.8289]
[1778442885200,36.98,81326.59,0.0,0.91121,5e-05,12.80966]
[1778442886318,36.98,81327.73,0.0,0.91127,5e-05,12.80274]
[1778442886559,36.98,81327.73,0.0,0.91127,5e-05,12.80274]
[1778442886603,36.98,81327.73,0.0,0.91127,5e-05,12.80274]
[1778442886814,36.98,81327.73,0.0,0.91127,5e-05,12.80274]
[1778442886819,36.98,81327.73,0.0,0.91128,5e-05,12.80234]
[1778442892249,36.98,81333.12,0.0,0.91159,5e-05,12.76966]
[1778442893252,36.98,81333.12,0.0,0.91159,5e-05,12.76966]
[1778442893312,36.98,81333.12,0.0,0.91159,5e-05,12.76966]
[1778442893519,36.98,81333.12,0.0,0.91159,5e-05,12.76966]
[1778442893562,36.98,81333.12,0.0,0.91159,5e-05,12.76966]
[1778442893662,36.98,81335.11,0.0,0.9117,5e-05,12.75766]
[1778442901313,36.97,81335.9,0.0,0.91176,5e-05,12.75106]
[1778442903167,36.97,81335.9,0.0,0.91176,5e-05,12.75106]
[1778442903311,36.97,81335.16,0.0,0.91173,5e-05,12.75495]
[1778442903623,36.97,81335.16,0.0,0.91173,5e-05,12.75495]
[1778442903814,36.97,81335.16,0.0,0.91173,5e-05,12.75495]
[1778442903910,36.97,81336.1,0.0,0.91178,5e-05,12.74897]
[1778442909184,36.97,81335.92,0.0,0.91178,5e-05,12.74908]
[1778442909222,36.97,81338.59,0.0,0.91193,5e-05,12.73328]
[1778442909311,36.97,81338.59,0.0,0.91193,5e-05,12.73328]
[1778442909495,36.97,81338.59,0.0,0.91193,5e-05,12.73328]
[1778442909565,36.97,81338.59,0.0,0.91193,5e-05,12.73328]
[1778442909664,36.97,81337.24,0.0,0.91186,5e-05,12.74096]
[1778442910382,36.97,81342.42,0.0,0.91214,5e-05,12.7112]
[1778442913402,36.97,81347.9,0.0,0.91245,5e-05,12.67935]
[1778442915154,36.97,81347.9,0.0,0.91245,5e-05,12.67935]
[1778442915309,36.97,81347.9,0.0,0.91245,5e-05,12.67893]
[1778442916095,36.97,81347.9,0.0,0.91245,5e-05,12.67893]
[1778442916196,36.97,81349.78,0.0,0.91255,5e-05,12.66806]
[1778442916317,36.97,81349.78,0.0,0.91255,5e-05,12.66806]
[1778442916722,36.97,81350.17,0.0,0.91258,5e-05,12.66566]
[1778442921162,36.97,81350.98,0.0,0.91262,5e-05,12.66068]
[1778442921310,36.97,81354.08,0.0,0.91279,5e-05,12.64276]
[1778442926493,36.97,81355.47,0.0,0.91288,5e-05,12.63416]
[1778442933532,36.96,81355.83,0.0,0.9129,5e-05,12.63157]
[1778442933559,36.96,81355.83,0.0,0.9129,5e-05,12.63157]
[1778442933774,36.96,81355.83,0.0,0.9129,5e-05,12.63157]
[1778442933812,36.96,81355.83,0.0,0.9129,5e-05,12.63157]
[1778442933818,36.96,81355.83,0.0,0.91293,5e-05,12.62752]
[1778442943613,36.96,81356.89,0.0,0.91299,5e-05,12.62032]
[1778442944277,36.96,81356.89,0.0,0.91299,5e-05,12.62032]
[1778442944313,36.96,81356.89,0.0,0.91299,5e-05,12.62032]
[1778442944576,36.96,81356.89,0.0,0.91299,5e-05,12.62032]
[1778442944809,36.96,81356.89,0.0,0.91299,5e-05,12.62032]
[1778442944852,36.96,81356.22,0.0,0.91296,5e-05,12.62386]
[1778442947644,36.96,81366.77,0.0,0.91353,5e-05,12.56385]
[1778442948649,36.96,81377.46,0.0,0.9141,5e-05,12.50332]
[1778442950064,36.96,81377.46,0.0,0.9141,5e-05,12.50332]
[1778442950111,36.96,81383.45,0.0,0.91442,5e-05,12.46955]
[1778442950887,36.96,81383.45,0.0,0.91442,5e-05,12.46955]
[1778442951325,36.96,81384.17,0.0,0.91446,5e-05,12.46561]
[1778442951650,36.96,81384.17,0.0,0.91446,5e-05,12.46561]
[1778442951729,36.96,81384.11,0.0,0.91445,5e-05,12.46607]
[1778442957713,36.96,81382.33,0.0,0.91435,5e-05,12.47681]
[1778442961854,36.96,81381.36,0.0,0.9143,5e-05,12.48263]
[1778442962065,36.96,81381.36,0.0,0.9143,5e-05,12.48263]
[1778442962167,36.96,81381.28,0.0,0.91429,5e-05,12.4832]
[1778442962311,36.96,81381.28,0.0,0.91429,5e-05,12.4832]
[1778442962561,36.96,81381.28,0.0,0.91429,5e-05,12.4832]
[1778442968791,36.96,81378.49,0.0,0.91413,5e-05,12.49978]
[1778442971133,36.96,81378.56,0.0,0.91414,5e-05,12.4995]
[1778442971160,36.96,81378.34,0.0,0.91412,5e-05,12.50085]
[1778442971312,36.96,81378.34,0.0,0.91412,5e-05,12.50085]
[1778442971910,36.96,81378.34,0.0,0.91412,5e-05,12.50085]
[1778442972064,36.96,81378.34,0.0,0.91412,5e-05,12.50085]
[1778442972112,36.97,81376.75,0.0,0.91404,5e-05,12.50993]
[1778442972819,36.97,81381.28,0.0,0.91428,5e-05,12.48447]
[1778442978196,36.97,81378.71,0.0,0.91414,5e-05,12.49947]
[1778442978242,36.97,81378.74,0.0,0.91414,5e-05,12.49941]
[1778442978697,36.97,81378.74,0.0,0.91414,5e-05,12.49941]
[1778442978812,36.97,81378.74,0.0,0.91414,5e-05,12.49941]
[1778442978861,36.97,81377.51,0.0,0.91407,5e-05,12.50646]
[1778442984734,36.97,81377.04,0.0,0.91404,5e-05,12.50938]
[1778442984808,36.97,81377.04,0.0,0.91404,5e-05,12.50938]
[1778442984903,36.97,81376.42,0.0,0.91401,5e-05,12.51314]
[1778442985342,36.97,81376.42,0.0,0.91401,5e-05,12.51314]
[1778442985560,36.97,81376.42,0.0,0.91401,5e-05,12.51314]
[1778442989938,36.97,81379.84,0.0,0.91419,5e-05,12.49426]
[1778442993254,36.97,81379.79,0.0,0.91418,5e-05,12.49465]
[1778442993309,36.97,81379.79,0.0,0.91418,5e-05,12.49465]
[1778442993691,36.97,81379.91,0.0,0.91421,5e-05,12.4907]
[1778442993811,36.97,81379.91,0.0,0.91421,5e-05,12.4907]
[1778442993966,36.97,81379.79,0.0,0.9142,5e-05,12.49148]
[1778442999001,36.97,81380.03,0.0,0.91421,5e-05,12.49064]
[1778443002684,36.97,81380.03,0.0,0.91421,5e-05,12.49064]
[1778443002813,36.97,81380.03,0.0,0.91421,5e-05,12.49064]
[1778443003223,36.97,81380.03,0.0,0.91421,5e-05,12.49064]
[1778443003312,36.97,81380.03,0.0,0.91421,5e-05,12.49064]
[1778443003293,36.97,81380.03,0.0,0.9142,5e-05,12.49103]
[1778443009073,36.97,81377.39,0.0,0.91406,5e-05,12.5064]
[1778443014108,36.97,81377.65,0.0,0.91407,5e-05,12.50525]
[1778443015328,36.97,81377.65,0.0,0.91407,5e-05,12.50525]
[1778443015561,36.97,81377.43,0.0,0.91406,5e-05,12.50656]
[1778443017307,36.97,81377.36,0.0,0.91405,5e-05,12.50701]
[1778443017310,36.97,81377.56,0.0,0.91406,5e-05,12.50595]
[1778443019314,36.97,81377.6,0.0,0.91407,5e-05,12.50578]
[1778443019316,36.97,81377.56,0.0,0.91406,5e-05,12.50607]
[1778443025185,36.97,81376.28,0.0,0.91399,5e-05,12.51366]
[1778443026890,36.97,81376.04,0.0,0.91398,5e-05,12.51506]
[1778443027066,36.97,81376.04,0.0,0.91398,5e-05,12.51506]
[1778443032236,36.97,81376.42,0.0,0.914,5e-05,12.51321]
[1778443037271,36.97,81379.13,0.0,0.91414,5e-05,12.49819]
[1778443040933,36.97,81378.45,0.0,0.9141,5e-05,12.50225]
[1778443041061,36.97,81378.45,0.0,0.9141,5e-05,12.50225]
[1778443044173,36.97,81378.41,0.0,0.9141,5e-05,12.50261]
[1778443044311,36.97,81378.41,0.0,0.9141,5e-05,12.50261]
[1778443044274,36.97,81378.41,0.0,0.91409,5e-05,12.50274]
[1778443049360,36.97,81378.56,0.0,0.9141,5e-05,12.50222]
[1778443050357,36.97,81378.56,0.0,0.9141,5e-05,12.50222]
[1778443050559,36.98,81378.75,0.0,0.91411,5e-05,12.50121]
[1778443056409,36.98,81377.46,0.0,0.91406,5e-05,12.50538]
[1778443057418,36.98,81377.46,0.0,0.91406,5e-05,12.50543]
[1778443057509,36.98,81395.39,0.0,0.91501,5e-05,12.40443]
[1778443058423,36.98,81399.78,0.0,0.91524,5e-05,12.37997]
[1778443060922,36.98,81399.77,0.0,0.91523,5e-05,12.38028]
[1778443066480,36.98,81401.04,0.0,0.91529,5e-05,12.37495]
[1778443076554,36.98,81400.9,0.0,0.91525,5e-05,12.37846]
[1778443082595,36.99,81400.71,0.0,0.91523,5e-05,12.38109]
[1778443085203,36.99,81400.71,0.0,0.91523,5e-05,12.38109]
[1778443090759,36.99,81408.09,0.0,0.9156,5e-05,12.34172]
[1778443090811,36.99,81408.09,0.0,0.9156,5e-05,12.34172]
[1778443090909,36.99,81408.09,0.0,0.91559,5e-05,12.34237]
[1778443096693,36.99,81409.05,0.0,0.91563,5e-05,12.33863]
[1778443098707,36.99,81414.47,0.0,0.91591,5e-05,12.30893]
[1778443103742,37.0,81419.15,0.0,0.91613,5e-05,12.28468]
[1778443108777,37.0,81419.36,0.0,0.91612,5e-05,12.28557]
[1778443114819,37.01,81419.65,0.0,0.91614,5e-05,12.28295]
[1778443119854,37.01,81423.79,0.0,0.91633,5e-05,12.26192]
[1778443124897,37.01,81424.15,0.0,0.91633,5e-05,12.2625]
[1778443131946,37.02,81424.26,0.0,0.91631,5e-05,12.26482]
[1778443136981,37.02,81422.36,0.0,0.91619,5e-05,12.27741]
[1778443138999,37.02,81417.13,0.0,0.91591,5e-05,12.30737]
[1778443146049,37.03,81416.2,0.0,0.91584,5e-05,12.31494]
[1778443155112,37.03,81412.46,0.0,0.91562,5e-05,12.33875]
[1778443160306,37.03,81412.33,0.0,0.9156,5e-05,12.34067]
[1778443166189,37.04,81411.98,0.0,0.91557,5e-05,12.34467]
[1778443171224,37.04,81412.24,0.0,0.9156,5e-05,12.34009]
[1778443177266,37.04,81412.14,0.0,0.91559,5e-05,12.34111]
[1778443182301,37.04,81413.6,0.0,0.91566,5e-05,12.33328]
[1778443185650,37.04,81413.64,0.0,0.91566,5e-05,12.33321]
[1778443185812,37.04,81413.64,0.0,0.91566,5e-05,12.33321]
[1778443186329,37.04,81414.0,0.0,0.91568,5e-05,12.33134]
[1778443191364,37.04,81416.82,0.0,0.91582,5e-05,12.31637]
[1778443196399,37.04,81416.01,0.0,0.91576,5e-05,12.32247]
[1778443200427,37.04,81421.37,0.0,0.91603,5e-05,12.29375]
[1778443205462,37.04,81419.79,0.0,0.91595,5e-05,12.30219]
[1778443207476,37.04,81413.05,0.0,0.9156,5e-05,12.33968]
[1778443210497,37.04,81419.48,0.0,0.91594,5e-05,12.30332]
[1778443217547,37.05,81423.12,0.0,0.91611,5e-05,12.28515]
[1778443221575,37.05,81431.86,0.0,0.91655,5e-05,12.23786]
[1778443222582,37.05,81438.21,0.0,0.91688,5e-05,12.20249]
[1778443225078,37.05,81438.12,0.0,0.91688,5e-05,12.20306]
[1778443230638,37.05,81437.48,0.0,0.91685,5e-05,12.20577]
[1778443234818,37.05,81438.21,0.0,0.91691,5e-05,12.19776]
[1778443236813,37.05,81440.03,0.0,0.91701,5e-05,12.18733]
[1778443238438,37.05,81440.08,0.0,0.91701,5e-05,12.18691]
[1778443238559,37.05,81440.08,0.0,0.91701,5e-05,12.18691]
[1778443238491,37.05,81440.08,0.0,0.91702,5e-05,12.18662]
[1778443243730,37.04,81435.64,0.0,0.9168,5e-05,12.21043]
[1778443248765,37.04,81434.74,0.0,0.91676,5e-05,12.21443]
[1778443254079,37.04,81434.74,0.0,0.91676,5e-05,12.21443]
[1778443254311,37.04,81434.74,0.0,0.91676,5e-05,12.21443]
[1778443255814,37.04,81426.33,0.0,0.91634,5e-05,12.2598]
[1778443258319,37.04,81426.09,0.0,0.91633,5e-05,12.26086]
[1778443258561,37.04,81426.09,0.0,0.91633,5e-05,12.26086]
[1778443258526,37.04,81424.57,0.0,0.91625,5e-05,12.26877]
[1778443263870,37.04,81422.65,0.0,0.91617,5e-05,12.27797]
[1778443266820,37.03,81419.79,0.0,0.91602,5e-05,12.29335]
[1778443271926,37.03,81417.85,0.0,0.91594,5e-05,12.30223]
[1778443276961,37.03,81417.78,0.0,0.91595,5e-05,12.301]
[1778443279816,37.03,81417.35,0.0,0.91593,5e-05,12.30276]
[1778443280059,37.03,81417.35,0.0,0.91593,5e-05,12.30276]
[1778443283590,37.03,81420.21,0.0,0.91609,5e-05,12.28584]
[1778443283626,37.03,81420.21,0.0,0.9161,5e-05,12.28526]
[1778443283811,37.03,81420.21,0.0,0.9161,5e-05,12.28526]
[1778443287033,37.02,81426.93,0.0,0.91645,5e-05,12.24685]
[1778443292068,37.02,81429.26,0.0,0.91661,5e-05,12.22926]
[1778443292815,37.02,81429.26,0.0,0.91661,5e-05,12.22926]
[1778443296969,37.02,81434.17,0.0,0.91687,5e-05,12.20109]
[1778443300498,37.02,81434.99,0.0,0.91692,5e-05,12.19567]
[1778443304728,37.02,81430.62,0.0,0.9167,5e-05,12.21859]
[1778443304813,37.02,81430.62,0.0,0.9167,5e-05,12.21859]
[1778443310194,37.01,81430.66,0.0,0.91672,5e-05,12.21684]
[1778443315229,37.01,81431.11,0.0,0.91675,5e-05,12.21341]
[1778443316935,37.01,81431.11,0.0,0.91675,5e-05,12.21341]
[1778443317064,37.01,81431.11,0.0,0.91675,5e-05,12.21341]
[1778443317275,37.01,81431.11,0.0,0.91675,5e-05,12.21341]
[1778443317310,37.01,81431.11,0.0,0.91675,5e-05,12.21341]
[1778443317328,37.01,81431.11,0.0,0.91675,5e-05,12.21305]
[1778443325299,37.01,81430.86,0.0,0.91676,5e-05,12.21298]
[1778443326306,37.01,81424.06,0.0,0.9164,5e-05,12.25074]
[1778443328621,37.01,81422.85,0.0,0.91634,5e-05,12.25726]
[1778443328662,37.01,81423.25,0.0,0.91637,5e-05,12.25476]
[1778443328811,37.01,81423.25,0.0,0.91637,5e-05,12.25476]
[1778443329125,37.01,81423.25,0.0,0.91637,5e-05,12.25476]
[1778443329310,37.01,81423.25,0.0,0.91637,5e-05,12.25476]
[1778443334362,37.01,81428.66,0.0,0.91666,5e-05,12.22299]
[1778443337057,37.01,81433.4,0.0,0.91691,5e-05,12.19596]
[1778443337312,37.01,81433.4,0.0,0.91691,5e-05,12.19596]
[1778443337376,37.01,81433.4,0.0,0.91691,5e-05,12.19596]
[1778443337581,37.01,81433.4,0.0,0.91691,5e-05,12.19596]
[1778443337648,37.01,81434.05,0.0,0.91695,5e-05,12.19217]
[1778443343425,37.0,81426.73,0.0,0.91658,5e-05,12.23165]
[1778443347174,37.0,81423.24,0.0,0.91641,5e-05,12.25043]
[1778443347309,37.0,81423.24,0.0,0.91641,5e-05,12.25043]
[1778443347453,37.0,81423.82,0.0,0.91644,5e-05,12.24694]
[1778443348082,37.0,81423.82,0.0,0.91644,5e-05,12.24694]
[1778443348311,37.0,81423.82,0.0,0.91644,5e-05,12.24694]
[1778443353495,37.0,81422.03,0.0,0.91638,5e-05,12.25193]
[1778443358530,37.0,81413.37,0.0,0.91594,5e-05,12.29907]
[1778443360544,37.0,81411.1,0.0,0.91583,5e-05,12.31112]
[1778443362060,37.0,81410.92,0.0,0.91582,5e-05,12.31178]
[1778443362312,37.0,81410.92,0.0,0.91582,5e-05,12.31178]
[1778443362558,36.99,81411.04,0.0,0.91583,5e-05,12.31077]
[1778443362918,36.99,81411.04,0.0,0.91583,5e-05,12.31077]
[1778443363061,36.99,81411.04,0.0,0.91583,5e-05,12.31077]
[1778443371622,36.99,81412.26,0.0,0.91592,5e-05,12.30107]
[1778443381692,36.99,81412.38,0.0,0.91595,5e-05,12.29746]
[1778443385166,36.98,81412.23,0.0,0.91595,5e-05,12.29775]
[1778443385313,36.98,81412.23,0.0,0.91595,5e-05,12.29775]
[1778443385468,36.98,81412.23,0.0,0.91595,5e-05,12.29775]
[1778443385565,36.98,81412.23,0.0,0.91595,5e-05,12.29775]
[1778443385720,36.98,81412.53,0.0,0.91597,5e-05,12.29552]
[1778443388741,36.98,81424.01,0.0,0.91658,5e-05,12.23051]
[1778443389748,36.98,81423.0,0.0,0.91652,5e-05,12.23598]
[1778443391200,36.98,81423.0,0.0,0.91652,5e-05,12.23598]
[1778443391311,36.98,81423.0,0.0,0.91652,5e-05,12.23598]
[1778443391412,36.98,81423.86,0.0,0.91657,5e-05,12.23083]
[1778443392046,36.98,81423.86,0.0,0.91657,5e-05,12.23083]
[1778443392061,36.98,81423.86,0.0,0.91657,5e-05,12.23083]
[1778443397804,36.98,81423.08,0.0,0.91653,5e-05,12.23586]
[1778443400791,36.98,81424.55,0.0,0.9166,5e-05,12.22773]
[1778443400812,36.98,81424.55,0.0,0.9166,5e-05,12.22773]
[1778443401105,36.98,81424.55,0.0,0.9166,5e-05,12.22773]
[1778443401311,36.98,81424.55,0.0,0.9166,5e-05,12.22773]
[1778443401402,36.98,81424.02,0.0,0.91658,5e-05,12.23034]
[1778443407045,36.98,81424.68,0.0,0.9166,5e-05,12.22807]
[1778443407069,36.98,81424.68,0.0,0.9166,5e-05,12.22807]
[1778443407388,36.98,81424.68,0.0,0.9166,5e-05,12.22807]
[1778443407562,36.98,81424.68,0.0,0.9166,5e-05,12.22807]
[1778443407564,36.99,81428.49,0.0,0.91679,5e-05,12.20774]
[1778443409889,36.99,81434.74,0.0,0.9171,5e-05,12.17389]
[1778443412702,36.99,81435.52,0.0,0.91714,5e-05,12.16964]
[1778443412715,36.99,81435.99,0.0,0.91719,5e-05,12.16376]
[1778443412785,36.99,81435.99,0.0,0.91719,5e-05,12.16376]
[1778443412813,36.99,81435.99,0.0,0.91719,5e-05,12.16376]
[1778443417948,36.99,81434.91,0.0,0.91712,5e-05,12.17035]
[1778443420023,36.99,81435.27,0.0,0.91714,5e-05,12.16844]
[1778443420061,36.99,81435.27,0.0,0.91714,5e-05,12.16844]
[1778443420436,36.99,81435.27,0.0,0.91714,5e-05,12.16844]
[1778443420563,36.99,81435.27,0.0,0.91714,5e-05,12.16844]
[1778443420647,36.99,81435.29,0.0,0.91714,5e-05,12.1685]
[1778443423994,36.99,81428.98,0.0,0.91681,5e-05,12.20393]
[1778443426055,36.99,81426.26,0.0,0.91667,5e-05,12.21913]
[1778443426317,36.99,81426.26,0.0,0.91667,5e-05,12.21913]
[1778443426529,36.99,81426.26,0.0,0.91667,5e-05,12.21913]
[1778443426562,36.99,81426.26,0.0,0.91667,5e-05,12.21913]
[1778443426630,36.99,81426.57,0.0,0.91669,5e-05,12.21741]
[1778443431675,36.99,81425.79,0.0,0.91665,5e-05,12.22176]
[1778443431776,36.99,81426.57,0.0,0.91669,5e-05,12.21741]
[1778443431815,36.99,81426.57,0.0,0.91669,5e-05,12.21741]
[1778443437086,36.99,81427.47,0.0,0.91673,5e-05,12.21242]
[1778443442121,36.99,81427.86,0.0,0.91675,5e-05,12.21028]
[1778443447156,36.99,81423.78,0.0,0.91654,5e-05,12.23311]
[1778443449424,36.99,81421.69,0.0,0.91643,5e-05,12.24475]
[1778443449563,36.99,81421.69,0.0,0.91643,5e-05,12.24475]
[1778443452191,36.99,81416.63,0.0,0.91617,5e-05,12.27286]
[1778443454519,36.99,81417.53,0.0,0.91621,5e-05,12.26819]
[1778443454563,36.99,81417.53,0.0,0.91621,5e-05,12.26819]
[1778443454618,36.99,81417.27,0.0,0.9162,5e-05,12.26991]
[1778443454850,36.99,81417.27,0.0,0.9162,5e-05,12.26991]
[1778443455070,36.99,81417.27,0.0,0.9162,5e-05,12.26991]
[1778443459155,36.99,81416.51,0.0,0.91616,5e-05,12.27392]
[1778443459313,36.99,81416.51,0.0,0.91616,5e-05,12.27392]
[1778443459381,36.99,81416.51,0.0,0.91616,5e-05,12.27392]
[1778443459565,36.99,81416.51,0.0,0.91616,5e-05,12.27392]
[1778443459666,36.99,81414.69,0.0,0.91607,5e-05,12.28395]
[1778443465282,36.99,81413.92,0.0,0.91603,5e-05,12.28781]
[1778443470317,36.99,81411.51,0.0,0.91591,5e-05,12.30087]
[1778443472448,36.99,81410.98,0.0,0.9159,5e-05,12.30026]
[1778443472562,36.99,81410.98,0.0,0.9159,5e-05,12.30026]
[1778443472821,36.99,81410.98,0.0,0.9159,5e-05,12.30026]
[1778443472659,36.99,81411.24,0.0,0.91592,5e-05,12.29861]
[1778443473067,36.99,81411.24,0.0,0.91592,5e-05,12.29861]
[1778443478373,36.99,81409.71,0.0,0.91584,5e-05,12.30658]
[1778443481502,36.99,81410.17,0.0,0.91587,5e-05,12.30389]
[1778443481563,36.99,81410.17,0.0,0.91587,5e-05,12.30389]
[1778443481600,36.99,81410.18,0.0,0.91587,5e-05,12.30363]
[1778443481862,36.99,81410.18,0.0,0.91587,5e-05,12.30363]
[1778443482061,36.99,81410.18,0.0,0.91587,5e-05,12.30363]
[1778443490082,36.99,81407.31,0.0,0.91573,5e-05,12.31903]
[1778443490311,36.99,81407.31,0.0,0.91573,5e-05,12.31903]
[1778443491057,36.98,81406.95,0.0,0.91571,5e-05,12.32064]
[1778443491311,36.98,81406.95,0.0,0.91571,5e-05,12.32064]
[1778443491464,36.98,81407.8,0.0,0.91576,5e-05,12.31573]
[1778443497586,36.98,81407.84,0.0,0.91576,5e-05,12.31501]
[1778443497815,36.98,81407.84,0.0,0.91576,5e-05,12.31501]
[1778443504555,36.98,81407.78,0.0,0.91577,5e-05,12.31436]
[1778443509591,36.98,81407.8,0.0,0.91577,5e-05,12.31379]
[1778443514626,36.98,81407.46,0.0,0.91576,5e-05,12.31525]
[1778443517249,36.98,81407.46,0.0,0.91576,5e-05,12.31525]
[1778443517314,36.98,81407.46,0.0,0.91576,5e-05,12.31525]
[1778443517626,36.98,81407.46,0.0,0.91576,5e-05,12.31525]
[1778443517814,36.98,81407.46,0.0,0.91576,5e-05,12.31525]
[1778443517646,36.98,81407.43,0.0,0.91576,5e-05,12.31515]
[1778443525702,36.98,81409.84,0.0,0.91589,5e-05,12.30098]
[1778443528057,36.98,81411.69,0.0,0.91599,5e-05,12.29053]
[1778443528312,36.98,81411.69,0.0,0.91599,5e-05,12.29053]
[1778443528358,36.98,81411.69,0.0,0.91599,5e-05,12.29053]
[1778443528564,36.98,81411.69,0.0,0.91599,5e-05,12.29053]
[1778443528723,36.98,81411.66,0.0,0.91599,5e-05,12.29066]
[1778443533758,36.98,81411.69,0.0,0.91601,5e-05,12.28685]
[1778443535575,36.98,81411.37,0.0,0.916,5e-05,12.28862]
[1778443535813,36.98,81411.37,0.0,0.916,5e-05,12.28862]
[1778443535843,36.98,81411.37,0.0,0.916,5e-05,12.28862]
[1778443535772,36.98,81411.59,0.0,0.91601,5e-05,12.28736]
[1778443536065,36.98,81411.59,0.0,0.91601,5e-05,12.28736]
[1778443541575,36.98,81411.94,0.0,0.91602,5e-05,12.28659]
[1778443541814,36.98,81411.94,0.0,0.91602,5e-05,12.28659]
[1778443541825,36.98,81411.94,0.0,0.91602,5e-05,12.28659]
[1778443541821,36.98,81412.43,0.0,0.91604,5e-05,12.28426]
[1778443542061,36.98,81412.43,0.0,0.91604,5e-05,12.28426]
[1778443548863,36.99,81416.07,0.0,0.91618,5e-05,12.26889]
[1778443550781,36.99,81416.37,0.0,0.91619,5e-05,12.26766]
[1778443550878,36.99,81417.77,0.0,0.91626,5e-05,12.26027]
[1778443551790,36.99,81417.77,0.0,0.91626,5e-05,12.26027]
[1778443554861,36.99,81418.2,0.0,0.91628,5e-05,12.25881]
[1778443554905,36.99,81417.29,0.0,0.91623,5e-05,12.26434]
[1778443559043,36.99,81417.29,0.0,0.91622,5e-05,12.26523]
[1778443559069,36.99,81417.29,0.0,0.91622,5e-05,12.26523]
[1778443559409,36.99,81417.29,0.0,0.91622,5e-05,12.26523]
[1778443559565,36.99,81417.29,0.0,0.91622,5e-05,12.26523]
[1778443559665,37.0,81419.85,0.0,0.91635,5e-05,12.25137]
[1778443564975,37.0,81422.17,0.0,0.91647,5e-05,12.23851]
[1778443566718,37.0,81422.17,0.0,0.91647,5e-05,12.23851]
[1778443566815,37.0,81422.17,0.0,0.91647,5e-05,12.23851]
[1778443566819,37.0,81420.82,0.0,0.91639,5e-05,12.24697]
[1778443567277,37.0,81420.82,0.0,0.91639,5e-05,12.24697]
[1778443567313,37.0,81420.82,0.0,0.91639,5e-05,12.24697]
[1778443571021,37.0,81412.23,0.0,0.91592,5e-05,12.29676]
[1778443572261,37.0,81412.23,0.0,0.91592,5e-05,12.29676]
[1778443572319,37.0,81412.23,0.0,0.91592,5e-05,12.29676]
[1778443572841,37.0,81412.23,0.0,0.91592,5e-05,12.29676]
[1778443572942,37.0,81412.85,0.0,0.91595,5e-05,12.29403]
[1778443573063,37.0,81412.85,0.0,0.91595,5e-05,12.29403]
[1778443573096,37.0,81413.54,0.0,0.91599,5e-05,12.29017]
[1778443579878,37.0,81411.77,0.0,0.91588,5e-05,12.30159]
[1778443580064,37.01,81411.34,0.0,0.91585,5e-05,12.30508]
[1778443585120,37.01,81410.82,0.0,0.9158,5e-05,12.30976]
[1778443588290,37.01,81410.91,0.0,0.9158,5e-05,12.30996]
[1778443588310,37.01,81410.91,0.0,0.9158,5e-05,12.30996]
[1778443588767,37.01,81410.91,0.0,0.9158,5e-05,12.30996]
[1778443588823,37.01,81410.91,0.0,0.9158,5e-05,12.30996]
[1778443588868,37.01,81410.97,0.0,0.9158,5e-05,12.31033]
[1778443597208,37.01,81409.11,0.0,0.9157,5e-05,12.32004]
[1778443598531,37.01,81409.11,0.0,0.9157,5e-05,12.32004]
[1778443598562,37.01,81409.11,0.0,0.9157,5e-05,12.32004]
[1778443598632,37.02,81407.87,0.0,0.91563,5e-05,12.32764]
[1778443599078,37.02,81407.87,0.0,0.91563,5e-05,12.32764]
[1778443599313,37.02,81407.87,0.0,0.91563,5e-05,12.32764]
[1778443605265,37.02,81407.17,0.0,0.91557,5e-05,12.33344]
[1778443606809,37.02,81407.17,0.0,0.91557,5e-05,12.33344]
[1778443606910,37.02,81407.81,0.0,0.9156,5e-05,12.33046]
[1778443607063,37.02,81407.81,0.0,0.9156,5e-05,12.33046]
[1778443607553,37.02,81407.81,0.0,0.9156,5e-05,12.33046]
[1778443607568,37.02,81407.81,0.0,0.9156,5e-05,12.33046]
[1778443607761,37.02,81407.81,0.0,0.9156,5e-05,12.33076]
[1778443613323,37.02,81408.38,0.0,0.91561,5e-05,12.32906]
[1778443616495,37.02,81408.17,0.0,0.91561,5e-05,12.32995]
[1778443616561,37.02,81408.17,0.0,0.91561,5e-05,12.32995]
[1778443619036,37.02,81408.28,0.0,0.91561,5e-05,12.3289]
[1778443619063,37.02,81408.28,0.0,0.91561,5e-05,12.3289]
[1778443619366,37.02,81408.27,0.0,0.91562,5e-05,12.32881]
[1778443623635,37.02,81409.13,0.0,0.91566,5e-05,12.32355]
[1778443623811,37.02,81409.13,0.0,0.91566,5e-05,12.32355]
[1778443623941,37.02,81409.13,0.0,0.91566,5e-05,12.32355]
[1778443623897,37.02,81413.02,0.0,0.91587,5e-05,12.30149]
[1778443624062,37.02,81413.02,0.0,0.91587,5e-05,12.30149]
[1778443628966,37.02,81415.82,0.0,0.91602,5e-05,12.28552]
[1778443629062,37.02,81416.2,0.0,0.91604,5e-05,12.28331]
[1778443629933,37.02,81416.2,0.0,0.91604,5e-05,12.28331]
[1778443630071,37.02,81414.58,0.0,0.91596,5e-05,12.29229]
[1778443630443,37.02,81414.47,0.0,0.91595,5e-05,12.29283]
[1778443635222,37.02,81414.8,0.0,0.91597,5e-05,12.29061]
[1778443635311,37.02,81414.8,0.0,0.91597,5e-05,12.29061]
[1778443638578,37.02,81413.66,0.0,0.91592,5e-05,12.29671]
[1778443638811,37.02,81413.66,0.0,0.91592,5e-05,12.29671]
[1778443639536,37.02,81414.86,0.0,0.91597,5e-05,12.29067]
[1778443639559,37.02,81414.86,0.0,0.91597,5e-05,12.29067]
[1778443639637,37.02,81413.64,0.0,0.91591,5e-05,12.29784]
[1778443645548,37.02,81414.28,0.0,0.91592,5e-05,12.29625]
[1778443649151,37.02,81416.51,0.0,0.91603,5e-05,12.28481]
[1778443649310,37.02,81416.51,0.0,0.91603,5e-05,12.28481]
[1778443653917,37.02,81417.0,0.0,0.91608,5e-05,12.27829]
[1778443653958,37.02,81421.76,0.0,0.91633,5e-05,12.25163]
[1778443654778,37.02,81421.76,0.0,0.91633,5e-05,12.25163]
[1778443654879,37.02,81426.67,0.0,0.91658,5e-05,12.22421]
[1778443657262,37.02,81425.07,0.0,0.9165,5e-05,12.23316]
[1778443657636,37.02,81425.69,0.0,0.91653,5e-05,12.22971]
[1778443662671,37.02,81426.17,0.0,0.91656,5e-05,12.22706]
[1778443666175,37.02,81425.73,0.0,0.91653,5e-05,12.22953]
[1778443666312,37.02,81425.73,0.0,0.91653,5e-05,12.22953]
[1778443666699,37.02,81425.49,0.0,0.91652,5e-05,12.23087]
[1778443667197,37.02,81425.49,0.0,0.91652,5e-05,12.23087]
[1778443667316,37.02,81425.49,0.0,0.91652,5e-05,12.23087]
[1778443671503,37.02,81423.84,0.0,0.91643,5e-05,12.24007]
[1778443671557,37.02,81423.84,0.0,0.91643,5e-05,12.24007]
[1778443671734,37.02,81423.95,0.0,0.91644,5e-05,12.23943]
[1778443676769,37.02,81424.18,0.0,0.91645,5e-05,12.23804]
[1778443681175,37.02,81425.52,0.0,0.91652,5e-05,12.23049]
[1778443681312,37.02,81425.52,0.0,0.91652,5e-05,12.23049]
[1778443682232,37.02,81425.52,0.0,0.91652,5e-05,12.23049]
[1778443682310,37.02,81425.52,0.0,0.91652,5e-05,12.23049]
[1778443682811,37.02,81426.72,0.0,0.91659,5e-05,12.22377]
[1778443687846,37.02,81427.42,0.0,0.91662,5e-05,12.21987]
[1778443690544,37.02,81425.59,0.0,0.91653,5e-05,12.23008]
[1778443690559,37.02,81425.59,0.0,0.91653,5e-05,12.23008]
[1778443690867,37.02,81425.03,0.0,0.9165,5e-05,12.23317]
[1778443691668,37.02,81425.03,0.0,0.9165,5e-05,12.23317]
[1778443691812,37.02,81425.03,0.0,0.9165,5e-05,12.23317]
[1778443696909,37.02,81426.06,0.0,0.91655,5e-05,12.22731]
[1778443702399,37.02,81426.19,0.0,0.91655,5e-05,12.22738]
[1778443704071,37.03,81426.58,0.0,0.91656,5e-05,12.22603]
[1778443704311,37.03,81426.19,0.0,0.91654,5e-05,12.22862]
[1778443711007,37.03,81428.24,0.0,0.91664,5e-05,12.21658]
[1778443714961,37.03,81427.39,0.0,0.91659,5e-05,12.22258]
[1778443715061,37.03,81427.39,0.0,0.91659,5e-05,12.22258]
[1778443720070,37.04,81425.43,0.0,0.91646,5e-05,12.23595]
[1778443720446,37.04,81425.43,0.0,0.91646,5e-05,12.23595]
[1778443720562,37.04,81425.43,0.0,0.91646,5e-05,12.23595]
[1778443726112,37.04,81426.14,0.0,0.91648,5e-05,12.23431]
[1778443733168,37.05,81429.74,0.0,0.91664,5e-05,12.2169]
[1778443734143,37.05,81429.74,0.0,0.91664,5e-05,12.2169]
[1778443734308,37.05,81429.74,0.0,0.91664,5e-05,12.2169]
[1778443734410,37.05,81432.86,0.0,0.9168,5e-05,12.19992]
[1778443741541,37.05,81435.2,0.0,0.9169,5e-05,12.18906]
[1778443741558,37.05,81435.2,0.0,0.9169,5e-05,12.18906]
[1778443744783,37.05,81437.69,0.0,0.91703,5e-05,12.17573]
[1778443746653,37.05,81440.78,0.0,0.91719,5e-05,12.15838]
[1778443746811,37.05,81440.78,0.0,0.91719,5e-05,12.15838]
[1778443747311,37.05,81440.83,0.0,0.91719,5e-05,12.15774]
[1778443747412,37.05,81440.79,0.0,0.91719,5e-05,12.15796]
[1778443754033,37.05,81442.61,0.0,0.91729,5e-05,12.147]
[1778443754060,37.05,81442.61,0.0,0.91729,5e-05,12.147]
[1778443759351,37.05,81441.46,0.0,0.91724,5e-05,12.15231]
[1778443760226,37.05,81441.46,0.0,0.91724,5e-05,12.15231]
[1778443760308,37.05,81441.46,0.0,0.91724,5e-05,12.15231]
[1778443763497,37.05,81434.24,0.0,0.91687,5e-05,12.19193]
[1778443763561,37.05,81434.24,0.0,0.91687,5e-05,12.19193]
[1778443763662,37.05,81434.17,0.0,0.91687,5e-05,12.1921]
[1778443768897,37.04,81434.74,0.0,0.91691,5e-05,12.18808]
[1778443769065,37.04,81434.74,0.0,0.91691,5e-05,12.18808]
[1778443769422,37.04,81442.78,0.0,0.91733,5e-05,12.14295]
[1778443775465,37.04,81443.82,0.0,0.91741,5e-05,12.13285]
[1778443782516,37.04,81443.85,0.0,0.91742,5e-05,12.13176]
[1778443785803,37.04,81443.68,0.0,0.91741,5e-05,12.13249]
[1778443785809,37.04,81443.68,0.0,0.91741,5e-05,12.13249]
[1778443789432,37.04,81443.08,0.0,0.91739,5e-05,12.13538]
[1778443792945,37.04,81444.9,0.0,0.91748,5e-05,12.12491]
[1778443793059,37.04,81444.9,0.0,0.91748,5e-05,12.12491]
[1778443793160,37.04,81445.85,0.0,0.91753,5e-05,12.11942]
[1778443799639,37.04,81445.9,0.0,0.91754,5e-05,12.11864]
[1778443806688,37.04,81445.34,0.0,0.91752,5e-05,12.12129]
[1778443811724,37.04,81443.77,0.0,0.91744,5e-05,12.1297]
[1778443816759,37.04,81438.17,0.0,0.91715,5e-05,12.16031]
[1778443822801,37.03,81440.51,0.0,0.91728,5e-05,12.14653]
[1778443827838,37.03,81438.21,0.0,0.91717,5e-05,12.15878]
[1778443832873,37.03,81436.0,0.0,0.91708,5e-05,12.16692]
[1778443837908,37.03,81432.52,0.0,0.91691,5e-05,12.18553]
[1778443842943,37.03,81427.33,0.0,0.91664,5e-05,12.21425]
[1778443847978,37.03,81422.2,0.0,0.91637,5e-05,12.24284]
[1778443853013,37.03,81424.04,0.0,0.91647,5e-05,12.23247]
[1778443860062,37.03,81423.85,0.0,0.91646,5e-05,12.23344]
[1778443866117,37.03,81426.69,0.0,0.9166,5e-05,12.21847]
[1778443871152,37.03,81425.22,0.0,0.91652,5e-05,12.22714]
[1778443878201,37.03,81425.06,0.0,0.9165,5e-05,12.22881]
[1778443883236,37.03,81425.42,0.0,0.91652,5e-05,12.22669]
[1778443893306,37.04,81425.23,0.0,0.9165,5e-05,12.22831]
[1778443898341,37.04,81424.85,0.0,0.91646,5e-05,12.23241]
[1778443903376,37.04,81421.66,0.0,0.9163,5e-05,12.24992]
[1778443910425,37.04,81421.25,0.0,0.91628,5e-05,12.25171]
[1778443915460,37.04,81421.24,0.0,0.91628,5e-05,12.2514]
[1778443920495,37.04,81420.97,0.0,0.91627,5e-05,12.25297]
[1778443925530,37.04,81421.22,0.0,0.91628,5e-05,12.25119]
[1778443930565,37.04,81417.82,0.0,0.91611,5e-05,12.2698]
[1778443940635,37.04,81419.82,0.0,0.91622,5e-05,12.2578]
[1778443946677,37.04,81419.78,0.0,0.91622,5e-05,12.25755]
[1778443951712,37.04,81419.69,0.0,0.91624,5e-05,12.25418]
[1778443956747,37.04,81420.57,0.0,0.91629,5e-05,12.24889]
[1778443959768,37.04,81407.8,0.0,0.91563,5e-05,12.32008]
[1778443961782,37.04,81399.19,0.0,0.91517,5e-05,12.36892]
[1778443962789,37.04,81389.34,0.0,0.91465,5e-05,12.42444]
[1778443964803,37.04,81384.89,0.0,0.91441,5e-05,12.44974]
[1778443969838,37.04,81383.76,0.0,0.91435,5e-05,12.45636]
[1778443971852,37.04,81360.18,0.0,0.91309,5e-05,12.58945]
[1778443972859,37.04,81348.3,0.0,0.91245,5e-05,12.65671]
[1778443973868,37.04,81317.98,0.0,0.9108,5e-05,12.82893]
[1778443974875,37.04,81306.13,0.0,0.91015,6e-05,12.89631]
[1778443975882,37.04,81299.81,0.0,0.9098,6e-05,12.93269]
[1778443976848,37.04,81299.81,0.0,0.9098,6e-05,12.93269]
[1778443977061,37.04,81299.81,0.0,0.9098,6e-05,12.93269]
[1778443977083,37.04,81301.56,0.0,0.9099,6e-05,12.92247]
[1778443981310,37.04,81299.78,0.0,0.9098,6e-05,12.93279]
[1778443980917,37.04,81294.28,0.0,0.9095,6e-05,12.96435]
[1778443982931,37.04,81301.21,0.0,0.90988,6e-05,12.92472]
[1778443983938,37.04,81307.15,0.0,0.91021,6e-05,12.89081]
[1778443988973,37.04,81306.47,0.0,0.91016,6e-05,12.89525]
[1778443994011,37.04,81306.98,0.0,0.91019,6e-05,12.89282]
[1778443995312,37.04,81306.98,0.0,0.91019,6e-05,12.89282]
[1778443997032,37.04,81296.0,0.0,0.90958,6e-05,12.95594]
[1778443998039,37.04,81285.61,0.0,0.909,6e-05,13.01551]
[1778443999046,37.04,81288.35,0.0,0.90915,6e-05,12.99971]
[1778444002067,37.04,81281.39,0.0,0.90877,6e-05,13.03949]
[1778444003096,37.04,81267.49,0.0,0.90799,6e-05,13.11943]
[1778444003525,37.04,81267.49,0.0,0.90799,6e-05,13.11943]
[1778444004098,37.04,81245.49,0.0,0.90675,6e-05,13.24605]
[1778444005105,37.04,81244.32,0.0,0.90669,6e-05,13.25239]
[1778444007451,37.04,81243.64,0.0,0.90666,6e-05,13.25594]
[1778444008126,37.04,81245.01,0.0,0.90674,6e-05,13.24772]
[1778444009565,37.04,81243.55,0.0,0.90666,6e-05,13.25609]
[1778444010140,37.04,81242.39,0.0,0.90659,6e-05,13.26272]
[1778444011123,37.04,81242.39,0.0,0.90659,6e-05,13.26272]
[1778444011147,37.04,81235.68,0.0,0.90623,6e-05,13.29791]
[1778444014587,37.04,81234.06,0.0,0.90614,6e-05,13.30682]
[1778444015176,37.04,81235.39,0.0,0.90622,6e-05,13.29896]
[1778444016182,37.04,81229.15,0.0,0.90587,6e-05,13.33479]
[1778444017929,37.04,81227.58,0.0,0.90578,6e-05,13.34351]
[1778444018064,37.04,81227.58,0.0,0.90578,6e-05,13.34351]
[1778444018196,37.04,81226.97,0.0,0.90575,6e-05,13.34665]
[1778444023239,37.03,81226.15,0.0,0.90572,6e-05,13.35008]
[1778444028273,37.03,81222.28,0.0,0.90551,6e-05,13.37094]
[1778444031267,37.03,81222.6,0.0,0.90554,6e-05,13.36825]
[1778444031312,37.03,81222.6,0.0,0.90554,6e-05,13.36825]
[1778444033308,37.03,81229.68,0.0,0.90595,6e-05,13.32595]
[1778444035241,37.03,81231.47,0.0,0.90606,6e-05,13.31524]
[1778444035300,37.03,81231.47,0.0,0.90606,6e-05,13.31524]
[1778444035310,37.03,81231.47,0.0,0.90606,6e-05,13.31524]
[1778444035322,37.03,81230.4,0.0,0.906,6e-05,13.32112]
[1778444040357,37.02,81231.01,0.0,0.90605,6e-05,13.31634]
[1778444045392,37.02,81234.76,0.0,0.90628,6e-05,13.29301]
[1778444047406,37.02,81227.76,0.0,0.90589,6e-05,13.33288]
[1778444048415,37.02,81217.11,0.0,0.90528,6e-05,13.39431]
[1778444049422,37.02,81215.9,0.0,0.90521,6e-05,13.40111]
[1778444055274,37.02,81213.16,0.0,0.90507,6e-05,13.41601]
[1778444055310,37.02,81213.16,0.0,0.90507,6e-05,13.41601]
[1778444059465,37.01,81212.85,0.0,0.90506,6e-05,13.41649]
[1778444059559,37.01,81212.85,0.0,0.90506,6e-05,13.41649]
[1778444059660,37.01,81212.85,0.0,0.90506,6e-05,13.41623]
[1778444062054,37.01,81214.06,0.0,0.90513,6e-05,13.40895]
[1778444062308,37.01,81214.06,0.0,0.90513,6e-05,13.40895]
[1778444068555,37.01,81198.71,0.0,0.90428,6e-05,13.49551]
[1778444070971,37.01,81196.22,0.0,0.90414,6e-05,13.50983]
[1778444072630,37.01,81187.99,0.0,0.90368,6e-05,13.55427]
[1778444073590,37.01,81172.83,0.0,0.9028,6e-05,13.64288]
[1778444074892,37.01,81172.83,0.0,0.9028,6e-05,13.64288]
[1778444074943,37.01,81169.47,0.0,0.9026,6e-05,13.66235]
[1778444080639,37.01,81172.23,0.0,0.90277,6e-05,13.6451]
[1778444081840,37.01,81172.23,0.0,0.90277,6e-05,13.6451]
[1778444082068,37.01,81172.23,0.0,0.90277,6e-05,13.6451]
[1778444083046,37.01,81171.92,0.0,0.90276,6e-05,13.64648]
[1778444083062,37.01,81171.92,0.0,0.90276,6e-05,13.64648]
[1778444083107,37.01,81174.14,0.0,0.90289,6e-05,13.63328]
[1778444088772,37.0,81170.45,0.0,0.90268,6e-05,13.65411]
[1778444090025,37.0,81172.06,0.0,0.90278,6e-05,13.64446]
[1778444093270,37.0,81173.65,0.0,0.90288,6e-05,13.63456]
[1778444093314,37.0,81173.65,0.0,0.90288,6e-05,13.63456]
[1778444093369,37.0,81175.66,0.0,0.903,6e-05,13.62246]
[1778444094741,37.0,81183.72,0.0,0.90347,6e-05,13.57518]
[1778444096738,37.0,81182.46,0.0,0.9034,6e-05,13.58247]
[1778444096811,37.0,81182.46,0.0,0.9034,6e-05,13.58247]
[1778444103454,37.0,81178.1,0.0,0.90315,6e-05,13.60738]
[1778444103561,37.0,81181.85,0.0,0.90337,6e-05,13.58531]
[1778444104405,37.0,81181.85,0.0,0.90337,6e-05,13.58531]
[1778444104409,37.0,81183.85,0.0,0.90349,6e-05,13.57345]
[1778444104558,37.0,81183.85,0.0,0.90349,6e-05,13.57345]
[1778444109855,37.0,81184.01,0.0,0.9035,6e-05,13.57215]
[1778444111870,37.0,81189.24,0.0,0.90381,6e-05,13.54142]
[1778444114278,37.0,81188.61,0.0,0.90377,6e-05,13.54508]
[1778444114314,37.0,81188.61,0.0,0.90377,6e-05,13.54508]
[1778444119926,37.0,81193.83,0.0,0.90407,6e-05,13.51457]
[1778444120670,37.0,81193.83,0.0,0.90407,6e-05,13.51457]
[1778444120809,37.0,81193.83,0.0,0.90407,6e-05,13.51457]
[1778444121538,37.0,81194.16,0.0,0.90409,6e-05,13.51266]
[1778444121559,37.0,81194.16,0.0,0.90409,6e-05,13.51266]
[1778444121940,37.0,81193.51,0.0,0.90405,6e-05,13.51647]
[1778444126975,37.0,81194.02,0.0,0.90408,6e-05,13.51361]
[1778444132011,37.0,81193.91,0.0,0.9041,6e-05,13.51082]
[1778444137045,37.0,81195.43,0.0,0.90418,6e-05,13.50212]
[1778444139059,37.0,81206.79,0.0,0.90484,6e-05,13.43595]
[1778444141073,37.0,81210.5,0.0,0.90505,6e-05,13.41454]
[1778444142180,37.0,81210.5,0.0,0.90505,6e-05,13.41454]
[1778444142313,37.0,81210.5,0.0,0.90505,6e-05,13.41454]
[1778444148122,37.0,81203.47,0.0,0.90463,6e-05,13.45662]
[1778444150136,37.0,81198.35,0.0,0.90434,6e-05,13.48667]
[1778444151143,37.0,81189.85,0.0,0.90384,6e-05,13.53638]
[1778444152150,37.0,81183.98,0.0,0.9035,6e-05,13.57069]
[1778444155550,37.0,81182.67,0.0,0.90343,6e-05,13.57816]
[1778444155562,37.0,81183.01,0.0,0.90345,6e-05,13.57608]
[1778444161217,37.0,81170.15,0.0,0.9027,6e-05,13.65064]
[1778444163229,37.0,81154.16,0.0,0.90177,6e-05,13.74404]
[1778444164236,37.0,81150.0,0.0,0.90152,6e-05,13.76829]
[1778444166250,37.0,81143.45,0.0,0.90114,6e-05,13.80633]
[1778444167169,37.0,81143.45,0.0,0.90114,6e-05,13.80633]
[1778444167257,37.0,81112.64,0.0,0.8993,6e-05,13.98821]
[1778444168264,37.0,81090.53,0.0,0.89797,6e-05,14.11918]
[1778444170515,37.0,81092.42,0.0,0.89808,6e-05,14.10796]
[1778444170561,37.0,81090.42,0.0,0.89797,6e-05,14.11943]
[1778444172292,37.0,81083.72,0.0,0.89756,6e-05,14.15881]
[1778444174558,37.0,81083.05,0.0,0.89752,6e-05,14.16252]
[1778444174568,37.0,81064.17,0.0,0.89637,6e-05,14.27495]
[1778444175313,37.0,81055.42,0.0,0.89583,6e-05,14.32676]
[1778444176320,37.0,81048.28,0.0,0.8954,6e-05,14.36922]
[1778444177955,37.0,81051.89,0.0,0.89562,6e-05,14.34738]
[1778444179341,36.99,81062.92,0.0,0.89631,6e-05,14.28081]
[1778444180348,36.99,81067.46,0.0,0.89663,6e-05,14.24987]
[1778444183369,36.98,81060.94,0.0,0.89629,6e-05,14.28179]
[1778444184376,36.98,81055.54,0.0,0.89597,6e-05,14.31364]
[1778444189411,36.97,81057.87,0.0,0.89613,6e-05,14.29742]
[1778444190418,36.97,81063.08,0.0,0.89645,6e-05,14.26617]
[1778444193439,36.97,81058.31,0.0,0.89619,6e-05,14.29069]
[1778444195453,36.97,81052.42,0.0,0.89583,6e-05,14.32554]
[1778444196238,36.97,81052.42,0.0,0.89583,6e-05,14.32554]
[1778444196313,36.97,81052.42,0.0,0.89583,6e-05,14.32554]
[1778444200488,36.97,81057.9,0.0,0.89618,6e-05,14.29178]
[1778444201936,36.97,81058.9,0.0,0.89624,6e-05,14.28568]
[1778444202072,36.97,81058.9,0.0,0.89624,6e-05,14.28568]
[1778444202504,36.97,81064.17,0.0,0.89656,6e-05,14.2541]
[1778444207093,36.97,81065.44,0.0,0.89665,6e-05,14.24585]
[1778444210010,36.97,81070.8,0.0,0.89699,6e-05,14.2129]
[1778444210376,36.97,81070.8,0.0,0.89699,6e-05,14.2129]
[1778444215593,36.96,81059.52,0.0,0.89631,6e-05,14.2782]
[1778444216063,36.96,81059.52,0.0,0.89631,6e-05,14.2782]
[1778444219956,36.96,81058.65,0.0,0.89628,6e-05,14.28163]
[1778444222642,36.96,81049.14,0.0,0.8957,6e-05,14.3375]
[1778444228237,36.96,81048.0,0.0,0.89564,6e-05,14.34358]
[1778444228310,36.96,81048.0,0.0,0.89564,6e-05,14.34358]
[1778444232316,36.96,81053.17,0.0,0.89596,6e-05,14.31198]
[1778444232558,36.96,81053.17,0.0,0.89596,6e-05,14.31198]
[1778444234726,36.95,81062.46,0.0,0.89655,6e-05,14.25518]
[1778444235686,36.95,81062.46,0.0,0.89655,6e-05,14.25518]
[1778444235812,36.95,81062.46,0.0,0.89655,6e-05,14.25518]
[1778444235913,36.95,81062.89,0.0,0.89658,6e-05,14.25225]
[1778444237936,36.95,81063.46,0.0,0.89662,6e-05,14.24849]
[1778444238063,36.95,81063.46,0.0,0.89662,6e-05,14.24849]
[1778444244796,36.95,81066.45,0.0,0.89683,6e-05,14.22804]
[1778444245932,36.95,81066.45,0.0,0.89683,6e-05,14.22804]
[1778444246025,36.95,81072.87,0.0,0.89722,6e-05,14.18944]
[1778444249700,36.95,81074.63,0.0,0.89734,6e-05,14.17818]
[1778444250848,36.95,81082.19,0.0,0.89781,6e-05,14.13268]
[1778444255886,36.94,81087.29,0.0,0.89815,6e-05,14.09787]
[1778444261521,36.94,81086.91,0.0,0.89813,6e-05,14.09959]
[1778444261563,36.94,81086.91,0.0,0.89813,6e-05,14.09959]
[1778444264668,36.94,81084.54,0.0,0.89799,6e-05,14.11335]
[1778444266159,36.94,81081.53,0.0,0.89781,6e-05,14.13096]
[1778444266420,36.94,81081.53,0.0,0.89781,6e-05,14.13096]
[1778444266562,36.94,81081.53,0.0,0.89781,6e-05,14.13096]
[1778444266628,36.94,81082.98,0.0,0.8979,6e-05,14.12203]
[1778444273006,36.94,81079.08,0.0,0.89767,6e-05,14.14445]
[1778444274013,36.94,81072.03,0.0,0.89724,6e-05,14.18629]
[1778444275194,36.94,81072.03,0.0,0.89724,6e-05,14.18629]
[1778444275311,36.94,81072.03,0.0,0.89724,6e-05,14.18629]
[1778444281062,36.94,81074.68,0.0,0.89742,6e-05,14.16905]
[1778444282894,36.94,81075.81,0.0,0.89749,6e-05,14.16212]
[1778444283078,36.94,81075.81,0.0,0.89749,6e-05,14.16212]
[1778444285226,36.94,81078.1,0.0,0.89763,6e-05,14.14812]
[1778444285309,36.94,81078.1,0.0,0.89763,6e-05,14.14812]
[1778444285327,36.94,81077.89,0.0,0.89762,6e-05,14.14903]
[1778444287104,36.94,81068.49,0.0,0.89705,6e-05,14.20487]
[1778444288664,36.94,81068.49,0.0,0.89705,6e-05,14.20487]
[1778444288812,36.94,81068.51,0.0,0.89705,6e-05,14.20456]
[1778444291132,36.93,81060.57,0.0,0.89657,6e-05,14.25117]
[1778444292139,36.93,81053.31,0.0,0.89613,6e-05,14.29427]
[1778444293925,36.93,81051.77,0.0,0.89604,6e-05,14.30314]
[1778444294062,36.93,81051.77,0.0,0.89604,6e-05,14.30314]
[1778444295779,36.93,81052.02,0.0,0.89606,6e-05,14.30083]
[1778444295812,36.93,81052.02,0.0,0.89606,6e-05,14.30083]
[1778444296167,36.93,81052.85,0.0,0.89612,6e-05,14.29546]
[1778444299188,36.93,81059.47,0.0,0.89653,6e-05,14.25483]
[1778444300189,36.93,81059.47,0.0,0.89653,6e-05,14.25483]
[1778444300314,36.93,81059.47,0.0,0.89653,6e-05,14.25483]
[1778444303216,36.93,81051.15,0.0,0.89603,6e-05,14.30363]
[1778444304507,36.93,81051.15,0.0,0.89603,6e-05,14.30363]
[1778444304563,36.93,81051.15,0.0,0.89603,6e-05,14.30363]
[1778444306602,36.93,81050.44,0.0,0.89599,6e-05,14.30734]
[1778444306660,36.93,81050.23,0.0,0.89598,6e-05,14.30799]
[1778444306812,36.93,81050.23,0.0,0.89598,6e-05,14.30799]
[1778444312280,36.92,81049.27,0.0,0.89596,6e-05,14.30852]
[1778444315313,36.92,81051.83,0.0,0.89613,6e-05,14.29272]
[1778444315561,36.92,81051.83,0.0,0.89613,6e-05,14.29272]
[1778444316789,36.92,81051.58,0.0,0.89612,6e-05,14.29342]
[1778444320693,36.92,81055.7,0.0,0.89638,6e-05,14.26826]
[1778444330405,36.92,81049.54,0.0,0.89601,6e-05,14.30438]
[1778444331948,36.92,81050.2,0.0,0.89605,6e-05,14.30018]
[1778444332062,36.92,81050.2,0.0,0.89605,6e-05,14.30018]
[1778444334840,36.92,81047.4,0.0,0.89588,6e-05,14.31649]
[1778444335062,36.92,81047.4,0.0,0.89588,6e-05,14.31649]
[1778444335440,36.92,81047.79,0.0,0.89591,6e-05,14.31404]
[1778444341482,36.92,81048.32,0.0,0.89594,6e-05,14.31026]
[1778444342489,36.92,81053.46,0.0,0.89626,6e-05,14.27943]
[1778444343514,36.92,81053.46,0.0,0.89626,6e-05,14.27943]
[1778444343568,36.92,81053.46,0.0,0.89626,6e-05,14.27943]
[1778444350545,36.92,81058.89,0.0,0.8966,6e-05,14.24668]
[1778444351388,36.92,81058.89,0.0,0.8966,6e-05,14.24668]
[1778444351568,36.92,81058.89,0.0,0.8966,6e-05,14.24668]
[1778444353759,36.92,81055.57,0.0,0.8964,6e-05,14.26621]
[1778444353812,36.91,81054.47,0.0,0.89633,6e-05,14.27244]
[1778444354573,36.91,81054.64,0.0,0.89635,6e-05,14.27106]
[1778444358935,36.91,81053.88,0.0,0.89631,6e-05,14.27451]
[1778444359062,36.91,81053.88,0.0,0.89631,6e-05,14.27451]
[1778444364638,36.91,81054.45,0.0,0.89637,6e-05,14.26892]
[1778444364643,36.91,81054.71,0.0,0.89639,6e-05,14.26701]
[1778444364812,36.91,81054.71,0.0,0.89639,6e-05,14.26701]
[1778444370685,36.9,81054.84,0.0,0.89642,6e-05,14.2641]
[1778444373181,36.9,81057.74,0.0,0.89663,6e-05,14.24245]
[1778444373311,36.9,81057.74,0.0,0.89663,6e-05,14.24245]
[1778444373706,36.9,81063.46,0.0,0.89698,6e-05,14.20797]
[1778444378741,36.9,81061.34,0.0,0.89686,6e-05,14.2192]
[1778444382599,36.9,81061.07,0.0,0.89686,6e-05,14.2199]
[1778444382815,36.9,81061.07,0.0,0.89686,6e-05,14.21959]
[1778444382886,36.9,81061.07,0.0,0.89686,6e-05,14.21959]
[1778444383062,36.9,81061.07,0.0,0.89686,6e-05,14.21959]
[1778444383776,36.9,81061.09,0.0,0.89686,6e-05,14.21916]
[1778444389818,36.89,81060.98,0.0,0.89688,6e-05,14.21792]
[1778444394324,36.89,81060.95,0.0,0.89688,6e-05,14.21747]
[1778444394562,36.89,81060.95,0.0,0.89688,6e-05,14.21747]
[1778444397606,36.89,81063.95,0.0,0.89707,6e-05,14.19929]
[1778444397812,36.89,81063.95,0.0,0.89707,6e-05,14.19929]
[1778444399455,36.89,81060.35,0.0,0.89685,6e-05,14.22021]
[1778444399562,36.89,81060.35,0.0,0.89685,6e-05,14.22021]
[1778444399614,36.89,81057.42,0.0,0.89668,6e-05,14.23704]
[1778444404923,36.89,81058.65,0.0,0.89677,6e-05,14.22799]
[1778444407653,36.89,81058.65,0.0,0.89677,6e-05,14.22799]
[1778444407812,36.89,81058.65,0.0,0.89677,6e-05,14.22799]
[1778444412979,36.88,81060.5,0.0,0.89691,6e-05,14.2144]
[1778444416456,36.88,81062.44,0.0,0.89704,6e-05,14.20221]
[1778444416560,36.88,81062.44,0.0,0.89704,6e-05,14.20221]
[1778444416658,36.88,81074.46,0.0,0.89778,6e-05,14.13002]
[1778444419398,36.88,81076.59,0.0,0.89791,6e-05,14.11717]
[1778444419562,36.88,81076.59,0.0,0.89791,6e-05,14.11717]
[1778444419601,36.88,81078.07,0.0,0.898,6e-05,14.10805]
[1778444422111,36.88,81080.41,0.0,0.89814,6e-05,14.09398]
[1778444422312,36.88,81080.41,0.0,0.89814,6e-05,14.09398]
[1778444424060,36.88,81094.83,0.0,0.89902,6e-05,14.00792]
[1778444425067,36.88,81096.91,0.0,0.89915,6e-05,13.99559]
[1778444426235,36.88,81096.91,0.0,0.89915,6e-05,13.99559]
[1778444426308,36.88,81096.91,0.0,0.89915,6e-05,13.99559]
[1778444429049,36.88,81097.76,0.0,0.8992,6e-05,13.99067]
[1778444429059,36.88,81097.76,0.0,0.8992,6e-05,13.99067]
[1778444429095,36.88,81097.8,0.0,0.8992,6e-05,13.99049]
[1778444434131,36.88,81099.54,0.0,0.89932,6e-05,13.97692]
[1778444434932,36.88,81099.54,0.0,0.89932,6e-05,13.97692]
[1778444435067,36.88,81099.54,0.0,0.89932,6e-05,13.97692]
[1778444437154,36.88,81107.59,0.0,0.8998,6e-05,13.92945]
[1778444438161,36.88,81115.65,0.0,0.90029,6e-05,13.88149]
[1778444440175,36.88,81117.64,0.0,0.90041,6e-05,13.86949]
[1778444442938,36.88,81119.36,0.0,0.90052,6e-05,13.85912]
[1778444443197,36.88,81154.48,0.0,0.9026,6e-05,13.65188]
[1778444444207,36.88,81153.05,0.0,0.90252,6e-05,13.66011]
[1778444446337,36.88,81155.41,0.0,0.90266,6e-05,13.64611]
[1778444448236,36.88,81162.88,0.0,0.90309,6e-05,13.60299]
[1778444450249,36.88,81167.74,0.0,0.90337,6e-05,13.57515]
[1778444452266,36.88,81160.83,0.0,0.90296,6e-05,13.61604]
[1778444457301,36.88,81163.83,0.0,0.90314,6e-05,13.59802]
[1778444458812,36.88,81163.83,0.0,0.90314,6e-05,13.59802]
[1778444459561,36.88,81166.79,0.0,0.90331,6e-05,13.58053]
[1778444462336,36.88,81172.68,0.0,0.90366,6e-05,13.54587]
[1778444463411,36.88,81172.68,0.0,0.90366,6e-05,13.54587]
[1778444463563,36.88,81172.68,0.0,0.90366,6e-05,13.54587]
[1778444463634,36.88,81173.27,0.0,0.90369,6e-05,13.54244]
[1778444464636,36.88,81173.27,0.0,0.90369,6e-05,13.54244]
[1778444469386,36.88,81166.83,0.0,0.90332,6e-05,13.58028]
[1778444471401,36.88,81172.97,0.0,0.90368,6e-05,13.54416]
[1778444473874,36.88,81181.59,0.0,0.90418,6e-05,13.49365]
[1778444474422,36.88,81187.44,0.0,0.90452,6e-05,13.45941]
[1778444475974,36.88,81185.55,0.0,0.90441,6e-05,13.47056]
[1778444476062,36.88,81185.55,0.0,0.90441,6e-05,13.47056]
[1778444476436,36.88,81186.46,0.0,0.90446,6e-05,13.46538]
[1778444481471,36.88,81189.49,0.0,0.90463,6e-05,13.44843]
[1778444486507,36.89,81187.41,0.0,0.9045,6e-05,13.46143]
[1778444488521,36.89,81181.82,0.0,0.90417,6e-05,13.49448]
[1778444493556,36.89,81178.37,0.0,0.90399,6e-05,13.51164]
[1778444496578,36.89,81169.74,0.0,0.90348,6e-05,13.56257]
[1778444501613,36.89,81167.24,0.0,0.90333,6e-05,13.57723]
[1778444502620,36.89,81161.18,0.0,0.90298,6e-05,13.61281]
[1778444504634,36.89,81152.55,0.0,0.90247,6e-05,13.66338]
[1778444509669,36.89,81151.03,0.0,0.90239,6e-05,13.67149]
[1778444512968,36.88,81149.2,0.0,0.90229,6e-05,13.68171]
[1778444513062,36.88,81149.2,0.0,0.90229,6e-05,13.68171]
[1778444513681,36.88,81149.2,0.0,0.90229,6e-05,13.68171]
[1778444513810,36.88,81149.2,0.0,0.90229,6e-05,13.68171]
[1778444513884,36.88,81147.91,0.0,0.90221,6e-05,13.68911]
[1778444514058,36.88,81147.91,0.0,0.90221,6e-05,13.68911]
[1778444519739,36.88,81142.69,0.0,0.90192,6e-05,13.71837]
[1778444521763,36.88,81147.86,0.0,0.90223,6e-05,13.68773]
[1778444524917,36.88,81149.21,0.0,0.9023,6e-05,13.68006]
[1778444525064,36.88,81148.31,0.0,0.90225,6e-05,13.68516]
[1778444525793,36.88,81144.86,0.0,0.90205,6e-05,13.70561]
[1778444526800,36.88,81133.73,0.0,0.90139,6e-05,13.77135]
[1778444527807,36.88,81131.61,0.0,0.90126,6e-05,13.78386]
[1778444530440,36.88,81130.05,0.0,0.90117,6e-05,13.79303]
[1778444530560,36.88,81130.05,0.0,0.90117,6e-05,13.79303]
[1778444535863,36.88,81125.21,0.0,0.90088,6e-05,13.82138]
[1778444538891,36.88,81109.18,0.0,0.89993,6e-05,13.91602]
[1778444539898,36.88,81097.42,0.0,0.89922,6e-05,13.98557]
[1778444540905,36.88,81094.01,0.0,0.89902,6e-05,14.0055]
[1778444542921,36.88,81104.28,0.0,0.89964,6e-05,13.94382]
[1778444543928,36.88,81105.83,0.0,0.89974,6e-05,13.93437]
[1778444545942,36.88,81094.83,0.0,0.89908,6e-05,13.99917]
[1778444547253,36.88,81093.25,0.0,0.89899,6e-05,14.00822]
[1778444547313,36.88,81093.25,0.0,0.89899,6e-05,14.00822]
[1778444547956,36.88,81093.06,0.0,0.89898,6e-05,14.00936]
[1778444549564,36.88,81092.27,0.0,0.89893,6e-05,14.0137]
[1778444549809,36.88,81092.27,0.0,0.89893,6e-05,14.0137]
[1778444552991,36.88,81086.9,0.0,0.89863,6e-05,14.04165]
[1778444555239,36.88,81087.33,0.0,0.89866,6e-05,14.03906]
[1778444555314,36.88,81087.33,0.0,0.89866,6e-05,14.03906]
[1778444555340,36.88,81086.2,0.0,0.89859,6e-05,14.04576]
[1778444557196,36.88,81086.51,0.0,0.89861,6e-05,14.04389]
[1778444557309,36.88,81086.51,0.0,0.89861,6e-05,14.04389]
[1778444563062,36.87,81088.03,0.0,0.89871,6e-05,14.03361]
[1778444564481,36.87,81088.03,0.0,0.89871,6e-05,14.03361]
[1778444564560,36.87,81088.03,0.0,0.89871,6e-05,14.03361]
[1778444564578,36.87,81088.92,0.0,0.89877,6e-05,14.02796]
[1778444568097,36.87,81094.26,0.0,0.89911,6e-05,13.99493]
[1778444569104,36.87,81087.48,0.0,0.8987,6e-05,14.03532]
[1778444570111,36.87,81082.47,0.0,0.89839,6e-05,14.06516]
[1778444572402,36.87,81082.57,0.0,0.8984,6e-05,14.06454]
[1778444572558,36.87,81082.57,0.0,0.8984,6e-05,14.06454]
[1778444577876,36.87,81083.19,0.0,0.89844,6e-05,14.06079]
[1778444578057,36.87,81083.15,0.0,0.89843,6e-05,14.06102]
[1778444580332,36.87,81083.58,0.0,0.89846,6e-05,14.05846]
[1778444580566,36.87,81083.58,0.0,0.89846,6e-05,14.05846]
[1778444580667,36.87,81085.45,0.0,0.89857,6e-05,14.04734]
[1778444582198,36.87,81079.68,0.0,0.89822,6e-05,14.08174]
[1778444584215,36.87,81073.45,0.0,0.89784,6e-05,14.11883]
[1778444587027,36.87,81070.35,0.0,0.89766,6e-05,14.13714]
[1778444587065,36.87,81070.35,0.0,0.89766,6e-05,14.13714]
[1778444592272,36.87,81068.58,0.0,0.89756,6e-05,14.14698]
[1778444594286,36.87,81077.72,0.0,0.89812,6e-05,14.09219]
[1778444595294,36.87,81082.75,0.0,0.89842,6e-05,14.06217]
[1778444597301,36.87,81078.75,0.0,0.89818,6e-05,14.08599]
[1778444597309,36.87,81078.75,0.0,0.89818,6e-05,14.08599]
[1778444597402,36.87,81077.03,0.0,0.89808,6e-05,14.0962]
[1778444598562,36.87,81077.03,0.0,0.89808,6e-05,14.0962]
[1778444598808,36.87,81077.03,0.0,0.89808,6e-05,14.0962]
[1778444603323,36.87,81080.01,0.0,0.89826,6e-05,14.07815]
[1778444603564,36.87,81080.01,0.0,0.89826,6e-05,14.07815]
[1778444603645,36.87,81080.05,0.0,0.89826,6e-05,14.07788]
[1778444604945,36.87,81080.05,0.0,0.89826,6e-05,14.07788]
[1778444605075,36.87,81081.56,0.0,0.89835,6e-05,14.06885]
[1778444610401,36.87,81084.64,0.0,0.89854,6e-05,14.05056]
[1778444612415,36.87,81090.18,0.0,0.8989,6e-05,14.01406]
[1778444614664,36.87,81091.82,0.0,0.899,6e-05,14.00439]
[1778444614813,36.87,81091.82,0.0,0.899,6e-05,14.00439]
[1778444614897,36.87,81091.77,0.0,0.89899,6e-05,14.00488]
[1778444616173,36.87,81094.35,0.0,0.89915,6e-05,13.98954]
[1778444616313,36.87,81094.35,0.0,0.89915,6e-05,13.98954]
[1778444621478,36.87,81094.85,0.0,0.89917,6e-05,13.98733]
[1778444626513,36.87,81095.6,0.0,0.89921,6e-05,13.98357]
[1778444630735,36.87,81092.71,0.0,0.89903,6e-05,14.00117]
[1778444630811,36.87,81092.71,0.0,0.89903,6e-05,14.00117]
[1778444630893,36.87,81092.44,0.0,0.89901,6e-05,14.00301]
[1778444632580,36.87,81092.77,0.0,0.89903,6e-05,14.00104]
[1778444632808,36.87,81092.77,0.0,0.89903,6e-05,14.00104]
[1778444638597,36.87,81092.98,0.0,0.89904,6e-05,14.00064]
[1778444641086,36.87,81094.61,0.0,0.89913,6e-05,13.9912]
[1778444641310,36.87,81094.61,0.0,0.89913,6e-05,13.9912]
[1778444641618,36.87,81096.91,0.0,0.89927,6e-05,13.97767]
[1778444642120,36.87,81096.91,0.0,0.89927,6e-05,13.97767]
[1778444642311,36.87,81096.91,0.0,0.89927,6e-05,13.97767]
[1778444646654,36.88,81105.74,0.0,0.89979,6e-05,13.92609]
[1778444648773,36.88,81106.23,0.0,0.89983,6e-05,13.92299]
[1778444648814,36.88,81106.23,0.0,0.89983,6e-05,13.92299]
[1778444648985,36.88,81106.0,0.0,0.89981,6e-05,13.92408]
[1778444650624,36.88,81107.58,0.0,0.89991,6e-05,13.91471]
[1778444650817,36.88,81107.58,0.0,0.89991,6e-05,13.91471]
[1778444654711,36.87,81112.53,0.0,0.90021,6e-05,13.88469]
[1778444656621,36.87,81112.84,0.0,0.90023,6e-05,13.88273]
[1778444656816,36.87,81112.84,0.0,0.90023,6e-05,13.88273]
[1778444656916,36.87,81113.27,0.0,0.90026,6e-05,13.87996]
[1778444659746,36.87,81105.95,0.0,0.89982,6e-05,13.92302]
[1778444661760,36.87,81101.53,0.0,0.89956,6e-05,13.94885]
[1778444663154,36.87,81103.03,0.0,0.89965,6e-05,13.93974]
[1778444663313,36.87,81103.03,0.0,0.89965,6e-05,13.93974]
[1778444668809,36.87,81103.43,0.0,0.89969,6e-05,13.93623]
[1778444672236,36.87,81104.01,0.0,0.89975,6e-05,13.92863]
[1778444672311,36.87,81104.01,0.0,0.89975,6e-05,13.92863]
[1778444672837,36.87,81103.78,0.0,0.89974,6e-05,13.9298]
[1778444673252,36.87,81103.78,0.0,0.89974,6e-05,13.9298]
[1778444673312,36.87,81103.78,0.0,0.89974,6e-05,13.9298]
[1778444678622,36.87,81108.69,0.0,0.90005,6e-05,13.8997]
[1778444678814,36.87,81108.69,0.0,0.90005,6e-05,13.8997]
[1778444678880,36.87,81108.74,0.0,0.90005,6e-05,13.89923]
[1778444679642,36.87,81108.74,0.0,0.90005,6e-05,13.89923]
[1778444679811,36.87,81108.74,0.0,0.90005,6e-05,13.89923]
[1778444684922,36.87,81110.85,0.0,0.90019,6e-05,13.88581]
[1778444688720,36.86,81111.78,0.0,0.90025,6e-05,13.87988]
[1778444688813,36.86,81111.78,0.0,0.90025,6e-05,13.87988]
[1778444688950,36.86,81113.31,0.0,0.90034,6e-05,13.8707]
[1778444690352,36.86,81114.77,0.0,0.90043,6e-05,13.86195]
[1778444690566,36.86,81114.77,0.0,0.90043,6e-05,13.86195]
[1778444695999,36.86,81103.36,0.0,0.89975,6e-05,13.92904]
[1778444697076,36.86,81103.36,0.0,0.89975,6e-05,13.92904]
[1778444697309,36.86,81104.52,0.0,0.89982,6e-05,13.92196]
[1778444698597,36.86,81104.52,0.0,0.89982,6e-05,13.92196]
[1778444698810,36.86,81104.52,0.0,0.89982,6e-05,13.92196]
[1778444699021,36.86,81104.61,0.0,0.89983,6e-05,13.92107]
[1778444704056,36.86,81104.74,0.0,0.89984,6e-05,13.91939]
[1778444706071,36.86,81099.74,0.0,0.89955,6e-05,13.94865]
[1778444706992,36.86,81099.74,0.0,0.89955,6e-05,13.94865]
[1778444707060,36.86,81099.74,0.0,0.89955,6e-05,13.94865]
[1778444707078,36.86,81097.04,0.0,0.89939,6e-05,13.96446]
[1778444709546,36.86,81094.49,0.0,0.89924,6e-05,13.97909]
[1778444709565,36.86,81094.49,0.0,0.89924,6e-05,13.97909]
[1778444715135,36.86,81096.09,0.0,0.89935,6e-05,13.96807]
[1778444717236,36.86,81096.52,0.0,0.89938,6e-05,13.96504]
[1778444717309,36.86,81096.52,0.0,0.89938,6e-05,13.96504]
[1778444718156,36.86,81097.08,0.0,0.89942,6e-05,13.96148]
[1778444719258,36.86,81097.08,0.0,0.89942,6e-05,13.96148]
[1778444719311,36.86,81097.08,0.0,0.89942,6e-05,13.96148]
[1778444725206,36.85,81101.63,0.0,0.8997,6e-05,13.93309]
[1778444731248,36.85,81101.53,0.0,0.89973,6e-05,13.92903]
[1778444736283,36.85,81102.06,0.0,0.89977,6e-05,13.92505]
[1778444738370,36.85,81102.05,0.0,0.89977,6e-05,13.92495]
[1778444738560,36.85,81102.05,0.0,0.89977,6e-05,13.92495]
[1778444738969,36.85,81102.05,0.0,0.89977,6e-05,13.92463]
[1778444739879,36.85,81102.05,0.0,0.89977,6e-05,13.92463]
[1778444740067,36.85,81102.05,0.0,0.89977,6e-05,13.92463]
[1778444745350,36.85,81102.13,0.0,0.89979,6e-05,13.92323]
[1778444750386,36.85,81101.94,0.0,0.89978,6e-05,13.9236]
[1778444755420,36.85,81101.65,0.0,0.89977,6e-05,13.92457]
[1778444760818,36.84,81102.27,0.0,0.89982,6e-05,13.9203]
[1778444761061,36.84,81102.27,0.0,0.89982,6e-05,13.9203]
[1778444761130,36.84,81102.35,0.0,0.89983,6e-05,13.91953]
[1778444762398,36.84,81102.27,0.0,0.89982,6e-05,13.92001]
[1778444762563,36.84,81102.27,0.0,0.89982,6e-05,13.92001]
[1778444763476,36.84,81107.21,0.0,0.90012,6e-05,13.8904]
[1778444764483,36.84,81113.86,0.0,0.90052,6e-05,13.85087]
[1778444769518,36.84,81114.44,0.0,0.90056,6e-05,13.84726]
[1778444774503,36.84,81113.79,0.0,0.90052,6e-05,13.85096]
[1778444774559,36.84,81113.79,0.0,0.90052,6e-05,13.85096]
[1778444774604,36.84,81113.72,0.0,0.90052,6e-05,13.85134]
[1778444776567,36.84,81118.02,0.0,0.90077,6e-05,13.82582]
[1778444777567,36.84,81118.02,0.0,0.90077,6e-05,13.82582]
[1778444777814,36.84,81118.02,0.0,0.90077,6e-05,13.82582]
[1778444780161,36.84,81121.11,0.0,0.90096,6e-05,13.80756]
[1778444780198,36.84,81119.73,0.0,0.90087,6e-05,13.81578]
[1778444780311,36.84,81119.73,0.0,0.90087,6e-05,13.81578]
[1778444780595,36.84,81119.43,0.0,0.90086,6e-05,13.81755]
[1778444785327,36.84,81120.27,0.0,0.90091,6e-05,13.81266]
[1778444785564,36.84,81120.27,0.0,0.90091,6e-05,13.81266]
[1778444788639,36.84,81119.82,0.0,0.90088,6e-05,13.8154]
[1778444788808,36.84,81119.82,0.0,0.90088,6e-05,13.8154]
[1778444788880,36.84,81113.48,0.0,0.9005,6e-05,13.85294]
[1778444790302,36.84,81111.83,0.0,0.9004,6e-05,13.86272]
[1778444790316,36.84,81111.83,0.0,0.9004,6e-05,13.86272]
[1778444795700,36.84,81111.96,0.0,0.90043,6e-05,13.85811]
[1778444800735,36.84,81111.86,0.0,0.90043,6e-05,13.85857]
[1778444805049,36.84,81111.61,0.0,0.90041,6e-05,13.85998]
[1778444805060,36.84,81111.61,0.0,0.90041,6e-05,13.85998]
[1778444805150,36.84,81112.53,0.0,0.90047,6e-05,13.85448]
[1778444806876,36.84,81112.53,0.0,0.90047,6e-05,13.85448]
[1778444807065,36.84,81112.53,0.0,0.90047,6e-05,13.85448]
[1778444812819,36.84,81115.24,0.0,0.90063,6e-05,13.83842]
[1778444815909,36.84,81115.17,0.0,0.90063,6e-05,13.83885]
[1778444816063,36.84,81115.17,0.0,0.90063,6e-05,13.83885]
[1778444816141,36.84,81115.17,0.0,0.90063,6e-05,13.83886]
[1778444816664,36.84,81115.17,0.0,0.90063,6e-05,13.83886]
[1778444816811,36.84,81115.17,0.0,0.90063,6e-05,13.83886]
[1778444822889,36.84,81115.03,0.0,0.90062,6e-05,13.83971]
[1778444829938,36.84,81115.17,0.0,0.90064,6e-05,13.83787]
[1778444833924,36.84,81115.53,0.0,0.90066,6e-05,13.83524]
[1778444834071,36.84,81115.53,0.0,0.90066,6e-05,13.83524]
[1778444834172,36.84,81115.88,0.0,0.90069,6e-05,13.833]
[1778444835957,36.84,81115.41,0.0,0.90066,6e-05,13.83562]
[1778444836063,36.84,81115.41,0.0,0.90066,6e-05,13.83562]
[1778444844036,36.84,81115.85,0.0,0.9007,6e-05,13.83158]
[1778444849071,36.84,81116.62,0.0,0.90075,6e-05,13.82627]
[1778444854106,36.83,81117.08,0.0,0.90081,6e-05,13.81926]
[1778444857330,36.83,81117.38,0.0,0.90083,6e-05,13.81708]
[1778444857558,36.83,81117.38,0.0,0.90083,6e-05,13.81708]
[1778444859141,36.83,81117.84,0.0,0.90086,6e-05,13.8141]
[1778444859577,36.83,81117.84,0.0,0.90086,6e-05,13.8141]
[1778444859818,36.83,81117.84,0.0,0.90086,6e-05,13.8141]
[1778444862919,36.83,81119.46,0.0,0.90096,6e-05,13.80416]
[1778444863170,36.83,81132.33,0.0,0.90173,6e-05,13.72813]
[1778444864176,36.83,81135.4,0.0,0.90191,6e-05,13.70983]
[1778444865647,36.83,81135.17,0.0,0.9019,6e-05,13.71104]
[1778444866245,36.83,81135.17,0.0,0.9019,6e-05,13.71104]
[1778444872232,36.83,81139.84,0.0,0.90218,6e-05,13.68285]
[1778444874322,36.83,81141.26,0.0,0.90227,6e-05,13.67425]
[1778444876260,36.83,81142.39,0.0,0.90234,6e-05,13.66737]
[1778444876391,36.83,81142.39,0.0,0.90234,6e-05,13.66737]
[1778444876568,36.83,81142.39,0.0,0.90234,6e-05,13.66737]
[1778444880288,36.83,81145.63,0.0,0.90253,6e-05,13.64787]
[1778444882719,36.83,81148.4,0.0,0.90269,6e-05,13.63179]
[1778444882811,36.83,81148.4,0.0,0.90269,6e-05,13.63179]
[1778444887813,36.83,81149.14,0.0,0.90274,6e-05,13.62712]
[1778444888317,36.83,81149.14,0.0,0.90274,6e-05,13.62712]
[1778444887914,36.83,81138.79,0.0,0.90213,6e-05,13.68813]
[1778444888344,36.83,81135.45,0.0,0.90193,6e-05,13.70769]
[1778444889918,36.83,81135.45,0.0,0.90193,6e-05,13.70769]
[1778444890072,36.83,81135.45,0.0,0.90193,6e-05,13.70769]
[1778444892312,36.83,81135.42,0.0,0.90193,6e-05,13.70751]
[1778444892378,36.83,81135.05,0.0,0.90192,6e-05,13.70934]
[1778444894308,36.83,81135.05,0.0,0.90192,6e-05,13.70934]
[1778444894387,36.83,81134.33,0.0,0.90188,6e-05,13.71322]
[1778444897926,36.83,81133.78,0.0,0.90185,6e-05,13.7161]
[1778444898064,36.83,81133.78,0.0,0.90185,6e-05,13.7161]
[1778444903450,36.82,81134.28,0.0,0.90189,6e-05,13.71186]
[1778444904515,36.82,81134.28,0.0,0.90189,6e-05,13.71186]
[1778444904560,36.82,81134.28,0.0,0.90189,6e-05,13.71186]
[1778444905781,36.82,81132.93,0.0,0.90181,6e-05,13.71965]
[1778444905809,36.82,81132.93,0.0,0.90181,6e-05,13.71965]
[1778444905836,36.82,81131.82,0.0,0.90175,6e-05,13.72601]
[1778444909425,36.82,81130.75,0.0,0.90169,6e-05,13.73171]
[1778444909561,36.82,81130.75,0.0,0.90169,6e-05,13.73171]
[1778444913940,36.82,81126.26,0.0,0.90145,6e-05,13.7537]
[1778444914060,36.82,81126.26,0.0,0.90145,6e-05,13.7537]
[1778444914159,36.82,81126.47,0.0,0.90147,6e-05,13.75198]
[1778444919564,36.82,81128.31,0.0,0.90159,6e-05,13.73991]
[1778444920984,36.82,81128.31,0.0,0.90159,6e-05,13.73991]
[1778444921063,36.82,81128.31,0.0,0.90159,6e-05,13.73991]
[1778444921164,36.82,81133.85,0.0,0.90192,6e-05,13.70716]
[1778444921578,36.82,81139.31,0.0,0.90224,6e-05,13.67493]
[1778444926613,36.82,81137.75,0.0,0.90216,6e-05,13.68346]
[1778444927419,36.82,81137.75,0.0,0.90216,6e-05,13.68346]
[1778444927559,36.82,81137.75,0.0,0.90216,6e-05,13.68346]
[1778444927660,36.82,81137.75,0.0,0.90216,6e-05,13.68332]
[1778444934327,36.82,81137.01,0.0,0.90212,6e-05,13.68699]
[1778444934560,36.82,81136.58,0.0,0.9021,6e-05,13.68938]
[1778444937900,36.82,81137.8,0.0,0.90217,6e-05,13.6819]
[1778444938699,36.82,81132.14,0.0,0.90184,6e-05,13.71503]
[1778444941757,36.81,81132.98,0.0,0.90189,6e-05,13.70997]
[1778444947762,36.81,81140.1,0.0,0.90231,6e-05,13.66792]
[1778444952797,36.81,81140.01,0.0,0.90231,6e-05,13.66854]
[1778444954717,36.81,81140.03,0.0,0.90231,6e-05,13.66844]
[1778444954813,36.81,81140.03,0.0,0.90231,6e-05,13.66844]
[1778444957514,36.82,81140.03,0.0,0.90231,6e-05,13.66845]
[1778444957570,36.82,81140.03,0.0,0.90231,6e-05,13.66845]
[1778444957832,36.82,81140.19,0.0,0.90232,6e-05,13.66755]
[1778444962060,36.82,81137.96,0.0,0.90219,6e-05,13.68074]
[1778444962311,36.82,81137.96,0.0,0.90219,6e-05,13.68074]
[1778444967902,36.81,81135.75,0.0,0.90206,6e-05,13.69368]
[1778444971221,36.81,81136.14,0.0,0.90208,6e-05,13.69119]
[1778444971313,36.81,81136.14,0.0,0.90208,6e-05,13.69119]
[1778444974915,36.81,81134.79,0.0,0.90203,6e-05,13.69505]
[1778444975060,36.81,81134.79,0.0,0.90203,6e-05,13.69505]
[1778444975161,36.81,81135.13,0.0,0.90205,6e-05,13.6927]
[1778444978048,36.81,81135.22,0.0,0.90206,6e-05,13.692]
[1778444978064,36.81,81135.22,0.0,0.90206,6e-05,13.692]
[1778444984014,36.81,81134.17,0.0,0.90201,6e-05,13.69703]
[1778444984835,36.81,81134.17,0.0,0.90201,6e-05,13.69703]
[1778444985060,36.81,81134.17,0.0,0.90201,6e-05,13.69703]
[1778444985162,36.81,81134.17,0.0,0.90201,6e-05,13.6967]
[1778444993077,36.81,81135.19,0.0,0.90208,6e-05,13.68954]
[1778444999119,36.81,81134.97,0.0,0.90208,6e-05,13.68976]
[1778445002140,36.81,81125.07,0.0,0.9015,6e-05,13.74776]
[1778445002502,36.81,81125.07,0.0,0.9015,6e-05,13.74776]
[1778445002558,36.81,81125.07,0.0,0.9015,6e-05,13.74776]
[1778445008182,36.8,81126.39,0.0,0.90159,6e-05,13.73858]
[1778445010035,36.8,81128.17,0.0,0.9017,6e-05,13.72784]
[1778445010058,36.8,81128.17,0.0,0.9017,6e-05,13.72784]
[1778445012596,36.8,81128.43,0.0,0.90172,6e-05,13.72571]
[1778445012809,36.8,81128.43,0.0,0.90172,6e-05,13.72571]
[1778445013217,36.8,81125.72,0.0,0.90156,6e-05,13.74154]
[1778445014224,36.8,81115.77,0.0,0.90096,6e-05,13.80044]
[1778445015231,36.8,81103.45,0.0,0.90023,6e-05,13.87332]
[1778445016184,36.8,81103.45,0.0,0.90023,6e-05,13.87332]
[1778445016310,36.8,81103.45,0.0,0.90023,6e-05,13.87332]
[1778445016410,36.8,81103.18,0.0,0.90021,6e-05,13.87484]
[1778445021274,36.8,81092.32,0.0,0.89956,6e-05,13.93894]
[1778445022280,36.8,81083.72,0.0,0.89904,6e-05,13.99033]
[1778445024012,36.8,81079.24,0.0,0.89877,6e-05,14.01714]
[1778445024060,36.8,81079.24,0.0,0.89877,6e-05,14.01714]
[1778445029323,36.8,81079.07,0.0,0.89875,6e-05,14.01853]
[1778445029329,36.8,81078.31,0.0,0.89871,6e-05,14.02312]
[1778445029559,36.8,81078.31,0.0,0.89871,6e-05,14.02312]
[1778445031504,36.8,81074.31,0.0,0.89848,6e-05,14.04347]
[1778445031557,36.8,81074.31,0.0,0.89848,6e-05,14.04347]
[1778445037385,36.8,81068.03,0.0,0.8981,6e-05,14.08078]
[1778445041891,36.8,81067.88,0.0,0.89809,6e-05,14.08151]
[1778445042058,36.8,81067.88,0.0,0.89809,6e-05,14.08151]
[1778445044342,36.8,81067.63,0.0,0.89808,6e-05,14.08292]
[1778445044434,36.8,81067.26,0.0,0.89806,6e-05,14.08509]
[1778445044557,36.8,81067.26,0.0,0.89806,6e-05,14.08509]
[1778445047183,36.8,81067.33,0.0,0.89806,6e-05,14.08458]
[1778445047311,36.8,81067.33,0.0,0.89806,6e-05,14.08458]
[1778445047455,36.8,81072.98,0.0,0.89841,6e-05,14.05082]
[1778445048462,36.8,81079.1,0.0,0.89878,6e-05,14.01435]
[1778445051720,36.8,81083.53,0.0,0.89905,6e-05,13.9882]
[1778445053709,36.8,81083.96,0.0,0.89907,6e-05,13.98575]
[1778445053809,36.8,81083.96,0.0,0.89907,6e-05,13.98575]
[1778445053909,36.8,81084.04,0.0,0.89907,6e-05,13.9854]
[1778445059540,36.8,81082.91,0.0,0.899,6e-05,13.99289]
[1778445064575,36.8,81083.11,0.0,0.899,6e-05,13.99231]
[1778445069610,36.81,81080.85,0.0,0.89886,6e-05,14.00637]
[1778445071722,36.81,81082.6,0.0,0.89897,6e-05,13.99605]
[1778445072649,36.81,81073.74,0.0,0.89843,6e-05,14.0491]
[1778445075392,36.81,81070.6,0.0,0.89823,6e-05,14.06787]
[1778445080705,36.81,81072.85,0.0,0.89837,6e-05,14.05455]
[1778445083565,36.81,81072.88,0.0,0.89837,6e-05,14.05439]
[1778445085747,36.81,81061.86,0.0,0.8977,6e-05,14.12015]
[1778445086758,36.81,81055.27,0.0,0.8973,6e-05,14.15946]
[1778445090768,36.81,81059.82,0.0,0.89758,6e-05,14.13182]
[1778445090812,36.81,81059.82,0.0,0.89758,6e-05,14.13182]
[1778445090818,36.81,81056.91,0.0,0.8974,6e-05,14.14911]
[1778445092980,36.8,81050.27,0.0,0.89702,6e-05,14.1849]
[1778445093561,36.8,81050.27,0.0,0.89702,6e-05,14.1849]
[1778445094815,36.8,81057.95,0.0,0.89749,6e-05,14.13858]
[1778445098159,36.8,81061.79,0.0,0.89773,6e-05,14.11541]
[1778445098311,36.8,81061.79,0.0,0.89773,6e-05,14.11541]
[1778445098409,36.8,81059.86,0.0,0.89762,6e-05,14.12674]
[1778445098831,36.8,81059.86,0.0,0.89762,6e-05,14.12674]
[1778445099062,36.8,81059.86,0.0,0.89762,6e-05,14.12674]
[1778445103877,36.8,81052.37,0.0,0.89716,6e-05,14.17086]
[1778445105891,36.8,81045.19,0.0,0.89672,6e-05,14.21347]
[1778445108913,36.8,81051.12,0.0,0.89709,6e-05,14.17758]
[1778445110926,36.8,81058.04,0.0,0.89752,6e-05,14.13583]
[1778445112940,36.8,81052.67,0.0,0.89719,6e-05,14.16764]
[1778445114606,36.8,81054.22,0.0,0.89729,6e-05,14.15818]
[1778445114814,36.8,81054.22,0.0,0.89729,6e-05,14.15818]
[1778445114954,36.8,81054.32,0.0,0.8973,6e-05,14.15742]
[1778445120018,36.8,81054.81,0.0,0.89734,6e-05,14.15378]
[1778445120060,36.8,81054.81,0.0,0.89734,6e-05,14.15378]
[1778445125024,36.8,81065.73,0.0,0.89802,6e-05,14.08756]
[1778445128158,36.8,81070.74,0.0,0.89832,6e-05,14.05755]
[1778445128312,36.8,81070.74,0.0,0.89832,6e-05,14.05755]
[1778445128411,36.8,81071.72,0.0,0.89838,6e-05,14.05168]
[1778445128729,36.8,81071.72,0.0,0.89838,6e-05,14.05168]
[1778445128811,36.8,81071.72,0.0,0.89838,6e-05,14.05168]
[1778445131069,36.8,81080.69,0.0,0.89893,6e-05,13.9982]
[1778445133083,36.8,81084.23,0.0,0.89914,6e-05,13.97729]
[1778445136104,36.8,81075.15,0.0,0.89859,6e-05,14.03173]
[1778445137900,36.8,81072.12,0.0,0.8984,6e-05,14.0499]
[1778445138064,36.8,81072.12,0.0,0.8984,6e-05,14.0499]
[1778445138270,36.8,81072.12,0.0,0.8984,6e-05,14.0499]
[1778445138313,36.8,81072.12,0.0,0.8984,6e-05,14.0499]
[1778445138413,36.8,81072.58,0.0,0.89843,6e-05,14.04719]
[1778445144160,36.8,81065.14,0.0,0.89797,6e-05,14.0916]
[1778445147477,36.8,81061.78,0.0,0.89777,6e-05,14.11156]
[1778445147561,36.8,81061.78,0.0,0.89777,6e-05,14.11156]
[1778445147524,36.8,81061.8,0.0,0.89777,6e-05,14.11126]
[1778445148061,36.8,81061.8,0.0,0.89777,6e-05,14.11126]
[1778445148308,36.8,81061.8,0.0,0.89777,6e-05,14.11126]
[1778445153805,36.8,81060.75,0.0,0.89774,6e-05,14.11338]
[1778445154070,36.8,81060.75,0.0,0.89774,6e-05,14.11338]
[1778445154230,36.8,81052.36,0.0,0.89722,6e-05,14.16346]
[1778445156398,36.8,81051.79,0.0,0.89719,6e-05,14.16676]
[1778445156560,36.8,81051.79,0.0,0.89719,6e-05,14.16676]
[1778445159512,36.79,81044.93,0.0,0.89677,6e-05,14.20693]
[1778445162598,36.79,81046.45,0.0,0.89687,6e-05,14.19714]
[1778445162811,36.79,81046.45,0.0,0.89687,6e-05,14.19714]
[1778445162930,36.79,81046.45,0.0,0.89687,6e-05,14.19714]
[1778445163062,36.79,81046.45,0.0,0.89687,6e-05,14.19714]
[1778445163296,36.79,81047.18,0.0,0.89692,6e-05,14.19255]
[1778445168331,36.79,81046.48,0.0,0.89689,6e-05,14.19568]
[1778445168933,36.79,81046.48,0.0,0.89689,6e-05,14.19568]
[1778445169062,36.79,81046.48,0.0,0.89689,6e-05,14.19568]
[1778445169187,36.79,81046.48,0.0,0.89689,6e-05,14.19568]
[1778445169315,36.79,81046.48,0.0,0.89689,6e-05,14.19568]
[1778445169338,36.79,81045.77,0.0,0.89685,6e-05,14.19972]
[1778445172359,36.79,81040.62,0.0,0.89654,6e-05,14.2299]
[1778445174201,36.79,81037.87,0.0,0.89637,6e-05,14.24613]
[1778445174320,36.79,81037.87,0.0,0.89637,6e-05,14.24613]
[1778445174375,36.79,81034.42,0.0,0.89616,6e-05,14.26654]
[1778445175228,36.79,81034.42,0.0,0.89616,6e-05,14.26654]
[1778445175381,36.79,81003.99,0.0,0.89426,6e-05,14.44959]
[1778445176397,36.79,80989.34,0.0,0.89333,6e-05,14.53844]
[1778445177396,36.79,80986.73,0.0,0.89317,6e-05,14.55416]
[1778445178403,36.79,80979.22,0.0,0.89269,6e-05,14.59956]
[1778445178833,36.79,80979.22,0.0,0.89269,6e-05,14.59956]
[1778445179410,36.79,80973.52,0.0,0.89233,6e-05,14.63399]
[1778445180417,36.79,80980.26,0.0,0.89276,6e-05,14.59306]
[1778445181424,36.79,80985.8,0.0,0.89311,6e-05,14.55949]
[1778445184456,36.79,80975.42,0.0,0.89245,6e-05,14.62216]
[1778445185461,36.79,80965.0,0.0,0.89179,6e-05,14.68511]
[1778445186467,36.79,80967.92,0.0,0.89198,6e-05,14.66714]
[1778445188487,36.79,80954.81,0.0,0.89115,6e-05,14.74614]
[1778445189488,36.79,80948.55,0.0,0.89075,6e-05,14.7838]
[1778445192520,36.79,80934.25,0.0,0.88983,6e-05,14.87044]
[1778445193527,36.79,80924.13,0.0,0.88917,7e-05,14.93219]
[1778445194534,36.79,80917.35,0.0,0.88873,7e-05,14.97355]
[1778445194822,36.79,80917.35,0.0,0.88873,7e-05,14.97355]
[1778445195541,36.79,80905.9,0.0,0.88798,7e-05,15.0434]
[1778445196548,36.79,80898.94,0.0,0.88752,7e-05,15.08579]
[1778445197555,36.78,80904.68,0.0,0.8879,7e-05,15.05047]
[1778445198562,36.78,80915.99,0.0,0.88864,7e-05,14.98123]
[1778445198676,36.78,80915.99,0.0,0.88864,7e-05,14.98123]
[1778445199570,36.78,80927.6,0.0,0.8894,6e-05,14.91036]
[1778445200582,36.78,80936.32,0.0,0.88997,6e-05,14.8573]
[1778445202591,36.79,80940.02,0.0,0.8902,6e-05,14.83506]
[1778445203598,36.79,80932.54,0.0,0.88972,6e-05,14.88074]
[1778445204605,36.79,80926.73,0.0,0.88934,6e-05,14.91623]
[1778445205613,36.79,80933.74,0.0,0.88979,6e-05,14.87356]
[1778445207626,36.79,80924.7,0.0,0.8892,7e-05,14.92885]
[1778445208633,36.79,80924.4,0.0,0.88918,7e-05,14.9307]
[1778445213669,36.79,80920.53,0.0,0.88895,7e-05,14.95072]
[1778445218994,36.79,80924.75,0.0,0.88923,7e-05,14.92488]
[1778445219059,36.79,80924.75,0.0,0.88923,7e-05,14.92488]
[1778445219345,36.79,80924.75,0.0,0.88923,7e-05,14.92488]
[1778445219559,36.79,80924.75,0.0,0.88923,7e-05,14.92488]
[1778445219647,36.79,80926.28,0.0,0.88933,7e-05,14.91558]
[1778445222734,36.79,80932.0,0.0,0.8897,6e-05,14.88092]
[1778445223941,36.79,80932.0,0.0,0.8897,6e-05,14.88092]
[1778445224062,36.79,80932.0,0.0,0.8897,6e-05,14.88092]
[1778445224072,36.79,80932.0,0.0,0.8897,6e-05,14.88092]
[1778445224310,36.79,80932.0,0.0,0.8897,6e-05,14.88092]
[1778445224409,36.79,80931.63,0.0,0.88967,6e-05,14.88334]
[1778445229783,36.79,80933.37,0.0,0.88978,6e-05,14.8732]
[1778445231797,36.79,80942.17,0.0,0.89035,6e-05,14.81989]
[1778445233811,36.79,80947.06,0.0,0.89066,6e-05,14.79059]
[1778445235825,36.79,80953.78,0.0,0.89109,6e-05,14.74995]
[1778445239230,36.79,80954.78,0.0,0.89115,6e-05,14.74383]
[1778445239315,36.79,80954.78,0.0,0.89115,6e-05,14.74383]
[1778445239429,36.79,80954.78,0.0,0.89115,6e-05,14.74383]
[1778445239562,36.79,80954.78,0.0,0.89115,6e-05,14.74383]
[1778445239575,36.79,80958.35,0.0,0.89138,6e-05,14.72215]
[1778445242874,36.79,80967.46,0.0,0.89196,6e-05,14.66702]
[1778445243881,36.79,80973.25,0.0,0.89233,6e-05,14.63204]
[1778445245903,36.79,80980.97,0.0,0.89283,6e-05,14.58501]
[1778445248080,36.79,80983.75,0.0,0.893,6e-05,14.56809]
[1778445248310,36.79,80983.75,0.0,0.893,6e-05,14.56809]
[1778445248586,36.79,80983.75,0.0,0.893,6e-05,14.56809]
[1778445248658,36.79,80983.75,0.0,0.89301,6e-05,14.56795]
[1778445248812,36.79,80983.75,0.0,0.89301,6e-05,14.56795]
[1778445253959,36.79,80985.54,0.0,0.89312,6e-05,14.55685]
[1778445256810,36.79,80986.3,0.0,0.89317,6e-05,14.55215]
[1778445257061,36.79,80986.3,0.0,0.89317,6e-05,14.55215]
[1778445257194,36.79,80986.3,0.0,0.89317,6e-05,14.55215]
[1778445257310,36.79,80986.3,0.0,0.89317,6e-05,14.55215]
[1778445257354,36.79,80987.76,0.0,0.89326,6e-05,14.54327]
[1778445261012,36.79,80994.22,0.0,0.89367,6e-05,14.5041]
[1778445263810,36.79,80997.28,0.0,0.89387,6e-05,14.48567]
[1778445264069,36.79,80997.28,0.0,0.89387,6e-05,14.48567]
[1778445264257,36.79,80997.28,0.0,0.89387,6e-05,14.48567]
[1778445264314,36.79,80997.28,0.0,0.89387,6e-05,14.48567]
[1778445264355,36.79,80997.81,0.0,0.8939,6e-05,14.48251]
[1778445269765,36.79,81002.25,0.0,0.89418,6e-05,14.45602]
[1778445269813,36.79,81002.25,0.0,0.89418,6e-05,14.45602]
[1778445270114,36.79,81002.25,0.0,0.89418,6e-05,14.45602]
[1778445270320,36.79,81002.25,0.0,0.89418,6e-05,14.45602]
[1778445270418,36.79,81003.96,0.0,0.89428,6e-05,14.44587]
[1778445276114,36.79,81001.36,0.0,0.89414,6e-05,14.45821]
[1778445281149,36.79,81001.27,0.0,0.89413,6e-05,14.45903]
[1778445282444,36.79,81001.27,0.0,0.89413,6e-05,14.45903]
[1778445282562,36.79,81001.27,0.0,0.89413,6e-05,14.45903]
[1778445282659,36.79,81001.21,0.0,0.89412,6e-05,14.45951]
[1778445282868,36.79,81001.21,0.0,0.89412,6e-05,14.45951]
[1778445283061,36.79,81001.21,0.0,0.89412,6e-05,14.45951]
[1778445284170,36.79,80996.36,0.0,0.89382,6e-05,14.48883]
[1778445285177,36.79,80990.69,0.0,0.89346,6e-05,14.52319]
[1778445290212,36.79,80990.05,0.0,0.89342,6e-05,14.52696]
[1778445292226,36.79,80985.2,0.0,0.89311,6e-05,14.55613]
[1778445292895,36.79,80985.2,0.0,0.89311,6e-05,14.55613]
[1778445293061,36.79,80985.2,0.0,0.89311,6e-05,14.55613]
[1778445293193,36.79,80985.2,0.0,0.89311,6e-05,14.55613]
[1778445293311,36.79,80985.2,0.0,0.89311,6e-05,14.55613]
[1778445293410,36.79,80984.96,0.0,0.8931,6e-05,14.5574]
[1778445295247,36.79,80973.01,0.0,0.89234,6e-05,14.62991]
[1778445296254,36.79,80966.51,0.0,0.89193,6e-05,14.66908]
[1778445300173,36.79,80964.93,0.0,0.89182,6e-05,14.67888]
[1778445300316,36.79,80964.93,0.0,0.89182,6e-05,14.67888]
[1778445300339,36.79,80962.48,0.0,0.89167,6e-05,14.69379]
[1778445303074,36.79,80960.09,0.0,0.89151,6e-05,14.70836]
[1778445303310,36.79,80960.09,0.0,0.89151,6e-05,14.70836]
[1778445306327,36.79,80950.58,0.0,0.8909,6e-05,14.76612]
[1778445307479,36.79,80950.58,0.0,0.8909,6e-05,14.76612]
[1778445307562,36.79,80950.58,0.0,0.8909,6e-05,14.76612]
[1778445307715,36.79,80950.58,0.0,0.8909,6e-05,14.76612]
[1778445307661,36.79,80948.74,0.0,0.89078,6e-05,14.77721]
[1778445307811,36.79,80948.74,0.0,0.89078,6e-05,14.77721]
[1778445311362,36.79,80942.9,0.0,0.89041,6e-05,14.81245]
[1778445313879,36.79,80943.69,0.0,0.89046,6e-05,14.80737]
[1778445314066,36.79,80943.69,0.0,0.89046,6e-05,14.80737]
[1778445314225,36.79,80943.69,0.0,0.89046,6e-05,14.80737]
[1778445314315,36.79,80943.69,0.0,0.89046,6e-05,14.80737]
[1778445314383,36.79,80941.51,0.0,0.89033,6e-05,14.82049]
[1778445315390,36.79,80947.68,0.0,0.89072,6e-05,14.78284]
[1778445316397,36.79,80954.92,0.0,0.89119,6e-05,14.7387]
[1778445318255,36.79,80956.57,0.0,0.8913,6e-05,14.72858]
[1778445318316,36.79,80956.57,0.0,0.8913,6e-05,14.72858]
[1778445318736,36.79,80956.57,0.0,0.8913,6e-05,14.72858]
[1778445318411,36.79,80958.27,0.0,0.89141,6e-05,14.71823]
[1778445318813,36.79,80958.27,0.0,0.89141,6e-05,14.71823]
[1778445322439,36.79,80970.4,0.0,0.89218,6e-05,14.64468]
[1778445323446,36.79,80976.89,0.0,0.8926,6e-05,14.60489]
[1778445326216,36.79,80976.05,0.0,0.89255,6e-05,14.61032]
[1778445326309,36.79,80976.05,0.0,0.89255,6e-05,14.61032]
[1778445326467,36.79,80977.21,0.0,0.89262,6e-05,14.60347]
[1778445327016,36.79,80977.21,0.0,0.89262,6e-05,14.60347]
[1778445327063,36.79,80977.21,0.0,0.89262,6e-05,14.60347]
[1778445333516,36.79,80977.59,0.0,0.89265,6e-05,14.59878]
[1778445334523,36.79,80983.97,0.0,0.89306,6e-05,14.56006]
[1778445336055,36.79,80985.78,0.0,0.89317,6e-05,14.54921]
[1778445336310,36.79,80985.78,0.0,0.89317,6e-05,14.54921]
[1778445336502,36.79,80985.78,0.0,0.89317,6e-05,14.54921]
[1778445336563,36.79,80985.78,0.0,0.89317,6e-05,14.54921]
[1778445336599,36.79,80986.23,0.0,0.8932,6e-05,14.54643]
[1778445342579,36.79,80989.98,0.0,0.89342,6e-05,14.525]
[1778445343632,36.79,80989.98,0.0,0.89342,6e-05,14.525]
[1778445343810,36.79,80989.98,0.0,0.89342,6e-05,14.525]
[1778445343658,36.79,80990.29,0.0,0.89344,6e-05,14.5231]
[1778445344267,36.79,80990.29,0.0,0.89344,6e-05,14.5231]
[1778445344312,36.79,80990.29,0.0,0.89344,6e-05,14.5231]
[1778445344593,36.79,80990.4,0.0,0.89345,6e-05,14.52241]
[1778445345600,36.79,80996.24,0.0,0.89382,6e-05,14.48713]
[1778445347614,36.79,80998.78,0.0,0.89398,6e-05,14.47189]
[1778445348304,36.79,80998.78,0.0,0.89398,6e-05,14.47189]
[1778445348558,36.79,80998.78,0.0,0.89398,6e-05,14.47189]
[1778445348621,36.79,80999.65,0.0,0.89403,6e-05,14.4667]
[1778445349248,36.79,80999.65,0.0,0.89403,6e-05,14.4667]
[1778445349311,36.79,80999.65,0.0,0.89403,6e-05,14.4667]
[1778445352649,36.79,80990.11,0.0,0.89343,6e-05,14.52458]
[1778445353334,36.79,80990.11,0.0,0.89343,6e-05,14.52458]
[1778445353563,36.79,80990.11,0.0,0.89343,6e-05,14.52458]
[1778445353656,36.79,80990.18,0.0,0.89343,6e-05,14.52418]
[1778445353898,36.79,80990.18,0.0,0.89343,6e-05,14.52418]
[1778445354071,36.79,80990.18,0.0,0.89343,6e-05,14.52418]
[1778445357684,36.79,80998.37,0.0,0.89395,6e-05,14.47487]
[1778445358715,36.79,80998.37,0.0,0.89395,6e-05,14.47487]
[1778445358811,36.79,80998.37,0.0,0.89395,6e-05,14.47487]
[1778445358823,36.79,81000.64,0.0,0.89409,6e-05,14.46127]
[1778445359085,36.79,81000.64,0.0,0.89409,6e-05,14.46127]
[1778445359314,36.79,81000.64,0.0,0.89409,6e-05,14.46127]
[1778445360705,36.79,80992.41,0.0,0.89357,6e-05,14.51115]
[1778445361712,36.79,80982.9,0.0,0.89296,6e-05,14.56892]
[1778445362719,36.79,80976.28,0.0,0.89254,6e-05,14.60918]
[1778445363985,36.79,80976.33,0.0,0.89254,6e-05,14.60903]
[1778445364064,36.79,80976.33,0.0,0.89254,6e-05,14.60903]
[1778445364733,36.79,80979.55,0.0,0.89275,6e-05,14.5897]
[1778445365311,36.79,80979.55,0.0,0.89275,6e-05,14.5897]
[1778445365570,36.79,80979.55,0.0,0.89275,6e-05,14.5897]
[1778445365740,36.79,80985.02,0.0,0.89309,6e-05,14.55681]
[1778445366752,36.79,80999.86,0.0,0.89403,6e-05,14.46712]
[1778445367758,36.79,81005.6,0.0,0.89439,6e-05,14.43257]
[1778445368237,36.79,81005.6,0.0,0.89439,6e-05,14.43257]
[1778445368312,36.79,81005.6,0.0,0.89439,6e-05,14.43257]
[1778445368821,36.79,81005.6,0.0,0.89439,6e-05,14.43257]
[1778445368765,36.8,81007.8,0.0,0.89452,6e-05,14.41975]
[1778445369218,36.8,81007.8,0.0,0.89452,6e-05,14.41975]
[1778445369772,36.8,80999.61,0.0,0.89401,6e-05,14.46924]
[1778445371786,36.8,80995.36,0.0,0.89374,6e-05,14.49493]
[1778445373160,36.8,80995.99,0.0,0.89378,6e-05,14.49112]
[1778445373800,36.8,80990.35,0.0,0.89342,6e-05,14.52544]
[1778445375814,36.8,80982.87,0.0,0.89294,6e-05,14.57105]
[1778445377189,36.8,80981.62,0.0,0.89286,6e-05,14.5788]
[1778445377828,36.8,80972.94,0.0,0.89231,6e-05,14.63149]
[1778445380849,36.8,80966.11,0.0,0.89187,6e-05,14.67314]
[1778445381043,36.8,80966.11,0.0,0.89187,6e-05,14.67314]
[1778445381856,36.8,80967.48,0.0,0.89196,6e-05,14.66488]
[1778445383543,36.8,80969.11,0.0,0.89206,6e-05,14.65506]
[1778445383870,36.8,80968.59,0.0,0.89203,6e-05,14.65829]
[1778445387462,36.8,80969.62,0.0,0.89209,6e-05,14.65219]
[1778445387472,36.8,80975.13,0.0,0.89244,6e-05,14.61891]
[1778445387898,36.8,80979.48,0.0,0.89272,6e-05,14.59272]
[1778445390925,36.8,80986.76,0.0,0.89317,6e-05,14.54927]
[1778445394953,36.8,80996.48,0.0,0.89381,6e-05,14.487]
[1778445395960,36.8,81000.6,0.0,0.89407,6e-05,14.46216]
[1778445397785,36.8,81000.6,0.0,0.89407,6e-05,14.46216]
[1778445397813,36.8,81000.6,0.0,0.89407,6e-05,14.46216]
[1778445397886,36.8,81005.15,0.0,0.89435,6e-05,14.43487]
[1778445398780,36.8,81005.15,0.0,0.89435,6e-05,14.43487]
[1778445398811,36.8,81005.15,0.0,0.89435,6e-05,14.43487]
[1778445401851,36.8,81009.23,0.0,0.89461,6e-05,14.41054]
[1778445401900,36.8,81009.48,0.0,0.89462,6e-05,14.40929]
[1778445405709,36.8,81008.22,0.0,0.89454,6e-05,14.41713]
[1778445405770,36.8,81008.08,0.0,0.89453,6e-05,14.41818]
[1778445408046,36.8,81014.6,0.0,0.89493,6e-05,14.37916]
[1778445411071,36.8,81020.71,0.0,0.8953,6e-05,14.34361]
[1778445413302,36.8,81023.74,0.0,0.89549,6e-05,14.32561]
[1778445413314,36.8,81023.74,0.0,0.89549,6e-05,14.32561]
[1778445414092,36.81,81033.05,0.0,0.89606,6e-05,14.27021]
[1778445415099,36.81,81037.44,0.0,0.89633,6e-05,14.2442]
[1778445417288,36.81,81038.78,0.0,0.89641,6e-05,14.23618]
[1778445417309,36.81,81038.78,0.0,0.89641,6e-05,14.23618]
[1778445417390,36.81,81041.39,0.0,0.89657,6e-05,14.22057]
[1778445418241,36.81,81041.39,0.0,0.89657,6e-05,14.22057]
[1778445418313,36.81,81041.39,0.0,0.89657,6e-05,14.22057]
[1778445422629,36.81,81040.64,0.0,0.89653,6e-05,14.22527]
[1778445422809,36.81,81040.64,0.0,0.89653,6e-05,14.22527]
[1778445422910,36.81,81044.26,0.0,0.89675,6e-05,14.20374]
[1778445423296,36.81,81044.26,0.0,0.89675,6e-05,14.20374]
[1778445423313,36.81,81044.26,0.0,0.89675,6e-05,14.20374]
[1778445425170,36.81,81051.44,0.0,0.89719,6e-05,14.16097]
[1778445426945,36.81,81054.06,0.0,0.89735,6e-05,14.14546]
[1778445427065,36.81,81054.06,0.0,0.89735,6e-05,14.14546]
[1778445427814,36.81,81054.06,0.0,0.89735,6e-05,14.14546]
[1778445427903,36.81,81057.13,0.0,0.89753,6e-05,14.1275]
[1778445428062,36.81,81057.13,0.0,0.89753,6e-05,14.1275]
[1778445432221,36.81,81060.97,0.0,0.89776,6e-05,14.10538]
[1778445433597,36.81,81060.97,0.0,0.89776,6e-05,14.10538]
[1778445433811,36.81,81060.97,0.0,0.89776,6e-05,14.10538]
[1778445433910,36.81,81060.72,0.0,0.89774,6e-05,14.10735]
[1778445435266,36.81,81061.38,0.0,0.89778,6e-05,14.10341]
[1778445435308,36.81,81061.38,0.0,0.89778,6e-05,14.10341]
[1778445440089,36.81,81062.24,0.0,0.89782,6e-05,14.09974]
[1778445440310,36.81,81062.24,0.0,0.89782,6e-05,14.09974]
[1778445440402,36.81,81065.11,0.0,0.89799,6e-05,14.0826]
[1778445441773,36.81,81065.11,0.0,0.89799,6e-05,14.0826]
[1778445441813,36.81,81065.11,0.0,0.89799,6e-05,14.0826]
[1778445443106,36.81,81068.23,0.0,0.89818,6e-05,14.06454]
[1778445443296,36.81,81058.93,0.0,0.89761,6e-05,14.12037]
[1778445444304,36.81,81055.23,0.0,0.89738,6e-05,14.14269]
[1778445446848,36.81,81058.0,0.0,0.89755,6e-05,14.12631]
[1778445446903,36.81,81059.46,0.0,0.89763,6e-05,14.11799]
[1778445449341,36.82,81068.06,0.0,0.89815,6e-05,14.06708]
[1778445454378,36.82,81072.12,0.0,0.89841,6e-05,14.04054]
[1778445455385,36.82,81075.76,0.0,0.89863,6e-05,14.01896]
[1778445456569,36.82,81075.76,0.0,0.89863,6e-05,14.01896]
[1778445456807,36.82,81075.76,0.0,0.89863,6e-05,14.01896]
[1778445456909,36.82,81080.71,0.0,0.89893,6e-05,13.98982]
[1778445458615,36.82,81082.87,0.0,0.89906,6e-05,13.97696]
[1778445458686,36.82,81082.87,0.0,0.89906,6e-05,13.97696]
[1778445459413,36.82,81087.68,0.0,0.89935,6e-05,13.94878]
[1778445463728,36.82,81086.2,0.0,0.89925,6e-05,13.95839]
[1778445463810,36.82,81086.2,0.0,0.89925,6e-05,13.95839]
[1778445466957,36.82,81078.27,0.0,0.89876,6e-05,14.00674]
[1778445467469,36.82,81075.1,0.0,0.89856,6e-05,14.02563]
[1778445467999,36.82,81075.1,0.0,0.89856,6e-05,14.02563]
[1778445468066,36.82,81075.1,0.0,0.89856,6e-05,14.02563]
[1778445468808,36.82,81075.1,0.0,0.89856,6e-05,14.02563]
[1778445468868,36.82,81075.22,0.0,0.89857,6e-05,14.02521]
[1778445474845,36.82,81073.8,0.0,0.89848,6e-05,14.03417]
[1778445475060,36.82,81073.81,0.0,0.89847,6e-05,14.03434]
[1778445480561,36.83,81072.16,0.0,0.89837,6e-05,14.04467]
[1778445485598,36.83,81062.95,0.0,0.8978,6e-05,14.10003]
[1778445486608,36.83,81055.74,0.0,0.89736,6e-05,14.14314]
[1778445488621,36.83,81059.31,0.0,0.89758,6e-05,14.12212]
[1778445490777,36.83,81060.04,0.0,0.89762,6e-05,14.118]
[1778445490810,36.83,81060.04,0.0,0.89762,6e-05,14.118]
[1778445496261,36.83,81061.44,0.0,0.89769,6e-05,14.11063]
[1778445496312,36.83,81061.44,0.0,0.89769,6e-05,14.11063]
[1778445496918,36.83,81061.44,0.0,0.89769,6e-05,14.11063]
[1778445496959,36.83,81061.84,0.0,0.89772,6e-05,14.10841]
[1778445497059,36.83,81061.84,0.0,0.89772,6e-05,14.10841]
[1778445502719,36.83,81064.08,0.0,0.89785,6e-05,14.09502]
[1778445507542,36.83,81066.68,0.0,0.89801,6e-05,14.0795]
[1778445507560,36.83,81066.68,0.0,0.89801,6e-05,14.0795]
[1778445512645,36.83,81071.8,0.0,0.89835,6e-05,14.04549]
[1778445512811,36.83,81071.8,0.0,0.89835,6e-05,14.04549]
[1778445516897,36.83,81072.28,0.0,0.89837,6e-05,14.04289]
[1778445517074,36.83,81067.83,0.0,0.8981,6e-05,14.0695]
[1778445520877,36.83,81070.77,0.0,0.89828,6e-05,14.05206]
[1778445520916,36.83,81071.81,0.0,0.89834,6e-05,14.04592]
[1778445521061,36.83,81071.81,0.0,0.89834,6e-05,14.04592]
[1778445523010,36.83,81072.29,0.0,0.89837,6e-05,14.04312]
[1778445523068,36.83,81074.23,0.0,0.89849,6e-05,14.03163]
[1778445528515,36.83,81073.95,0.0,0.89847,6e-05,14.0338]
[1778445528560,36.83,81073.95,0.0,0.89847,6e-05,14.0338]
[1778445532241,36.83,81073.91,0.0,0.89846,6e-05,14.03432]
[1778445532309,36.83,81073.91,0.0,0.89846,6e-05,14.03432]
[1778445532929,36.83,81076.07,0.0,0.89859,6e-05,14.02152]
[1778445533251,36.83,81076.07,0.0,0.89859,6e-05,14.02152]
[1778445533310,36.83,81076.07,0.0,0.89859,6e-05,14.02152]
[1778445538797,36.83,81072.72,0.0,0.89838,6e-05,14.04186]
[1778445538816,36.83,81072.72,0.0,0.89838,6e-05,14.04186]
[1778445541401,36.83,81079.52,0.0,0.89879,6e-05,14.00217]
[1778445541561,36.83,81079.52,0.0,0.89879,6e-05,14.00217]
[1778445541992,36.83,81080.27,0.0,0.89883,6e-05,13.99802]
[1778445545056,36.83,81080.35,0.0,0.89883,6e-05,13.99786]
[1778445545313,36.84,81081.61,0.0,0.8989,6e-05,13.991]
[1778445550681,36.84,81083.1,0.0,0.89898,6e-05,13.98318]
[1778445550813,36.84,81083.1,0.0,0.89898,6e-05,13.98318]
[1778445551056,36.84,81076.73,0.0,0.89859,6e-05,14.02144]
[1778445555280,36.84,81074.65,0.0,0.89846,6e-05,14.0349]
[1778445555309,36.84,81074.65,0.0,0.89846,6e-05,14.0349]
[1778445556091,36.84,81074.81,0.0,0.89846,6e-05,14.03422]
[1778445561760,36.84,81075.0,0.0,0.89846,6e-05,14.03418]
[1778445562153,36.84,81028.8,0.0,0.89562,6e-05,14.31097]
[1778445563160,36.84,81017.56,0.0,0.89491,6e-05,14.37901]
[1778445564166,36.84,81024.6,0.0,0.89535,6e-05,14.33683]
[1778445565154,36.84,81024.6,0.0,0.89535,6e-05,14.33683]
[1778445570211,36.85,81025.12,0.0,0.89537,6e-05,14.33454]
[1778445571317,36.85,81025.12,0.0,0.89537,6e-05,14.33454]
[1778445577578,36.85,81023.91,0.0,0.89531,6e-05,14.3391]
[1778445577809,36.85,81023.91,0.0,0.89531,6e-05,14.3391]
[1778445577824,36.85,81023.88,0.0,0.8953,6e-05,14.33957]
[1778445579735,36.85,81024.03,0.0,0.89531,6e-05,14.33867]
[1778445581315,36.85,81023.3,0.0,0.89527,6e-05,14.34332]
[1778445585039,36.85,81023.17,0.0,0.89525,6e-05,14.3445]
[1778445585319,36.85,81002.27,0.0,0.89394,6e-05,14.47044]
[1778445586326,36.85,80994.15,0.0,0.89343,6e-05,14.51962]
[1778445588517,36.85,80994.45,0.0,0.89345,6e-05,14.51799]
[1778445594561,36.85,80988.97,0.0,0.89309,6e-05,14.55191]
[1778445598561,36.85,80994.83,0.0,0.89345,6e-05,14.51724]
[1778445599716,36.85,80994.59,0.0,0.89344,6e-05,14.51888]
[1778445599809,36.85,80994.59,0.0,0.89344,6e-05,14.51888]
[1778445599909,36.85,80994.52,0.0,0.89343,6e-05,14.51968]
[1778445601431,36.85,81002.95,0.0,0.89396,6e-05,14.46892]
[1778445605460,36.85,80985.92,0.0,0.89288,6e-05,14.57193]
[1778445606467,36.85,80976.29,0.0,0.89227,6e-05,14.63023]
[1778445607474,36.85,80974.82,0.0,0.89217,6e-05,14.63915]
[1778445608937,36.85,80984.39,0.0,0.89278,6e-05,14.58145]
[1778445611475,36.85,80987.28,0.0,0.89296,6e-05,14.56414]
[1778445611558,36.85,80987.28,0.0,0.89296,6e-05,14.56414]
[1778445613517,36.86,80992.94,0.0,0.89332,6e-05,14.53039]
[1778445615532,36.86,80998.01,0.0,0.89363,6e-05,14.50004]
[1778445617798,36.86,80998.41,0.0,0.89366,6e-05,14.49767]
[1778445617808,36.86,80998.41,0.0,0.89366,6e-05,14.49767]
[1778445617976,36.86,80998.41,0.0,0.89366,6e-05,14.49767]
[1778445618058,36.86,80998.41,0.0,0.89366,6e-05,14.49767]
[1778445618029,36.86,80998.25,0.0,0.89365,6e-05,14.49872]
[1778445623588,36.86,81002.49,0.0,0.89391,6e-05,14.47386]
[1778445629648,36.86,81008.76,0.0,0.89428,6e-05,14.43854]
[1778445634103,36.86,81011.57,0.0,0.89447,6e-05,14.41851]
[1778445634161,36.86,81011.57,0.0,0.89447,6e-05,14.41851]
[1778445634311,36.86,81012.03,0.0,0.8945,6e-05,14.41581]
[1778445634667,36.86,81012.31,0.0,0.89452,6e-05,14.4142]
[1778445638698,36.86,81018.24,0.0,0.89488,6e-05,14.37967]
[1778445640714,36.86,81027.52,0.0,0.89545,6e-05,14.32462]
[1778445642727,36.87,81029.27,0.0,0.89555,6e-05,14.31453]
[1778445645619,36.87,81026.8,0.0,0.89539,6e-05,14.32985]
[1778445645810,36.87,81026.8,0.0,0.89539,6e-05,14.32985]
[1778445645943,36.87,81026.8,0.0,0.89539,6e-05,14.32985]
[1778445646059,36.87,81026.8,0.0,0.89539,6e-05,14.32985]
[1778445646159,36.87,81027.32,0.0,0.89542,6e-05,14.32719]
[1778445648769,36.87,81018.54,0.0,0.89487,6e-05,14.38034]
[1778445651934,36.87,81017.24,0.0,0.89478,6e-05,14.38848]
[1778445652059,36.87,81017.24,0.0,0.89478,6e-05,14.38848]
[1778445652155,36.87,81017.24,0.0,0.89478,6e-05,14.38873]
[1778445652220,36.87,81017.24,0.0,0.89478,6e-05,14.38873]
[1778445652308,36.87,81017.24,0.0,0.89478,6e-05,14.38873]
[1778445659846,36.87,81013.71,0.0,0.89455,6e-05,14.41076]
[1778445661841,36.87,81013.64,0.0,0.89455,6e-05,14.41125]
[1778445662060,36.87,81013.64,0.0,0.89455,6e-05,14.41125]
[1778445662147,36.87,81013.29,0.0,0.89452,6e-05,14.41351]
[1778445665414,36.87,81012.36,0.0,0.89446,6e-05,14.41951]
[1778445665564,36.87,81012.36,0.0,0.89446,6e-05,14.41951]
[1778445668909,36.87,81004.0,0.0,0.89393,6e-05,14.47033]
[1778445670923,36.87,81002.53,0.0,0.89384,6e-05,14.47927]
[1778445672446,36.87,81002.53,0.0,0.89384,6e-05,14.47927]
[1778445672561,36.87,81002.53,0.0,0.89384,6e-05,14.47927]
[1778445672646,36.87,81002.53,0.0,0.89384,6e-05,14.47927]
[1778445672810,36.87,81002.53,0.0,0.89384,6e-05,14.47927]
[1778445672885,36.87,81002.53,0.0,0.89384,6e-05,14.47936]
[1778445677972,36.87,81003.34,0.0,0.89389,6e-05,14.47473]
[1778445678653,36.87,81003.34,0.0,0.89389,6e-05,14.47473]
[1778445678813,36.87,81003.34,0.0,0.89389,6e-05,14.47473]
[1778445678874,36.87,81003.34,0.0,0.89389,6e-05,14.47473]
[1778445679061,36.87,81003.34,0.0,0.89389,6e-05,14.47473]
[1778445679160,36.87,81004.21,0.0,0.89394,6e-05,14.46956]
[1778445685025,36.87,81002.57,0.0,0.89383,6e-05,14.47983]
[1778445688101,36.87,81000.0,0.0,0.89367,6e-05,14.49589]
[1778445688118,36.88,80998.87,0.0,0.89359,6e-05,14.50297]
[1778445688309,36.88,80998.87,0.0,0.89359,6e-05,14.50297]
[1778445688511,36.88,80998.87,0.0,0.89359,6e-05,14.50297]
[1778445688561,36.88,80998.87,0.0,0.89359,6e-05,14.50297]
[1778445695094,36.88,80999.73,0.0,0.89365,6e-05,14.49605]
[1778445700129,36.88,81000.19,0.0,0.89366,6e-05,14.49465]
[1778445702143,36.88,81005.9,0.0,0.89402,6e-05,14.46085]
[1778445703372,36.88,81005.72,0.0,0.894,6e-05,14.46227]
[1778445703563,36.88,81005.72,0.0,0.894,6e-05,14.46227]
[1778445703616,36.88,81005.72,0.0,0.894,6e-05,14.46227]
[1778445703816,36.88,81005.72,0.0,0.894,6e-05,14.46227]
[1778445704157,36.88,81005.59,0.0,0.89399,6e-05,14.46338]
[1778445709192,36.89,81005.89,0.0,0.89399,6e-05,14.46319]
[1778445710212,36.89,81005.89,0.0,0.89399,6e-05,14.46319]
[1778445710308,36.89,81006.04,0.0,0.894,6e-05,14.46261]
[1778445710584,36.89,81006.04,0.0,0.894,6e-05,14.46261]
[1778445710813,36.89,81006.04,0.0,0.894,6e-05,14.46261]
[1778445714227,36.89,81004.77,0.0,0.89391,6e-05,14.47156]
[1778445718256,36.89,81008.59,0.0,0.89414,6e-05,14.44922]
[1778445718313,36.89,81010.25,0.0,0.89424,6e-05,14.43927]
[1778445718628,36.89,81010.25,0.0,0.89424,6e-05,14.43927]
[1778445718811,36.89,81010.25,0.0,0.89424,6e-05,14.43927]
[1778445719262,36.89,81010.31,0.0,0.89425,6e-05,14.43895]
[1778445725304,36.89,81011.86,0.0,0.89432,6e-05,14.43155]
[1778445727301,36.89,81012.13,0.0,0.89434,6e-05,14.4303]
[1778445727312,36.89,81012.13,0.0,0.89434,6e-05,14.4303]
[1778445727889,36.89,81012.13,0.0,0.89434,6e-05,14.4303]
[1778445728063,36.89,81012.13,0.0,0.89434,6e-05,14.4303]
[1778445728156,36.89,81011.32,0.0,0.89428,6e-05,14.43591]
[1778445731348,36.9,81003.81,0.0,0.8938,6e-05,14.48216]
[1778445733614,36.9,81001.78,0.0,0.89367,6e-05,14.49467]
[1778445733789,36.9,81001.78,0.0,0.89367,6e-05,14.49467]
[1778445733815,36.9,81001.78,0.0,0.89367,6e-05,14.49467]
[1778445733888,36.9,81001.46,0.0,0.89364,6e-05,14.49688]
[1778445737389,36.9,80992.14,0.0,0.89304,6e-05,14.55412]
[1778445739403,36.9,80989.64,0.0,0.89288,6e-05,14.56955]
[1778445741143,36.9,80989.64,0.0,0.89288,6e-05,14.56955]
[1778445741151,36.9,80989.37,0.0,0.89286,6e-05,14.57152]
[1778445741313,36.9,80989.37,0.0,0.89286,6e-05,14.57152]
[1778445741330,36.9,80989.37,0.0,0.89286,6e-05,14.57152]
[1778445741565,36.9,80989.37,0.0,0.89286,6e-05,14.57152]
[1778445747459,36.9,80989.38,0.0,0.89285,6e-05,14.57244]
[1778445752732,36.9,80993.62,0.0,0.89314,6e-05,14.54395]
[1778445752814,36.9,80993.62,0.0,0.89314,6e-05,14.54395]
[1778445752857,36.9,80993.62,0.0,0.89314,6e-05,14.54395]
[1778445753066,36.9,80993.62,0.0,0.89314,6e-05,14.54395]
[1778445753165,36.9,80993.62,0.0,0.89313,6e-05,14.54434]
[1778445760550,36.91,80992.73,0.0,0.89306,6e-05,14.55098]
[1778445765585,36.91,80992.35,0.0,0.89303,6e-05,14.55414]
[1778445771627,36.91,80992.68,0.0,0.89304,6e-05,14.55321]
[1778445772842,36.91,80992.68,0.0,0.89304,6e-05,14.55321]
[1778445773003,36.91,80992.68,0.0,0.89304,6e-05,14.55321]
[1778445773064,36.91,80992.68,0.0,0.89304,6e-05,14.55321]
[1778445773162,36.91,80992.16,0.0,0.893,6e-05,14.55669]
[1778445778676,36.91,80992.37,0.0,0.89301,6e-05,14.55626]
[1778445783711,36.91,80992.08,0.0,0.89298,6e-05,14.55884]
[1778445788746,36.91,80991.95,0.0,0.89296,6e-05,14.56045]
[1778445790298,36.91,80991.95,0.0,0.89296,6e-05,14.56045]
[1778445790314,36.91,80991.95,0.0,0.89296,6e-05,14.56045]
[1778445790433,36.91,80992.09,0.0,0.89297,6e-05,14.55977]
[1778445790569,36.91,80992.09,0.0,0.89297,6e-05,14.55977]
[1778445790760,36.91,80992.16,0.0,0.89297,6e-05,14.55952]
[1778445793781,36.92,80986.17,0.0,0.89259,6e-05,14.5961]
[1778445795698,36.92,80985.9,0.0,0.89257,6e-05,14.59784]
[1778445795884,36.92,80985.9,0.0,0.89257,6e-05,14.59784]
[1778445796140,36.92,80982.68,0.0,0.89236,6e-05,14.61747]
[1778445796482,36.92,80982.68,0.0,0.89236,6e-05,14.61747]
[1778445796802,36.92,80983.77,0.0,0.89243,6e-05,14.6109]
[1778445799244,36.92,80982.72,0.0,0.89237,6e-05,14.61731]
[1778445799284,36.92,80972.76,0.0,0.89173,6e-05,14.67761]
[1778445799827,36.92,80951.89,0.0,0.89039,6e-05,14.80388]
[1778445800833,36.92,80941.58,0.0,0.88973,6e-05,14.86671]
[1778445801840,36.92,80938.84,0.0,0.88955,6e-05,14.88347]
[1778445802498,36.92,80938.84,0.0,0.88955,6e-05,14.88347]
[1778445802847,36.92,80939.51,0.0,0.88959,6e-05,14.87943]
[1778445807882,36.92,80936.01,0.0,0.88935,6e-05,14.90219]
[1778445812917,36.92,80933.12,0.0,0.88918,6e-05,14.91615]
[1778445817952,36.92,80930.57,0.0,0.88902,6e-05,14.93172]
[1778445821676,36.92,80933.66,0.0,0.88921,6e-05,14.91396]
[1778445821813,36.92,80933.66,0.0,0.88921,6e-05,14.91396]
[1778445822987,36.92,80933.7,0.0,0.8892,6e-05,14.91426]
[1778445828027,36.93,80935.47,0.0,0.8893,6e-05,14.90486]
[1778445831337,36.93,80934.15,0.0,0.88921,6e-05,14.91344]
[1778445831372,36.93,80933.51,0.0,0.88917,6e-05,14.9176]
[1778445831562,36.93,80933.51,0.0,0.88917,6e-05,14.9176]
[1778445837090,36.93,80931.63,0.0,0.88903,6e-05,14.93058]
[1778445840111,36.93,80926.35,0.0,0.88868,7e-05,14.96336]
[1778445842040,36.93,80931.06,0.0,0.88898,6e-05,14.93494]
[1778445842066,36.93,80931.06,0.0,0.88898,6e-05,14.93494]
[1778445842125,36.93,80932.12,0.0,0.88905,6e-05,14.92874]
[1778445847166,36.93,80922.87,0.0,0.88844,7e-05,14.98615]
[1778445849180,36.93,80917.11,0.0,0.88806,7e-05,15.0215]
[1778445850079,36.93,80917.11,0.0,0.88806,7e-05,15.0215]
[1778445850179,36.93,80917.11,0.0,0.88806,7e-05,15.0215]
[1778445850187,36.93,80915.79,0.0,0.88797,7e-05,15.02964]
[1778445851194,36.93,80901.47,0.0,0.88703,7e-05,15.11695]
[1778445852201,36.93,80899.04,0.0,0.88687,7e-05,15.13173]
[1778445854359,36.93,80899.02,0.0,0.88687,7e-05,15.13179]
[1778445854368,36.93,80885.51,0.0,0.88598,7e-05,15.21418]
[1778445855229,36.93,80888.14,0.0,0.88615,7e-05,15.19793]
[1778445857242,36.93,80896.1,0.0,0.88668,7e-05,15.14905]
[1778445861272,36.93,80885.81,0.0,0.88601,7e-05,15.2115]
[1778445862280,36.93,80882.57,0.0,0.88579,7e-05,15.23111]
[1778445863286,36.93,80887.94,0.0,0.88615,7e-05,15.19809]
[1778445867314,36.93,80894.36,0.0,0.88658,7e-05,15.15833]
[1778445867991,36.93,80894.36,0.0,0.88658,7e-05,15.15833]
[1778445868045,36.93,80894.36,0.0,0.88658,7e-05,15.15833]
[1778445868067,36.93,80894.36,0.0,0.88658,7e-05,15.15833]
[1778445868322,36.93,80889.81,0.0,0.88628,7e-05,15.186]
[1778445868601,36.93,80889.81,0.0,0.88628,7e-05,15.186]
[1778445869333,36.93,80882.03,0.0,0.88577,7e-05,15.23338]
[1778445870339,36.93,80872.15,0.0,0.88511,7e-05,15.2939]
[1778445871346,36.93,80870.07,0.0,0.88499,7e-05,15.30296]
[1778445872200,36.93,80870.07,0.0,0.88499,7e-05,15.30296]
[1778445875771,36.93,80863.99,0.0,0.88458,7e-05,15.34068]
[1778445876381,36.93,80855.7,0.0,0.88403,7e-05,15.39171]
[1778445878396,36.93,80835.11,0.0,0.88263,7e-05,15.5184]
[1778445879402,36.93,80828.44,0.0,0.88218,7e-05,15.55937]
[1778445879485,36.93,80828.44,0.0,0.88218,7e-05,15.55937]
[1778445881418,36.93,80836.03,0.0,0.8827,7e-05,15.51257]
[1778445884438,36.93,80830.09,0.0,0.8823,7e-05,15.54899]
[1778445885445,36.93,80835.18,0.0,0.88264,7e-05,15.51763]
[1778445886452,36.93,80827.41,0.0,0.88212,7e-05,15.56535]
[1778445888466,36.93,80827.39,0.0,0.88212,7e-05,15.56523]
[1778445892547,36.93,80826.54,0.0,0.88206,7e-05,15.57014]
[1778445892562,36.93,80826.54,0.0,0.88206,7e-05,15.57014]
[1778445892717,36.93,80826.54,0.0,0.88206,7e-05,15.57014]
[1778445892780,36.93,80826.62,0.0,0.88207,7e-05,15.56952]
[1778445893501,36.93,80818.34,0.0,0.88151,7e-05,15.62034]
[1778445895518,36.93,80807.75,0.0,0.88079,7e-05,15.68513]
[1778445896868,36.93,80807.75,0.0,0.88079,7e-05,15.68513]
[1778445899546,36.93,80801.22,0.0,0.88035,7e-05,15.72479]
[1778445901007,36.93,80801.22,0.0,0.88035,7e-05,15.72479]
[1778445901568,36.93,80770.7,0.0,0.87824,7e-05,15.91377]
[1778445902579,36.93,80781.05,0.0,0.87895,7e-05,15.84976]
[1778445903586,36.93,80771.99,0.0,0.87832,7e-05,15.90584]
[1778445904654,36.93,80771.99,0.0,0.87832,7e-05,15.90584]
[1778445904733,36.93,80747.21,0.0,0.87659,7e-05,16.05956]
[1778445905607,36.94,80739.52,0.0,0.87601,7e-05,16.1106]
[1778445907627,36.94,80731.83,0.0,0.87542,7e-05,16.16314]
[1778445909641,36.95,80721.76,0.0,0.87467,7e-05,16.2289]
[1778445910669,36.95,80732.22,0.0,0.8754,7e-05,16.16474]
[1778445912423,36.95,80732.22,0.0,0.8754,7e-05,16.16474]
[1778445912525,36.95,80742.44,0.0,0.8761,7e-05,16.10334]
[1778445913673,36.95,80735.9,0.0,0.87564,7e-05,16.14389]
[1778445914680,36.95,80734.87,0.0,0.87557,7e-05,16.15019]
[1778445916260,36.95,80734.87,0.0,0.87557,7e-05,16.15019]
[1778445916314,36.95,80727.73,0.0,0.87506,7e-05,16.19446]
[1778445916697,36.95,80720.94,0.0,0.87458,7e-05,16.23662]
[1778445918712,36.95,80706.72,0.0,0.87357,7e-05,16.32502]
[1778445919719,36.95,80695.41,0.0,0.87277,7e-05,16.39474]
[1778445921316,36.95,80695.41,0.0,0.87277,7e-05,16.39474]
[1778445921361,36.95,80685.56,0.0,0.87211,7e-05,16.45201]
[1778445921759,36.95,80667.01,0.0,0.87077,7e-05,16.56765]
[1778445922766,36.94,80663.28,0.0,0.87051,7e-05,16.58946]
[1778445923773,36.94,80658.23,0.0,0.87014,7e-05,16.62108]
[1778445924811,36.94,80658.23,0.0,0.87014,7e-05,16.62108]
[1778445925106,36.94,80658.23,0.0,0.87014,7e-05,16.62108]
[1778445925118,36.94,80667.69,0.0,0.87082,7e-05,16.56263]
[1778445925797,36.94,80674.59,0.0,0.87137,7e-05,16.51571]
[1778445927811,36.93,80669.67,0.0,0.87108,7e-05,16.54024]
[1778445928762,36.93,80669.67,0.0,0.87108,7e-05,16.54024]
[1778445928821,36.93,80663.09,0.0,0.87058,7e-05,16.58328]
[1778445929825,36.93,80657.34,0.0,0.87015,7e-05,16.62049]
[1778445931845,36.93,80666.02,0.0,0.87079,7e-05,16.56343]
[1778445932853,36.93,80684.4,0.0,0.87213,7e-05,16.44765]
[1778445933860,36.93,80699.11,0.0,0.87321,7e-05,16.35395]
[1778445934867,36.93,80709.52,0.0,0.87396,7e-05,16.28911]
[1778445935882,36.93,80721.6,0.0,0.87482,7e-05,16.21375]
[1778445936884,36.93,80721.12,0.0,0.87479,7e-05,16.21652]
[1778445938898,36.93,80712.92,0.0,0.87421,7e-05,16.26733]
[1778445940912,36.93,80707.42,0.0,0.87381,7e-05,16.30155]
[1778445941919,36.93,80701.0,0.0,0.87336,7e-05,16.34152]
[1778445942926,36.93,80707.34,0.0,0.87381,7e-05,16.30202]
[1778445943933,36.93,80714.67,0.0,0.87433,7e-05,16.25646]
[1778445945947,36.93,80723.87,0.0,0.87498,7e-05,16.19942]
[1778445950984,36.93,80727.94,0.0,0.87528,7e-05,16.1734]
[1778445956019,36.93,80733.01,0.0,0.87564,7e-05,16.14142]
[1778445957026,36.93,80727.77,0.0,0.87527,7e-05,16.17389]
[1778445958033,36.93,80716.36,0.0,0.87446,7e-05,16.24472]
[1778445959040,36.93,80709.83,0.0,0.874,7e-05,16.28555]
[1778445960047,36.93,80715.36,0.0,0.87439,7e-05,16.25128]
[1778445961054,36.93,80722.75,0.0,0.87491,7e-05,16.20542]
[1778445963069,36.93,80716.4,0.0,0.87447,7e-05,16.2447]
[1778445964075,36.93,80708.06,0.0,0.87387,7e-05,16.29652]
[1778445965485,36.93,80708.06,0.0,0.87387,7e-05,16.29652]
[1778445965566,36.93,80708.06,0.0,0.87387,7e-05,16.29652]
[1778445965529,36.93,80703.29,0.0,0.87353,7e-05,16.32637]
[1778445965921,36.93,80703.29,0.0,0.87353,7e-05,16.32637]
[1778445966064,36.93,80703.29,0.0,0.87353,7e-05,16.32637]
[1778445966089,36.93,80703.14,0.0,0.87352,7e-05,16.3273]
[1778445971124,36.93,80685.82,0.0,0.87228,7e-05,16.43518]
[1778445972131,36.93,80677.53,0.0,0.87168,7e-05,16.48686]
[1778445973138,36.93,80679.02,0.0,0.87179,7e-05,16.47741]
[1778445977167,36.92,80683.71,0.0,0.87214,7e-05,16.44723]
[1778445978173,36.92,80677.25,0.0,0.87167,7e-05,16.48726]
[1778445980774,36.92,80674.76,0.0,0.8715,7e-05,16.50238]
[1778445980814,36.92,80674.76,0.0,0.8715,7e-05,16.50238]
[1778445983211,36.92,80659.47,0.0,0.8704,7e-05,16.59705]
[1778445984003,36.92,80659.47,0.0,0.8704,7e-05,16.59705]
[1778445984219,36.92,80631.53,0.0,0.86836,7e-05,16.77148]
[1778445985225,36.92,80615.97,0.0,0.86721,7e-05,16.8689]
[1778445986232,36.92,80609.21,0.0,0.86672,7e-05,16.91071]
[1778445987773,36.92,80613.02,0.0,0.867,7e-05,16.88681]
[1778445990260,36.91,80621.62,0.0,0.86769,7e-05,16.82845]
[1778445992274,36.91,80631.42,0.0,0.86843,7e-05,16.76309]
[1778445994289,36.91,80640.09,0.0,0.86907,7e-05,16.70873]
[1778445997309,36.91,80646.86,0.0,0.86956,7e-05,16.66667]
[1778446000330,36.91,80650.58,0.0,0.86982,7e-05,16.64443]
[1778446001009,36.91,80650.58,0.0,0.86982,7e-05,16.64443]
[1778446001337,36.91,80635.26,0.0,0.8687,7e-05,16.74036]
[1778446002344,36.91,80621.72,0.0,0.86771,7e-05,16.8251]
[1778446003354,36.91,80643.1,0.0,0.86928,7e-05,16.69117]
[1778446004360,36.91,80664.97,0.0,0.8709,7e-05,16.55226]
[1778446004830,36.91,80664.97,0.0,0.8709,7e-05,16.55226]
[1778446005366,36.91,80669.52,0.0,0.87123,7e-05,16.52383]
[1778446007380,36.91,80662.58,0.0,0.87072,7e-05,16.56717]
[1778446008387,36.91,80671.34,0.0,0.87136,7e-05,16.51231]
[1778446010401,36.91,80677.39,0.0,0.8718,7e-05,16.47428]
[1778446015436,36.91,80681.62,0.0,0.87212,7e-05,16.44706]
[1778446016443,36.91,80666.07,0.0,0.87099,7e-05,16.54397]
[1778446017455,36.91,80666.07,0.0,0.87099,7e-05,16.54397]
[1778446017569,36.91,80666.07,0.0,0.87099,7e-05,16.54397]
[1778446017556,36.91,80660.89,0.0,0.87062,7e-05,16.57606]
[1778446018142,36.91,80660.89,0.0,0.87062,7e-05,16.57606]
[1778446018311,36.91,80660.89,0.0,0.87062,7e-05,16.57606]
[1778446018457,36.91,80661.79,0.0,0.87069,7e-05,16.57013]
[1778446019464,36.9,80667.24,0.0,0.87109,7e-05,16.53579]
[1778446020073,36.9,80667.24,0.0,0.87109,7e-05,16.53579]
[1778446020471,36.9,80645.86,0.0,0.86953,7e-05,16.66908]
[1778446021479,36.9,80624.93,0.0,0.868,7e-05,16.80008]
[1778446022486,36.9,80611.93,0.0,0.86704,7e-05,16.88162]
[1778446023654,36.9,80611.93,0.0,0.86704,7e-05,16.88162]
[1778446023493,36.9,80600.85,0.0,0.86621,7e-05,16.95126]
[1778446024500,36.91,80592.21,0.0,0.86556,7e-05,17.00578]
[1778446025507,36.91,80602.96,0.0,0.86636,7e-05,16.93856]
[1778446026514,36.91,80611.83,0.0,0.86702,7e-05,16.88289]
[1778446026848,36.91,80611.83,0.0,0.86702,7e-05,16.88289]
[1778446027521,36.91,80625.17,0.0,0.86801,7e-05,16.79907]
[1778446028528,36.9,80637.66,0.0,0.86893,7e-05,16.72069]
[1778446029535,36.9,80641.64,0.0,0.86923,7e-05,16.69499]
[1778446030542,36.9,80642.08,0.0,0.86926,7e-05,16.69226]
[1778446030702,36.9,80642.08,0.0,0.86926,7e-05,16.69226]
[1778446031549,36.9,80635.98,0.0,0.86882,7e-05,16.7305]
[1778446032561,36.9,80641.23,0.0,0.8692,7e-05,16.69772]
[1778446034575,36.9,80650.6,0.0,0.86988,7e-05,16.63922]
[1778446035582,36.9,80657.42,0.0,0.87038,7e-05,16.59641]
[1778446037596,36.9,80660.83,0.0,0.87063,7e-05,16.57488]
[1778446040240,36.9,80664.51,0.0,0.8709,7e-05,16.55176]
[1778446040326,36.9,80664.51,0.0,0.8709,7e-05,16.55176]
[1778446043638,36.9,80676.06,0.0,0.87175,7e-05,16.47888]
[1778446046616,36.9,80680.65,0.0,0.87208,7e-05,16.4499]
[1778446046815,36.9,80684.1,0.0,0.87233,7e-05,16.42822]
[1778446048675,36.9,80674.42,0.0,0.87164,7e-05,16.48844]
[1778446050689,36.9,80687.24,0.0,0.87256,7e-05,16.40825]
[1778446051960,36.9,80687.24,0.0,0.87256,7e-05,16.40825]
[1778446052148,36.9,80687.24,0.0,0.87256,7e-05,16.40825]
[1778446052340,36.9,80687.24,0.0,0.87256,7e-05,16.40825]
[1778446052672,36.9,80687.24,0.0,0.87256,7e-05,16.40825]
[1778446052366,36.9,80689.75,0.0,0.87277,7e-05,16.38869]
[1778446055643,36.9,80691.99,0.0,0.87293,7e-05,16.37471]
[1778446055662,36.9,80686.53,0.0,0.87254,7e-05,16.4087]
[1778446055813,36.9,80686.53,0.0,0.87254,7e-05,16.4087]
[1778446057569,36.9,80683.65,0.0,0.87233,7e-05,16.4266]
[1778446057740,36.9,80633.26,0.0,0.86867,7e-05,16.74125]
[1778446058747,36.9,80619.16,0.0,0.86763,7e-05,16.82956]
[1778446059755,36.9,80624.95,0.0,0.86806,7e-05,16.79316]
[1778446060852,36.9,80624.95,0.0,0.86806,7e-05,16.79316]
[1778446066804,36.9,80628.37,0.0,0.86832,7e-05,16.77127]
[1778446069825,36.9,80635.56,0.0,0.86885,7e-05,16.72606]
[1778446072846,36.9,80644.61,0.0,0.8695,7e-05,16.67]
[1778446073853,36.9,80637.6,0.0,0.86899,7e-05,16.71393]
[1778446074860,36.9,80627.35,0.0,0.86823,7e-05,16.77812]
[1778446075990,36.9,80627.35,0.0,0.86823,7e-05,16.77812]
[1778446076062,36.9,80627.35,0.0,0.86823,7e-05,16.77812]
[1778446076163,36.9,80622.58,0.0,0.86788,7e-05,16.80791]
[1778446077298,36.9,80622.58,0.0,0.86788,7e-05,16.80791]
[1778446077316,36.9,80622.58,0.0,0.86788,7e-05,16.80791]
[1778446077399,36.9,80619.28,0.0,0.86764,7e-05,16.82847]
[1778446078704,36.9,80619.28,0.0,0.86764,7e-05,16.82847]
[1778446078812,36.9,80620.93,0.0,0.86777,7e-05,16.81784]
[1778446079895,36.9,80612.39,0.0,0.86714,7e-05,16.8712]
[1778446080915,36.9,80607.41,0.0,0.86677,7e-05,16.90221]
[1778446082929,36.9,80599.41,0.0,0.86618,7e-05,16.95184]
[1778446084943,36.9,80593.2,0.0,0.86572,7e-05,16.9904]
[1778446086299,36.9,80593.2,0.0,0.86572,7e-05,16.9904]
[1778446086310,36.9,80593.2,0.0,0.86572,7e-05,16.9904]
[1778446087964,36.9,80584.36,0.0,0.86506,7e-05,17.04631]
[1778446090985,36.9,80591.14,0.0,0.86556,7e-05,17.00394]
[1778446093677,36.9,80593.67,0.0,0.86575,7e-05,16.98795]
[1778446093682,36.9,80585.13,0.0,0.86511,7e-05,17.04161]
[1778446094007,36.9,80578.5,0.0,0.86462,8e-05,17.08334]
[1778446095401,36.9,80578.5,0.0,0.86462,8e-05,17.08334]
[1778446095406,36.9,80562.49,0.0,0.86341,8e-05,17.18397]
[1778446096059,36.9,80523.98,0.0,0.86048,8e-05,17.4263]
[1778446097063,36.9,80519.64,0.0,0.86015,8e-05,17.45355]
[1778446098070,36.9,80530.39,0.0,0.86097,8e-05,17.38584]
[1778446098941,36.9,80530.39,0.0,0.86097,8e-05,17.38584]
[1778446099077,36.9,80536.86,0.0,0.86145,8e-05,17.34597]
[1778446100086,36.9,80546.6,0.0,0.86221,8e-05,17.28354]
[1778446101091,36.9,80545.14,0.0,0.8621,8e-05,17.2927]
[1778446102098,36.9,80531.44,0.0,0.86105,8e-05,17.37889]
[1778446103105,36.9,80528.43,0.0,0.86081,8e-05,17.39881]
[1778446103853,36.9,80528.43,0.0,0.86081,8e-05,17.39881]
[1778446104116,36.9,80519.44,0.0,0.86012,8e-05,17.45606]
[1778446105126,36.9,80510.71,0.0,0.85942,8e-05,17.51322]
[1778446107797,36.9,80515.08,0.0,0.85975,8e-05,17.4862]
[1778446110649,36.91,80513.62,0.0,0.8596,8e-05,17.49851]
[1778446111168,36.91,80508.33,0.0,0.85923,8e-05,17.52724]
[1778446113182,36.9,80513.92,0.0,0.85969,8e-05,17.48927]
[1778446114419,36.9,80513.92,0.0,0.85969,8e-05,17.48927]
[1778446114489,36.9,80527.32,0.0,0.86072,8e-05,17.40479]
[1778446115197,36.9,80538.62,0.0,0.86158,8e-05,17.33371]
[1778446116204,36.9,80544.87,0.0,0.86206,8e-05,17.29453]
[1778446118218,36.9,80538.26,0.0,0.86156,8e-05,17.33564]
[1778446121239,36.9,80545.51,0.0,0.86211,8e-05,17.28979]
[1778446124405,36.9,80541.04,0.0,0.86178,8e-05,17.31752]
[1778446124568,36.9,80541.04,0.0,0.86178,8e-05,17.31752]
[1778446127797,36.9,80546.68,0.0,0.86222,8e-05,17.2813]
[1778446127808,36.9,80550.56,0.0,0.86251,8e-05,17.2566]
[1778446129156,36.9,80549.43,0.0,0.86243,8e-05,17.26346]
[1778446129309,36.9,80549.43,0.0,0.86243,8e-05,17.26346]
[1778446129376,36.9,80544.76,0.0,0.86208,8e-05,17.29258]
[1778446131935,36.9,80543.43,0.0,0.86198,8e-05,17.3005]
[1778446132058,36.9,80543.43,0.0,0.86198,8e-05,17.3005]
[1778446132316,36.9,80548.57,0.0,0.86238,8e-05,17.26793]
[1778446135830,36.9,80546.43,0.0,0.86222,8e-05,17.2809]
[1778446136061,36.9,80546.43,0.0,0.86222,8e-05,17.2809]
[1778446136695,36.9,80548.01,0.0,0.86234,8e-05,17.27077]
[1778446138518,36.9,80548.73,0.0,0.8624,8e-05,17.26606]
[1778446138562,36.9,80548.73,0.0,0.8624,8e-05,17.26606]
[1778446139732,36.9,80548.63,0.0,0.86239,8e-05,17.26652]
[1778446139365,36.89,80554.53,0.0,0.86284,8e-05,17.22924]
[1778446140641,36.89,80554.53,0.0,0.86284,8e-05,17.22924]
[1778446141248,36.89,80557.88,0.0,0.8631,8e-05,17.20823]
[1778446141545,36.9,80526.68,0.0,0.86072,8e-05,17.40467]
[1778446142392,36.9,80511.66,0.0,0.85956,8e-05,17.4994]
[1778446143398,36.9,80508.21,0.0,0.8593,8e-05,17.52106]
[1778446144969,36.89,80506.2,0.0,0.85914,8e-05,17.53367]
[1778446145412,36.89,80493.57,0.0,0.85817,8e-05,17.61323]
[1778446146424,36.89,80483.52,0.0,0.85739,8e-05,17.67643]
[1778446147429,36.89,80472.79,0.0,0.85655,8e-05,17.7441]
[1778446148436,36.89,80463.48,0.0,0.85582,8e-05,17.80273]
[1778446148978,36.89,80463.48,0.0,0.85582,8e-05,17.80273]
[1778446149320,36.89,80463.48,0.0,0.85582,8e-05,17.80273]
[1778446149444,36.89,80454.08,0.0,0.85508,8e-05,17.86215]
[1778446150452,36.89,80443.08,0.0,0.85421,8e-05,17.93194]
[1778446151461,36.9,80440.65,0.0,0.85402,8e-05,17.94751]
[1778446152767,36.9,80440.65,0.0,0.85402,8e-05,17.94751]
[1778446152810,36.9,80425.53,0.0,0.85281,8e-05,18.04323]
[1778446153476,36.9,80424.81,0.0,0.85275,8e-05,18.04788]
[1778446154483,36.9,80434.75,0.0,0.85354,8e-05,17.98517]
[1778446155490,36.9,80430.02,0.0,0.85315,8e-05,18.01685]
[1778446156497,36.9,80424.3,0.0,0.85269,8e-05,18.05313]
[1778446157504,36.9,80423.15,0.0,0.8526,8e-05,18.06049]
[1778446158511,36.9,80430.55,0.0,0.85318,8e-05,18.01383]
[1778446159399,36.9,80430.55,0.0,0.85318,8e-05,18.01383]
[1778446159518,36.9,80420.07,0.0,0.85235,8e-05,18.08019]
[1778446160525,36.9,80399.22,0.0,0.85068,8e-05,18.21202]
[1778446161533,36.9,80402.65,0.0,0.85097,8e-05,18.18912]
[1778446162540,36.9,80404.23,0.0,0.85111,8e-05,18.1782]
[1778446162923,36.9,80404.23,0.0,0.85111,8e-05,18.1782]
[1778446163829,36.9,80404.23,0.0,0.85111,8e-05,18.1782]
[1778446163547,36.89,80396.92,0.0,0.85053,8e-05,18.22363]
[1778446164555,36.9,80376.22,0.0,0.84886,8e-05,18.3546]
[1778446165567,36.89,80373.3,0.0,0.84862,8e-05,18.37298]
[1778446166586,36.89,80376.52,0.0,0.84888,8e-05,18.3525]
[1778446167839,36.89,80376.52,0.0,0.84888,8e-05,18.3525]
[1778446167591,36.89,80362.17,0.0,0.84772,8e-05,18.44317]
[1778446168209,36.89,80362.17,0.0,0.84772,8e-05,18.44317]
[1778446168594,36.89,80330.98,0.0,0.84516,8e-05,18.64023]
[1778446169601,36.89,80321.46,0.0,0.84438,8e-05,18.70019]
[1778446171718,36.89,80320.1,0.0,0.84431,8e-05,18.70548]
[1778446172622,36.88,80317.7,0.0,0.84418,8e-05,18.71345]
[1778446173481,36.88,80317.7,0.0,0.84418,8e-05,18.71345]
[1778446173643,36.87,80307.69,0.0,0.84339,8e-05,18.77344]
[1778446174648,36.87,80302.06,0.0,0.84297,8e-05,18.80497]
[1778446175655,36.86,80305.3,0.0,0.8433,8e-05,18.77998]
[1778446176662,36.85,80312.39,0.0,0.84394,8e-05,18.73097]
[1778446177341,36.85,80312.39,0.0,0.84394,8e-05,18.73097]
[1778446177669,36.84,80332.46,0.0,0.84564,8e-05,18.60042]
[1778446178406,36.84,80332.46,0.0,0.84564,8e-05,18.60042]
[1778446178676,36.84,80357.65,0.0,0.84773,8e-05,18.4392]
[1778446179683,36.84,80358.96,0.0,0.84784,8e-05,18.43078]
[1778446180694,36.84,80349.32,0.0,0.84705,8e-05,18.4917]
[1778446181702,36.84,80345.08,0.0,0.8467,8e-05,18.5192]
[1778446182367,36.84,80345.08,0.0,0.8467,8e-05,18.5192]
[1778446182710,36.84,80332.9,0.0,0.84569,8e-05,18.597]
[1778446182933,36.84,80332.9,0.0,0.84569,8e-05,18.597]
[1778446183716,36.84,80322.39,0.0,0.84481,8e-05,18.6644]
[1778446184726,36.84,80332.56,0.0,0.84564,8e-05,18.60049]
[1778446185730,36.84,80351.99,0.0,0.84723,8e-05,18.47784]
[1778446186255,36.84,80351.99,0.0,0.84723,8e-05,18.47784]
[1778446186741,36.84,80358.22,0.0,0.84774,8e-05,18.43887]
[1778446187746,36.85,80349.53,0.0,0.84702,8e-05,18.49457]
[1778446188753,36.86,80326.35,0.0,0.84502,8e-05,18.64874]
[1778446189767,36.86,80323.4,0.0,0.84477,8e-05,18.66807]
[1778446190774,36.86,80325.06,0.0,0.8449,8e-05,18.65801]
[1778446191781,36.86,80331.01,0.0,0.84538,8e-05,18.62076]
[1778446193828,36.86,80330.37,0.0,0.84532,8e-05,18.62524]
[1778446193872,36.87,80354.35,0.0,0.84729,8e-05,18.47393]
[1778446194653,36.87,80354.35,0.0,0.84729,8e-05,18.47393]
[1778446194803,36.87,80356.44,0.0,0.84745,8e-05,18.46109]
[1778446195810,36.87,80359.99,0.0,0.84774,8e-05,18.4392]
[1778446197839,36.88,80353.19,0.0,0.84711,8e-05,18.488]
[1778446198669,36.88,80353.19,0.0,0.84711,8e-05,18.488]
[1778446200858,36.89,80361.43,0.0,0.84771,8e-05,18.44157]
[1778446201897,36.89,80298.02,0.0,0.84247,8e-05,18.84315]
[1778446202913,36.89,80288.16,0.0,0.84165,8e-05,18.9055]
[1778446203919,36.9,80300.84,0.0,0.84263,8e-05,18.83155]
[1778446204553,36.9,80300.84,0.0,0.84263,8e-05,18.83155]
[1778446204926,36.9,80308.99,0.0,0.8433,8e-05,18.78096]
[1778446205933,36.91,80307.64,0.0,0.84318,8e-05,18.78999]
[1778446206944,36.91,80306.94,0.0,0.84311,8e-05,18.7949]
[1778446207947,36.91,80308.73,0.0,0.84326,8e-05,18.78405]
[1778446208954,36.91,80306.04,0.0,0.84303,8e-05,18.80154]
[1778446209961,36.91,80305.52,0.0,0.84298,8e-05,18.80528]
[1778446210968,36.91,80304.82,0.0,0.84292,8e-05,18.80971]
[1778446211981,36.91,80315.66,0.0,0.84381,8e-05,18.74224]
[1778446213026,36.91,80315.66,0.0,0.84381,8e-05,18.74224]
[1778446213127,36.91,80321.19,0.0,0.84425,8e-05,18.70813]
[1778446214996,36.92,80331.18,0.0,0.84506,8e-05,18.64611]
[1778446216021,36.92,80349.54,0.0,0.84657,8e-05,18.5305]
[1778446217533,36.92,80349.54,0.0,0.84657,8e-05,18.5305]
[1778446217578,36.92,80371.25,0.0,0.84833,8e-05,18.39405]
[1778446218019,36.93,80389.58,0.0,0.84975,8e-05,18.28373]
[1778446219024,36.94,80389.17,0.0,0.84963,8e-05,18.29331]
[1778446221569,36.96,80389.33,0.0,0.84956,8e-05,18.29909]
[1778446222846,36.97,80394.18,0.0,0.84989,8e-05,18.27331]
[1778446222942,36.97,80401.47,0.0,0.85046,8e-05,18.22842]
[1778446223054,36.97,80407.42,0.0,0.85094,8e-05,18.19088]
[1778446226745,36.97,80406.44,0.0,0.85084,8e-05,18.19836]
[1778446227567,36.97,80401.59,0.0,0.85044,8e-05,18.23016]
[1778446228100,36.97,80407.31,0.0,0.8509,8e-05,18.19408]
[1778446229107,36.97,80415.74,0.0,0.85156,8e-05,18.14212]
[1778446231398,36.98,80418.34,0.0,0.85176,8e-05,18.12644]
[1778446232129,37.0,80431.49,0.0,0.8527,8e-05,18.05032]
[1778446233138,37.01,80436.18,0.0,0.85297,8e-05,18.02914]
[1778446236157,37.02,80428.1,0.0,0.8523,8e-05,18.08263]
[1778446239634,37.02,80431.45,0.0,0.85254,8e-05,18.06308]
[1778446239637,37.02,80438.49,0.0,0.85309,8e-05,18.01956]
[1778446240810,37.02,80438.49,0.0,0.85309,8e-05,18.01956]
[1778446240911,37.03,80442.01,0.0,0.85335,8e-05,17.99918]
[1778446242200,37.03,80448.32,0.0,0.85384,8e-05,17.9599]
[1778446244214,37.03,80460.41,0.0,0.85479,8e-05,17.88436]
[1778446245221,37.03,80473.29,0.0,0.85575,8e-05,17.80707]
[1778446246228,37.04,80470.7,0.0,0.85555,8e-05,17.82384]
[1778446249528,37.04,80473.89,0.0,0.85578,8e-05,17.80468]
[1778446249808,37.04,80473.89,0.0,0.85578,8e-05,17.80468]
[1778446255292,37.04,80473.03,0.0,0.85568,8e-05,17.81358]
[1778446258313,37.05,80467.18,0.0,0.8552,8e-05,17.85178]
[1778446260332,37.05,80476.02,0.0,0.85588,8e-05,17.7971]
[1778446261227,37.05,80476.02,0.0,0.85588,8e-05,17.7971]
[1778446261365,37.05,80500.98,0.0,0.85782,8e-05,17.64079]
[1778446262358,37.05,80518.71,0.0,0.85918,8e-05,17.52948]
[1778446263372,37.05,80530.95,0.0,0.86011,8e-05,17.45363]
[1778446264954,37.05,80530.95,0.0,0.86011,8e-05,17.45363]
[1778446264996,37.05,80537.98,0.0,0.86064,8e-05,17.41069]
[1778446266791,37.05,80539.33,0.0,0.86074,8e-05,17.40223]
[1778446266891,37.05,80545.92,0.0,0.86123,8e-05,17.36154]
[1778446267402,37.06,80554.73,0.0,0.86189,8e-05,17.30701]
[1778446268413,37.06,80565.07,0.0,0.86267,8e-05,17.24276]
[1778446269421,37.06,80571.76,0.0,0.86317,8e-05,17.20149]
[1778446270669,37.06,80571.76,0.0,0.86317,8e-05,17.20149]
[1778446270695,37.06,80577.32,0.0,0.86358,8e-05,17.16737]
[1778446274457,37.06,80570.46,0.0,0.86303,8e-05,17.21314]
[1778446277479,37.07,80578.79,0.0,0.86363,8e-05,17.16302]
[1778446279493,37.07,80585.87,0.0,0.86415,7e-05,17.11989]
[1778446281509,37.07,80596.04,0.0,0.8649,7e-05,17.05735]
[1778446283525,37.07,80600.06,0.0,0.86519,7e-05,17.03318]
[1778446286550,37.08,80606.68,0.0,0.86566,7e-05,16.99337]
[1778446287828,37.08,80606.68,0.0,0.86566,7e-05,16.99337]
[1778446288063,37.08,80606.68,0.0,0.86566,7e-05,16.99337]
[1778446293691,37.08,80606.92,0.0,0.86567,7e-05,16.9914]
[1778446293812,37.08,80606.92,0.0,0.86567,7e-05,16.9914]
[1778446293909,37.08,80607.47,0.0,0.86569,7e-05,16.98907]
[1778446295615,37.09,80615.79,0.0,0.86631,7e-05,16.93769]
[1778446296623,37.09,80629.08,0.0,0.86728,7e-05,16.85535]
[1778446297631,37.09,80641.69,0.0,0.8682,7e-05,16.7774]
[1778446298638,37.09,80642.88,0.0,0.86828,7e-05,16.77044]
[1778446299644,37.09,80643.08,0.0,0.86829,7e-05,16.76977]
[1778446300651,37.09,80648.61,0.0,0.86869,7e-05,16.73591]
[1778446302873,37.09,80645.53,0.0,0.86846,7e-05,16.75566]
[1778446302965,37.09,80645.53,0.0,0.86846,7e-05,16.75566]
[1778446307059,37.12,80649.1,0.0,0.86857,7e-05,16.74679]
[1778446307311,37.12,80646.96,0.0,0.8684,7e-05,16.7607]
[1778446307700,37.12,80640.95,0.0,0.86796,7e-05,16.7987]
[1778446310721,37.12,80636.51,0.0,0.86761,7e-05,16.82791]
[1778446315757,37.13,80631.54,0.0,0.86722,7e-05,16.86156]
[1778446316312,37.13,80631.54,0.0,0.86722,7e-05,16.86156]
[1778446318778,37.13,80623.87,0.0,0.86663,7e-05,16.91071]
[1778446321799,37.13,80625.05,0.0,0.86671,7e-05,16.90439]
[1778446324342,37.13,80629.64,0.0,0.86704,7e-05,16.87687]
[1778446324500,37.13,80629.64,0.0,0.86704,7e-05,16.87687]
[1778446324831,37.13,80634.54,0.0,0.86738,7e-05,16.84748]
[1778446325841,37.14,80647.91,0.0,0.86836,7e-05,16.76467]
[1778446326845,37.14,80661.39,0.0,0.86934,7e-05,16.68136]
[1778446327852,37.14,80664.27,0.0,0.86954,7e-05,16.66382]
[1778446332937,37.14,80668.33,0.0,0.86982,7e-05,16.64017]
[1778446332978,37.14,80674.79,0.0,0.87028,7e-05,16.60046]
[1778446333894,37.14,80667.11,0.0,0.86972,7e-05,16.64861]
[1778446334901,37.14,80656.94,0.0,0.86898,7e-05,16.71219]
[1778446335908,37.14,80655.68,0.0,0.86888,7e-05,16.72032]
[1778446338564,37.14,80655.34,0.0,0.86885,7e-05,16.723]
[1778446338812,37.14,80655.34,0.0,0.86885,7e-05,16.723]
[1778446339937,37.14,80643.9,0.0,0.86801,7e-05,16.79468]
[1778446341950,37.15,80647.68,0.0,0.86828,7e-05,16.7715]
[1778446342957,37.15,80654.05,0.0,0.86874,7e-05,16.73211]
[1778446345066,37.15,80651.51,0.0,0.86856,7e-05,16.74817]
[1778446345092,37.15,80647.28,0.0,0.86824,7e-05,16.77473]
[1778446345315,37.15,80647.28,0.0,0.86824,7e-05,16.77473]
[1778446345978,37.15,80659.52,0.0,0.86913,7e-05,16.69885]
[1778446346985,37.15,80669.82,0.0,0.86988,7e-05,16.6352]
[1778446347993,37.15,80661.95,0.0,0.8693,7e-05,16.68448]
[1778446350007,37.15,80654.77,0.0,0.86877,7e-05,16.72975]
[1778446352021,37.15,80649.5,0.0,0.86841,7e-05,16.75932]
[1778446354035,37.15,80640.96,0.0,0.86777,7e-05,16.81289]
[1778446355042,37.15,80635.1,0.0,0.86734,7e-05,16.8495]
[1778446360077,37.15,80631.05,0.0,0.86704,7e-05,16.87516]
[1778446362091,37.15,80624.2,0.0,0.86653,7e-05,16.91792]
[1778446365114,37.15,80619.0,0.0,0.86614,7e-05,16.95108]
[1778446368195,37.16,80617.95,0.0,0.86605,7e-05,16.95828]
[1778446368309,37.16,80617.95,0.0,0.86605,7e-05,16.95828]
[1778446372682,37.16,80615.01,0.0,0.86583,7e-05,16.97719]
[1778446372810,37.16,80615.01,0.0,0.86583,7e-05,16.97719]
[1778446372909,37.16,80615.01,0.0,0.86583,7e-05,16.97724]
[1778446374661,37.16,80617.82,0.0,0.86604,7e-05,16.95974]
[1778446374809,37.16,80617.82,0.0,0.86604,7e-05,16.95974]
[1778446378211,37.16,80610.08,0.0,0.86546,7e-05,17.00828]
[1778446379536,37.16,80610.08,0.0,0.86546,7e-05,17.00828]
[1778446379570,37.16,80610.08,0.0,0.86546,7e-05,17.00828]
[1778446379634,37.16,80609.49,0.0,0.86542,7e-05,17.01196]
[1778446380328,37.16,80609.49,0.0,0.86542,7e-05,17.01196]
[1778446380563,37.16,80609.49,0.0,0.86542,7e-05,17.01196]
[1778446382244,37.16,80591.55,0.0,0.86408,7e-05,17.12384]
[1778446383251,37.16,80590.85,0.0,0.86403,7e-05,17.12821]
[1778446385808,37.16,80589.58,0.0,0.86393,7e-05,17.13612]
[1778446385850,37.16,80587.08,0.0,0.86375,7e-05,17.15168]
[1778446386272,37.16,80580.47,0.0,0.86325,8e-05,17.19293]
[1778446388287,37.16,80563.63,0.0,0.86198,8e-05,17.2978]
[1778446389834,37.16,80563.63,0.0,0.86198,8e-05,17.2978]
[1778446389907,37.16,80559.29,0.0,0.86166,8e-05,17.32489]
[1778446390301,37.16,80592.42,0.0,0.86415,7e-05,17.11798]
[1778446391308,37.16,80598.25,0.0,0.86458,7e-05,17.08185]
[1778446392315,37.16,80609.55,0.0,0.86542,7e-05,17.01169]
[1778446393322,37.16,80607.12,0.0,0.86523,7e-05,17.02722]
[1778446395336,37.16,80600.87,0.0,0.86476,7e-05,17.06688]
[1778446398119,37.16,80602.9,0.0,0.86491,7e-05,17.05454]
[1778446398310,37.16,80600.1,0.0,0.8647,7e-05,17.07218]
[1778446402661,37.16,80603.51,0.0,0.86495,7e-05,17.0513]
[1778446402812,37.16,80603.51,0.0,0.86495,7e-05,17.0513]
[1778446402868,37.16,80605.09,0.0,0.86506,7e-05,17.04158]
[1778446405076,37.16,80605.7,0.0,0.86511,7e-05,17.03793]
[1778446405310,37.17,80605.45,0.0,0.86501,7e-05,17.04596]
[1778446410441,37.18,80603.06,0.0,0.86482,7e-05,17.06261]
[1778446411287,37.18,80603.06,0.0,0.86482,7e-05,17.06261]
[1778446411310,37.18,80603.06,0.0,0.86482,7e-05,17.06261]
[1778446414469,37.18,80598.42,0.0,0.86448,7e-05,17.08917]
[1778446415680,37.18,80598.42,0.0,0.86448,7e-05,17.08917]
[1778446415812,37.18,80598.42,0.0,0.86448,7e-05,17.08917]
[1778446415906,37.18,80594.77,0.0,0.8642,7e-05,17.11222]
[1778446418497,37.18,80605.61,0.0,0.865,7e-05,17.04547]
[1778446419504,37.18,80579.19,0.0,0.86302,8e-05,17.21055]
[1778446420511,37.18,80569.62,0.0,0.8623,8e-05,17.27065]
[1778446421518,37.18,80568.63,0.0,0.86222,8e-05,17.27712]
[1778446426278,37.18,80567.55,0.0,0.86213,8e-05,17.28448]
[1778446426316,37.18,80567.55,0.0,0.86213,8e-05,17.28448]
[1778446428567,37.18,80560.4,0.0,0.86159,8e-05,17.32936]
[1778446431134,37.19,80560.27,0.0,0.86157,8e-05,17.33034]
[1778446431161,37.19,80558.81,0.0,0.86146,8e-05,17.33953]
[1778446431311,37.19,80558.81,0.0,0.86146,8e-05,17.33953]
[1778446431593,37.19,80561.83,0.0,0.86169,8e-05,17.32068]
[1778446435725,37.19,80563.39,0.0,0.86181,8e-05,17.31113]
[1778446435809,37.19,80563.39,0.0,0.86181,8e-05,17.31113]
[1778446442217,37.19,80564.64,0.0,0.8619,8e-05,17.30373]
[1778446442245,37.19,80563.44,0.0,0.8618,8e-05,17.31137]
[1778446442316,37.19,80563.44,0.0,0.8618,8e-05,17.31137]
[1778446442669,37.19,80563.46,0.0,0.86181,8e-05,17.31125]
[1778446443964,37.19,80563.46,0.0,0.86181,8e-05,17.31125]
[1778446444065,37.19,80563.46,0.0,0.86181,8e-05,17.31125]
[1778446448711,37.19,80566.58,0.0,0.86204,8e-05,17.29202]
[1778446448810,37.19,80566.58,0.0,0.86204,8e-05,17.29202]
[1778446448911,37.19,80568.87,0.0,0.86221,8e-05,17.27781]
[1778446449718,37.19,80574.54,0.0,0.86264,8e-05,17.24253]
[1778446453746,37.19,80570.23,0.0,0.86231,8e-05,17.27001]
[1778446455102,37.19,80570.23,0.0,0.86231,8e-05,17.27001]
[1778446455312,37.19,80569.67,0.0,0.86226,8e-05,17.27373]
[1778446458626,37.19,80573.55,0.0,0.86255,8e-05,17.24974]
[1778446458812,37.19,80573.55,0.0,0.86255,8e-05,17.24974]
[1778446458863,37.19,80578.86,0.0,0.86295,8e-05,17.21675]
[1778446459791,37.19,80587.23,0.0,0.86357,7e-05,17.16475]
[1778446460798,37.19,80592.02,0.0,0.86393,7e-05,17.13515]
[1778446462478,37.19,80593.31,0.0,0.86402,7e-05,17.12741]
[1778446462563,37.19,80593.31,0.0,0.86402,7e-05,17.12741]
[1778446465849,37.19,80579.42,0.0,0.86297,8e-05,17.21524]
[1778446466813,37.19,80579.42,0.0,0.86297,8e-05,17.21524]
[1778446467063,37.19,80579.42,0.0,0.86297,8e-05,17.21524]
[1778446467164,37.19,80578.04,0.0,0.86286,8e-05,17.22419]
[1778446469380,37.19,80577.25,0.0,0.8628,8e-05,17.22929]
[1778446469564,37.19,80577.25,0.0,0.8628,8e-05,17.22929]
[1778446471892,37.2,80573.0,0.0,0.8625,8e-05,17.25254]
[1778446472939,37.2,80573.0,0.0,0.8625,8e-05,17.25254]
[1778446473060,37.2,80573.0,0.0,0.8625,8e-05,17.25254]
[1778446473159,37.2,80569.17,0.0,0.8622,8e-05,17.27664]
[1778446474913,37.2,80573.76,0.0,0.86255,8e-05,17.24823]
[1778446477184,37.2,80572.01,0.0,0.86241,8e-05,17.25938]
[1778446477316,37.2,80572.35,0.0,0.86243,8e-05,17.25773]
[1778446481219,37.2,80578.4,0.0,0.86288,8e-05,17.22049]
[1778446480955,37.2,80583.9,0.0,0.86329,8e-05,17.18636]
[1778446481310,37.2,80583.9,0.0,0.86329,8e-05,17.18636]
[1778446481962,37.2,80587.59,0.0,0.86357,7e-05,17.16353]
[1778446483976,37.2,80582.44,0.0,0.86318,8e-05,17.19609]
[1778446484907,37.2,80582.44,0.0,0.86318,8e-05,17.19609]
[1778446485065,37.2,80582.44,0.0,0.86318,8e-05,17.19609]
[1778446488009,37.2,80587.32,0.0,0.86353,7e-05,17.1665]
[1778446489908,37.2,80590.46,0.0,0.86377,7e-05,17.14713]
[1778446490059,37.2,80590.46,0.0,0.86377,7e-05,17.14713]
[1778446490061,37.2,80592.14,0.0,0.86389,7e-05,17.1369]
[1778446492033,37.2,80596.15,0.0,0.86418,7e-05,17.11247]
[1778446492394,37.2,80596.15,0.0,0.86418,7e-05,17.11247]
[1778446492564,37.2,80596.15,0.0,0.86418,7e-05,17.11247]
[1778446497015,37.21,80599.8,0.0,0.86444,7e-05,17.09101]
[1778446497060,37.21,80599.8,0.0,0.86444,7e-05,17.09101]
[1778446497182,37.21,80594.93,0.0,0.86407,7e-05,17.1219]
[1778446499082,37.21,80604.98,0.0,0.86482,7e-05,17.05961]
[1778446500944,37.21,80608.03,0.0,0.86504,7e-05,17.04095]
[1778446501066,37.21,80608.03,0.0,0.86504,7e-05,17.04095]
[1778446501165,37.21,80607.65,0.0,0.865,7e-05,17.0439]
[1778446501533,37.21,80607.65,0.0,0.865,7e-05,17.0439]
[1778446501560,37.21,80607.65,0.0,0.865,7e-05,17.0439]
[1778446502104,37.21,80605.36,0.0,0.86483,7e-05,17.05815]
[1778446506591,37.21,80605.18,0.0,0.8648,7e-05,17.06066]
[1778446506648,37.21,80605.18,0.0,0.8648,7e-05,17.06066]
[1778446507140,37.21,80597.48,0.0,0.86423,7e-05,17.10894]
[1778446508147,37.21,80593.52,0.0,0.86393,7e-05,17.13387]
[1778446509235,37.21,80593.52,0.0,0.86393,7e-05,17.13387]
[1778446509318,37.21,80593.52,0.0,0.86393,7e-05,17.13387]
[1778446512440,37.21,80594.16,0.0,0.86397,7e-05,17.13078]
[1778446512565,37.21,80594.16,0.0,0.86397,7e-05,17.13078]
[1778446513182,37.21,80594.25,0.0,0.86397,7e-05,17.13044]
[1778446516502,37.22,80595.2,0.0,0.86403,7e-05,17.12517]
[1778446516562,37.22,80595.2,0.0,0.86403,7e-05,17.12517]
[1778446518682,37.22,80595.93,0.0,0.86408,7e-05,17.12106]
[1778446519224,37.22,80603.67,0.0,0.86466,7e-05,17.07302]
[1778446520233,37.22,80607.77,0.0,0.86496,7e-05,17.04773]
[1778446521238,37.22,80620.4,0.0,0.86589,7e-05,16.96943]
[1778446522245,37.22,80625.45,0.0,0.86626,7e-05,16.93841]
[1778446524259,37.22,80629.3,0.0,0.86654,7e-05,16.91501]
[1778446525365,37.22,80628.78,0.0,0.8665,7e-05,16.91854]
[1778446525566,37.22,80628.78,0.0,0.8665,7e-05,16.91854]
[1778446531308,37.22,80623.53,0.0,0.86611,7e-05,16.9492]
[1778446534505,37.22,80626.21,0.0,0.8663,7e-05,16.93334]
[1778446534562,37.22,80626.21,0.0,0.8663,7e-05,16.93334]
[1778446537350,37.23,80630.95,0.0,0.86664,7e-05,16.90473]
[1778446542261,37.23,80632.01,0.0,0.86671,7e-05,16.89913]
[1778446542312,37.23,80632.01,0.0,0.86671,7e-05,16.89913]
[1778446541378,37.23,80621.77,0.0,0.86595,7e-05,16.96327]
[1778446542385,37.23,80620.86,0.0,0.86588,7e-05,16.96933]
[1778446545406,37.23,80624.48,0.0,0.86613,7e-05,16.94797]
[1778446546414,37.23,80628.98,0.0,0.86646,7e-05,16.92024]
[1778446547726,37.23,80628.98,0.0,0.86646,7e-05,16.92024]
[1778446547813,37.23,80628.98,0.0,0.86646,7e-05,16.92024]
[1778446553466,37.24,80629.17,0.0,0.86645,7e-05,16.92113]
[1778446555862,37.24,80628.95,0.0,0.86643,7e-05,16.92276]
[1778446556062,37.24,80628.95,0.0,0.86643,7e-05,16.92276]
[1778446561523,37.24,80632.42,0.0,0.86666,7e-05,16.9032]
[1778446563537,37.24,80635.94,0.0,0.86692,7e-05,16.88193]
[1778446565445,37.24,80636.59,0.0,0.86696,7e-05,16.87822]
[1778446565563,37.24,80636.59,0.0,0.86696,7e-05,16.87822]
[1778446572206,37.24,80634.87,0.0,0.86683,7e-05,16.88938]
[1778446572312,37.24,80634.87,0.0,0.86683,7e-05,16.88938]
[1778446574392,37.24,80634.61,0.0,0.86681,7e-05,16.89112]
[1778446574620,37.24,80626.33,0.0,0.8662,7e-05,16.94268]
[1778446575625,37.24,80611.42,0.0,0.86509,7e-05,17.03536]
[1778446576638,37.24,80604.99,0.0,0.86461,7e-05,17.0754]
[1778446578145,37.24,80604.99,0.0,0.86461,7e-05,17.0754]
[1778446578193,37.24,80615.48,0.0,0.86539,7e-05,17.01015]
[1778446578650,37.24,80621.32,0.0,0.86582,7e-05,16.97392]
[1778446583686,37.24,80621.46,0.0,0.86583,7e-05,16.97371]
[1778446585700,37.24,80617.46,0.0,0.86553,7e-05,16.99857]
[1778446588310,37.24,80614.41,0.0,0.86531,7e-05,17.01736]
[1778446588332,37.24,80613.33,0.0,0.86523,7e-05,17.02366]
[1778446590665,37.24,80613.11,0.0,0.86522,7e-05,17.02481]
[1778446590812,37.24,80613.11,0.0,0.86522,7e-05,17.02481]
[1778446596777,37.24,80616.43,0.0,0.8655,7e-05,16.99912]
[1778446601776,37.24,80617.68,0.0,0.8656,7e-05,16.99067]
[1778446601813,37.24,80617.68,0.0,0.8656,7e-05,16.99067]
[1778446603746,37.24,80617.95,0.0,0.86562,7e-05,16.98883]
[1778446603810,37.24,80617.95,0.0,0.86562,7e-05,16.98883]
[1778446603826,37.24,80618.19,0.0,0.86565,7e-05,16.98703]
[1778446608861,37.24,80620.78,0.0,0.86585,7e-05,16.97022]
[1778446610798,37.24,80623.45,0.0,0.86604,7e-05,16.95351]
[1778446610813,37.24,80623.45,0.0,0.86604,7e-05,16.95351]
[1778446615911,37.24,80632.38,0.0,0.86671,7e-05,16.89751]
[1778446617691,37.24,80633.13,0.0,0.86676,7e-05,16.89285]
[1778446617814,37.24,80633.13,0.0,0.86676,7e-05,16.89285]
[1778446619018,37.24,80633.13,0.0,0.86676,7e-05,16.89284]
[1778446619062,37.24,80633.13,0.0,0.86676,7e-05,16.89284]
[1778446619119,37.24,80633.17,0.0,0.86677,7e-05,16.89259]
[1778446624978,37.24,80627.24,0.0,0.86633,7e-05,16.92947]
[1778446626466,37.24,80622.32,0.0,0.86597,7e-05,16.96]
[1778446626563,37.24,80622.32,0.0,0.86597,7e-05,16.96]
[1778446628006,37.24,80628.33,0.0,0.86641,7e-05,16.92245]
[1778446629009,37.24,80634.3,0.0,0.86685,7e-05,16.88532]
[1778446630536,37.24,80636.32,0.0,0.867,7e-05,16.87278]
[1778446630560,37.24,80636.32,0.0,0.867,7e-05,16.87278]
[1778446633886,37.24,80640.45,0.0,0.8673,7e-05,16.84727]
[1778446634066,37.24,80640.45,0.0,0.8673,7e-05,16.84727]
[1778446634160,37.24,80640.52,0.0,0.86731,7e-05,16.84691]
[1778446640181,37.24,80639.77,0.0,0.86725,7e-05,16.85194]
[1778446640314,37.24,80639.77,0.0,0.86725,7e-05,16.85194]
[1778446644114,37.24,80647.28,0.0,0.86779,7e-05,16.80571]
[1778446645302,37.24,80647.28,0.0,0.86779,7e-05,16.80571]
[1778446645313,37.24,80647.28,0.0,0.86779,7e-05,16.80571]
[1778446648837,37.24,80653.29,0.0,0.86823,7e-05,16.76901]
[1778446649060,37.24,80653.29,0.0,0.86823,7e-05,16.76901]
[1778446649149,37.24,80653.58,0.0,0.86825,7e-05,16.76738]
[1778446651569,37.24,80653.62,0.0,0.86825,7e-05,16.76732]
[1778446651811,37.24,80653.62,0.0,0.86825,7e-05,16.76732]
[1778446657232,37.24,80658.22,0.0,0.86859,7e-05,16.7364]
[1778446657311,37.24,80658.22,0.0,0.86859,7e-05,16.7364]
[1778446660226,37.24,80669.43,0.0,0.86939,7e-05,16.66797]
[1778446662083,37.24,80670.67,0.0,0.86948,7e-05,16.6606]
[1778446662317,37.24,80670.67,0.0,0.86948,7e-05,16.6606]
[1778446665478,37.25,80671.69,0.0,0.86955,7e-05,16.65497]
[1778446665561,37.25,80674.2,0.0,0.86972,7e-05,16.63985]
[1778446666271,37.25,80674.23,0.0,0.86972,7e-05,16.64002]
[1778446670947,37.25,80677.32,0.0,0.86993,7e-05,16.62251]
[1778446671060,37.25,80677.32,0.0,0.86993,7e-05,16.62251]
[1778446673320,37.25,80684.96,0.0,0.87047,7e-05,16.576]
[1778446674327,37.25,80694.98,0.0,0.87118,7e-05,16.51461]
[1778446675334,37.25,80700.64,0.0,0.87158,7e-05,16.48029]
[1778446678503,37.26,80704.63,0.0,0.87185,7e-05,16.45753]
[1778446678559,37.26,80704.63,0.0,0.87185,7e-05,16.45753]
[1778446679362,37.26,80698.01,0.0,0.87137,7e-05,16.49891]
[1778446683391,37.26,80693.57,0.0,0.87103,7e-05,16.52794]
[1778446683662,37.26,80693.57,0.0,0.87103,7e-05,16.52794]
[1778446683808,37.26,80693.57,0.0,0.87103,7e-05,16.52794]
[1778446688721,37.26,80696.55,0.0,0.87123,7e-05,16.51117]
[1778446688809,37.26,80696.55,0.0,0.87123,7e-05,16.51117]
[1778446692454,37.27,80687.52,0.0,0.87057,7e-05,16.56797]
[1778446692804,37.27,80687.52,0.0,0.87057,7e-05,16.56797]
[1778446693062,37.27,80687.52,0.0,0.87057,7e-05,16.56797]
[1778446695734,37.27,80687.78,0.0,0.87058,7e-05,16.56709]
[1778446695808,37.27,80687.78,0.0,0.87058,7e-05,16.56709]
[1778446696482,37.27,80688.86,0.0,0.87065,7e-05,16.56066]
[1778446698123,37.27,80686.54,0.0,0.87048,7e-05,16.57526]
[1778446698315,37.27,80686.54,0.0,0.87048,7e-05,16.57526]
[1778446704278,37.27,80684.45,0.0,0.87032,7e-05,16.58922]
[1778446704322,37.27,80684.45,0.0,0.87032,7e-05,16.58922]
[1778446704379,37.27,80691.21,0.0,0.8708,7e-05,16.54785]
[1778446707567,37.27,80693.66,0.0,0.87097,7e-05,16.53324]
[1778446707811,37.27,80693.66,0.0,0.87097,7e-05,16.53324]
[1778446707863,37.27,80693.68,0.0,0.87097,7e-05,16.53338]
[1778446710673,37.27,80692.41,0.0,0.87087,7e-05,16.54175]
[1778446710811,37.27,80692.41,0.0,0.87087,7e-05,16.54175]
[1778446714592,37.27,80690.31,0.0,0.87074,7e-05,16.55191]
[1778446714809,37.27,80690.31,0.0,0.87074,7e-05,16.55191]
[1778446715177,37.27,80690.31,0.0,0.87074,7e-05,16.55191]
[1778446715310,37.27,80690.31,0.0,0.87074,7e-05,16.55191]
[1778446715411,37.28,80692.42,0.0,0.87088,7e-05,16.53933]
[1778446720063,37.28,80695.34,0.0,0.87108,7e-05,16.52207]
[1778446720118,37.28,80696.59,0.0,0.87117,7e-05,16.5146]
[1778446722415,37.28,80696.79,0.0,0.87118,7e-05,16.51364]
[1778446724715,37.28,80697.75,0.0,0.87124,7e-05,16.50853]
[1778446725810,37.28,80700.39,0.0,0.87143,7e-05,16.4925]
[1778446728573,37.28,80696.81,0.0,0.87116,7e-05,16.51546]
[1778446732444,37.28,80696.78,0.0,0.87115,7e-05,16.51641]
[1778446735365,37.28,80700.27,0.0,0.87139,7e-05,16.49563]
[1778446735466,37.29,80700.52,0.0,0.8714,7e-05,16.49464]
[1778446735565,37.29,80700.52,0.0,0.8714,7e-05,16.49464]
[1778446741194,37.29,80698.3,0.0,0.87123,7e-05,16.50941]
[1778446741307,37.29,80698.3,0.0,0.87123,7e-05,16.50941]
[1778446746837,37.29,80699.57,0.0,0.8713,7e-05,16.50329]
[1778446751872,37.29,80699.36,0.0,0.87127,7e-05,16.50584]
[1778446757914,37.3,80701.27,0.0,0.87139,7e-05,16.49559]
[1778446762949,37.3,80705.15,0.0,0.87166,7e-05,16.47247]
[1778446768991,37.3,80705.33,0.0,0.87167,7e-05,16.47162]
[1778446774026,37.3,80708.94,0.0,0.87195,7e-05,16.4459]
[1778446779067,37.3,80711.93,0.0,0.87216,7e-05,16.42768]
[1778446779307,37.3,80711.93,0.0,0.87216,7e-05,16.42768]
[1778446785105,37.3,80716.65,0.0,0.8725,7e-05,16.39881]
[1778446786652,37.3,80717.04,0.0,0.87252,7e-05,16.39645]
[1778446786807,37.3,80717.04,0.0,0.87252,7e-05,16.39645]
[1778446789135,37.3,80725.13,0.0,0.8731,7e-05,16.34674]
[1778446794171,37.3,80727.22,0.0,0.87324,7e-05,16.3344]
[1778446799424,37.3,80723.07,0.0,0.87294,7e-05,16.35997]
[1778446800577,37.3,80722.93,0.0,0.87293,7e-05,16.36122]
[1778446801223,37.3,80714.36,0.0,0.87232,7e-05,16.41421]
[1778446802230,37.3,80709.76,0.0,0.87199,7e-05,16.44263]
[1778446805261,37.3,80716.63,0.0,0.87248,7e-05,16.40035]
[1778446810291,37.3,80720.79,0.0,0.87277,7e-05,16.37511]
[1778446815328,37.3,80719.98,0.0,0.87271,7e-05,16.38049]
[1778446820363,37.3,80721.08,0.0,0.87278,7e-05,16.37403]
[1778446825398,37.3,80719.49,0.0,0.87267,7e-05,16.38414]
[1778446827412,37.3,80726.06,0.0,0.87313,7e-05,16.34374]
[1778446832447,37.3,80727.89,0.0,0.87328,7e-05,16.32929]
[1778446835470,37.31,80736.22,0.0,0.87387,7e-05,16.27818]
[1778446836477,37.31,80751.66,0.0,0.87495,7e-05,16.18313]
[1778446837484,37.3,80753.95,0.0,0.87512,7e-05,16.16858]
[1778446842519,37.3,80752.81,0.0,0.87505,7e-05,16.1749]
[1778446844489,37.3,80753.27,0.0,0.87508,7e-05,16.17193]
[1778446844563,37.3,80753.27,0.0,0.87508,7e-05,16.17193]
[1778446844590,37.3,80754.04,0.0,0.87514,7e-05,16.16707]
[1778446845546,37.3,80761.07,0.0,0.87563,7e-05,16.12387]
[1778446846552,37.3,80755.56,0.0,0.87525,7e-05,16.15753]
[1778446847559,37.3,80762.08,0.0,0.8757,7e-05,16.11736]
[1778446848569,37.3,80775.96,0.0,0.87667,7e-05,16.03215]
[1778446849663,37.3,80783.09,0.0,0.87717,7e-05,15.98841]
[1778446851587,37.3,80788.14,0.0,0.87751,7e-05,15.95773]
[1778446856622,37.3,80789.34,0.0,0.87759,7e-05,15.95123]
[1778446861657,37.31,80785.0,0.0,0.87728,7e-05,15.9787]
[1778446862544,37.31,80785.0,0.0,0.87728,7e-05,15.9787]
[1778446862559,37.31,80785.0,0.0,0.87728,7e-05,15.9787]
[1778446868433,37.31,80789.71,0.0,0.87759,7e-05,15.9507]
[1778446868561,37.31,80789.71,0.0,0.87759,7e-05,15.9507]
[1778446868662,37.31,80787.79,0.0,0.87746,7e-05,15.96284]
[1778446869227,37.31,80787.79,0.0,0.87746,7e-05,15.96284]
[1778446869310,37.31,80787.79,0.0,0.87746,7e-05,15.96284]
[1778446874755,37.31,80793.26,0.0,0.87782,7e-05,15.93044]
[1778446876972,37.31,80794.05,0.0,0.87788,7e-05,15.92584]
[1778446877501,37.31,80794.05,0.0,0.87788,7e-05,15.92584]
[1778446877632,37.31,80794.05,0.0,0.87788,7e-05,15.92584]
[1778446877666,37.31,80794.31,0.0,0.87789,7e-05,15.92473]
[1778446877814,37.31,80794.31,0.0,0.87789,7e-05,15.92473]
[1778446879789,37.31,80802.31,0.0,0.87843,7e-05,15.87625]
[1778446881803,37.31,80800.08,0.0,0.87827,7e-05,15.89054]
[1778446882810,37.31,80789.76,0.0,0.87756,7e-05,15.95402]
[1778446883817,37.31,80789.16,0.0,0.87751,7e-05,15.95789]
[1778446885832,37.31,80778.76,0.0,0.87679,7e-05,16.02199]
[1778446886838,37.31,80769.59,0.0,0.87615,7e-05,16.07834]
[1778446889419,37.31,80768.14,0.0,0.87605,7e-05,16.08726]
[1778446889565,37.31,80768.14,0.0,0.87605,7e-05,16.08726]
[1778446889644,37.31,80768.16,0.0,0.87605,7e-05,16.08713]
[1778446890044,37.31,80768.16,0.0,0.87605,7e-05,16.08713]
[1778446890069,37.31,80768.16,0.0,0.87605,7e-05,16.08713]
[1778446892880,37.31,80779.2,0.0,0.87684,7e-05,16.01569]
[1778446893887,37.31,80785.79,0.0,0.8773,7e-05,15.97539]
[1778446896377,37.32,80793.05,0.0,0.8778,7e-05,15.93126]
[1778446896908,37.32,80798.24,0.0,0.87815,7e-05,15.8997]
[1778446898913,37.32,80799.33,0.0,0.87822,7e-05,15.8933]
[1778446899063,37.32,80799.33,0.0,0.87822,7e-05,15.8933]
[1778446899131,37.32,80799.78,0.0,0.87825,7e-05,15.89082]
[1778446900082,37.32,80799.78,0.0,0.87825,7e-05,15.89082]
[1778446900313,37.32,80799.78,0.0,0.87825,7e-05,15.89082]
[1778446905972,37.32,80800.48,0.0,0.87829,7e-05,15.88727]
[1778446908132,37.32,80801.38,0.0,0.87835,7e-05,15.88175]
[1778446908312,37.32,80801.38,0.0,0.87835,7e-05,15.88175]
[1778446908412,37.32,80801.71,0.0,0.87838,7e-05,15.87973]
[1778446910000,37.32,80817.79,0.0,0.87948,7e-05,15.78143]
[1778446911007,37.32,80813.63,0.0,0.87919,7e-05,15.80699]
[1778446913122,37.32,80805.33,0.0,0.87862,7e-05,15.85792]
[1778446914031,37.32,80777.88,0.0,0.87673,7e-05,16.02605]
[1778446915038,37.32,80770.78,0.0,0.87623,7e-05,16.06993]
[1778446920073,37.32,80767.21,0.0,0.87598,7e-05,16.092]
[1778446925109,37.32,80765.83,0.0,0.87588,7e-05,16.1002]
[1778446926238,37.32,80765.83,0.0,0.87588,7e-05,16.1002]
[1778446926310,37.32,80765.83,0.0,0.87588,7e-05,16.1002]
[1778446931157,37.32,80775.66,0.0,0.87657,7e-05,16.03942]
[1778446932164,37.32,80789.34,0.0,0.87752,7e-05,15.95559]
[1778446933171,37.32,80789.79,0.0,0.87755,7e-05,15.95297]
[1778446936049,37.32,80791.27,0.0,0.87766,7e-05,15.94364]
[1778446936069,37.32,80791.27,0.0,0.87766,7e-05,15.94364]
[1778446936192,37.32,80791.6,0.0,0.87768,7e-05,15.94177]
[1778446939213,37.32,80796.77,0.0,0.87803,7e-05,15.91066]
[1778446941227,37.32,80814.45,0.0,0.87925,7e-05,15.80243]
[1778446942234,37.32,80818.51,0.0,0.87952,7e-05,15.77771]
[1778446945255,37.32,80824.49,0.0,0.87993,7e-05,15.74158]
[1778446948286,37.32,80830.99,0.0,0.88037,7e-05,15.70222]
[1778446951307,37.32,80839.6,0.0,0.88097,7e-05,15.64588]
[1778446952314,37.32,80847.42,0.0,0.8815,7e-05,15.59827]
[1778446954328,37.32,80850.83,0.0,0.88173,7e-05,15.57775]
[1778446955335,37.32,80856.25,0.0,0.88209,7e-05,15.5449]
[1778446956342,37.32,80862.23,0.0,0.88249,7e-05,15.50872]
[1778446958356,37.32,80868.39,0.0,0.8829,7e-05,15.47178]
[1778446961378,37.32,80882.94,0.0,0.88386,7e-05,15.3844]
[1778446962385,37.32,80885.65,0.0,0.88404,7e-05,15.3684]
[1778446964401,37.33,80888.03,0.0,0.88419,7e-05,15.35428]
[1778446964456,37.33,80899.5,0.0,0.88495,7e-05,15.28514]
[1778446965406,37.33,80905.32,0.0,0.88533,7e-05,15.24989]
[1778446968138,37.33,80906.27,0.0,0.88539,7e-05,15.24461]
[1778446971448,37.33,80914.93,0.0,0.88595,7e-05,15.1929]
[1778446974471,37.33,80922.23,0.0,0.88642,7e-05,15.14953]
[1778446975203,37.33,80922.23,0.0,0.88642,7e-05,15.14953]
[1778446975478,37.33,80932.12,0.0,0.88707,7e-05,15.09011]
[1778446977492,37.33,80935.35,0.0,0.88727,7e-05,15.07132]
[1778446978970,37.33,80935.51,0.0,0.88728,7e-05,15.07076]
[1778446982527,37.33,80927.45,0.0,0.88673,7e-05,15.121]
[1778446985548,37.34,80928.36,0.0,0.88678,7e-05,15.11654]
[1778446987789,37.34,80928.66,0.0,0.8868,7e-05,15.11505]
[1778446987811,37.34,80928.66,0.0,0.8868,7e-05,15.11505]
[1778446993192,37.34,80927.29,0.0,0.88669,7e-05,15.12538]
[1778446993314,37.34,80927.29,0.0,0.88669,7e-05,15.12538]
[1778446993604,37.34,80924.55,0.0,0.88651,7e-05,15.14227]
[1778446994767,37.34,80924.55,0.0,0.88651,7e-05,15.14227]
[1778446994811,37.34,80924.55,0.0,0.88651,7e-05,15.14227]
[1778447001660,37.34,80933.21,0.0,0.88705,7e-05,15.09249]
[1778447003481,37.35,80934.34,0.0,0.88711,7e-05,15.08639]
[1778447003563,37.35,80934.34,0.0,0.88711,7e-05,15.08639]
[1778447003674,37.35,80935.26,0.0,0.88717,7e-05,15.08112]
[1778447004533,37.35,80935.26,0.0,0.88717,7e-05,15.08112]
[1778447004565,37.35,80935.26,0.0,0.88717,7e-05,15.08112]
[1778447007702,37.35,80930.41,0.0,0.88685,7e-05,15.11061]
[1778447008709,37.35,80922.8,0.0,0.88635,7e-05,15.15645]
[1778447010724,37.35,80912.33,0.0,0.88566,7e-05,15.21999]
[1778447014752,37.35,80908.87,0.0,0.88545,7e-05,15.23754]
[1778447015059,37.35,80908.87,0.0,0.88545,7e-05,15.23754]
[1778447015793,37.35,80908.87,0.0,0.88545,7e-05,15.23754]
[1778447015759,37.35,80908.38,0.0,0.88542,7e-05,15.24055]
[1778447016569,37.35,80908.38,0.0,0.88542,7e-05,15.24055]
[1778447016810,37.35,80908.38,0.0,0.88542,7e-05,15.24055]
[1778447018781,37.35,80900.38,0.0,0.88489,7e-05,15.28929]
[1778447020546,37.35,80904.81,0.0,0.88518,7e-05,15.26246]
[1778447020794,37.35,80879.43,0.0,0.8835,7e-05,15.41617]
[1778447021801,37.35,80875.68,0.0,0.88325,7e-05,15.43868]
[1778447024355,37.35,80874.55,0.0,0.88318,7e-05,15.44499]
[1778447029857,37.34,80870.71,0.0,0.88295,7e-05,15.46652]
[1778447033885,37.34,80877.83,0.0,0.88344,7e-05,15.42202]
[1778447035852,37.34,80877.83,0.0,0.88344,7e-05,15.42202]
[1778447036065,37.34,80874.65,0.0,0.88323,7e-05,15.44106]
[1778447036133,37.34,80873.2,0.0,0.88313,7e-05,15.44958]
[1778447037071,37.34,80873.2,0.0,0.88313,7e-05,15.44958]
[1778447037313,37.34,80873.2,0.0,0.88313,7e-05,15.44958]
[1778447042949,37.34,80872.43,0.0,0.8831,7e-05,15.45219]
[1778447045768,37.34,80876.4,0.0,0.88337,7e-05,15.42781]
[1778447045811,37.34,80876.4,0.0,0.88337,7e-05,15.42781]
[1778447045869,37.34,80876.36,0.0,0.88337,7e-05,15.42755]
[1778447046430,37.34,80876.36,0.0,0.88337,7e-05,15.42755]
[1778447046563,37.34,80876.36,0.0,0.88337,7e-05,15.42755]
[1778447047984,37.34,80870.78,0.0,0.88301,7e-05,15.46092]
[1778447051361,37.33,80872.39,0.0,0.88312,7e-05,15.45051]
[1778447051562,37.33,80872.39,0.0,0.88312,7e-05,15.45051]
[1778447051663,37.33,80873.02,0.0,0.88317,7e-05,15.4464]
[1778447052389,37.33,80873.02,0.0,0.88317,7e-05,15.4464]
[1778447052559,37.33,80873.02,0.0,0.88317,7e-05,15.4464]
[1778447055034,37.33,80868.12,0.0,0.88285,7e-05,15.47502]
[1778447056041,37.33,80861.7,0.0,0.88242,7e-05,15.5137]
[1778447057172,37.33,80861.7,0.0,0.88242,7e-05,15.5137]
[1778447057314,37.33,80861.7,0.0,0.88242,7e-05,15.5137]
[1778447057414,37.33,80858.31,0.0,0.8822,7e-05,15.53393]
[1778447057942,37.33,80858.31,0.0,0.8822,7e-05,15.53393]
[1778447058063,37.33,80858.31,0.0,0.8822,7e-05,15.53393]
[1778447060308,37.33,80857.97,0.0,0.88219,7e-05,15.53517]
[1778447060409,37.33,80857.72,0.0,0.88217,7e-05,15.53627]
[1778447062083,37.33,80852.9,0.0,0.88186,7e-05,15.56475]
[1778447064102,37.32,80841.44,0.0,0.88109,7e-05,15.63357]
[1778447065109,37.32,80838.63,0.0,0.88091,7e-05,15.65012]
[1778447066624,37.32,80838.63,0.0,0.88091,7e-05,15.65012]
[1778447066809,37.32,80838.63,0.0,0.88091,7e-05,15.65012]
[1778447066838,37.32,80836.06,0.0,0.88075,7e-05,15.66458]
[1778447069137,37.32,80830.71,0.0,0.8804,7e-05,15.69594]
[1778447070144,37.32,80822.17,0.0,0.87982,7e-05,15.74751]
[1778447073165,37.32,80816.95,0.0,0.87951,7e-05,15.77414]
[1778447074172,37.31,80807.36,0.0,0.87885,7e-05,15.83225]
[1778447075180,37.31,80802.47,0.0,0.87852,7e-05,15.86158]
[1778447078202,37.31,80795.11,0.0,0.87803,7e-05,15.90567]
[1778447082701,37.31,80799.07,0.0,0.8783,7e-05,15.88112]
[1778447084244,37.31,80807.26,0.0,0.87887,7e-05,15.83083]
[1778447085508,37.31,80807.26,0.0,0.87887,7e-05,15.83083]
[1778447085566,37.31,80807.26,0.0,0.87887,7e-05,15.83083]
[1778447088272,37.31,80792.93,0.0,0.87788,7e-05,15.91861]
[1778447089279,37.31,80790.25,0.0,0.8777,7e-05,15.93491]
[1778447091342,37.31,80790.41,0.0,0.87771,7e-05,15.93378]
[1778447091562,37.31,80790.41,0.0,0.87771,7e-05,15.93378]
[1778447091661,37.31,80793.48,0.0,0.87792,7e-05,15.91484]
[1778447092759,37.31,80793.48,0.0,0.87792,7e-05,15.91484]
[1778447092813,37.31,80793.48,0.0,0.87792,7e-05,15.91484]
[1778447097428,37.31,80789.76,0.0,0.87768,7e-05,15.93691]
[1778447097558,37.31,80789.76,0.0,0.87768,7e-05,15.93691]
[1778447097659,37.31,80789.9,0.0,0.87769,7e-05,15.9359]
[1778447099290,37.31,80789.65,0.0,0.87767,7e-05,15.93732]
[1778447101363,37.31,80845.29,0.0,0.88148,7e-05,15.59704]
[1778447102366,37.31,80845.29,0.0,0.88148,7e-05,15.59704]
[1778447102370,37.31,80845.12,0.0,0.88146,7e-05,15.59845]
[1778447103198,37.31,80845.12,0.0,0.88146,7e-05,15.59845]
[1778447103313,37.31,80845.12,0.0,0.88146,7e-05,15.59845]
[1778447103377,37.31,80845.31,0.0,0.88147,7e-05,15.59764]
[1778447104384,37.31,80730.43,0.0,0.87352,7e-05,16.30172]
[1778447105391,37.3,80727.24,0.0,0.87337,7e-05,16.31475]
[1778447110428,37.24,80726.9,0.0,0.87369,7e-05,16.28591]
[1778447111435,37.23,80788.57,0.0,0.87806,7e-05,15.90137]
[1778447112442,37.23,80789.26,0.0,0.87811,7e-05,15.89718]
[1778447114492,37.23,80789.26,0.0,0.87811,7e-05,15.89718]
[1778447114561,37.23,80789.26,0.0,0.87811,7e-05,15.89718]
[1778447118004,37.23,80785.99,0.0,0.87788,7e-05,15.91751]
[1778447118065,37.23,80785.99,0.0,0.87788,7e-05,15.91751]
[1778447118290,37.23,80785.99,0.0,0.87788,7e-05,15.91751]
[1778447118312,37.23,80785.99,0.0,0.87788,7e-05,15.91751]
[1778447118484,37.23,80782.96,0.0,0.87767,7e-05,15.93615]
[1778447121278,37.23,80782.85,0.0,0.87766,7e-05,15.93683]
[1778447121313,37.23,80782.85,0.0,0.87766,7e-05,15.93683]
[1778447125533,37.23,80777.68,0.0,0.8773,7e-05,15.96873]
[1778447126021,37.23,80777.68,0.0,0.8773,7e-05,15.96873]
[1778447126064,37.23,80777.68,0.0,0.8773,7e-05,15.96873]
[1778447127001,37.23,80777.28,0.0,0.87727,7e-05,15.97136]
[1778447127063,37.23,80777.28,0.0,0.87727,7e-05,15.97136]
[1778447127547,37.23,80777.16,0.0,0.87726,7e-05,15.97208]
[1778447130619,37.23,80781.4,0.0,0.87756,7e-05,15.94599]
[1778447130811,37.23,80781.4,0.0,0.87756,7e-05,15.94599]
[1778447133234,37.23,80781.09,0.0,0.87756,7e-05,15.9442]
[1778447133312,37.23,80781.09,0.0,0.87756,7e-05,15.9442]
[1778447133596,37.23,80781.49,0.0,0.87759,7e-05,15.94175]
[1778447138631,37.24,80780.76,0.0,0.87753,7e-05,15.94699]
[1778447143695,37.24,80779.33,0.0,0.87742,7e-05,15.95639]
[1778447143814,37.24,80779.33,0.0,0.87742,7e-05,15.95639]
[1778447143913,37.24,80784.32,0.0,0.87776,7e-05,15.92604]
[1778447148713,37.24,80794.33,0.0,0.87845,7e-05,15.86529]
[1778447150725,37.24,80800.83,0.0,0.87889,7e-05,15.82591]
[1778447151733,37.24,80806.86,0.0,0.8793,7e-05,15.78927]
[1778447152739,37.24,80811.58,0.0,0.87963,7e-05,15.76041]
[1778447154753,37.24,80813.47,0.0,0.87975,7e-05,15.74908]
[1778447155076,37.24,80813.47,0.0,0.87975,7e-05,15.74908]
[1778447155312,37.24,80813.47,0.0,0.87975,7e-05,15.74908]
[1778447155412,37.24,80813.47,0.0,0.87975,7e-05,15.74924]
[1778447156017,37.24,80813.47,0.0,0.87975,7e-05,15.74924]
[1778447156067,37.24,80813.47,0.0,0.87975,7e-05,15.74924]
[1778447161802,37.24,80813.84,0.0,0.87977,7e-05,15.748]
[1778447163590,37.24,80809.73,0.0,0.87948,7e-05,15.77336]
[1778447163604,37.24,80809.73,0.0,0.87948,7e-05,15.77336]
[1778447163816,37.24,80813.72,0.0,0.87975,7e-05,15.74912]
[1778447164823,37.24,80819.98,0.0,0.88018,7e-05,15.71097]
[1778447165902,37.24,80819.98,0.0,0.88018,7e-05,15.71097]
[1778447166003,37.24,80822.47,0.0,0.88035,7e-05,15.69556]
[1778447166065,37.24,80822.47,0.0,0.88035,7e-05,15.69556]
[1778447171873,37.24,80819.56,0.0,0.88016,7e-05,15.71313]
[1778447172880,37.24,80811.44,0.0,0.8796,7e-05,15.76275]
[1778447173643,37.24,80811.44,0.0,0.8796,7e-05,15.76275]
[1778447173815,37.24,80811.44,0.0,0.8796,7e-05,15.76275]
[1778447173892,37.24,80810.31,0.0,0.87952,7e-05,15.76953]
[1778447174634,37.24,80810.31,0.0,0.87952,7e-05,15.76953]
[1778447174813,37.24,80810.31,0.0,0.87952,7e-05,15.76953]
[1778447176911,37.24,80823.08,0.0,0.8804,7e-05,15.69106]
[1778447177918,37.24,80831.45,0.0,0.88097,7e-05,15.6399]
[1778447178075,37.24,80831.45,0.0,0.88097,7e-05,15.6399]
[1778447178312,37.24,80831.45,0.0,0.88097,7e-05,15.6399]
[1778447178799,37.24,80831.45,0.0,0.88097,7e-05,15.6399]
[1778447178813,37.24,80831.45,0.0,0.88097,7e-05,15.6399]
[1778447178925,37.24,80830.69,0.0,0.88092,7e-05,15.64459]
[1778447183960,37.24,80828.89,0.0,0.88079,7e-05,15.65575]
[1778447186943,37.24,80826.02,0.0,0.8806,7e-05,15.67333]
[1778447186981,37.24,80817.17,0.0,0.88,7e-05,15.72744]
[1778447187061,37.24,80817.17,0.0,0.88,7e-05,15.72744]
[1778447187988,37.24,80816.68,0.0,0.87996,7e-05,15.73035]
[1778447188219,37.24,80816.68,0.0,0.87996,7e-05,15.73035]
[1778447188313,37.24,80816.68,0.0,0.87996,7e-05,15.73035]
[1778447193596,37.24,80812.42,0.0,0.8797,7e-05,15.75219]
[1778447193817,37.24,80812.42,0.0,0.8797,7e-05,15.75219]
[1778447195644,37.24,80809.69,0.0,0.87952,7e-05,15.76865]
[1778447195811,37.24,80809.69,0.0,0.87952,7e-05,15.76865]
[1778447196047,37.24,80807.88,0.0,0.87939,7e-05,15.77959]
[1778447198061,37.24,80801.67,0.0,0.87897,7e-05,15.81759]
[1778447199606,37.24,80801.67,0.0,0.87897,7e-05,15.81759]
[1778447199818,37.24,80801.67,0.0,0.87897,7e-05,15.81759]
[1778447199821,37.24,80796.3,0.0,0.8786,7e-05,15.85056]
[1778447205110,37.24,80797.42,0.0,0.87867,7e-05,15.84377]
[1778447206117,37.24,80806.9,0.0,0.87932,7e-05,15.78571]
[1778447207225,37.24,80806.9,0.0,0.87932,7e-05,15.78571]
[1778447207312,37.24,80806.9,0.0,0.87932,7e-05,15.78571]
[1778447207405,37.24,80811.61,0.0,0.87965,7e-05,15.75669]
[1778447208463,37.24,80811.61,0.0,0.87965,7e-05,15.75669]
[1778447208562,37.24,80811.61,0.0,0.87965,7e-05,15.75669]
[1778447210145,37.24,80822.52,0.0,0.8804,7e-05,15.68957]
[1778447211540,37.24,80822.52,0.0,0.8804,7e-05,15.68957]
[1778447211563,37.24,80822.52,0.0,0.8804,7e-05,15.68957]
[1778447211641,37.24,80824.97,0.0,0.88057,7e-05,15.67455]
[1778447212142,37.24,80824.97,0.0,0.88057,7e-05,15.67455]
[1778447212314,37.24,80824.97,0.0,0.88057,7e-05,15.67455]
[1778447216972,37.24,80828.12,0.0,0.88078,7e-05,15.65525]
[1778447217060,37.24,80828.12,0.0,0.88078,7e-05,15.65525]
[1778447217054,37.24,80828.77,0.0,0.88083,7e-05,15.65131]
[1778447218049,37.24,80828.77,0.0,0.88083,7e-05,15.65131]
[1778447218067,37.24,80828.77,0.0,0.88083,7e-05,15.65131]
[1778447218054,37.24,80828.51,0.0,0.88081,7e-05,15.65291]
[1778447220215,37.24,80835.36,0.0,0.88127,7e-05,15.61112]
[1778447221930,37.24,80835.36,0.0,0.88127,7e-05,15.61112]
[1778447222061,37.24,80835.36,0.0,0.88127,7e-05,15.61112]
[1778447221947,37.24,80835.93,0.0,0.88131,7e-05,15.60781]
[1778447222229,37.24,80830.25,0.0,0.88092,7e-05,15.64249]
[1778447223590,37.24,80830.25,0.0,0.88092,7e-05,15.64249]
[1778447223812,37.24,80830.25,0.0,0.88092,7e-05,15.64249]
[1778447225250,37.24,80824.26,0.0,0.88052,7e-05,15.67915]
[1778447227605,37.24,80824.67,0.0,0.88054,7e-05,15.67664]
[1778447227810,37.24,80824.67,0.0,0.88054,7e-05,15.67664]
[1778447227909,37.24,80831.51,0.0,0.88101,7e-05,15.63484]
[1778447228533,37.24,80831.51,0.0,0.88101,7e-05,15.63484]
[1778447228562,37.24,80831.51,0.0,0.88101,7e-05,15.63484]
[1778447234316,37.24,80834.97,0.0,0.88124,7e-05,15.61431]
[1778447235582,37.24,80834.97,0.0,0.88124,7e-05,15.61431]
[1778447235810,37.24,80834.97,0.0,0.88124,7e-05,15.61431]
[1778447235909,37.24,80836.66,0.0,0.88135,7e-05,15.60409]
[1778447237280,37.24,80837.33,0.0,0.88139,7e-05,15.60011]
[1778447237314,37.24,80837.33,0.0,0.88139,7e-05,15.60011]
[1778447240358,37.24,80845.66,0.0,0.88195,7e-05,15.54976]
[1778447241365,37.24,80848.97,0.0,0.88217,7e-05,15.52977]
[1778447242545,37.24,80848.97,0.0,0.88217,7e-05,15.52977]
[1778447242561,37.24,80848.97,0.0,0.88217,7e-05,15.52977]
[1778447245393,37.24,80853.05,0.0,0.88244,7e-05,15.50582]
[1778447246954,37.24,80853.05,0.0,0.88244,7e-05,15.50582]
[1778447247064,37.24,80853.05,0.0,0.88244,7e-05,15.50582]
[1778447249759,37.25,80847.27,0.0,0.88204,7e-05,15.54209]
[1778447251049,37.25,80847.27,0.0,0.88204,7e-05,15.54209]
[1778447251066,37.25,80847.27,0.0,0.88204,7e-05,15.54209]
[1778447250429,37.25,80843.43,0.0,0.88178,7e-05,15.56571]
[1778447252066,37.25,80843.43,0.0,0.88178,7e-05,15.56571]
[1778447252443,37.25,80844.42,0.0,0.88186,7e-05,15.55632]
[1778447253450,37.25,80852.81,0.0,0.88243,7e-05,15.50536]
[1778447254457,37.25,80861.77,0.0,0.88303,7e-05,15.45104]
[1778447255430,37.25,80861.77,0.0,0.88303,7e-05,15.45104]
[1778447255561,37.25,80861.77,0.0,0.88303,7e-05,15.45104]
[1778447257478,37.26,80856.23,0.0,0.88258,7e-05,15.49177]
[1778447258485,37.26,80849.92,0.0,0.88215,7e-05,15.53047]
[1778447260102,37.26,80849.92,0.0,0.88215,7e-05,15.53047]
[1778447260316,37.26,80844.73,0.0,0.8818,7e-05,15.56231]
[1778447263649,37.26,80842.84,0.0,0.88167,7e-05,15.57425]
[1778447263810,37.26,80842.84,0.0,0.88167,7e-05,15.57425]
[1778447263864,37.26,80842.84,0.0,0.88167,7e-05,15.57437]
[1778447267748,37.26,80842.71,0.0,0.88165,7e-05,15.57552]
[1778447267814,37.26,80842.71,0.0,0.88165,7e-05,15.57552]
[1778447273590,37.26,80841.57,0.0,0.88157,7e-05,15.58316]
[1778447275833,37.26,80841.1,0.0,0.88154,7e-05,15.58611]
[1778447276064,37.26,80841.1,0.0,0.88154,7e-05,15.58611]
[1778447279431,37.26,80839.64,0.0,0.88143,7e-05,15.59527]
[1778447279559,37.26,80839.64,0.0,0.88143,7e-05,15.59527]
[1778447279632,37.26,80839.52,0.0,0.88143,7e-05,15.59606]
[1778447282653,37.26,80834.22,0.0,0.88107,7e-05,15.62858]
[1778447283628,37.26,80834.22,0.0,0.88107,7e-05,15.62858]
[1778447283812,37.26,80834.22,0.0,0.88107,7e-05,15.62858]
[1778447288456,37.29,80835.98,0.0,0.88106,7e-05,15.62963]
[1778447288564,37.29,80835.98,0.0,0.88106,7e-05,15.62963]
[1778447288695,37.31,80837.35,0.0,0.88102,7e-05,15.63293]
[1778447293730,37.33,80836.7,0.0,0.88081,7e-05,15.65301]
[1778447294359,37.33,80836.7,0.0,0.88081,7e-05,15.65301]
[1778447294564,37.33,80836.7,0.0,0.88081,7e-05,15.65301]
[1778447298736,37.34,80830.71,0.0,0.88035,7e-05,15.69398]
[1778447298811,37.34,80830.71,0.0,0.88035,7e-05,15.69398]
[1778447302000,37.35,80832.7,0.0,0.88045,7e-05,15.68512]
[1778447302063,37.35,80832.7,0.0,0.88045,7e-05,15.68512]
[1778447305715,37.36,80837.79,0.0,0.88075,7e-05,15.65824]
[1778447305809,37.36,80837.79,0.0,0.88075,7e-05,15.65824]
[1778447305814,37.36,80837.81,0.0,0.88074,7e-05,15.65924]
[1778447306674,37.36,80837.81,0.0,0.88074,7e-05,15.65924]
[1778447306813,37.36,80837.81,0.0,0.88074,7e-05,15.65924]
[1778447311856,37.37,80834.25,0.0,0.88045,7e-05,15.68388]
[1778447312246,37.37,80834.25,0.0,0.88045,7e-05,15.68388]
[1778447312311,37.37,80834.25,0.0,0.88045,7e-05,15.68388]
[1778447312863,37.37,80828.59,0.0,0.88005,7e-05,15.71946]
[1778447315884,37.38,80834.56,0.0,0.88043,7e-05,15.68621]
[1778447316998,37.38,80834.56,0.0,0.88043,7e-05,15.68621]
[1778447317060,37.38,80834.56,0.0,0.88043,7e-05,15.68621]
[1778447318671,37.38,80834.64,0.0,0.88041,7e-05,15.68785]
[1778447318810,37.38,80834.64,0.0,0.88041,7e-05,15.68785]
[1778447318905,37.38,80834.37,0.0,0.88038,7e-05,15.69057]
[1778447321232,37.39,80834.58,0.0,0.88037,7e-05,15.69142]
[1778447321311,37.39,80834.58,0.0,0.88037,7e-05,15.69142]
[1778447321926,37.39,80839.98,0.0,0.88073,7e-05,15.65961]
[1778447326482,37.4,80840.67,0.0,0.88073,7e-05,15.65976]
[1778447326558,37.4,80840.67,0.0,0.88073,7e-05,15.65976]
[1778447330005,37.4,80842.01,0.0,0.88078,7e-05,15.65489]
[1778447330064,37.4,80842.01,0.0,0.88078,7e-05,15.65489]
[1778447330162,37.41,80842.05,0.0,0.88076,7e-05,15.65686]
[1778447331997,37.42,80849.88,0.0,0.8812,7e-05,15.61731]
[1778447337032,37.5,80846.55,0.0,0.88046,7e-05,15.6854]
[1778447340061,37.53,80848.21,0.0,0.88042,7e-05,15.68985]
[1778447343075,37.58,80838.96,0.0,0.87949,7e-05,15.77318]
[1778447343625,37.58,80838.96,0.0,0.87949,7e-05,15.77318]
[1778447343815,37.58,80838.96,0.0,0.87949,7e-05,15.77318]
[1778447344082,37.59,80838.41,0.0,0.87936,7e-05,15.78511]
[1778447349117,37.63,80834.53,0.0,0.87891,7e-05,15.8265]
[1778447350585,37.63,80834.42,0.0,0.87889,7e-05,15.82766]
[1778447350812,37.63,80834.42,0.0,0.87889,7e-05,15.82766]
[1778447356166,37.63,80832.63,0.0,0.87874,7e-05,15.84135]
[1778447358601,37.63,80833.93,0.0,0.87882,7e-05,15.8344]
[1778447358809,37.63,80833.93,0.0,0.87882,7e-05,15.8344]
[1778447363480,37.64,80832.28,0.0,0.87868,7e-05,15.84672]
[1778447363558,37.64,80832.28,0.0,0.87868,7e-05,15.84672]
[1778447364222,37.64,80832.45,0.0,0.87869,7e-05,15.84614]
[1778447370264,37.64,80830.73,0.0,0.87854,7e-05,15.85926]
[1778447372065,37.64,80830.73,0.0,0.87854,7e-05,15.85926]
[1778447374953,37.65,80830.85,0.0,0.87856,7e-05,15.8562]
[1778447375064,37.65,80830.85,0.0,0.87856,7e-05,15.8562]
[1778447375158,37.65,80830.95,0.0,0.87855,7e-05,15.85651]
[1778447380334,37.65,80834.22,0.0,0.87875,7e-05,15.8391]
[1778447381663,37.65,80834.22,0.0,0.87875,7e-05,15.8391]
[1778447381808,37.65,80834.22,0.0,0.87875,7e-05,15.8391]
[1778447387383,37.66,80830.3,0.0,0.87845,7e-05,15.86614]
[1778447392652,37.66,80830.17,0.0,0.87842,7e-05,15.86877]
[1778447392813,37.66,80830.17,0.0,0.87842,7e-05,15.86877]
[1778447395517,37.66,80830.28,0.0,0.87841,7e-05,15.86948]
[1778447395562,37.66,80830.28,0.0,0.87841,7e-05,15.86948]
[1778447395574,37.66,80830.33,0.0,0.87841,7e-05,15.86964]
[1778447398398,37.67,80830.36,0.0,0.8784,7e-05,15.87038]
[1778447403499,37.67,80829.92,0.0,0.87834,7e-05,15.87585]
[1778447407750,37.67,80830.88,0.0,0.87839,7e-05,15.87141]
[1778447407812,37.67,80830.88,0.0,0.87839,7e-05,15.87141]
[1778447407846,37.67,80830.88,0.0,0.87839,7e-05,15.87188]
[1778447413569,37.68,80830.98,0.0,0.87836,7e-05,15.87406]
[1778447418604,37.68,80831.27,0.0,0.87836,7e-05,15.87463]
[1778447423639,37.69,80828.15,0.0,0.87812,7e-05,15.89579]
[1778447428674,37.69,80826.33,0.0,0.87797,7e-05,15.90893]
[1778447429682,37.69,80813.31,0.0,0.87708,7e-05,15.98827]
[1778447430688,37.69,80813.15,0.0,0.87706,7e-05,15.98953]
[1778447432703,37.69,80806.32,0.0,0.87661,7e-05,16.02782]
[1778447434718,37.7,80796.04,0.0,0.87589,7e-05,16.09068]
[1778447438082,37.7,80793.73,0.0,0.87572,7e-05,16.1059]
[1778447443783,37.7,80793.49,0.0,0.87568,7e-05,16.10963]
[1778447445086,37.7,80793.49,0.0,0.87568,7e-05,16.10963]
[1778447446075,37.7,80797.56,0.0,0.87596,7e-05,16.08528]
[1778447450639,37.71,80794.8,0.0,0.87574,7e-05,16.10409]
[1778447450814,37.71,80794.8,0.0,0.87574,7e-05,16.10409]
[1778447450831,37.71,80794.15,0.0,0.87569,7e-05,16.10842]
[1778447455866,37.71,80794.07,0.0,0.87567,7e-05,16.11076]
[1778447458032,37.71,80794.13,0.0,0.87567,7e-05,16.11075]
[1778447464527,37.71,80794.03,0.0,0.87565,7e-05,16.11278]
[1778447465937,37.72,80774.86,0.0,0.8743,7e-05,16.231]
[1778447466944,37.72,80770.79,0.0,0.87401,7e-05,16.25592]
[1778447470073,37.72,80757.13,0.0,0.87305,7e-05,16.33944]
[1778447470455,37.72,80757.13,0.0,0.87305,7e-05,16.33944]
[1778447470980,37.72,80714.52,0.0,0.87003,7e-05,16.59945]
[1778447471990,37.72,80718.71,0.0,0.87033,7e-05,16.57382]
[1778447472993,37.72,80726.52,0.0,0.87089,7e-05,16.52603]
[1778447473984,37.72,80726.52,0.0,0.87089,7e-05,16.52603]
[1778447477026,37.72,80718.78,0.0,0.87034,7e-05,16.57325]
[1778447478033,37.72,80713.25,0.0,0.86994,7e-05,16.60697]
[1778447478513,37.72,80713.25,0.0,0.86994,7e-05,16.60697]
[1778447480075,37.72,80714.01,0.0,0.87,7e-05,16.6022]
[1778447483382,37.72,80711.76,0.0,0.86984,7e-05,16.61543]
[1778447486059,37.71,80703.02,0.0,0.86922,7e-05,16.66859]
[1778447486093,37.71,80694.9,0.0,0.86863,7e-05,16.71834]
[1778447488107,37.71,80692.5,0.0,0.86847,7e-05,16.7325]
[1778447490121,37.71,80702.7,0.0,0.8692,7e-05,16.66978]
[1778447495156,37.71,80699.1,0.0,0.86897,7e-05,16.68822]
[1778447495436,37.71,80699.1,0.0,0.86897,7e-05,16.68822]
[1778447496308,37.71,80704.93,0.0,0.86939,7e-05,16.65244]
[1778447498177,37.72,80704.33,0.0,0.86929,7e-05,16.66067]
[1778447499184,37.72,80698.24,0.0,0.86885,7e-05,16.69808]
[1778447501198,37.72,80691.04,0.0,0.86833,7e-05,16.74249]
[1778447502205,37.72,80681.94,0.0,0.86767,7e-05,16.79839]
[1778447505249,37.72,80675.31,0.0,0.86719,7e-05,16.83923]
[1778447506246,37.72,80664.3,0.0,0.86638,7e-05,16.90706]
[1778447507262,37.73,80663.83,0.0,0.86634,7e-05,16.91047]
[1778447512292,37.73,80662.77,0.0,0.86625,7e-05,16.918]
[1778447517327,37.73,80659.33,0.0,0.86599,7e-05,16.9401]
[1778447520348,37.73,80671.46,0.0,0.86687,7e-05,16.86638]
[1778447521355,37.73,80673.42,0.0,0.867,7e-05,16.85495]
[1778447522362,37.73,80667.58,0.0,0.86657,7e-05,16.89132]
[1778447523369,37.73,80673.27,0.0,0.86698,7e-05,16.85674]
[1778447528406,37.74,80672.2,0.0,0.86689,7e-05,16.86497]
[1778447531427,37.74,80662.8,0.0,0.86619,7e-05,16.92347]
[1778447532434,37.74,80668.66,0.0,0.86662,7e-05,16.88779]
[1778447534448,37.74,80674.59,0.0,0.86704,7e-05,16.85206]
[1778447536286,37.74,80674.59,0.0,0.86704,7e-05,16.85206]
[1778447536311,37.74,80674.59,0.0,0.86704,7e-05,16.85206]
[1778447536381,37.74,80673.17,0.0,0.86693,7e-05,16.86141]
[1778447539483,37.74,80682.42,0.0,0.86759,7e-05,16.80549]
[1778447544602,37.74,80685.99,0.0,0.86784,7e-05,16.78408]
[1778447545531,37.74,80666.96,0.0,0.86646,7e-05,16.90112]
[1778447546538,37.74,80655.81,0.0,0.86564,7e-05,16.96948]
[1778447547545,37.74,80652.56,0.0,0.86541,7e-05,16.98933]
[1778447548493,37.74,80652.56,0.0,0.86541,7e-05,16.98933]
[1778447550567,37.74,80644.3,0.0,0.86481,7e-05,17.03962]
[1778447551957,37.74,80644.3,0.0,0.86481,7e-05,17.03962]
[1778447552049,37.74,80635.46,0.0,0.86418,7e-05,17.08996]
[1778447552602,37.74,80604.77,0.0,0.86191,7e-05,17.27851]
[1778447553600,37.74,80599.76,0.0,0.86154,7e-05,17.30901]
[1778447555630,37.74,80600.75,0.0,0.86161,7e-05,17.30309]
[1778447560213,37.74,80599.62,0.0,0.86152,7e-05,17.31071]
[1778447561658,37.74,80580.94,0.0,0.86011,8e-05,17.42605]
[1778447563673,37.75,80584.08,0.0,0.86034,8e-05,17.4073]
[1778447565078,37.75,80584.08,0.0,0.86034,8e-05,17.4073]
[1778447565422,37.75,80584.08,0.0,0.86034,8e-05,17.4073]
[1778447567061,37.75,80577.95,0.0,0.85988,8e-05,17.44522]
[1778447571065,37.75,80576.91,0.0,0.85979,8e-05,17.45227]
[1778447576542,37.75,80580.94,0.0,0.86008,8e-05,17.42878]
[1778447585828,37.75,80571.06,0.0,0.85931,8e-05,17.49194]
[1778447590863,37.76,80575.47,0.0,0.85963,8e-05,17.46571]
[1778447594900,37.76,80578.97,0.0,0.85988,8e-05,17.44475]
[1778447595062,37.76,80578.97,0.0,0.85988,8e-05,17.44475]
[1778447595107,37.76,80579.62,0.0,0.85993,8e-05,17.44096]
[1778447596905,37.76,80587.03,0.0,0.86049,8e-05,17.39558]
[1778447597859,37.76,80587.03,0.0,0.86049,8e-05,17.39558]
[1778447597912,37.76,80601.85,0.0,0.86159,7e-05,17.30446]
[1778447598919,37.76,80614.75,0.0,0.86255,7e-05,17.22543]
[1778447599926,37.76,80618.56,0.0,0.86283,7e-05,17.20232]
[1778447601569,37.76,80620.39,0.0,0.86297,7e-05,17.19116]
[1778447606975,37.76,80622.95,0.0,0.86315,7e-05,17.1761]
[1778447610130,37.76,80621.28,0.0,0.86302,7e-05,17.1866]
[1778447610312,37.76,80621.28,0.0,0.86302,7e-05,17.1866]
[1778447610413,37.76,80621.37,0.0,0.86303,7e-05,17.18617]
[1778447611241,37.76,80621.37,0.0,0.86303,7e-05,17.18617]
[1778447614027,37.76,80628.25,0.0,0.86355,7e-05,17.14073]
[1778447619062,37.76,80632.54,0.0,0.86386,7e-05,17.11545]
[1778447621076,37.76,80625.02,0.0,0.8633,7e-05,17.16203]
[1778447623090,37.77,80632.9,0.0,0.86388,7e-05,17.11398]
[1778447625104,37.77,80635.21,0.0,0.86404,7e-05,17.10029]
[1778447626111,37.77,80641.79,0.0,0.86452,7e-05,17.06017]
[1778447628125,37.77,80647.29,0.0,0.86492,7e-05,17.02706]
[1778447634169,37.77,80650.3,0.0,0.86511,7e-05,17.01083]
[1778447637190,37.77,80655.51,0.0,0.86548,7e-05,16.98003]
[1778447642225,37.78,80656.09,0.0,0.86551,7e-05,16.97784]
[1778447647260,37.78,80650.91,0.0,0.86512,7e-05,17.01037]
[1778447652296,37.78,80645.8,0.0,0.86474,7e-05,17.04228]
[1778447653302,37.78,80637.33,0.0,0.86412,7e-05,17.0943]
[1778447655316,37.78,80634.06,0.0,0.86387,7e-05,17.11455]
[1778447659344,37.78,80647.53,0.0,0.86485,7e-05,17.03273]
[1778447660351,37.78,80651.32,0.0,0.86513,7e-05,17.00969]
[1778447665386,37.78,80650.18,0.0,0.86503,7e-05,17.01779]
[1778447667400,37.78,80657.72,0.0,0.86558,7e-05,16.97212]
[1778447672435,37.79,80655.26,0.0,0.86541,7e-05,16.98463]
[1778447678477,37.79,80652.83,0.0,0.86522,7e-05,17.00042]
[1778447683512,37.79,80652.73,0.0,0.86521,7e-05,17.00174]
[1778447688547,37.79,80652.3,0.0,0.86517,7e-05,17.00507]
[1778447693584,37.79,80652.02,0.0,0.86514,7e-05,17.00747]
[1778447698618,37.79,80648.43,0.0,0.86487,7e-05,17.03006]
[1778447703653,37.79,80655.06,0.0,0.86535,7e-05,16.98994]
[1778447708688,37.8,80655.1,0.0,0.86534,7e-05,16.99039]
[1778447712716,37.8,80660.23,0.0,0.86571,7e-05,16.95958]
[1778447713942,37.8,80660.23,0.0,0.86571,7e-05,16.95958]
[1778447714066,37.8,80660.23,0.0,0.86571,7e-05,16.95958]
[1778447714168,37.8,80667.04,0.0,0.8662,7e-05,16.91834]
[1778447714730,37.8,80680.47,0.0,0.86718,7e-05,16.83619]
[1778447715737,37.8,80688.46,0.0,0.86775,7e-05,16.78746]
[1778447717751,37.8,80675.94,0.0,0.86684,7e-05,16.86432]
[1778447718758,37.8,80678.25,0.0,0.86701,7e-05,16.85025]
[1778447722402,37.8,80674.01,0.0,0.8667,7e-05,16.8763]
[1778447722564,37.8,80674.01,0.0,0.8667,7e-05,16.8763]
[1778447722597,37.8,80673.21,0.0,0.86664,7e-05,16.88125]
[1778447727834,37.8,80672.8,0.0,0.86661,7e-05,16.88392]
[1778447729562,37.8,80672.8,0.0,0.86661,7e-05,16.88392]
[1778447734183,37.8,80672.33,0.0,0.8666,7e-05,16.88309]
[1778447734310,37.8,80672.33,0.0,0.8666,7e-05,16.88309]
[1778447734412,37.8,80672.34,0.0,0.8666,7e-05,16.88304]
[1778447738911,37.8,80663.94,0.0,0.86599,7e-05,16.93445]
[1778447739918,37.8,80657.89,0.0,0.86555,7e-05,16.97149]
[1778447742398,37.8,80657.24,0.0,0.8655,7e-05,16.9754]
[1778447742562,37.8,80657.24,0.0,0.8655,7e-05,16.9754]
[1778447747974,37.8,80654.21,0.0,0.86529,7e-05,16.99313]
[1778447751295,37.8,80656.47,0.0,0.86546,7e-05,16.97901]
[1778447751313,37.8,80656.47,0.0,0.86546,7e-05,16.97901]
[1778447751333,37.8,80657.86,0.0,0.86556,7e-05,16.97026]
[1778447752020,37.8,80657.86,0.0,0.86556,7e-05,16.97026]
[1778447752063,37.8,80657.86,0.0,0.86556,7e-05,16.97026]
[1778447755024,37.8,80667.02,0.0,0.86623,7e-05,16.91394]
[1778447757038,37.8,80671.12,0.0,0.86653,7e-05,16.88881]
[1778447758203,37.8,80671.12,0.0,0.86653,7e-05,16.88881]
[1778447758313,37.8,80671.12,0.0,0.86653,7e-05,16.88881]
[1778447758494,37.8,80671.12,0.0,0.86653,7e-05,16.88881]
[1778447758562,37.8,80671.12,0.0,0.86653,7e-05,16.88881]
[1778447758595,37.8,80670.49,0.0,0.86649,7e-05,16.89269]
[1778447762073,37.8,80661.25,0.0,0.86581,7e-05,16.9493]
[1778447765562,37.8,80659.98,0.0,0.86572,7e-05,16.95695]
[1778447765809,37.8,80659.98,0.0,0.86572,7e-05,16.95695]
[1778447766165,37.8,80659.98,0.0,0.86572,7e-05,16.95695]
[1778447766311,37.8,80659.98,0.0,0.86572,7e-05,16.95695]
[1778447766386,37.8,80659.94,0.0,0.86572,7e-05,16.95706]
[1778447771137,37.8,80664.98,0.0,0.86609,7e-05,16.92592]
[1778447774803,37.8,80669.49,0.0,0.86642,7e-05,16.89834]
[1778447774812,37.8,80669.49,0.0,0.86642,7e-05,16.89834]
[1778447775050,37.8,80669.49,0.0,0.86642,7e-05,16.89834]
[1778447775064,37.8,80669.49,0.0,0.86642,7e-05,16.89834]
[1778447775165,37.8,80669.84,0.0,0.86644,7e-05,16.89623]
[1778447777179,37.8,80676.58,0.0,0.86693,7e-05,16.85508]
[1778447781129,37.8,80676.45,0.0,0.86692,7e-05,16.85611]
[1778447781315,37.8,80676.45,0.0,0.86692,7e-05,16.85611]
[1778447781621,37.8,80676.45,0.0,0.86692,7e-05,16.85611]
[1778447781380,37.8,80676.45,0.0,0.86692,7e-05,16.85618]
[1778447781810,37.8,80676.45,0.0,0.86692,7e-05,16.85618]
[1778447787251,37.8,80669.95,0.0,0.86644,7e-05,16.89635]
[1778447790555,37.8,80669.09,0.0,0.86638,7e-05,16.9016]
[1778447790606,37.8,80669.08,0.0,0.86638,7e-05,16.90165]
[1778447790815,37.8,80669.08,0.0,0.86638,7e-05,16.90165]
[1778447790903,37.8,80669.08,0.0,0.86638,7e-05,16.90165]
[1778447791060,37.8,80669.08,0.0,0.86638,7e-05,16.90165]
[1778447796313,37.8,80663.94,0.0,0.86603,7e-05,16.92926]
[1778447797177,37.8,80663.94,0.0,0.86603,7e-05,16.92926]
[1778447797314,37.8,80663.94,0.0,0.86603,7e-05,16.92926]
[1778447797454,37.8,80663.94,0.0,0.86603,7e-05,16.92926]
[1778447797566,37.8,80663.94,0.0,0.86603,7e-05,16.92926]
[1778447797667,37.8,80663.48,0.0,0.866,7e-05,16.93203]
[1778447803362,37.8,80663.11,0.0,0.86597,7e-05,16.93398]
[1778447808397,37.8,80662.26,0.0,0.86591,7e-05,16.93893]
[1778447809377,37.8,80662.26,0.0,0.86591,7e-05,16.93893]
[1778447809562,37.8,80662.26,0.0,0.86591,7e-05,16.93893]
[1778447809660,37.8,80662.26,0.0,0.86591,7e-05,16.93887]
[1778447810018,37.8,80662.26,0.0,0.86591,7e-05,16.93887]
[1778447810062,37.8,80662.26,0.0,0.86591,7e-05,16.93887]
[1778447814165,37.8,80664.43,0.0,0.86608,7e-05,16.9254]
[1778447814313,37.8,80664.43,0.0,0.86608,7e-05,16.9254]
[1778447814416,37.8,80664.43,0.0,0.86608,7e-05,16.9254]
[1778447814562,37.8,80664.43,0.0,0.86608,7e-05,16.9254]
[1778447814663,37.8,80664.46,0.0,0.86608,7e-05,16.92518]
[1778447817460,37.79,80671.01,0.0,0.86656,7e-05,16.88501]
[1778447819468,37.8,80671.17,0.0,0.86657,7e-05,16.88405]
[1778447819567,37.8,80671.17,0.0,0.86657,7e-05,16.88405]
[1778447819661,37.8,80670.88,0.0,0.86655,7e-05,16.88585]
[1778447819943,37.8,80670.88,0.0,0.86655,7e-05,16.88585]
[1778447820063,37.8,80670.88,0.0,0.86655,7e-05,16.88585]
[1778447825516,37.8,80670.22,0.0,0.8665,7e-05,16.88999]
[1778447828537,37.8,80676.08,0.0,0.86692,7e-05,16.8542]
[1778447831405,37.8,80679.15,0.0,0.86714,7e-05,16.83536]
[1778447831563,37.8,80679.15,0.0,0.86714,7e-05,16.83536]
[1778447831663,37.8,80679.37,0.0,0.86716,7e-05,16.83388]
[1778447831980,37.8,80679.37,0.0,0.86716,7e-05,16.83388]
[1778447832063,37.8,80679.37,0.0,0.86716,7e-05,16.83388]
[1778447837600,37.79,80675.47,0.0,0.86689,7e-05,16.85681]
[1778447840621,37.79,80681.84,0.0,0.86736,7e-05,16.8174]
[1778447841964,37.79,80684.19,0.0,0.86753,7e-05,16.80291]
[1778447842067,37.79,80684.19,0.0,0.86753,7e-05,16.80291]
[1778447842635,37.79,80686.85,0.0,0.86772,7e-05,16.78656]
[1778447844649,37.79,80694.74,0.0,0.86829,7e-05,16.73824]
[1778447845656,37.79,80701.27,0.0,0.86876,7e-05,16.69835]
[1778447847670,37.79,80707.95,0.0,0.86924,7e-05,16.6576]
[1778447850636,37.79,80709.52,0.0,0.86935,7e-05,16.64818]
[1778447850813,37.79,80709.61,0.0,0.86936,7e-05,16.64772]
[1778447856138,37.79,80711.74,0.0,0.86953,7e-05,16.63133]
[1778447856313,37.79,80711.74,0.0,0.86953,7e-05,16.63133]
[1778447856734,37.79,80713.9,0.0,0.86968,7e-05,16.61825]
[1778447860590,37.79,80716.94,0.0,0.8699,7e-05,16.59996]
[1778447860811,37.79,80716.02,0.0,0.86983,7e-05,16.60585]
[1778447866804,37.8,80715.18,0.0,0.86976,7e-05,16.61171]
[1778447869724,37.8,80711.9,0.0,0.86952,7e-05,16.63182]
[1778447869817,37.8,80712.87,0.0,0.86959,7e-05,16.62596]
[1778447870154,37.8,80712.87,0.0,0.86959,7e-05,16.62596]
[1778447870313,37.8,80712.87,0.0,0.86959,7e-05,16.62596]
[1778447870413,37.8,80712.83,0.0,0.86959,7e-05,16.62634]
[1778447875867,37.8,80714.94,0.0,0.86973,7e-05,16.61384]
[1778447876937,37.8,80714.94,0.0,0.86973,7e-05,16.61384]
[1778447877068,37.8,80714.94,0.0,0.86973,7e-05,16.61384]
[1778447877223,37.8,80714.94,0.0,0.86973,7e-05,16.61384]
[1778447877315,37.8,80714.94,0.0,0.86973,7e-05,16.61384]
[1778447877324,37.8,80714.99,0.0,0.86974,7e-05,16.6137]
[1778447882917,37.8,80717.15,0.0,0.86989,7e-05,16.60095]
[1778447884965,37.8,80718.62,0.0,0.86999,7e-05,16.59209]
[1778447885066,37.8,80718.62,0.0,0.86999,7e-05,16.59209]
[1778447885402,37.8,80718.62,0.0,0.86999,7e-05,16.59209]
[1778447885574,37.8,80718.62,0.0,0.86999,7e-05,16.59209]
[1778447885672,37.8,80718.71,0.0,0.86999,7e-05,16.59177]
[1778447890978,37.8,80721.43,0.0,0.87018,7e-05,16.57585]
[1778447893158,37.8,80721.43,0.0,0.87018,7e-05,16.57585]
[1778447893311,37.8,80721.43,0.0,0.87018,7e-05,16.57585]
[1778447893568,37.8,80721.43,0.0,0.87018,7e-05,16.57585]
[1778447893646,37.8,80721.87,0.0,0.87021,7e-05,16.57358]
[1778447893816,37.8,80721.87,0.0,0.87021,7e-05,16.57358]
[1778447895563,37.8,80723.24,0.0,0.8703,7e-05,16.56523]
[1778447895625,37.8,80725.13,0.0,0.87044,7e-05,16.55403]
[1778447897019,37.8,80732.88,0.0,0.87098,7e-05,16.50699]
[1778447899119,37.8,80735.5,0.0,0.87117,7e-05,16.49127]
[1778447899310,37.8,80735.5,0.0,0.87117,7e-05,16.49127]
[1778447899328,37.8,80738.11,0.0,0.87135,7e-05,16.47594]
[1778447900043,37.8,80743.0,0.0,0.87169,7e-05,16.44616]
[1778447902293,37.8,80744.08,0.0,0.87176,7e-05,16.43988]
[1778447902313,37.8,80744.08,0.0,0.87176,7e-05,16.43988]
[1778447908099,37.81,80745.26,0.0,0.87182,7e-05,16.43516]
[1778447913134,37.81,80748.29,0.0,0.87204,7e-05,16.41487]
[1778447914633,37.81,80748.29,0.0,0.87204,7e-05,16.41487]
[1778447914732,37.81,80751.39,0.0,0.87225,7e-05,16.3968]
[1778447914813,37.81,80751.39,0.0,0.87225,7e-05,16.3968]
[1778447915689,37.81,80751.39,0.0,0.87225,7e-05,16.3968]
[1778447915790,37.81,80750.96,0.0,0.87221,7e-05,16.39985]
[1778447915815,37.81,80750.96,0.0,0.87221,7e-05,16.39985]
[1778447920154,37.82,80752.08,0.0,0.87227,7e-05,16.39441]
[1778447920310,37.82,80752.08,0.0,0.87227,7e-05,16.39441]
[1778447920312,37.82,80751.14,0.0,0.8722,7e-05,16.40104]
[1778447921413,37.82,80758.88,0.0,0.87274,7e-05,16.35417]
[1778447923256,37.82,80760.06,0.0,0.87282,7e-05,16.34699]
[1778447923313,37.82,80760.06,0.0,0.87282,7e-05,16.34699]
[1778447927914,37.82,80763.82,0.0,0.87307,7e-05,16.32596]
[1778447928074,37.82,80763.82,0.0,0.87307,7e-05,16.32596]
[1778447928241,37.82,80763.05,0.0,0.87301,7e-05,16.33091]
[1778447929397,37.82,80763.05,0.0,0.87301,7e-05,16.33091]
[1778447929565,37.82,80763.05,0.0,0.87301,7e-05,16.33091]
[1778447934314,37.82,80766.8,0.0,0.87326,7e-05,16.30944]
[1778447934565,37.82,80766.8,0.0,0.87326,7e-05,16.30944]
[1778447936955,37.83,80767.55,0.0,0.8733,7e-05,16.30578]
[1778447937062,37.83,80767.55,0.0,0.8733,7e-05,16.30578]
[1778447937304,37.83,80766.92,0.0,0.87325,7e-05,16.30991]
[1778447940037,37.83,80763.4,0.0,0.873,7e-05,16.33188]
[1778447940065,37.83,80763.4,0.0,0.873,7e-05,16.33188]
[1778447945360,37.83,80762.74,0.0,0.87294,7e-05,16.33714]
[1778447947228,37.83,80763.69,0.0,0.87301,7e-05,16.33135]
[1778447947310,37.83,80763.69,0.0,0.87301,7e-05,16.33135]
[1778447947374,37.83,80762.99,0.0,0.87295,7e-05,16.33585]
[1778447948292,37.83,80762.99,0.0,0.87295,7e-05,16.33585]
[1778447948327,37.83,80762.99,0.0,0.87295,7e-05,16.33585]
[1778447953416,37.83,80771.35,0.0,0.87353,7e-05,16.28628]
[1778447954932,37.83,80772.95,0.0,0.87364,7e-05,16.27662]
[1778447955062,37.83,80772.95,0.0,0.87364,7e-05,16.27662]
[1778447955430,37.83,80772.96,0.0,0.87364,7e-05,16.27663]
[1778447956194,37.83,80772.96,0.0,0.87364,7e-05,16.27663]
[1778447956290,37.83,80772.96,0.0,0.87364,7e-05,16.27663]
[1778447959458,37.83,80790.73,0.0,0.87487,7e-05,16.16914]
[1778447960465,37.83,80803.6,0.0,0.87576,7e-05,16.09141]
[1778447961472,37.83,80804.61,0.0,0.87583,7e-05,16.08564]
[1778447965131,37.84,80805.94,0.0,0.87591,7e-05,16.07865]
[1778447965313,37.84,80805.94,0.0,0.87591,7e-05,16.07865]
[1778447965500,37.84,80806.61,0.0,0.87595,7e-05,16.07466]
[1778447966379,37.84,80806.61,0.0,0.87595,7e-05,16.07466]
[1778447966563,37.84,80806.61,0.0,0.87595,7e-05,16.07466]
[1778447967514,37.84,80813.74,0.0,0.87644,7e-05,16.03171]
[1778447968521,37.84,80829.99,0.0,0.87755,7e-05,15.93365]
[1778447969528,37.84,80841.74,0.0,0.87835,7e-05,15.86275]
[1778447970535,37.84,80845.92,0.0,0.87863,7e-05,15.83766]
[1778447972549,37.84,80853.9,0.0,0.87919,7e-05,15.78622]
[1778447973556,37.84,80859.2,0.0,0.87955,7e-05,15.75453]
[1778447975570,37.84,80872.08,0.0,0.88041,7e-05,15.67759]
[1778447976577,37.84,80874.46,0.0,0.88057,7e-05,15.66367]
[1778447981612,37.84,80872.08,0.0,0.88038,7e-05,15.68004]
[1778447982619,37.84,80866.07,0.0,0.87998,7e-05,15.71659]
[1778447985434,37.85,80862.95,0.0,0.87976,7e-05,15.73604]
[1778447985567,37.85,80862.95,0.0,0.87976,7e-05,15.73604]
[1778447985640,37.85,80862.99,0.0,0.87976,7e-05,15.73611]
[1778447987056,37.85,80862.45,0.0,0.87972,7e-05,15.73967]
[1778447987080,37.85,80862.45,0.0,0.87972,7e-05,15.73967]
[1778447988661,37.85,80869.6,0.0,0.88019,7e-05,15.69729]
[1778447989733,37.85,80869.6,0.0,0.88019,7e-05,15.69729]
[1778447989811,37.85,80869.6,0.0,0.88019,7e-05,15.69729]
[1778447989834,37.85,80869.2,0.0,0.88016,7e-05,15.70006]
[1778447993787,37.85,80868.27,0.0,0.88009,7e-05,15.70672]
[1778447993813,37.85,80868.27,0.0,0.88009,7e-05,15.70672]
[1778447999598,37.85,80868.81,0.0,0.8801,7e-05,15.70552]
[1778447999812,37.85,80868.81,0.0,0.8801,7e-05,15.70552]
[1778447999876,37.85,80867.68,0.0,0.88002,7e-05,15.71266]
[1778448000469,37.85,80867.68,0.0,0.88002,7e-05,15.71266]
[1778448000565,37.85,80867.68,0.0,0.88002,7e-05,15.71266]
[1778448005782,37.86,80865.53,0.0,0.87986,7e-05,15.72749]
[1778448010819,37.86,80865.74,0.0,0.87986,7e-05,15.7277]
[1778448013988,37.86,80865.86,0.0,0.87985,7e-05,15.72784]
[1778448014060,37.86,80865.86,0.0,0.87985,7e-05,15.72784]
[1778448014846,37.86,80861.3,0.0,0.87954,7e-05,15.75556]
[1778448015729,37.86,80861.3,0.0,0.87954,7e-05,15.75556]
[1778448015816,37.86,80861.3,0.0,0.87954,7e-05,15.75556]
[1778448015853,37.86,80857.95,0.0,0.87931,7e-05,15.77596]
[1778448019473,37.86,80860.08,0.0,0.87945,7e-05,15.7638]
[1778448019561,37.86,80860.08,0.0,0.87945,7e-05,15.7638]
[1778448019881,37.87,80858.74,0.0,0.87936,7e-05,15.77209]
[1778448020556,37.87,80858.74,0.0,0.87936,7e-05,15.77209]
[1778448020817,37.87,80858.74,0.0,0.87936,7e-05,15.77209]
[1778448025923,37.87,80859.25,0.0,0.87938,7e-05,15.77037]
[1778448030958,37.87,80859.1,0.0,0.87936,7e-05,15.77239]
[1778448031973,37.87,80846.33,0.0,0.87851,7e-05,15.8458]
[1778448032975,37.87,80824.63,0.0,0.87703,7e-05,15.9768]
[1778448034879,37.87,80824.63,0.0,0.87703,7e-05,15.9768]
[1778448033979,37.87,80824.14,0.0,0.877,7e-05,15.97968]
[1778448035794,37.87,80824.14,0.0,0.877,7e-05,15.97968]
[1778448035846,37.87,80824.13,0.0,0.877,7e-05,15.97958]
[1778448037031,37.87,80822.22,0.0,0.87687,7e-05,15.99112]
[1778448037066,37.87,80822.22,0.0,0.87687,7e-05,15.99112]
[1778448041362,37.87,80821.54,0.0,0.87683,7e-05,15.99486]
[1778448041464,37.87,80817.45,0.0,0.87655,7e-05,16.01935]
[1778448042042,37.87,80798.84,0.0,0.87527,7e-05,16.13187]
[1778448043049,37.87,80798.79,0.0,0.87526,7e-05,16.13216]
[1778448045128,37.87,80797.79,0.0,0.87519,7e-05,16.13819]
[1778448045140,37.87,80794.97,0.0,0.875,7e-05,16.15505]
[1778448051105,37.87,80790.3,0.0,0.87469,7e-05,16.18203]
[1778448053119,37.86,80783.98,0.0,0.87426,7e-05,16.21987]
[1778448055464,37.86,80783.17,0.0,0.87421,7e-05,16.2244]
[1778448055574,37.86,80783.17,0.0,0.87421,7e-05,16.2244]
[1778448058087,37.86,80781.06,0.0,0.87407,7e-05,16.23632]
[1778448058811,37.86,80781.06,0.0,0.87407,7e-05,16.23632]
[1778448058912,37.86,80778.5,0.0,0.87389,7e-05,16.25153]
[1778448059947,37.86,80778.5,0.0,0.87389,7e-05,16.25153]
[1778448060064,37.86,80779.18,0.0,0.87394,7e-05,16.2474]
[1778448066216,37.86,80779.57,0.0,0.87398,7e-05,16.24394]
[1778448067222,37.86,80785.52,0.0,0.8744,7e-05,16.20773]
[1778448068930,37.86,80785.52,0.0,0.8744,7e-05,16.20773]
[1778448069066,37.86,80786.54,0.0,0.87447,7e-05,16.20163]
[1778448073264,37.86,80783.54,0.0,0.87425,7e-05,16.2205]
[1778448075949,37.86,80780.35,0.0,0.87402,7e-05,16.24019]
[1778448077313,37.86,80778.88,0.0,0.87392,7e-05,16.2491]
[1778448077887,37.86,80778.88,0.0,0.87392,7e-05,16.2491]
[1778448077910,37.86,80777.9,0.0,0.87385,7e-05,16.2552]
[1778448078064,37.86,80777.9,0.0,0.87385,7e-05,16.2552]
[1778448083334,37.86,80778.22,0.0,0.87387,7e-05,16.2536]
[1778448088369,37.86,80777.47,0.0,0.87381,7e-05,16.25852]
[1778448089325,37.86,80777.47,0.0,0.87381,7e-05,16.25852]
[1778448089563,37.86,80777.47,0.0,0.87381,7e-05,16.25852]
[1778448092775,37.86,80772.91,0.0,0.87352,7e-05,16.28264]
[1778448092808,37.86,80772.91,0.0,0.87352,7e-05,16.28264]
[1778448092876,37.86,80771.94,0.0,0.87345,7e-05,16.28855]
[1778448098440,37.86,80771.11,0.0,0.87339,7e-05,16.29368]
[1778448104275,37.86,80770.94,0.0,0.87338,7e-05,16.29473]
[1778448104482,37.86,80752.25,0.0,0.87207,7e-05,16.40818]
[1778448105489,37.86,80743.16,0.0,0.87142,7e-05,16.46351]
[1778448107871,37.86,80740.64,0.0,0.87124,7e-05,16.47885]
[1778448113545,37.86,80741.06,0.0,0.87128,7e-05,16.47532]
[1778448118580,37.86,80734.67,0.0,0.87085,7e-05,16.51292]
[1778448120399,37.86,80734.03,0.0,0.8708,7e-05,16.51653]
[1778448120561,37.86,80734.03,0.0,0.8708,7e-05,16.51653]
[1778448124623,37.86,80739.99,0.0,0.87124,7e-05,16.47886]
[1778448125630,37.86,80748.05,0.0,0.87181,7e-05,16.42965]
[1778448126331,37.86,80748.05,0.0,0.87181,7e-05,16.42965]
[1778448126562,37.86,80748.05,0.0,0.87181,7e-05,16.42965]
[1778448128540,37.86,80748.3,0.0,0.87184,7e-05,16.42785]
[1778448128563,37.86,80748.3,0.0,0.87184,7e-05,16.42785]
[1778448128657,37.86,80748.36,0.0,0.87184,7e-05,16.42734]
[1778448133692,37.85,80748.34,0.0,0.87185,7e-05,16.42679]
[1778448134234,37.85,80748.34,0.0,0.87185,7e-05,16.42679]
[1778448134317,37.85,80748.34,0.0,0.87185,7e-05,16.42679]
[1778448134699,37.85,80742.59,0.0,0.87144,7e-05,16.4616]
[1778448135706,37.85,80734.55,0.0,0.87088,7e-05,16.51032]
[1778448136643,37.85,80734.55,0.0,0.87088,7e-05,16.51032]
[1778448136816,37.85,80734.55,0.0,0.87088,7e-05,16.51032]
[1778448139738,37.85,80722.58,0.0,0.87004,7e-05,16.58212]
[1778448140743,37.85,80716.04,0.0,0.86957,7e-05,16.62161]
[1778448141750,37.85,80702.95,0.0,0.86864,7e-05,16.70099]
[1778448142757,37.85,80696.61,0.0,0.86819,7e-05,16.73938]
[1778448144771,37.85,80702.91,0.0,0.86865,7e-05,16.70035]
[1778448146785,37.85,80714.3,0.0,0.86947,7e-05,16.6304]
[1778448147991,37.85,80714.3,0.0,0.86947,7e-05,16.6304]
[1778448148069,37.85,80714.23,0.0,0.86947,7e-05,16.63065]
[1778448152618,37.85,80714.9,0.0,0.86955,7e-05,16.62217]
[1778448152814,37.85,80714.9,0.0,0.86955,7e-05,16.62217]
[1778448156869,37.85,80710.35,0.0,0.86923,7e-05,16.64916]
[1778448157070,37.84,80709.13,0.0,0.86914,7e-05,16.65638]
[1778448159876,37.84,80718.13,0.0,0.86979,7e-05,16.60091]
[1778448160199,37.84,80718.13,0.0,0.86979,7e-05,16.60091]
[1778448160310,37.84,80718.13,0.0,0.86979,7e-05,16.60091]
[1778448160883,37.84,80726.31,0.0,0.87038,7e-05,16.55093]
[1778448162897,37.84,80730.12,0.0,0.87066,7e-05,16.52725]
[1778448166747,37.84,80730.12,0.0,0.87066,7e-05,16.52725]
[1778448166811,37.84,80730.12,0.0,0.87066,7e-05,16.52725]
[1778448166927,37.84,80731.44,0.0,0.87076,7e-05,16.51836]
[1778448167934,37.84,80738.14,0.0,0.87124,7e-05,16.4774]
[1778448169428,37.84,80742.88,0.0,0.87157,7e-05,16.44844]
[1778448169560,37.84,80742.88,0.0,0.87157,7e-05,16.44844]
[1778448173448,37.84,80745.22,0.0,0.87174,7e-05,16.43393]
[1778448173565,37.84,80745.22,0.0,0.87174,7e-05,16.43393]
[1778448178004,37.84,80754.16,0.0,0.87238,7e-05,16.37914]
[1778448178286,37.84,80754.16,0.0,0.87238,7e-05,16.37914]
[1778448178311,37.84,80754.16,0.0,0.87238,7e-05,16.37914]
[1778448182147,37.84,80754.13,0.0,0.87238,7e-05,16.3791]
[1778448182309,37.84,80754.13,0.0,0.87238,7e-05,16.3791]
[1778448183039,37.84,80754.17,0.0,0.87238,7e-05,16.3788]
[1778448186500,37.84,80755.03,0.0,0.87244,7e-05,16.37356]
[1778448186561,37.84,80755.03,0.0,0.87244,7e-05,16.37356]
[1778448191938,37.84,80756.7,0.0,0.87256,7e-05,16.36323]
[1778448192067,37.84,80756.7,0.0,0.87256,7e-05,16.36323]
[1778448193109,37.84,80762.96,0.0,0.873,7e-05,16.32511]
[1778448197133,37.84,80766.79,0.0,0.87327,7e-05,16.30194]
[1778448197310,37.84,80766.79,0.0,0.87327,7e-05,16.30194]
[1778448197907,37.84,80766.79,0.0,0.87327,7e-05,16.30194]
[1778448198070,37.84,80766.79,0.0,0.87327,7e-05,16.30194]
[1778448198002,37.84,80767.3,0.0,0.8733,7e-05,16.29896]
[1778448202172,37.84,80773.81,0.0,0.87375,7e-05,16.25977]
[1778448203578,37.84,80773.81,0.0,0.87375,7e-05,16.25977]
[1778448203808,37.84,80773.81,0.0,0.87375,7e-05,16.25977]
[1778448204186,37.84,80783.62,0.0,0.87444,7e-05,16.20054]
[1778448206375,37.84,80784.04,0.0,0.87446,7e-05,16.1982]
[1778448206559,37.84,80784.04,0.0,0.87446,7e-05,16.1982]
[1778448206612,37.84,80784.25,0.0,0.87447,7e-05,16.19735]
[1778448208247,37.84,80783.47,0.0,0.87442,7e-05,16.20208]
[1778448214634,37.84,80786.57,0.0,0.87464,7e-05,16.18082]
[1778448214735,37.84,80786.64,0.0,0.87464,7e-05,16.18087]
[1778448216928,37.84,80786.05,0.0,0.8746,7e-05,16.18445]
[1778448217585,37.84,80785.42,0.0,0.87455,7e-05,16.18873]
[1778448221486,37.85,80785.3,0.0,0.87454,7e-05,16.19013]
[1778448225333,37.85,80798.51,0.0,0.87544,7e-05,16.11129]
[1778448226340,37.85,80800.31,0.0,0.87556,7e-05,16.10074]
[1778448228110,37.85,80800.31,0.0,0.87556,7e-05,16.10074]
[1778448228900,37.85,80798.17,0.0,0.87541,7e-05,16.11404]
[1778448228978,37.85,80798.02,0.0,0.87539,7e-05,16.11561]
[1778448234396,37.85,80796.8,0.0,0.87529,7e-05,16.12464]
[1778448235808,37.85,80796.8,0.0,0.87529,7e-05,16.12464]
[1778448236060,37.85,80796.8,0.0,0.87529,7e-05,16.12464]
[1778448235909,37.85,80796.8,0.0,0.87528,7e-05,16.12529]
[1778448241722,37.86,80799.2,0.0,0.87543,7e-05,16.11209]
[1778448244560,37.86,80797.75,0.0,0.87532,7e-05,16.12189]
[1778448246691,37.86,80794.19,0.0,0.87507,7e-05,16.14411]
[1778448246749,37.86,80786.49,0.0,0.87453,7e-05,16.19107]
[1778448247503,37.86,80766.01,0.0,0.8731,7e-05,16.31554]
[1778448249516,37.86,80766.86,0.0,0.87315,7e-05,16.31063]
[1778448250519,37.86,80766.86,0.0,0.87315,7e-05,16.31063]
[1778448251531,37.86,80774.4,0.0,0.87368,7e-05,16.26498]
[1778448254834,37.86,80777.9,0.0,0.87392,7e-05,16.24395]
[1778448255060,37.86,80777.9,0.0,0.87392,7e-05,16.24395]
[1778448260594,37.86,80776.74,0.0,0.87383,7e-05,16.25185]
[1778448263617,37.86,80767.21,0.0,0.87316,7e-05,16.30996]
[1778448264623,37.86,80760.01,0.0,0.87266,7e-05,16.35374]
[1778448266637,37.86,80758.84,0.0,0.87257,7e-05,16.36082]
[1778448267273,37.86,80758.84,0.0,0.87257,7e-05,16.36082]
[1778448267386,37.86,80758.84,0.0,0.87257,7e-05,16.36082]
[1778448267779,37.86,80758.84,0.0,0.87257,7e-05,16.36082]
[1778448267827,37.86,80758.41,0.0,0.87254,7e-05,16.36332]
[1778448269658,37.86,80750.29,0.0,0.87197,7e-05,16.41257]
[1778448270665,37.86,80735.6,0.0,0.87094,7e-05,16.50177]
[1778448272679,37.86,80734.9,0.0,0.87091,7e-05,16.50243]
[1778448277714,37.86,80733.92,0.0,0.87084,7e-05,16.50838]
[1778448282749,37.86,80734.3,0.0,0.87087,7e-05,16.50612]
[1778448285409,37.86,80733.25,0.0,0.87079,7e-05,16.51252]
[1778448285489,37.86,80733.25,0.0,0.87079,7e-05,16.51252]
[1778448285564,37.86,80733.25,0.0,0.87079,7e-05,16.51252]
[1778448285770,37.86,80733.03,0.0,0.87078,7e-05,16.51387]
[1778448290805,37.86,80734.02,0.0,0.87084,7e-05,16.50792]
[1778448293826,37.86,80739.24,0.0,0.87121,7e-05,16.47626]
[1778448297904,37.86,80743.14,0.0,0.87149,7e-05,16.45283]
[1778448298019,37.86,80743.14,0.0,0.87149,7e-05,16.45283]
[1778448298059,37.86,80743.14,0.0,0.87149,7e-05,16.45283]
[1778448298120,37.87,80743.14,0.0,0.87149,7e-05,16.45294]
[1778448301882,37.87,80736.33,0.0,0.871,7e-05,16.49476]
[1778448303896,37.87,80732.3,0.0,0.87071,7e-05,16.51933]
[1778448306536,37.87,80730.81,0.0,0.87061,7e-05,16.52839]
[1778448306559,37.87,80730.81,0.0,0.87061,7e-05,16.52839]
[1778448307924,37.87,80730.75,0.0,0.8706,7e-05,16.52872]
[1778448310945,37.87,80742.63,0.0,0.87144,7e-05,16.45645]
[1778448314210,37.87,80742.28,0.0,0.87142,7e-05,16.45873]
[1778448314308,37.87,80742.42,0.0,0.87143,7e-05,16.45796]
[1778448314315,37.87,80742.42,0.0,0.87143,7e-05,16.45796]
[1778448314565,37.87,80742.42,0.0,0.87143,7e-05,16.45796]
[1778448315980,37.87,80744.69,0.0,0.87159,7e-05,16.44406]
[1778448321016,37.86,80746.75,0.0,0.87174,7e-05,16.43083]
[1778448321972,37.86,80746.75,0.0,0.87174,7e-05,16.43083]
[1778448322022,37.86,80746.75,0.0,0.87174,7e-05,16.43083]
[1778448322064,37.86,80746.75,0.0,0.87174,7e-05,16.43083]
[1778448322073,37.86,80747.08,0.0,0.87177,7e-05,16.42869]
[1778448328065,37.86,80746.22,0.0,0.87172,7e-05,16.43311]
[1778448328622,37.86,80746.22,0.0,0.87172,7e-05,16.43311]
[1778448328682,37.86,80746.22,0.0,0.87172,7e-05,16.43311]
[1778448328814,37.86,80746.22,0.0,0.87172,7e-05,16.43311]
[1778448328913,37.86,80746.22,0.0,0.87172,7e-05,16.43296]
[1778448334107,37.86,80746.36,0.0,0.87176,7e-05,16.42771]
[1778448340149,37.86,80746.29,0.0,0.87176,7e-05,16.42734]
[1778448343170,37.86,80740.06,0.0,0.87133,7e-05,16.46477]
[1778448345284,37.86,80739.76,0.0,0.87131,7e-05,16.46623]
[1778448345309,37.86,80739.76,0.0,0.87131,7e-05,16.46623]
[1778448345608,37.86,80739.76,0.0,0.87131,7e-05,16.46623]
[1778448345810,37.86,80739.76,0.0,0.87131,7e-05,16.46623]
[1778448346191,37.86,80741.3,0.0,0.87142,7e-05,16.45669]
[1778448352233,37.86,80742.68,0.0,0.87153,7e-05,16.44736]
[1778448353240,37.86,80748.03,0.0,0.87191,7e-05,16.41469]
[1778448356444,37.86,80752.69,0.0,0.87224,7e-05,16.38622]
[1778448356504,37.86,80752.69,0.0,0.87224,7e-05,16.38622]
[1778448356565,37.86,80752.69,0.0,0.87224,7e-05,16.38622]
[1778448356661,37.86,80752.69,0.0,0.87224,7e-05,16.38616]
[1778448362303,37.86,80752.51,0.0,0.87223,7e-05,16.38688]
[1778448363915,37.86,80752.51,0.0,0.87223,7e-05,16.38688]
[1778448364064,37.86,80752.51,0.0,0.87223,7e-05,16.38688]
[1778448364149,37.85,80752.56,0.0,0.87224,7e-05,16.38645]
[1778448369352,37.85,80760.39,0.0,0.87279,7e-05,16.33856]
[1778448371366,37.85,80763.4,0.0,0.873,7e-05,16.3203]
[1778448373200,37.85,80763.4,0.0,0.873,7e-05,16.3203]
[1778448373249,37.85,80763.4,0.0,0.873,7e-05,16.32034]
[1778448373311,37.85,80763.4,0.0,0.873,7e-05,16.32034]
[1778448373341,37.85,80763.4,0.0,0.873,7e-05,16.32034]
[1778448373562,37.85,80763.4,0.0,0.873,7e-05,16.32034]
[1778448379422,37.85,80765.56,0.0,0.87315,7e-05,16.30731]
[1778448382983,37.85,80765.61,0.0,0.87315,7e-05,16.30703]
[1778448382989,37.85,80765.61,0.0,0.87315,7e-05,16.30703]
[1778448383067,37.85,80765.61,0.0,0.87315,7e-05,16.30703]
[1778448383164,37.85,80765.88,0.0,0.87317,7e-05,16.30541]
[1778448387478,37.85,80754.99,0.0,0.87241,7e-05,16.37158]
[1778448388485,37.85,80753.56,0.0,0.87231,7e-05,16.38018]
[1778448389874,37.85,80753.56,0.0,0.87231,7e-05,16.38018]
[1778448389972,37.85,80753.56,0.0,0.87231,7e-05,16.38018]
[1778448390066,37.85,80753.56,0.0,0.87231,7e-05,16.38018]
[1778448390131,37.85,80753.51,0.0,0.87231,7e-05,16.3803]
[1778448395535,37.85,80752.06,0.0,0.87223,7e-05,16.38486]
[1778448399563,37.85,80745.69,0.0,0.87179,7e-05,16.42312]
[1778448401325,37.85,80745.94,0.0,0.87181,7e-05,16.42145]
[1778448401376,37.85,80745.94,0.0,0.87181,7e-05,16.42145]
[1778448401567,37.85,80745.94,0.0,0.87181,7e-05,16.42145]
[1778448401577,37.85,80745.73,0.0,0.8718,7e-05,16.42258]
[1778448406612,37.85,80745.95,0.0,0.87182,7e-05,16.42051]
[1778448408593,37.85,80745.9,0.0,0.87182,7e-05,16.42067]
[1778448408813,37.85,80745.9,0.0,0.87182,7e-05,16.42067]
[1778448408818,37.85,80745.72,0.0,0.87181,7e-05,16.42162]
[1778448413705,37.85,80745.38,0.0,0.87179,7e-05,16.42309]
[1778448413708,37.85,80745.38,0.0,0.87179,7e-05,16.42309]
[1778448413811,37.85,80745.38,0.0,0.87179,7e-05,16.42309]
[1778448413900,37.85,80747.07,0.0,0.87191,7e-05,16.41255]
[1778448418194,37.85,80749.22,0.0,0.87206,7e-05,16.3993]
[1778448418264,37.85,80749.22,0.0,0.87206,7e-05,16.3993]
[1778448418312,37.85,80749.22,0.0,0.87206,7e-05,16.3993]
[1778448418290,37.85,80746.36,0.0,0.87187,7e-05,16.41645]
[1778448418696,37.85,80745.26,0.0,0.87179,7e-05,16.42313]
[1778448423731,37.85,80745.75,0.0,0.87183,7e-05,16.41947]
[1778448427759,37.85,80755.64,0.0,0.87253,7e-05,16.35884]
[1778448429906,37.85,80759.84,0.0,0.87283,7e-05,16.33322]
[1778448430014,37.85,80759.84,0.0,0.87283,7e-05,16.33322]
[1778448430063,37.85,80759.84,0.0,0.87283,7e-05,16.33322]
[1778448430162,37.85,80760.22,0.0,0.87286,7e-05,16.33086]
[1778448435817,37.85,80762.19,0.0,0.873,7e-05,16.31886]
[1778448438790,37.85,80762.39,0.0,0.87301,7e-05,16.31764]
[1778448438815,37.85,80762.39,0.0,0.87301,7e-05,16.31764]
[1778448438895,37.85,80762.39,0.0,0.87301,7e-05,16.31764]
[1778448439066,37.85,80762.39,0.0,0.87301,7e-05,16.31764]
[1778448439166,37.85,80762.67,0.0,0.87303,7e-05,16.31594]
[1778448444880,37.84,80757.96,0.0,0.8727,7e-05,16.34452]
[1778448446158,37.84,80757.96,0.0,0.8727,7e-05,16.34452]
[1778448446207,37.84,80757.96,0.0,0.8727,7e-05,16.34452]
[1778448446315,37.84,80757.96,0.0,0.8727,7e-05,16.34452]
[1778448446263,37.84,80757.66,0.0,0.87268,7e-05,16.34626]
[1778448451929,37.84,80752.97,0.0,0.87237,7e-05,16.37079]
[1778448453255,37.84,80752.97,0.0,0.87237,7e-05,16.37079]
[1778448453311,37.84,80752.97,0.0,0.87237,7e-05,16.37079]
[1778448453313,37.84,80752.97,0.0,0.87237,7e-05,16.37079]
[1778448453305,37.84,80750.99,0.0,0.87224,7e-05,16.3827]
[1778448453569,37.84,80750.99,0.0,0.87224,7e-05,16.3827]
[1778448457174,37.84,80749.81,0.0,0.87216,7e-05,16.38954]
[1778448457183,37.84,80749.81,0.0,0.87216,7e-05,16.38954]
[1778448457318,37.84,80749.81,0.0,0.87216,7e-05,16.38954]
[1778448457184,37.84,80748.14,0.0,0.87204,7e-05,16.39957]
[1778448463006,37.84,80747.49,0.0,0.872,7e-05,16.40274]
[1778448469048,37.84,80747.29,0.0,0.872,7e-05,16.40317]
[1778448476097,37.84,80747.11,0.0,0.872,7e-05,16.40341]
[1778448481132,37.84,80747.26,0.0,0.87201,7e-05,16.40189]
[1778448484873,37.84,80747.82,0.0,0.87205,7e-05,16.39827]
[1778448484953,37.84,80747.82,0.0,0.87205,7e-05,16.39827]
[1778448485063,37.84,80747.82,0.0,0.87205,7e-05,16.39827]
[1778448485161,37.84,80747.86,0.0,0.87206,7e-05,16.39781]
[1778448489195,37.84,80760.7,0.0,0.87297,7e-05,16.31942]
[1778448490202,37.84,80766.63,0.0,0.87338,7e-05,16.28343]
[1778448491736,37.84,80769.01,0.0,0.87355,7e-05,16.26905]
[1778448491810,37.84,80769.01,0.0,0.87355,7e-05,16.26905]
[1778448492258,37.84,80769.01,0.0,0.87355,7e-05,16.26905]
[1778448492316,37.84,80769.01,0.0,0.87355,7e-05,16.26905]
[1778448492360,37.84,80771.02,0.0,0.87369,7e-05,16.25693]
[1778448499085,37.84,80774.43,0.0,0.87392,7e-05,16.23681]
[1778448499313,37.84,80774.43,0.0,0.87392,7e-05,16.23681]
[1778448499345,37.84,80774.43,0.0,0.87392,7e-05,16.23681]
[1778448499307,37.84,80774.43,0.0,0.87392,7e-05,16.23708]
[1778448499561,37.84,80774.43,0.0,0.87392,7e-05,16.23708]
[1778448500275,37.84,80779.66,0.0,0.87428,7e-05,16.20549]
[1778448505310,37.84,80779.97,0.0,0.87429,7e-05,16.20451]
[1778448510345,37.84,80780.24,0.0,0.8743,7e-05,16.20374]
[1778448510862,37.84,80780.24,0.0,0.8743,7e-05,16.20374]
[1778448511066,37.84,80780.24,0.0,0.8743,7e-05,16.20374]
[1778448511098,37.84,80780.24,0.0,0.8743,7e-05,16.20374]
[1778448511312,37.84,80780.24,0.0,0.8743,7e-05,16.20374]
[1778448511407,37.84,80780.24,0.0,0.87432,7e-05,16.2002]
[1778448514373,37.84,80784.79,0.0,0.87463,7e-05,16.17319]
[1778448519408,37.84,80784.57,0.0,0.87461,7e-05,16.17557]
[1778448520766,37.85,80783.62,0.0,0.87454,7e-05,16.18153]
[1778448520811,37.85,80783.62,0.0,0.87454,7e-05,16.18153]
[1778448521010,37.85,80783.62,0.0,0.87454,7e-05,16.18153]
[1778448521062,37.85,80783.62,0.0,0.87454,7e-05,16.18153]
[1778448521422,37.85,80785.95,0.0,0.8747,7e-05,16.16761]
[1778448526812,37.85,80786.48,0.0,0.87473,7e-05,16.16524]
[1778448527066,37.85,80786.48,0.0,0.87473,7e-05,16.16524]
[1778448531763,37.85,80788.91,0.0,0.87488,7e-05,16.15156]
[1778448531810,37.85,80788.91,0.0,0.87488,7e-05,16.15156]
[1778448532148,37.85,80788.91,0.0,0.87488,7e-05,16.15156]
[1778448532312,37.85,80788.91,0.0,0.87488,7e-05,16.15156]
[1778448532356,37.85,80790.92,0.0,0.87502,7e-05,16.13985]
[1778448537536,37.85,80791.88,0.0,0.87507,7e-05,16.13529]
[1778448540304,37.85,80791.88,0.0,0.87507,7e-05,16.13529]
[1778448540311,37.85,80791.88,0.0,0.87507,7e-05,16.13529]
[1778448540405,37.85,80792.14,0.0,0.87508,7e-05,16.13449]
[1778448540585,37.85,80792.14,0.0,0.87508,7e-05,16.13449]
[1778448540815,37.85,80792.14,0.0,0.87508,7e-05,16.13449]
[1778448547407,37.85,80794.89,0.0,0.87526,7e-05,16.11832]
[1778448547410,37.85,80798.55,0.0,0.87552,7e-05,16.09622]
[1778448547517,37.85,80798.55,0.0,0.87552,7e-05,16.09622]
[1778448547561,37.85,80798.55,0.0,0.87552,7e-05,16.09622]
[1778448547609,37.85,80799.05,0.0,0.87555,7e-05,16.09319]
[1778448548616,37.85,80804.64,0.0,0.87594,7e-05,16.05941]
[1778448550630,37.85,80810.05,0.0,0.87631,7e-05,16.02637]
[1778448553199,37.85,80810.59,0.0,0.87635,7e-05,16.02298]
[1778448553292,37.85,80810.59,0.0,0.87635,7e-05,16.02298]
[1778448553313,37.85,80810.59,0.0,0.87635,7e-05,16.02298]
[1778448553393,37.85,80810.85,0.0,0.87637,7e-05,16.02115]
[1778448558784,37.85,80811.18,0.0,0.8764,7e-05,16.0186]
[1778448558816,37.85,80811.18,0.0,0.8764,7e-05,16.0186]
[1778448559829,37.85,80811.22,0.0,0.87641,7e-05,16.01822]
[1778448560066,37.85,80811.22,0.0,0.87641,7e-05,16.01822]
[1778448560125,37.85,80810.05,0.0,0.87633,7e-05,16.02501]
[1778448565735,37.85,80810.51,0.0,0.87637,7e-05,16.02148]
[1778448566742,37.85,80814.77,0.0,0.87666,7e-05,15.99558]
[1778448568238,37.85,80814.77,0.0,0.87666,7e-05,15.99558]
[1778448568313,37.85,80814.77,0.0,0.87666,7e-05,15.99558]
[1778448574087,37.85,80822.0,0.0,0.87719,7e-05,15.94766]
[1778448574312,37.85,80822.0,0.0,0.87719,7e-05,15.94766]
[1778448574322,37.85,80822.0,0.0,0.87719,7e-05,15.94766]
[1778448574477,37.85,80823.79,0.0,0.87731,7e-05,15.93676]
[1778448574564,37.85,80823.79,0.0,0.87731,7e-05,15.93676]
[1778448579834,37.85,80824.24,0.0,0.87734,7e-05,15.93386]
[1778448581645,37.85,80826.67,0.0,0.87751,7e-05,15.91915]
[1778448581809,37.85,80826.67,0.0,0.87751,7e-05,15.91915]
[1778448581885,37.85,80826.67,0.0,0.87751,7e-05,15.91915]
[1778448582064,37.85,80826.67,0.0,0.87751,7e-05,15.91915]
[1778448582141,37.85,80826.87,0.0,0.87752,7e-05,15.91793]
[1778448587891,37.85,80827.44,0.0,0.87756,7e-05,15.91445]
[1778448590268,37.85,80827.44,0.0,0.87756,7e-05,15.91445]
[1778448590310,37.85,80827.44,0.0,0.87756,7e-05,15.91445]
[1778448590369,37.85,80827.44,0.0,0.87756,7e-05,15.91455]
[1778448590534,37.85,80827.44,0.0,0.87756,7e-05,15.91455]
[1778448590560,37.85,80827.44,0.0,0.87756,7e-05,15.91455]
[1778448595947,37.85,80827.56,0.0,0.87757,7e-05,15.91399]
[1778448600982,37.85,80827.49,0.0,0.87756,7e-05,15.91458]
[1778448606445,37.85,80828.05,0.0,0.8776,7e-05,15.91133]
[1778448606561,37.85,80828.09,0.0,0.8776,7e-05,15.91112]
[1778448606830,37.85,80828.09,0.0,0.8776,7e-05,15.91112]
[1778448607065,37.85,80828.09,0.0,0.8776,7e-05,15.91112]
[1778448607111,37.85,80829.56,0.0,0.8777,7e-05,15.90232]
[1778448608031,37.85,80835.91,0.0,0.87813,7e-05,15.86401]
[1778448614073,37.85,80836.05,0.0,0.87814,7e-05,15.86379]
[1778448614639,37.85,80836.05,0.0,0.87814,7e-05,15.86379]
[1778448614813,37.85,80836.05,0.0,0.87814,7e-05,15.86379]
[1778448614868,37.85,80836.05,0.0,0.87814,7e-05,15.86379]
[1778448615062,37.85,80836.05,0.0,0.87814,7e-05,15.86379]
[1778448615163,37.85,80836.01,0.0,0.87813,7e-05,15.86428]
[1778448617145,37.85,80836.05,0.0,0.87813,7e-05,15.86404]
[1778448617191,37.85,80840.56,0.0,0.87844,7e-05,15.83709]
[1778448617687,37.85,80840.56,0.0,0.87844,7e-05,15.83709]
[1778448617813,37.85,80840.56,0.0,0.87844,7e-05,15.83709]
[1778448618101,37.85,80846.4,0.0,0.87883,7e-05,15.80189]
[1778448619108,37.85,80846.42,0.0,0.87883,7e-05,15.80213]
[1778448620115,37.85,80849.65,0.0,0.87905,7e-05,15.78267]
[1778448625499,37.85,80851.16,0.0,0.87914,7e-05,15.77442]
[1778448625566,37.85,80852.32,0.0,0.87922,7e-05,15.76766]
[1778448629178,37.86,80857.07,0.0,0.87953,7e-05,15.74025]
[1778448629713,37.86,80857.07,0.0,0.87953,7e-05,15.74025]
[1778448629809,37.86,80857.07,0.0,0.87953,7e-05,15.74025]
[1778448635220,37.86,80859.8,0.0,0.87972,7e-05,15.72193]
[1778448635821,37.86,80859.8,0.0,0.87972,7e-05,15.72193]
[1778448639560,37.86,80861.73,0.0,0.87984,7e-05,15.71125]
[1778448644489,37.86,80861.77,0.0,0.87982,7e-05,15.71262]
[1778448654353,37.87,80862.03,0.0,0.8798,7e-05,15.71452]
[1778448660347,37.87,80859.95,0.0,0.87965,7e-05,15.72822]
[1778448660395,37.87,80854.89,0.0,0.8793,7e-05,15.75922]
[1778448661402,37.87,80850.14,0.0,0.87898,7e-05,15.78804]
[1778448664423,37.87,80853.37,0.0,0.87919,7e-05,15.76913]
[1778448665430,37.88,80857.54,0.0,0.87947,7e-05,15.74424]
[1778448670465,37.88,80859.93,0.0,0.87962,7e-05,15.73116]
[1778448673497,37.88,80856.55,0.0,0.87938,7e-05,15.75229]
[1778448678532,37.88,80856.37,0.0,0.87935,7e-05,15.75453]
[1778448683567,37.88,80855.66,0.0,0.87929,7e-05,15.75994]
[1778448688603,37.89,80854.34,0.0,0.87919,7e-05,15.76895]
[1778448690616,37.89,80850.57,0.0,0.87893,7e-05,15.79205]
[1778448692691,37.89,80848.8,0.0,0.87883,7e-05,15.79917]
[1778448692736,37.89,80836.87,0.0,0.87802,7e-05,15.87118]
[1778448693637,37.89,80830.6,0.0,0.87759,7e-05,15.9093]
[1778448694644,37.89,80835.01,0.0,0.87789,7e-05,15.88298]
[1778448696058,37.89,80835.01,0.0,0.87789,7e-05,15.88298]
[1778448696076,37.89,80847.21,0.0,0.87872,7e-05,15.80952]
[1778448696658,37.89,80848.81,0.0,0.87883,7e-05,15.80003]
[1778448698274,37.89,80848.81,0.0,0.87883,7e-05,15.80003]
[1778448700062,37.89,80851.78,0.0,0.87902,7e-05,15.78248]
[1778448700116,37.89,80859.0,0.0,0.87951,7e-05,15.73923]
[1778448704069,37.89,80860.39,0.0,0.8796,7e-05,15.73138]
[1778448708064,37.89,80862.57,0.0,0.87973,7e-05,15.71959]
[1778448708165,37.89,80863.1,0.0,0.87976,7e-05,15.71668]
[1778448713637,37.89,80863.63,0.0,0.87979,7e-05,15.71435]
[1778448718812,37.9,80863.38,0.0,0.87975,7e-05,15.71819]
[1778448723848,37.9,80867.99,0.0,0.88004,7e-05,15.6919]
[1778448724855,37.9,80873.55,0.0,0.88041,7e-05,15.65883]
[1778448730897,37.91,80873.66,0.0,0.8804,7e-05,15.66033]
[1778448735932,37.91,80874.26,0.0,0.88042,7e-05,15.65844]
[1778448741974,37.91,80875.51,0.0,0.88048,7e-05,15.65302]
[1778448747009,37.91,80879.99,0.0,0.88076,7e-05,15.6275]
[1778448752044,37.92,80881.38,0.0,0.88087,7e-05,15.61672]
[1778448758086,37.92,80886.77,0.0,0.88121,7e-05,15.58621]
[1778448763122,37.92,80887.16,0.0,0.88122,7e-05,15.5855]
[1778448768156,37.93,80891.04,0.0,0.88146,7e-05,15.56393]
[1778448773191,37.93,80895.85,0.0,0.88176,7e-05,15.53642]
[1778448775205,37.93,80901.78,0.0,0.88215,7e-05,15.50112]
[1778448780240,37.93,80904.59,0.0,0.88234,7e-05,15.48434]
[1778448785275,37.93,80904.79,0.0,0.88235,7e-05,15.48325]
[1778448787946,37.93,80905.59,0.0,0.8824,7e-05,15.47851]
[1778448788064,37.93,80905.59,0.0,0.8824,7e-05,15.47851]
[1778448796352,37.93,80906.67,0.0,0.88247,7e-05,15.47296]
[1778448801387,37.93,80910.35,0.0,0.8827,7e-05,15.45169]
[1778448802064,37.93,80910.35,0.0,0.8827,7e-05,15.45169]
[1778448806237,37.93,80910.77,0.0,0.88272,7e-05,15.4498]
[1778448806313,37.93,80910.77,0.0,0.88272,7e-05,15.4498]
[1778448806422,37.93,80910.84,0.0,0.88273,7e-05,15.44953]
[1778448809444,37.93,80916.35,0.0,0.88309,7e-05,15.41703]
[1778448810146,37.93,80916.35,0.0,0.88309,7e-05,15.41703]
[1778448810312,37.93,80916.35,0.0,0.88309,7e-05,15.41703]
[1778448810451,37.93,80921.9,0.0,0.88345,7e-05,15.38393]
[1778448815486,37.94,80924.0,0.0,0.88361,7e-05,15.36828]
[1778448820521,37.94,80924.43,0.0,0.88363,7e-05,15.36639]
[1778448821398,37.94,80924.43,0.0,0.88363,7e-05,15.36639]
[1778448821563,37.94,80924.43,0.0,0.88363,7e-05,15.36639]
[1778448821664,37.94,80924.39,0.0,0.88362,7e-05,15.36678]
[1778448826064,37.94,80924.5,0.0,0.88362,7e-05,15.36659]
[1778448830591,37.94,80918.15,0.0,0.8832,7e-05,15.40546]
[1778448835534,37.94,80913.53,0.0,0.88289,7e-05,15.43353]
[1778448835565,37.94,80913.53,0.0,0.88289,7e-05,15.43353]
[1778448835604,37.94,80913.53,0.0,0.88289,7e-05,15.43353]
[1778448835627,37.94,80912.74,0.0,0.88283,7e-05,15.43831]
[1778448835810,37.94,80912.74,0.0,0.88283,7e-05,15.43831]
[1778448841669,37.94,80910.45,0.0,0.88268,7e-05,15.45229]
[1778448843683,37.94,80902.19,0.0,0.88213,7e-05,15.5017]
[1778448844690,37.94,80893.64,0.0,0.88156,7e-05,15.55295]
[1778448846704,37.94,80886.6,0.0,0.88109,7e-05,15.59536]
[1778448850734,37.94,80881.39,0.0,0.88075,7e-05,15.62632]
[1778448853755,37.94,80874.38,0.0,0.88028,7e-05,15.66806]
[1778448855769,37.94,80870.7,0.0,0.88003,7e-05,15.69005]
[1778448859529,37.94,80869.2,0.0,0.87993,7e-05,15.69896]
[1778448859563,37.94,80869.2,0.0,0.87993,7e-05,15.69896]
[1778448863825,37.94,80857.23,0.0,0.87914,7e-05,15.76925]
[1778448864832,37.94,80852.63,0.0,0.87884,7e-05,15.79654]
[1778448870289,37.93,80851.22,0.0,0.87876,7e-05,15.80345]
[1778448870310,37.93,80851.22,0.0,0.87876,7e-05,15.80345]
[1778448870429,37.93,80851.22,0.0,0.87876,7e-05,15.80345]
[1778448870560,37.93,80851.22,0.0,0.87876,7e-05,15.80345]
[1778448870612,37.93,80851.04,0.0,0.87875,7e-05,15.80374]
[1778448875909,37.93,80845.06,0.0,0.87839,7e-05,15.83393]
[1778448876916,37.93,80834.82,0.0,0.8777,7e-05,15.89533]
[1778448877923,37.93,80834.39,0.0,0.87768,7e-05,15.89759]
[1778448881043,37.93,80833.35,0.0,0.87761,7e-05,15.90317]
[1778448881068,37.93,80833.35,0.0,0.87761,7e-05,15.90317]
[1778448889000,37.92,80847.26,0.0,0.87859,7e-05,15.81619]
[1778448892620,37.92,80848.15,0.0,0.87866,7e-05,15.81007]
[1778448892810,37.92,80848.15,0.0,0.87866,7e-05,15.81007]
[1778448893083,37.92,80848.13,0.0,0.87867,7e-05,15.80945]
[1778448893307,37.92,80848.13,0.0,0.87867,7e-05,15.80945]
[1778448893409,37.92,80848.17,0.0,0.87868,7e-05,15.80885]
[1778448900485,37.92,80848.14,0.0,0.87868,7e-05,15.80832]
[1778448904702,37.91,80848.17,0.0,0.8787,7e-05,15.80663]
[1778448904809,37.91,80848.17,0.0,0.8787,7e-05,15.80663]
[1778448910148,37.91,80846.64,0.0,0.87861,7e-05,15.81461]
[1778448915088,37.91,80850.87,0.0,0.8789,7e-05,15.78856]
[1778448915317,37.91,80850.87,0.0,0.8789,7e-05,15.78856]
[1778448916190,37.91,80859.48,0.0,0.87949,7e-05,15.73607]
[1778448919156,37.91,80858.86,0.0,0.87946,7e-05,15.73922]
[1778448919312,37.91,80858.86,0.0,0.87946,7e-05,15.73922]
[1778448920672,37.91,80857.48,0.0,0.87937,7e-05,15.74695]
[1778448920812,37.91,80857.48,0.0,0.87937,7e-05,15.74695]
[1778448920773,37.91,80857.13,0.0,0.87935,7e-05,15.74875]
[1778448928274,37.9,80857.54,0.0,0.8794,7e-05,15.74419]
[1778448929281,37.9,80851.96,0.0,0.87903,7e-05,15.77745]
[1778448932302,37.9,80841.69,0.0,0.87836,7e-05,15.83454]
[1778448935500,37.9,80840.93,0.0,0.87832,7e-05,15.8388]
[1778448936328,37.9,80840.86,0.0,0.87831,7e-05,15.83883]
[1778448942372,37.9,80836.67,0.0,0.87804,7e-05,15.86278]
[1778448946400,37.89,80831.14,0.0,0.87768,7e-05,15.89508]
[1778448947160,37.89,80831.14,0.0,0.87768,7e-05,15.89508]
[1778448947313,37.89,80831.14,0.0,0.87768,7e-05,15.89508]
[1778448947560,37.89,80831.14,0.0,0.87768,7e-05,15.89508]
[1778448947811,37.89,80831.14,0.0,0.87768,7e-05,15.89508]
[1778448947661,37.89,80830.92,0.0,0.87767,7e-05,15.8958]
[1778448954052,37.89,80833.61,0.0,0.87787,7e-05,15.87805]
[1778448954067,37.89,80833.61,0.0,0.87787,7e-05,15.87805]
[1778448955463,37.89,80843.38,0.0,0.87855,7e-05,15.81811]
[1778448956470,37.89,80849.69,0.0,0.87898,7e-05,15.7797]
[1778448959223,37.89,80848.27,0.0,0.87889,7e-05,15.78789]
[1778448959312,37.89,80848.27,0.0,0.87889,7e-05,15.78789]
[1778448960048,37.89,80848.3,0.0,0.8789,7e-05,15.78698]
[1778448960068,37.89,80848.3,0.0,0.8789,7e-05,15.78698]
[1778448960498,37.88,80848.26,0.0,0.8789,7e-05,15.78686]
[1778448965533,37.88,80847.9,0.0,0.87889,7e-05,15.78728]
[1778448971575,37.88,80848.41,0.0,0.87895,7e-05,15.78222]
[1778448976610,37.88,80852.29,0.0,0.87923,7e-05,15.75738]
[1778448977432,37.88,80852.29,0.0,0.87923,7e-05,15.75738]
[1778448977561,37.88,80852.29,0.0,0.87923,7e-05,15.75738]
[1778448983659,37.87,80853.32,0.0,0.87932,7e-05,15.74934]
[1778448987687,37.87,80858.63,0.0,0.87969,7e-05,15.71649]
[1778448988164,37.87,80858.63,0.0,0.87969,7e-05,15.71649]
[1778448988310,37.87,80858.63,0.0,0.87969,7e-05,15.71649]
[1778448990852,37.87,80851.5,0.0,0.87921,7e-05,15.759]
[1778448990912,37.87,80850.71,0.0,0.87916,7e-05,15.76351]
[1778448991062,37.87,80850.71,0.0,0.87916,7e-05,15.76351]
[1778448996785,37.87,80850.47,0.0,0.87918,7e-05,15.75974]
[1778448998442,37.87,80850.47,0.0,0.87918,7e-05,15.75974]
[1778448998564,37.87,80850.47,0.0,0.87918,7e-05,15.75974]
[1778449003835,37.86,80849.86,0.0,0.87916,7e-05,15.7617]
[1778449008869,37.86,80852.44,0.0,0.87935,7e-05,15.74495]
[1778449010860,37.86,80852.9,0.0,0.87938,7e-05,15.74196]
[1778449011068,37.86,80852.89,0.0,0.87938,7e-05,15.7418]
[1778449011200,37.86,80852.89,0.0,0.87938,7e-05,15.7418]
[1778449011311,37.86,80852.89,0.0,0.87938,7e-05,15.7418]
[1778449011890,37.86,80852.79,0.0,0.87938,7e-05,15.74219]
[1778449016925,37.86,80852.71,0.0,0.87938,7e-05,15.74159]
[1778449021960,37.86,80852.62,0.0,0.87939,7e-05,15.74104]
[1778449026995,37.85,80859.59,0.0,0.87987,7e-05,15.69804]
[1778449028871,37.85,80859.59,0.0,0.87987,7e-05,15.69804]
[1778449029064,37.85,80861.46,0.0,0.88,7e-05,15.68651]
[1778449029682,37.85,80861.46,0.0,0.88,7e-05,15.68651]
[1778449029814,37.85,80861.46,0.0,0.88,7e-05,15.68651]
[1778449029887,37.85,80864.14,0.0,0.88018,7e-05,15.67029]
[1778449032065,37.85,80865.87,0.0,0.8803,7e-05,15.65979]
[1778449035051,37.85,80885.32,0.0,0.88161,7e-05,15.54251]
[1778449036058,37.85,80897.31,0.0,0.88241,7e-05,15.47063]
[1778449037065,37.85,80896.18,0.0,0.88233,7e-05,15.47752]
[1778449041204,37.85,80894.67,0.0,0.88223,7e-05,15.48684]
[1778449041312,37.85,80894.67,0.0,0.88223,7e-05,15.48684]
[1778449042006,37.85,80895.16,0.0,0.88226,7e-05,15.48399]
[1778449042061,37.85,80895.16,0.0,0.88226,7e-05,15.48399]
[1778449042100,37.85,80894.94,0.0,0.88224,7e-05,15.48539]
[1778449047135,37.85,80893.06,0.0,0.88211,7e-05,15.49698]
[1778449050156,37.85,80881.71,0.0,0.88136,7e-05,15.5652]
[1778449051163,37.85,80879.98,0.0,0.88126,7e-05,15.57181]
[1778449053074,37.85,80879.98,0.0,0.88126,7e-05,15.57181]
[1778449053312,37.85,80879.98,0.0,0.88126,7e-05,15.57181]
[1778449054302,37.85,80879.87,0.0,0.88126,7e-05,15.57232]
[1778449055194,37.85,80852.71,0.0,0.87943,7e-05,15.73542]
[1778449056202,37.85,80847.69,0.0,0.87909,7e-05,15.76561]
[1778449058168,37.85,80845.18,0.0,0.87892,7e-05,15.78065]
[1778449063250,37.85,80841.93,0.0,0.87871,7e-05,15.79938]
[1778449067278,37.85,80835.78,0.0,0.8783,7e-05,15.83564]
[1778449069666,37.85,80835.55,0.0,0.87829,7e-05,15.83683]
[1778449069814,37.85,80835.55,0.0,0.87829,7e-05,15.83683]
[1778449071306,37.85,80840.67,0.0,0.87865,7e-05,15.80485]
[1778449072668,37.85,80840.67,0.0,0.87865,7e-05,15.80485]
[1778449072810,37.85,80840.67,0.0,0.87865,7e-05,15.80485]
[1778449072909,37.85,80841.34,0.0,0.8787,7e-05,15.80017]
[1778449077297,37.85,80841.57,0.0,0.87873,7e-05,15.79785]
[1778449077318,37.85,80841.57,0.0,0.87873,7e-05,15.79785]
[1778449082383,37.84,80851.93,0.0,0.87945,7e-05,15.73402]
[1778449084522,37.84,80853.6,0.0,0.87956,7e-05,15.72368]
[1778449084562,37.84,80853.6,0.0,0.87956,7e-05,15.72368]
[1778449085880,37.84,80855.2,0.0,0.87968,7e-05,15.71352]
[1778449085914,37.84,80855.2,0.0,0.87968,7e-05,15.71327]
[1778449086064,37.84,80855.2,0.0,0.87968,7e-05,15.71327]
[1778449091446,37.84,80856.9,0.0,0.87981,7e-05,15.70184]
[1778449092124,37.84,80856.9,0.0,0.87981,7e-05,15.70184]
[1778449092313,37.84,80856.9,0.0,0.87981,7e-05,15.70184]
[1778449099502,37.84,80853.79,0.0,0.87961,7e-05,15.71892]
[1778449101586,37.84,80848.88,0.0,0.87928,7e-05,15.74829]
[1778449101814,37.84,80848.88,0.0,0.87928,7e-05,15.74829]
[1778449102833,37.83,80847.74,0.0,0.87921,7e-05,15.75468]
[1778449102873,37.83,80847.79,0.0,0.87922,7e-05,15.75411]
[1778449103062,37.83,80847.79,0.0,0.87922,7e-05,15.75411]
[1778449111587,37.83,80846.89,0.0,0.8792,7e-05,15.75364]
[1778449117996,37.83,80846.44,0.0,0.87919,7e-05,15.755]
[1778449118064,37.83,80846.44,0.0,0.87919,7e-05,15.755]
[1778449125686,37.82,80838.96,0.0,0.87871,7e-05,15.79728]
[1778449126970,37.82,80838.96,0.0,0.87871,7e-05,15.79728]
[1778449127062,37.82,80838.96,0.0,0.87871,7e-05,15.79728]
[1778449127992,37.82,80836.73,0.0,0.87856,7e-05,15.81066]
[1778449128064,37.82,80836.73,0.0,0.87856,7e-05,15.81066]
[1778449128038,37.82,80836.31,0.0,0.87853,7e-05,15.81311]
[1778449133249,37.82,80833.8,0.0,0.87837,7e-05,15.82775]
[1778449133314,37.82,80833.8,0.0,0.87837,7e-05,15.82775]
[1778449136763,37.82,80840.78,0.0,0.87885,7e-05,15.78513]
[1778449137463,37.82,80840.78,0.0,0.87885,7e-05,15.78513]
[1778449137562,37.82,80840.78,0.0,0.87885,7e-05,15.78513]
[1778449138870,37.82,80842.55,0.0,0.87897,7e-05,15.77439]
[1778449141798,37.82,80833.66,0.0,0.87837,7e-05,15.82769]
[1778449142715,37.82,80833.66,0.0,0.87837,7e-05,15.82769]
[1778449147840,37.82,80833.84,0.0,0.87839,7e-05,15.82584]
[1778449151419,37.82,80833.95,0.0,0.8784,7e-05,15.82483]
[1778449151868,37.82,80827.74,0.0,0.87798,7e-05,15.86219]
[1778449153882,37.82,80821.63,0.0,0.87756,7e-05,15.89872]
[1778449155339,37.82,80820.02,0.0,0.87746,7e-05,15.90821]
[1778449159216,37.81,80821.95,0.0,0.8776,7e-05,15.8958]
[1778449159924,37.81,80813.59,0.0,0.87703,7e-05,15.94584]
[1778449161938,37.81,80810.99,0.0,0.87686,7e-05,15.9609]
[1778449162945,37.81,80803.02,0.0,0.87631,7e-05,16.00878]
[1778449163138,37.81,80803.02,0.0,0.87631,7e-05,16.00878]
[1778449164122,37.81,80803.02,0.0,0.87631,7e-05,16.00878]
[1778449163952,37.81,80797.16,0.0,0.87591,7e-05,16.04385]
[1778449164959,37.81,80784.4,0.0,0.87503,7e-05,16.12071]
[1778449165966,37.81,80782.12,0.0,0.87488,7e-05,16.13396]
[1778449167618,37.81,80782.88,0.0,0.87494,7e-05,16.12877]
[1778449171001,37.8,80775.81,0.0,0.8745,7e-05,16.16552]
[1778449173284,37.8,80773.53,0.0,0.87435,7e-05,16.17811]
[1778449174039,37.8,80766.69,0.0,0.87388,7e-05,16.21899]
[1778449175046,37.8,80779.74,0.0,0.8748,7e-05,16.13909]
[1778449176053,37.8,80780.47,0.0,0.87486,7e-05,16.13407]
[1778449176981,37.8,80780.47,0.0,0.87486,7e-05,16.13407]
[1778449182097,37.79,80780.64,0.0,0.87491,7e-05,16.12957]
[1778449183104,37.79,80771.82,0.0,0.8743,7e-05,16.18253]
[1778449185118,37.79,80768.37,0.0,0.87407,7e-05,16.20218]
[1778449188374,37.78,80765.59,0.0,0.8739,7e-05,16.21704]
[1778449188561,37.78,80765.59,0.0,0.8739,7e-05,16.21704]
[1778449189214,37.78,80765.78,0.0,0.87392,7e-05,16.21519]
[1778449189312,37.78,80765.78,0.0,0.87392,7e-05,16.21519]
[1778449193176,37.78,80765.71,0.0,0.87395,7e-05,16.21287]
[1778449198211,37.77,80764.63,0.0,0.87391,7e-05,16.21603]
[1778449201232,37.77,80778.37,0.0,0.87489,7e-05,16.13051]
[1778449202839,37.77,80778.37,0.0,0.87489,7e-05,16.13051]
[1778449203071,37.77,80778.37,0.0,0.87489,7e-05,16.13051]
[1778449203170,37.77,80780.35,0.0,0.87504,7e-05,16.11739]
[1778449210295,37.76,80782.29,0.0,0.87522,7e-05,16.10187]
[1778449212309,37.76,80791.12,0.0,0.87584,7e-05,16.0473]
[1778449213928,37.76,80791.12,0.0,0.87584,7e-05,16.0473]
[1778449214063,37.76,80791.12,0.0,0.87584,7e-05,16.0473]
[1778449214165,37.76,80793.79,0.0,0.87604,7e-05,16.03029]
[1778449215330,37.76,80799.25,0.0,0.87642,7e-05,15.99684]
[1778449217559,37.76,80801.81,0.0,0.8766,7e-05,15.98098]
[1778449217815,37.76,80801.81,0.0,0.8766,7e-05,15.98098]
[1778449217901,37.75,80802.7,0.0,0.87667,7e-05,15.97494]
[1778449223387,37.75,80804.69,0.0,0.87682,7e-05,15.96134]
[1778449225171,37.75,80804.69,0.0,0.87682,7e-05,15.96134]
[1778449225311,37.75,80805.45,0.0,0.87688,7e-05,15.95644]
[1778449230079,37.75,80807.99,0.0,0.87706,7e-05,15.94048]
[1778449230168,37.75,80808.8,0.0,0.87713,7e-05,15.93449]
[1778449230313,37.75,80808.8,0.0,0.87713,7e-05,15.93449]
[1778449231669,37.75,80808.1,0.0,0.87708,7e-05,15.93873]
[1778449231812,37.75,80808.1,0.0,0.87708,7e-05,15.93873]
[1778449235482,37.75,80799.15,0.0,0.8765,7e-05,15.9879]
[1778449236303,37.75,80799.15,0.0,0.8765,7e-05,15.9879]
[1778449236488,37.74,80795.68,0.0,0.87626,7e-05,16.00859]
[1778449238483,37.74,80795.95,0.0,0.87629,7e-05,16.00657]
[1778449238564,37.74,80795.95,0.0,0.87629,7e-05,16.00657]
[1778449238584,37.74,80795.91,0.0,0.87629,7e-05,16.00643]
[1778449240516,37.74,80790.72,0.0,0.87594,7e-05,16.03715]
[1778449242228,37.74,80790.32,0.0,0.87591,7e-05,16.03915]
[1778449242315,37.74,80790.32,0.0,0.87591,7e-05,16.03915]
[1778449242530,37.74,80790.28,0.0,0.87592,7e-05,16.03897]
[1778449244546,37.74,80790.76,0.0,0.87595,7e-05,16.03564]
[1778449244566,37.74,80790.76,0.0,0.87595,7e-05,16.03564]
[1778449250586,37.73,80789.51,0.0,0.8759,7e-05,16.04035]
[1778449253607,37.73,80797.39,0.0,0.87646,7e-05,15.9913]
[1778449254301,37.73,80797.39,0.0,0.87646,7e-05,15.9913]
[1778449254316,37.73,80797.39,0.0,0.87646,7e-05,15.9913]
[1778449254614,37.73,80804.59,0.0,0.87696,7e-05,15.94723]
[1778449257060,37.73,80806.62,0.0,0.8771,7e-05,15.93459]
[1778449257161,37.73,80806.92,0.0,0.87713,7e-05,15.93223]
[1778449257311,37.73,80806.92,0.0,0.87713,7e-05,15.93223]
[1778449261136,37.73,80807.76,0.0,0.87719,7e-05,15.92662]
[1778449261316,37.73,80807.94,0.0,0.87721,7e-05,15.92528]
[1778449266708,37.73,80809.98,0.0,0.87736,7e-05,15.91143]
[1778449270363,37.72,80810.99,0.0,0.87744,7e-05,15.90458]
[1778449270564,37.72,80810.99,0.0,0.87744,7e-05,15.90458]
[1778449270782,37.72,80810.99,0.0,0.87744,7e-05,15.90458]
[1778449270812,37.72,80810.99,0.0,0.87744,7e-05,15.90458]
[1778449270883,37.72,80810.99,0.0,0.87745,7e-05,15.90409]
[1778449273757,37.72,80805.76,0.0,0.87709,7e-05,15.93531]
[1778449278670,37.72,80804.72,0.0,0.87703,7e-05,15.94045]
[1778449278813,37.72,80804.72,0.0,0.87703,7e-05,15.94045]
[1778449280806,37.72,80780.06,0.0,0.87534,7e-05,16.08923]
[1778449281813,37.72,80772.55,0.0,0.87482,7e-05,16.13457]
[1778449282820,37.72,80780.18,0.0,0.87536,7e-05,16.08711]
[1778449283704,37.72,80780.18,0.0,0.87536,7e-05,16.08711]
[1778449283810,37.72,80780.18,0.0,0.87536,7e-05,16.08711]
[1778449285869,37.71,80781.2,0.0,0.87544,7e-05,16.07994]
[1778449286058,37.71,80781.2,0.0,0.87544,7e-05,16.07994]
[1778449286159,37.71,80786.75,0.0,0.87583,7e-05,16.04574]
[1778449288272,37.71,80789.2,0.0,0.87601,7e-05,16.03001]
[1778449288313,37.71,80789.2,0.0,0.87601,7e-05,16.03001]
[1778449288862,37.71,80790.18,0.0,0.87609,7e-05,16.02364]
[1778449289458,37.71,80790.18,0.0,0.87609,7e-05,16.02364]
[1778449289565,37.71,80790.18,0.0,0.87609,7e-05,16.02364]
[1778449294904,37.71,80793.38,0.0,0.87635,7e-05,15.99822]
[1778449295566,37.71,80793.38,0.0,0.87635,7e-05,15.99822]
[1778449295812,37.71,80793.38,0.0,0.87635,7e-05,15.99822]
[1778449297358,37.71,80794.14,0.0,0.87642,7e-05,15.99289]
[1778449297564,37.71,80794.14,0.0,0.87642,7e-05,15.99289]
[1778449297925,37.71,80794.37,0.0,0.87644,7e-05,15.99115]
[1778449302960,37.7,80796.31,0.0,0.87659,7e-05,15.97769]
[1778449305934,37.7,80796.49,0.0,0.8766,7e-05,15.97627]
[1778449311017,37.7,80797.02,0.0,0.87666,7e-05,15.97083]
[1778449313995,37.7,80796.25,0.0,0.87662,7e-05,15.97488]
[1778449314069,37.7,80796.25,0.0,0.87662,7e-05,15.97488]
[1778449314096,37.7,80796.41,0.0,0.87663,7e-05,15.97359]
[1778449321087,37.69,80797.56,0.0,0.87674,7e-05,15.96445]
[1778449326122,37.69,80805.94,0.0,0.87733,7e-05,15.91212]
[1778449326725,37.69,80805.94,0.0,0.87733,7e-05,15.91212]
[1778449327129,37.69,80813.8,0.0,0.87787,7e-05,15.86424]
[1778449327560,37.69,80813.8,0.0,0.87787,7e-05,15.86424]
[1778449333173,37.69,80814.09,0.0,0.8779,7e-05,15.8615]
[1778449338219,37.69,80813.21,0.0,0.87785,7e-05,15.86599]
[1778449341091,37.68,80813.56,0.0,0.87788,7e-05,15.86352]
[1778449341313,37.68,80813.56,0.0,0.87788,7e-05,15.86352]
[1778449341192,37.68,80813.56,0.0,0.87788,7e-05,15.86334]
[1778449344564,37.68,80816.51,0.0,0.87809,7e-05,15.84479]
[1778449349296,37.68,80824.84,0.0,0.87868,7e-05,15.79306]
[1778449349350,37.68,80824.84,0.0,0.87868,7e-05,15.79306]
[1778449349565,37.68,80824.84,0.0,0.87868,7e-05,15.79306]
[1778449350303,37.68,80825.69,0.0,0.87874,7e-05,15.78757]
[1778449351201,37.68,80825.69,0.0,0.87874,7e-05,15.78757]
[1778449351311,37.68,80825.69,0.0,0.87874,7e-05,15.78757]
[1778449356345,37.68,80825.33,0.0,0.87875,7e-05,15.78459]
[1778449361380,37.68,80825.94,0.0,0.87881,7e-05,15.7798]
[1778449363491,37.68,80825.99,0.0,0.87881,7e-05,15.77927]
[1778449363569,37.68,80825.99,0.0,0.87881,7e-05,15.77927]
[1778449364123,37.68,80825.99,0.0,0.87881,7e-05,15.77927]
[1778449364315,37.68,80825.99,0.0,0.87881,7e-05,15.77927]
[1778449364169,37.67,80825.99,0.0,0.87882,7e-05,15.77883]
[1778449369440,37.67,80826.51,0.0,0.87886,7e-05,15.77446]
[1778449376489,37.67,80826.51,0.0,0.87888,7e-05,15.77269]
[1778449381050,37.67,80826.33,0.0,0.87888,7e-05,15.77334]
[1778449381063,37.67,80826.33,0.0,0.87888,7e-05,15.77334]
[1778449381163,37.67,80826.33,0.0,0.87888,7e-05,15.77268]
[1778449382269,37.67,80826.33,0.0,0.87888,7e-05,15.77268]
[1778449382314,37.67,80826.33,0.0,0.87888,7e-05,15.77268]
[1778449387919,37.67,80830.47,0.0,0.87918,7e-05,15.74657]
[1778449388063,37.67,80830.47,0.0,0.87918,7e-05,15.74657]
[1778449388163,37.66,80830.87,0.0,0.87921,7e-05,15.7438]
[1778449389881,37.66,80830.87,0.0,0.87921,7e-05,15.7438]
[1778449390062,37.66,80830.87,0.0,0.87921,7e-05,15.7438]
[1778449392603,37.66,80838.95,0.0,0.87976,7e-05,15.69428]
[1778449393611,37.66,80844.2,0.0,0.88012,7e-05,15.66246]
[1778449397639,37.66,80849.29,0.0,0.88047,7e-05,15.63163]
[1778449400087,37.66,80850.82,0.0,0.88057,7e-05,15.6224]
[1778449400314,37.66,80850.82,0.0,0.88057,7e-05,15.6224]
[1778449400374,37.66,80854.84,0.0,0.88084,7e-05,15.59821]
[1778449402674,37.66,80861.49,0.0,0.88129,7e-05,15.55821]
[1778449405013,37.66,80861.97,0.0,0.88132,7e-05,15.55544]
[1778449405067,37.66,80861.97,0.0,0.88132,7e-05,15.55544]
[1778449410731,37.67,80864.18,0.0,0.88146,7e-05,15.543]
[1778449411738,37.67,80881.39,0.0,0.88263,7e-05,15.43571]
[1778449412745,37.67,80882.53,0.0,0.8827,7e-05,15.42915]
[1778449414759,37.67,80876.36,0.0,0.88228,7e-05,15.46691]
[1778449416207,37.67,80876.36,0.0,0.88228,7e-05,15.46691]
[1778449416314,37.67,80876.36,0.0,0.88228,7e-05,15.46691]
[1778449416276,37.67,80874.65,0.0,0.88216,7e-05,15.47772]
[1778449419465,37.67,80873.22,0.0,0.88206,7e-05,15.48681]
[1778449419567,37.67,80873.22,0.0,0.88206,7e-05,15.48681]
[1778449421808,37.67,80867.26,0.0,0.88166,7e-05,15.52343]
[1778449426843,37.67,80866.32,0.0,0.88158,7e-05,15.53001]
[1778449430311,37.67,80866.63,0.0,0.8816,7e-05,15.5285]
[1778449430565,37.67,80864.93,0.0,0.88148,7e-05,15.53894]
[1778449430871,37.67,80863.56,0.0,0.88139,7e-05,15.54738]
[1778449431938,37.67,80863.56,0.0,0.88139,7e-05,15.54738]
[1778449432065,37.67,80863.56,0.0,0.88139,7e-05,15.54738]
[1778449433892,37.67,80855.37,0.0,0.88083,7e-05,15.59729]
[1778449436914,37.67,80849.83,0.0,0.88046,7e-05,15.63103]
[1778449437577,37.67,80849.83,0.0,0.88046,7e-05,15.63103]
[1778449437812,37.67,80849.83,0.0,0.88046,7e-05,15.63103]
[1778449437920,37.67,80848.69,0.0,0.88038,7e-05,15.63799]
[1778449441161,37.67,80848.16,0.0,0.88034,7e-05,15.64124]
[1778449441310,37.67,80848.16,0.0,0.88034,7e-05,15.64124]
[1778449446983,37.68,80847.94,0.0,0.88033,7e-05,15.64271]
[1778449452018,37.68,80845.67,0.0,0.88017,7e-05,15.65648]
[1778449452932,37.68,80845.67,0.0,0.88017,7e-05,15.65648]
[1778449453075,37.68,80845.67,0.0,0.88017,7e-05,15.65648]
[1778449453086,37.68,80845.21,0.0,0.88014,7e-05,15.65926]
[1778449454807,37.68,80845.12,0.0,0.88014,7e-05,15.65981]
[1778449455061,37.68,80845.12,0.0,0.88014,7e-05,15.65981]
[1778449458060,37.68,80838.06,0.0,0.87966,7e-05,15.70245]
[1778449461368,37.67,80837.13,0.0,0.8796,7e-05,15.70794]
[1778449461566,37.67,80835.22,0.0,0.87947,7e-05,15.71942]
[1778449461789,37.67,80835.22,0.0,0.87947,7e-05,15.71942]
[1778449461811,37.67,80835.22,0.0,0.87947,7e-05,15.71942]
[1778449462088,37.67,80834.58,0.0,0.87942,7e-05,15.7232]
[1778449465109,37.67,80839.38,0.0,0.87975,7e-05,15.69388]
[1778449466116,37.67,80848.97,0.0,0.8804,7e-05,15.63587]
[1778449467431,37.67,80848.97,0.0,0.8804,7e-05,15.63587]
[1778449467123,37.67,80849.16,0.0,0.88042,7e-05,15.63475]
[1778449467562,37.67,80849.16,0.0,0.88042,7e-05,15.63475]
[1778449467482,37.67,80849.16,0.0,0.88042,7e-05,15.63475]
[1778449469139,37.67,80851.03,0.0,0.88054,7e-05,15.62353]
[1778449471765,37.67,80854.69,0.0,0.88081,7e-05,15.59787]
[1778449471812,37.67,80854.69,0.0,0.88081,7e-05,15.59787]
[1778449476187,37.68,80861.74,0.0,0.88128,7e-05,15.55604]
[1778449479116,37.68,80862.67,0.0,0.88134,7e-05,15.55078]
[1778449479313,37.68,80862.67,0.0,0.88134,7e-05,15.55078]
[1778449479351,37.68,80863.2,0.0,0.88137,7e-05,15.54777]
[1778449479587,37.68,80863.2,0.0,0.88137,7e-05,15.54777]
[1778449479811,37.68,80863.2,0.0,0.88137,7e-05,15.54777]
[1778449485251,37.68,80858.96,0.0,0.88107,7e-05,15.57427]
[1778449485871,37.68,80858.96,0.0,0.88107,7e-05,15.57427]
[1778449486063,37.68,80858.96,0.0,0.88107,7e-05,15.57427]
[1778449486258,37.68,80852.51,0.0,0.88064,7e-05,15.61336]
[1778449487265,37.68,80845.26,0.0,0.88015,7e-05,15.65725]
[1778449488272,37.68,80835.6,0.0,0.87949,7e-05,15.71583]
[1778449489279,37.68,80836.8,0.0,0.87957,7e-05,15.70867]
[1778449490286,37.68,80844.74,0.0,0.88011,7e-05,15.66077]
[1778449492300,37.68,80836.66,0.0,0.87956,7e-05,15.70995]
[1778449493307,37.68,80831.82,0.0,0.87922,7e-05,15.73933]
[1778449494395,37.68,80831.82,0.0,0.87922,7e-05,15.73933]
[1778449494562,37.68,80830.66,0.0,0.87915,7e-05,15.7464]
[1778449500356,37.68,80830.63,0.0,0.87914,7e-05,15.74689]
[1778449500870,37.68,80830.63,0.0,0.87914,7e-05,15.74689]
[1778449501063,37.68,80830.63,0.0,0.87914,7e-05,15.74689]
[1778449501363,37.68,80830.22,0.0,0.87911,7e-05,15.74941]
[1778449502028,37.68,80830.22,0.0,0.87911,7e-05,15.74941]
[1778449502099,37.68,80830.22,0.0,0.87911,7e-05,15.74941]
[1778449504384,37.68,80838.41,0.0,0.87967,7e-05,15.69993]
[1778449505391,37.68,80842.68,0.0,0.87996,7e-05,15.67401]
[1778449506124,37.68,80842.68,0.0,0.87996,7e-05,15.67401]
[1778449506311,37.68,80842.68,0.0,0.87996,7e-05,15.67401]
[1778449506398,37.68,80847.22,0.0,0.88027,7e-05,15.6465]
[1778449509002,37.68,80848.02,0.0,0.88032,7e-05,15.64161]
[1778449509061,37.68,80848.02,0.0,0.88032,7e-05,15.64161]
[1778449512359,37.68,80845.6,0.0,0.88016,7e-05,15.65617]
[1778449512440,37.68,80837.97,0.0,0.87964,7e-05,15.70225]
[1778449512571,37.68,80837.97,0.0,0.87964,7e-05,15.70225]
[1778449513447,37.68,80835.56,0.0,0.87948,7e-05,15.71672]
[1778449513762,37.68,80835.56,0.0,0.87948,7e-05,15.71672]
[1778449513812,37.68,80835.56,0.0,0.87948,7e-05,15.71672]
[1778449514454,37.68,80840.91,0.0,0.87984,7e-05,15.68423]
[1778449516468,37.68,80846.61,0.0,0.88023,7e-05,15.64965]
[1778449517334,37.68,80846.61,0.0,0.88023,7e-05,15.64965]
[1778449517559,37.68,80848.33,0.0,0.88035,7e-05,15.63923]
[1778449519542,37.68,80848.37,0.0,0.88035,7e-05,15.63898]
[1778449519560,37.68,80848.37,0.0,0.88035,7e-05,15.63898]
[1778449520496,37.68,80848.51,0.0,0.88036,7e-05,15.63811]
[1778449525944,37.68,80849.96,0.0,0.88046,7e-05,15.62935]
[1778449526068,37.68,80849.96,0.0,0.88046,7e-05,15.62935]
[1778449532583,37.68,80853.05,0.0,0.88069,7e-05,15.60708]
[1778449533807,37.68,80853.05,0.0,0.88069,7e-05,15.60708]
[1778449534065,37.68,80853.05,0.0,0.88069,7e-05,15.60708]
[1778449534094,37.68,80858.86,0.0,0.88108,7e-05,15.57214]
[1778449536432,37.68,80860.55,0.0,0.88119,7e-05,15.56194]
[1778449535604,37.68,80865.37,0.0,0.88152,7e-05,15.53298]
[1778449536560,37.68,80865.37,0.0,0.88152,7e-05,15.53298]
[1778449538625,37.68,80871.12,0.0,0.8819,7e-05,15.49883]
[1778449543496,37.68,80871.98,0.0,0.88195,7e-05,15.49426]
[1778449543519,37.68,80873.2,0.0,0.88202,7e-05,15.48734]
[1778449543560,37.68,80873.2,0.0,0.88202,7e-05,15.48734]
[1778449543660,37.68,80873.47,0.0,0.88204,7e-05,15.48572]
[1778449544676,37.68,80873.47,0.0,0.88204,7e-05,15.48572]
[1778449544814,37.68,80873.47,0.0,0.88204,7e-05,15.48572]
[1778449549825,37.69,80876.49,0.0,0.88223,7e-05,15.46862]
[1778449550061,37.69,80876.49,0.0,0.88223,7e-05,15.46862]
[1778449550138,37.69,80877.73,0.0,0.88231,7e-05,15.46165]
[1778449551398,37.69,80877.73,0.0,0.88231,7e-05,15.46165]
[1778449551563,37.69,80878.77,0.0,0.88238,7e-05,15.45557]
[1778449559913,37.69,80878.48,0.0,0.88235,7e-05,15.45817]
[1778449560062,37.69,80878.48,0.0,0.88235,7e-05,15.45817]
[1778449562175,37.69,80878.51,0.0,0.88234,7e-05,15.45919]
[1778449562310,37.69,80878.51,0.0,0.88234,7e-05,15.45919]
[1778449562411,37.69,80878.78,0.0,0.88235,7e-05,15.45804]
[1778449565262,37.69,80879.7,0.0,0.88241,7e-05,15.45273]
[1778449565311,37.69,80879.7,0.0,0.88241,7e-05,15.45273]
[1778449572605,37.69,80879.65,0.0,0.88239,7e-05,15.45431]
[1778449572813,37.69,80879.65,0.0,0.88239,7e-05,15.45431]
[1778449572912,37.69,80879.65,0.0,0.88239,7e-05,15.45491]
[1778449575518,37.69,80879.34,0.0,0.88236,7e-05,15.45699]
[1778449575566,37.7,80878.07,0.0,0.88228,7e-05,15.46485]
[1778449577900,37.7,80872.17,0.0,0.88188,7e-05,15.50096]
[1778449579129,37.7,80872.17,0.0,0.88188,7e-05,15.50096]
[1778449579311,37.7,80872.17,0.0,0.88188,7e-05,15.50096]
[1778449587847,37.7,80869.89,0.0,0.88171,7e-05,15.51545]
[1778449588064,37.7,80869.89,0.0,0.88171,7e-05,15.51545]
[1778449588166,37.7,80864.3,0.0,0.88133,7e-05,15.54975]
[1778449589999,37.7,80858.96,0.0,0.88097,7e-05,15.58202]
[1778449590588,37.7,80858.96,0.0,0.88097,7e-05,15.58202]
[1778449590813,37.7,80858.96,0.0,0.88097,7e-05,15.58202]
[1778449594030,37.7,80853.93,0.0,0.88066,7e-05,15.60875]
[1778449597178,37.7,80854.03,0.0,0.88066,7e-05,15.60812]
[1778449598065,37.7,80862.8,0.0,0.88125,7e-05,15.55516]
[1778449599693,37.7,80864.81,0.0,0.88139,7e-05,15.54303]
[1778449599815,37.7,80864.81,0.0,0.88139,7e-05,15.54303]
[1778449603100,37.7,80869.52,0.0,0.8817,7e-05,15.51489]
[1778449607130,37.7,80872.55,0.0,0.8819,7e-05,15.49718]
[1778449612165,37.7,80878.07,0.0,0.88226,7e-05,15.46456]
[1778449613172,37.7,80872.77,0.0,0.88191,7e-05,15.49664]
[1778449613938,37.7,80872.77,0.0,0.88191,7e-05,15.49664]
[1778449614063,37.7,80872.77,0.0,0.88191,7e-05,15.49664]
[1778449619214,37.7,80874.61,0.0,0.88202,7e-05,15.48623]
[1778449624054,37.7,80874.01,0.0,0.88198,7e-05,15.49008]
[1778449624315,37.7,80874.01,0.0,0.88198,7e-05,15.49008]
[1778449630291,37.7,80870.34,0.0,0.88172,7e-05,15.51307]
[1778449631835,37.71,80869.71,0.0,0.88168,7e-05,15.51694]
[1778449632066,37.71,80869.71,0.0,0.88168,7e-05,15.51694]
[1778449637340,37.71,80869.58,0.0,0.88167,7e-05,15.51812]
[1778449642375,37.71,80869.65,0.0,0.88167,7e-05,15.51802]
[1778449647337,37.71,80868.78,0.0,0.88161,7e-05,15.52349]
[1778449647563,37.71,80868.78,0.0,0.88161,7e-05,15.52349]
[1778449650432,37.71,80864.44,0.0,0.88131,7e-05,15.54986]
[1778449651439,37.71,80861.27,0.0,0.88112,7e-05,15.56528]
[1778449652533,37.71,80861.27,0.0,0.88112,7e-05,15.56528]
[1778449652562,37.71,80861.27,0.0,0.88112,7e-05,15.56528]
[1778449658490,37.71,80856.95,0.0,0.88084,7e-05,15.59113]
[1778449661809,37.71,80855.98,0.0,0.88077,7e-05,15.59681]
[1778449662063,37.71,80855.98,0.0,0.88077,7e-05,15.59681]
[1778449667554,37.71,80853.74,0.0,0.88063,7e-05,15.60992]
[1778449670767,37.71,80853.74,0.0,0.88063,7e-05,15.60992]
[1778449670811,37.71,80853.74,0.0,0.88063,7e-05,15.60992]
[1778449674602,37.7,80857.07,0.0,0.88086,7e-05,15.58935]
[1778449674834,37.7,80857.07,0.0,0.88086,7e-05,15.58935]
[1778449675071,37.7,80857.07,0.0,0.88086,7e-05,15.58935]
[1778449680644,37.7,80858.32,0.0,0.88094,7e-05,15.58162]
[1778449681656,37.7,80861.74,0.0,0.88117,7e-05,15.56097]
[1778449681738,37.7,80861.74,0.0,0.88117,7e-05,15.56097]
[1778449681815,37.7,80861.74,0.0,0.88117,7e-05,15.56097]
[1778449687698,37.7,80864.85,0.0,0.88138,7e-05,15.54237]
[1778449689299,37.7,80864.85,0.0,0.88138,7e-05,15.54237]
[1778449689314,37.7,80864.85,0.0,0.88138,7e-05,15.54237]
[1778449695260,37.71,80865.86,0.0,0.88145,7e-05,15.53649]
[1778449695311,37.71,80865.86,0.0,0.88145,7e-05,15.53649]
[1778449702804,37.71,80865.92,0.0,0.88145,7e-05,15.53647]
[1778449707839,37.71,80866.6,0.0,0.88149,7e-05,15.53259]
[1778449711557,37.71,80866.9,0.0,0.88151,7e-05,15.53088]
[1778449711604,37.71,80863.26,0.0,0.88129,7e-05,15.54917]
[1778449711811,37.71,80863.26,0.0,0.88129,7e-05,15.54917]
[1778449718916,37.71,80861.09,0.0,0.88114,7e-05,15.56231]
[1778449720152,37.71,80861.09,0.0,0.88114,7e-05,15.56231]
[1778449720310,37.71,80861.09,0.0,0.88114,7e-05,15.56231]
[1778449732011,37.71,80862.07,0.0,0.88121,7e-05,15.55626]
[1778449736352,37.71,80861.27,0.0,0.88116,7e-05,15.56086]
[1778449736563,37.71,80861.27,0.0,0.88116,7e-05,15.56086]
[1778449744101,37.7,80860.97,0.0,0.88114,7e-05,15.56196]
[1778449749136,37.7,80861.08,0.0,0.88115,7e-05,15.56089]
[1778449750330,37.7,80861.08,0.0,0.88115,7e-05,15.56089]
[1778449750568,37.7,80861.08,0.0,0.88115,7e-05,15.56089]
[1778449756185,37.7,80858.24,0.0,0.88097,7e-05,15.57784]
[1778449762227,37.7,80857.98,0.0,0.88095,7e-05,15.5792]
[1778449764982,37.7,80856.75,0.0,0.88087,7e-05,15.58654]
[1778449765063,37.7,80856.75,0.0,0.88087,7e-05,15.58654]
[1778449771290,37.7,80854.23,0.0,0.88073,7e-05,15.59759]
[1778449776337,37.7,80854.23,0.0,0.88073,7e-05,15.5974]
[1778449776559,37.7,80854.23,0.0,0.88073,7e-05,15.5974]
[1778449782368,37.7,80854.58,0.0,0.88076,7e-05,15.59498]
[1778449783740,37.7,80854.58,0.0,0.88076,7e-05,15.59498]
[1778449783812,37.7,80854.23,0.0,0.88073,7e-05,15.59706]
[1778449789417,37.7,80854.77,0.0,0.88077,7e-05,15.59359]
[1778449790774,37.7,80856.73,0.0,0.8809,7e-05,15.58174]
[1778449790812,37.7,80856.73,0.0,0.8809,7e-05,15.58174]
[1778449796467,37.7,80859.53,0.0,0.88109,7e-05,15.56489]
[1778449800495,37.7,80844.3,0.0,0.88006,7e-05,15.65707]
[1778449801507,37.7,80844.3,0.0,0.88006,7e-05,15.65707]
[1778449801608,37.7,80844.02,0.0,0.88004,7e-05,15.65884]
[1778449803957,37.7,80844.96,0.0,0.8801,7e-05,15.65334]
[1778449804272,37.7,80844.96,0.0,0.8801,7e-05,15.65334]
[1778449804523,37.7,80845.15,0.0,0.88011,7e-05,15.6523]
[1778449809558,37.7,80844.32,0.0,0.88005,7e-05,15.65783]
[1778449815600,37.7,80843.86,0.0,0.88001,7e-05,15.66128]
[1778449817329,37.7,80843.86,0.0,0.88001,7e-05,15.66128]
[1778449817562,37.7,80843.86,0.0,0.88001,7e-05,15.66128]
[1778449822649,37.71,80843.66,0.0,0.87999,7e-05,15.66331]
[1778449823656,37.71,80846.62,0.0,0.88019,7e-05,15.64556]
[1778449824527,37.71,80846.62,0.0,0.88019,7e-05,15.64556]
[1778449824560,37.71,80846.62,0.0,0.88019,7e-05,15.64556]
[1778449824663,37.71,80850.51,0.0,0.88045,7e-05,15.62194]
[1778449827684,37.71,80854.86,0.0,0.88075,7e-05,15.59545]
[1778449833569,37.7,80855.71,0.0,0.88083,7e-05,15.58641]
[1778449834059,37.7,80855.71,0.0,0.88083,7e-05,15.58633]
[1778449834792,37.7,80855.71,0.0,0.88083,7e-05,15.58633]
[1778449834810,37.7,80855.71,0.0,0.88083,7e-05,15.58633]
[1778449834797,37.7,80856.16,0.0,0.88086,7e-05,15.58357]
[1778449840775,37.7,80856.2,0.0,0.88087,7e-05,15.58308]
[1778449845810,37.7,80856.3,0.0,0.88088,7e-05,15.58224]
[1778449851852,37.7,80857.6,0.0,0.88097,7e-05,15.57418]
[1778449854972,37.7,80857.6,0.0,0.88097,7e-05,15.57418]
[1778449855059,37.7,80857.6,0.0,0.88097,7e-05,15.57418]
[1778449857996,37.7,80859.43,0.0,0.88109,7e-05,15.56302]
[1778449858065,37.7,80859.43,0.0,0.88109,7e-05,15.56302]
[1778449858154,37.7,80859.43,0.0,0.88109,7e-05,15.56301]
[1778449868973,37.7,80860.05,0.0,0.88114,7e-05,15.55921]
[1778449870859,37.7,80860.27,0.0,0.88115,7e-05,15.5579]
[1778449877028,37.7,80862.77,0.0,0.88132,7e-05,15.54302]
[1778449881835,37.7,80864.89,0.0,0.88146,7e-05,15.53043]
[1778449882061,37.7,80864.96,0.0,0.88146,7e-05,15.53008]
[1778449882063,37.7,80865.03,0.0,0.88147,7e-05,15.52974]
[1778449887098,37.7,80869.41,0.0,0.88175,7e-05,15.50385]
[1778449891126,37.71,80875.75,0.0,0.8822,7e-05,15.46246]
[1778449896161,37.71,80879.28,0.0,0.88242,7e-05,15.44214]
[1778449901197,37.71,80881.43,0.0,0.88255,7e-05,15.43024]
[1778449904218,37.71,80889.95,0.0,0.88311,7e-05,15.37966]
[1778449911267,37.71,80892.96,0.0,0.88329,7e-05,15.36358]
[1778449914288,37.72,80898.38,0.0,0.88364,7e-05,15.3319]
[1778449919323,37.72,80903.3,0.0,0.88395,7e-05,15.30409]
[1778449924358,37.72,80904.26,0.0,0.88399,7e-05,15.3002]
[1778449929395,37.73,80901.66,0.0,0.8838,7e-05,15.31761]
[1778449934430,37.73,80901.08,0.0,0.88375,7e-05,15.32274]
[1778449940472,37.73,80896.03,0.0,0.88339,7e-05,15.35489]
[1778449942486,37.73,80890.27,0.0,0.883,7e-05,15.39002]
[1778449945507,37.73,80882.13,0.0,0.88246,7e-05,15.43949]
[1778449946514,37.73,80876.43,0.0,0.88207,7e-05,15.47393]
[1778449947521,37.73,80872.95,0.0,0.88184,7e-05,15.49505]
[1778449952556,37.73,80869.96,0.0,0.88166,7e-05,15.50942]
[1778449957591,37.73,80871.28,0.0,0.88175,7e-05,15.50157]
[1778449960615,37.73,80860.14,0.0,0.881,7e-05,15.56872]
[1778449961621,37.74,80846.05,0.0,0.88003,7e-05,15.65571]
[1778449962628,37.74,80844.31,0.0,0.87991,7e-05,15.66629]
[1778449968671,37.74,80838.54,0.0,0.87951,7e-05,15.70151]
[1778449969738,37.74,80838.54,0.0,0.87951,7e-05,15.70151]
[1778449969784,37.74,80832.63,0.0,0.87911,7e-05,15.73723]
[1778449970572,37.74,80832.63,0.0,0.87911,7e-05,15.73723]
[1778449971692,37.74,80824.76,0.0,0.87857,7e-05,15.78469]
[1778449976727,37.74,80801.7,0.0,0.87699,7e-05,15.92487]
[1778449977734,37.74,80800.93,0.0,0.87693,7e-05,15.92949]
[1778449978741,37.74,80788.85,0.0,0.8761,7e-05,16.0027]
[1778449979220,37.74,80788.85,0.0,0.8761,7e-05,16.0027]
[1778449979748,37.74,80784.42,0.0,0.87579,7e-05,16.0297]
[1778449983171,37.74,80780.92,0.0,0.87554,7e-05,16.05113]
[1778449984783,37.74,80797.06,0.0,0.87667,7e-05,15.9529]
[1778449985790,37.74,80807.71,0.0,0.8774,7e-05,15.88835]
[1778449986797,37.74,80800.18,0.0,0.87688,7e-05,15.93405]
[1778449987804,37.74,80784.14,0.0,0.87577,7e-05,16.03156]
[1778449988811,37.74,80783.47,0.0,0.87572,7e-05,16.03545]
[1778449989963,37.74,80783.47,0.0,0.87572,7e-05,16.03545]
[1778449990400,37.74,80783.25,0.0,0.87571,7e-05,16.03659]
[1778449990734,37.74,80783.25,0.0,0.87571,7e-05,16.03659]
[1778449990825,37.74,80783.12,0.0,0.8757,7e-05,16.03718]
[1778449995860,37.74,80784.85,0.0,0.87583,7e-05,16.02574]
[1778450001902,37.74,80784.32,0.0,0.87581,7e-05,16.02789]
[1778450006937,37.73,80784.62,0.0,0.87584,7e-05,16.02519]
[1778450008624,37.73,80784.65,0.0,0.87584,7e-05,16.02484]
[1778450008809,37.73,80784.65,0.0,0.87584,7e-05,16.02484]
[1778450009078,37.73,80784.54,0.0,0.87584,7e-05,16.02533]
[1778450009307,37.73,80784.54,0.0,0.87584,7e-05,16.02533]
[1778450009958,37.73,80784.51,0.0,0.87584,7e-05,16.02534]
[1778450014993,37.73,80783.72,0.0,0.87582,7e-05,16.02557]
[1778450017007,37.73,80777.17,0.0,0.87536,7e-05,16.06551]
[1778450019767,37.73,80774.94,0.0,0.8752,7e-05,16.07913]
[1778450019809,37.73,80774.94,0.0,0.8752,7e-05,16.07913]
[1778450025063,37.73,80768.72,0.0,0.87477,7e-05,16.11695]
[1778450030098,37.75,80768.34,0.0,0.87462,7e-05,16.13063]
[1778450034923,37.76,80766.25,0.0,0.8744,7e-05,16.14935]
[1778450035062,37.77,80767.0,0.0,0.87441,7e-05,16.1484]
[1778450035208,37.77,80767.0,0.0,0.87441,7e-05,16.1484]
[1778450035309,37.77,80767.0,0.0,0.87441,7e-05,16.1484]
[1778450035360,37.77,80767.14,0.0,0.87442,7e-05,16.14755]
[1778450041175,37.78,80768.12,0.0,0.87443,7e-05,16.14736]
[1778450046210,37.8,80773.21,0.0,0.87467,7e-05,16.12682]
[1778450047948,37.8,80773.21,0.0,0.87467,7e-05,16.12682]
[1778450048058,37.82,80773.18,0.0,0.87456,7e-05,16.13631]
[1778450053259,37.84,80775.03,0.0,0.87458,7e-05,16.13552]
[1778450056941,37.85,80774.16,0.0,0.87446,7e-05,16.14577]
[1778450057063,37.85,80774.16,0.0,0.87446,7e-05,16.14577]
[1778450057492,37.85,80774.45,0.0,0.87447,7e-05,16.1449]
[1778450057559,37.85,80774.45,0.0,0.87447,7e-05,16.1449]
[1778450057661,37.85,80774.03,0.0,0.87444,7e-05,16.14789]
[1778450060308,37.85,80786.97,0.0,0.87533,7e-05,16.06984]
[1778450061315,37.85,80788.8,0.0,0.87546,7e-05,16.05877]
[1778450064491,37.85,80790.22,0.0,0.87556,7e-05,16.0502]
[1778450064560,37.85,80790.22,0.0,0.87556,7e-05,16.0502]
[1778450071386,37.85,80789.82,0.0,0.87555,7e-05,16.0491]
[1778450077428,37.85,80786.03,0.0,0.87529,7e-05,16.07211]
[1778450079500,37.85,80780.9,0.0,0.87493,7e-05,16.10317]
[1778450079563,37.85,80780.9,0.0,0.87493,7e-05,16.10317]
[1778450080392,37.85,80779.61,0.0,0.87484,7e-05,16.11092]
[1778450080561,37.85,80779.61,0.0,0.87484,7e-05,16.11092]
[1778450080576,37.85,80777.83,0.0,0.87472,7e-05,16.12164]
[1778450082463,37.85,80772.12,0.0,0.87432,7e-05,16.15605]
[1778450084477,37.85,80762.8,0.0,0.87367,7e-05,16.21228]
[1778450086491,37.85,80757.06,0.0,0.87328,7e-05,16.24665]
[1778450090198,37.85,80754.87,0.0,0.87313,7e-05,16.25914]
[1778450090309,37.85,80754.87,0.0,0.87313,7e-05,16.25914]
[1778450095554,37.84,80755.32,0.0,0.87318,7e-05,16.25471]
[1778450096643,37.84,80755.32,0.0,0.87318,7e-05,16.25471]
[1778450096810,37.84,80755.32,0.0,0.87318,7e-05,16.25471]
[1778450097989,37.84,80755.32,0.0,0.87319,7e-05,16.25416]
[1778450098059,37.84,80755.32,0.0,0.87319,7e-05,16.25416]
[1778450098090,37.84,80754.77,0.0,0.87315,7e-05,16.25723]
[1778450102962,37.84,80754.84,0.0,0.87317,7e-05,16.25599]
[1778450103063,37.84,80754.84,0.0,0.87317,7e-05,16.25599]
[1778450108645,37.84,80765.61,0.0,0.87394,7e-05,16.18873]
[1778450110660,37.84,80766.68,0.0,0.87402,7e-05,16.18185]
[1778450112301,37.83,80767.73,0.0,0.8741,7e-05,16.17532]
[1778450112311,37.83,80767.73,0.0,0.8741,7e-05,16.17532]
[1778450112784,37.83,80767.73,0.0,0.8741,7e-05,16.17532]
[1778450112813,37.83,80767.73,0.0,0.8741,7e-05,16.17532]
[1778450112885,37.83,80769.31,0.0,0.87421,7e-05,16.16542]
[1778450115696,37.83,80760.07,0.0,0.87357,7e-05,16.22122]
[1778450116703,37.83,80772.85,0.0,0.87446,7e-05,16.14359]
[1778450117710,37.83,80757.56,0.0,0.87339,7e-05,16.23614]
[1778450119100,37.83,80743.61,0.0,0.87242,7e-05,16.32054]
[1778450119724,37.83,80740.34,0.0,0.87219,7e-05,16.34006]
[1778450122577,37.83,80743.22,0.0,0.8724,7e-05,16.32177]
[1778450122811,37.83,80743.22,0.0,0.8724,7e-05,16.32177]
[1778450127741,37.83,80742.95,0.0,0.8724,7e-05,16.32172]
[1778450127812,37.83,80742.95,0.0,0.8724,7e-05,16.32172]
[1778450128425,37.83,80743.0,0.0,0.87241,7e-05,16.32107]
[1778450128558,37.83,80743.0,0.0,0.87241,7e-05,16.32107]
[1778450128791,37.83,80743.35,0.0,0.87244,7e-05,16.3186]
[1778450133785,37.82,80739.22,0.0,0.87218,7e-05,16.33865]
[1778450133814,37.82,80739.22,0.0,0.87218,7e-05,16.33865]
[1778450138861,37.82,80735.53,0.0,0.87193,7e-05,16.36031]
[1778450143896,37.82,80733.2,0.0,0.87177,7e-05,16.37387]
[1778450145081,37.82,80733.2,0.0,0.87177,7e-05,16.37387]
[1778450145312,37.82,80734.19,0.0,0.87184,7e-05,16.36772]
[1778450147012,37.82,80733.96,0.0,0.87183,7e-05,16.369]
[1778450147063,37.82,80733.96,0.0,0.87183,7e-05,16.369]
[1778450147111,37.82,80733.83,0.0,0.87182,7e-05,16.36967]
[1778450149161,37.82,80734.1,0.0,0.87184,7e-05,16.36791]
[1778450149938,37.82,80754.92,0.0,0.87331,7e-05,16.24114]
[1778450150945,37.82,80758.01,0.0,0.87353,7e-05,16.22245]
[1778450152933,37.82,80759.91,0.0,0.87366,7e-05,16.21101]
[1778450152959,37.82,80765.34,0.0,0.87404,7e-05,16.17816]
[1778450157994,37.82,80764.04,0.0,0.87394,7e-05,16.18682]
[1778450163033,37.82,80754.17,0.0,0.87324,7e-05,16.24747]
[1778450165047,37.82,80750.11,0.0,0.87295,7e-05,16.27224]
[1778450165226,37.82,80750.11,0.0,0.87295,7e-05,16.27224]
[1778450165313,37.82,80750.11,0.0,0.87295,7e-05,16.27224]
[1778450166505,37.82,80750.55,0.0,0.87299,7e-05,16.2696]
[1778450166561,37.82,80750.55,0.0,0.87299,7e-05,16.2696]
[1778450167061,37.82,80750.27,0.0,0.87297,7e-05,16.27134]
[1778450172100,37.82,80744.84,0.0,0.87258,7e-05,16.30444]
[1778450173061,37.82,80744.84,0.0,0.87258,7e-05,16.30444]
[1778450176128,37.82,80752.63,0.0,0.87313,7e-05,16.2572]
[1778450179793,37.82,80755.79,0.0,0.87335,7e-05,16.23824]
[1778450179812,37.82,80755.79,0.0,0.87335,7e-05,16.23824]
[1778450179951,37.82,80755.79,0.0,0.87335,7e-05,16.23824]
[1778450180064,37.82,80755.79,0.0,0.87335,7e-05,16.23824]
[1778450180156,37.82,80755.98,0.0,0.87336,7e-05,16.23718]
[1778450186198,37.83,80750.93,0.0,0.873,7e-05,16.26834]
[1778450187646,37.83,80750.93,0.0,0.873,7e-05,16.26834]
[1778450187816,37.83,80750.93,0.0,0.873,7e-05,16.26834]
[1778450190226,37.83,80745.81,0.0,0.87264,7e-05,16.29969]
[1778450192050,37.83,80745.81,0.0,0.87264,7e-05,16.29969]
[1778450192065,37.83,80745.81,0.0,0.87264,7e-05,16.29969]
[1778450193977,37.83,80743.17,0.0,0.87247,7e-05,16.31205]
[1778450194061,37.83,80743.17,0.0,0.87247,7e-05,16.31205]
[1778450194078,37.83,80743.66,0.0,0.87251,7e-05,16.30909]
[1778450198516,37.83,80743.13,0.0,0.87247,7e-05,16.31233]
[1778450198565,37.83,80743.13,0.0,0.87247,7e-05,16.31233]
[1778450204324,37.83,80742.83,0.0,0.87245,7e-05,16.31421]
[1778450208277,37.83,80740.36,0.0,0.87227,7e-05,16.32923]
[1778450208310,37.83,80740.36,0.0,0.87227,7e-05,16.32923]
[1778450209153,37.83,80740.36,0.0,0.87227,7e-05,16.32923]
[1778450209313,37.83,80740.36,0.0,0.87227,7e-05,16.32922]
[1778450209389,37.83,80740.36,0.0,0.87227,7e-05,16.32921]
[1778450214394,37.83,80740.19,0.0,0.87226,7e-05,16.33021]
[1778450219131,37.83,80741.43,0.0,0.87235,7e-05,16.32267]
[1778450219313,37.83,80741.46,0.0,0.87235,7e-05,16.3225]
[1778450225100,37.83,80736.2,0.0,0.87198,7e-05,16.35447]
[1778450225311,37.83,80734.86,0.0,0.87189,7e-05,16.36253]
[1778450228404,37.83,80731.38,0.0,0.87164,7e-05,16.38357]
[1778450228564,37.83,80731.38,0.0,0.87164,7e-05,16.38357]
[1778450228665,37.83,80730.81,0.0,0.8716,7e-05,16.38696]
[1778450233939,37.82,80730.91,0.0,0.87161,7e-05,16.38596]
[1778450234064,37.82,80730.91,0.0,0.87161,7e-05,16.38596]
[1778450239576,37.82,80727.69,0.0,0.87139,7e-05,16.40467]
[1778450244556,37.82,80727.58,0.0,0.87139,7e-05,16.40486]
[1778450244812,37.82,80727.58,0.0,0.87139,7e-05,16.40486]
[1778450246962,37.82,80727.47,0.0,0.87139,7e-05,16.40504]
[1778450247075,37.82,80727.47,0.0,0.87139,7e-05,16.40504]
[1778450247170,37.82,80729.32,0.0,0.87152,7e-05,16.39345]
[1778450252667,37.82,80735.32,0.0,0.87198,7e-05,16.35264]
[1778450254398,37.82,80736.59,0.0,0.87207,7e-05,16.34481]
[1778450254559,37.82,80736.59,0.0,0.87207,7e-05,16.34481]
[1778450259716,37.82,80738.46,0.0,0.87221,7e-05,16.33319]
[1778450260338,37.82,80738.46,0.0,0.87221,7e-05,16.33319]
[1778450260562,37.82,80738.46,0.0,0.87221,7e-05,16.33319]
[1778450260723,37.82,80738.07,0.0,0.87218,7e-05,16.33554]
[1778450262625,37.82,80737.96,0.0,0.87217,7e-05,16.33618]
[1778450262808,37.82,80737.96,0.0,0.87217,7e-05,16.33618]
[1778450274563,37.82,80737.84,0.0,0.87216,7e-05,16.33679]
[1778450274813,37.82,80737.84,0.0,0.87216,7e-05,16.33679]
[1778450274852,37.82,80737.84,0.0,0.87216,7e-05,16.33679]
[1778450275060,37.82,80737.84,0.0,0.87216,7e-05,16.33679]
[1778450275159,37.82,80737.84,0.0,0.87217,7e-05,16.33663]
[1778450280353,37.82,80741.34,0.0,0.87241,7e-05,16.3153]
[1778450280561,37.82,80741.34,0.0,0.87241,7e-05,16.3153]
[1778450283884,37.82,80735.78,0.0,0.87202,7e-05,16.34926]
[1778450284436,37.82,80735.78,0.0,0.87202,7e-05,16.34926]
[1778450284564,37.82,80735.78,0.0,0.87202,7e-05,16.34926]
[1778450285817,37.82,80734.51,0.0,0.87193,7e-05,16.35696]
[1778450286060,37.82,80734.51,0.0,0.87193,7e-05,16.35696]
[1778450286079,37.82,80734.37,0.0,0.87192,7e-05,16.35779]
[1778450289613,37.82,80734.87,0.0,0.87196,7e-05,16.35469]
[1778450289811,37.82,80734.87,0.0,0.87196,7e-05,16.35469]
[1778450294961,37.82,80736.49,0.0,0.87207,7e-05,16.34477]
[1778450298882,37.82,80735.61,0.0,0.87201,7e-05,16.35012]
[1778450299060,37.82,80735.61,0.0,0.87201,7e-05,16.35012]
[1778450300912,37.82,80735.61,0.0,0.87201,7e-05,16.35011]
[1778450301061,37.82,80735.61,0.0,0.87201,7e-05,16.35011]
[1778450301161,37.82,80735.61,0.0,0.87201,7e-05,16.35009]
[1778450308052,37.82,80735.61,0.0,0.87201,7e-05,16.35004]
[1778450313088,37.82,80736.56,0.0,0.8721,7e-05,16.34056]
[1778450313380,37.82,80736.56,0.0,0.8721,7e-05,16.34056]
[1778450313560,37.82,80736.56,0.0,0.8721,7e-05,16.34056]
[1778450319104,37.82,80735.94,0.0,0.87206,7e-05,16.34437]
[1778450319311,37.82,80735.94,0.0,0.87206,7e-05,16.34437]
[1778450319318,37.82,80735.75,0.0,0.87204,7e-05,16.34556]
[1778450320131,37.82,80735.75,0.0,0.87204,7e-05,16.34556]
[1778450320315,37.82,80735.75,0.0,0.87204,7e-05,16.34556]
[1778450324598,37.82,80728.67,0.0,0.87154,7e-05,16.3885]
[1778450324810,37.82,80728.67,0.0,0.87154,7e-05,16.3885]
[1778450325171,37.82,80727.01,0.0,0.87142,7e-05,16.39854]
[1778450326069,37.82,80727.01,0.0,0.87142,7e-05,16.39854]
[1778450326310,37.82,80727.01,0.0,0.87142,7e-05,16.39854]
[1778450329654,37.82,80726.61,0.0,0.8714,7e-05,16.40064]
[1778450329812,37.82,80726.61,0.0,0.8714,7e-05,16.40064]
[1778450330206,37.82,80725.98,0.0,0.87136,7e-05,16.40438]
[1778450331931,37.82,80726.8,0.0,0.87142,7e-05,16.39928]
[1778450332061,37.82,80726.8,0.0,0.87142,7e-05,16.39928]
[1778450337255,37.82,80726.15,0.0,0.87138,7e-05,16.40259]
[1778450338095,37.82,80726.15,0.0,0.87138,7e-05,16.40259]
[1778450338308,37.82,80726.15,0.0,0.87138,7e-05,16.40259]
[1778450339127,37.82,80726.15,0.0,0.87138,7e-05,16.40248]
[1778450339312,37.82,80726.15,0.0,0.87138,7e-05,16.40248]
[1778450339269,37.81,80726.86,0.0,0.87143,7e-05,16.39805]
[1778450341552,37.81,80726.24,0.0,0.87139,7e-05,16.40158]
[1778450341809,37.81,80726.24,0.0,0.87139,7e-05,16.40158]
[1778450348333,37.81,80725.45,0.0,0.87134,7e-05,16.40548]
[1778450353922,37.81,80723.24,0.0,0.87119,7e-05,16.41837]
[1778450354072,37.81,80723.24,0.0,0.87119,7e-05,16.41837]
[1778450355383,37.81,80716.47,0.0,0.87071,7e-05,16.45907]
[1778450356708,37.81,80716.47,0.0,0.87071,7e-05,16.45907]
[1778450356810,37.81,80716.47,0.0,0.87071,7e-05,16.45907]
[1778450357097,37.81,80716.47,0.0,0.87071,7e-05,16.45907]
[1778450357310,37.81,80716.47,0.0,0.87071,7e-05,16.45907]
[1778450357161,37.81,80713.65,0.0,0.87052,7e-05,16.47578]
[1778450362059,37.81,80709.01,0.0,0.8702,7e-05,16.50328]
[1778450362317,37.81,80709.01,0.0,0.8702,7e-05,16.50328]
[1778450363439,37.81,80714.71,0.0,0.87061,7e-05,16.46765]
[1778450366285,37.81,80715.89,0.0,0.8707,7e-05,16.46049]
[1778450366316,37.81,80715.89,0.0,0.8707,7e-05,16.46049]
[1778450366339,37.81,80718.94,0.0,0.87092,7e-05,16.44183]
[1778450367407,37.81,80719.65,0.0,0.87097,7e-05,16.43751]
[1778450367558,37.81,80719.65,0.0,0.87097,7e-05,16.43751]
[1778450370488,37.81,80724.63,0.0,0.87133,7e-05,16.40678]
[1778450372046,37.81,80724.63,0.0,0.87133,7e-05,16.40678]
[1778450372063,37.81,80724.63,0.0,0.87133,7e-05,16.40678]
[1778450372147,37.81,80724.3,0.0,0.87133,7e-05,16.40493]
[1778450377537,37.81,80724.75,0.0,0.87136,7e-05,16.40191]
[1778450384320,37.8,80723.73,0.0,0.87129,7e-05,16.40787]
[1778450385060,37.8,80723.61,0.0,0.87129,7e-05,16.40846]
[1778450387826,37.8,80719.81,0.0,0.87102,7e-05,16.43136]
[1778450388067,37.8,80719.81,0.0,0.87102,7e-05,16.43136]
[1778450388163,37.8,80716.73,0.0,0.8708,7e-05,16.44988]
[1778450394656,37.8,80712.27,0.0,0.87049,7e-05,16.47609]
[1778450399767,37.8,80711.17,0.0,0.87042,7e-05,16.48245]
[1778450399808,37.8,80711.17,0.0,0.87042,7e-05,16.48245]
[1778450401300,37.8,80710.6,0.0,0.87038,7e-05,16.4854]
[1778450401719,37.8,80687.32,0.0,0.86871,7e-05,16.6271]
[1778450402723,37.8,80676.11,0.0,0.86791,7e-05,16.69537]
[1778450403731,37.8,80671.49,0.0,0.86757,7e-05,16.72334]
[1778450405046,37.8,80671.49,0.0,0.86757,7e-05,16.72334]
[1778450405121,37.8,80663.9,0.0,0.86703,7e-05,16.76943]
[1778450406752,37.8,80663.3,0.0,0.86699,7e-05,16.77232]
[1778450409773,37.79,80670.32,0.0,0.86751,7e-05,16.72828]
[1778450410781,37.79,80675.28,0.0,0.86788,7e-05,16.69765]
[1778450411788,37.79,80684.14,0.0,0.86852,7e-05,16.64325]
[1778450412807,37.79,80684.14,0.0,0.86852,7e-05,16.64325]
[1778450415816,37.79,80691.89,0.0,0.86908,7e-05,16.59573]
[1778450417830,37.79,80704.07,0.0,0.86996,7e-05,16.52164]
[1778450418839,37.79,80711.07,0.0,0.87046,7e-05,16.47889]
[1778450419854,37.79,80741.96,0.0,0.87266,7e-05,16.29056]
[1778450420853,37.79,80762.51,0.0,0.8741,7e-05,16.16554]
[1778450421861,37.79,80760.47,0.0,0.87396,7e-05,16.17794]
[1778450422868,37.79,80761.34,0.0,0.87402,7e-05,16.17285]
[1778450423876,37.79,80780.58,0.0,0.87536,7e-05,16.05625]
[1778450424883,37.79,80802.99,0.0,0.87691,7e-05,15.92041]
[1778450425890,37.79,80802.9,0.0,0.87691,7e-05,15.92103]
[1778450426897,37.79,80792.3,0.0,0.87617,7e-05,15.98548]
[1778450428911,37.79,80794.37,0.0,0.87631,7e-05,15.9734]
[1778450433313,37.8,80796.93,0.0,0.87651,7e-05,15.95435]
[1778450433557,37.8,80796.64,0.0,0.87649,7e-05,15.95613]
[1778450434953,37.8,80789.74,0.0,0.87601,7e-05,15.99794]
[1778450437974,37.8,80785.23,0.0,0.87569,7e-05,16.02578]
[1778450439205,37.8,80785.23,0.0,0.87569,7e-05,16.02578]
[1778450439313,37.8,80785.23,0.0,0.87569,7e-05,16.02578]
[1778450439409,37.8,80785.9,0.0,0.87573,7e-05,16.02195]
[1778450442009,37.8,80806.63,0.0,0.87716,7e-05,15.89665]
[1778450443016,37.8,80813.19,0.0,0.87762,7e-05,15.8569]
[1778450444023,37.8,80810.86,0.0,0.87746,7e-05,15.8711]
[1778450446038,37.8,80817.75,0.0,0.87792,7e-05,15.82977]
[1778450447044,37.8,80826.89,0.0,0.87855,7e-05,15.7747]
[1778450449058,37.8,80828.56,0.0,0.87866,7e-05,15.76511]
[1778450450065,37.8,80843.87,0.0,0.87969,7e-05,15.67307]
[1778450451072,37.8,80860.82,0.0,0.88084,7e-05,15.57101]
[1778450452079,37.8,80866.41,0.0,0.88121,7e-05,15.53768]
[1778450455100,37.8,80875.27,0.0,0.8818,7e-05,15.48465]
[1778450456107,37.8,80880.08,0.0,0.88212,7e-05,15.45588]
[1778450458123,37.8,80885.12,0.0,0.88245,7e-05,15.4263]
[1778450459738,37.8,80884.6,0.0,0.88242,7e-05,15.4297]
[1778450460559,37.8,80885.8,0.0,0.88249,7e-05,15.42277]
[1778450461144,37.8,80880.38,0.0,0.88213,7e-05,15.45558]
[1778450464173,37.8,80885.99,0.0,0.8825,7e-05,15.42253]
[1778450465180,37.8,80896.71,0.0,0.8832,7e-05,15.35852]
[1778450466187,37.81,80903.67,0.0,0.88366,7e-05,15.3172]
[1778450468201,37.81,80929.31,0.0,0.8853,7e-05,15.16849]
[1778450469208,37.81,80935.5,0.0,0.8857,7e-05,15.13194]
[1778450471222,37.83,80930.63,0.0,0.88528,7e-05,15.17031]
[1778450473236,37.85,80937.09,0.0,0.88561,7e-05,15.14083]
[1778450474186,37.85,80937.09,0.0,0.88561,7e-05,15.14083]
[1778450474245,37.85,80980.88,0.0,0.88844,6e-05,14.88044]
[1778450475252,37.85,80996.12,0.0,0.88941,6e-05,14.79087]
[1778450476264,37.85,81004.54,0.0,0.88994,6e-05,14.74156]
[1778450477272,37.85,80975.61,0.0,0.88809,6e-05,14.91292]
[1778450477871,37.85,80975.61,0.0,0.88809,6e-05,14.91292]
[1778450478282,37.85,80954.5,0.0,0.88672,6e-05,15.03955]
[1778450479277,37.85,80954.5,0.0,0.88672,6e-05,15.03955]
[1778450479289,37.87,80912.57,0.0,0.88387,7e-05,15.29949]
[1778450481303,37.87,80909.94,0.0,0.88368,7e-05,15.31639]
[1778450482310,37.87,80925.89,0.0,0.88473,7e-05,15.22113]
[1778450483206,37.87,80925.89,0.0,0.88473,7e-05,15.22113]
[1778450483317,37.87,80943.07,0.0,0.88585,7e-05,15.11909]
[1778450484324,37.87,80954.81,0.0,0.88661,6e-05,15.04922]
[1778450485333,37.87,80960.75,0.0,0.88699,6e-05,15.01421]
[1778450486340,37.87,80962.28,0.0,0.88709,6e-05,15.00522]
[1778450488354,37.87,80956.08,0.0,0.88669,6e-05,15.04223]
[1778450489165,37.87,80956.08,0.0,0.88669,6e-05,15.04223]
[1778450489361,37.87,80950.87,0.0,0.88635,6e-05,15.07338]
[1778450490368,37.87,80950.44,0.0,0.88632,6e-05,15.07611]
[1778450495416,37.87,80958.77,0.0,0.88688,6e-05,15.02312]
[1778450496413,37.87,80977.01,0.0,0.88805,6e-05,14.91495]
[1778450497420,37.87,80982.02,0.0,0.88837,6e-05,14.88553]
[1778450499434,37.88,80995.11,0.0,0.8892,6e-05,14.80867]
[1778450500441,37.88,81009.25,0.0,0.8901,6e-05,14.72539]
[1778450501261,37.88,81009.25,0.0,0.8901,6e-05,14.72539]
[1778450501448,37.88,81047.48,0.0,0.89249,6e-05,14.50058]
[1778450502468,37.88,81057.34,0.0,0.8931,6e-05,14.44344]
[1778450503464,37.88,81064.14,0.0,0.89351,6e-05,14.40439]
[1778450504471,37.88,81069.19,0.0,0.89382,6e-05,14.37537]
[1778450504744,37.88,81069.19,0.0,0.89382,6e-05,14.37537]
[1778450510513,37.89,81073.5,0.0,0.89405,6e-05,14.35376]
[1778450515548,37.89,81083.54,0.0,0.89464,6e-05,14.29771]
[1778450516555,37.89,81097.93,0.0,0.89551,6e-05,14.21425]
[1778450517562,37.9,81105.96,0.0,0.89593,6e-05,14.17425]
[1778450519576,37.91,81109.18,0.0,0.89611,6e-05,14.15663]
[1778450522182,37.91,81109.8,0.0,0.89615,6e-05,14.1536]
[1778450522308,37.91,81109.8,0.0,0.89615,6e-05,14.1536]
[1778450524790,37.91,81108.89,0.0,0.89608,6e-05,14.16006]
[1778450525656,37.92,81136.41,0.0,0.89767,6e-05,14.00683]
[1778450526641,37.95,81164.38,0.0,0.8992,6e-05,13.85912]
[1778450528331,37.95,81164.38,0.0,0.8992,6e-05,13.85912]
[1778450528394,37.96,81180.38,0.0,0.90004,6e-05,13.77711]
[1778450529181,37.96,81180.38,0.0,0.90004,6e-05,13.77711]
[1778450529266,37.98,81182.26,0.0,0.90005,6e-05,13.77641]
[1778450529805,37.98,81140.09,0.0,0.89755,6e-05,14.01975]
[1778450530679,38.02,81117.67,0.0,0.89595,6e-05,14.17451]
[1778450531687,38.02,81115.78,0.0,0.89583,6e-05,14.18624]
[1778450533034,38.02,81115.78,0.0,0.89583,6e-05,14.18624]
[1778450533115,38.03,81107.44,0.0,0.89531,6e-05,14.23543]
[1778450533700,38.03,81102.82,0.0,0.89503,6e-05,14.26266]
[1778450535714,38.03,81109.9,0.0,0.89545,6e-05,14.22258]
[1778450536722,38.05,81094.74,0.0,0.89443,6e-05,14.32015]
[1778450537732,38.05,81076.06,0.0,0.89327,6e-05,14.42986]
[1778450538741,38.05,81071.13,0.0,0.89296,6e-05,14.45958]
[1778450541710,38.05,81071.83,0.0,0.89299,6e-05,14.45627]
[1778450542315,38.05,81071.83,0.0,0.89299,6e-05,14.45627]
[1778450542416,38.05,81076.6,0.0,0.89329,6e-05,14.42867]
[1778450542775,38.05,81070.58,0.0,0.89291,6e-05,14.46413]
[1778450543719,38.05,81070.58,0.0,0.89291,6e-05,14.46413]
[1778450543807,38.05,81070.58,0.0,0.89291,6e-05,14.46413]
[1778450543820,38.05,81064.5,0.0,0.89253,6e-05,14.49991]
[1778450544785,38.05,81058.0,0.0,0.89213,6e-05,14.53812]
[1778450545792,38.05,81067.33,0.0,0.89269,6e-05,14.48481]
[1778450546799,38.05,81072.72,0.0,0.89302,6e-05,14.45352]
[1778450548309,38.05,81072.72,0.0,0.89302,6e-05,14.45352]
[1778450548813,38.05,81054.23,0.0,0.89187,6e-05,14.56216]
[1778450549820,38.05,81045.2,0.0,0.89131,6e-05,14.61515]
[1778450550828,38.05,81024.89,0.0,0.89003,6e-05,14.73439]
[1778450551835,38.06,81027.17,0.0,0.8902,6e-05,14.71744]
[1778450553108,38.06,81027.17,0.0,0.8902,6e-05,14.71744]
[1778450553178,38.06,81019.47,0.0,0.88971,6e-05,14.76287]
[1778450553850,38.06,81001.61,0.0,0.88857,6e-05,14.86845]
[1778450554856,38.06,81002.18,0.0,0.8886,6e-05,14.86563]
[1778450555863,38.06,81008.99,0.0,0.88903,6e-05,14.82605]
[1778450557016,38.06,81008.99,0.0,0.88903,6e-05,14.82605]
[1778450557065,38.06,81014.96,0.0,0.8894,6e-05,14.7915]
[1778450557962,38.06,81014.96,0.0,0.8894,6e-05,14.7915]
[1778450558064,38.06,81009.16,0.0,0.88903,6e-05,14.82601]
[1778450559894,38.06,81021.41,0.0,0.8898,6e-05,14.75457]
[1778450561150,38.06,81014.14,0.0,0.88934,6e-05,14.79777]
[1778450561909,38.06,81009.11,0.0,0.88901,6e-05,14.82774]
[1778450562884,38.06,81009.11,0.0,0.88901,6e-05,14.82774]
[1778450562919,38.06,80985.48,0.0,0.8875,6e-05,14.96742]
[1778450563926,38.06,80979.46,0.0,0.88712,6e-05,15.00309]
[1778450565940,38.06,80984.97,0.0,0.88747,6e-05,14.97063]
[1778450566725,38.06,80984.97,0.0,0.88747,6e-05,14.97063]
[1778450570975,38.06,80978.29,0.0,0.88703,6e-05,15.01066]
[1778450572818,38.06,80976.68,0.0,0.88693,6e-05,15.0202]
[1778450575007,38.06,80960.24,0.0,0.88587,6e-05,15.11748]
[1778450576011,38.06,80952.92,0.0,0.88539,6e-05,15.16101]
[1778450578026,38.06,80947.5,0.0,0.88504,7e-05,15.19333]
[1778450580040,38.06,80942.46,0.0,0.88471,7e-05,15.2233]
[1778450581563,38.06,80942.46,0.0,0.88471,7e-05,15.2233]
[1778450581610,38.06,80921.56,0.0,0.88334,7e-05,15.34761]
[1778450582054,38.06,80903.71,0.0,0.88216,7e-05,15.45392]
[1778450583061,38.06,80906.25,0.0,0.88233,7e-05,15.43874]
[1778450586513,38.06,80902.55,0.0,0.88208,7e-05,15.46067]
[1778450588097,38.06,80889.82,0.0,0.88124,7e-05,15.53656]
[1778450589104,38.06,80879.93,0.0,0.88058,7e-05,15.59547]
[1778450590111,38.06,80874.62,0.0,0.88022,7e-05,15.62724]
[1778450591570,38.06,80874.62,0.0,0.88022,7e-05,15.62724]
[1778450591582,38.06,80868.36,0.0,0.8798,7e-05,15.66464]
[1778450592111,38.06,80868.36,0.0,0.8798,7e-05,15.66464]
[1778450592125,38.06,80842.9,0.0,0.87808,7e-05,15.81716]
[1778450593132,38.06,80836.03,0.0,0.87761,7e-05,15.8584]
[1778450596153,38.06,80825.36,0.0,0.87689,7e-05,15.92189]
[1778450597544,38.06,80825.36,0.0,0.87689,7e-05,15.92189]
[1778450597626,38.06,80822.15,0.0,0.87668,7e-05,15.94088]
[1778450598174,38.06,80844.93,0.0,0.87823,7e-05,15.80412]
[1778450599179,38.06,80871.52,0.0,0.88002,7e-05,15.64491]
[1778450600186,38.06,80887.66,0.0,0.8811,7e-05,15.54873]
[1778450601445,38.06,80887.66,0.0,0.8811,7e-05,15.54873]
[1778450601473,38.06,80917.92,0.0,0.88311,7e-05,15.36813]
[1778450602200,38.06,80917.59,0.0,0.88309,7e-05,15.37025]
[1778450603207,38.06,80912.72,0.0,0.88276,7e-05,15.3994]
[1778450604214,38.06,80921.21,0.0,0.88332,7e-05,15.34896]
[1778450606228,38.06,80926.3,0.0,0.88365,7e-05,15.31908]
[1778450609563,38.07,80927.9,0.0,0.88375,7e-05,15.31004]
[1778450611263,38.07,80935.61,0.0,0.88427,7e-05,15.26121]
[1778450613277,38.07,80937.89,0.0,0.88442,7e-05,15.2483]
[1778450614284,38.07,80943.96,0.0,0.88481,7e-05,15.21258]
[1778450615292,38.07,80963.5,0.0,0.88608,6e-05,15.09713]
[1778450616299,38.07,80970.13,0.0,0.8865,6e-05,15.05813]
[1778450617306,38.07,80963.42,0.0,0.88606,6e-05,15.09815]
[1778450619320,38.07,80952.72,0.0,0.88537,6e-05,15.16166]
[1778450620327,38.07,80959.01,0.0,0.88578,6e-05,15.12436]
[1778450621334,38.07,80966.29,0.0,0.88625,6e-05,15.08128]
[1778450623348,38.07,80987.97,0.0,0.88764,6e-05,14.95333]
[1778450624355,38.07,80999.04,0.0,0.88834,6e-05,14.88831]
[1778450625362,38.07,80999.21,0.0,0.88835,6e-05,14.88769]
[1778450626369,38.07,80993.16,0.0,0.88796,6e-05,14.92376]
[1778450629392,38.07,81002.42,0.0,0.88854,6e-05,14.87017]
[1778450632566,38.08,81001.06,0.0,0.88845,6e-05,14.8787]
[1778450632642,38.08,81001.73,0.0,0.88848,6e-05,14.87556]
[1778450632818,38.08,81001.73,0.0,0.88848,6e-05,14.87556]
[1778450633421,38.08,81006.65,0.0,0.8888,6e-05,14.84657]
[1778450637448,38.08,80988.74,0.0,0.88764,6e-05,14.95344]
[1778450638455,38.08,80976.93,0.0,0.88688,6e-05,15.02363]
[1778450639462,38.08,80977.75,0.0,0.88693,6e-05,15.01906]
[1778450640469,38.08,80977.92,0.0,0.88694,6e-05,15.01824]
[1778450644499,38.08,80972.41,0.0,0.88657,6e-05,15.05157]
[1778450647520,38.08,80972.23,0.0,0.88656,6e-05,15.05306]
[1778450648547,38.08,80977.74,0.0,0.88691,6e-05,15.02061]
[1778450651552,38.08,80961.84,0.0,0.88588,6e-05,15.11515]
[1778450652561,38.08,80942.84,0.0,0.88464,7e-05,15.22797]
[1778450653568,38.08,80935.69,0.0,0.88418,7e-05,15.27044]
[1778450654575,38.08,80945.23,0.0,0.8848,7e-05,15.21372]
[1778450655582,38.08,80949.87,0.0,0.8851,7e-05,15.18633]
[1778450657596,38.08,80945.15,0.0,0.88479,7e-05,15.21425]
[1778450659610,38.08,80939.46,0.0,0.88443,7e-05,15.24784]
[1778450664645,38.08,80936.6,0.0,0.88424,7e-05,15.26503]
[1778450666659,38.08,80941.2,0.0,0.88454,7e-05,15.2378]
[1778450667436,38.08,80941.2,0.0,0.88454,7e-05,15.2378]
[1778450667559,38.08,80941.2,0.0,0.88454,7e-05,15.2378]
[1778450671201,38.08,80939.69,0.0,0.88443,7e-05,15.24704]
[1778450671315,38.08,80939.69,0.0,0.88443,7e-05,15.24704]
[1778450671699,38.08,80935.68,0.0,0.88419,7e-05,15.2672]
[1778450674147,38.08,80936.74,0.0,0.88426,7e-05,15.26099]
[1778450674309,38.08,80936.74,0.0,0.88426,7e-05,15.26099]
[1778450677227,38.09,80939.01,0.0,0.8844,7e-05,15.24816]
[1778450677316,38.09,80939.01,0.0,0.8844,7e-05,15.24816]
[1778450677741,38.09,80941.47,0.0,0.88456,7e-05,15.23389]
[1778450682042,38.09,80941.08,0.0,0.88452,7e-05,15.23762]
[1778450682074,38.09,80941.08,0.0,0.88452,7e-05,15.23762]
[1778450682776,38.09,80936.3,0.0,0.8842,7e-05,15.26634]
[1778450686804,38.09,80926.24,0.0,0.88353,7e-05,15.32728]
[1778450687811,38.09,80917.48,0.0,0.88295,7e-05,15.37959]
[1778450689825,38.09,80914.74,0.0,0.88277,7e-05,15.39617]
[1778450691405,38.09,80914.74,0.0,0.88277,7e-05,15.39617]
[1778450691562,38.09,80914.74,0.0,0.88277,7e-05,15.39617]
[1778450691580,38.09,80914.57,0.0,0.88276,7e-05,15.39729]
[1778450694284,38.09,80915.19,0.0,0.8828,7e-05,15.39382]
[1778450694310,38.09,80915.19,0.0,0.8828,7e-05,15.39382]
[1778450697881,38.09,80923.66,0.0,0.88335,7e-05,15.344]
[1778450698891,38.09,80936.16,0.0,0.88417,7e-05,15.26992]
[1778450699898,38.1,80948.04,0.0,0.88494,7e-05,15.19973]
[1778450700905,38.1,80948.61,0.0,0.88497,7e-05,15.19675]
[1778450701913,38.1,80936.52,0.0,0.88418,7e-05,15.26887]
[1778450702919,38.1,80943.51,0.0,0.88463,7e-05,15.22768]
[1778450704122,38.1,80943.51,0.0,0.88463,7e-05,15.22768]
[1778450704312,38.1,80943.51,0.0,0.88463,7e-05,15.22768]
[1778450704376,38.1,80947.05,0.0,0.88486,7e-05,15.20712]
[1778450706898,38.1,80950.51,0.0,0.88508,7e-05,15.18677]
[1778450707060,38.1,80950.51,0.0,0.88508,7e-05,15.18677]
[1778450708961,38.1,80957.69,0.0,0.88555,6e-05,15.1438]
[1778450709969,38.1,80963.32,0.0,0.88592,6e-05,15.11042]
[1778450710977,38.1,80973.88,0.0,0.8866,6e-05,15.04797]
[1778450711984,38.1,80979.27,0.0,0.88695,6e-05,15.01622]
[1778450713999,38.1,80973.81,0.0,0.88659,6e-05,15.04874]
[1778450715009,38.1,80982.65,0.0,0.88716,6e-05,14.99661]
[1778450716017,38.1,80999.23,0.0,0.88822,6e-05,14.89891]
[1778450717021,38.1,81009.63,0.0,0.88888,6e-05,14.83791]
[1778450718028,38.1,81003.96,0.0,0.88851,6e-05,14.87163]
[1778450719036,38.1,80997.18,0.0,0.88808,6e-05,14.91186]
[1778450721049,38.1,80994.04,0.0,0.88787,6e-05,14.93085]
[1778450722292,38.1,80994.04,0.0,0.88787,6e-05,14.93085]
[1778450722309,38.1,80994.04,0.0,0.88787,6e-05,14.93085]
[1778450722393,38.1,80996.36,0.0,0.88802,6e-05,14.91736]
[1778450723063,38.1,80990.85,0.0,0.88766,6e-05,14.95006]
[1778450725077,38.1,80986.22,0.0,0.88736,6e-05,14.97773]
[1778450727091,38.1,80993.71,0.0,0.88784,6e-05,14.93386]
[1778450728182,38.1,80993.71,0.0,0.88784,6e-05,14.93386]
[1778450728242,38.1,81022.55,0.0,0.88967,6e-05,14.76436]
[1778450729107,38.1,81037.97,0.0,0.89063,6e-05,14.67436]
[1778450730114,38.11,81033.01,0.0,0.89032,6e-05,14.7041]
[1778450731121,38.11,81025.96,0.0,0.88989,6e-05,14.74239]
[1778450732120,38.11,81025.96,0.0,0.88989,6e-05,14.74239]
[1778450732128,38.11,81026.48,0.0,0.88992,6e-05,14.73987]
[1778450733137,38.11,81021.21,0.0,0.88958,6e-05,14.77136]
[1778450737164,38.11,81026.73,0.0,0.88991,6e-05,14.74033]
[1778450739180,38.11,81021.31,0.0,0.88957,6e-05,14.77256]
[1778450740186,38.11,81037.29,0.0,0.89057,6e-05,14.67888]
[1778450741193,38.11,81030.79,0.0,0.89016,6e-05,14.71725]
[1778450742480,38.11,81030.79,0.0,0.89016,6e-05,14.71725]
[1778450742558,38.11,81030.79,0.0,0.89016,6e-05,14.71725]
[1778450742694,38.11,81034.79,0.0,0.89041,6e-05,14.69419]
[1778450744214,38.11,81044.57,0.0,0.89102,6e-05,14.63682]
[1778450745551,38.11,81044.57,0.0,0.89102,6e-05,14.63682]
[1778450745562,38.11,81044.57,0.0,0.89102,6e-05,14.63682]
[1778450745652,38.11,81048.28,0.0,0.89125,6e-05,14.6151]
[1778450747235,38.11,81040.83,0.0,0.89079,6e-05,14.65881]
[1778450748242,38.11,81032.93,0.0,0.89029,6e-05,14.70509]
[1778450751267,38.11,81034.07,0.0,0.89037,6e-05,14.69805]
[1778450753031,38.11,81035.96,0.0,0.89049,6e-05,14.68687]
[1778450753056,38.11,81035.96,0.0,0.89049,6e-05,14.68687]
[1778450753281,38.11,81029.45,0.0,0.89008,6e-05,14.72497]
[1778450754288,38.11,81023.84,0.0,0.88973,6e-05,14.75776]
[1778450755295,38.11,81019.43,0.0,0.88945,6e-05,14.78347]
[1778450757290,38.11,81018.23,0.0,0.88937,6e-05,14.7906]
[1778450757308,38.11,81018.23,0.0,0.88937,6e-05,14.7906]
[1778450759323,38.11,81005.39,0.0,0.88856,6e-05,14.86624]
[1778450760971,38.11,81006.12,0.0,0.8886,6e-05,14.86189]
[1778450761072,38.11,81006.12,0.0,0.8886,6e-05,14.86189]
[1778450761337,38.11,81004.13,0.0,0.88848,6e-05,14.8736]
[1778450763351,38.11,80998.21,0.0,0.8881,6e-05,14.90871]
[1778450764358,38.11,80991.94,0.0,0.88769,6e-05,14.94587]
[1778450766372,38.11,80987.01,0.0,0.88738,6e-05,14.97525]
[1778450767379,38.11,80976.6,0.0,0.88671,6e-05,15.03683]
[1778450768386,38.11,80972.63,0.0,0.88645,6e-05,15.06031]
[1778450773421,38.11,80970.73,0.0,0.88633,6e-05,15.07147]
[1778450774285,38.11,80970.73,0.0,0.88633,6e-05,15.07147]
[1778450774314,38.11,80970.73,0.0,0.88633,6e-05,15.07147]
[1778450777449,38.11,80966.35,0.0,0.88605,6e-05,15.09722]
[1778450778462,38.11,80961.94,0.0,0.88576,6e-05,15.12325]
[1778450779465,38.11,80954.49,0.0,0.88528,6e-05,15.16725]
[1778450779979,38.11,80954.49,0.0,0.88528,6e-05,15.16725]
[1778450780065,38.11,80954.49,0.0,0.88528,6e-05,15.16725]
[1778450780471,38.11,80953.39,0.0,0.88521,6e-05,15.17359]
[1778450782486,38.11,80962.4,0.0,0.8858,6e-05,15.11989]
[1778450785549,38.11,80960.55,0.0,0.88568,6e-05,15.13064]
[1778450785567,38.11,80960.55,0.0,0.88568,6e-05,15.13064]
[1778450789301,38.11,80959.73,0.0,0.88563,6e-05,15.13499]
[1778450789309,38.11,80959.73,0.0,0.88563,6e-05,15.13499]
[1778450789722,38.11,80956.93,0.0,0.88545,6e-05,15.15144]
[1778450791896,38.11,80955.24,0.0,0.88535,6e-05,15.1613]
[1778450792058,38.11,80953.2,0.0,0.88524,6e-05,15.16951]
[1778450794570,38.11,80935.79,0.0,0.88411,7e-05,15.27216]
[1778450796584,38.11,80938.71,0.0,0.88429,7e-05,15.25546]
[1778450796978,38.11,80938.71,0.0,0.88429,7e-05,15.25546]
[1778450797073,38.11,80938.71,0.0,0.88429,7e-05,15.25546]
[1778450797591,38.11,80940.45,0.0,0.88441,7e-05,15.2451]
[1778450800464,38.11,80938.32,0.0,0.88427,7e-05,15.25773]
[1778450800562,38.11,80938.32,0.0,0.88427,7e-05,15.25773]
[1778450801928,38.11,80938.1,0.0,0.88425,7e-05,15.25904]
[1778450802627,38.11,80973.0,0.0,0.88652,6e-05,15.05234]
[1778450804641,38.11,80967.76,0.0,0.88618,6e-05,15.08362]
[1778450805703,38.11,80967.76,0.0,0.88618,6e-05,15.08362]
[1778450805804,38.11,80968.04,0.0,0.88619,6e-05,15.08225]
[1778450806671,38.11,80968.04,0.0,0.88619,6e-05,15.08225]
[1778450806677,38.11,81011.21,0.0,0.88895,6e-05,14.82789]
[1778450807668,38.11,81021.75,0.0,0.88962,6e-05,14.7659]
[1778450808675,38.11,81020.84,0.0,0.88956,6e-05,14.77127]
[1778450809688,38.11,81023.86,0.0,0.88975,6e-05,14.75365]
[1778450810300,38.11,81023.86,0.0,0.88975,6e-05,14.75365]
[1778450810690,38.11,81049.94,0.0,0.89139,6e-05,14.60086]
[1778450812704,38.11,81043.68,0.0,0.89099,6e-05,14.63802]
[1778450815847,38.11,81044.03,0.0,0.89101,6e-05,14.63664]
[1778450815890,38.11,81067.7,0.0,0.89248,6e-05,14.49853]
[1778450816733,38.11,81091.21,0.0,0.89392,6e-05,14.3618]
[1778450817740,38.12,81090.86,0.0,0.89389,6e-05,14.36431]
[1778450818761,38.12,81102.83,0.0,0.89462,6e-05,14.29539]
[1778450819162,38.12,81102.83,0.0,0.89462,6e-05,14.29539]
[1778450819754,38.12,81115.49,0.0,0.89538,6e-05,14.22264]
[1778450820761,38.12,81103.74,0.0,0.89466,6e-05,14.29136]
[1778450821886,38.12,81102.2,0.0,0.89456,6e-05,14.30093]
[1778450822038,38.12,81102.2,0.0,0.89456,6e-05,14.30093]
[1778450822779,38.12,81109.96,0.0,0.89502,6e-05,14.25691]
[1778450823786,38.12,81101.07,0.0,0.89448,6e-05,14.30911]
[1778450824793,38.12,81111.96,0.0,0.89514,6e-05,14.24588]
[1778450825739,38.12,81111.96,0.0,0.89514,6e-05,14.24588]
[1778450825800,38.12,81116.44,0.0,0.8954,6e-05,14.22073]
[1778450826655,38.12,81116.44,0.0,0.8954,6e-05,14.22073]
[1778450826807,38.13,81140.81,0.0,0.89681,6e-05,14.08609]
[1778450827814,38.15,81143.81,0.0,0.89691,6e-05,14.07711]
[1778450828821,38.15,81150.04,0.0,0.89728,6e-05,14.04135]
[1778450829828,38.15,81177.16,0.0,0.89889,6e-05,13.88528]
[1778450830107,38.15,81177.16,0.0,0.89889,6e-05,13.88528]
[1778450830846,38.15,81206.36,0.0,0.9006,6e-05,13.71822]
[1778450831844,38.15,81212.27,0.0,0.90093,6e-05,13.68567]
[1778450833862,38.16,81207.43,0.0,0.90064,6e-05,13.71487]
[1778450834593,38.16,81207.43,0.0,0.90064,6e-05,13.71487]
[1778450834870,38.16,81222.23,0.0,0.90149,6e-05,13.63112]
[1778450835876,38.16,81232.06,0.0,0.90205,6e-05,13.57598]
[1778450836884,38.16,81228.19,0.0,0.90182,6e-05,13.59896]
[1778450837895,38.16,81216.87,0.0,0.90116,6e-05,13.66349]
[1778450838900,38.16,81200.79,0.0,0.90021,6e-05,13.75706]
[1778450839907,38.16,81194.23,0.0,0.89981,6e-05,13.79558]
[1778450840915,38.17,81184.04,0.0,0.8992,6e-05,13.8549]
[1778450841632,38.17,81184.04,0.0,0.8992,6e-05,13.8549]
[1778450841921,38.17,81179.11,0.0,0.89891,6e-05,13.88319]
[1778450842928,38.17,81190.52,0.0,0.89957,6e-05,13.81935]
[1778450843935,38.17,81200.1,0.0,0.90013,6e-05,13.76505]
[1778450844942,38.17,81191.8,0.0,0.89963,6e-05,13.81351]
[1778450845387,38.17,81191.8,0.0,0.89963,6e-05,13.81351]
[1778450845949,38.17,81196.58,0.0,0.8999,6e-05,13.78669]
[1778450847963,38.17,81187.08,0.0,0.89933,6e-05,13.84226]
[1778450848970,38.17,81180.25,0.0,0.89893,6e-05,13.88193]
[1778450850984,38.18,81188.67,0.0,0.89941,6e-05,13.83452]
[1778450851991,38.18,81197.12,0.0,0.89993,6e-05,13.78299]
[1778450854005,38.18,81197.51,0.0,0.89994,6e-05,13.78193]
[1778450855013,38.18,81189.32,0.0,0.89945,6e-05,13.8294]
[1778450856019,38.18,81183.6,0.0,0.89911,6e-05,13.86269]
[1778450861654,38.18,81182.69,0.0,0.89904,6e-05,13.86963]
[1778450863762,38.19,81180.56,0.0,0.89891,6e-05,13.8827]
[1778450863815,38.19,81180.56,0.0,0.89891,6e-05,13.8827]
[1778450863863,38.19,81172.61,0.0,0.89843,6e-05,13.92907]
[1778450866090,38.19,81163.13,0.0,0.89786,6e-05,13.98426]
[1778450867754,38.19,81163.13,0.0,0.89786,6e-05,13.98426]
[1778450867810,38.19,81163.13,0.0,0.89786,6e-05,13.98426]
[1778450867910,38.19,81155.51,0.0,0.8974,6e-05,14.02856]
[1778450869113,38.19,81149.03,0.0,0.89701,6e-05,14.06606]
[1778450872134,38.19,81145.37,0.0,0.89679,6e-05,14.08756]
[1778450873141,38.19,81140.99,0.0,0.89652,6e-05,14.11294]
[1778450874803,38.19,81140.99,0.0,0.89652,6e-05,14.11294]
[1778450874964,38.19,81135.61,0.0,0.89619,6e-05,14.14474]
[1778450877415,38.19,81135.07,0.0,0.89616,6e-05,14.14819]
[1778450877467,38.19,81136.77,0.0,0.89626,6e-05,14.13872]
[1778450879183,38.19,81128.87,0.0,0.89577,6e-05,14.18508]
[1778450880190,38.19,81125.4,0.0,0.89556,6e-05,14.20544]
[1778450882204,38.2,81122.16,0.0,0.89536,6e-05,14.22471]
[1778450883211,38.2,81117.24,0.0,0.89506,6e-05,14.25342]
[1778450885225,38.2,81109.25,0.0,0.89457,6e-05,14.30006]
[1778450887239,38.2,81105.16,0.0,0.89432,6e-05,14.32395]
[1778450890016,38.2,81102.87,0.0,0.89418,6e-05,14.33729]
[1778450889253,38.2,81094.5,0.0,0.89366,6e-05,14.38598]
[1778450890261,38.2,81149.48,0.0,0.89699,6e-05,14.06778]
[1778450891268,38.2,81166.56,0.0,0.89801,6e-05,13.96991]
[1778450892275,38.2,81164.65,0.0,0.89789,6e-05,13.98149]
[1778450893632,38.2,81164.65,0.0,0.89789,6e-05,13.98149]
[1778450893669,38.2,81164.11,0.0,0.89785,6e-05,13.98518]
[1778450899324,38.2,81170.14,0.0,0.89819,6e-05,13.95212]
[1778450900331,38.2,81173.27,0.0,0.89838,6e-05,13.93445]
[1778450901671,38.2,81173.27,0.0,0.89838,6e-05,13.93445]
[1778450901812,38.2,81173.27,0.0,0.89838,6e-05,13.93445]
[1778450902345,38.2,81180.55,0.0,0.8988,6e-05,13.89335]
[1778450903446,38.2,81180.55,0.0,0.8988,6e-05,13.89335]
[1778450903559,38.2,81180.55,0.0,0.8988,6e-05,13.89335]
[1778450903660,38.2,81180.59,0.0,0.8988,6e-05,13.89352]
[1778450905366,38.21,81183.77,0.0,0.89894,6e-05,13.8798]
[1778450907380,38.23,81190.2,0.0,0.89924,6e-05,13.85123]
[1778450909394,38.24,81186.0,0.0,0.89894,6e-05,13.88021]
[1778450910401,38.24,81181.55,0.0,0.89867,6e-05,13.90611]
[1778450912090,38.24,81182.93,0.0,0.89877,6e-05,13.89492]
[1778450912310,38.24,81182.93,0.0,0.89877,6e-05,13.89492]
[1778450914429,38.24,81188.71,0.0,0.8991,6e-05,13.86296]
[1778450915463,38.24,81188.71,0.0,0.8991,6e-05,13.86296]
[1778450915812,38.24,81188.71,0.0,0.8991,6e-05,13.86296]
[1778450915913,38.25,81190.11,0.0,0.8991,6e-05,13.86328]
[1778450916507,38.25,81190.11,0.0,0.8991,6e-05,13.86328]
[1778450916564,38.25,81190.11,0.0,0.8991,6e-05,13.86328]
[1778450917450,38.25,81197.76,0.0,0.89955,6e-05,13.81994]
[1778450918457,38.26,81194.67,0.0,0.89936,6e-05,13.83808]
[1778450920471,38.26,81191.69,0.0,0.89918,6e-05,13.85602]
[1778450922485,38.26,81185.16,0.0,0.89878,6e-05,13.89421]
[1778450923135,38.26,81185.16,0.0,0.89878,6e-05,13.89421]
[1778450923312,38.26,81185.16,0.0,0.89878,6e-05,13.89421]
[1778450925809,38.26,81183.42,0.0,0.89868,6e-05,13.90487]
[1778450925820,38.26,81183.9,0.0,0.8987,6e-05,13.90245]
[1778450928527,38.26,81190.28,0.0,0.89907,6e-05,13.86694]
[1778450929933,38.26,81190.28,0.0,0.89907,6e-05,13.86694]
[1778450930062,38.26,81190.28,0.0,0.89907,6e-05,13.86694]
[1778450932556,38.26,81208.9,0.0,0.90014,6e-05,13.76222]
[1778450933563,38.27,81215.7,0.0,0.90053,6e-05,13.72398]
[1778450936588,38.27,81217.66,0.0,0.90063,6e-05,13.71462]
[1778450937591,38.27,81223.14,0.0,0.90094,6e-05,13.68401]
[1778450939609,38.27,81230.73,0.0,0.90137,6e-05,13.64214]
[1778450940616,38.28,81239.86,0.0,0.90182,6e-05,13.59751]
[1778450943637,38.29,81234.49,0.0,0.9015,6e-05,13.62946]
[1778450947149,38.29,81235.25,0.0,0.90153,6e-05,13.62654]
[1778450947315,38.29,81235.25,0.0,0.90153,6e-05,13.62654]
[1778450948672,38.29,81223.38,0.0,0.90083,6e-05,13.69526]
[1778450949812,38.29,81223.38,0.0,0.90083,6e-05,13.69526]
[1778450949846,38.29,81218.59,0.0,0.90054,6e-05,13.72319]
[1778450951969,38.29,81217.26,0.0,0.90046,6e-05,13.73138]
[1778450952065,38.29,81217.26,0.0,0.90046,6e-05,13.73138]
[1778450957738,38.3,81213.66,0.0,0.90021,6e-05,13.75586]
[1778450958745,38.3,81193.08,0.0,0.899,6e-05,13.87387]
[1778450959752,38.3,81203.82,0.0,0.89963,6e-05,13.81286]
[1778450960759,38.3,81210.62,0.0,0.90002,6e-05,13.77451]
[1778450962773,38.31,81213.61,0.0,0.90018,6e-05,13.75917]
[1778450963598,38.31,81213.61,0.0,0.90018,6e-05,13.75917]
[1778450963814,38.31,81213.61,0.0,0.90018,6e-05,13.75917]
[1778450965799,38.31,81213.59,0.0,0.90017,6e-05,13.76033]
[1778450965809,38.31,81213.59,0.0,0.90017,6e-05,13.76033]
[1778450965900,38.31,81213.53,0.0,0.90016,6e-05,13.76119]
[1778450968815,38.31,81224.42,0.0,0.90078,6e-05,13.70072]
[1778450969822,38.31,81230.58,0.0,0.90113,6e-05,13.66631]
[1778450972843,38.33,81220.4,0.0,0.90048,6e-05,13.72849]
[1778450973696,38.33,81220.4,0.0,0.90048,6e-05,13.72849]
[1778450973815,38.33,81220.4,0.0,0.90048,6e-05,13.72849]
[1778450977874,38.33,81218.3,0.0,0.90034,6e-05,13.74277]
[1778450978066,38.33,81218.3,0.0,0.90034,6e-05,13.74277]
[1778450980049,38.33,81217.95,0.0,0.9003,6e-05,13.74583]
[1778450980060,38.33,81217.95,0.0,0.9003,6e-05,13.74583]
[1778450980092,38.33,81218.03,0.0,0.9003,6e-05,13.74647]
[1778450983386,38.34,81213.77,0.0,0.90004,6e-05,13.7718]
[1778450983565,38.34,81213.77,0.0,0.90004,6e-05,13.7718]
[1778450984928,38.34,81205.7,0.0,0.89956,6e-05,13.81882]
[1778450987949,38.34,81204.6,0.0,0.89948,6e-05,13.82638]
[1778450989768,38.34,81202.53,0.0,0.89936,6e-05,13.83859]
[1778450989814,38.34,81202.53,0.0,0.89936,6e-05,13.83859]
[1778450990970,38.34,81196.03,0.0,0.89897,6e-05,13.87647]
[1778450992984,38.34,81188.21,0.0,0.8985,6e-05,13.92186]
[1778450994998,38.34,81181.71,0.0,0.89811,6e-05,13.95959]
[1778450996429,38.34,81182.55,0.0,0.89816,6e-05,13.95517]
[1778450996564,38.34,81182.55,0.0,0.89816,6e-05,13.95517]
[1778450998001,38.35,81182.61,0.0,0.89816,6e-05,13.95502]
[1778450998071,38.35,81182.61,0.0,0.89816,6e-05,13.95502]
[1778450998019,38.35,81182.5,0.0,0.89815,6e-05,13.95584]
[1778451003055,38.35,81186.52,0.0,0.89838,6e-05,13.93382]
[1778451003902,38.35,81186.52,0.0,0.89838,6e-05,13.93382]
[1778451004063,38.35,81186.52,0.0,0.89838,6e-05,13.93382]
[1778451009099,38.35,81187.65,0.0,0.89843,6e-05,13.9284]
[1778451010106,38.35,81199.23,0.0,0.89911,6e-05,13.86266]
[1778451011113,38.35,81208.98,0.0,0.89968,6e-05,13.80737]
[1778451012120,38.35,81217.0,0.0,0.90014,6e-05,13.7621]
[1778451014134,38.35,81220.17,0.0,0.90032,6e-05,13.74505]
[1778451015142,38.35,81231.14,0.0,0.90095,6e-05,13.68319]
[1778451016148,38.35,81236.6,0.0,0.90126,6e-05,13.6528]
[1778451018197,38.36,81236.65,0.0,0.90125,6e-05,13.65316]
[1778451018310,38.36,81236.65,0.0,0.90125,6e-05,13.65316]
[1778451021017,38.36,81235.53,0.0,0.90118,6e-05,13.66084]
[1778451021065,38.36,81235.53,0.0,0.90118,6e-05,13.66084]
[1778451021116,38.38,81235.7,0.0,0.90108,6e-05,13.67034]
[1778451026222,38.4,81238.97,0.0,0.90115,6e-05,13.66401]
[1778451027231,38.4,81247.13,0.0,0.90161,6e-05,13.61843]
[1778451029020,38.4,81247.13,0.0,0.90161,6e-05,13.61843]
[1778451029108,38.4,81263.21,0.0,0.90253,6e-05,13.528]
[1778451029266,38.4,81299.86,0.0,0.90461,6e-05,13.32167]
[1778451030273,38.4,81330.36,0.0,0.90631,6e-05,13.15124]
[1778451031285,38.41,81339.02,0.0,0.90673,6e-05,13.10771]
[1778451032267,38.41,81339.02,0.0,0.90673,6e-05,13.10771]
[1778451035316,38.43,81363.75,0.0,0.90799,5e-05,12.97977]
[1778451036477,38.43,81363.75,0.0,0.90799,5e-05,12.97977]
[1778451036573,38.43,81370.56,0.0,0.90835,5e-05,12.94314]
[1778451039344,38.44,81376.85,0.0,0.90868,5e-05,12.91007]
[1778451040409,38.44,81376.85,0.0,0.90868,5e-05,12.91007]
[1778451040433,38.44,81372.96,0.0,0.90846,5e-05,12.93219]
[1778451041357,38.44,81365.17,0.0,0.90803,5e-05,12.9759]
[1778451042364,38.44,81357.45,0.0,0.90761,5e-05,13.01922]
[1778451044378,38.44,81353.1,0.0,0.90736,5e-05,13.04436]
[1778451048408,38.44,81361.28,0.0,0.9078,5e-05,12.99994]
[1778451049417,38.44,81354.02,0.0,0.90739,5e-05,13.04058]
[1778451053446,38.45,81348.79,0.0,0.90708,6e-05,13.0721]
[1778451055460,38.45,81342.59,0.0,0.90673,6e-05,13.10792]
[1778451059488,38.45,81332.65,0.0,0.90615,6e-05,13.1664]
[1778451060495,38.45,81321.65,0.0,0.90554,6e-05,13.2278]
[1778451061503,38.46,81324.42,0.0,0.90568,6e-05,13.21361]
[1778451062509,38.46,81337.28,0.0,0.90639,6e-05,13.14249]
[1778451063516,38.46,81336.44,0.0,0.90633,6e-05,13.1479]
[1778451064528,38.46,81318.49,0.0,0.90533,6e-05,13.24881]
[1778451065530,38.46,81320.65,0.0,0.90545,6e-05,13.2373]
[1778451067544,38.46,81328.59,0.0,0.90588,6e-05,13.19417]
[1778451068822,38.46,81328.59,0.0,0.90588,6e-05,13.19417]
[1778451069062,38.46,81328.59,0.0,0.90588,6e-05,13.19417]
[1778451072187,38.47,81328.39,0.0,0.90585,6e-05,13.19726]
[1778451072310,38.47,81327.36,0.0,0.90578,6e-05,13.20365]
[1778451072579,38.47,81328.95,0.0,0.90586,6e-05,13.19542]
[1778451075250,38.47,81324.83,0.0,0.90562,6e-05,13.22008]
[1778451075314,38.47,81324.83,0.0,0.90562,6e-05,13.22008]
[1778451076608,38.47,81334.96,0.0,0.90617,6e-05,13.16512]
[1778451077614,38.48,81334.51,0.0,0.90613,6e-05,13.16833]
[1778451078621,38.48,81325.25,0.0,0.90561,6e-05,13.22068]
[1778451079628,38.48,81319.04,0.0,0.90526,6e-05,13.25597]
[1778451080360,38.48,81319.04,0.0,0.90526,6e-05,13.25597]
[1778451080561,38.48,81319.04,0.0,0.90526,6e-05,13.25597]
[1778451082649,38.48,81306.56,0.0,0.90454,6e-05,13.32774]
[1778451083658,38.48,81323.24,0.0,0.90547,6e-05,13.23523]
[1778451084663,38.48,81320.08,0.0,0.90528,6e-05,13.25381]
[1778451085811,38.48,81320.08,0.0,0.90528,6e-05,13.25381]
[1778451086062,38.48,81320.08,0.0,0.90528,6e-05,13.25381]
[1778451088691,38.49,81328.24,0.0,0.90571,6e-05,13.21171]
[1778451089698,38.49,81343.88,0.0,0.90657,6e-05,13.12519]
[1778451090705,38.49,81357.76,0.0,0.90732,5e-05,13.04845]
[1778451091712,38.49,81352.57,0.0,0.90706,5e-05,13.07418]
[1778451093726,38.5,81342.28,0.0,0.90648,6e-05,13.13271]
[1778451095825,38.5,81345.51,0.0,0.90665,6e-05,13.11547]
[1778451096075,38.5,81345.51,0.0,0.90665,6e-05,13.11547]
[1778451097836,38.5,81347.29,0.0,0.90673,6e-05,13.10712]
[1778451098063,38.5,81347.29,0.0,0.90673,6e-05,13.10712]
[1778451098127,38.5,81346.67,0.0,0.90669,6e-05,13.11134]
[1778451100784,38.5,81351.77,0.0,0.90695,5e-05,13.08531]
[1778451103279,38.51,81352.84,0.0,0.90699,5e-05,13.08096]
[1778451105183,38.51,81355.38,0.0,0.90712,5e-05,13.06766]
[1778451106822,38.51,81387.88,0.0,0.90887,5e-05,12.89023]
[1778451107829,38.53,81386.79,0.0,0.90871,5e-05,12.90708]
[1778451112864,38.57,81387.28,0.0,0.9085,5e-05,12.92868]
[1778451114381,38.58,81388.33,0.0,0.90855,5e-05,12.92392]
[1778451114563,38.58,81388.33,0.0,0.90855,5e-05,12.92392]
[1778451118906,38.58,81382.57,0.0,0.90819,5e-05,12.96082]
[1778451120920,38.59,81366.16,0.0,0.90728,5e-05,13.05346]
[1778451121927,38.59,81365.65,0.0,0.90724,5e-05,13.05712]
[1778451122615,38.59,81365.65,0.0,0.90724,5e-05,13.05712]
[1778451122809,38.59,81365.65,0.0,0.90724,5e-05,13.05712]
[1778451125955,38.6,81354.22,0.0,0.90658,6e-05,13.12362]
[1778451127175,38.6,81354.22,0.0,0.90658,6e-05,13.12362]
[1778451127317,38.6,81355.33,0.0,0.90664,5e-05,13.11817]
[1778451128939,38.6,81355.1,0.0,0.90662,5e-05,13.12016]
[1778451129064,38.6,81355.1,0.0,0.90662,5e-05,13.12016]
[1778451129164,38.6,81354.25,0.0,0.90656,6e-05,13.12559]
[1778451131997,38.6,81361.15,0.0,0.90692,5e-05,13.08945]
[1778451134011,38.61,81388.5,0.0,0.9084,5e-05,12.93985]
[1778451135093,38.61,81403.24,0.0,0.90919,5e-05,12.85969]
[1778451136037,38.63,81415.93,0.0,0.90976,5e-05,12.80118]
[1778451137045,38.65,81417.39,0.0,0.90972,5e-05,12.80524]
[1778451139058,38.69,81407.37,0.0,0.90896,5e-05,12.88362]
[1778451144093,38.71,81408.94,0.0,0.90891,5e-05,12.88977]
[1778451146107,38.75,81411.71,0.0,0.90885,5e-05,12.89593]
[1778451147501,38.75,81411.1,0.0,0.90881,5e-05,12.90032]
[1778451147563,38.75,81411.1,0.0,0.90881,5e-05,12.90032]
[1778451151143,38.76,81405.89,0.0,0.90851,5e-05,12.92951]
[1778451152093,38.76,81405.89,0.0,0.90851,5e-05,12.92951]
[1778451152314,38.76,81405.89,0.0,0.90851,5e-05,12.92951]
[1778451152150,38.76,81400.42,0.0,0.90821,5e-05,12.96055]
[1778451152986,38.76,81400.42,0.0,0.90821,5e-05,12.96055]
[1778451153160,38.76,81392.77,0.0,0.90778,5e-05,13.00356]
[1778451155174,38.76,81385.48,0.0,0.90738,5e-05,13.04471]
[1778451156181,38.77,81377.86,0.0,0.90696,5e-05,13.08717]
[1778451156744,38.77,81377.86,0.0,0.90696,5e-05,13.08717]
[1778451160209,38.77,81375.14,0.0,0.90679,5e-05,13.10373]
[1778451165244,38.77,81375.28,0.0,0.90679,5e-05,13.10473]
[1778451168265,38.77,81369.15,0.0,0.90644,5e-05,13.13963]
[1778451168998,38.77,81369.15,0.0,0.90644,5e-05,13.13963]
[1778451169059,38.77,81369.15,0.0,0.90644,5e-05,13.13963]
[1778451170279,38.77,81359.05,0.0,0.90588,6e-05,13.1961]
[1778451172293,38.78,81357.14,0.0,0.90577,6e-05,13.20731]
[1778451172582,38.78,81357.14,0.0,0.90577,6e-05,13.20731]
[1778451172811,38.78,81357.14,0.0,0.90577,6e-05,13.20731]
[1778451176321,38.78,81344.52,0.0,0.90506,6e-05,13.2782]
[1778451178337,38.78,81329.78,0.0,0.90423,6e-05,13.36103]
[1778451179163,38.78,81329.78,0.0,0.90423,6e-05,13.36103]
[1778451179310,38.78,81329.78,0.0,0.90423,6e-05,13.36103]
[1778451180351,38.78,81328.52,0.0,0.90415,6e-05,13.36893]
[1778451181358,38.78,81334.37,0.0,0.90447,6e-05,13.3368]
[1778451183391,38.78,81328.84,0.0,0.90416,6e-05,13.36827]
[1778451184396,38.78,81320.68,0.0,0.9037,6e-05,13.41434]
[1778451185404,38.78,81310.75,0.0,0.90313,6e-05,13.47032]
[1778451187360,38.78,81310.75,0.0,0.90313,6e-05,13.47032]
[1778451187562,38.79,81311.21,0.0,0.90315,6e-05,13.4683]
[1778451193013,38.79,81309.44,0.0,0.90303,6e-05,13.48092]
[1778451193059,38.79,81309.44,0.0,0.90303,6e-05,13.48092]
[1778451194230,38.79,81308.34,0.0,0.90296,6e-05,13.48751]
[1778451194309,38.79,81308.34,0.0,0.90296,6e-05,13.48751]
[1778451194331,38.79,81307.96,0.0,0.90294,6e-05,13.49007]
[1778451196482,38.79,81296.94,0.0,0.9023,6e-05,13.55295]
[1778451198352,38.79,81296.94,0.0,0.9023,6e-05,13.55295]
[1778451197489,38.79,81292.28,0.0,0.90203,6e-05,13.57935]
[1778451198559,38.79,81292.28,0.0,0.90203,6e-05,13.57935]
[1778451201521,38.8,81307.15,0.0,0.90286,6e-05,13.49739]
[1778451202870,38.8,81307.15,0.0,0.90286,6e-05,13.49739]
[1778451203071,38.8,81307.15,0.0,0.90286,6e-05,13.49739]
[1778451203141,38.8,81311.34,0.0,0.90309,6e-05,13.47443]
[1778451205721,38.8,81311.23,0.0,0.90308,6e-05,13.47596]
[1778451205812,38.8,81311.23,0.0,0.90308,6e-05,13.47596]
[1778451205910,38.8,81310.97,0.0,0.90306,6e-05,13.47788]
[1778451208788,38.8,81310.85,0.0,0.90304,6e-05,13.47947]
[1778451208811,38.8,81310.85,0.0,0.90304,6e-05,13.47947]
[1778451214612,38.81,81318.77,0.0,0.90348,6e-05,13.43497]
[1778451215619,38.81,81329.06,0.0,0.90405,6e-05,13.37793]
[1778451216610,38.81,81329.06,0.0,0.90405,6e-05,13.37793]
[1778451216814,38.81,81329.06,0.0,0.90405,6e-05,13.37793]
[1778451216915,38.81,81328.68,0.0,0.90403,6e-05,13.38037]
[1778451217633,38.81,81321.9,0.0,0.90365,6e-05,13.41842]
[1778451219647,38.81,81318.34,0.0,0.90344,6e-05,13.43875]
[1778451220780,38.81,81318.34,0.0,0.90344,6e-05,13.43875]
[1778451220814,38.81,81318.34,0.0,0.90344,6e-05,13.43875]
[1778451220910,38.81,81318.34,0.0,0.90344,6e-05,13.43899]
[1778451222198,38.81,81318.34,0.0,0.90344,6e-05,13.43899]
[1778451222309,38.81,81318.34,0.0,0.90344,6e-05,13.43899]
[1778451225730,38.81,81317.29,0.0,0.90337,6e-05,13.44578]
[1778451225817,38.81,81317.29,0.0,0.90337,6e-05,13.44578]
[1778451227786,38.81,81319.61,0.0,0.9035,6e-05,13.43332]
[1778451227812,38.81,81319.61,0.0,0.9035,6e-05,13.43332]
[1778451227845,38.81,81319.57,0.0,0.90349,6e-05,13.4338]
[1778451229718,38.81,81325.32,0.0,0.90381,6e-05,13.40234]
[1778451232733,38.81,81323.47,0.0,0.9037,6e-05,13.41323]
[1778451232812,38.81,81323.47,0.0,0.9037,6e-05,13.41323]
[1778451234753,38.82,81315.85,0.0,0.90326,6e-05,13.45647]
[1778451236452,38.82,81315.44,0.0,0.90324,6e-05,13.45897]
[1778451236562,38.82,81315.44,0.0,0.90324,6e-05,13.45897]
[1778451236767,38.82,81314.34,0.0,0.90317,6e-05,13.46531]
[1778451237517,38.82,81314.34,0.0,0.90317,6e-05,13.46531]
[1778451237559,38.82,81314.34,0.0,0.90317,6e-05,13.46531]
[1778451239789,38.82,81321.38,0.0,0.90356,6e-05,13.42667]
[1778451241393,38.82,81321.38,0.0,0.90356,6e-05,13.42667]
[1778451241567,38.82,81321.38,0.0,0.90356,6e-05,13.42692]
[1778451242664,38.82,81318.93,0.0,0.90342,6e-05,13.44082]
[1778451242814,38.82,81318.93,0.0,0.90342,6e-05,13.44082]
[1778451242915,38.82,81318.09,0.0,0.90337,6e-05,13.44573]
[1778451244139,38.82,81318.09,0.0,0.90337,6e-05,13.44573]
[1778451244824,38.82,81324.27,0.0,0.90371,6e-05,13.41175]
[1778451248183,38.82,81324.21,0.0,0.90371,6e-05,13.41236]
[1778451248315,38.82,81324.21,0.0,0.90371,6e-05,13.41236]
[1778451248408,38.82,81321.39,0.0,0.90355,6e-05,13.42859]
[1778451248853,38.82,81316.19,0.0,0.90325,6e-05,13.4578]
[1778451252880,38.83,81311.81,0.0,0.90299,6e-05,13.48409]
[1778451255902,38.83,81306.81,0.0,0.90269,6e-05,13.51328]
[1778451260936,38.83,81309.18,0.0,0.90281,6e-05,13.50203]
[1778451262950,38.83,81315.27,0.0,0.90314,6e-05,13.46875]
[1778451265971,38.83,81324.48,0.0,0.90365,6e-05,13.41844]
[1778451266978,38.83,81327.11,0.0,0.90379,6e-05,13.40411]
[1778451268992,38.84,81322.22,0.0,0.90351,6e-05,13.43197]
[1778451274028,38.84,81324.63,0.0,0.90366,6e-05,13.41639]
[1778451279401,38.84,81325.12,0.0,0.90367,6e-05,13.41494]
[1778451285105,38.84,81325.39,0.0,0.90366,6e-05,13.41565]
[1778451290140,38.85,81322.66,0.0,0.9035,6e-05,13.43241]
[1778451292155,38.85,81306.39,0.0,0.90257,6e-05,13.52388]
[1778451293162,38.85,81301.85,0.0,0.90231,6e-05,13.54961]
[1778451295176,38.85,81312.53,0.0,0.90291,6e-05,13.49076]
[1778451296183,38.85,81312.02,0.0,0.90288,6e-05,13.49405]
[1778451301218,38.86,81318.61,0.0,0.90322,6e-05,13.45956]
[1778451302225,38.86,81323.62,0.0,0.9035,6e-05,13.43217]
[1778451303232,38.86,81329.25,0.0,0.90381,6e-05,13.40141]
[1778451306253,38.86,81321.88,0.0,0.90339,6e-05,13.44328]
[1778451307260,38.86,81322.17,0.0,0.9034,6e-05,13.44189]
[1778451312295,38.86,81321.18,0.0,0.90334,6e-05,13.44846]
[1778451314309,38.86,81308.93,0.0,0.90264,6e-05,13.5174]
[1778451315316,38.86,81306.59,0.0,0.90251,6e-05,13.53084]
[1778451316323,38.86,81292.79,0.0,0.90172,6e-05,13.60828]
[1778451317330,38.86,81289.88,0.0,0.90155,6e-05,13.62481]
[1778451321360,38.87,81297.27,0.0,0.90196,6e-05,13.58436]
[1778451322369,38.87,81287.9,0.0,0.90143,6e-05,13.63703]
[1778451323374,38.87,81280.69,0.0,0.90102,6e-05,13.67759]
[1778451328409,38.87,81279.77,0.0,0.90096,6e-05,13.68342]
[1778451333444,38.87,81279.43,0.0,0.90095,6e-05,13.6823]
[1778451338479,38.87,81278.88,0.0,0.90092,6e-05,13.68596]
[1778451343517,38.87,81281.76,0.0,0.90108,6e-05,13.6704]
[1778451343643,38.87,81281.76,0.0,0.90108,6e-05,13.6704]
[1778451346817,38.87,81281.36,0.0,0.90105,6e-05,13.67289]
[1778451348561,38.87,81280.85,0.0,0.90102,6e-05,13.67602]
[1778451348808,38.87,81280.85,0.0,0.90102,6e-05,13.67602]
[1778451348908,38.87,81281.19,0.0,0.90104,6e-05,13.67437]
[1778451354595,38.87,81283.7,0.0,0.90117,6e-05,13.66107]
[1778451358565,38.87,81281.48,0.0,0.90104,6e-05,13.6739]
[1778451358812,38.87,81281.48,0.0,0.90104,6e-05,13.6739]
[1778451360637,38.88,81270.12,0.0,0.90038,6e-05,13.73831]
[1778451361644,38.88,81266.68,0.0,0.90019,6e-05,13.75763]
[1778451364276,38.88,81263.83,0.0,0.90002,6e-05,13.77363]
[1778451364308,38.88,81263.83,0.0,0.90002,6e-05,13.77363]
[1778451364517,38.88,81264.25,0.0,0.90005,6e-05,13.77124]
[1778451368696,38.87,81269.73,0.0,0.90036,6e-05,13.74037]
[1778451370816,38.88,81271.8,0.0,0.90048,6e-05,13.72879]
[1778451371063,38.88,81271.8,0.0,0.90048,6e-05,13.72879]
[1778451371726,38.88,81257.73,0.0,0.89967,6e-05,13.80784]
[1778451372729,38.88,81237.73,0.0,0.89851,6e-05,13.92041]
[1778451373736,38.87,81234.31,0.0,0.89832,6e-05,13.93951]
[1778451376757,38.87,81239.89,0.0,0.89865,6e-05,13.90748]
[1778451380786,38.87,81232.27,0.0,0.89821,6e-05,13.94988]
[1778451384714,38.87,81236.34,0.0,0.89845,6e-05,13.92633]
[1778451384811,38.87,81236.34,0.0,0.89845,6e-05,13.92633]
[1778451385560,38.87,81236.34,0.0,0.89845,6e-05,13.92633]
[1778451384814,38.87,81237.82,0.0,0.89854,6e-05,13.91781]
[1778451389898,38.87,81234.51,0.0,0.89835,6e-05,13.93586]
[1778451390062,38.87,81234.51,0.0,0.89835,6e-05,13.93586]
[1778451390160,38.87,81234.22,0.0,0.89834,6e-05,13.93732]
[1778451392473,38.87,81233.68,0.0,0.89831,6e-05,13.94019]
[1778451392560,38.87,81233.68,0.0,0.89831,6e-05,13.94019]
[1778451396899,38.87,81227.75,0.0,0.89799,6e-05,13.96977]
[1778451398912,38.87,81233.2,0.0,0.8983,6e-05,13.93918]
[1778451399834,38.87,81233.2,0.0,0.8983,6e-05,13.93918]
[1778451400070,38.87,81233.2,0.0,0.8983,6e-05,13.93918]
[1778451400099,38.87,81233.83,0.0,0.89834,6e-05,13.93574]
[1778451401016,38.87,81233.83,0.0,0.89834,6e-05,13.93574]
[1778451401061,38.87,81233.83,0.0,0.89834,6e-05,13.93574]
[1778451401799,38.87,81236.28,0.0,0.89848,6e-05,13.92204]
[1778451405635,38.87,81231.31,0.0,0.89819,6e-05,13.95057]
[1778451407377,38.87,81230.35,0.0,0.89813,6e-05,13.95609]
[1778451407984,38.87,81215.65,0.0,0.89727,6e-05,14.03932]
[1778451408991,38.87,81216.15,0.0,0.8973,6e-05,14.03646]
[1778451410911,38.87,81215.58,0.0,0.89726,6e-05,14.03966]
[1778451413021,38.87,81223.49,0.0,0.89773,6e-05,13.99481]
[1778451415035,38.87,81228.06,0.0,0.89799,6e-05,13.96906]
[1778451415644,38.87,81228.06,0.0,0.89799,6e-05,13.96906]
[1778451415808,38.87,81228.06,0.0,0.89799,6e-05,13.96906]
[1778451418398,38.87,81220.47,0.0,0.89755,6e-05,14.01208]
[1778451421784,38.87,81219.84,0.0,0.89751,6e-05,14.01565]
[1778451421812,38.87,81219.84,0.0,0.89751,6e-05,14.01565]
[1778451422086,38.87,81217.55,0.0,0.89738,6e-05,14.02859]
[1778451423128,38.87,81217.55,0.0,0.89738,6e-05,14.02859]
[1778451423309,38.87,81217.55,0.0,0.89738,6e-05,14.02859]
[1778451429135,38.87,81215.65,0.0,0.89727,6e-05,14.03907]
[1778451429623,38.87,81215.65,0.0,0.89727,6e-05,14.03907]
[1778451429814,38.87,81215.65,0.0,0.89727,6e-05,14.03907]
[1778451430142,38.87,81215.76,0.0,0.89728,6e-05,14.03841]
[1778451431314,38.87,81215.76,0.0,0.89728,6e-05,14.03841]
[1778451431559,38.87,81215.76,0.0,0.89728,6e-05,14.03841]
[1778451437191,38.87,81215.25,0.0,0.89725,6e-05,14.04086]
[1778451437632,38.87,81215.25,0.0,0.89725,6e-05,14.04086]
[1778451437814,38.87,81215.25,0.0,0.89725,6e-05,14.04086]
[1778451438198,38.87,81216.48,0.0,0.89732,6e-05,14.03385]
[1778451438954,38.87,81216.48,0.0,0.89732,6e-05,14.03385]
[1778451439061,38.87,81216.48,0.0,0.89732,6e-05,14.03385]
[1778451441219,38.87,81209.95,0.0,0.89694,6e-05,14.07067]
[1778451443559,38.87,81209.61,0.0,0.89692,6e-05,14.07249]
[1778451443601,38.87,81208.52,0.0,0.89686,6e-05,14.07856]
[1778451444083,38.87,81208.52,0.0,0.89686,6e-05,14.07856]
[1778451447856,38.87,81212.59,0.0,0.8971,6e-05,14.05514]
[1778451448271,38.87,81224.61,0.0,0.89781,6e-05,13.98709]
[1778451449278,38.87,81220.29,0.0,0.89755,6e-05,14.01153]
[1778451451185,38.87,81215.77,0.0,0.89729,6e-05,14.03708]
[1778451451292,38.87,81222.89,0.0,0.89773,6e-05,13.99311]
[1778451453306,38.87,81227.27,0.0,0.89799,6e-05,13.96842]
[1778451454314,38.87,81239.33,0.0,0.89869,6e-05,13.90044]
[1778451454989,38.87,81239.33,0.0,0.89869,6e-05,13.90044]
[1778451455320,38.87,81264.4,0.0,0.90013,6e-05,13.75956]
[1778451456327,38.87,81266.54,0.0,0.90025,6e-05,13.74792]
[1778451457334,38.87,81275.67,0.0,0.90077,6e-05,13.69711]
[1778451458341,38.87,81285.24,0.0,0.90131,6e-05,13.64398]
[1778451459348,38.87,81290.09,0.0,0.90159,6e-05,13.61722]
[1778451460970,38.87,81290.23,0.0,0.90159,6e-05,13.61686]
[1778451461362,38.87,81300.18,0.0,0.90215,6e-05,13.56133]
[1778451462369,38.87,81303.08,0.0,0.90232,6e-05,13.54531]
[1778451463376,38.87,81308.99,0.0,0.90265,6e-05,13.51253]
[1778451464643,38.87,81308.99,0.0,0.90265,6e-05,13.51253]
[1778451464399,38.87,81326.59,0.0,0.90364,6e-05,13.41465]
[1778451465395,38.87,81342.44,0.0,0.90452,6e-05,13.32654]
[1778451466402,38.87,81336.44,0.0,0.90419,6e-05,13.35983]
[1778451468067,38.87,81335.61,0.0,0.90414,6e-05,13.36439]
[1778451468416,38.87,81343.58,0.0,0.90459,6e-05,13.32014]
[1778451470430,38.87,81343.24,0.0,0.90457,6e-05,13.32207]
[1778451471437,38.87,81354.17,0.0,0.90517,6e-05,13.26156]
[1778451471686,38.87,81354.17,0.0,0.90517,6e-05,13.26156]
[1778451472444,38.87,81353.19,0.0,0.90512,6e-05,13.26708]
[1778451473451,38.87,81340.47,0.0,0.90441,6e-05,13.33763]
[1778451474458,38.87,81335.36,0.0,0.90413,6e-05,13.36595]
[1778451475500,38.87,81324.57,0.0,0.90352,6e-05,13.42582]
[1778451475979,38.87,81324.57,0.0,0.90352,6e-05,13.42582]
[1778451476481,38.87,81287.0,0.0,0.9014,6e-05,13.63557]
[1778451477489,38.87,81276.73,0.0,0.90081,6e-05,13.69309]
[1778451478495,38.87,81286.87,0.0,0.90139,6e-05,13.63625]
[1778451479421,38.87,81286.87,0.0,0.90139,6e-05,13.63625]
[1778451479502,38.87,81288.9,0.0,0.90151,6e-05,13.62491]
[1778451481825,38.87,81289.89,0.0,0.90157,6e-05,13.61941]
[1778451482525,38.87,81324.56,0.0,0.90352,6e-05,13.42612]
[1778451483536,38.87,81343.98,0.0,0.9046,6e-05,13.31851]
[1778451484539,38.87,81350.38,0.0,0.90495,6e-05,13.28342]
[1778451485598,38.87,81350.38,0.0,0.90495,6e-05,13.28342]
[1778451485612,38.88,81356.95,0.0,0.90531,6e-05,13.24748]
[1778451486553,38.88,81367.36,0.0,0.90588,5e-05,13.19043]
[1778451487561,38.88,81365.3,0.0,0.90576,5e-05,13.20235]
[1778451489883,38.88,81364.52,0.0,0.90571,6e-05,13.2077]
[1778451493455,38.88,81363.07,0.0,0.90562,6e-05,13.21724]
[1778451494650,38.88,81354.51,0.0,0.90513,6e-05,13.26552]
[1778451495656,38.88,81343.13,0.0,0.9045,6e-05,13.32895]
[1778451496663,38.88,81349.65,0.0,0.90486,6e-05,13.29315]
[1778451498677,38.89,81343.83,0.0,0.90453,6e-05,13.32613]
[1778451503712,38.89,81344.79,0.0,0.90456,6e-05,13.3225]
[1778451504731,38.89,81335.0,0.0,0.90402,6e-05,13.37711]
[1778451505727,38.89,81316.29,0.0,0.90297,6e-05,13.48142]
[1778451506383,38.89,81316.29,0.0,0.90297,6e-05,13.48142]
[1778451506734,38.89,81337.41,0.0,0.90415,6e-05,13.3643]
[1778451507741,38.89,81342.41,0.0,0.90442,6e-05,13.33666]
[1778451508749,38.89,81342.47,0.0,0.90442,6e-05,13.33658]
[1778451509948,38.89,81342.47,0.0,0.90442,6e-05,13.33658]
[1778451510605,38.89,81342.47,0.0,0.90442,6e-05,13.33658]
[1778451510763,38.89,81358.44,0.0,0.9053,6e-05,13.2488]
[1778451511770,38.89,81365.04,0.0,0.90568,6e-05,13.20906]
[1778451512777,38.89,81364.32,0.0,0.90564,6e-05,13.21347]
[1778451514263,38.89,81364.32,0.0,0.90564,6e-05,13.21347]
[1778451514362,38.9,81357.37,0.0,0.90525,6e-05,13.25284]
[1778451514791,38.9,81349.45,0.0,0.90481,6e-05,13.29665]
[1778451516805,38.9,81349.88,0.0,0.90483,6e-05,13.29504]
[1778451517812,38.9,81339.99,0.0,0.90427,6e-05,13.35018]
[1778451519829,38.9,81335.09,0.0,0.90399,6e-05,13.37798]
[1778451521840,38.9,81329.22,0.0,0.90366,6e-05,13.41102]
[1778451523854,38.9,81313.9,0.0,0.9028,6e-05,13.49662]
[1778451524861,38.9,81308.5,0.0,0.90249,6e-05,13.52684]
[1778451526303,38.9,81308.5,0.0,0.90249,6e-05,13.52684]
[1778451526396,38.9,81305.78,0.0,0.90234,6e-05,13.54205]
[1778451526875,38.9,81315.16,0.0,0.90287,6e-05,13.48979]
[1778451527882,38.9,81323.24,0.0,0.90332,6e-05,13.44489]
[1778451530154,38.9,81325.05,0.0,0.90342,6e-05,13.43482]
[1778451530250,38.9,81323.9,0.0,0.90336,6e-05,13.4415]
[1778451530903,38.9,81308.2,0.0,0.90247,6e-05,13.52888]
[1778451531910,38.9,81315.64,0.0,0.90289,6e-05,13.48758]
[1778451533924,38.9,81319.68,0.0,0.90312,6e-05,13.46528]
[1778451536945,38.9,81314.59,0.0,0.90283,6e-05,13.4939]
[1778451542687,38.9,81319.2,0.0,0.90308,6e-05,13.46853]
[1778451542814,38.9,81321.64,0.0,0.90322,6e-05,13.45506]
[1778451542991,38.9,81325.89,0.0,0.90346,6e-05,13.43156]
[1778451543997,38.9,81335.47,0.0,0.90399,6e-05,13.37853]
[1778451545009,38.9,81336.98,0.0,0.90408,6e-05,13.37004]
[1778451546011,38.9,81344.9,0.0,0.90452,6e-05,13.32604]
[1778451547018,38.9,81357.37,0.0,0.90521,6e-05,13.257]
[1778451548025,38.9,81359.47,0.0,0.90532,6e-05,13.24546]
[1778451551046,38.9,81353.2,0.0,0.90497,6e-05,13.28038]
[1778451552053,38.9,81346.72,0.0,0.90461,6e-05,13.31626]
[1778451555074,38.9,81356.05,0.0,0.90513,6e-05,13.26473]
[1778451556083,38.9,81361.01,0.0,0.9054,6e-05,13.23743]
[1778451560113,38.9,81365.67,0.0,0.90565,6e-05,13.21231]
[1778451562128,38.91,81371.5,0.0,0.90597,5e-05,13.18047]
[1778451563134,38.91,81381.03,0.0,0.90649,5e-05,13.12816]
[1778451564141,38.91,81375.62,0.0,0.90619,5e-05,13.15822]
[1778451568688,38.91,81377.22,0.0,0.90627,5e-05,13.15005]
[1778451568808,38.91,81377.04,0.0,0.90626,5e-05,13.15128]
[1778451573936,38.91,81377.36,0.0,0.90629,5e-05,13.14701]
[1778451574063,38.91,81377.36,0.0,0.90629,5e-05,13.14701]
[1778451574211,38.91,81378.77,0.0,0.90637,5e-05,13.13948]
[1778451577233,38.91,81368.91,0.0,0.90582,5e-05,13.19454]
[1778451578240,38.91,81359.1,0.0,0.90528,6e-05,13.24885]
[1778451579247,38.91,81358.57,0.0,0.90525,6e-05,13.25185]
[1778451582268,38.91,81352.07,0.0,0.90489,6e-05,13.28793]
[1778451583275,38.91,81347.34,0.0,0.90462,6e-05,13.3141]
[1778451586296,38.91,81353.28,0.0,0.90495,6e-05,13.28115]
[1778451589640,38.91,81353.04,0.0,0.90494,6e-05,13.28251]
[1778451589811,38.91,81353.04,0.0,0.90494,6e-05,13.28251]
[1778451594290,38.91,81351.63,0.0,0.90486,6e-05,13.29031]
[1778451594312,38.91,81351.63,0.0,0.90486,6e-05,13.29031]
[1778451594352,38.91,81351.58,0.0,0.90486,6e-05,13.29057]
[1778451596366,38.91,81344.52,0.0,0.90447,6e-05,13.32961]
[1778451599315,38.91,81345.1,0.0,0.9045,6e-05,13.32627]
[1778451599560,38.91,81345.1,0.0,0.9045,6e-05,13.32627]
[1778451601401,38.91,81333.85,0.0,0.90387,6e-05,13.38887]
[1778451605471,38.91,81321.03,0.0,0.90315,6e-05,13.46086]
[1778451606478,38.91,81321.51,0.0,0.90317,6e-05,13.45829]
[1778451611513,38.91,81318.03,0.0,0.90297,6e-05,13.47814]
[1778451612521,38.91,81312.71,0.0,0.90267,6e-05,13.50782]
[1778451613565,38.91,81312.71,0.0,0.90267,6e-05,13.50782]
[1778451613810,38.91,81312.71,0.0,0.90267,6e-05,13.50782]
[1778451613835,38.91,81311.7,0.0,0.90262,6e-05,13.51347]
[1778451614534,38.91,81304.17,0.0,0.90219,6e-05,13.55544]
[1778451616548,38.91,81298.71,0.0,0.90188,6e-05,13.58579]
[1778451618263,38.91,81299.32,0.0,0.90192,6e-05,13.5823]
[1778451618309,38.91,81299.32,0.0,0.90192,6e-05,13.5823]
[1778451623634,38.91,81298.71,0.0,0.90189,6e-05,13.58528]
[1778451623811,38.91,81298.71,0.0,0.90189,6e-05,13.58528]
[1778451623735,38.91,81302.92,0.0,0.90213,6e-05,13.5617]
[1778451624479,38.91,81302.92,0.0,0.90213,6e-05,13.5617]
[1778451624565,38.91,81302.92,0.0,0.90213,6e-05,13.5617]
[1778451624614,38.91,81304.37,0.0,0.90221,6e-05,13.55357]
[1778451625621,38.91,81310.4,0.0,0.90255,6e-05,13.51993]
[1778451626628,38.91,81303.48,0.0,0.90216,6e-05,13.55852]
[1778451627674,38.91,81303.48,0.0,0.90216,6e-05,13.55852]
[1778451627814,38.91,81303.48,0.0,0.90216,6e-05,13.55852]
[1778451627775,38.91,81299.44,0.0,0.90193,6e-05,13.58102]
[1778451628642,38.91,81302.47,0.0,0.9021,6e-05,13.56404]
[1778451630276,38.91,81303.37,0.0,0.90216,6e-05,13.55898]
[1778451630312,38.91,81303.37,0.0,0.90216,6e-05,13.55898]
[1778451635502,38.91,81307.04,0.0,0.90239,6e-05,13.5347]
[1778451635691,38.91,81336.6,0.0,0.90404,6e-05,13.37037]
[1778451636698,38.91,81350.27,0.0,0.90481,6e-05,13.29456]
[1778451637705,38.91,81356.36,0.0,0.90514,6e-05,13.26126]
[1778451639105,38.91,81360.66,0.0,0.90538,6e-05,13.23757]
[1778451639719,38.91,81358.15,0.0,0.90524,6e-05,13.25154]
[1778451641059,38.91,81354.03,0.0,0.90501,6e-05,13.27439]
[1778451641733,38.91,81353.65,0.0,0.90498,6e-05,13.27689]
[1778451646770,38.92,81354.92,0.0,0.90503,6e-05,13.27192]
[1778451647839,38.92,81354.92,0.0,0.90503,6e-05,13.27192]
[1778451648059,38.92,81355.74,0.0,0.90507,6e-05,13.26779]
[1778451651808,38.92,81343.18,0.0,0.90436,6e-05,13.3388]
[1778451652815,38.92,81338.4,0.0,0.90409,6e-05,13.36558]
[1778451653738,38.92,81338.4,0.0,0.90409,6e-05,13.36558]
[1778451653814,38.92,81338.4,0.0,0.90409,6e-05,13.36558]
[1778451653822,38.92,81338.63,0.0,0.9041,6e-05,13.36456]
[1778451655880,38.92,81339.94,0.0,0.90418,6e-05,13.35756]
[1778451656066,38.92,81339.66,0.0,0.90416,6e-05,13.35938]
[1778451656843,38.92,81334.07,0.0,0.90384,6e-05,13.39064]
[1778451657850,38.92,81328.14,0.0,0.90351,6e-05,13.42377]
[1778451659721,38.92,81328.47,0.0,0.90353,6e-05,13.4221]
[1778451659814,38.92,81328.47,0.0,0.90353,6e-05,13.4221]
[1778451659864,38.92,81328.98,0.0,0.90355,6e-05,13.41944]
[1778451661878,38.92,81333.71,0.0,0.90381,6e-05,13.39354]
[1778451662746,38.92,81333.71,0.0,0.90381,6e-05,13.39354]
[1778451662891,38.93,81308.41,0.0,0.90239,6e-05,13.53438]
[1778451663892,38.93,81296.53,0.0,0.90172,6e-05,13.60116]
[1778451664899,38.93,81296.68,0.0,0.90172,6e-05,13.60065]
[1778451665906,38.93,81298.15,0.0,0.9018,6e-05,13.59267]
[1778451666577,38.93,81298.15,0.0,0.9018,6e-05,13.59267]
[1778451666913,38.93,81295.61,0.0,0.90166,6e-05,13.60707]
[1778451670942,38.93,81290.49,0.0,0.90136,6e-05,13.63656]
[1778451671950,38.93,81282.45,0.0,0.9009,6e-05,13.6817]
[1778451673965,38.93,81279.83,0.0,0.90074,6e-05,13.69653]
[1778451674058,38.93,81279.83,0.0,0.90074,6e-05,13.69653]
[1778451674158,38.93,81280.16,0.0,0.90076,6e-05,13.69486]
[1778451680009,38.93,81270.86,0.0,0.90023,6e-05,13.74733]
[1778451681803,38.93,81270.86,0.0,0.90023,6e-05,13.74733]
[1778451681814,38.93,81270.86,0.0,0.90023,6e-05,13.74733]
[1778451681904,38.93,81272.15,0.0,0.9003,6e-05,13.74015]
[1778451682892,38.93,81272.15,0.0,0.9003,6e-05,13.74015]
[1778451683066,38.93,81276.21,0.0,0.90053,6e-05,13.71741]
[1778451688735,38.93,81277.5,0.0,0.9006,6e-05,13.71078]
[1778451688812,38.93,81277.5,0.0,0.9006,6e-05,13.71078]
[1778451688909,38.93,81274.44,0.0,0.90042,6e-05,13.72797]
[1778451689876,38.93,81274.44,0.0,0.90042,6e-05,13.72797]
[1778451690070,38.93,81273.28,0.0,0.90036,6e-05,13.7345]
[1778451691084,38.93,81279.43,0.0,0.90073,6e-05,13.69681]
[1778451696119,38.93,81277.18,0.0,0.9006,6e-05,13.70973]
[1778451699239,38.93,81273.57,0.0,0.90039,6e-05,13.73005]
[1778451699311,38.93,81273.57,0.0,0.90039,6e-05,13.73005]
[1778451699325,38.93,81273.58,0.0,0.90039,6e-05,13.73002]
[1778451700541,38.93,81273.58,0.0,0.90039,6e-05,13.73002]
[1778451700566,38.93,81273.58,0.0,0.90039,6e-05,13.73002]
[1778451707198,38.93,81277.32,0.0,0.9006,6e-05,13.70927]
[1778451709191,38.93,81275.67,0.0,0.90051,6e-05,13.71856]
[1778451709313,38.93,81275.67,0.0,0.90051,6e-05,13.71856]
[1778451709408,38.93,81275.56,0.0,0.9005,6e-05,13.71922]
[1778451710801,38.93,81275.56,0.0,0.9005,6e-05,13.71922]
[1778451710814,38.93,81275.56,0.0,0.9005,6e-05,13.71922]
[1778451715750,38.93,81278.85,0.0,0.90069,6e-05,13.70043]
[1778451715812,38.93,81278.85,0.0,0.90069,6e-05,13.70043]
[1778451719349,38.93,81275.78,0.0,0.90051,6e-05,13.71791]
[1778451719561,38.93,81275.78,0.0,0.90051,6e-05,13.71791]
[1778451719656,38.93,81276.11,0.0,0.90053,6e-05,13.7161]
[1778451721299,38.93,81271.9,0.0,0.90029,6e-05,13.73977]
[1778451723310,38.93,81272.59,0.0,0.90033,6e-05,13.73591]
[1778451723563,38.93,81272.59,0.0,0.90033,6e-05,13.73591]
[1778451727344,38.93,81267.38,0.0,0.90003,6e-05,13.76519]
[1778451728357,38.93,81258.37,0.0,0.89951,6e-05,13.81571]
[1778451729360,38.93,81246.95,0.0,0.89885,6e-05,13.87979]
[1778451730368,38.93,81245.2,0.0,0.89875,6e-05,13.88943]
[1778451732994,38.93,81245.15,0.0,0.89875,6e-05,13.88985]
[1778451732383,38.93,81251.4,0.0,0.89911,6e-05,13.85483]
[1778451733073,38.93,81251.4,0.0,0.89911,6e-05,13.85483]
[1778451733389,38.93,81251.41,0.0,0.89911,6e-05,13.85462]
[1778451734317,38.93,81251.41,0.0,0.89911,6e-05,13.85462]
[1778451734561,38.93,81251.41,0.0,0.89911,6e-05,13.85462]
[1778451738430,38.93,81264.23,0.0,0.89985,6e-05,13.78279]
[1778451739437,38.93,81267.02,0.0,0.90001,6e-05,13.76709]
[1778451740221,38.93,81267.02,0.0,0.90001,6e-05,13.76709]
[1778451740309,38.93,81267.02,0.0,0.90001,6e-05,13.76709]
[1778451740444,38.93,81268.85,0.0,0.90011,6e-05,13.75681]
[1778451742149,38.93,81267.36,0.0,0.90003,6e-05,13.76515]
[1778451742312,38.93,81267.36,0.0,0.90003,6e-05,13.76515]
[1778451746813,38.93,81267.83,0.0,0.90006,6e-05,13.76242]
[1778451746910,38.93,81268.68,0.0,0.90011,6e-05,13.75763]
[1778451747061,38.93,81268.68,0.0,0.90011,6e-05,13.75763]
[1778451747493,38.93,81267.03,0.0,0.90001,6e-05,13.76685]
[1778451748500,38.93,81260.56,0.0,0.89964,6e-05,13.80311]
[1778451750514,38.93,81253.05,0.0,0.89921,6e-05,13.8451]
[1778451751158,38.93,81253.05,0.0,0.89921,6e-05,13.8451]
[1778451751310,38.93,81253.05,0.0,0.89921,6e-05,13.8451]
[1778451756561,38.93,81250.97,0.0,0.89912,6e-05,13.85247]
[1778451760589,38.93,81260.05,0.0,0.89965,6e-05,13.80082]
[1778451761138,38.93,81260.05,0.0,0.89965,6e-05,13.80082]
[1778451761312,38.93,81260.05,0.0,0.89965,6e-05,13.80082]
[1778451761596,38.93,81264.66,0.0,0.89991,6e-05,13.77487]
[1778451762757,38.93,81264.66,0.0,0.89991,6e-05,13.77487]
[1778451762813,38.93,81264.66,0.0,0.89991,6e-05,13.77487]
[1778451768645,38.93,81264.16,0.0,0.89989,6e-05,13.77728]
[1778451769195,38.93,81264.16,0.0,0.89989,6e-05,13.77728]
[1778451769311,38.93,81264.16,0.0,0.89989,6e-05,13.77728]
[1778451771168,38.93,81264.12,0.0,0.89989,6e-05,13.77737]
[1778451771311,38.93,81264.12,0.0,0.89989,6e-05,13.77737]
[1778451771412,38.93,81264.12,0.0,0.89989,6e-05,13.7773]
[1778451776701,38.93,81271.59,0.0,0.90032,6e-05,13.7351]
[1778451777778,38.93,81271.59,0.0,0.90032,6e-05,13.7351]
[1778451777813,38.93,81271.59,0.0,0.90032,6e-05,13.7351]
[1778451782884,38.93,81268.13,0.0,0.90012,6e-05,13.75446]
[1778451782908,38.93,81257.61,0.0,0.89952,6e-05,13.81344]
[1778451783750,38.93,81254.92,0.0,0.89936,6e-05,13.82841]
[1778451784782,38.93,81254.92,0.0,0.89936,6e-05,13.82841]
[1778451784810,38.93,81254.92,0.0,0.89936,6e-05,13.82841]
[1778451790371,38.93,81253.36,0.0,0.89928,6e-05,13.83628]
[1778451790565,38.93,81253.36,0.0,0.89928,6e-05,13.83628]
[1778451790799,38.93,81251.93,0.0,0.8992,6e-05,13.84416]
[1778451792813,38.93,81259.2,0.0,0.89962,6e-05,13.80298]
[1778451793820,38.93,81270.53,0.0,0.90028,6e-05,13.73932]
[1778451795056,38.93,81270.53,0.0,0.90028,6e-05,13.73932]
[1778451794827,38.93,81273.15,0.0,0.90043,6e-05,13.72463]
[1778451796514,38.93,81274.54,0.0,0.90051,6e-05,13.71685]
[1778451796841,38.93,81278.58,0.0,0.90074,6e-05,13.69425]
[1778451800695,38.93,81277.82,0.0,0.90069,6e-05,13.69867]
[1778451800816,38.93,81277.82,0.0,0.90069,6e-05,13.69867]
[1778451800869,38.93,81278.32,0.0,0.90072,6e-05,13.69593]
[1778451801278,38.93,81278.32,0.0,0.90072,6e-05,13.69593]
[1778451801314,38.93,81278.32,0.0,0.90072,6e-05,13.69593]
[1778451804897,38.93,81282.38,0.0,0.90095,6e-05,13.67343]
[1778451805829,38.93,81282.38,0.0,0.90095,6e-05,13.67343]
[1778451806063,38.93,81282.38,0.0,0.90095,6e-05,13.67343]
[1778451806084,38.93,81294.17,0.0,0.90162,6e-05,13.60747]
[1778451806911,38.93,81291.08,0.0,0.90145,6e-05,13.62476]
[1778451807918,38.93,81283.56,0.0,0.90102,6e-05,13.66697]
[1778451809344,38.93,81285.16,0.0,0.90111,6e-05,13.65794]
[1778451809564,38.93,81285.16,0.0,0.90111,6e-05,13.65794]
[1778451813959,38.93,81285.71,0.0,0.90116,6e-05,13.65102]
[1778451814062,38.93,81285.71,0.0,0.90116,6e-05,13.65102]
[1778451816685,38.93,81285.13,0.0,0.90113,6e-05,13.65416]
[1778451816808,38.93,81285.13,0.0,0.90113,6e-05,13.65416]
[1778451816981,38.93,81284.66,0.0,0.9011,6e-05,13.65676]
[1778451821038,38.93,81284.02,0.0,0.90107,6e-05,13.66023]
[1778451821060,38.93,81284.02,0.0,0.90107,6e-05,13.66023]
[1778451827051,38.93,81284.3,0.0,0.90109,6e-05,13.65849]
[1778451828158,38.93,81284.0,0.0,0.90107,6e-05,13.66015]
[1778451828313,38.93,81284.0,0.0,0.90107,6e-05,13.66015]
[1778451830072,38.93,81281.02,0.0,0.9009,6e-05,13.67679]
[1778451830560,38.93,81281.02,0.0,0.9009,6e-05,13.67679]
[1778451831079,38.93,81278.47,0.0,0.90076,6e-05,13.69104]
[1778451832383,38.93,81278.92,0.0,0.90078,6e-05,13.68848]
[1778451832561,38.93,81278.92,0.0,0.90078,6e-05,13.68848]
[1778451838130,38.93,81278.08,0.0,0.90074,6e-05,13.6928]
[1778451839689,38.93,81278.08,0.0,0.90074,6e-05,13.6928]
[1778451839813,38.93,81278.08,0.0,0.90074,6e-05,13.6928]
[1778451843132,38.92,81272.97,0.0,0.90045,6e-05,13.72108]
[1778451843313,38.92,81272.97,0.0,0.90045,6e-05,13.72108]
[1778451847191,38.93,81284.1,0.0,0.90108,6e-05,13.65932]
[1778451848198,38.93,81294.3,0.0,0.90166,6e-05,13.60256]
[1778451849410,38.93,81294.3,0.0,0.90166,6e-05,13.60256]
[1778451849562,38.93,81294.3,0.0,0.90166,6e-05,13.60256]
[1778451849641,38.93,81298.13,0.0,0.90187,6e-05,13.58115]
[1778451852106,38.93,81301.2,0.0,0.90205,6e-05,13.56403]
[1778451852309,38.93,81301.21,0.0,0.90205,6e-05,13.56403]
[1778451852324,38.93,81301.15,0.0,0.90204,6e-05,13.56453]
[1778451856463,38.93,81301.6,0.0,0.90207,6e-05,13.56231]
[1778451856565,38.93,81301.6,0.0,0.90207,6e-05,13.56231]
[1778451862298,38.93,81302.51,0.0,0.90211,6e-05,13.55796]
[1778451864468,38.93,81302.51,0.0,0.90211,6e-05,13.55796]
[1778451864568,38.93,81302.51,0.0,0.90211,6e-05,13.55796]
[1778451866489,38.93,81302.47,0.0,0.9021,6e-05,13.55853]
[1778451866561,38.93,81302.47,0.0,0.9021,6e-05,13.55853]
[1778451866590,38.93,81302.57,0.0,0.90211,6e-05,13.55809]
[1778451870130,38.93,81300.59,0.0,0.90199,6e-05,13.56937]
[1778451870311,38.93,81298.6,0.0,0.90188,6e-05,13.58058]
[1778451875389,38.93,81299.21,0.0,0.90193,6e-05,13.5741]
[1778451878943,38.93,81304.14,0.0,0.90221,6e-05,13.54682]
[1778451879125,38.93,81304.14,0.0,0.90221,6e-05,13.54682]
[1778451880718,38.93,81305.17,0.0,0.90226,6e-05,13.54137]
[1778451880811,38.93,81305.17,0.0,0.90226,6e-05,13.54137]
[1778451880819,38.93,81305.01,0.0,0.90225,6e-05,13.54241]
[1778451882895,38.93,81302.24,0.0,0.9021,6e-05,13.558]
[1778451883067,38.93,81302.24,0.0,0.9021,6e-05,13.558]
[1778451884452,38.93,81294.34,0.0,0.90164,6e-05,13.60243]
[1778451885297,38.93,81294.34,0.0,0.90164,6e-05,13.60243]
[1778451885309,38.93,81294.34,0.0,0.90164,6e-05,13.60243]
[1778451886466,38.93,81295.35,0.0,0.9017,6e-05,13.59687]
[1778451888480,38.93,81302.6,0.0,0.90211,6e-05,13.55661]
[1778451889495,38.93,81302.6,0.0,0.90211,6e-05,13.55661]
[1778451889563,38.93,81302.6,0.0,0.90211,6e-05,13.55661]
[1778451889596,38.93,81303.85,0.0,0.90218,6e-05,13.54978]
[1778451890741,38.93,81303.85,0.0,0.90218,6e-05,13.54978]
[1778451890809,38.93,81303.85,0.0,0.90218,6e-05,13.54978]
[1778451892508,38.93,81312.68,0.0,0.90267,6e-05,13.50104]
[1778451894522,38.93,81315.8,0.0,0.90284,6e-05,13.48415]
[1778451895856,38.93,81315.8,0.0,0.90284,6e-05,13.48415]
[1778451896061,38.93,81315.8,0.0,0.90284,6e-05,13.48415]
[1778451896152,38.93,81315.8,0.0,0.90284,6e-05,13.48415]
[1778451896312,38.94,81314.65,0.0,0.90278,6e-05,13.49079]
[1778451896536,38.94,81314.44,0.0,0.90276,6e-05,13.49219]
[1778451897543,38.94,81307.77,0.0,0.90238,6e-05,13.52955]
[1778451898565,38.94,81307.77,0.0,0.90238,6e-05,13.52955]
[1778451898814,38.94,81307.77,0.0,0.90238,6e-05,13.52955]
[1778451905599,38.94,81301.47,0.0,0.90202,6e-05,13.56569]
[1778451909462,38.94,81301.45,0.0,0.90201,6e-05,13.56674]
[1778451909560,38.94,81301.45,0.0,0.90201,6e-05,13.56674]
[1778451912021,38.94,81302.06,0.0,0.90203,6e-05,13.56475]
[1778451912059,38.94,81302.06,0.0,0.90203,6e-05,13.56475]
[1778451912064,38.94,81302.16,0.0,0.90203,6e-05,13.56467]
[1778451919697,38.95,81302.19,0.0,0.90199,6e-05,13.5683]
[1778451921653,38.95,81302.34,0.0,0.902,6e-05,13.56794]
[1778451921810,38.95,81302.34,0.0,0.902,6e-05,13.56794]
[1778451927753,38.98,81303.08,0.0,0.90188,6e-05,13.57974]
[1778451936816,39.0,81302.46,0.0,0.90175,6e-05,13.59152]
[1778451939081,39.0,81302.46,0.0,0.90175,6e-05,13.59152]
[1778451939310,39.0,81301.4,0.0,0.90168,6e-05,13.59829]
[1778451940988,39.0,81301.37,0.0,0.90168,6e-05,13.59888]
[1778451941062,39.0,81301.37,0.0,0.90168,6e-05,13.59888]
[1778451941160,39.0,81301.53,0.0,0.90168,6e-05,13.59841]
[1778451944133,39.0,81299.67,0.0,0.90157,6e-05,13.60961]
[1778451944311,39.01,81294.79,0.0,0.90125,6e-05,13.64082]
[1778451947893,39.05,81299.46,0.0,0.90131,6e-05,13.63527]
[1778451948901,39.05,81299.46,0.0,0.90131,6e-05,13.63527]
[1778451949065,39.05,81299.46,0.0,0.90131,6e-05,13.63527]
[1778451949165,39.05,81314.06,0.0,0.90214,6e-05,13.55433]
[1778451949908,39.05,81320.06,0.0,0.90247,6e-05,13.52142]
[1778451950914,39.06,81325.75,0.0,0.90275,6e-05,13.49444]
[1778451953156,39.06,81326.05,0.0,0.90276,6e-05,13.49328]
[1778451953162,39.06,81326.34,0.0,0.90277,6e-05,13.49217]
[1778451953314,39.06,81326.34,0.0,0.90277,6e-05,13.49217]
[1778451957963,39.06,81334.16,0.0,0.90318,6e-05,13.4513]
[1778451959977,39.07,81339.78,0.0,0.90349,6e-05,13.42134]
[1778451960984,39.07,81346.87,0.0,0.90387,6e-05,13.38273]
[1778451961516,39.07,81346.87,0.0,0.90387,6e-05,13.38273]
[1778451961560,39.07,81346.87,0.0,0.90387,6e-05,13.38273]
[1778451966920,39.07,81350.16,0.0,0.90402,6e-05,13.36789]
[1778451967062,39.07,81350.16,0.0,0.90402,6e-05,13.36789]
[1778451967162,39.07,81350.01,0.0,0.90401,6e-05,13.3694]
[1778451967807,39.07,81350.01,0.0,0.90401,6e-05,13.3694]
[1778451968064,39.07,81350.01,0.0,0.90401,6e-05,13.3694]
[1778451974076,39.08,81350.1,0.0,0.90397,6e-05,13.37362]
[1778451975083,39.08,81357.8,0.0,0.90439,6e-05,13.3318]
[1778451976230,39.08,81357.8,0.0,0.90439,6e-05,13.3318]
[1778451976308,39.08,81359.74,0.0,0.90449,6e-05,13.32184]
[1778451979111,39.1,81365.03,0.0,0.90469,6e-05,13.30162]
[1778451980098,39.1,81365.03,0.0,0.90469,6e-05,13.30162]
[1778451980118,39.11,81375.15,0.0,0.90518,5e-05,13.25368]
[1778451980310,39.11,81375.15,0.0,0.90518,5e-05,13.25368]
[1778451981125,39.13,81375.41,0.0,0.90511,5e-05,13.26072]
[1778451983139,39.16,81368.07,0.0,0.90454,6e-05,13.31771]
[1778451983645,39.16,81368.07,0.0,0.90454,6e-05,13.31771]
[1778451986141,39.18,81368.53,0.0,0.90443,6e-05,13.32975]
[1778451986164,39.18,81368.88,0.0,0.90444,6e-05,13.32818]
[1778451986637,39.18,81368.88,0.0,0.90444,6e-05,13.32818]
[1778451992206,39.19,81377.96,0.0,0.90494,5e-05,13.27695]
[1778451992814,39.19,81377.96,0.0,0.90494,5e-05,13.27695]
[1778451994834,39.19,81378.84,0.0,0.90498,5e-05,13.273]
[1778451995067,39.19,81378.84,0.0,0.90498,5e-05,13.273]
[1778451995160,39.19,81378.84,0.0,0.90498,5e-05,13.27344]
[1778451996239,39.19,81365.48,0.0,0.90424,6e-05,13.3473]
[1778451997245,39.19,81354.2,0.0,0.90361,6e-05,13.40986]
[1778451998252,39.19,81352.37,0.0,0.9035,6e-05,13.42028]
[1778451999259,39.19,81350.99,0.0,0.90342,6e-05,13.42813]
[1778452003096,39.19,81352.7,0.0,0.90351,6e-05,13.41934]
[1778452003289,39.2,81387.08,0.0,0.90541,5e-05,13.23054]
[1778452004297,39.2,81406.24,0.0,0.90643,5e-05,13.12792]
[1778452005303,39.2,81405.15,0.0,0.90637,5e-05,13.13432]
[1778452006468,39.2,81405.15,0.0,0.90637,5e-05,13.13432]
[1778452006479,39.2,81406.05,0.0,0.9064,5e-05,13.13059]
[1778452012353,39.21,81406.34,0.0,0.90639,5e-05,13.13205]
[1778452013362,39.21,81401.16,0.0,0.9061,5e-05,13.16097]
[1778452015240,39.21,81401.16,0.0,0.9061,5e-05,13.16097]
[1778452014369,39.21,81395.42,0.0,0.90578,5e-05,13.19297]
[1778452016385,39.22,81384.66,0.0,0.90514,5e-05,13.25791]
[1778452018401,39.22,81384.61,0.0,0.90512,5e-05,13.25918]
[1778452023436,39.23,81386.11,0.0,0.90518,5e-05,13.25374]
[1778452024443,39.23,81394.63,0.0,0.90565,5e-05,13.20708]
[1778452025565,39.23,81394.63,0.0,0.90565,5e-05,13.20708]
[1778452025626,39.23,81397.35,0.0,0.90578,5e-05,13.19321]
[1778452026457,39.23,81405.2,0.0,0.90621,5e-05,13.15079]
[1778452028471,39.23,81409.47,0.0,0.90643,5e-05,13.12862]
[1778452030485,39.23,81404.48,0.0,0.90615,5e-05,13.15703]
[1778452031855,39.23,81404.48,0.0,0.90615,5e-05,13.15703]
[1778452032066,39.23,81404.48,0.0,0.90615,5e-05,13.15703]
[1778452032164,39.23,81404.3,0.0,0.90613,5e-05,13.15855]
[1778452034160,39.24,81411.05,0.0,0.90649,5e-05,13.12276]
[1778452035563,39.24,81412.97,0.0,0.90658,5e-05,13.11287]
[1778452035664,39.24,81424.46,0.0,0.9072,5e-05,13.05086]
[1778452036527,39.24,81426.19,0.0,0.90729,5e-05,13.04214]
[1778452040264,39.24,81425.36,0.0,0.90723,5e-05,13.04807]
[1778452040314,39.24,81425.36,0.0,0.90723,5e-05,13.04807]
[1778452040555,39.24,81425.89,0.0,0.90724,5e-05,13.04659]
[1778452042569,39.25,81415.44,0.0,0.90667,5e-05,13.10488]
[1778452043577,39.25,81422.18,0.0,0.90702,5e-05,13.06876]
[1778452044583,39.25,81429.97,0.0,0.90744,5e-05,13.02667]
[1778452047215,39.25,81436.31,0.0,0.90777,5e-05,12.99296]
[1778452047605,39.25,81441.7,0.0,0.90806,5e-05,12.9641]
[1778452048612,39.25,81458.15,0.0,0.90893,5e-05,12.87543]
[1778452049785,39.25,81458.15,0.0,0.90893,5e-05,12.87543]
[1778452049876,39.25,81477.15,0.0,0.90993,5e-05,12.77341]
[1778452050629,39.25,81491.58,0.0,0.91068,5e-05,12.69648]
[1778452051636,39.26,81501.09,0.0,0.91119,5e-05,12.64269]
[1778452052661,39.26,81515.09,0.0,0.91191,5e-05,12.56862]
[1778452053590,39.26,81515.09,0.0,0.91191,5e-05,12.56862]
[1778452054089,39.26,81515.09,0.0,0.91191,5e-05,12.56862]
[1778452054205,39.26,81583.89,0.0,0.9154,5e-05,12.20393]
[1778452054660,39.28,81585.62,0.0,0.91541,5e-05,12.20398]
[1778452057362,39.31,81587.46,0.0,0.91533,5e-05,12.21242]
[1778452057802,39.31,81587.46,0.0,0.91533,5e-05,12.21242]
[1778452059986,39.34,81595.78,0.0,0.91558,5e-05,12.18667]
[1778452060039,39.35,81617.41,0.0,0.9166,5e-05,12.07876]
[1778452060957,39.35,81617.41,0.0,0.9166,5e-05,12.07876]
[1778452061041,39.35,81661.57,0.0,0.91876,5e-05,11.84909]
[1778452061712,39.35,81667.35,0.0,0.91903,5e-05,11.8202]
[1778452063594,39.37,81675.78,0.0,0.91933,5e-05,11.78796]
[1778452063727,39.37,81685.76,0.0,0.9198,5e-05,11.73755]
[1778452064635,39.37,81685.76,0.0,0.9198,5e-05,11.73755]
[1778452064734,39.4,81675.56,0.0,0.9192,5e-05,11.80302]
[1778452065741,39.42,81675.77,0.0,0.9191,5e-05,11.81355]
[1778452067755,39.42,81687.62,0.0,0.91965,5e-05,11.75438]
[1778452068542,39.42,81687.62,0.0,0.91965,5e-05,11.75438]
[1778452068762,39.44,81693.35,0.0,0.91984,5e-05,11.73448]
[1778452069769,39.46,81677.69,0.0,0.91897,5e-05,11.82808]
[1778452070579,39.46,81677.69,0.0,0.91897,5e-05,11.82808]
[1778452070776,39.46,81674.4,0.0,0.9188,5e-05,11.84623]
[1778452071783,39.48,81666.59,0.0,0.91833,5e-05,11.89753]
[1778452073797,39.51,81650.03,0.0,0.91734,5e-05,12.00294]
[1778452074804,39.52,81650.31,0.0,0.91735,5e-05,12.0023]
[1778452075812,39.52,81642.24,0.0,0.91695,5e-05,12.04514]
[1778452076584,39.52,81642.24,0.0,0.91695,5e-05,12.04514]
[1778452076821,39.52,81642.24,0.0,0.91695,5e-05,12.04514]
[1778452078832,39.52,81638.28,0.0,0.91673,5e-05,12.06802]
[1778452080579,39.52,81642.72,0.0,0.91694,5e-05,12.04557]
[1778452080847,39.52,81648.99,0.0,0.91724,5e-05,12.01366]
[1778452081639,39.52,81648.99,0.0,0.91724,5e-05,12.01366]
[1778452081854,39.53,81671.17,0.0,0.91832,5e-05,11.89928]
[1778452082861,39.54,81661.19,0.0,0.91775,5e-05,11.96061]
[1778452083868,39.54,81654.21,0.0,0.9174,5e-05,11.99773]
[1778452085567,39.55,81653.89,0.0,0.91737,5e-05,12.00019]
[1778452085882,39.55,81647.99,0.0,0.91708,5e-05,12.03168]
[1778452086889,39.55,81657.05,0.0,0.91751,5e-05,11.98532]
[1778452088912,39.55,81663.79,0.0,0.91783,5e-05,11.95199]
[1778452089917,39.55,81683.82,0.0,0.91879,5e-05,11.84917]
[1778452090925,39.55,81675.8,0.0,0.91839,5e-05,11.89168]
[1778452091932,39.56,81665.05,0.0,0.91786,5e-05,11.94834]
[1778452092939,39.56,81665.09,0.0,0.91786,5e-05,11.94901]
[1778452094953,39.56,81674.1,0.0,0.91828,5e-05,11.90407]
[1778452095960,39.56,81678.21,0.0,0.91847,5e-05,11.88374]
[1778452096967,39.56,81683.75,0.0,0.91873,5e-05,11.85608]
[1778452098981,39.58,81671.59,0.0,0.91804,5e-05,11.93013]
[1778452099992,39.58,81667.96,0.0,0.91785,5e-05,11.94983]
[1778452101023,39.59,81656.43,0.0,0.91728,5e-05,12.01051]
[1778452102013,39.59,81650.52,0.0,0.91699,5e-05,12.04199]
[1778452104028,39.59,81656.34,0.0,0.91726,5e-05,12.01319]
[1778452105101,39.59,81656.34,0.0,0.91726,5e-05,12.01319]
[1778452105156,39.59,81655.57,0.0,0.91721,5e-05,12.01794]
[1778452107103,39.59,81651.63,0.0,0.91701,5e-05,12.03916]
[1778452107193,39.59,81648.13,0.0,0.91684,5e-05,12.05807]
[1778452108078,39.6,81636.34,0.0,0.91625,5e-05,12.12017]
[1778452109064,39.6,81623.76,0.0,0.91562,5e-05,12.18645]
[1778452110071,39.6,81623.52,0.0,0.9156,5e-05,12.18818]
[1778452111823,39.6,81623.83,0.0,0.91564,5e-05,12.18348]
[1778452112086,39.6,81621.41,0.0,0.91551,5e-05,12.19661]
[1778452113093,39.6,81613.19,0.0,0.9151,5e-05,12.2401]
[1778452116120,39.6,81601.87,0.0,0.91452,5e-05,12.30061]
[1778452117123,39.6,81607.2,0.0,0.91479,5e-05,12.27292]
[1778452117603,39.6,81607.2,0.0,0.91479,5e-05,12.27292]
[1778452118094,39.6,81607.2,0.0,0.91479,5e-05,12.27292]
[1778452118130,39.6,81604.83,0.0,0.91467,5e-05,12.28569]
[1778452119425,39.6,81604.83,0.0,0.91467,5e-05,12.28569]
[1778452119137,39.6,81600.57,0.0,0.91445,5e-05,12.30837]
[1778452120145,39.6,81597.87,0.0,0.91431,5e-05,12.32283]
[1778452121152,39.6,81602.55,0.0,0.91454,5e-05,12.2985]
[1778452123166,39.61,81597.93,0.0,0.91431,5e-05,12.32334]
[1778452124173,39.61,81593.68,0.0,0.91409,5e-05,12.34594]
[1778452125180,39.61,81587.62,0.0,0.91378,5e-05,12.37804]
[1778452128201,39.61,81571.02,0.0,0.91292,5e-05,12.4681]
[1778452129209,39.61,81572.3,0.0,0.91298,5e-05,12.46211]
[1778452133236,39.62,81566.09,0.0,0.91264,5e-05,12.49721]
[1778452138271,39.62,81567.36,0.0,0.91267,5e-05,12.49388]
[1778452139813,39.62,81566.3,0.0,0.91262,5e-05,12.49964]
[1778452140059,39.62,81566.3,0.0,0.91262,5e-05,12.49964]
[1778452141292,39.62,81570.05,0.0,0.9128,5e-05,12.48047]
[1778452143306,39.62,81560.81,0.0,0.91232,5e-05,12.53005]
[1778452143811,39.62,81560.81,0.0,0.91232,5e-05,12.53005]
[1778452144314,39.63,81554.32,0.0,0.91199,5e-05,12.56489]
[1778452145676,39.63,81551.42,0.0,0.91184,5e-05,12.58068]
[1778452146327,39.63,81542.09,0.0,0.91135,5e-05,12.63059]
[1778452148083,39.63,81541.71,0.0,0.91133,5e-05,12.6331]
[1778452148308,39.63,81541.71,0.0,0.91133,5e-05,12.6331]
[1778452152042,39.63,81542.66,0.0,0.91136,5e-05,12.62996]
[1778452152062,39.63,81542.66,0.0,0.91136,5e-05,12.62996]
[1778452152369,39.63,81539.88,0.0,0.91121,5e-05,12.64522]
[1778452153376,39.63,81532.59,0.0,0.91083,5e-05,12.68445]
[1778452154383,39.63,81529.44,0.0,0.91066,5e-05,12.70161]
[1778452159418,39.64,81534.42,0.0,0.9109,5e-05,12.67688]
[1778452160425,39.64,81538.2,0.0,0.9111,5e-05,12.65718]
[1778452161814,39.64,81537.92,0.0,0.91108,5e-05,12.6591]
[1778452162235,39.64,81537.92,0.0,0.91108,5e-05,12.6591]
[1778452162308,39.64,81537.92,0.0,0.91108,5e-05,12.6591]
[1778452162439,39.64,81526.27,0.0,0.91047,5e-05,12.72152]
[1778452163446,39.64,81523.29,0.0,0.91031,5e-05,12.73783]
[1778452164453,39.64,81523.22,0.0,0.9103,5e-05,12.73853]
[1778452165460,39.64,81518.48,0.0,0.91006,5e-05,12.7641]
[1778452165824,39.64,81518.48,0.0,0.91006,5e-05,12.7641]
[1778452166064,39.64,81518.48,0.0,0.91006,5e-05,12.7641]
[1778452166468,39.64,81515.09,0.0,0.90988,5e-05,12.78249]
[1778452171506,39.64,81516.29,0.0,0.90995,5e-05,12.77366]
[1778452172514,39.64,81510.58,0.0,0.90965,5e-05,12.80438]
[1778452173520,39.64,81503.34,0.0,0.90927,5e-05,12.84331]
[1778452174532,39.64,81499.36,0.0,0.90906,5e-05,12.8648]
[1778452176545,39.64,81498.39,0.0,0.909,5e-05,12.87024]
[1778452180573,39.65,81507.39,0.0,0.90947,5e-05,12.82252]
[1778452183594,39.65,81502.48,0.0,0.90921,5e-05,12.84927]
[1778452184601,39.65,81498.98,0.0,0.90902,5e-05,12.8682]
[1778452186615,39.65,81500.09,0.0,0.90908,5e-05,12.86263]
[1778452191650,39.65,81499.94,0.0,0.90906,5e-05,12.86407]
[1778452193665,39.65,81504.12,0.0,0.90928,5e-05,12.84197]
[1778452197695,39.65,81497.37,0.0,0.90892,5e-05,12.87875]
[1778452199709,39.65,81494.26,0.0,0.90876,5e-05,12.89563]
[1778452200716,39.65,81497.54,0.0,0.90893,5e-05,12.87815]
[1778452204744,39.65,81504.49,0.0,0.90929,5e-05,12.84143]
[1778452205754,39.65,81509.79,0.0,0.90956,5e-05,12.81328]
[1778452208772,39.65,81517.56,0.0,0.90996,5e-05,12.7725]
[1778452210653,39.65,81517.29,0.0,0.90994,5e-05,12.77423]
[1778452210810,39.65,81517.29,0.0,0.90994,5e-05,12.77423]
[1778452213458,39.65,81518.4,0.0,0.91,5e-05,12.76888]
[1778452212801,39.66,81511.67,0.0,0.90964,5e-05,12.80509]
[1778452214815,39.66,81507.97,0.0,0.90945,5e-05,12.8253]
[1778452216417,39.66,81507.97,0.0,0.90945,5e-05,12.8253]
[1778452216559,39.66,81508.67,0.0,0.90948,5e-05,12.82176]
[1778452219507,39.66,81507.91,0.0,0.90944,5e-05,12.82623]
[1778452218843,39.66,81497.22,0.0,0.90887,5e-05,12.88361]
[1778452220315,39.66,81497.22,0.0,0.90887,5e-05,12.88361]
[1778452220368,39.66,81499.21,0.0,0.90898,5e-05,12.87307]
[1778452225896,39.66,81504.37,0.0,0.90924,5e-05,12.84622]
[1778452226899,39.66,81509.37,0.0,0.9095,5e-05,12.81967]
[1778452228787,39.66,81510.25,0.0,0.90955,5e-05,12.81518]
[1778452228814,39.66,81510.25,0.0,0.90955,5e-05,12.81518]
[1778452229920,39.66,81513.29,0.0,0.9097,5e-05,12.7994]
[1778452230935,39.66,81506.02,0.0,0.90932,5e-05,12.83848]
[1778452231938,39.66,81497.03,0.0,0.90887,5e-05,12.88317]
[1778452233952,39.66,81492.25,0.0,0.90861,5e-05,12.909]
[1778452237528,39.66,81486.41,0.0,0.9083,5e-05,12.94056]
[1778452237980,39.66,81482.2,0.0,0.90808,5e-05,12.96319]
[1778452239813,39.66,81481.17,0.0,0.90802,5e-05,12.96871]
[1778452239994,39.66,81479.42,0.0,0.90793,5e-05,12.97809]
[1778452241001,39.66,81473.16,0.0,0.9076,5e-05,13.0117]
[1778452246036,39.66,81473.72,0.0,0.90763,5e-05,13.00829]
[1778452248050,39.66,81466.64,0.0,0.90726,5e-05,13.04619]
[1778452250064,39.66,81477.41,0.0,0.90783,5e-05,12.98803]
[1778452254092,39.66,81468.38,0.0,0.90736,5e-05,13.03642]
[1778452255099,39.66,81458.32,0.0,0.90682,5e-05,13.09048]
[1778452256106,39.66,81460.03,0.0,0.90691,5e-05,13.08106]
[1778452258212,39.66,81462.04,0.0,0.90702,5e-05,13.07004]
[1778452258587,39.66,81461.36,0.0,0.90699,5e-05,13.07353]
[1778452264162,39.66,81458.09,0.0,0.90682,5e-05,13.09006]
[1778452269197,39.66,81461.89,0.0,0.90704,5e-05,13.06863]
[1778452271211,39.66,81475.44,0.0,0.90776,5e-05,12.99542]
[1778452272219,39.65,81464.27,0.0,0.90717,5e-05,13.05547]
[1778452273226,39.65,81460.95,0.0,0.90699,5e-05,13.0732]
[1778452275159,39.65,81460.0,0.0,0.90694,5e-05,13.07815]
[1778452275312,39.65,81460.0,0.0,0.90694,5e-05,13.07815]
[1778452276028,39.65,81460.62,0.0,0.90698,5e-05,13.07462]
[1778452276062,39.65,81460.62,0.0,0.90698,5e-05,13.07462]
[1778452276248,39.65,81458.8,0.0,0.90688,5e-05,13.08425]
[1778452277254,39.65,81465.34,0.0,0.90723,5e-05,13.04882]
[1778452279197,39.65,81464.03,0.0,0.90716,5e-05,13.05573]
[1778452280276,39.65,81473.88,0.0,0.90769,5e-05,13.00242]
[1778452280939,39.65,81473.88,0.0,0.90769,5e-05,13.00242]
[1778452281282,39.65,81476.71,0.0,0.90784,5e-05,12.98714]
[1778452282124,39.65,81476.71,0.0,0.90784,5e-05,12.98714]
[1778452282316,39.65,81476.71,0.0,0.90784,5e-05,12.98714]
[1778452282412,39.65,81477.51,0.0,0.90788,5e-05,12.9828]
[1778452283297,39.65,81498.89,0.0,0.90901,5e-05,12.8681]
[1778452284307,39.65,81502.46,0.0,0.9092,5e-05,12.84913]
[1778452288335,39.65,81509.14,0.0,0.90954,5e-05,12.8142]
[1778452289067,39.65,81509.14,0.0,0.90954,5e-05,12.8142]
[1778452289342,39.65,81514.66,0.0,0.90983,5e-05,12.78496]
[1778452292387,39.66,81522.63,0.0,0.91025,5e-05,12.73976]
[1778452292873,39.66,81522.63,0.0,0.91025,5e-05,12.73976]
[1778452293380,39.66,81538.33,0.0,0.91106,5e-05,12.65657]
[1778452294387,39.66,81541.88,0.0,0.91124,5e-05,12.63819]
[1778452299422,39.66,81542.48,0.0,0.91126,5e-05,12.63643]
[1778452300429,39.66,81535.2,0.0,0.91088,5e-05,12.6754]
[1778452302443,39.66,81528.85,0.0,0.91055,5e-05,12.71008]
[1778452305909,39.66,81527.18,0.0,0.91045,5e-05,12.72014]
[1778452306071,39.66,81527.18,0.0,0.91045,5e-05,12.72014]
[1778452306206,39.66,81527.18,0.0,0.91045,5e-05,12.72014]
[1778452306309,39.66,81527.18,0.0,0.91045,5e-05,12.72014]
[1778452306471,39.66,81527.37,0.0,0.91045,5e-05,12.71951]
[1778452308485,39.67,81537.76,0.0,0.91098,5e-05,12.665]
[1778452309492,39.67,81537.01,0.0,0.91094,5e-05,12.66945]
[1778452310499,39.67,81546.07,0.0,0.9114,5e-05,12.62181]
[1778452311506,39.67,81557.28,0.0,0.91197,5e-05,12.56294]
[1778452312513,39.67,81569.42,0.0,0.91259,5e-05,12.49937]
[1778452313520,39.67,81573.36,0.0,0.91279,5e-05,12.47867]
[1778452318555,39.67,81567.14,0.0,0.91247,5e-05,12.51212]
[1778452320569,39.67,81575.79,0.0,0.9129,5e-05,12.46701]
[1778452321576,39.67,81569.26,0.0,0.91256,5e-05,12.502]
[1778452322583,39.67,81563.22,0.0,0.91225,5e-05,12.53439]
[1778452323590,39.67,81573.49,0.0,0.91277,5e-05,12.48056]
[1778452324597,39.68,81588.04,0.0,0.9135,5e-05,12.40438]
[1778452325604,39.68,81602.29,0.0,0.91422,5e-05,12.32972]
[1778452326611,39.68,81592.39,0.0,0.91372,5e-05,12.38197]
[1778452327618,39.68,81591.61,0.0,0.91368,5e-05,12.38642]
[1778452328625,39.68,81589.84,0.0,0.91358,5e-05,12.39599]
[1778452331281,39.68,81591.1,0.0,0.91364,5e-05,12.38985]
[1778452331315,39.68,81591.1,0.0,0.91364,5e-05,12.38985]
[1778452335131,39.68,81587.75,0.0,0.91347,5e-05,12.40817]
[1778452335138,39.68,81599.53,0.0,0.91406,5e-05,12.34669]
[1778452335685,39.68,81628.87,0.0,0.91552,5e-05,12.19308]
[1778452336692,39.68,81631.45,0.0,0.91565,5e-05,12.17983]
[1778452337703,39.68,81648.58,0.0,0.91649,5e-05,12.09105]
[1778452338679,39.68,81648.58,0.0,0.91649,5e-05,12.09105]
[1778452338709,39.68,81665.13,0.0,0.91729,5e-05,12.00562]
[1778452340378,39.68,81665.13,0.0,0.91729,5e-05,12.00562]
[1778452340435,39.68,81673.57,0.0,0.91769,5e-05,11.96327]
[1778452340742,39.68,81706.67,0.0,0.91929,5e-05,11.79265]
[1778452341764,39.69,81749.23,0.0,0.9213,5e-05,11.57544]
[1778452342767,39.7,81788.03,0.0,0.92305,5e-05,11.38555]
[1778452343698,39.7,81788.03,0.0,0.92305,5e-05,11.38555]
[1778452343962,39.7,81788.03,0.0,0.92305,5e-05,11.38555]
[1778452343968,39.7,81781.36,0.0,0.92273,5e-05,11.41988]
[1778452344781,39.72,81775.2,0.0,0.92236,5e-05,11.46043]
[1778452345790,39.73,81770.18,0.0,0.92205,5e-05,11.4951]
[1778452346797,39.75,81775.35,0.0,0.92222,5e-05,11.47694]
[1778452347784,39.75,81775.35,0.0,0.92222,5e-05,11.47694]
[1778452348195,39.75,81775.35,0.0,0.92222,5e-05,11.47694]
[1778452348272,39.76,81764.61,0.0,0.92163,5e-05,11.54056]
[1778452348814,39.76,81746.25,0.0,0.92077,5e-05,11.63386]
[1778452349821,39.76,81727.94,0.0,0.9199,5e-05,11.72797]
[1778452350833,39.78,81699.16,0.0,0.91844,5e-05,11.88458]
[1778452352064,39.78,81699.16,0.0,0.91844,5e-05,11.88458]
[1778452352133,39.8,81711.5,0.0,0.91895,5e-05,11.82904]
[1778452352847,39.8,81714.79,0.0,0.9191,5e-05,11.81317]
[1778452354986,39.82,81709.29,0.0,0.91875,5e-05,11.8515]
[1778452355896,39.82,81722.45,0.0,0.91938,5e-05,11.78407]
[1778452356903,39.85,81728.32,0.0,0.91947,5e-05,11.77431]
[1778452357910,39.87,81722.84,0.0,0.91912,5e-05,11.8129]
[1778452358917,39.89,81716.36,0.0,0.91872,5e-05,11.85597]
[1778452362945,39.9,81710.43,0.0,0.9184,5e-05,11.89003]
[1778452364959,39.9,81720.93,0.0,0.91889,5e-05,11.83798]
[1778452365966,39.92,81722.71,0.0,0.91889,5e-05,11.83825]
[1778452371001,39.97,81718.6,0.0,0.91842,5e-05,11.88838]
[1778452373016,39.97,81712.24,0.0,0.9181,5e-05,11.92263]
[1778452374023,39.97,81701.52,0.0,0.91758,5e-05,11.97842]
[1778452375030,39.97,81700.39,0.0,0.91752,5e-05,11.98491]
[1778452380065,39.98,81698.96,0.0,0.91742,5e-05,11.99559]
[1778452383086,39.98,81682.01,0.0,0.91658,5e-05,12.08483]
[1778452384093,39.98,81678.65,0.0,0.91641,5e-05,12.10269]
[1778452385100,39.99,81692.21,0.0,0.91707,5e-05,12.03331]
[1778452386107,39.99,81696.59,0.0,0.91727,5e-05,12.01139]
[1778452388994,39.99,81693.57,0.0,0.91711,5e-05,12.02879]
[1778452389060,39.99,81693.57,0.0,0.91711,5e-05,12.02879]
[1778452389129,39.99,81693.19,0.0,0.91709,5e-05,12.03075]
[1778452390136,39.99,81686.41,0.0,0.91676,5e-05,12.06627]
[1778452391143,39.99,81671.85,0.0,0.91604,5e-05,12.14196]
[1778452392150,39.99,81670.54,0.0,0.91597,5e-05,12.14917]
[1778452395171,40.0,81660.33,0.0,0.91546,5e-05,12.20327]
[1778452398192,40.0,81666.97,0.0,0.91578,5e-05,12.16987]
[1778452400206,40.0,81671.21,0.0,0.91598,5e-05,12.14866]
[1778452402910,40.0,81670.03,0.0,0.91591,5e-05,12.15562]
[1778452403071,40.0,81670.03,0.0,0.91591,5e-05,12.15562]
[1778452404234,40.0,81664.12,0.0,0.91561,5e-05,12.18704]
[1778452406248,40.0,81657.7,0.0,0.91529,5e-05,12.22107]
[1778452408164,40.0,81658.83,0.0,0.91534,5e-05,12.21558]
[1778452408313,40.0,81658.83,0.0,0.91534,5e-05,12.21558]
[1778452408561,40.0,81658.83,0.0,0.91534,5e-05,12.21558]
[1778452408661,40.0,81658.52,0.0,0.91532,5e-05,12.21782]
[1778452413297,40.01,81666.84,0.0,0.91574,5e-05,12.17247]
[1778452416752,40.01,81665.81,0.0,0.91568,5e-05,12.17854]
[1778452416813,40.01,81666.65,0.0,0.91572,5e-05,12.17455]
[1778452417001,40.01,81666.65,0.0,0.91572,5e-05,12.17455]
[1778452417061,40.01,81666.65,0.0,0.91572,5e-05,12.17455]
[1778452417327,40.01,81666.72,0.0,0.91572,5e-05,12.17457]
[1778452422365,40.01,81676.9,0.0,0.9162,5e-05,12.12396]
[1778452423371,40.01,81682.47,0.0,0.91647,5e-05,12.09563]
[1778452424747,40.01,81682.47,0.0,0.91647,5e-05,12.09563]
[1778452424787,40.01,81699.64,0.0,0.9173,5e-05,12.00774]
[1778452425879,40.01,81699.64,0.0,0.9173,5e-05,12.00774]
[1778452425451,40.02,81777.43,0.0,0.92099,5e-05,11.61184]
[1778452426465,40.02,81798.82,0.0,0.92197,5e-05,11.505]
[1778452427474,40.02,81854.8,0.0,0.92452,5e-05,11.22602]
[1778452428350,40.02,81854.8,0.0,0.92452,5e-05,11.22602]
[1778452428756,40.02,81854.8,0.0,0.92452,5e-05,11.22602]
[1778452428485,40.02,81878.58,0.0,0.92557,4e-05,11.10961]
[1778452429491,40.03,81910.93,0.0,0.92694,4e-05,10.95721]
[1778452430501,40.05,81932.66,0.0,0.92782,4e-05,10.85952]
[1778452431509,40.07,81988.07,0.0,0.9301,4e-05,10.60194]
[1778452432305,40.07,81988.07,0.0,0.9301,4e-05,10.60194]
[1778452432455,40.07,81988.07,0.0,0.9301,4e-05,10.60194]
[1778452432515,40.1,82009.53,0.0,0.93084,4e-05,10.51861]
[1778452433522,40.16,81990.25,0.0,0.92973,4e-05,10.64506]
[1778452434530,40.17,82043.58,0.0,0.93195,4e-05,10.39174]
[1778452435537,40.19,82037.54,0.0,0.93157,4e-05,10.43579]
[1778452436332,40.19,82037.54,0.0,0.93157,4e-05,10.43579]
[1778452436686,40.19,82037.54,0.0,0.93157,4e-05,10.43579]
[1778452437550,40.22,82051.61,0.0,0.93205,4e-05,10.38149]
[1778452438558,40.24,82037.73,0.0,0.93138,4e-05,10.4589]
[1778452439565,40.28,82004.26,0.0,0.92979,4e-05,10.64091]
[1778452440417,40.28,82004.26,0.0,0.92979,4e-05,10.64091]
[1778452440764,40.28,82004.26,0.0,0.92979,4e-05,10.64091]
[1778452440806,40.3,81986.24,0.0,0.92889,4e-05,10.74283]
[1778452441580,40.33,81980.73,0.0,0.92854,4e-05,10.78294]
[1778452442587,40.35,82005.62,0.0,0.92949,4e-05,10.6761]
[1778452443594,40.37,82035.79,0.0,0.93066,4e-05,10.54268]
[1778452444464,40.37,82035.79,0.0,0.93066,4e-05,10.54268]
[1778452444743,40.37,82035.79,0.0,0.93066,4e-05,10.54268]
[1778452444795,40.4,82063.67,0.0,0.93168,4e-05,10.42708]
[1778452445611,40.4,82071.33,0.0,0.93199,4e-05,10.39153]
[1778452446620,40.43,82057.92,0.0,0.9313,4e-05,10.47015]
[1778452447625,40.45,82034.48,0.0,0.93021,4e-05,10.59533]
[1778452448484,40.45,82034.48,0.0,0.93021,4e-05,10.59533]
[1778452448634,40.46,82029.85,0.0,0.93001,4e-05,10.61852]
[1778452449528,40.46,82029.85,0.0,0.93001,4e-05,10.61852]
[1778452449639,40.46,82012.52,0.0,0.92927,4e-05,10.70241]
[1778452450646,40.46,82018.79,0.0,0.92952,4e-05,10.67341]
[1778452452661,40.46,81998.71,0.0,0.92865,4e-05,10.77175]
[1778452453458,40.46,81998.71,0.0,0.92865,4e-05,10.77175]
[1778452453668,40.47,81996.2,0.0,0.92854,4e-05,10.78509]
[1778452454676,40.47,81983.44,0.0,0.92798,4e-05,10.84738]
[1778452455037,40.47,81983.44,0.0,0.92798,4e-05,10.84738]
[1778452455682,40.47,81978.56,0.0,0.92777,4e-05,10.87169]
[1778452457704,40.47,81993.0,0.0,0.92837,4e-05,10.80358]
[1778452458711,40.47,82001.27,0.0,0.92871,4e-05,10.76505]
[1778452458991,40.47,82001.27,0.0,0.92871,4e-05,10.76505]
[1778452459282,40.47,82001.27,0.0,0.92871,4e-05,10.76505]
[1778452460726,40.49,81990.73,0.0,0.92818,4e-05,10.82569]
[1778452461733,40.49,81981.73,0.0,0.92779,4e-05,10.86986]
[1778452463067,40.49,81974.04,0.0,0.92745,4e-05,10.90809]
[1778452463748,40.5,81970.37,0.0,0.92728,4e-05,10.9265]
[1778452464755,40.5,81975.24,0.0,0.92749,4e-05,10.90359]
[1778452465898,40.5,81975.24,0.0,0.92749,4e-05,10.90359]
[1778452465762,40.5,81985.72,0.0,0.92793,4e-05,10.85369]
[1778452466769,40.5,81985.68,0.0,0.92792,4e-05,10.85463]
[1778452469831,40.51,81992.37,0.0,0.92814,4e-05,10.83065]
[1778452469856,40.53,81995.25,0.0,0.92819,4e-05,10.82458]
[1778452470073,40.53,81995.25,0.0,0.92819,4e-05,10.82458]
[1778452470797,40.53,81995.16,0.0,0.92818,4e-05,10.8258]
[1778452472811,40.56,81980.53,0.0,0.92745,4e-05,10.90779]
[1778452473907,40.57,81978.78,0.0,0.92731,4e-05,10.92264]
[1778452474285,40.57,81978.78,0.0,0.92731,4e-05,10.92264]
[1778452476839,40.57,82000.16,0.0,0.92822,4e-05,10.82156]
[1778452477851,40.59,81999.48,0.0,0.92812,4e-05,10.83256]
[1778452478099,40.59,81999.48,0.0,0.92812,4e-05,10.83256]
[1778452478636,40.59,81999.48,0.0,0.92812,4e-05,10.83256]
[1778452479902,40.59,81983.48,0.0,0.92742,4e-05,10.91102]
[1778452480878,40.59,81973.35,0.0,0.92698,4e-05,10.96056]
[1778452481885,40.59,81976.94,0.0,0.92713,4e-05,10.94415]
[1778452482574,40.59,81976.94,0.0,0.92713,4e-05,10.94415]
[1778452482903,40.59,81978.44,0.0,0.92719,4e-05,10.93748]
[1778452483623,40.59,81978.44,0.0,0.92719,4e-05,10.93748]
[1778452483910,40.59,81970.88,0.0,0.92685,4e-05,10.97459]
[1778452484917,40.59,81957.6,0.0,0.92627,4e-05,11.03944]
[1778452485925,40.62,81941.15,0.0,0.92545,4e-05,11.13145]
[1778452486939,40.62,81944.59,0.0,0.92559,4e-05,11.11577]
[1778452487575,40.62,81944.59,0.0,0.92559,4e-05,11.11577]
[1778452487938,40.62,81959.81,0.0,0.92625,4e-05,11.04251]
[1778452488945,40.62,81965.19,0.0,0.92648,4e-05,11.01722]
[1778452489954,40.62,81978.56,0.0,0.92705,4e-05,10.95302]
[1778452490987,40.62,81991.93,0.0,0.92762,4e-05,10.8895]
[1778452491972,40.62,81995.09,0.0,0.92774,4e-05,10.87532]
[1778452493494,40.62,81995.09,0.0,0.92774,4e-05,10.87532]
[1778452493596,40.63,81992.7,0.0,0.92763,4e-05,10.88813]
[1778452495997,40.63,82001.61,0.0,0.928,4e-05,10.84697]
[1778452498011,40.63,82004.01,0.0,0.92809,4e-05,10.8371]
[1778452499585,40.63,82004.01,0.0,0.92809,4e-05,10.8371]
[1778452499819,40.63,82004.01,0.0,0.92809,4e-05,10.8371]
[1778452499888,40.64,82003.4,0.0,0.92805,4e-05,10.84144]
[1778452500028,40.64,82006.77,0.0,0.92819,4e-05,10.82528]
[1778452501033,40.64,82023.67,0.0,0.9289,4e-05,10.74558]
[1778452502612,40.64,82023.67,0.0,0.9289,4e-05,10.74558]
[1778452502730,40.64,82023.67,0.0,0.9289,4e-05,10.74558]
[1778452502787,40.67,82025.82,0.0,0.92881,4e-05,10.75612]
[1778452503047,40.67,82045.24,0.0,0.92963,4e-05,10.66362]
[1778452504112,40.67,82045.24,0.0,0.92963,4e-05,10.66362]
[1778452504123,40.7,82052.79,0.0,0.92983,4e-05,10.64132]
[1778452506067,40.74,82049.14,0.0,0.9295,4e-05,10.67862]
[1778452507136,40.74,82049.14,0.0,0.9295,4e-05,10.67862]
[1778452507212,40.75,82035.75,0.0,0.92886,4e-05,10.75173]
[1778452508082,40.75,82013.89,0.0,0.92792,4e-05,10.85735]
[1778452509088,40.77,82005.71,0.0,0.92748,4e-05,10.9069]
[1778452511030,40.79,82004.94,0.0,0.92737,4e-05,10.92008]
[1778452511125,40.79,82004.19,0.0,0.92733,4e-05,10.92423]
[1778452513123,40.79,82015.39,0.0,0.92779,4e-05,10.8724]
[1778452514130,40.81,82030.98,0.0,0.92837,4e-05,10.80784]
[1778452515137,40.83,82038.49,0.0,0.92862,4e-05,10.7792]
[1778452517759,40.84,82039.86,0.0,0.92862,4e-05,10.78028]
[1778452517836,40.87,82042.55,0.0,0.9286,4e-05,10.78267]
[1778452519165,40.88,82037.91,0.0,0.92834,4e-05,10.81216]
[1778452521179,40.89,82049.83,0.0,0.92878,4e-05,10.76319]
[1778452522186,40.9,82053.91,0.0,0.92894,4e-05,10.7446]
[1778452523966,40.9,82053.91,0.0,0.92894,4e-05,10.7446]
[1778452524200,40.9,82048.96,0.0,0.92872,4e-05,10.76973]
[1778452525614,40.9,82048.96,0.0,0.92872,4e-05,10.76973]
[1778452525712,40.9,82059.63,0.0,0.92916,4e-05,10.71988]
[1778452526217,40.9,82041.26,0.0,0.92838,4e-05,10.80834]
[1778452527224,40.9,82032.7,0.0,0.928,4e-05,10.85021]
[1778452529440,40.91,82029.19,0.0,0.92785,4e-05,10.86797]
[1778452529507,40.91,82027.5,0.0,0.92777,4e-05,10.87703]
[1778452532259,40.91,82020.38,0.0,0.92746,4e-05,10.91055]
[1778452533573,40.91,82020.38,0.0,0.92746,4e-05,10.91055]
[1778452533820,40.91,82020.38,0.0,0.92746,4e-05,10.91055]
[1778452533834,40.92,82017.78,0.0,0.92733,4e-05,10.9248]
[1778452535280,40.92,82006.62,0.0,0.92685,4e-05,10.97914]
[1778452537294,40.92,82010.04,0.0,0.92698,4e-05,10.96434]
[1778452539572,40.92,82012.67,0.0,0.92708,4e-05,10.95258]
[1778452539605,40.92,82016.39,0.0,0.92724,4e-05,10.93562]
[1778452540315,40.93,82011.62,0.0,0.92702,4e-05,10.95934]
[1778452541322,40.93,82023.66,0.0,0.92753,4e-05,10.90258]
[1778452543338,40.93,82007.05,0.0,0.9268,4e-05,10.98394]
[1778452544345,40.93,82003.62,0.0,0.92665,4e-05,11.0012]
[1778452546363,40.94,81993.36,0.0,0.92619,4e-05,11.05203]
[1778452548377,40.94,81987.48,0.0,0.92593,4e-05,11.0817]
[1778452549587,40.94,81987.48,0.0,0.92593,4e-05,11.0817]
[1778452549670,40.94,81987.48,0.0,0.92593,4e-05,11.0817]
[1778452549689,40.94,81975.91,0.0,0.92541,4e-05,11.13911]
[1778452550397,40.94,81969.28,0.0,0.92512,4e-05,11.17116]
[1778452555688,40.95,81969.4,0.0,0.9251,4e-05,11.1742]
[1778452555810,40.95,81969.4,0.0,0.9251,4e-05,11.1742]
[1778452557447,40.95,81961.16,0.0,0.92471,4e-05,11.21674]
[1778452559841,40.95,81959.51,0.0,0.92463,4e-05,11.22557]
[1778452559913,40.96,81967.97,0.0,0.92499,4e-05,11.18623]
[1778452560059,40.96,81967.97,0.0,0.92499,4e-05,11.18623]
[1778452562810,40.96,81964.04,0.0,0.92481,4e-05,11.20613]
[1778452563061,40.96,81966.43,0.0,0.9249,4e-05,11.19625]
[1778452563537,40.96,81966.43,0.0,0.9249,4e-05,11.19625]
[1778452563633,40.96,81961.72,0.0,0.92469,4e-05,11.21906]
[1778452564512,40.96,81945.11,0.0,0.92395,4e-05,11.30056]
[1778452566526,40.97,81939.36,0.0,0.92368,4e-05,11.33004]
[1778452567988,40.97,81939.36,0.0,0.92368,4e-05,11.33004]
[1778452567540,40.97,81930.69,0.0,0.92329,4e-05,11.37295]
[1778452568541,40.97,81908.31,0.0,0.92229,4e-05,11.48305]
[1778452569549,40.97,81903.24,0.0,0.92205,5e-05,11.50849]
[1778452570556,40.97,81898.47,0.0,0.92184,5e-05,11.53231]
[1778452571563,40.97,81910.02,0.0,0.92235,4e-05,11.47598]
[1778452572570,40.97,81915.32,0.0,0.92259,4e-05,11.45033]
[1778452573577,40.97,81916.97,0.0,0.92266,4e-05,11.44265]
[1778452574585,40.97,81905.9,0.0,0.92216,5e-05,11.49733]
[1778452575434,40.97,81905.9,0.0,0.92216,5e-05,11.49733]
[1778452575567,40.97,81905.9,0.0,0.92216,5e-05,11.49733]
[1778452576598,40.97,81905.86,0.0,0.92215,5e-05,11.49834]
[1778452577605,40.97,81912.52,0.0,0.92244,4e-05,11.46604]
[1778452578612,40.97,81918.89,0.0,0.92273,4e-05,11.43523]
[1778452580626,40.98,81919.26,0.0,0.92273,4e-05,11.43431]
[1778452583647,40.98,81913.17,0.0,0.92245,4e-05,11.46553]
[1778452585661,40.98,81919.27,0.0,0.92271,4e-05,11.43655]
[1778452587675,40.98,81913.84,0.0,0.92246,4e-05,11.46399]
[1778452588682,40.98,81919.91,0.0,0.92273,4e-05,11.43515]
[1778452589689,40.98,81912.2,0.0,0.92238,4e-05,11.47335]
[1778452591703,40.99,81924.57,0.0,0.92295,4e-05,11.4102]
[1778452593717,40.99,81931.78,0.0,0.92326,4e-05,11.37598]
[1778452594724,40.99,81938.11,0.0,0.92353,4e-05,11.34568]
[1778452596738,40.99,81942.68,0.0,0.92373,4e-05,11.32462]
[1778452597562,40.99,81942.68,0.0,0.92373,4e-05,11.32462]
[1778452597745,40.99,81947.87,0.0,0.92395,4e-05,11.30001]
[1778452598271,40.99,81947.87,0.0,0.92395,4e-05,11.30001]
[1778452599022,40.99,81947.87,0.0,0.92395,4e-05,11.30001]
[1778452599759,40.99,81957.77,0.0,0.92438,4e-05,11.25284]
[1778452600766,40.99,81958.86,0.0,0.92442,4e-05,11.24787]
[1778452602780,41.0,81951.11,0.0,0.92408,4e-05,11.28609]
[1778452606808,41.0,81957.54,0.0,0.92434,4e-05,11.25671]
[1778452608822,41.0,81961.12,0.0,0.9245,4e-05,11.23996]
[1778452609829,41.0,81955.92,0.0,0.92427,4e-05,11.2655]
[1778452611843,41.0,81948.83,0.0,0.92394,4e-05,11.30112]
[1778452613555,41.0,81945.21,0.0,0.92378,4e-05,11.31935]
[1778452613857,41.01,81931.62,0.0,0.92317,4e-05,11.38614]
[1778452614864,41.01,81926.25,0.0,0.92292,4e-05,11.41284]
[1778452616280,41.01,81926.5,0.0,0.92293,4e-05,11.41208]
[1778452619899,41.01,81932.32,0.0,0.92318,4e-05,11.38538]
[1778452620906,41.01,81936.91,0.0,0.92338,4e-05,11.36343]
[1778452621316,41.01,81936.91,0.0,0.92338,4e-05,11.36343]
[1778452621536,41.01,81936.91,0.0,0.92338,4e-05,11.36343]
[1778452622920,41.01,81948.66,0.0,0.92389,4e-05,11.3072]
[1778452623933,41.01,81947.77,0.0,0.92385,4e-05,11.31175]
[1778452624935,41.01,81939.24,0.0,0.92347,4e-05,11.35346]
[1778452625941,41.01,81919.72,0.0,0.92259,4e-05,11.44928]
[1778452626948,41.01,81908.85,0.0,0.9221,4e-05,11.5029]
[1778452627955,41.02,81907.2,0.0,0.92202,5e-05,11.51132]
[1778452630976,41.02,81912.8,0.0,0.92227,4e-05,11.4848]
[1778452632896,41.02,81912.83,0.0,0.92226,4e-05,11.48502]
[1778452633061,41.02,81912.83,0.0,0.92226,4e-05,11.48502]
[1778452633067,41.02,81913.38,0.0,0.92229,4e-05,11.48269]
[1778452636016,41.02,81908.34,0.0,0.92205,5e-05,11.50809]
[1778452639035,41.02,81917.49,0.0,0.92246,4e-05,11.4639]
[1778452641049,41.02,81907.91,0.0,0.92202,5e-05,11.51144]
[1778452643063,41.02,81914.83,0.0,0.92233,4e-05,11.47809]
[1778452645077,41.02,81906.92,0.0,0.92197,5e-05,11.51745]
[1778452646084,41.02,81912.78,0.0,0.92223,4e-05,11.48899]
[1778452648098,41.03,81915.56,0.0,0.92235,4e-05,11.47601]
[1778452650112,41.03,81908.87,0.0,0.92204,5e-05,11.50939]
[1778452653133,41.03,81914.33,0.0,0.9223,4e-05,11.48004]
[1778452656154,41.03,81909.0,0.0,0.92205,5e-05,11.50709]
[1778452659177,41.03,81903.71,0.0,0.92181,5e-05,11.53398]
[1778452662198,41.03,81910.58,0.0,0.92211,4e-05,11.50123]
[1778452663205,41.03,81911.61,0.0,0.92215,4e-05,11.49655]
[1778452667233,41.04,81904.23,0.0,0.9218,5e-05,11.53419]
[1778452670254,41.04,81911.19,0.0,0.92211,4e-05,11.50098]
[1778452673276,41.04,81921.65,0.0,0.92257,4e-05,11.45086]
[1778452674284,41.04,81921.78,0.0,0.92258,4e-05,11.45024]
[1778452675579,41.04,81921.78,0.0,0.92258,4e-05,11.45024]
[1778452676302,41.04,81897.15,0.0,0.92147,5e-05,11.57097]
[1778452677309,41.04,81899.46,0.0,0.92157,5e-05,11.55944]
[1778452679352,41.04,81899.97,0.0,0.9216,5e-05,11.55678]
[1778452680330,41.04,81906.72,0.0,0.9219,5e-05,11.52369]
[1778452681337,41.04,81912.69,0.0,0.92217,4e-05,11.49433]
[1778452682344,41.04,81921.24,0.0,0.92255,4e-05,11.45244]
[1778452686562,41.04,81922.35,0.0,0.9226,4e-05,11.44702]
[1778452687379,41.04,81941.75,0.0,0.92347,4e-05,11.35248]
[1778452688386,41.04,81946.68,0.0,0.92369,4e-05,11.32867]
[1778452689228,41.04,81946.68,0.0,0.92369,4e-05,11.32867]
[1778452690063,41.04,81946.68,0.0,0.92369,4e-05,11.32867]
[1778452691819,41.04,81946.93,0.0,0.92369,4e-05,11.32788]
[1778452692062,41.04,81946.93,0.0,0.92369,4e-05,11.32788]
[1778452692134,41.04,81946.91,0.0,0.92369,4e-05,11.32841]
[1778452693421,41.04,81955.12,0.0,0.92405,4e-05,11.28876]
[1778452698457,41.04,81961.03,0.0,0.92431,4e-05,11.25961]
[1778452701478,41.04,81943.27,0.0,0.92353,4e-05,11.34568]
[1778452702485,41.04,81924.18,0.0,0.92268,4e-05,11.43932]
[1778452703492,41.04,81924.09,0.0,0.92267,4e-05,11.4402]
[1778452707143,41.05,81929.2,0.0,0.92288,4e-05,11.41703]
[1778452707669,41.05,81929.2,0.0,0.92288,4e-05,11.41703]
[1778452709534,41.05,81917.59,0.0,0.92235,4e-05,11.47467]
[1778452711548,41.05,81907.58,0.0,0.92192,5e-05,11.521]
[1778452712290,41.05,81907.58,0.0,0.92192,5e-05,11.521]
[1778452712312,41.05,81907.58,0.0,0.92192,5e-05,11.521]
[1778452712555,41.05,81905.38,0.0,0.92181,5e-05,11.5321]
[1778452713816,41.05,81905.38,0.0,0.92181,5e-05,11.5321]
[1778452718567,41.05,81903.66,0.0,0.92172,5e-05,11.54218]
[1778452719307,41.05,81905.23,0.0,0.92179,5e-05,11.53448]
[1778452719563,41.05,81905.23,0.0,0.92179,5e-05,11.53448]
[1778452719617,41.05,81915.45,0.0,0.92225,4e-05,11.48469]
[1778452720624,41.05,81908.97,0.0,0.92196,5e-05,11.51677]
[1778452721631,41.05,81902.56,0.0,0.92166,5e-05,11.54851]
[1778452722638,41.05,81912.3,0.0,0.9221,4e-05,11.50101]
[1778452723645,41.05,81918.73,0.0,0.92239,4e-05,11.46948]
[1778452726316,41.06,81916.22,0.0,0.92227,4e-05,11.48248]
[1778452727677,41.06,81909.98,0.0,0.92198,5e-05,11.51371]
[1778452728687,41.06,81901.26,0.0,0.92159,5e-05,11.55677]
[1778452730204,41.06,81901.26,0.0,0.92159,5e-05,11.55677]
[1778452729694,41.06,81893.26,0.0,0.92122,5e-05,11.59629]
[1778452730310,41.06,81893.26,0.0,0.92122,5e-05,11.59629]
[1778452730701,41.06,81893.2,0.0,0.92122,5e-05,11.59677]
[1778452732715,41.06,81902.34,0.0,0.92163,5e-05,11.55218]
[1778452733401,41.06,81902.34,0.0,0.92163,5e-05,11.55218]
[1778452733722,41.06,81915.45,0.0,0.92222,4e-05,11.48812]
[1778452734313,41.06,81915.45,0.0,0.92222,4e-05,11.48812]
[1778452735736,41.06,81904.16,0.0,0.92171,5e-05,11.54319]
[1778452736334,41.06,81904.16,0.0,0.92171,5e-05,11.54319]
[1778452736547,41.06,81904.16,0.0,0.92171,5e-05,11.54319]
[1778452736743,41.06,81901.45,0.0,0.92159,5e-05,11.55681]
[1778452737750,41.06,81896.1,0.0,0.92134,5e-05,11.5833]
[1778452740018,41.06,81893.93,0.0,0.92124,5e-05,11.59416]
[1778452740060,41.06,81893.93,0.0,0.92124,5e-05,11.59416]
[1778452741779,41.06,81905.39,0.0,0.92176,5e-05,11.53831]
[1778452742786,41.06,81912.06,0.0,0.92206,4e-05,11.50574]
[1778452743551,41.06,81912.06,0.0,0.92206,4e-05,11.50574]
[1778452743793,41.06,81909.79,0.0,0.92196,5e-05,11.51671]
[1778452744446,41.06,81909.79,0.0,0.92196,5e-05,11.51671]
[1778452745807,41.06,81926.27,0.0,0.9227,4e-05,11.4359]
[1778452746814,41.06,81931.16,0.0,0.92292,4e-05,11.41194]
[1778452747699,41.06,81931.16,0.0,0.92292,4e-05,11.41194]
[1778452747821,41.06,81931.7,0.0,0.92294,4e-05,11.40895]
[1778452748364,41.06,81931.7,0.0,0.92294,4e-05,11.40895]
[1778452749082,41.06,81931.7,0.0,0.92294,4e-05,11.40895]
[1778452749835,41.06,81920.87,0.0,0.92246,4e-05,11.46155]
[1778452750842,41.06,81915.04,0.0,0.9222,4e-05,11.4901]
[1778452752946,41.06,81913.54,0.0,0.92213,4e-05,11.49741]
[1778452753866,41.06,81905.49,0.0,0.92177,5e-05,11.53668]
[1778452757894,41.06,81914.83,0.0,0.9222,4e-05,11.49037]
[1778452759086,41.06,81914.83,0.0,0.9222,4e-05,11.49037]
[1778452759308,41.06,81915.6,0.0,0.92223,4e-05,11.48639]
[1778452762929,41.06,81924.75,0.0,0.92265,4e-05,11.44145]
[1778452764571,41.06,81926.58,0.0,0.92273,4e-05,11.43245]
[1778452764943,41.06,81925.09,0.0,0.92267,4e-05,11.43935]
[1778452767237,41.06,81925.78,0.0,0.9227,4e-05,11.43561]
[1778452768189,41.06,81926.16,0.0,0.92272,4e-05,11.43339]
[1778452768308,41.05,81924.76,0.0,0.92266,4e-05,11.43986]
[1778452774006,41.05,81923.23,0.0,0.92263,4e-05,11.44198]
[1778452776020,41.05,81912.31,0.0,0.92214,4e-05,11.4959]
[1778452777027,41.05,81903.92,0.0,0.92176,5e-05,11.5372]
[1778452778229,41.05,81903.92,0.0,0.92176,5e-05,11.5372]
[1778452778296,41.05,81900.71,0.0,0.92161,5e-05,11.55307]
[1778452779714,41.05,81899.49,0.0,0.92155,5e-05,11.55916]
[1778452781784,41.05,81901.31,0.0,0.92163,5e-05,11.5504]
[1778452781814,41.05,81901.31,0.0,0.92163,5e-05,11.5504]
[1778452787249,41.05,81903.61,0.0,0.92173,5e-05,11.53967]
[1778452787311,41.05,81903.61,0.0,0.92173,5e-05,11.53967]
[1778452787264,41.05,81903.98,0.0,0.92175,5e-05,11.53797]
[1778452788104,41.05,81913.52,0.0,0.92218,4e-05,11.49135]
[1778452789111,41.05,81914.22,0.0,0.92221,4e-05,11.48812]
[1778452791049,41.06,81915.32,0.0,0.92225,4e-05,11.48294]
[1778452791060,41.06,81915.32,0.0,0.92225,4e-05,11.48294]
[1778452796160,41.06,81916.83,0.0,0.92231,4e-05,11.47684]
[1778452798760,41.06,81920.71,0.0,0.92248,4e-05,11.45833]
[1778452798812,41.06,81920.71,0.0,0.92248,4e-05,11.45833]
[1778452799192,41.06,81920.96,0.0,0.92249,4e-05,11.45736]
[1778452800199,41.06,81929.94,0.0,0.92289,4e-05,11.41313]
[1778452801210,41.06,81941.19,0.0,0.9234,4e-05,11.358]
[1778452802213,41.06,81948.22,0.0,0.92371,4e-05,11.32358]
[1778452806958,41.06,81950.38,0.0,0.92381,4e-05,11.3124]
[1778452807060,41.06,81950.38,0.0,0.92381,4e-05,11.3124]
[1778452810269,41.05,81962.32,0.0,0.92434,4e-05,11.25391]
[1778452811808,41.06,81964.24,0.0,0.92443,4e-05,11.24496]
[1778452812060,41.06,81964.24,0.0,0.92443,4e-05,11.24496]
[1778452812283,41.06,81964.52,0.0,0.92443,4e-05,11.24396]
[1778452815304,41.06,81959.46,0.0,0.92421,4e-05,11.26831]
[1778452818316,41.06,81961.19,0.0,0.92429,4e-05,11.2605]
[1778452818562,41.06,81960.72,0.0,0.92426,4e-05,11.26328]
[1778452821346,41.06,81969.74,0.0,0.92465,4e-05,11.22028]
[1778452822585,41.06,81969.74,0.0,0.92465,4e-05,11.22028]
[1778452822810,41.06,81969.74,0.0,0.92465,4e-05,11.22028]
[1778452822908,41.06,81972.74,0.0,0.92478,4e-05,11.20576]
[1778452825205,41.06,81973.31,0.0,0.92481,4e-05,11.20301]
[1778452825309,41.06,81973.31,0.0,0.92481,4e-05,11.20301]
[1778452827388,41.06,81977.42,0.0,0.92499,4e-05,11.18321]
[1778452828589,41.06,81977.42,0.0,0.92499,4e-05,11.18321]
[1778452828814,41.06,81977.42,0.0,0.92499,4e-05,11.18321]
[1778452828835,41.06,81971.01,0.0,0.92471,4e-05,11.21422]
[1778452829402,41.06,81964.61,0.0,0.92442,4e-05,11.24517]
[1778452831734,41.06,81961.16,0.0,0.92427,4e-05,11.26182]
[1778452831740,41.06,81969.02,0.0,0.92464,4e-05,11.22024]
[1778452832433,41.06,81975.23,0.0,0.92491,4e-05,11.19021]
[1778452835561,41.06,81977.43,0.0,0.92501,4e-05,11.17968]
[1778452835626,41.06,81971.96,0.0,0.92477,4e-05,11.20614]
[1778452841494,41.06,81974.36,0.0,0.92487,4e-05,11.19466]
[1778452844030,41.06,81972.02,0.0,0.92477,4e-05,11.20601]
[1778452844061,41.06,81972.02,0.0,0.92477,4e-05,11.20601]
[1778452844071,41.06,81958.75,0.0,0.92419,4e-05,11.27016]
[1778452845522,41.06,81946.81,0.0,0.92366,4e-05,11.32842]
[1778452846529,41.06,81943.3,0.0,0.9235,4e-05,11.34571]
[1778452849306,41.06,81943.44,0.0,0.9235,4e-05,11.34524]
[1778452849567,41.06,81945.67,0.0,0.9236,4e-05,11.33482]
[1778452852571,41.06,81941.1,0.0,0.92339,4e-05,11.3577]
[1778452853578,41.06,81934.03,0.0,0.92308,4e-05,11.39189]
[1778452855742,41.06,81934.51,0.0,0.9231,4e-05,11.38963]
[1778452855812,41.06,81934.51,0.0,0.9231,4e-05,11.38963]
[1778452855914,41.06,81934.39,0.0,0.92309,4e-05,11.3903]
[1778452859931,41.06,81930.9,0.0,0.92294,4e-05,11.40754]
[1778452860064,41.06,81930.9,0.0,0.92294,4e-05,11.40754]
[1778452860627,41.06,81925.7,0.0,0.9227,4e-05,11.43303]
[1778452861634,41.06,81937.39,0.0,0.92322,4e-05,11.37605]
[1778452863121,41.06,81937.39,0.0,0.92322,4e-05,11.37605]
[1778452863227,41.06,81936.76,0.0,0.9232,4e-05,11.37896]
[1778452863651,41.06,81925.83,0.0,0.92271,4e-05,11.43225]
[1778452864658,41.06,81923.12,0.0,0.92259,4e-05,11.4455]
[1778452866173,41.06,81923.12,0.0,0.92259,4e-05,11.4455]
[1778452866231,41.06,81911.43,0.0,0.92206,4e-05,11.50328]
[1778452867899,41.06,81911.6,0.0,0.92207,4e-05,11.50245]
[1778452868062,41.06,81911.6,0.0,0.92207,4e-05,11.50245]
[1778452873721,41.07,81894.7,0.0,0.92129,5e-05,11.58701]
[1778452874637,41.07,81894.7,0.0,0.92129,5e-05,11.58701]
[1778452874809,41.07,81894.7,0.0,0.92129,5e-05,11.58701]
[1778452874910,41.07,81893.12,0.0,0.92121,5e-05,11.5949]
[1778452879765,41.07,81885.07,0.0,0.92084,5e-05,11.63507]
[1778452883791,41.07,81880.36,0.0,0.92063,5e-05,11.65845]
[1778452884798,41.07,81872.35,0.0,0.92026,5e-05,11.69803]
[1778452886501,41.07,81871.71,0.0,0.92023,5e-05,11.70119]
[1778452886565,41.07,81871.71,0.0,0.92023,5e-05,11.70119]
[1778452891847,41.07,81863.93,0.0,0.9199,5e-05,11.73607]
[1778452893861,41.07,81875.48,0.0,0.92043,5e-05,11.6789]
[1778452894519,41.07,81875.48,0.0,0.92043,5e-05,11.6789]
[1778452894559,41.07,81875.48,0.0,0.92043,5e-05,11.6789]
[1778452894868,41.07,81879.67,0.0,0.92062,5e-05,11.65828]
[1778452897737,41.07,81880.06,0.0,0.92063,5e-05,11.65652]
[1778452897813,41.07,81880.06,0.0,0.92063,5e-05,11.65652]
[1778452897889,41.07,81876.4,0.0,0.92047,5e-05,11.67464]
[1778452898896,41.07,81883.58,0.0,0.92079,5e-05,11.6393]
[1778452899903,41.07,81888.13,0.0,0.921,5e-05,11.61694]
[1778452901662,41.07,81886.75,0.0,0.92094,5e-05,11.62384]
[1778452901814,41.07,81886.75,0.0,0.92094,5e-05,11.62384]
[1778452902925,41.07,81882.82,0.0,0.92076,5e-05,11.64345]
[1778452907966,41.07,81895.43,0.0,0.92132,5e-05,11.58192]
[1778452908805,41.07,81895.43,0.0,0.92132,5e-05,11.58192]
[1778452909061,41.07,81895.43,0.0,0.92132,5e-05,11.58192]
[1778452909162,41.07,81900.33,0.0,0.92155,5e-05,11.55695]
[1778452909980,41.07,81908.94,0.0,0.92194,5e-05,11.51474]
[1778452911994,41.07,81904.23,0.0,0.92173,5e-05,11.53753]
[1778452916027,41.07,81911.67,0.0,0.92207,4e-05,11.5005]
[1778452918263,41.07,81914.49,0.0,0.9222,4e-05,11.48654]
[1778452918313,41.07,81914.49,0.0,0.9222,4e-05,11.48654]
[1778452918360,41.07,81914.51,0.0,0.9222,4e-05,11.48629]
[1778452922067,41.07,81908.92,0.0,0.92196,5e-05,11.51271]
[1778452923546,41.06,81906.92,0.0,0.92187,5e-05,11.52207]
[1778452923558,41.06,81906.92,0.0,0.92187,5e-05,11.52207]
[1778452924081,41.06,81904.37,0.0,0.92176,5e-05,11.53447]
[1778452925090,41.06,81913.38,0.0,0.92217,4e-05,11.49021]
[1778452926097,41.06,81917.73,0.0,0.92237,4e-05,11.46842]
[1778452927185,41.06,81917.73,0.0,0.92237,4e-05,11.46842]
[1778452927312,41.06,81917.73,0.0,0.92237,4e-05,11.46842]
[1778452927373,41.06,81918.01,0.0,0.92239,4e-05,11.46621]
[1778452929122,41.06,81928.66,0.0,0.92287,4e-05,11.41379]
[1778452929908,41.06,81928.66,0.0,0.92287,4e-05,11.41379]
[1778452930067,41.06,81928.66,0.0,0.92287,4e-05,11.41379]
[1778452930129,41.06,81927.04,0.0,0.9228,4e-05,11.42097]
[1778452931145,41.06,81918.36,0.0,0.92241,4e-05,11.46337]
[1778452932143,41.06,81910.76,0.0,0.92208,4e-05,11.49981]
[1778452934529,41.06,81910.49,0.0,0.92207,4e-05,11.5002]
[1778452934561,41.06,81910.49,0.0,0.92207,4e-05,11.5002]
[1778452938186,41.05,81887.51,0.0,0.92104,5e-05,11.61199]
[1778452939193,41.05,81881.58,0.0,0.92077,5e-05,11.64134]
[1778452941335,41.05,81880.78,0.0,0.92074,5e-05,11.64538]
[1778452941400,41.05,81880.78,0.0,0.92074,5e-05,11.64538]
[1778452941436,41.06,81880.36,0.0,0.92072,5e-05,11.64754]
[1778452943221,41.06,81876.22,0.0,0.92052,5e-05,11.66813]
[1778452944228,41.06,81871.79,0.0,0.92032,5e-05,11.69005]
[1778452945534,41.06,81871.24,0.0,0.9203,5e-05,11.69279]
[1778452945566,41.06,81871.24,0.0,0.9203,5e-05,11.69279]
[1778452946242,41.06,81870.58,0.0,0.92027,5e-05,11.69606]
[1778452947249,41.06,81879.56,0.0,0.92068,5e-05,11.65176]
[1778452949423,41.06,81880.35,0.0,0.92071,5e-05,11.64794]
[1778452949563,41.06,81881.3,0.0,0.92075,5e-05,11.64335]
[1778452950256,41.06,81881.3,0.0,0.92075,5e-05,11.64335]
[1778452950313,41.06,81881.3,0.0,0.92075,5e-05,11.64335]
[1778452950358,41.06,81881.36,0.0,0.92076,5e-05,11.64314]
[1778452951279,41.06,81871.32,0.0,0.92032,5e-05,11.68925]
[1778452952357,41.06,81871.32,0.0,0.92032,5e-05,11.68925]
[1778452952405,41.06,81877.36,0.0,0.92059,5e-05,11.65947]
[1778452953840,41.06,81876.54,0.0,0.92056,5e-05,11.66357]
[1778452955030,41.06,81875.46,0.0,0.92051,5e-05,11.66895]
[1778452955307,41.06,81875.13,0.0,0.92049,5e-05,11.67063]
[1778452956314,41.06,81868.87,0.0,0.9202,5e-05,11.70158]
[1778452959337,41.06,81866.09,0.0,0.92008,5e-05,11.71526]
[1778452963365,41.06,81878.61,0.0,0.92065,5e-05,11.65335]
[1778452964372,41.06,81879.09,0.0,0.92067,5e-05,11.65105]
[1778452965946,41.06,81878.65,0.0,0.92065,5e-05,11.65329]
[1778452966063,41.06,81878.65,0.0,0.92065,5e-05,11.65329]
[1778452966386,41.06,81875.19,0.0,0.92049,5e-05,11.67042]
[1778452969407,41.06,81878.48,0.0,0.92064,5e-05,11.65431]
[1778452971062,41.06,81877.21,0.0,0.92058,5e-05,11.66064]
[1778452971421,41.06,81876.1,0.0,0.92053,5e-05,11.66617]
[1778452973219,41.06,81876.38,0.0,0.92054,5e-05,11.66484]
[1778452973312,41.06,81876.38,0.0,0.92054,5e-05,11.66484]
[1778452976456,41.06,81857.97,0.0,0.9197,5e-05,11.75607]
[1778452977463,41.06,81853.69,0.0,0.9195,5e-05,11.77718]
[1778452980599,41.06,81852.53,0.0,0.91945,5e-05,11.78255]
[1778452980827,41.06,81852.53,0.0,0.91945,5e-05,11.78255]
[1778452981818,41.06,81851.34,0.0,0.9194,5e-05,11.78832]
[1778452982498,41.06,81852.29,0.0,0.91944,5e-05,11.78347]
[1778452984389,41.06,81853.66,0.0,0.91951,5e-05,11.77656]
[1778452989547,41.05,81849.4,0.0,0.91932,5e-05,11.79694]
[1778452991193,41.05,81849.4,0.0,0.91932,5e-05,11.79694]
[1778452991312,41.05,81849.4,0.0,0.91932,5e-05,11.79694]
[1778452992568,41.05,81863.18,0.0,0.91995,5e-05,11.72831]
[1778452993575,41.05,81863.43,0.0,0.91997,5e-05,11.72704]
[1778452995107,41.05,81863.43,0.0,0.91997,5e-05,11.72704]
[1778452995311,41.05,81863.43,0.0,0.91997,5e-05,11.72704]
[1778452996596,41.05,81854.83,0.0,0.91957,5e-05,11.76947]
[1778452999275,41.05,81855.0,0.0,0.91958,5e-05,11.76853]
[1778452999311,41.05,81855.0,0.0,0.91958,5e-05,11.76853]
[1778452999508,41.05,81853.16,0.0,0.9195,5e-05,11.77744]
[1778453002912,41.05,81853.28,0.0,0.91951,5e-05,11.77664]
[1778453003064,41.05,81853.28,0.0,0.91951,5e-05,11.77664]
[1778453007678,41.05,81863.62,0.0,0.91999,5e-05,11.72482]
[1778453008685,41.05,81862.96,0.0,0.91996,5e-05,11.72807]
[1778453010023,41.05,81862.96,0.0,0.91996,5e-05,11.72807]
[1778453010061,41.05,81862.96,0.0,0.91996,5e-05,11.72807]
[1778453011719,41.05,81858.0,0.0,0.91973,5e-05,11.75253]
[1778453011811,41.05,81858.0,0.0,0.91973,5e-05,11.75253]
[1778453011819,41.05,81857.03,0.0,0.91971,5e-05,11.75376]
[1778453015794,41.05,81852.78,0.0,0.91951,5e-05,11.77459]
[1778453015814,41.05,81852.78,0.0,0.91951,5e-05,11.77459]
[1778453021120,41.05,81850.63,0.0,0.91942,5e-05,11.78469]
[1778453021316,41.05,81850.63,0.0,0.91942,5e-05,11.78469]
[1778453022745,41.05,81851.49,0.0,0.91946,5e-05,11.7802]
[1778453022810,41.05,81851.49,0.0,0.91946,5e-05,11.7802]
[1778453022842,41.05,81851.11,0.0,0.91944,5e-05,11.78197]
[1778453024798,41.05,81859.65,0.0,0.91984,5e-05,11.73946]
[1778453025961,41.05,81859.65,0.0,0.91984,5e-05,11.73946]
[1778453026063,41.05,81859.65,0.0,0.91984,5e-05,11.73946]
[1778453031847,41.05,81858.32,0.0,0.91978,5e-05,11.74562]
[1778453032854,41.05,81863.82,0.0,0.92003,5e-05,11.71835]
[1778453033861,41.05,81873.11,0.0,0.92046,5e-05,11.67245]
[1778453035376,41.05,81873.11,0.0,0.92046,5e-05,11.67245]
[1778453035563,41.05,81873.11,0.0,0.92046,5e-05,11.67245]
[1778453036882,41.05,81865.56,0.0,0.92011,5e-05,11.7099]
[1778453039263,41.05,81865.67,0.0,0.92012,5e-05,11.70935]
[1778453039310,41.05,81865.67,0.0,0.92012,5e-05,11.70935]
[1778453039364,41.05,81866.26,0.0,0.92015,5e-05,11.70643]
[1778453041917,41.05,81874.48,0.0,0.92052,5e-05,11.66587]
[1778453042724,41.05,81874.48,0.0,0.92052,5e-05,11.66587]
[1778453042811,41.05,81874.48,0.0,0.92052,5e-05,11.66587]
[1778453048966,41.05,81870.69,0.0,0.92035,5e-05,11.68478]
[1778453054001,41.05,81870.63,0.0,0.92034,5e-05,11.68515]
[1778453056578,41.05,81871.34,0.0,0.92038,5e-05,11.68166]
[1778453056811,41.05,81870.71,0.0,0.92035,5e-05,11.68478]
[1778453058650,41.05,81869.88,0.0,0.92031,5e-05,11.68889]
[1778453058812,41.05,81869.88,0.0,0.92031,5e-05,11.68889]
[1778453059036,41.05,81869.45,0.0,0.92029,5e-05,11.69101]
[1778453064071,41.05,81869.81,0.0,0.92031,5e-05,11.6892]
[1778453068967,41.05,81869.8,0.0,0.9203,5e-05,11.68924]
[1778453069063,41.05,81869.8,0.0,0.9203,5e-05,11.68924]
[1778453073347,41.05,81866.5,0.0,0.92017,5e-05,11.70205]
[1778453073563,41.05,81866.5,0.0,0.92017,5e-05,11.70205]
[1778453075199,41.05,81867.62,0.0,0.92023,5e-05,11.69651]
[1778453075311,41.05,81867.62,0.0,0.92023,5e-05,11.69651]
[1778453075411,41.05,81866.28,0.0,0.92016,5e-05,11.70313]
[1778453077711,41.05,81867.35,0.0,0.92021,5e-05,11.69782]
[1778453077816,41.05,81867.35,0.0,0.92021,5e-05,11.69782]
[1778453080191,41.05,81872.48,0.0,0.92045,5e-05,11.67243]
[1778453082204,41.05,81872.84,0.0,0.92047,5e-05,11.67063]
[1778453082311,41.05,81872.84,0.0,0.92047,5e-05,11.67063]
[1778453082408,41.05,81873.51,0.0,0.9205,5e-05,11.66738]
[1778453083252,41.05,81873.51,0.0,0.9205,5e-05,11.66738]
[1778453083310,41.05,81873.51,0.0,0.9205,5e-05,11.66738]
[1778453085225,41.05,81865.52,0.0,0.92014,5e-05,11.70617]
[1778453085974,41.05,81865.52,0.0,0.92014,5e-05,11.70617]
[1778453086063,41.05,81865.52,0.0,0.92014,5e-05,11.70617]
[1778453087239,41.05,81865.4,0.0,0.92013,5e-05,11.70677]
[1778453088271,41.05,81865.4,0.0,0.92013,5e-05,11.70677]
[1778453088311,41.05,81865.4,0.0,0.92013,5e-05,11.70677]
[1778453088372,41.05,81865.02,0.0,0.92011,5e-05,11.70857]
[1778453094288,41.05,81869.16,0.0,0.92031,5e-05,11.68788]
[1778453095295,41.05,81874.37,0.0,0.92054,5e-05,11.66216]
[1778453095662,41.05,81874.37,0.0,0.92054,5e-05,11.66216]
[1778453095818,41.05,81874.37,0.0,0.92054,5e-05,11.66216]
[1778453101337,41.05,81889.58,0.0,0.92123,5e-05,11.58744]
[1778453102352,41.05,81902.72,0.0,0.92183,5e-05,11.52297]
[1778453103357,41.05,81911.61,0.0,0.92223,4e-05,11.47942]
[1778453104364,41.05,81912.09,0.0,0.92226,4e-05,11.47639]
[1778453105371,41.05,81902.59,0.0,0.92183,5e-05,11.52248]
[1778453107385,41.04,81901.26,0.0,0.92178,5e-05,11.52832]
[1778453108148,41.04,81901.26,0.0,0.92178,5e-05,11.52832]
[1778453108311,41.04,81901.26,0.0,0.92178,5e-05,11.52832]
[1778453109399,41.04,81912.37,0.0,0.92229,4e-05,11.47286]
[1778453111413,41.04,81914.27,0.0,0.92238,4e-05,11.46271]
[1778453112029,41.04,81914.27,0.0,0.92238,4e-05,11.46271]
[1778453112061,41.04,81914.27,0.0,0.92238,4e-05,11.46271]
[1778453112420,41.04,81914.33,0.0,0.92239,4e-05,11.462]
[1778453117455,41.04,81912.96,0.0,0.92234,4e-05,11.46666]
[1778453120991,41.03,81912.0,0.0,0.92231,4e-05,11.47019]
[1778453121071,41.03,81912.0,0.0,0.92231,4e-05,11.47019]
[1778453122491,41.03,81918.16,0.0,0.9226,4e-05,11.43925]
[1778453125512,41.03,81920.49,0.0,0.92271,4e-05,11.42684]
[1778453126610,41.03,81920.49,0.0,0.92271,4e-05,11.42684]
[1778453126661,41.03,81907.52,0.0,0.92213,5e-05,11.48996]
[1778453126812,41.03,81907.52,0.0,0.92213,5e-05,11.48996]
[1778453127525,41.03,81908.76,0.0,0.92219,4e-05,11.48345]
[1778453128571,41.03,81908.76,0.0,0.92219,4e-05,11.48345]
[1778453128590,41.03,81908.81,0.0,0.9222,4e-05,11.48278]
[1778453128811,41.03,81908.81,0.0,0.9222,4e-05,11.48278]
[1778453134574,41.02,81909.71,0.0,0.92228,4e-05,11.47246]
[1778453136588,41.02,81916.41,0.0,0.92259,4e-05,11.43889]
[1778453137595,41.02,81921.96,0.0,0.92284,4e-05,11.41138]
[1778453138685,41.02,81921.96,0.0,0.92284,4e-05,11.41138]
[1778453138602,41.02,81927.25,0.0,0.92308,4e-05,11.38522]
[1778453138811,41.02,81927.25,0.0,0.92308,4e-05,11.38522]
[1778453142659,41.02,81923.88,0.0,0.92293,4e-05,11.40085]
[1778453142813,41.02,81925.12,0.0,0.92299,4e-05,11.39451]
[1778453142966,41.02,81925.12,0.0,0.92299,4e-05,11.39451]
[1778453143060,41.02,81925.12,0.0,0.92299,4e-05,11.39451]
[1778453143637,41.02,81925.41,0.0,0.92301,4e-05,11.39281]
[1778453146658,41.02,81939.72,0.0,0.92365,4e-05,11.32227]
[1778453147665,41.02,81927.9,0.0,0.92313,4e-05,11.37958]
[1778453148672,41.02,81918.4,0.0,0.92271,4e-05,11.4258]
[1778453149679,41.02,81918.95,0.0,0.92273,4e-05,11.42286]
[1778453150065,41.02,81918.95,0.0,0.92273,4e-05,11.42286]
[1778453150686,41.02,81917.4,0.0,0.92267,4e-05,11.43011]
[1778453151276,41.02,81917.4,0.0,0.92267,4e-05,11.43011]
[1778453153021,41.01,81915.96,0.0,0.92261,4e-05,11.4365]
[1778453153062,41.01,81915.96,0.0,0.92261,4e-05,11.4365]
[1778453153707,41.01,81915.89,0.0,0.92261,4e-05,11.43653]
[1778453159024,41.01,81914.96,0.0,0.92258,4e-05,11.43972]
[1778453159058,41.01,81914.96,0.0,0.92258,4e-05,11.43972]
[1778453164732,41.01,81916.56,0.0,0.92267,4e-05,11.42993]
[1778453164809,41.01,81916.56,0.0,0.92267,4e-05,11.42993]
[1778453166528,41.01,81915.27,0.0,0.92261,4e-05,11.43591]
[1778453166560,41.01,81915.27,0.0,0.92261,4e-05,11.43591]
[1778453166661,41.01,81915.24,0.0,0.92261,4e-05,11.43572]
[1778453169222,41.01,81910.66,0.0,0.92241,4e-05,11.45745]
[1778453169309,41.01,81910.66,0.0,0.92241,4e-05,11.45745]
[1778453169323,41.0,81896.63,0.0,0.92178,5e-05,11.52587]
[1778453169819,41.0,81895.44,0.0,0.92174,5e-05,11.53124]
[1778453173682,41.0,81893.23,0.0,0.92164,5e-05,11.54111]
[1778453173810,41.0,81889.67,0.0,0.92149,5e-05,11.55811]
[1778453175387,41.0,81890.56,0.0,0.92153,5e-05,11.5532]
[1778453175562,41.0,81890.56,0.0,0.92153,5e-05,11.5532]
[1778453175637,41.0,81890.52,0.0,0.92154,5e-05,11.55287]
[1778453179205,41.0,81888.46,0.0,0.92146,5e-05,11.56143]
[1778453179311,41.0,81888.46,0.0,0.92146,5e-05,11.56143]
[1778453181723,41.0,81880.08,0.0,0.92108,5e-05,11.60232]
[1778453181908,40.99,81886.2,0.0,0.92136,5e-05,11.57131]
[1778453183922,40.99,81896.51,0.0,0.92184,5e-05,11.5195]
[1778453184929,40.99,81901.64,0.0,0.92208,5e-05,11.49383]
[1778453186943,40.99,81885.35,0.0,0.92135,5e-05,11.57295]
[1778453187952,40.99,81884.14,0.0,0.9213,5e-05,11.57835]
[1778453190179,40.99,81881.23,0.0,0.92117,5e-05,11.59211]
[1778453190312,40.99,81881.23,0.0,0.92117,5e-05,11.59211]
[1778453190334,40.99,81879.4,0.0,0.92109,5e-05,11.6009]
[1778453191980,40.99,81873.14,0.0,0.92083,5e-05,11.62782]
[1778453197016,40.98,81876.29,0.0,0.92098,5e-05,11.61141]
[1778453202051,40.98,81873.45,0.0,0.92086,5e-05,11.62416]
[1778453207088,40.98,81878.18,0.0,0.92108,5e-05,11.60029]
[1778453210109,40.98,81883.25,0.0,0.92132,5e-05,11.57464]
[1778453211116,40.98,81878.49,0.0,0.92111,5e-05,11.5979]
[1778453214138,40.98,81883.42,0.0,0.92134,5e-05,11.57296]
[1778453215145,40.98,81895.09,0.0,0.92187,5e-05,11.51539]
[1778453216660,40.98,81895.09,0.0,0.92187,5e-05,11.51539]
[1778453216728,40.98,81899.22,0.0,0.92205,5e-05,11.49502]
[1778453217309,40.98,81899.22,0.0,0.92205,5e-05,11.49502]
[1778453220615,40.98,81895.43,0.0,0.92188,5e-05,11.5135]
[1778453220770,40.98,81895.12,0.0,0.92187,5e-05,11.51485]
[1778453220811,40.98,81895.12,0.0,0.92187,5e-05,11.51485]
[1778453222198,40.98,81880.99,0.0,0.92123,5e-05,11.58419]
[1778453223206,40.98,81877.02,0.0,0.92105,5e-05,11.60357]
[1778453227582,40.98,81877.11,0.0,0.92106,5e-05,11.60246]
[1778453229310,40.97,81878.25,0.0,0.92112,5e-05,11.59599]
[1778453233275,40.97,81870.11,0.0,0.92078,5e-05,11.63332]
[1778453236111,40.97,81868.25,0.0,0.9207,5e-05,11.64185]
[1778453236315,40.97,81868.25,0.0,0.9207,5e-05,11.64185]
[1778453236325,40.97,81868.8,0.0,0.92073,5e-05,11.6388]
[1778453240326,40.96,81860.07,0.0,0.92034,5e-05,11.68057]
[1778453243347,40.96,81848.82,0.0,0.91982,5e-05,11.7358]
[1778453245361,40.96,81841.48,0.0,0.91949,5e-05,11.77206]
[1778453246792,40.96,81841.48,0.0,0.91949,5e-05,11.77206]
[1778453246395,40.96,81851.24,0.0,0.91994,5e-05,11.7235]
[1778453247381,40.96,81883.34,0.0,0.92141,5e-05,11.56485]
[1778453248389,40.96,81888.87,0.0,0.92166,5e-05,11.53746]
[1778453250318,40.96,81888.89,0.0,0.92166,5e-05,11.5376]
[1778453255441,40.97,81891.63,0.0,0.92179,5e-05,11.52224]
[1778453256446,40.97,81896.73,0.0,0.92202,5e-05,11.49711]
[1778453261481,40.96,81897.86,0.0,0.92209,5e-05,11.48976]
[1778453261936,40.96,81897.86,0.0,0.92209,5e-05,11.48976]
[1778453262063,40.96,81897.86,0.0,0.92209,5e-05,11.48976]
[1778453262488,40.96,81897.88,0.0,0.92209,5e-05,11.48923]
[1778453263998,40.96,81898.61,0.0,0.92213,5e-05,11.48521]
[1778453264060,40.96,81898.61,0.0,0.92213,5e-05,11.48521]
[1778453269537,40.96,81897.98,0.0,0.92212,5e-05,11.48574]
[1778453272112,40.95,81897.67,0.0,0.92212,5e-05,11.4864]
[1778453272312,40.95,81897.67,0.0,0.92212,5e-05,11.4864]
[1778453272558,40.95,81896.26,0.0,0.92206,5e-05,11.49289]
[1778453274115,40.95,81895.61,0.0,0.92203,5e-05,11.49564]
[1778453274310,40.95,81895.61,0.0,0.92203,5e-05,11.49564]
[1778453279607,40.95,81897.15,0.0,0.92213,5e-05,11.48542]
[1778453283638,40.95,81919.21,0.0,0.92313,4e-05,11.37572]
[1778453284646,40.94,81916.88,0.0,0.92303,4e-05,11.38686]
[1778453285653,40.94,81899.05,0.0,0.92223,5e-05,11.47392]
[1778453286660,40.94,81898.1,0.0,0.92219,5e-05,11.47818]
[1778453288190,40.94,81899.88,0.0,0.92228,5e-05,11.46904]
[1778453288310,40.94,81899.88,0.0,0.92228,5e-05,11.46904]
[1778453288674,40.94,81900.39,0.0,0.9223,5e-05,11.46614]
[1778453289851,40.94,81900.39,0.0,0.9223,5e-05,11.46614]
[1778453290060,40.94,81899.91,0.0,0.92228,5e-05,11.4681]
[1778453295723,40.94,81899.97,0.0,0.92231,5e-05,11.46545]
[1778453298744,40.94,81908.11,0.0,0.92268,4e-05,11.42444]
[1778453299890,40.93,81908.51,0.0,0.9227,4e-05,11.42216]
[1778453300064,40.93,81908.51,0.0,0.9227,4e-05,11.42216]
[1778453300758,40.93,81908.34,0.0,0.9227,4e-05,11.42268]
[1778453301216,40.93,81908.34,0.0,0.9227,4e-05,11.42268]
[1778453301308,40.93,81908.34,0.0,0.9227,4e-05,11.42268]
[1778453306800,40.93,81907.66,0.0,0.92269,4e-05,11.42412]
[1778453307919,40.93,81906.27,0.0,0.92263,4e-05,11.43063]
[1778453308062,40.93,81906.27,0.0,0.92263,4e-05,11.43063]
[1778453308814,40.93,81906.59,0.0,0.92264,4e-05,11.42875]
[1778453309184,40.93,81906.59,0.0,0.92264,4e-05,11.42875]
[1778453309313,40.93,81906.59,0.0,0.92264,4e-05,11.42875]
[1778453311835,40.93,81900.39,0.0,0.92239,5e-05,11.45468]
[1778453312842,40.93,81891.5,0.0,0.922,5e-05,11.49797]
[1778453313849,40.93,81885.97,0.0,0.92175,5e-05,11.52474]
[1778453315719,40.93,81883.97,0.0,0.92166,5e-05,11.53411]
[1778453315810,40.93,81883.97,0.0,0.92166,5e-05,11.53411]
[1778453315863,40.92,81883.81,0.0,0.92166,5e-05,11.53443]
[1778453316937,40.92,81882.78,0.0,0.92162,5e-05,11.53901]
[1778453317075,40.92,81882.78,0.0,0.92162,5e-05,11.53901]
[1778453319891,40.92,81889.51,0.0,0.92194,5e-05,11.50441]
[1778453320898,40.92,81894.56,0.0,0.92217,5e-05,11.47909]
[1778453323163,40.92,81894.75,0.0,0.92218,5e-05,11.47772]
[1778453323313,40.92,81894.75,0.0,0.92218,5e-05,11.47772]
[1778453323401,40.92,81895.55,0.0,0.92222,5e-05,11.47299]
[1778453324839,40.92,81895.55,0.0,0.92222,5e-05,11.47299]
[1778453325063,40.92,81896.28,0.0,0.92226,5e-05,11.46941]
[1778453327948,40.92,81907.1,0.0,0.92276,4e-05,11.41485]
[1778453328954,40.91,81912.54,0.0,0.923,4e-05,11.38786]
[1778453330734,40.91,81912.54,0.0,0.923,4e-05,11.38786]
[1778453330812,40.91,81912.54,0.0,0.923,4e-05,11.38786]
[1778453330818,40.91,81916.12,0.0,0.92317,4e-05,11.36982]
[1778453331975,40.91,81921.74,0.0,0.92342,4e-05,11.34215]
[1778453336011,40.91,81925.05,0.0,0.92358,4e-05,11.32533]
[1778453337398,40.91,81925.05,0.0,0.92358,4e-05,11.32533]
[1778453337559,40.91,81925.05,0.0,0.92358,4e-05,11.32533]
[1778453340035,40.91,81920.48,0.0,0.92338,4e-05,11.34705]
[1778453343592,40.91,81918.26,0.0,0.92328,4e-05,11.35756]
[1778453343659,40.91,81917.64,0.0,0.92326,4e-05,11.36017]
[1778453347826,40.91,81922.74,0.0,0.92349,4e-05,11.33445]
[1778453348122,40.91,81922.74,0.0,0.92349,4e-05,11.33445]
[1778453348199,40.91,81922.74,0.0,0.92349,4e-05,11.33445]
[1778453348316,40.91,81922.74,0.0,0.92349,4e-05,11.33445]
[1778453351113,40.91,81930.29,0.0,0.92383,4e-05,11.29703]
[1778453356148,40.91,81929.68,0.0,0.92381,4e-05,11.29958]
[1778453358162,40.91,81916.77,0.0,0.92324,4e-05,11.36224]
[1778453359887,40.91,81916.77,0.0,0.92324,4e-05,11.36224]
[1778453359169,40.91,81916.19,0.0,0.92321,4e-05,11.36486]
[1778453360067,40.91,81916.19,0.0,0.92321,4e-05,11.36486]
[1778453360176,40.9,81917.77,0.0,0.92329,4e-05,11.35691]
[1778453361742,40.9,81917.77,0.0,0.92329,4e-05,11.35691]
[1778453361817,40.9,81917.77,0.0,0.92329,4e-05,11.35691]
[1778453367225,40.9,81917.26,0.0,0.92328,4e-05,11.3579]
[1778453371642,40.9,81916.81,0.0,0.92326,4e-05,11.35948]
[1778453371821,40.9,81916.81,0.0,0.92326,4e-05,11.35948]
[1778453371854,40.9,81917.95,0.0,0.92334,4e-05,11.35022]
[1778453372896,40.9,81917.95,0.0,0.92334,4e-05,11.35022]
[1778453373062,40.9,81917.55,0.0,0.92332,4e-05,11.35197]
[1778453374278,40.9,81924.27,0.0,0.92362,4e-05,11.31876]
[1778453377603,40.9,81926.3,0.0,0.92371,4e-05,11.30858]
[1778453377809,40.9,81926.3,0.0,0.92371,4e-05,11.30858]
[1778453377866,40.9,81923.49,0.0,0.92359,4e-05,11.32216]
[1778453378325,40.9,81923.49,0.0,0.92359,4e-05,11.32216]
[1778453378561,40.9,81923.49,0.0,0.92359,4e-05,11.32216]
[1778453382335,40.9,81933.39,0.0,0.92404,4e-05,11.27306]
[1778453383342,40.9,81937.83,0.0,0.92424,4e-05,11.25137]
[1778453384867,40.9,81937.83,0.0,0.92424,4e-05,11.25137]
[1778453385060,40.9,81935.89,0.0,0.92415,4e-05,11.26076]
[1778453385356,40.9,81935.9,0.0,0.92415,4e-05,11.26065]
[1778453386146,40.9,81935.9,0.0,0.92415,4e-05,11.26065]
[1778453386313,40.9,81935.9,0.0,0.92415,4e-05,11.26065]
[1778453387809,40.9,81936.37,0.0,0.92417,4e-05,11.2583]
[1778453387910,40.9,81937.02,0.0,0.9242,4e-05,11.25507]
[1778453389385,40.9,81945.81,0.0,0.92459,4e-05,11.21222]
[1778453391337,40.9,81948.72,0.0,0.92472,4e-05,11.1981]
[1778453391398,40.9,81949.46,0.0,0.92475,4e-05,11.19453]
[1778453392741,40.9,81949.46,0.0,0.92475,4e-05,11.19453]
[1778453393347,40.9,81949.33,0.0,0.92475,4e-05,11.19519]
[1778453393412,40.9,81947.85,0.0,0.92468,4e-05,11.2024]
[1778453394419,40.9,81952.75,0.0,0.9249,4e-05,11.17863]
[1778453396434,40.9,81965.64,0.0,0.92546,4e-05,11.11633]
[1778453397440,40.9,81983.01,0.0,0.92621,4e-05,11.03265]
[1778453398447,40.9,81981.34,0.0,0.92614,4e-05,11.04097]
[1778453400461,40.9,81972.74,0.0,0.92576,4e-05,11.08296]
[1778453405496,40.9,81977.29,0.0,0.92595,4e-05,11.06206]
[1778453406220,40.9,81977.29,0.0,0.92595,4e-05,11.06206]
[1778453406309,40.9,81977.29,0.0,0.92595,4e-05,11.06206]
[1778453406503,40.9,81979.42,0.0,0.92604,4e-05,11.05204]
[1778453407514,40.9,81987.84,0.0,0.9264,4e-05,11.01149]
[1778453408294,40.9,81987.84,0.0,0.9264,4e-05,11.01149]
[1778453408521,40.9,81997.28,0.0,0.92681,4e-05,10.96672]
[1778453409527,40.9,81999.76,0.0,0.92691,4e-05,10.95522]
[1778453412068,40.9,81999.07,0.0,0.92687,4e-05,10.95937]
[1778453412561,40.9,81996.0,0.0,0.92674,4e-05,10.97453]
[1778453413566,40.91,81988.64,0.0,0.92642,4e-05,11.01029]
[1778453415580,40.91,81983.94,0.0,0.92621,4e-05,11.03357]
[1778453417594,40.91,81990.2,0.0,0.92647,4e-05,11.00409]
[1778453420371,40.91,81989.56,0.0,0.92644,4e-05,11.00789]
[1778453420771,40.91,81989.56,0.0,0.92644,4e-05,11.00789]
[1778453421622,40.91,81984.46,0.0,0.92621,4e-05,11.03312]
[1778453422629,40.91,81989.48,0.0,0.92643,4e-05,11.00927]
[1778453423207,40.91,81989.48,0.0,0.92643,4e-05,11.00927]
[1778453423637,40.91,81987.75,0.0,0.92635,4e-05,11.01795]
[1778453424643,40.91,81972.73,0.0,0.92569,4e-05,11.09066]
[1778453425651,40.91,81955.41,0.0,0.92493,4e-05,11.17466]
[1778453426991,40.91,81955.41,0.0,0.92493,4e-05,11.17466]
[1778453426659,40.91,81945.75,0.0,0.92451,4e-05,11.22161]
[1778453427666,40.91,81945.65,0.0,0.9245,4e-05,11.22211]
[1778453431694,40.91,81941.95,0.0,0.92436,4e-05,11.23658]
[1778453434481,40.91,81942.78,0.0,0.9244,4e-05,11.23248]
[1778453434563,40.91,81942.78,0.0,0.9244,4e-05,11.23248]
[1778453437737,40.91,81933.39,0.0,0.92398,4e-05,11.27807]
[1778453438744,40.91,81928.56,0.0,0.92377,4e-05,11.30151]
[1778453442775,40.91,81920.4,0.0,0.92341,4e-05,11.34074]
[1778453443941,40.91,81920.4,0.0,0.92341,4e-05,11.34074]
[1778453443782,40.91,81916.28,0.0,0.92323,4e-05,11.36092]
[1778453444061,40.91,81916.28,0.0,0.92323,4e-05,11.36092]
[1778453444789,40.91,81913.65,0.0,0.92311,4e-05,11.3738]
[1778453446803,40.91,81921.86,0.0,0.92348,4e-05,11.3337]
[1778453448625,40.91,81922.37,0.0,0.9235,4e-05,11.33166]
[1778453448812,40.91,81922.37,0.0,0.9235,4e-05,11.33166]
[1778453449824,40.91,81929.56,0.0,0.92381,4e-05,11.29748]
[1778453451838,40.91,81932.57,0.0,0.92394,4e-05,11.28334]
[1778453452364,40.91,81932.57,0.0,0.92394,4e-05,11.28334]
[1778453452561,40.91,81932.57,0.0,0.92394,4e-05,11.28334]
[1778453455437,40.92,81933.54,0.0,0.92397,4e-05,11.27943]
[1778453455565,40.92,81933.54,0.0,0.92397,4e-05,11.27943]
[1778453455867,40.92,81933.23,0.0,0.92396,4e-05,11.28122]
[1778453458888,40.92,81940.48,0.0,0.92427,4e-05,11.24678]
[1778453462917,40.92,81935.7,0.0,0.92405,4e-05,11.27129]
[1778453464127,40.92,81932.51,0.0,0.9239,4e-05,11.28711]
[1778453464313,40.92,81932.51,0.0,0.9239,4e-05,11.28711]
[1778453465937,40.92,81926.95,0.0,0.92365,4e-05,11.31473]
[1778453466944,40.92,81922.65,0.0,0.92346,4e-05,11.33592]
[1778453468451,40.92,81921.87,0.0,0.92342,4e-05,11.33991]
[1778453468562,40.92,81921.87,0.0,0.92342,4e-05,11.33991]
[1778453471983,40.92,81910.48,0.0,0.92291,4e-05,11.39628]
[1778453472989,40.92,81905.24,0.0,0.92267,4e-05,11.42194]
[1778453473999,40.92,81901.97,0.0,0.92252,4e-05,11.43805]
[1778453476013,40.92,81896.76,0.0,0.92229,5e-05,11.46367]
[1778453476932,40.92,81896.76,0.0,0.92229,5e-05,11.46367]
[1778453477020,40.92,81896.73,0.0,0.92229,5e-05,11.46379]
[1778453478262,40.92,81896.85,0.0,0.92229,5e-05,11.46318]
[1778453478325,40.92,81896.85,0.0,0.92229,5e-05,11.46318]
[1778453478677,40.92,81896.85,0.0,0.92229,5e-05,11.46318]
[1778453479034,40.92,81896.89,0.0,0.92229,5e-05,11.46297]
[1778453481048,40.92,81889.46,0.0,0.92196,5e-05,11.49946]
[1778453483194,40.92,81872.63,0.0,0.92119,5e-05,11.5827]
[1778453484073,40.93,81864.35,0.0,0.92081,5e-05,11.62392]
[1778453485080,40.93,81863.68,0.0,0.92078,5e-05,11.62761]
[1778453487894,40.93,81862.15,0.0,0.92071,5e-05,11.63532]
[1778453488061,40.93,81862.15,0.0,0.92071,5e-05,11.63532]
[1778453487982,40.93,81861.42,0.0,0.92067,5e-05,11.6392]
[1778453488101,40.93,81859.85,0.0,0.9206,5e-05,11.64696]
[1778453489108,40.93,81846.66,0.0,0.91999,5e-05,11.71242]
[1778453490115,40.93,81842.91,0.0,0.91982,5e-05,11.73104]
[1778453493137,40.93,81838.13,0.0,0.91962,5e-05,11.75119]
[1778453495150,40.93,81834.04,0.0,0.91943,5e-05,11.77142]
[1778453496157,40.93,81823.32,0.0,0.91893,5e-05,11.82471]
[1778453497164,40.93,81819.67,0.0,0.91876,5e-05,11.84274]
[1778453498171,40.93,81827.56,0.0,0.91913,5e-05,11.80322]
[1778453499179,40.93,81842.22,0.0,0.91981,5e-05,11.73019]
[1778453500185,40.93,81842.15,0.0,0.91981,5e-05,11.73052]
[1778453501192,40.93,81837.47,0.0,0.91959,5e-05,11.75375]
[1778453503790,40.93,81835.83,0.0,0.91952,5e-05,11.76184]
[1778453503812,40.93,81835.83,0.0,0.91952,5e-05,11.76184]
[1778453508547,40.93,81837.91,0.0,0.91962,5e-05,11.75117]
[1778453508559,40.93,81837.91,0.0,0.91962,5e-05,11.75117]
[1778453508654,40.92,81843.27,0.0,0.91987,5e-05,11.7245]
[1778453509826,40.92,81843.27,0.0,0.91987,5e-05,11.7245]
[1778453510064,40.92,81843.27,0.0,0.91987,5e-05,11.7245]
[1778453515862,40.92,81842.35,0.0,0.91982,5e-05,11.72905]
[1778453516059,40.92,81842.35,0.0,0.91982,5e-05,11.72905]
[1778453516043,40.92,81839.1,0.0,0.91967,5e-05,11.74513]
[1778453516301,40.92,81838.66,0.0,0.91965,5e-05,11.74732]
[1778453517208,40.92,81838.66,0.0,0.91965,5e-05,11.74732]
[1778453517313,40.92,81838.66,0.0,0.91965,5e-05,11.74732]
[1778453519720,40.92,81838.05,0.0,0.91963,5e-05,11.75026]
[1778453519814,40.92,81838.05,0.0,0.91963,5e-05,11.75026]
[1778453519915,40.92,81842.8,0.0,0.91985,5e-05,11.72661]
[1778453522343,40.92,81861.58,0.0,0.92071,5e-05,11.63354]
[1778453523350,40.92,81864.86,0.0,0.92086,5e-05,11.61705]
[1778453524357,40.92,81860.98,0.0,0.92068,5e-05,11.63639]
[1778453526050,40.92,81860.98,0.0,0.92068,5e-05,11.63639]
[1778453526390,40.92,81860.78,0.0,0.92068,5e-05,11.6371]
[1778453526455,40.92,81860.62,0.0,0.92067,5e-05,11.63802]
[1778453527153,40.92,81860.62,0.0,0.92067,5e-05,11.63802]
[1778453527310,40.92,81860.62,0.0,0.92067,5e-05,11.63802]
[1778453528386,40.92,81868.15,0.0,0.92101,5e-05,11.60063]
[1778453531406,40.92,81873.68,0.0,0.92127,5e-05,11.57267]
[1778453532930,40.92,81873.68,0.0,0.92127,5e-05,11.57267]
[1778453533062,40.92,81873.68,0.0,0.92127,5e-05,11.57267]
[1778453532970,40.92,81877.41,0.0,0.92145,5e-05,11.55367]
[1778453533420,40.92,81877.33,0.0,0.92144,5e-05,11.55406]
[1778453534149,40.92,81877.33,0.0,0.92144,5e-05,11.55406]
[1778453534311,40.92,81877.33,0.0,0.92144,5e-05,11.55406]
[1778453538927,40.92,81879.53,0.0,0.92155,5e-05,11.5426]
[1778453539068,40.92,81879.53,0.0,0.92155,5e-05,11.5426]
[1778453539028,40.92,81878.61,0.0,0.92151,5e-05,11.54685]
[1778453540085,40.92,81878.61,0.0,0.92151,5e-05,11.54685]
[1778453539462,40.92,81878.26,0.0,0.92149,5e-05,11.54857]
[1778453540311,40.92,81878.26,0.0,0.92149,5e-05,11.54857]
[1778453542483,40.92,81887.51,0.0,0.92192,5e-05,11.50261]
[1778453545117,40.92,81887.16,0.0,0.9219,5e-05,11.50426]
[1778453544497,40.92,81895.25,0.0,0.92227,5e-05,11.46444]
[1778453545310,40.92,81895.25,0.0,0.92227,5e-05,11.46444]
[1778453545793,40.92,81895.25,0.0,0.92227,5e-05,11.46444]
[1778453545817,40.92,81895.25,0.0,0.92227,5e-05,11.46444]
[1778453545894,40.92,81895.5,0.0,0.92228,5e-05,11.46321]
[1778453546511,40.92,81905.46,0.0,0.92273,4e-05,11.41436]
[1778453547518,40.92,81911.78,0.0,0.92301,4e-05,11.38329]
[1778453549534,40.92,81917.64,0.0,0.92328,4e-05,11.35451]
[1778453550792,40.92,81917.64,0.0,0.92328,4e-05,11.35451]
[1778453550809,40.92,81917.64,0.0,0.92328,4e-05,11.35451]
[1778453550893,40.92,81916.85,0.0,0.92324,4e-05,11.35832]
[1778453551548,40.92,81925.69,0.0,0.92366,4e-05,11.31169]
[1778453552555,40.92,81928.77,0.0,0.92379,4e-05,11.29671]
[1778453553958,40.92,81928.77,0.0,0.92379,4e-05,11.29671]
[1778453554070,40.92,81928.77,0.0,0.92379,4e-05,11.29671]
[1778453553960,40.92,81913.42,0.0,0.92311,4e-05,11.37186]
[1778453554569,40.92,81915.02,0.0,0.92318,4e-05,11.36404]
[1778453555323,40.92,81915.02,0.0,0.92318,4e-05,11.36404]
[1778453555565,40.92,81915.02,0.0,0.92318,4e-05,11.36404]
[1778453560283,40.92,81915.17,0.0,0.92318,4e-05,11.36376]
[1778453560309,40.92,81915.17,0.0,0.92318,4e-05,11.36376]
[1778453560611,40.92,81910.94,0.0,0.92299,4e-05,11.38461]
[1778453561618,40.92,81914.46,0.0,0.92315,4e-05,11.36753]
[1778453562625,40.92,81928.47,0.0,0.92377,4e-05,11.29895]
[1778453563557,40.92,81928.47,0.0,0.92377,4e-05,11.29895]
[1778453563817,40.92,81928.47,0.0,0.92377,4e-05,11.29895]
[1778453563918,40.92,81928.76,0.0,0.92379,4e-05,11.29733]
[1778453567238,40.92,81928.46,0.0,0.92378,4e-05,11.29859]
[1778453569171,40.92,81928.85,0.0,0.92379,4e-05,11.29648]
[1778453569310,40.92,81928.85,0.0,0.92379,4e-05,11.29648]
[1778453571688,40.92,81922.35,0.0,0.92351,4e-05,11.32783]
[1778453574035,40.92,81923.31,0.0,0.92355,4e-05,11.32299]
[1778453574073,40.92,81923.31,0.0,0.92355,4e-05,11.32299]
[1778453574136,40.92,81931.61,0.0,0.92392,4e-05,11.28228]
[1778453574711,40.92,81936.79,0.0,0.92415,4e-05,11.25707]
[1778453575716,40.92,81939.6,0.0,0.92428,4e-05,11.24335]
[1778453580751,40.92,81946.12,0.0,0.92457,4e-05,11.21152]
[1778453581758,40.92,81949.55,0.0,0.92472,4e-05,11.19484]
[1778453582765,40.92,81952.63,0.0,0.92485,4e-05,11.17992]
[1778453585787,40.92,81968.78,0.0,0.92556,4e-05,11.10195]
[1778453586796,40.92,81975.33,0.0,0.92584,4e-05,11.07041]
[1778453587801,40.92,81986.75,0.0,0.92634,4e-05,11.01559]
[1778453588808,40.92,81994.1,0.0,0.92665,4e-05,10.9805]
[1778453589815,40.92,81998.22,0.0,0.92683,4e-05,10.96105]
[1778453590868,40.92,81998.22,0.0,0.92683,4e-05,10.96105]
[1778453590944,40.92,82000.25,0.0,0.92691,4e-05,10.95211]
[1778453592565,40.92,82002.03,0.0,0.92698,4e-05,10.94357]
[1778453592836,40.92,82011.03,0.0,0.92737,4e-05,10.9009]
[1778453594851,40.92,82001.11,0.0,0.92693,4e-05,10.94936]
[1778453596062,40.92,82001.11,0.0,0.92693,4e-05,10.94936]
[1778453596163,40.92,82010.49,0.0,0.92733,4e-05,10.90537]
[1778453596865,40.92,82013.2,0.0,0.92744,4e-05,10.89241]
[1778453598068,40.92,82013.2,0.0,0.92744,4e-05,10.89241]
[1778453598164,40.93,82016.63,0.0,0.92758,4e-05,10.87705]
[1778453599886,40.93,82021.83,0.0,0.9278,4e-05,10.85277]
[1778453600673,40.93,82021.83,0.0,0.9278,4e-05,10.85277]
[1778453600812,40.93,82021.83,0.0,0.9278,4e-05,10.85277]
[1778453601900,40.93,82002.02,0.0,0.92694,4e-05,10.94864]
[1778453602907,40.93,81996.96,0.0,0.92672,4e-05,10.97348]
[1778453603914,40.93,81994.18,0.0,0.92659,4e-05,10.98726]
[1778453605656,40.93,81997.84,0.0,0.92675,4e-05,10.97008]
[1778453605812,40.93,81997.84,0.0,0.92675,4e-05,10.97008]
[1778453609956,40.94,82006.43,0.0,0.9271,4e-05,10.93126]
[1778453610975,40.94,82006.43,0.0,0.9271,4e-05,10.93126]
[1778453611061,40.94,82006.43,0.0,0.9271,4e-05,10.93126]
[1778453612943,40.94,82006.76,0.0,0.92712,4e-05,10.92717]
[1778453613068,40.94,82006.76,0.0,0.92712,4e-05,10.92717]
[1778453613154,40.94,82006.52,0.0,0.92711,4e-05,10.92878]
[1778453616421,40.94,82006.62,0.0,0.9271,4e-05,10.92967]
[1778453616561,40.94,82006.62,0.0,0.9271,4e-05,10.92967]
[1778453620028,40.94,82018.53,0.0,0.92759,4e-05,10.87448]
[1778453621101,40.94,82018.53,0.0,0.92759,4e-05,10.87448]
[1778453621205,40.94,82018.99,0.0,0.92761,4e-05,10.87275]
[1778453621310,40.94,82018.99,0.0,0.92761,4e-05,10.87275]
[1778453622042,40.95,82028.77,0.0,0.92802,4e-05,10.82658]
[1778453623049,40.95,82027.53,0.0,0.92796,4e-05,10.83303]
[1778453624207,40.95,82027.53,0.0,0.92796,4e-05,10.83303]
[1778453624315,40.95,82025.55,0.0,0.92788,4e-05,10.843]
[1778453625063,40.95,82024.79,0.0,0.92784,4e-05,10.84713]
[1778453627539,40.95,82025.44,0.0,0.92786,4e-05,10.84504]
[1778453627560,40.95,82025.44,0.0,0.92786,4e-05,10.84504]
[1778453631141,40.95,82024.4,0.0,0.9278,4e-05,10.85157]
[1778453631310,40.95,82026.72,0.0,0.92789,4e-05,10.84109]
[1778453634126,40.96,82048.47,0.0,0.9288,4e-05,10.73941]
[1778453635133,40.96,82064.79,0.0,0.92948,4e-05,10.66251]
[1778453636140,40.96,82067.17,0.0,0.92958,4e-05,10.65171]
[1778453638154,40.96,82072.97,0.0,0.92981,4e-05,10.62531]
[1778453641179,40.96,82064.15,0.0,0.92943,4e-05,10.66803]
[1778453644288,40.97,82063.35,0.0,0.92939,4e-05,10.67311]
[1778453644310,40.97,82063.35,0.0,0.92939,4e-05,10.67311]
[1778453647380,40.97,82058.39,0.0,0.92916,4e-05,10.69894]
[1778453647565,40.97,82058.39,0.0,0.92916,4e-05,10.69894]
[1778453648228,40.97,82057.15,0.0,0.9291,4e-05,10.70559]
[1778453650242,40.97,82038.53,0.0,0.9283,4e-05,10.79544]
[1778453651249,40.97,82026.93,0.0,0.92781,4e-05,10.8513]
[1778453652258,40.98,82032.87,0.0,0.92805,4e-05,10.82358]
[1778453654109,40.98,82032.87,0.0,0.92805,4e-05,10.82358]
[1778453654315,40.98,82033.59,0.0,0.92807,4e-05,10.82139]
[1778453659305,40.98,82027.81,0.0,0.9278,4e-05,10.85193]
[1778453660777,40.98,82027.81,0.0,0.9278,4e-05,10.85193]
[1778453660809,40.98,82027.81,0.0,0.9278,4e-05,10.85193]
[1778453660879,40.98,82021.2,0.0,0.92751,4e-05,10.88401]
[1778453663704,40.99,82021.32,0.0,0.92751,4e-05,10.88447]
[1778453663812,40.99,82021.32,0.0,0.92751,4e-05,10.88447]
[1778453663911,40.99,82021.4,0.0,0.92751,4e-05,10.8846]
[1778453666618,40.99,82019.64,0.0,0.92743,4e-05,10.89402]
[1778453666809,40.99,82019.64,0.0,0.92743,4e-05,10.89402]
[1778453670914,40.99,82017.61,0.0,0.92732,4e-05,10.90566]
[1778453671059,40.99,82017.61,0.0,0.92732,4e-05,10.90566]
[1778453671389,40.99,82009.21,0.0,0.92697,4e-05,10.94332]
[1778453673407,41.0,82016.15,0.0,0.92726,4e-05,10.91098]
[1778453675158,41.0,82016.15,0.0,0.92726,4e-05,10.91098]
[1778453675173,41.0,82021.41,0.0,0.92748,4e-05,10.88686]
[1778453675309,41.0,82021.41,0.0,0.92748,4e-05,10.88686]
[1778453675421,41.0,82028.74,0.0,0.92779,4e-05,10.85192]
[1778453678649,41.0,82026.78,0.0,0.9277,4e-05,10.86196]
[1778453678810,41.0,82026.78,0.0,0.9277,4e-05,10.86196]
[1778453681252,41.0,82024.87,0.0,0.92761,4e-05,10.87218]
[1778453681311,41.0,82026.44,0.0,0.92767,4e-05,10.86523]
[1778453681463,41.0,82026.31,0.0,0.92766,4e-05,10.8664]
[1778453684226,41.0,82028.53,0.0,0.92775,4e-05,10.85637]
[1778453683477,41.0,82040.99,0.0,0.92828,4e-05,10.79723]
[1778453684309,41.0,82040.99,0.0,0.92828,4e-05,10.79723]
[1778453684484,41.0,82040.42,0.0,0.92825,4e-05,10.80015]
[1778453689884,41.01,82039.91,0.0,0.92823,4e-05,10.80341]
[1778453690061,41.01,82039.91,0.0,0.92823,4e-05,10.80341]
[1778453690090,41.01,82031.8,0.0,0.92788,4e-05,10.84275]
[1778453691533,41.01,82017.27,0.0,0.92725,4e-05,10.91258]
[1778453692772,41.01,82017.27,0.0,0.92725,4e-05,10.91258]
[1778453692810,41.01,82017.27,0.0,0.92725,4e-05,10.91258]
[1778453692911,41.01,82024.92,0.0,0.92757,4e-05,10.87653]
[1778453695203,41.01,82025.24,0.0,0.92758,4e-05,10.87552]
[1778453695232,41.01,82025.53,0.0,0.92759,4e-05,10.87518]
[1778453695311,41.01,82025.53,0.0,0.92759,4e-05,10.87518]
[1778453697225,41.01,82026.33,0.0,0.92762,4e-05,10.87137]
[1778453697309,41.01,82026.5,0.0,0.92762,4e-05,10.87161]
[1778453697575,41.01,82021.45,0.0,0.9274,4e-05,10.89569]
[1778453702610,41.02,82022.13,0.0,0.92741,4e-05,10.89488]
[1778453705085,41.02,82022.13,0.0,0.92741,4e-05,10.89488]
[1778453705309,41.02,82022.13,0.0,0.92741,4e-05,10.89488]
[1778453707399,41.02,82024.36,0.0,0.92749,4e-05,10.8862]
[1778453707559,41.02,82024.36,0.0,0.92749,4e-05,10.8862]
[1778453707645,41.02,82017.46,0.0,0.92719,4e-05,10.91963]
[1778453708652,41.02,82022.58,0.0,0.92741,4e-05,10.89564]
[1778453709385,41.02,82022.58,0.0,0.92741,4e-05,10.89564]
[1778453709563,41.02,82022.58,0.0,0.92741,4e-05,10.89564]
[1778453710428,41.02,82027.24,0.0,0.9276,4e-05,10.87391]
[1778453710564,41.02,82027.24,0.0,0.9276,4e-05,10.87391]
[1778453710666,41.03,82028.29,0.0,0.92764,4e-05,10.86943]
[1778453711830,41.03,82028.29,0.0,0.92764,4e-05,10.86943]
[1778453712064,41.03,82028.29,0.0,0.92764,4e-05,10.86943]
[1778453715658,41.03,82036.11,0.0,0.92796,4e-05,10.8336]
[1778453715811,41.03,82036.11,0.0,0.92796,4e-05,10.8336]
[1778453715888,41.03,82036.83,0.0,0.92799,4e-05,10.83076]
[1778453720449,41.03,82037.55,0.0,0.928,4e-05,10.8297]
[1778453720562,41.03,82037.55,0.0,0.928,4e-05,10.8297]
[1778453724764,41.04,82047.68,0.0,0.9284,4e-05,10.78451]
[1778453725771,41.04,82052.04,0.0,0.92858,4e-05,10.76406]
[1778453726778,41.04,82062.32,0.0,0.92901,4e-05,10.71603]
[1778453727785,41.04,82064.58,0.0,0.9291,4e-05,10.70568]
[1778453730062,41.04,82064.43,0.0,0.92909,4e-05,10.70674]
[1778453735078,41.05,82067.06,0.0,0.9292,4e-05,10.69266]
[1778453735312,41.05,82067.06,0.0,0.9292,4e-05,10.69266]
[1778453735179,41.05,82069.9,0.0,0.92932,4e-05,10.68002]
[1778453738862,41.05,82079.93,0.0,0.92973,4e-05,10.63283]
[1778453740876,41.05,82081.63,0.0,0.9298,4e-05,10.625]
[1778453744349,41.05,82082.7,0.0,0.92985,4e-05,10.62016]
[1778453744905,41.05,82094.59,0.0,0.93034,4e-05,10.56453]
[1778453745912,41.05,82101.15,0.0,0.9306,4e-05,10.53399]
[1778453748047,41.05,82102.79,0.0,0.93067,4e-05,10.52656]
[1778453748138,41.05,82115.59,0.0,0.93119,4e-05,10.467]
[1778453748933,41.05,82125.78,0.0,0.9316,4e-05,10.41987]
[1778453749990,41.05,82125.78,0.0,0.9316,4e-05,10.41987]
[1778453750238,41.05,82139.55,0.0,0.93216,4e-05,10.35632]
[1778453750952,41.05,82145.9,0.0,0.93241,4e-05,10.32731]
[1778453751959,41.05,82133.77,0.0,0.93192,4e-05,10.38409]
[1778453753610,41.05,82131.33,0.0,0.93181,4e-05,10.39598]
[1778453753973,41.05,82134.2,0.0,0.93193,4e-05,10.38312]
[1778453754980,41.05,82129.15,0.0,0.93172,4e-05,10.40703]
[1778453755987,41.06,82112.32,0.0,0.93103,4e-05,10.48591]
[1778453758001,41.06,82111.72,0.0,0.931,4e-05,10.48943]
[1778453761025,41.06,82117.82,0.0,0.93124,4e-05,10.46182]
[1778453762032,41.06,82106.03,0.0,0.93075,4e-05,10.51718]
[1778453763040,41.06,82089.73,0.0,0.93008,4e-05,10.59389]
[1778453764047,41.06,82080.65,0.0,0.9297,4e-05,10.63681]
[1778453765054,41.06,82071.85,0.0,0.92933,4e-05,10.67877]
[1778453767068,41.06,82078.79,0.0,0.92961,4e-05,10.64691]
[1778453769082,41.06,82083.76,0.0,0.92981,4e-05,10.62436]
[1778453770089,41.06,82093.19,0.0,0.9302,4e-05,10.58012]
[1778453772103,41.06,82097.12,0.0,0.93036,4e-05,10.56194]
[1778453776131,41.07,82086.45,0.0,0.92991,4e-05,10.61288]
[1778453777138,41.07,82081.19,0.0,0.92969,4e-05,10.63817]
[1778453778145,41.07,82080.55,0.0,0.92966,4e-05,10.64167]
[1778453778619,41.07,82080.55,0.0,0.92966,4e-05,10.64167]
[1778453778812,41.07,82080.55,0.0,0.92966,4e-05,10.64167]
[1778453779152,41.07,82079.25,0.0,0.9296,4e-05,10.64824]
[1778453779563,41.07,82079.25,0.0,0.9296,4e-05,10.64824]
[1778453781348,41.07,82075.25,0.0,0.92943,4e-05,10.66752]
[1778453781173,41.07,82066.38,0.0,0.92906,4e-05,10.70978]
[1778453782178,41.07,82041.88,0.0,0.92802,4e-05,10.82618]
[1778453783185,41.07,82034.74,0.0,0.92771,4e-05,10.86102]
[1778453784194,41.07,82045.93,0.0,0.92818,4e-05,10.80787]
[1778453784951,41.07,82045.93,0.0,0.92818,4e-05,10.80787]
[1778453791243,41.08,82053.41,0.0,0.92848,4e-05,10.77364]
[1778453792251,41.08,82054.48,0.0,0.92852,4e-05,10.76925]
[1778453794265,41.09,82060.3,0.0,0.92875,4e-05,10.7431]
[1778453797286,41.09,82071.81,0.0,0.92922,4e-05,10.69049]
[1778453798293,41.09,82072.57,0.0,0.92925,4e-05,10.68727]
[1778453800307,41.09,82083.86,0.0,0.92971,4e-05,10.63488]
[1778453801314,41.09,82086.77,0.0,0.92983,4e-05,10.62127]
[1778453804335,41.09,82080.49,0.0,0.92957,4e-05,10.65104]
[1778453806952,41.09,82080.53,0.0,0.92957,4e-05,10.65133]
[1778453807069,41.09,82080.53,0.0,0.92957,4e-05,10.65133]
[1778453807358,41.09,82082.78,0.0,0.92966,4e-05,10.64117]
[1778453808119,41.09,82082.78,0.0,0.92966,4e-05,10.64117]
[1778453808671,41.09,82081.39,0.0,0.92959,4e-05,10.64816]
[1778453811873,41.1,82081.08,0.0,0.92957,4e-05,10.65092]
[1778453813401,41.1,82093.66,0.0,0.93008,4e-05,10.59268]
[1778453814410,41.1,82111.02,0.0,0.9308,4e-05,10.51157]
[1778453814560,41.1,82111.02,0.0,0.9308,4e-05,10.51157]
[1778453815415,41.1,82140.9,0.0,0.93201,4e-05,10.37278]
[1778453816422,41.1,82145.75,0.0,0.9322,4e-05,10.35079]
[1778453817429,41.1,82150.45,0.0,0.93239,4e-05,10.32956]
[1778453818422,41.1,82150.45,0.0,0.93239,4e-05,10.32956]
[1778453820566,41.1,82154.07,0.0,0.93252,4e-05,10.31394]
[1778453821457,41.1,82144.76,0.0,0.93214,4e-05,10.35814]
[1778453822464,41.1,82135.64,0.0,0.93177,4e-05,10.40092]
[1778453823471,41.11,82126.01,0.0,0.93137,4e-05,10.44611]
[1778453824478,41.11,82127.72,0.0,0.93144,4e-05,10.4385]
[1778453825485,41.11,82137.51,0.0,0.93183,4e-05,10.39337]
[1778453826492,41.11,82140.85,0.0,0.93196,4e-05,10.3783]
[1778453830520,41.11,82133.91,0.0,0.93167,4e-05,10.41234]
[1778453832534,41.11,82124.23,0.0,0.93127,4e-05,10.4581]
[1778453834548,41.11,82118.42,0.0,0.93103,4e-05,10.48575]
[1778453836572,41.11,82109.19,0.0,0.93064,4e-05,10.52932]
[1778453838100,41.11,82109.19,0.0,0.93064,4e-05,10.52932]
[1778453838313,41.11,82109.19,0.0,0.93064,4e-05,10.52932]
[1778453838414,41.12,82109.63,0.0,0.93066,4e-05,10.52764]
[1778453838558,41.12,82109.63,0.0,0.93066,4e-05,10.52764]
[1778453842614,41.12,82095.47,0.0,0.93007,4e-05,10.59464]
[1778453843621,41.12,82089.78,0.0,0.92983,4e-05,10.62142]
[1778453844629,41.12,82084.72,0.0,0.92962,4e-05,10.64522]
[1778453846144,41.12,82084.72,0.0,0.92962,4e-05,10.64522]
[1778453846312,41.12,82084.72,0.0,0.92962,4e-05,10.64522]
[1778453846413,41.12,82084.56,0.0,0.92962,4e-05,10.64598]
[1778453848656,41.12,82091.43,0.0,0.9299,4e-05,10.61374]
[1778453849663,41.12,82085.88,0.0,0.92967,4e-05,10.63986]
[1778453851677,41.12,82074.26,0.0,0.92921,4e-05,10.69118]
[1778453852684,41.12,82071.16,0.0,0.92908,4e-05,10.70573]
[1778453854396,41.12,82071.16,0.0,0.92908,4e-05,10.70573]
[1778453854411,41.12,82072.06,0.0,0.92912,4e-05,10.70134]
[1778453854571,41.12,82072.06,0.0,0.92912,4e-05,10.70134]
[1778453856808,41.12,82062.88,0.0,0.92873,4e-05,10.74529]
[1778453857730,41.12,82044.72,0.0,0.92796,4e-05,10.83151]
[1778453858737,41.12,82041.59,0.0,0.92783,4e-05,10.84648]
[1778453860751,41.12,82048.73,0.0,0.92812,4e-05,10.81369]
[1778453865786,41.12,82048.58,0.0,0.9281,4e-05,10.81632]
[1778453866793,41.12,82040.14,0.0,0.92773,4e-05,10.85693]
[1778453868808,41.13,82038.65,0.0,0.92767,4e-05,10.86453]
[1778453869814,41.13,82049.31,0.0,0.92812,4e-05,10.81399]
[1778453870821,41.13,82049.45,0.0,0.92812,4e-05,10.81346]
[1778453873182,41.13,82049.07,0.0,0.92811,4e-05,10.81499]
[1778453873309,41.13,82049.07,0.0,0.92811,4e-05,10.81499]
[1778453875861,41.13,82056.2,0.0,0.9284,4e-05,10.78173]
[1778453880895,41.13,82056.27,0.0,0.92841,4e-05,10.78055]
[1778453881066,41.13,82056.27,0.0,0.92841,4e-05,10.78055]
[1778453881163,41.12,82055.62,0.0,0.92839,4e-05,10.7834]
[1778453881861,41.12,82055.62,0.0,0.92839,4e-05,10.7834]
[1778453882059,41.12,82055.62,0.0,0.92839,4e-05,10.7834]
[1778453883194,41.12,82054.38,0.0,0.92833,4e-05,10.78944]
[1778453883937,41.13,82062.67,0.0,0.92868,4e-05,10.7505]
[1778453884944,41.13,82054.99,0.0,0.92836,4e-05,10.78703]
[1778453886967,41.13,82054.96,0.0,0.92836,4e-05,10.78693]
[1778453893000,41.13,82033.95,0.0,0.92746,4e-05,10.8878]
[1778453894007,41.13,82028.28,0.0,0.92721,4e-05,10.91507]
[1778453896021,41.13,82021.81,0.0,0.92693,4e-05,10.94653]
[1778453900049,41.13,82033.22,0.0,0.92741,4e-05,10.89336]
[1778453902063,41.13,82026.55,0.0,0.92712,4e-05,10.92565]
[1778453903750,41.13,82024.96,0.0,0.92705,4e-05,10.93346]
[1778453903816,41.13,82024.96,0.0,0.92705,4e-05,10.93346]
[1778453904077,41.13,82025.93,0.0,0.92709,4e-05,10.92874]
[1778453909112,41.13,82025.19,0.0,0.92705,4e-05,10.93328]
[1778453911009,41.14,82025.42,0.0,0.92706,4e-05,10.93254]
[1778453911059,41.14,82025.42,0.0,0.92706,4e-05,10.93254]
[1778453916162,41.14,82022.93,0.0,0.92695,4e-05,10.94305]
[1778453917033,41.14,82022.93,0.0,0.92695,4e-05,10.94305]
[1778453917063,41.14,82022.93,0.0,0.92695,4e-05,10.94305]
[1778453917431,41.14,82022.93,0.0,0.92695,4e-05,10.94305]
[1778453917480,41.14,82022.57,0.0,0.92693,4e-05,10.94543]
[1778453917563,41.14,82022.57,0.0,0.92693,4e-05,10.94543]
[1778453923211,41.14,82022.38,0.0,0.92691,4e-05,10.94795]
[1778453923973,41.14,82022.38,0.0,0.92691,4e-05,10.94795]
[1778453924066,41.14,82022.38,0.0,0.92691,4e-05,10.94795]
[1778453924218,41.14,82022.16,0.0,0.9269,4e-05,10.94931]
[1778453925279,41.14,82022.16,0.0,0.9269,4e-05,10.94931]
[1778453925308,41.14,82022.16,0.0,0.9269,4e-05,10.94931]
[1778453929254,41.15,82031.29,0.0,0.92728,4e-05,10.90728]
[1778453930708,41.15,82031.83,0.0,0.9273,4e-05,10.90458]
[1778453930811,41.15,82031.83,0.0,0.9273,4e-05,10.90458]
[1778453931268,41.15,82031.09,0.0,0.92727,4e-05,10.90804]
[1778453932018,41.15,82031.09,0.0,0.92727,4e-05,10.90804]
[1778453932060,41.15,82031.09,0.0,0.92727,4e-05,10.90804]
[1778453935296,41.15,82022.51,0.0,0.9269,4e-05,10.94912]
[1778453936804,41.15,82024.36,0.0,0.92698,4e-05,10.94066]
[1778453937074,41.15,82024.36,0.0,0.92698,4e-05,10.94066]
[1778453937310,41.15,82023.42,0.0,0.92693,4e-05,10.94546]
[1778453938317,41.15,82016.95,0.0,0.92665,4e-05,10.97666]
[1778453941338,41.15,82027.28,0.0,0.92709,4e-05,10.92825]
[1778453943555,41.15,82028.16,0.0,0.92712,4e-05,10.92435]
[1778453943817,41.15,82027.89,0.0,0.92711,4e-05,10.92599]
[1778453948387,41.15,82018.09,0.0,0.92667,4e-05,10.97479]
[1778453950401,41.16,82024.72,0.0,0.92695,4e-05,10.94374]
[1778453950760,41.16,82024.72,0.0,0.92695,4e-05,10.94374]
[1778453950812,41.16,82024.72,0.0,0.92695,4e-05,10.94374]
[1778453951408,41.16,82025.46,0.0,0.92698,4e-05,10.94054]
[1778453952285,41.16,82025.46,0.0,0.92698,4e-05,10.94054]
[1778453952310,41.16,82025.46,0.0,0.92698,4e-05,10.94054]
[1778453955436,41.16,82017.3,0.0,0.92662,4e-05,10.98068]
[1778453956645,41.16,82019.0,0.0,0.92669,4e-05,10.97283]
[1778453956809,41.16,82019.0,0.0,0.92669,4e-05,10.97283]
[1778453956883,41.16,82019.0,0.0,0.92669,4e-05,10.97283]
[1778453957065,41.16,82019.0,0.0,0.92669,4e-05,10.97283]
[1778453957451,41.16,82021.75,0.0,0.92681,4e-05,10.95989]
[1778453959465,41.16,82013.51,0.0,0.92645,4e-05,10.99969]
[1778453960472,41.16,81998.88,0.0,0.92582,4e-05,11.06995]
[1778453961481,41.16,81995.59,0.0,0.92567,4e-05,11.08586]
[1778453966514,41.16,81996.97,0.0,0.92573,4e-05,11.07969]
[1778453967816,41.16,81996.52,0.0,0.92571,4e-05,11.08196]
[1778453968068,41.16,81996.52,0.0,0.92571,4e-05,11.08196]
[1778453968528,41.16,81995.46,0.0,0.92566,4e-05,11.08714]
[1778453969013,41.16,81995.46,0.0,0.92566,4e-05,11.08714]
[1778453969062,41.16,81995.46,0.0,0.92566,4e-05,11.08714]
[1778453970542,41.16,82005.02,0.0,0.92607,4e-05,11.04153]
[1778453972821,41.16,82005.61,0.0,0.92611,4e-05,11.03559]
[1778453973074,41.16,82005.61,0.0,0.92611,4e-05,11.03559]
[1778453973286,41.16,82005.61,0.0,0.92611,4e-05,11.03559]
[1778453973314,41.16,82005.61,0.0,0.92611,4e-05,11.03559]
[1778453973565,41.16,82004.82,0.0,0.92608,4e-05,11.03955]
[1778453977063,41.16,82003.33,0.0,0.92601,4e-05,11.04719]
[1778453977594,41.16,81993.92,0.0,0.9256,4e-05,11.09245]
[1778453978601,41.16,81992.83,0.0,0.92555,4e-05,11.09776]
[1778453978784,41.16,81992.83,0.0,0.92555,4e-05,11.09776]
[1778453978812,41.16,81992.83,0.0,0.92555,4e-05,11.09776]
[1778453979827,41.16,81992.83,0.0,0.92555,4e-05,11.09776]
[1778453980061,41.16,81992.83,0.0,0.92555,4e-05,11.09776]
[1778453980063,41.16,81991.99,0.0,0.92552,4e-05,11.10187]
[1778453981624,41.17,81987.08,0.0,0.9253,4e-05,11.12555]
[1778453984645,41.17,81974.13,0.0,0.92474,4e-05,11.18795]
[1778453985652,41.17,81971.84,0.0,0.92464,4e-05,11.19892]
[1778453989126,41.16,81975.44,0.0,0.9248,4e-05,11.18138]
[1778453989680,41.16,82016.74,0.0,0.92659,4e-05,10.98317]
[1778453990687,41.16,82020.38,0.0,0.92674,4e-05,10.96606]
[1778453992814,41.17,82023.32,0.0,0.92686,4e-05,10.95232]
[1778453995723,41.17,82027.81,0.0,0.92705,4e-05,10.93176]
[1778453999750,41.17,82033.54,0.0,0.92728,4e-05,10.90536]
[1778454000757,41.17,82039.69,0.0,0.92755,4e-05,10.87608]
[1778454001764,41.17,82059.5,0.0,0.92839,4e-05,10.78182]
[1778454003024,41.17,82059.5,0.0,0.92839,4e-05,10.78182]
[1778454003075,41.17,82067.15,0.0,0.92871,4e-05,10.74545]
[1778454003798,41.17,82088.7,0.0,0.92961,4e-05,10.64384]
[1778454004805,41.17,82111.88,0.0,0.93057,4e-05,10.5353]
[1778454005868,41.17,82152.91,0.0,0.93224,4e-05,10.34469]
[1778454006986,41.17,82152.91,0.0,0.93224,4e-05,10.34469]
[1778454007401,41.17,82152.91,0.0,0.93224,4e-05,10.34469]
[1778454007472,41.17,82152.91,0.0,0.93224,4e-05,10.34469]
[1778454007585,41.17,82213.71,0.0,0.93465,4e-05,10.06595]
[1778454008849,41.18,82231.67,0.0,0.93531,4e-05,9.98923]
[1778454009855,41.18,82239.2,0.0,0.93559,4e-05,9.95663]
[1778454011049,41.18,82239.2,0.0,0.93559,4e-05,9.95663]
[1778454011108,41.18,82240.23,0.0,0.93561,4e-05,9.95403]
[1778454011869,41.19,82247.05,0.0,0.93585,4e-05,9.92533]
[1778454013090,41.19,82247.05,0.0,0.93585,4e-05,9.92533]
[1778454013095,41.19,82245.7,0.0,0.93578,4e-05,9.93401]
[1778454015994,41.2,82247.94,0.0,0.93584,4e-05,9.9266]
[1778454016057,41.2,82228.18,0.0,0.93508,4e-05,10.01626]
[1778454016912,41.2,82197.93,0.0,0.93389,4e-05,10.15412]
[1778454017919,41.2,82188.21,0.0,0.9335,4e-05,10.1996]
[1778454018926,41.2,82176.49,0.0,0.93303,4e-05,10.25368]
[1778454019893,41.2,82176.49,0.0,0.93303,4e-05,10.25368]
[1778454019933,41.2,82159.54,0.0,0.93235,4e-05,10.33243]
[1778454021084,41.2,82159.54,0.0,0.93235,4e-05,10.33243]
[1778454021324,41.2,82159.54,0.0,0.93235,4e-05,10.33243]
[1778454021344,41.2,82144.98,0.0,0.93175,4e-05,10.40081]
[1778454022095,41.2,82144.98,0.0,0.93175,4e-05,10.40081]
[1778454022127,41.2,82133.85,0.0,0.9313,4e-05,10.45278]
[1778454023567,41.2,82133.85,0.0,0.9313,4e-05,10.45278]
[1778454023587,41.2,82126.68,0.0,0.931,4e-05,10.48637]
[1778454024972,41.2,82119.79,0.0,0.93072,4e-05,10.51866]
[1778454025976,41.2,82108.95,0.0,0.93027,4e-05,10.56948]
[1778454026983,41.2,82103.28,0.0,0.93004,4e-05,10.59615]
[1778454028397,41.21,82100.83,0.0,0.92993,4e-05,10.60772]
[1778454030085,41.21,82098.13,0.0,0.92982,4e-05,10.62036]
[1778454030316,41.21,82098.13,0.0,0.92982,4e-05,10.62036]
[1778454030411,41.21,82096.47,0.0,0.92975,4e-05,10.62815]
[1778454033048,41.21,82082.28,0.0,0.92919,4e-05,10.69133]
[1778454034075,41.2,82072.19,0.0,0.92876,4e-05,10.73879]
[1778454035896,41.2,82072.19,0.0,0.92876,4e-05,10.73879]
[1778454035082,41.2,82077.66,0.0,0.92899,4e-05,10.71303]
[1778454036115,41.21,82107.26,0.0,0.93022,4e-05,10.57447]
[1778454037124,41.21,82119.52,0.0,0.93072,4e-05,10.51711]
[1778454038131,41.21,82111.62,0.0,0.9304,4e-05,10.55419]
[1778454039744,41.21,82111.31,0.0,0.93038,4e-05,10.55575]
[1778454040145,41.21,82128.52,0.0,0.93109,4e-05,10.47566]
[1778454041153,41.21,82129.87,0.0,0.93114,4e-05,10.46961]
[1778454043586,41.21,82128.9,0.0,0.9311,4e-05,10.47437]
[1778454043668,41.21,82127.49,0.0,0.93104,4e-05,10.48116]
[1778454043836,41.21,82127.49,0.0,0.93104,4e-05,10.48116]
[1778454044173,41.21,82128.4,0.0,0.93107,4e-05,10.47715]
[1778454045180,41.21,82135.92,0.0,0.93138,4e-05,10.44245]
[1778454046630,41.21,82135.92,0.0,0.93138,4e-05,10.44245]
[1778454046721,41.21,82163.04,0.0,0.93247,4e-05,10.31728]
[1778454047221,41.21,82189.89,0.0,0.93354,4e-05,10.19438]
[1778454048229,41.21,82192.88,0.0,0.93365,4e-05,10.18138]
[1778454050580,41.21,82194.12,0.0,0.9337,4e-05,10.17595]
[1778454050658,41.21,82190.05,0.0,0.93353,4e-05,10.19483]
[1778454051249,41.21,82169.28,0.0,0.9327,4e-05,10.29089]
[1778454052256,41.21,82182.97,0.0,0.93324,4e-05,10.2285]
[1778454053264,41.22,82187.69,0.0,0.93342,4e-05,10.20749]
[1778454055284,41.22,82198.06,0.0,0.93383,4e-05,10.16092]
[1778454056291,41.22,82211.9,0.0,0.93437,4e-05,10.09805]
[1778454057298,41.22,82190.57,0.0,0.93352,4e-05,10.19585]
[1778454058305,41.22,82189.38,0.0,0.93348,4e-05,10.20152]
[1778454059677,41.22,82189.38,0.0,0.93348,4e-05,10.20152]
[1778454059687,41.22,82189.17,0.0,0.93346,4e-05,10.20317]
[1778454061326,41.22,82180.11,0.0,0.93309,4e-05,10.24607]
[1778454062333,41.22,82173.79,0.0,0.93283,4e-05,10.27572]
[1778454064185,41.22,82171.23,0.0,0.93273,4e-05,10.28805]
[1778454064356,41.23,82196.95,0.0,0.93374,4e-05,10.17062]
[1778454065358,41.23,82203.26,0.0,0.93399,4e-05,10.14206]
[1778454067372,41.23,82203.17,0.0,0.93398,4e-05,10.14358]
[1778454067969,41.23,82203.17,0.0,0.93398,4e-05,10.14358]
[1778454068379,41.23,82190.36,0.0,0.93347,4e-05,10.20245]
[1778454069386,41.23,82174.64,0.0,0.93284,4e-05,10.27479]
[1778454070095,41.23,82174.64,0.0,0.93284,4e-05,10.27479]
[1778454070393,41.23,82170.73,0.0,0.93268,4e-05,10.29333]
[1778454073601,41.23,82171.41,0.0,0.9327,4e-05,10.29125]
[1778454073690,41.23,82168.72,0.0,0.93259,4e-05,10.30415]
[1778454078083,41.24,82166.85,0.0,0.9325,4e-05,10.31479]
[1778454078323,41.24,82166.85,0.0,0.9325,4e-05,10.31479]
[1778454078449,41.24,82149.85,0.0,0.93181,4e-05,10.39376]
[1778454079456,41.24,82149.65,0.0,0.9318,4e-05,10.39505]
[1778454080463,41.24,82156.51,0.0,0.93207,4e-05,10.36371]
[1778454081470,41.24,82150.45,0.0,0.93182,4e-05,10.39213]
[1778454083485,41.24,82129.45,0.0,0.93096,4e-05,10.49024]
[1778454083839,41.24,82129.45,0.0,0.93096,4e-05,10.49024]
[1778454084071,41.24,82129.45,0.0,0.93096,4e-05,10.49024]
[1778454084492,41.24,82117.52,0.0,0.93047,4e-05,10.546]
[1778454085499,41.24,82111.42,0.0,0.93022,4e-05,10.57459]
[1778454087513,41.24,82109.12,0.0,0.93013,4e-05,10.58547]
[1778454088077,41.24,82109.12,0.0,0.93013,4e-05,10.58547]
[1778454088522,41.24,82105.93,0.0,0.92999,4e-05,10.60044]
[1778454089528,41.24,82126.01,0.0,0.93082,4e-05,10.50682]
[1778454090535,41.24,82133.15,0.0,0.93111,4e-05,10.47381]
[1778454092084,41.24,82132.32,0.0,0.93109,4e-05,10.47452]
[1778454092551,41.24,82149.87,0.0,0.9318,4e-05,10.39339]
[1778454093556,41.24,82159.88,0.0,0.9322,4e-05,10.34752]
[1778454094563,41.24,82158.91,0.0,0.93216,4e-05,10.35244]
[1778454095978,41.25,82159.2,0.0,0.93217,4e-05,10.35154]
[1778454096577,41.25,82162.32,0.0,0.93229,4e-05,10.33759]
[1778454099598,41.25,82153.34,0.0,0.93191,4e-05,10.38045]
[1778454101612,41.25,82163.92,0.0,0.93233,4e-05,10.33246]
[1778454102623,41.25,82168.43,0.0,0.93251,4e-05,10.31211]
[1778454103628,41.25,82176.18,0.0,0.93282,4e-05,10.27648]
[1778454105642,41.25,82175.57,0.0,0.93279,4e-05,10.27991]
[1778454109670,41.25,82181.07,0.0,0.93301,4e-05,10.25505]
[1778454110073,41.25,82181.07,0.0,0.93301,4e-05,10.25505]
[1778454111684,41.25,82192.05,0.0,0.93345,4e-05,10.20414]
[1778454112691,41.25,82201.67,0.0,0.93383,4e-05,10.15991]
[1778454113698,41.25,82209.33,0.0,0.93413,4e-05,10.12478]
[1778454114090,41.25,82209.33,0.0,0.93413,4e-05,10.12478]
[1778454114324,41.25,82209.33,0.0,0.93413,4e-05,10.12478]
[1778454114705,41.25,82206.87,0.0,0.93404,4e-05,10.13588]
[1778454117726,41.25,82202.22,0.0,0.93386,4e-05,10.15687]
[1778454122762,41.25,82201.07,0.0,0.93382,4e-05,10.16156]
[1778454125783,41.25,82206.93,0.0,0.93405,4e-05,10.13443]
[1778454126791,41.25,82227.11,0.0,0.93484,4e-05,10.04249]
[1778454128078,41.25,82230.36,0.0,0.93497,4e-05,10.02767]
[1778454128169,41.25,82230.36,0.0,0.93497,4e-05,10.02773]
[1778454129873,41.25,82257.88,0.0,0.93603,4e-05,9.9035]
[1778454130625,41.25,82257.88,0.0,0.93603,4e-05,9.9035]
[1778454130888,41.25,82278.76,0.0,0.93683,4e-05,9.8099]
[1778454131895,41.25,82343.39,0.0,0.93924,4e-05,9.52332]
[1778454132901,41.25,82354.81,0.0,0.93966,4e-05,9.47359]
[1778454133912,41.27,82366.96,0.0,0.94002,4e-05,9.42998]
[1778454134191,41.27,82366.96,0.0,0.94002,4e-05,9.42998]
[1778454134386,41.27,82366.96,0.0,0.94002,4e-05,9.42998]
[1778454134919,41.28,82353.94,0.0,0.93951,4e-05,9.49165]
[1778454135926,41.28,82356.47,0.0,0.9396,4e-05,9.4811]
[1778454136933,41.28,82343.22,0.0,0.93911,4e-05,9.53934]
[1778454137944,41.28,82329.55,0.0,0.9386,4e-05,9.60058]
[1778454138255,41.28,82329.55,0.0,0.9386,4e-05,9.60058]
[1778454138266,41.28,82329.55,0.0,0.93859,4e-05,9.60102]
[1778454139343,41.28,82329.55,0.0,0.93859,4e-05,9.60102]
[1778454139433,41.28,82316.49,0.0,0.93811,4e-05,9.65916]
[1778454140974,41.28,82307.4,0.0,0.93776,4e-05,9.70018]
[1778454141981,41.28,82300.26,0.0,0.93749,4e-05,9.7326]
[1778454144332,41.28,82297.64,0.0,0.93738,4e-05,9.74487]
[1778454144353,41.29,82311.81,0.0,0.93791,4e-05,9.68291]
[1778454145016,41.29,82340.85,0.0,0.93899,4e-05,9.55451]
[1778454146016,41.29,82361.65,0.0,0.93974,4e-05,9.46378]
[1778454147023,41.29,82360.14,0.0,0.93968,4e-05,9.47123]
[1778454148918,41.29,82360.14,0.0,0.93968,4e-05,9.47123]
[1778454148030,41.29,82355.5,0.0,0.93951,4e-05,9.49206]
[1778454149037,41.29,82352.69,0.0,0.9394,4e-05,9.50488]
[1778454152687,41.29,82351.05,0.0,0.93935,4e-05,9.50979]
[1778454152713,41.29,82351.05,0.0,0.93934,4e-05,9.51069]
[1778454153069,41.29,82312.56,0.0,0.93792,4e-05,9.68062]
[1778454155083,41.3,82306.75,0.0,0.93768,4e-05,9.70853]
[1778454156387,41.3,82306.75,0.0,0.93768,4e-05,9.70853]
[1778454156463,41.3,82298.58,0.0,0.93737,4e-05,9.74547]
[1778454157097,41.3,82309.42,0.0,0.93777,4e-05,9.69778]
[1778454158582,41.3,82309.42,0.0,0.93777,4e-05,9.69778]
[1778454158669,41.3,82316.33,0.0,0.93803,4e-05,9.66773]
[1778454164147,41.31,82307.05,0.0,0.93765,4e-05,9.71275]
[1778454165154,41.31,82295.34,0.0,0.9372,4e-05,9.76545]
[1778454166576,41.31,82295.34,0.0,0.9372,4e-05,9.76545]
[1778454166818,41.31,82295.34,0.0,0.9372,4e-05,9.76545]
[1778454166888,41.31,82286.12,0.0,0.93685,4e-05,9.80709]
[1778454167168,41.31,82290.03,0.0,0.93699,4e-05,9.79004]
[1778454169182,41.31,82285.3,0.0,0.93681,4e-05,9.81204]
[1778454170581,41.31,82285.3,0.0,0.93681,4e-05,9.81204]
[1778454170660,41.31,82281.86,0.0,0.93667,4e-05,9.82783]
[1778454171196,41.31,82276.78,0.0,0.93648,4e-05,9.85095]
[1778454172205,41.32,82281.53,0.0,0.93665,4e-05,9.83002]
[1778454174957,41.32,82285.32,0.0,0.9368,4e-05,9.81344]
[1778454175462,41.32,82333.74,0.0,0.93861,4e-05,9.59876]
[1778454176233,41.32,82349.16,0.0,0.93918,4e-05,9.53125]
[1778454177240,41.32,82348.02,0.0,0.93913,4e-05,9.537]
[1778454178749,41.32,82348.02,0.0,0.93913,4e-05,9.537]
[1778454178797,41.32,82356.47,0.0,0.93943,4e-05,9.50031]
[1778454180829,41.32,82360.37,0.0,0.93958,4e-05,9.48319]
[1778454180870,41.32,82349.31,0.0,0.93917,4e-05,9.53174]
[1778454181268,41.32,82351.7,0.0,0.93926,4e-05,9.52117]
[1778454182275,41.32,82343.75,0.0,0.93897,4e-05,9.55607]
[1778454184293,41.32,82338.62,0.0,0.93878,4e-05,9.57841]
[1778454186819,41.32,82342.87,0.0,0.93894,4e-05,9.55954]
[1778454186855,41.32,82340.81,0.0,0.93886,4e-05,9.56849]
[1778454187314,41.32,82323.32,0.0,0.93821,4e-05,9.64608]
[1778454188321,41.32,82306.53,0.0,0.93758,4e-05,9.72102]
[1778454189328,41.32,82305.89,0.0,0.93755,4e-05,9.72422]
[1778454190809,41.32,82305.89,0.0,0.93755,4e-05,9.72422]
[1778454194363,41.32,82314.12,0.0,0.93785,4e-05,9.68939]
[1778454195371,41.32,82319.11,0.0,0.93803,4e-05,9.66767]
[1778454196821,41.32,82319.11,0.0,0.93803,4e-05,9.66767]
[1778454198391,41.33,82311.72,0.0,0.93774,4e-05,9.70173]
[1778454199860,41.33,82311.72,0.0,0.93774,4e-05,9.70173]
[1778454200064,41.33,82311.57,0.0,0.93773,4e-05,9.70276]
[1778454200407,41.33,82305.27,0.0,0.93749,4e-05,9.73132]
[1778454201588,41.33,82305.27,0.0,0.93749,4e-05,9.73132]
[1778454201666,41.33,82305.57,0.0,0.9375,4e-05,9.7305]
[1778454203697,41.33,82308.2,0.0,0.93759,4e-05,9.71932]
[1778454203812,41.33,82308.2,0.0,0.93759,4e-05,9.71932]
[1778454203910,41.33,82313.75,0.0,0.9378,4e-05,9.69478]
[1778454204449,41.33,82319.07,0.0,0.938,4e-05,9.67134]
[1778454205454,41.33,82331.11,0.0,0.93845,4e-05,9.61825]
[1778454206461,41.33,82327.56,0.0,0.93831,4e-05,9.63421]
[1778454207471,41.33,82318.88,0.0,0.93798,4e-05,9.67322]
[1778454208352,41.33,82318.88,0.0,0.93798,4e-05,9.67322]
[1778454208561,41.33,82318.88,0.0,0.93798,4e-05,9.67322]
[1778454209485,41.33,82328.27,0.0,0.93833,4e-05,9.63272]
[1778454210798,41.33,82328.27,0.0,0.93833,4e-05,9.63272]
[1778454210815,41.33,82328.27,0.0,0.93833,4e-05,9.63272]
[1778454210826,41.34,82325.13,0.0,0.93821,4e-05,9.64679]
[1778454211500,41.34,82319.77,0.0,0.93802,4e-05,9.66788]
[1778454213699,41.34,82316.4,0.0,0.93789,4e-05,9.683]
[1778454213811,41.34,82316.4,0.0,0.93789,4e-05,9.683]
[1778454213852,41.34,82316.54,0.0,0.9379,4e-05,9.68254]
[1778454217542,41.34,82308.56,0.0,0.93759,4e-05,9.71856]
[1778454218341,41.34,82308.56,0.0,0.93759,4e-05,9.71856]
[1778454218563,41.34,82308.56,0.0,0.93759,4e-05,9.71856]
[1778454222906,41.34,82311.26,0.0,0.93769,4e-05,9.70739]
[1778454223060,41.34,82311.26,0.0,0.93769,4e-05,9.70739]
[1778454223008,41.34,82305.8,0.0,0.93748,4e-05,9.73177]
[1778454223820,41.34,82305.8,0.0,0.93748,4e-05,9.73177]
[1778454223945,41.34,82305.8,0.0,0.93748,4e-05,9.73177]
[1778454223962,41.34,82307.11,0.0,0.93753,4e-05,9.72601]
[1778454224593,41.34,82313.01,0.0,0.93775,4e-05,9.69989]
[1778454225925,41.34,82313.01,0.0,0.93775,4e-05,9.69989]
[1778454226025,41.34,82293.3,0.0,0.93701,4e-05,9.78771]
[1778454226610,41.34,82266.41,0.0,0.93598,4e-05,9.9085]
[1778454227623,41.34,82264.57,0.0,0.93591,4e-05,9.91699]
[1778454228624,41.34,82247.32,0.0,0.93524,4e-05,9.99489]
[1778454229715,41.34,82247.32,0.0,0.93524,4e-05,9.99489]
[1778454229716,41.34,82240.31,0.0,0.93497,4e-05,10.02665]
[1778454232652,41.34,82232.85,0.0,0.93468,4e-05,10.06053]
[1778454233659,41.34,82221.06,0.0,0.93422,4e-05,10.11401]
[1778454234666,41.34,82220.05,0.0,0.93418,4e-05,10.11849]
[1778454236680,41.34,82228.59,0.0,0.93452,4e-05,10.07948]
[1778454239701,41.34,82223.6,0.0,0.93432,4e-05,10.10191]
[1778454241715,41.34,82231.38,0.0,0.93463,4e-05,10.06642]
[1778454242724,41.34,82238.96,0.0,0.93492,4e-05,10.03205]
[1778454243731,41.34,82243.83,0.0,0.93511,4e-05,10.01006]
[1778454244309,41.34,82243.83,0.0,0.93511,4e-05,10.01006]
[1778454244430,41.34,82243.83,0.0,0.93511,4e-05,10.01006]
[1778454244740,41.34,82236.66,0.0,0.93483,4e-05,10.04254]
[1778454245747,41.34,82242.03,0.0,0.93504,4e-05,10.01826]
[1778454247000,41.34,82242.03,0.0,0.93504,4e-05,10.01826]
[1778454249227,41.34,82243.75,0.0,0.93511,4e-05,10.01066]
[1778454249335,41.34,82243.75,0.0,0.93511,4e-05,10.01066]
[1778454249622,41.34,82243.75,0.0,0.93511,4e-05,10.01066]
[1778454249776,41.34,82243.09,0.0,0.93508,4e-05,10.0137]
[1778454251790,41.34,82235.58,0.0,0.93479,4e-05,10.04778]
[1778454252328,41.34,82235.58,0.0,0.93479,4e-05,10.04778]
[1778454252559,41.34,82235.58,0.0,0.93479,4e-05,10.04778]
[1778454253806,41.34,82227.66,0.0,0.93448,4e-05,10.08366]
[1778454254323,41.34,82227.66,0.0,0.93448,4e-05,10.08366]
[1778454254561,41.34,82227.66,0.0,0.93448,4e-05,10.08366]
[1778454254813,41.34,82222.17,0.0,0.93426,4e-05,10.10852]
[1778454257071,41.34,82221.78,0.0,0.93425,4e-05,10.1102]
[1778454257321,41.34,82220.64,0.0,0.93421,4e-05,10.11528]
[1778454258853,41.34,82213.23,0.0,0.93392,4e-05,10.14877]
[1778454259855,41.34,82207.63,0.0,0.9337,4e-05,10.17413]
[1778454261870,41.34,82226.46,0.0,0.93444,4e-05,10.08807]
[1778454262137,41.34,82226.46,0.0,0.93444,4e-05,10.08807]
[1778454262876,41.34,82223.76,0.0,0.93434,4e-05,10.10027]
[1778454263883,41.34,82231.46,0.0,0.93464,4e-05,10.06525]
[1778454266199,41.34,82228.98,0.0,0.93454,4e-05,10.07644]
[1778454266313,41.34,82228.98,0.0,0.93454,4e-05,10.07644]
[1778454266904,41.34,82226.4,0.0,0.93444,4e-05,10.0881]
[1778454269925,41.34,82232.62,0.0,0.93468,4e-05,10.05975]
[1778454270937,41.34,82244.34,0.0,0.93514,4e-05,10.00671]
[1778454271943,41.34,82250.2,0.0,0.93539,4e-05,9.97699]
[1778454272950,41.34,82241.88,0.0,0.93506,4e-05,10.01468]
[1778454274009,41.34,82241.88,0.0,0.93506,4e-05,10.01468]
[1778454274732,41.34,82240.11,0.0,0.93499,4e-05,10.02274]
[1778454276271,41.34,82240.61,0.0,0.93501,4e-05,10.02057]
[1778454276982,41.34,82219.78,0.0,0.9342,4e-05,10.11506]
[1778454277989,41.34,82217.23,0.0,0.9341,4e-05,10.12656]
[1778454278996,41.34,82227.9,0.0,0.93452,4e-05,10.07797]
[1778454280065,41.34,82227.9,0.0,0.93452,4e-05,10.07797]
[1778454280122,41.34,82239.23,0.0,0.93496,4e-05,10.0266]
[1778454281010,41.34,82239.24,0.0,0.93496,4e-05,10.02659]
[1778454282017,41.34,82243.66,0.0,0.93513,4e-05,10.00666]
[1778454283024,41.34,82248.54,0.0,0.93532,4e-05,9.9847]
[1778454285038,41.34,82253.54,0.0,0.93551,4e-05,9.9624]
[1778454287052,41.34,82258.09,0.0,0.93568,4e-05,9.94221]
[1778454288062,41.34,82258.09,0.0,0.93568,4e-05,9.94221]
[1778454288115,41.34,82249.82,0.0,0.93536,4e-05,9.97967]
[1778454289734,41.34,82248.18,0.0,0.9353,4e-05,9.98719]
[1778454289814,41.34,82248.18,0.0,0.9353,4e-05,9.98719]
[1778454290073,41.34,82249.32,0.0,0.93534,4e-05,9.98216]
[1778454292702,41.34,82250.25,0.0,0.93537,4e-05,9.97823]
[1778454292811,41.34,82250.25,0.0,0.93537,4e-05,9.97823]
[1778454293094,41.34,82249.28,0.0,0.93534,4e-05,9.98273]
[1778454296117,41.34,82237.3,0.0,0.93487,4e-05,10.03724]
[1778454297133,41.34,82224.91,0.0,0.93439,4e-05,10.09343]
[1778454298061,41.34,82224.91,0.0,0.93439,4e-05,10.09343]
[1778454298137,41.34,82222.39,0.0,0.93429,4e-05,10.10482]
[1778454299813,41.34,82222.15,0.0,0.93428,4e-05,10.10583]
[1778454300067,41.34,82222.15,0.0,0.93428,4e-05,10.10583]
[1778454300151,41.34,82220.32,0.0,0.93421,4e-05,10.11406]
[1778454301158,41.34,82232.61,0.0,0.93469,4e-05,10.05819]
[1778454302165,41.34,82242.9,0.0,0.93509,4e-05,10.01162]
[1778454303173,41.34,82251.96,0.0,0.93544,4e-05,9.97079]
[1778454304946,41.34,82253.97,0.0,0.93551,4e-05,9.96202]
[1778454308207,41.34,82264.97,0.0,0.93593,4e-05,9.91298]
[1778454310222,41.34,82265.83,0.0,0.93596,4e-05,9.90951]
[1778454311229,41.34,82280.31,0.0,0.93651,4e-05,9.84481]
[1778454313244,41.35,82280.1,0.0,0.9365,4e-05,9.84633]
[1778454314250,41.35,82270.21,0.0,0.93612,4e-05,9.891]
[1778454316114,41.35,82270.21,0.0,0.93612,4e-05,9.891]
[1778454316158,41.35,82261.59,0.0,0.93579,4e-05,9.93033]
[1778454319111,41.35,82258.3,0.0,0.93566,4e-05,9.94533]
[1778454319163,41.35,82263.56,0.0,0.93586,4e-05,9.92201]
[1778454319309,41.35,82263.56,0.0,0.93586,4e-05,9.92201]
[1778454320292,41.35,82272.56,0.0,0.9362,4e-05,9.8818]
[1778454322306,41.35,82276.9,0.0,0.93636,4e-05,9.86285]
[1778454323461,41.35,82276.9,0.0,0.93636,4e-05,9.86285]
[1778454323562,41.35,82282.07,0.0,0.93656,4e-05,9.83987]
[1778454324313,41.35,82282.07,0.0,0.93656,4e-05,9.83987]
[1778454326335,41.35,82296.82,0.0,0.93712,4e-05,9.77386]
[1778454327341,41.35,82301.14,0.0,0.93728,4e-05,9.75455]
[1778454328348,41.35,82290.24,0.0,0.93687,4e-05,9.80316]
[1778454329804,41.35,82290.24,0.0,0.93687,4e-05,9.80316]
[1778454330060,41.35,82290.24,0.0,0.93687,4e-05,9.80316]
[1778454330161,41.35,82288.84,0.0,0.93682,4e-05,9.80943]
[1778454335407,41.35,82287.26,0.0,0.93678,4e-05,9.81296]
[1778454335559,41.35,82291.82,0.0,0.93695,4e-05,9.79255]
[1778454336774,41.35,82291.82,0.0,0.93695,4e-05,9.79255]
[1778454337411,41.35,82302.79,0.0,0.93736,4e-05,9.74364]
[1778454338301,41.35,82302.79,0.0,0.93736,4e-05,9.74364]
[1778454338317,41.35,82302.79,0.0,0.93736,4e-05,9.74364]
[1778454338421,41.35,82311.06,0.0,0.93767,4e-05,9.70695]
[1778454339426,41.35,82324.29,0.0,0.93817,4e-05,9.64844]
[1778454340433,41.35,82324.44,0.0,0.93817,4e-05,9.64798]
[1778454341440,41.35,82349.52,0.0,0.9391,4e-05,9.53763]
[1778454342447,41.35,82348.88,0.0,0.93907,4e-05,9.54083]
[1778454343454,41.35,82341.38,0.0,0.93879,4e-05,9.57421]
[1778454345468,41.35,82338.8,0.0,0.93869,4e-05,9.58622]
[1778454349499,41.36,82331.34,0.0,0.9384,4e-05,9.62041]
[1778454350922,41.36,82331.34,0.0,0.9384,4e-05,9.62041]
[1778454351061,41.36,82331.34,0.0,0.9384,4e-05,9.62041]
[1778454351137,41.36,82326.61,0.0,0.93823,4e-05,9.64157]
[1778454352519,41.36,82317.74,0.0,0.93789,4e-05,9.68128]
[1778454353539,41.36,82313.5,0.0,0.93773,4e-05,9.70024]
[1778454354542,41.36,82304.75,0.0,0.9374,4e-05,9.73924]
[1778454355549,41.36,82299.4,0.0,0.9372,4e-05,9.76311]
[1778454357990,41.36,82296.61,0.0,0.93709,4e-05,9.77556]
[1778454358060,41.36,82296.61,0.0,0.93709,4e-05,9.77556]
[1778454358091,41.36,82295.93,0.0,0.93707,4e-05,9.77902]
[1778454359064,41.36,82295.93,0.0,0.93707,4e-05,9.77902]
[1778454361071,41.36,82293.02,0.0,0.93696,4e-05,9.79197]
[1778454361157,41.36,82297.58,0.0,0.93713,4e-05,9.77161]
[1778454361591,41.36,82303.64,0.0,0.93736,4e-05,9.74465]
[1778454363727,41.36,82301.23,0.0,0.93727,4e-05,9.75543]
[1778454363811,41.36,82301.23,0.0,0.93727,4e-05,9.75543]
[1778454363823,41.36,82313.35,0.0,0.93772,4e-05,9.70161]
[1778454365061,41.36,82313.35,0.0,0.93772,4e-05,9.70161]
[1778454365134,41.36,82313.35,0.0,0.93772,4e-05,9.70161]
[1778454365163,41.36,82317.11,0.0,0.93786,4e-05,9.68489]
[1778454365619,41.36,82325.62,0.0,0.93818,4e-05,9.6472]
[1778454367636,41.36,82333.24,0.0,0.93847,4e-05,9.613]
[1778454369984,41.36,82335.97,0.0,0.93857,4e-05,9.60074]
[1778454370067,41.36,82335.97,0.0,0.93857,4e-05,9.60074]
[1778454370141,41.36,82337.35,0.0,0.93862,4e-05,9.59445]
[1778454371661,41.36,82348.37,0.0,0.93903,4e-05,9.54557]
[1778454373069,41.36,82348.37,0.0,0.93903,4e-05,9.54557]
[1778454373169,41.36,82358.51,0.0,0.93941,4e-05,9.50096]
[1778454373683,41.36,82369.19,0.0,0.9398,4e-05,9.45418]
[1778454374690,41.36,82366.1,0.0,0.93969,4e-05,9.46774]
[1778454375697,41.36,82360.69,0.0,0.93949,4e-05,9.49144]
[1778454376704,41.36,82350.47,0.0,0.93911,4e-05,9.53625]
[1778454377724,41.36,82348.54,0.0,0.93904,4e-05,9.54494]
[1778454378790,41.36,82348.54,0.0,0.93904,4e-05,9.54494]
[1778454378809,41.36,82348.54,0.0,0.93904,4e-05,9.54494]
[1778454379018,41.36,82347.91,0.0,0.93901,4e-05,9.5479]
[1778454379735,41.36,82343.24,0.0,0.93884,4e-05,9.56833]
[1778454381749,41.36,82352.74,0.0,0.9392,4e-05,9.52626]
[1778454382756,41.36,82358.13,0.0,0.93939,4e-05,9.50254]
[1778454384775,41.36,82351.22,0.0,0.93914,4e-05,9.53276]
[1778454385781,41.35,82343.57,0.0,0.93886,4e-05,9.5663]
[1778454387795,41.36,82331.49,0.0,0.93841,4e-05,9.61974]
[1778454388894,41.36,82331.49,0.0,0.93841,4e-05,9.61974]
[1778454389064,41.36,82331.49,0.0,0.93841,4e-05,9.61974]
[1778454389156,41.36,82332.89,0.0,0.93846,4e-05,9.61382]
[1778454392831,41.36,82329.41,0.0,0.93834,4e-05,9.62699]
[1778454397190,41.36,82329.36,0.0,0.93833,4e-05,9.62791]
[1778454397311,41.36,82329.0,0.0,0.93832,4e-05,9.62973]
[1778454401036,41.36,82326.56,0.0,0.93822,4e-05,9.64119]
[1778454401060,41.36,82326.56,0.0,0.93822,4e-05,9.64119]
[1778454401137,41.36,82328.35,0.0,0.93829,4e-05,9.63348]
[1778454401894,41.36,82320.14,0.0,0.93798,4e-05,9.67001]
[1778454402901,41.36,82301.64,0.0,0.93728,4e-05,9.75229]
[1778454403909,41.36,82298.87,0.0,0.93718,4e-05,9.76464]
[1778454404916,41.36,82294.74,0.0,0.93702,4e-05,9.78305]
[1778454405716,41.36,82294.74,0.0,0.93702,4e-05,9.78305]
[1778454405812,41.36,82294.74,0.0,0.93702,4e-05,9.78305]
[1778454405923,41.36,82294.06,0.0,0.93699,4e-05,9.78648]
[1778454407937,41.36,82290.31,0.0,0.93685,4e-05,9.80358]
[1778454411965,41.36,82285.35,0.0,0.93666,4e-05,9.82551]
[1778454412972,41.36,82277.23,0.0,0.93635,4e-05,9.86174]
[1778454414986,41.36,82277.81,0.0,0.93638,4e-05,9.85883]
[1778454418007,41.36,82268.11,0.0,0.93601,4e-05,9.90192]
[1778454419014,41.36,82262.56,0.0,0.9358,4e-05,9.92664]
[1778454422041,41.36,82271.19,0.0,0.93614,4e-05,9.88714]
[1778454424056,41.36,82258.48,0.0,0.93565,4e-05,9.94387]
[1778454425174,41.36,82251.49,0.0,0.93538,4e-05,9.9755]
[1778454426069,41.36,82246.91,0.0,0.9352,4e-05,9.99625]
[1778454431104,41.36,82244.98,0.0,0.93513,4e-05,10.00519]
[1778454431560,41.36,82244.98,0.0,0.93513,4e-05,10.00519]
[1778454431809,41.36,82244.98,0.0,0.93513,4e-05,10.00519]
[1778454433119,41.36,82238.97,0.0,0.93489,4e-05,10.03244]
[1778454434125,41.36,82231.71,0.0,0.93461,4e-05,10.0653]
[1778454435132,41.36,82223.69,0.0,0.9343,4e-05,10.10163]
[1778454435616,41.36,82223.69,0.0,0.9343,4e-05,10.10163]
[1778454435811,41.36,82223.69,0.0,0.9343,4e-05,10.10163]
[1778454436139,41.36,82222.04,0.0,0.93423,4e-05,10.10901]
[1778454441174,41.36,82228.21,0.0,0.93448,4e-05,10.0804]
[1778454442181,41.36,82233.13,0.0,0.93467,4e-05,10.05802]
[1778454443188,41.36,82239.01,0.0,0.9349,4e-05,10.03137]
[1778454445202,41.36,82233.48,0.0,0.93469,4e-05,10.05639]
[1778454446209,41.36,82228.28,0.0,0.93448,4e-05,10.07992]
[1778454447216,41.36,82222.2,0.0,0.93425,4e-05,10.10744]
[1778454448223,41.36,82217.69,0.0,0.93407,4e-05,10.12781]
[1778454450237,41.36,82223.69,0.0,0.93431,4e-05,10.10023]
[1778454452251,41.36,82229.15,0.0,0.93454,4e-05,10.07192]
[1778454453258,41.36,82233.3,0.0,0.93471,4e-05,10.05305]
[1778454455087,41.36,82232.34,0.0,0.93467,4e-05,10.05736]
[1778454455310,41.36,82232.34,0.0,0.93467,4e-05,10.05736]
[1778454456279,41.36,82248.96,0.0,0.93532,4e-05,9.98215]
[1778454457286,41.36,82250.76,0.0,0.93538,4e-05,9.9741]
[1778454457569,41.36,82250.76,0.0,0.93538,4e-05,9.9741]
[1778454457810,41.36,82250.76,0.0,0.93538,4e-05,9.9741]
[1778454458293,41.36,82250.36,0.0,0.93537,4e-05,9.97599]
[1778454460307,41.36,82240.94,0.0,0.935,4e-05,10.01867]
[1778454461314,41.36,82229.85,0.0,0.93457,4e-05,10.06889]
[1778454461788,41.36,82229.85,0.0,0.93457,4e-05,10.06889]
[1778454461809,41.36,82229.85,0.0,0.93457,4e-05,10.06889]
[1778454462321,41.36,82229.99,0.0,0.93458,4e-05,10.06819]
[1778454465356,41.36,82228.57,0.0,0.93452,4e-05,10.07443]
[1778454465564,41.36,82228.57,0.0,0.93452,4e-05,10.07443]
[1778454466690,41.36,82228.57,0.0,0.93452,4e-05,10.07435]
[1778454466810,41.36,82228.57,0.0,0.93452,4e-05,10.07435]
[1778454466911,41.36,82226.99,0.0,0.93446,4e-05,10.08143]
[1778454472391,41.36,82231.98,0.0,0.93466,4e-05,10.05838]
[1778454475287,41.36,82231.12,0.0,0.93463,4e-05,10.06219]
[1778454475310,41.36,82231.12,0.0,0.93463,4e-05,10.06219]
[1778454474405,41.36,82236.84,0.0,0.93485,4e-05,10.03624]
[1778454479440,41.36,82238.95,0.0,0.93493,4e-05,10.02658]
[1778454480562,41.36,82238.95,0.0,0.93493,4e-05,10.02658]
[1778454480808,41.36,82238.95,0.0,0.93493,4e-05,10.02658]
[1778454480935,41.36,82247.51,0.0,0.93527,4e-05,9.98789]
[1778454482461,41.36,82251.99,0.0,0.93544,4e-05,9.96774]
[1778454484889,41.36,82251.05,0.0,0.9354,4e-05,9.97203]
[1778454485063,41.36,82251.05,0.0,0.9354,4e-05,9.97203]
[1778454485737,41.36,82251.44,0.0,0.93542,4e-05,9.97044]
[1778454485811,41.36,82251.44,0.0,0.93542,4e-05,9.97044]
[1778454485838,41.36,82252.12,0.0,0.93544,4e-05,9.96746]
[1778454486489,41.36,82264.19,0.0,0.93591,4e-05,9.91315]
[1778454487497,41.36,82279.41,0.0,0.93649,4e-05,9.84499]
[1778454488503,41.36,82289.44,0.0,0.93687,4e-05,9.79991]
[1778454489510,41.36,82290.75,0.0,0.93692,4e-05,9.79394]
[1778454490517,41.36,82304.26,0.0,0.93743,4e-05,9.73381]
[1778454492531,41.36,82305.72,0.0,0.93748,4e-05,9.72755]
[1778454494545,41.36,82302.05,0.0,0.93734,4e-05,9.74406]
[1778454497169,41.36,82304.74,0.0,0.93744,4e-05,9.73213]
[1778454497311,41.36,82304.74,0.0,0.93744,4e-05,9.73213]
[1778454497566,41.36,82309.17,0.0,0.93761,4e-05,9.71251]
[1778454498573,41.36,82317.57,0.0,0.93792,4e-05,9.6754]
[1778454499807,41.36,82317.57,0.0,0.93792,4e-05,9.6754]
[1778454499880,41.36,82317.57,0.0,0.93792,4e-05,9.6754]
[1778454499925,41.36,82318.5,0.0,0.93796,4e-05,9.67144]
[1778454501594,41.36,82313.45,0.0,0.93777,4e-05,9.69411]
[1778454502601,41.36,82316.96,0.0,0.9379,4e-05,9.67867]
[1778454503608,41.36,82320.99,0.0,0.93805,4e-05,9.66096]
[1778454505557,41.36,82320.88,0.0,0.93804,4e-05,9.66162]
[1778454505807,41.36,82320.88,0.0,0.93804,4e-05,9.66162]
[1778454507636,41.36,82330.43,0.0,0.93839,4e-05,9.6199]
[1778454508643,41.36,82345.53,0.0,0.93895,4e-05,9.5536]
[1778454509650,41.36,82358.12,0.0,0.93941,4e-05,9.49868]
[1778454510657,41.36,82356.69,0.0,0.93935,4e-05,9.50539]
[1778454511664,41.36,82344.92,0.0,0.93893,4e-05,9.55466]
[1778454512671,41.36,82340.35,0.0,0.93876,4e-05,9.57512]
[1778454513622,41.36,82340.35,0.0,0.93876,4e-05,9.57512]
[1778454513808,41.36,82340.35,0.0,0.93876,4e-05,9.57512]
[1778454513819,41.36,82340.09,0.0,0.93875,4e-05,9.57657]
[1778454514685,41.36,82334.32,0.0,0.93853,4e-05,9.60231]
[1778454515692,41.36,82328.61,0.0,0.93832,4e-05,9.62778]
[1778454516699,41.37,82324.14,0.0,0.93815,4e-05,9.64776]
[1778454517706,41.37,82310.07,0.0,0.93762,4e-05,9.7103]
[1778454518717,41.37,82306.29,0.0,0.93747,4e-05,9.7276]
[1778454519724,41.37,82309.24,0.0,0.93759,4e-05,9.71456]
[1778454521739,41.37,82315.6,0.0,0.93782,4e-05,9.6873]
[1778454522746,41.37,82319.99,0.0,0.93797,4e-05,9.66912]
[1778454525767,41.38,82315.36,0.0,0.93776,4e-05,9.69404]
[1778454526774,41.38,82310.99,0.0,0.93759,4e-05,9.71453]
[1778454529795,41.39,82303.14,0.0,0.93727,4e-05,9.75153]
[1778454530802,41.39,82300.22,0.0,0.93716,4e-05,9.76454]
[1778454532188,41.39,82300.22,0.0,0.93716,4e-05,9.76454]
[1778454532312,41.39,82300.22,0.0,0.93716,4e-05,9.76454]
[1778454534266,41.39,82298.01,0.0,0.93708,4e-05,9.77437]
[1778454534371,41.39,82291.47,0.0,0.93683,4e-05,9.8035]
[1778454534833,41.38,82295.75,0.0,0.937,4e-05,9.78434]
[1778454535840,41.38,82299.87,0.0,0.93715,4e-05,9.76594]
[1778454538173,41.38,82300.12,0.0,0.93716,4e-05,9.76481]
[1778454538308,41.38,82300.12,0.0,0.93716,4e-05,9.76481]
[1778454538861,41.38,82306.3,0.0,0.93739,4e-05,9.73729]
[1778454539868,41.38,82312.71,0.0,0.93764,4e-05,9.70885]
[1778454540876,41.38,82309.1,0.0,0.9375,4e-05,9.72494]
[1778454542902,41.38,82307.11,0.0,0.93742,4e-05,9.73382]
[1778454543064,41.38,82307.11,0.0,0.93742,4e-05,9.73382]
[1778454546918,41.39,82317.09,0.0,0.9378,4e-05,9.68967]
[1778454547925,41.39,82319.93,0.0,0.9379,4e-05,9.67719]
[1778454548932,41.39,82303.27,0.0,0.93728,4e-05,9.75124]
[1778454549939,41.39,82290.4,0.0,0.93679,4e-05,9.80857]
[1778454550946,41.39,82291.39,0.0,0.93683,4e-05,9.80405]
[1778454551984,41.39,82291.39,0.0,0.93683,4e-05,9.80405]
[1778454552063,41.39,82291.39,0.0,0.93683,4e-05,9.80405]
[1778454553967,41.39,82286.3,0.0,0.93663,4e-05,9.82691]
[1778454555984,41.39,82282.71,0.0,0.9365,4e-05,9.84268]
[1778454559002,41.38,82285.82,0.0,0.93662,4e-05,9.82829]
[1778454560013,41.38,82288.58,0.0,0.93673,4e-05,9.81583]
[1778454561524,41.38,82288.83,0.0,0.93674,4e-05,9.81461]
[1778454561562,41.38,82288.83,0.0,0.93674,4e-05,9.81461]
[1778454563042,41.38,82296.68,0.0,0.93704,4e-05,9.77939]
[1778454564049,41.38,82303.31,0.0,0.93729,4e-05,9.74983]
[1778454566840,41.38,82302.28,0.0,0.93725,4e-05,9.75441]
[1778454567063,41.38,82302.28,0.0,0.93725,4e-05,9.75441]
[1778454572107,41.38,82302.88,0.0,0.93729,4e-05,9.74844]
[1778454577142,41.38,82303.37,0.0,0.93731,4e-05,9.74634]
[1778454578149,41.38,82298.46,0.0,0.93712,4e-05,9.76821]
[1778454580299,41.38,82300.04,0.0,0.93718,4e-05,9.76116]
[1778454580312,41.38,82300.04,0.0,0.93718,4e-05,9.76116]
[1778454581170,41.38,82303.39,0.0,0.93731,4e-05,9.74624]
[1778454584192,41.38,82312.9,0.0,0.93767,4e-05,9.70408]
[1778454586206,41.38,82310.31,0.0,0.93757,4e-05,9.71573]
[1778454586630,41.38,82310.31,0.0,0.93757,4e-05,9.71573]
[1778454586813,41.38,82310.31,0.0,0.93757,4e-05,9.71573]
[1778454593255,41.38,82307.18,0.0,0.93745,4e-05,9.73013]
[1778454595588,41.38,82306.43,0.0,0.93742,4e-05,9.73353]
[1778454595811,41.38,82306.43,0.0,0.93742,4e-05,9.73353]
[1778454601311,41.39,82319.38,0.0,0.9379,4e-05,9.67623]
[1778454602318,41.39,82325.91,0.0,0.93815,4e-05,9.64746]
[1778454603325,41.39,82339.4,0.0,0.93864,4e-05,9.5881]
[1778454604332,41.39,82338.98,0.0,0.93863,4e-05,9.59022]
[1778454606346,41.39,82341.57,0.0,0.93872,4e-05,9.57935]
[1778454608360,41.39,82346.55,0.0,0.9389,4e-05,9.55802]
[1778454609367,41.39,82353.87,0.0,0.93917,4e-05,9.52619]
[1778454610641,41.39,82352.57,0.0,0.93911,4e-05,9.53227]
[1778454610773,41.39,82352.57,0.0,0.93911,4e-05,9.53227]
[1778454611382,41.39,82341.13,0.0,0.93869,4e-05,9.58293]
[1778454612389,41.39,82341.34,0.0,0.93869,4e-05,9.58229]
[1778454613066,41.39,82341.34,0.0,0.93869,4e-05,9.58229]
[1778454613073,41.39,82341.34,0.0,0.93869,4e-05,9.58258]
[1778454614403,41.39,82338.1,0.0,0.93857,4e-05,9.59714]
[1778454614956,41.39,82338.1,0.0,0.93857,4e-05,9.59714]
[1778454615064,41.39,82338.1,0.0,0.93857,4e-05,9.59714]
[1778454618431,41.39,82342.59,0.0,0.93873,4e-05,9.57847]
[1778454619438,41.39,82338.56,0.0,0.93858,4e-05,9.59653]
[1778454620801,41.4,82338.7,0.0,0.93858,4e-05,9.59619]
[1778454620807,41.4,82338.7,0.0,0.93858,4e-05,9.59619]
[1778454621452,41.4,82333.78,0.0,0.93839,4e-05,9.61817]
[1778454622460,41.4,82338.4,0.0,0.93856,4e-05,9.59805]
[1778454623450,41.4,82338.4,0.0,0.93856,4e-05,9.59805]
[1778454623564,41.4,82338.44,0.0,0.93856,4e-05,9.59815]
[1778454626495,41.4,82349.26,0.0,0.93896,4e-05,9.55136]
[1778454628062,41.4,82348.18,0.0,0.93891,4e-05,9.55645]
[1778454628314,41.4,82348.18,0.0,0.93891,4e-05,9.55645]
[1778454633057,41.4,82351.39,0.0,0.93904,4e-05,9.54048]
[1778454633544,41.4,82345.28,0.0,0.93881,4e-05,9.56805]
[1778454635065,41.4,82345.28,0.0,0.93881,4e-05,9.56805]
[1778454635114,41.4,82348.55,0.0,0.93892,4e-05,9.55436]
[1778454635687,41.4,82348.55,0.0,0.93892,4e-05,9.55436]
[1778454635765,41.4,82358.14,0.0,0.93927,4e-05,9.51228]
[1778454636565,41.4,82365.34,0.0,0.93954,4e-05,9.4811]
[1778454637594,41.41,82371.32,0.0,0.93975,4e-05,9.45538]
[1778454639358,41.41,82371.32,0.0,0.93975,4e-05,9.45538]
[1778454639459,41.41,82385.59,0.0,0.94026,4e-05,9.39416]
[1778454639598,41.41,82395.05,0.0,0.9406,4e-05,9.35306]
[1778454640605,41.41,82409.12,0.0,0.9411,4e-05,9.29274]
[1778454641621,41.41,82411.66,0.0,0.94119,4e-05,9.28244]
[1778454642622,41.41,82413.07,0.0,0.94124,4e-05,9.27663]
[1778454643629,41.41,82407.49,0.0,0.94104,4e-05,9.30103]
[1778454644636,41.41,82392.8,0.0,0.9405,4e-05,9.36499]
[1778454646650,41.41,82381.26,0.0,0.94008,4e-05,9.4156]
[1778454647657,41.41,82392.06,0.0,0.94047,4e-05,9.3688]
[1778454648664,41.41,82395.38,0.0,0.94059,4e-05,9.35448]
[1778454649671,41.41,82392.8,0.0,0.9405,4e-05,9.36583]
[1778454652932,41.41,82390.0,0.0,0.94039,4e-05,9.37834]
[1778454653063,41.41,82390.0,0.0,0.94039,4e-05,9.37834]
[1778454657110,41.41,82389.48,0.0,0.94037,4e-05,9.38119]
[1778454657312,41.41,82389.48,0.0,0.94037,4e-05,9.38119]
[1778454659426,41.42,82389.91,0.0,0.94038,4e-05,9.37961]
[1778454659560,41.42,82389.91,0.0,0.94038,4e-05,9.37961]
[1778454659527,41.42,82389.64,0.0,0.94037,4e-05,9.38108]
[1778454663315,41.42,82390.77,0.0,0.94041,4e-05,9.3766]
[1778454663565,41.42,82390.77,0.0,0.94041,4e-05,9.3766]
[1778454664776,41.42,82382.24,0.0,0.9401,4e-05,9.41414]
[1778454665783,41.42,82391.78,0.0,0.94044,4e-05,9.37274]
[1778454667182,41.42,82391.78,0.0,0.94044,4e-05,9.37274]
[1778454667319,41.42,82391.78,0.0,0.94044,4e-05,9.37274]
[1778454667419,41.42,82392.39,0.0,0.94046,4e-05,9.37025]
[1778454668804,41.42,82379.85,0.0,0.94001,4e-05,9.42496]
[1778454669811,41.42,82368.67,0.0,0.93959,4e-05,9.47424]
[1778454670818,41.42,82370.44,0.0,0.93966,4e-05,9.4665]
[1778454672171,41.42,82370.44,0.0,0.93966,4e-05,9.4665]
[1778454672313,41.42,82370.44,0.0,0.93966,4e-05,9.4665]
[1778454673209,41.42,82370.2,0.0,0.93965,4e-05,9.46755]
[1778454673310,41.42,82370.2,0.0,0.93965,4e-05,9.46755]
[1778454673411,41.42,82370.29,0.0,0.93965,4e-05,9.46716]
[1778454675853,41.42,82381.07,0.0,0.94005,4e-05,9.4202]
[1778454676860,41.42,82386.82,0.0,0.94025,4e-05,9.39526]
[1778454678515,41.42,82386.82,0.0,0.94025,4e-05,9.39526]
[1778454678562,41.42,82386.82,0.0,0.94025,4e-05,9.39526]
[1778454680889,41.42,82381.72,0.0,0.94006,4e-05,9.41797]
[1778454681897,41.42,82371.46,0.0,0.93969,4e-05,9.46281]
[1778454682906,41.42,82363.86,0.0,0.93941,4e-05,9.49655]
[1778454684178,41.42,82363.86,0.0,0.93941,4e-05,9.49655]
[1778454684312,41.42,82363.86,0.0,0.93941,4e-05,9.49655]
[1778454685655,41.42,82361.0,0.0,0.9393,4e-05,9.50948]
[1778454685808,41.42,82361.0,0.0,0.9393,4e-05,9.50948]
[1778454685927,41.42,82360.92,0.0,0.93929,4e-05,9.51027]
[1778454689955,41.43,82348.47,0.0,0.93882,4e-05,9.56661]
[1778454690962,41.43,82345.54,0.0,0.93871,4e-05,9.57983]
[1778454693278,41.43,82346.97,0.0,0.93878,4e-05,9.57059]
[1778454693315,41.43,82346.97,0.0,0.93878,4e-05,9.57059]
[1778454699018,41.43,82346.5,0.0,0.93874,4e-05,9.57495]
[1778454703836,41.43,82344.54,0.0,0.93866,4e-05,9.5848]
[1778454704070,41.43,82344.54,0.0,0.93866,4e-05,9.5848]
[1778454705492,41.43,82344.89,0.0,0.93867,4e-05,9.58355]
[1778454705560,41.43,82344.89,0.0,0.93867,4e-05,9.58355]
[1778454705593,41.44,82344.84,0.0,0.93867,4e-05,9.58407]
[1778454711105,41.44,82344.08,0.0,0.93862,4e-05,9.5892]
[1778454712112,41.44,82335.32,0.0,0.9383,4e-05,9.6282]
[1778454712949,41.44,82335.32,0.0,0.9383,4e-05,9.6282]
[1778454713066,41.44,82335.32,0.0,0.9383,4e-05,9.6282]
[1778454715140,41.44,82325.51,0.0,0.93793,4e-05,9.67212]
[1778454717151,41.44,82311.69,0.0,0.9374,4e-05,9.73404]
[1778454718158,41.44,82310.19,0.0,0.93734,4e-05,9.74117]
[1778454722698,41.44,82313.44,0.0,0.93746,4e-05,9.72777]
[1778454722811,41.44,82313.44,0.0,0.93746,4e-05,9.72777]
[1778454725211,41.45,82320.77,0.0,0.93773,4e-05,9.6959]
[1778454726626,41.45,82320.77,0.0,0.93773,4e-05,9.6959]
[1778454726812,41.45,82321.07,0.0,0.93774,4e-05,9.69469]
[1778454727221,41.45,82315.74,0.0,0.93753,4e-05,9.71842]
[1778454729410,41.45,82313.58,0.0,0.93745,4e-05,9.72808]
[1778454729560,41.45,82313.58,0.0,0.93745,4e-05,9.72808]
[1778454729501,41.45,82313.04,0.0,0.93743,4e-05,9.73054]
[1778454735277,41.45,82320.09,0.0,0.93769,4e-05,9.69966]
[1778454736564,41.45,82320.09,0.0,0.93769,4e-05,9.69966]
[1778454736815,41.45,82322.39,0.0,0.93778,4e-05,9.68959]
[1778454739305,41.45,82337.59,0.0,0.93834,4e-05,9.62285]
[1778454740312,41.45,82338.32,0.0,0.93837,4e-05,9.61987]
[1778454741301,41.45,82338.32,0.0,0.93837,4e-05,9.61987]
[1778454741313,41.45,82338.32,0.0,0.93837,4e-05,9.61987]
[1778454743119,41.45,82338.27,0.0,0.93836,4e-05,9.62056]
[1778454743310,41.45,82338.27,0.0,0.93836,4e-05,9.62056]
[1778454743333,41.45,82339.01,0.0,0.93839,4e-05,9.61754]
[1778454748368,41.45,82337.54,0.0,0.93832,4e-05,9.62527]
[1778454748914,41.45,82337.54,0.0,0.93832,4e-05,9.62527]
[1778454749064,41.45,82337.54,0.0,0.93832,4e-05,9.62527]
[1778454753403,41.45,82329.15,0.0,0.93802,4e-05,9.66015]
[1778454753780,41.45,82329.15,0.0,0.93802,4e-05,9.66015]
[1778454753812,41.45,82329.15,0.0,0.93802,4e-05,9.66015]
[1778454755417,41.45,82316.63,0.0,0.93755,4e-05,9.7159]
[1778454756424,41.45,82307.92,0.0,0.93722,4e-05,9.75464]
[1778454756932,41.45,82307.92,0.0,0.93722,4e-05,9.75464]
[1778454757066,41.45,82307.92,0.0,0.93722,4e-05,9.75464]
[1778454758987,41.45,82306.67,0.0,0.93717,4e-05,9.76024]
[1778454759059,41.45,82306.67,0.0,0.93717,4e-05,9.76024]
[1778454759445,41.46,82306.9,0.0,0.93718,4e-05,9.75966]
[1778454764480,41.46,82305.95,0.0,0.93712,4e-05,9.76608]
[1778454766283,41.46,82305.85,0.0,0.93712,4e-05,9.76695]
[1778454766310,41.46,82305.85,0.0,0.93712,4e-05,9.76695]
[1778454769660,41.46,82303.49,0.0,0.93702,4e-05,9.77871]
[1778454769663,41.46,82299.0,0.0,0.93684,4e-05,9.7991]
[1778454769813,41.46,82299.0,0.0,0.93684,4e-05,9.7991]
[1778454772536,41.47,82287.58,0.0,0.9364,4e-05,9.85114]
[1778454773543,41.47,82277.41,0.0,0.93601,4e-05,9.8969]
[1778454774550,41.47,82277.86,0.0,0.93603,4e-05,9.8951]
[1778454777573,41.47,82265.66,0.0,0.93555,4e-05,9.95043]
[1778454778580,41.47,82266.23,0.0,0.93557,4e-05,9.94799]
[1778454782305,41.47,82266.7,0.0,0.93559,4e-05,9.94627]
[1778454782339,41.47,82266.7,0.0,0.93559,4e-05,9.94627]
[1778454782610,41.47,82260.0,0.0,0.93533,4e-05,9.97651]
[1778454783617,41.47,82253.73,0.0,0.93509,4e-05,10.00481]
[1778454785959,41.47,82253.08,0.0,0.93506,4e-05,10.0078]
[1778454786071,41.47,82253.08,0.0,0.93506,4e-05,10.0078]
[1778454788658,41.47,82265.5,0.0,0.93554,4e-05,9.95202]
[1778454789431,41.47,82265.5,0.0,0.93554,4e-05,9.95202]
[1778454789559,41.47,82265.5,0.0,0.93554,4e-05,9.95202]
[1778454790672,41.47,82278.23,0.0,0.93603,4e-05,9.89519]
[1778454791679,41.47,82280.61,0.0,0.93612,4e-05,9.88475]
[1778454792616,41.47,82280.61,0.0,0.93612,4e-05,9.88475]
[1778454792813,41.47,82282.39,0.0,0.93618,4e-05,9.87702]
[1778454795787,41.47,82281.89,0.0,0.93616,4e-05,9.87998]
[1778454795815,41.47,82281.89,0.0,0.93616,4e-05,9.87998]
[1778454796714,41.47,82282.8,0.0,0.93619,4e-05,9.87615]
[1778454801749,41.47,82283.89,0.0,0.93622,4e-05,9.87248]
[1778454806784,41.48,82283.39,0.0,0.93619,4e-05,9.87595]
[1778454808798,41.48,82299.35,0.0,0.93679,4e-05,9.80522]
[1778454810127,41.48,82299.35,0.0,0.93679,4e-05,9.80522]
[1778454810309,41.48,82299.35,0.0,0.93679,4e-05,9.80522]
[1778454810368,41.48,82300.37,0.0,0.93683,4e-05,9.80045]
[1778454814435,41.48,82299.74,0.0,0.93683,4e-05,9.79982]
[1778454814533,41.48,82299.74,0.0,0.93683,4e-05,9.79982]
[1778454814534,41.48,82300.71,0.0,0.93687,4e-05,9.79539]
[1778454815743,41.48,82305.34,0.0,0.93704,4e-05,9.77479]
[1778454815812,41.48,82305.34,0.0,0.93704,4e-05,9.77479]
[1778454818356,41.48,82306.16,0.0,0.93707,4e-05,9.77107]
[1778454818558,41.48,82306.16,0.0,0.93707,4e-05,9.77107]
[1778454820571,41.48,82315.43,0.0,0.93742,4e-05,9.72993]
[1778454820672,41.48,82316.06,0.0,0.93745,4e-05,9.7272]
[1778454820810,41.48,82316.06,0.0,0.93745,4e-05,9.7272]
[1778454824031,41.48,82319.88,0.0,0.93759,4e-05,9.71047]
[1778454824071,41.48,82319.88,0.0,0.93759,4e-05,9.71047]
[1778454824910,41.48,82314.13,0.0,0.93737,4e-05,9.73611]
[1778454825802,41.48,82314.13,0.0,0.93737,4e-05,9.73611]
[1778454825810,41.48,82314.13,0.0,0.93737,4e-05,9.73611]
[1778454825917,41.48,82307.25,0.0,0.93711,4e-05,9.76668]
[1778454827464,41.48,82307.25,0.0,0.93711,4e-05,9.76668]
[1778454827562,41.48,82307.25,0.0,0.93711,4e-05,9.76668]
[1778454827663,41.48,82305.99,0.0,0.93706,4e-05,9.77226]
[1778454834359,41.48,82305.68,0.0,0.93705,4e-05,9.77351]
[1778454834561,41.48,82305.68,0.0,0.93705,4e-05,9.77351]
[1778454834624,41.48,82315.38,0.0,0.93742,4e-05,9.73039]
[1778454834980,41.48,82317.95,0.0,0.93752,4e-05,9.71904]
[1778454838201,41.48,82318.09,0.0,0.93752,4e-05,9.71853]
[1778454838311,41.48,82318.09,0.0,0.93752,4e-05,9.71853]
[1778454838448,41.48,82318.09,0.0,0.93752,4e-05,9.71853]
[1778454838558,41.48,82318.09,0.0,0.93752,4e-05,9.71853]
[1778454838658,41.48,82312.93,0.0,0.93733,4e-05,9.74146]
[1778454840016,41.48,82309.01,0.0,0.93718,4e-05,9.75886]
[1778454844562,41.48,82308.24,0.0,0.93715,4e-05,9.76226]
[1778454844811,41.48,82308.7,0.0,0.93716,4e-05,9.76057]
[1778454847337,41.48,82307.29,0.0,0.93711,4e-05,9.76679]
[1778454847563,41.48,82307.29,0.0,0.93711,4e-05,9.76679]
[1778454847662,41.48,82307.19,0.0,0.93711,4e-05,9.7672]
[1778454849280,41.48,82306.56,0.0,0.93708,4e-05,9.76997]
[1778454849381,41.48,82301.19,0.0,0.93688,4e-05,9.79381]
[1778454850086,41.48,82294.38,0.0,0.93662,4e-05,9.82406]
[1778454853107,41.48,82287.43,0.0,0.93636,4e-05,9.85468]
[1778454855121,41.48,82287.53,0.0,0.93636,4e-05,9.8547]
[1778454857358,41.48,82299.19,0.0,0.9368,4e-05,9.80281]
[1778454858822,41.48,82302.29,0.0,0.93692,4e-05,9.78893]
[1778454859071,41.48,82302.29,0.0,0.93692,4e-05,9.78893]
[1778454859149,41.48,82303.28,0.0,0.93696,4e-05,9.78446]
[1778454864184,41.48,82314.98,0.0,0.9374,4e-05,9.73241]
[1778454865170,41.48,82314.98,0.0,0.9374,4e-05,9.73241]
[1778454865205,41.48,82350.69,0.0,0.93873,4e-05,9.57483]
[1778454866211,41.48,82356.77,0.0,0.93895,4e-05,9.54846]
[1778454868858,41.48,82359.27,0.0,0.93904,4e-05,9.53815]
[1778454874268,41.48,82358.84,0.0,0.93903,4e-05,9.53871]
[1778454879566,41.49,82357.16,0.0,0.93896,4e-05,9.54735]
[1778454882180,41.49,82358.17,0.0,0.93898,4e-05,9.54384]
[1778454882312,41.49,82358.17,0.0,0.93898,4e-05,9.54384]
[1778454882324,41.49,82357.17,0.0,0.93895,4e-05,9.54853]
[1778454885345,41.49,82350.82,0.0,0.9387,4e-05,9.57726]
[1778454890380,41.49,82350.3,0.0,0.93867,4e-05,9.58076]
[1778454893401,41.49,82354.98,0.0,0.93884,4e-05,9.56095]
[1778454894408,41.49,82364.13,0.0,0.93918,4e-05,9.52112]
[1778454895415,41.49,82368.76,0.0,0.93934,4e-05,9.5012]
[1778454897429,41.5,82376.72,0.0,0.93963,4e-05,9.4672]
[1778454898174,41.5,82376.72,0.0,0.93963,4e-05,9.4672]
[1778454898514,41.5,82376.72,0.0,0.93963,4e-05,9.4672]
[1778454898569,41.5,82383.04,0.0,0.93985,4e-05,9.44008]
[1778454901457,41.5,82388.75,0.0,0.94005,4e-05,9.41664]
[1778454903471,41.5,82404.53,0.0,0.94061,4e-05,9.34921]
[1778454904478,41.5,82410.61,0.0,0.94083,4e-05,9.32354]
[1778454907500,41.51,82398.3,0.0,0.94037,4e-05,9.37883]
[1778454908310,41.51,82398.3,0.0,0.94037,4e-05,9.37883]
[1778454908506,41.51,82400.34,0.0,0.94044,4e-05,9.37057]
[1778454910522,41.51,82408.44,0.0,0.94072,4e-05,9.3367]
[1778454911805,41.51,82408.44,0.0,0.94072,4e-05,9.3367]
[1778454912542,41.51,82445.06,0.0,0.94201,4e-05,9.18049]
[1778454912916,41.51,82445.06,0.0,0.94201,4e-05,9.18049]
[1778454913544,41.51,82448.49,0.0,0.94213,4e-05,9.16623]
[1778454915558,41.51,82454.03,0.0,0.94232,4e-05,9.14342]
[1778454916056,41.51,82454.03,0.0,0.94232,4e-05,9.14342]
[1778454917572,41.52,82451.24,0.0,0.94221,4e-05,9.15632]
[1778454918579,41.52,82443.86,0.0,0.94195,4e-05,9.18835]
[1778454919586,41.52,82431.45,0.0,0.9415,4e-05,9.24199]
[1778454920593,41.52,82430.65,0.0,0.94147,4e-05,9.24575]
[1778454925628,41.52,82430.22,0.0,0.94144,4e-05,9.24923]
[1778454926635,41.52,82425.13,0.0,0.94126,4e-05,9.27143]
[1778454928649,41.52,82417.51,0.0,0.94098,4e-05,9.30481]
[1778454930667,41.52,82423.26,0.0,0.94119,4e-05,9.28046]
[1778454931674,41.52,82423.51,0.0,0.94121,4e-05,9.27641]
[1778454933688,41.53,82417.4,0.0,0.94099,4e-05,9.30332]
[1778454934878,41.53,82413.6,0.0,0.94085,4e-05,9.31996]
[1778454935059,41.53,82413.6,0.0,0.94085,4e-05,9.31996]
[1778454935702,41.53,82413.1,0.0,0.94083,4e-05,9.32234]
[1778454937492,41.53,82413.47,0.0,0.94084,4e-05,9.32095]
[1778454937559,41.53,82413.47,0.0,0.94084,4e-05,9.32095]
[1778454943762,41.53,82408.67,0.0,0.94066,4e-05,9.34315]
[1778454947790,41.53,82425.39,0.0,0.94125,4e-05,9.27186]
[1778454948799,41.53,82424.95,0.0,0.94123,4e-05,9.27408]
[1778454950620,41.53,82427.75,0.0,0.94133,4e-05,9.26236]
[1778454950816,41.53,82427.75,0.0,0.94133,4e-05,9.26236]
[1778454950815,41.53,82425.95,0.0,0.94126,4e-05,9.27046]
[1778454951822,41.53,82420.84,0.0,0.94108,4e-05,9.2928]
[1778454953749,41.53,82417.07,0.0,0.94094,4e-05,9.30935]
[1778454953811,41.53,82417.07,0.0,0.94094,4e-05,9.30935]
[1778454958871,41.54,82415.54,0.0,0.94087,4e-05,9.31745]
[1778454962979,41.54,82411.2,0.0,0.94071,4e-05,9.33689]
[1778454963063,41.54,82411.2,0.0,0.94071,4e-05,9.33689]
[1778454963080,41.54,82407.78,0.0,0.94058,4e-05,9.35209]
[1778454964914,41.54,82401.2,0.0,0.94035,4e-05,9.38076]
[1778454966539,41.54,82401.2,0.0,0.94035,4e-05,9.38076]
[1778454966562,41.54,82401.2,0.0,0.94035,4e-05,9.38076]
[1778454969952,41.54,82392.57,0.0,0.94003,4e-05,9.41887]
[1778454970958,41.54,82400.87,0.0,0.94033,4e-05,9.38295]
[1778454971965,41.54,82415.05,0.0,0.94084,4e-05,9.32169]
[1778454973979,41.54,82414.37,0.0,0.94081,4e-05,9.32496]
[1778454974964,41.54,82414.37,0.0,0.94081,4e-05,9.32496]
[1778454975068,41.54,82414.37,0.0,0.94081,4e-05,9.32496]
[1778454975169,41.54,82413.57,0.0,0.94078,4e-05,9.32884]
[1778454979014,41.54,82408.88,0.0,0.9406,4e-05,9.34972]
[1778454980023,41.54,82404.04,0.0,0.94043,4e-05,9.37084]
[1778454981028,41.54,82399.51,0.0,0.94026,4e-05,9.39064]
[1778454983042,41.54,82397.83,0.0,0.9402,4e-05,9.39817]
[1778454985056,41.54,82391.62,0.0,0.93997,4e-05,9.42531]
[1778454986569,41.54,82391.62,0.0,0.93997,4e-05,9.42531]
[1778454986810,41.54,82391.62,0.0,0.93997,4e-05,9.42531]
[1778454990091,41.55,82399.91,0.0,0.94027,4e-05,9.38958]
[1778454991105,41.55,82409.68,0.0,0.94064,4e-05,9.34408]
[1778454992113,41.55,82416.63,0.0,0.94089,4e-05,9.31435]
[1778454993999,41.55,82413.92,0.0,0.94079,4e-05,9.32627]
[1778454994079,41.55,82413.92,0.0,0.94079,4e-05,9.32627]
[1778454994127,41.55,82413.64,0.0,0.94078,4e-05,9.32768]
[1778454995134,41.55,82407.43,0.0,0.94055,4e-05,9.35472]
[1778454997148,41.55,82402.69,0.0,0.94038,4e-05,9.37552]
[1778454999162,41.55,82395.5,0.0,0.94012,4e-05,9.40692]
[1778455000169,41.55,82389.71,0.0,0.93991,4e-05,9.43213]
[1778455002183,41.55,82384.75,0.0,0.93973,4e-05,9.45373]
[1778455004197,41.55,82373.3,0.0,0.93931,4e-05,9.50361]
[1778455005207,41.55,82373.51,0.0,0.93932,4e-05,9.5031]
[1778455006213,41.55,82385.08,0.0,0.93973,4e-05,9.45308]
[1778455007220,41.55,82386.9,0.0,0.9398,4e-05,9.44565]
[1778455009235,41.55,82392.12,0.0,0.93998,4e-05,9.42396]
[1778455010241,41.55,82405.15,0.0,0.94044,4e-05,9.368]
[1778455011248,41.55,82405.52,0.0,0.94045,4e-05,9.36703]
[1778455014372,41.56,82405.65,0.0,0.94045,4e-05,9.36772]
[1778455014561,41.56,82405.65,0.0,0.94045,4e-05,9.36772]
[1778455017290,41.56,82411.16,0.0,0.94063,4e-05,9.34629]
[1778455018297,41.56,82410.25,0.0,0.94059,4e-05,9.35086]
[1778455019762,41.56,82410.25,0.0,0.94059,4e-05,9.35086]
[1778455019809,41.56,82410.25,0.0,0.94059,4e-05,9.35086]
[1778455019817,41.56,82409.86,0.0,0.94057,4e-05,9.35318]
[1778455022182,41.57,82410.69,0.0,0.94059,4e-05,9.35085]
[1778455022310,41.57,82410.69,0.0,0.94059,4e-05,9.35085]
[1778455023332,41.57,82399.31,0.0,0.94017,4e-05,9.40135]
[1778455024339,41.57,82395.76,0.0,0.94004,4e-05,9.41729]
[1778455025234,41.57,82395.76,0.0,0.94004,4e-05,9.41729]
[1778455025311,41.57,82395.76,0.0,0.94004,4e-05,9.41729]
[1778455025346,41.57,82395.62,0.0,0.94003,4e-05,9.41841]
[1778455026078,41.57,82395.62,0.0,0.94003,4e-05,9.41841]
[1778455026309,41.57,82395.62,0.0,0.94003,4e-05,9.41841]
[1778455031388,41.58,82393.34,0.0,0.93991,4e-05,9.43194]
[1778455033287,41.58,82393.1,0.0,0.9399,4e-05,9.43368]
[1778455033311,41.58,82393.1,0.0,0.9399,4e-05,9.43368]
[1778455033340,41.58,82393.1,0.0,0.93989,4e-05,9.43437]
[1778455034363,41.58,82393.1,0.0,0.93989,4e-05,9.43437]
[1778455034561,41.58,82393.1,0.0,0.93989,4e-05,9.43437]
[1778455036424,41.58,82383.76,0.0,0.93955,4e-05,9.47606]
[1778455038289,41.58,82383.84,0.0,0.93955,4e-05,9.47583]
[1778455038314,41.58,82383.84,0.0,0.93955,4e-05,9.47583]
[1778455038438,41.58,82383.19,0.0,0.93952,4e-05,9.47879]
[1778455040453,41.58,82377.73,0.0,0.93932,4e-05,9.50282]
[1778455043474,41.58,82373.29,0.0,0.93916,4e-05,9.52242]
[1778455044399,41.58,82373.29,0.0,0.93916,4e-05,9.52242]
[1778455044559,41.58,82373.29,0.0,0.93916,4e-05,9.52242]
[1778455048509,41.58,82364.48,0.0,0.93883,4e-05,9.5612]
[1778455049516,41.58,82358.76,0.0,0.93862,4e-05,9.58624]
[1778455051628,41.58,82359.6,0.0,0.93865,4e-05,9.58251]
[1778455051813,41.58,82359.6,0.0,0.93865,4e-05,9.58251]
[1778455051886,41.58,82358.92,0.0,0.93864,4e-05,9.58265]
[1778455052480,41.58,82358.92,0.0,0.93864,4e-05,9.58265]
[1778455052561,41.58,82358.92,0.0,0.93864,4e-05,9.58265]
[1778455054551,41.59,82352.16,0.0,0.93838,4e-05,9.61362]
[1778455058583,41.59,82347.14,0.0,0.93818,4e-05,9.63727]
[1778455059586,41.59,82332.14,0.0,0.93762,4e-05,9.70371]
[1778455060593,41.59,82328.4,0.0,0.93748,4e-05,9.72048]
[1778455061215,41.59,82328.4,0.0,0.93748,4e-05,9.72048]
[1778455061600,41.59,82314.18,0.0,0.93695,4e-05,9.78357]
[1778455062607,41.59,82298.44,0.0,0.93635,4e-05,9.8539]
[1778455063614,41.59,82295.52,0.0,0.93623,4e-05,9.86716]
[1778455064621,41.59,82289.43,0.0,0.936,4e-05,9.89457]
[1778455065117,41.59,82289.43,0.0,0.936,4e-05,9.89457]
[1778455065628,41.59,82286.13,0.0,0.93587,4e-05,9.90946]
[1778455067644,41.59,82277.35,0.0,0.93553,4e-05,9.94897]
[1778455068649,41.59,82263.19,0.0,0.93499,4e-05,10.01255]
[1778455069656,41.59,82259.96,0.0,0.93486,4e-05,10.02707]
[1778455071670,41.59,82254.96,0.0,0.93467,4e-05,10.04952]
[1778455072677,41.59,82266.91,0.0,0.93513,4e-05,9.99568]
[1778455073687,41.59,82268.64,0.0,0.9352,4e-05,9.98791]
[1778455075699,41.59,82262.25,0.0,0.93495,4e-05,10.01658]
[1778455078720,41.59,82280.24,0.0,0.93565,4e-05,9.93578]
[1778455079727,41.59,82280.83,0.0,0.93567,4e-05,9.93323]
[1778455083785,41.59,82263.12,0.0,0.93499,4e-05,10.01286]
[1778455084767,41.59,82256.88,0.0,0.93475,4e-05,10.0409]
[1778455087788,41.59,82267.7,0.0,0.93517,4e-05,9.992]
[1778455088807,41.59,82272.22,0.0,0.93534,4e-05,9.97173]
[1778455090822,41.59,82278.25,0.0,0.93557,4e-05,9.94459]
[1778455091805,41.59,82278.25,0.0,0.93557,4e-05,9.94459]
[1778455091906,41.59,82277.08,0.0,0.93553,4e-05,9.9497]
[1778455092061,41.59,82277.08,0.0,0.93553,4e-05,9.9497]
[1778455092836,41.59,82279.18,0.0,0.93561,4e-05,9.94037]
[1778455095508,41.59,82283.04,0.0,0.93575,4e-05,9.9233]
[1778455095559,41.59,82283.04,0.0,0.93575,4e-05,9.9233]
[1778455098878,41.59,82270.96,0.0,0.93529,4e-05,9.97767]
[1778455099885,41.59,82271.45,0.0,0.93531,4e-05,9.9755]
[1778455101162,41.59,82273.81,0.0,0.9354,4e-05,9.96496]
[1778455101900,41.59,82280.63,0.0,0.93566,4e-05,9.93447]
[1778455102300,41.59,82280.63,0.0,0.93566,4e-05,9.93447]
[1778455102495,41.59,82280.63,0.0,0.93566,4e-05,9.93447]
[1778455102560,41.59,82280.63,0.0,0.93566,4e-05,9.93447]
[1778455102907,41.59,82282.54,0.0,0.93573,4e-05,9.92603]
[1778455103914,41.59,82288.48,0.0,0.93596,4e-05,9.8996]
[1778455104921,41.59,82293.76,0.0,0.93616,4e-05,9.8762]
[1778455105928,41.6,82289.34,0.0,0.93599,4e-05,9.89612]
[1778455106935,41.6,82281.71,0.0,0.93569,4e-05,9.93038]
[1778455107737,41.6,82281.71,0.0,0.93569,4e-05,9.93038]
[1778455107810,41.6,82281.71,0.0,0.93569,4e-05,9.93038]
[1778455107943,41.6,82283.76,0.0,0.93577,4e-05,9.92133]
[1778455108949,41.6,82297.12,0.0,0.93628,4e-05,9.86183]
[1778455109956,41.6,82290.35,0.0,0.93602,4e-05,9.89182]
[1778455110963,41.59,82284.36,0.0,0.9358,4e-05,9.91833]
[1778455111597,41.59,82284.36,0.0,0.9358,4e-05,9.91833]
[1778455111811,41.59,82284.36,0.0,0.9358,4e-05,9.91833]
[1778455117009,41.59,82296.19,0.0,0.93628,4e-05,9.86057]
[1778455117361,41.59,82296.19,0.0,0.93628,4e-05,9.86057]
[1778455117559,41.59,82296.19,0.0,0.93628,4e-05,9.86057]
[1778455118016,41.59,82288.54,0.0,0.93599,4e-05,9.89449]
[1778455119023,41.59,82271.17,0.0,0.93532,4e-05,9.97238]
[1778455120031,41.59,82271.33,0.0,0.93533,4e-05,9.97171]
[1778455120060,41.59,82271.33,0.0,0.93533,4e-05,9.97171]
[1778455121038,41.59,82271.69,0.0,0.93534,4e-05,9.97013]
[1778455121513,41.59,82271.69,0.0,0.93534,4e-05,9.97013]
[1778455121557,41.59,82271.69,0.0,0.93534,4e-05,9.97013]
[1778455122046,41.59,82264.99,0.0,0.93509,4e-05,10.00025]
[1778455123052,41.59,82254.44,0.0,0.93468,4e-05,10.0477]
[1778455124059,41.59,82259.88,0.0,0.93489,4e-05,10.02314]
[1778455125790,41.59,82259.88,0.0,0.93489,4e-05,10.02314]
[1778455125811,41.59,82259.88,0.0,0.93489,4e-05,10.02314]
[1778455125889,41.59,82261.88,0.0,0.93497,4e-05,10.01404]
[1778455126636,41.59,82261.88,0.0,0.93497,4e-05,10.01404]
[1778455126811,41.59,82261.88,0.0,0.93497,4e-05,10.01404]
[1778455132115,41.59,82258.02,0.0,0.93482,4e-05,10.03098]
[1778455133796,41.59,82258.02,0.0,0.93482,4e-05,10.03098]
[1778455133812,41.59,82258.02,0.0,0.93482,4e-05,10.03098]
[1778455133882,41.59,82256.4,0.0,0.93476,4e-05,10.03768]
[1778455134765,41.59,82263.29,0.0,0.93503,4e-05,10.00639]
[1778455136143,41.59,82268.89,0.0,0.93525,4e-05,9.98099]
[1778455137206,41.59,82268.89,0.0,0.93525,4e-05,9.98099]
[1778455137975,41.59,82273.68,0.0,0.93544,4e-05,9.95907]
[1778455138283,41.59,82273.68,0.0,0.93544,4e-05,9.95907]
[1778455139430,41.59,82274.26,0.0,0.93546,4e-05,9.9563]
[1778455139557,41.59,82274.26,0.0,0.93546,4e-05,9.9563]
[1778455139659,41.59,82275.06,0.0,0.93549,4e-05,9.95254]
[1778455144200,41.59,82282.62,0.0,0.93579,4e-05,9.91806]
[1778455146183,41.59,82283.53,0.0,0.93583,4e-05,9.91385]
[1778455146311,41.59,82283.53,0.0,0.93583,4e-05,9.91385]
[1778455149235,41.59,82279.19,0.0,0.93566,4e-05,9.93283]
[1778455150242,41.58,82272.32,0.0,0.9354,4e-05,9.96348]
[1778455151284,41.58,82272.32,0.0,0.9354,4e-05,9.96348]
[1778455151311,41.58,82272.32,0.0,0.9354,4e-05,9.96348]
[1778455151956,41.58,82272.32,0.0,0.9354,4e-05,9.96348]
[1778455152074,41.58,82272.32,0.0,0.9354,4e-05,9.96348]
[1778455152000,41.58,82265.65,0.0,0.93515,4e-05,9.99309]
[1778455154271,41.58,82270.85,0.0,0.93535,4e-05,9.96908]
[1778455155278,41.58,82258.49,0.0,0.93488,4e-05,10.0246]
[1778455156801,41.58,82258.49,0.0,0.93488,4e-05,10.0246]
[1778455156809,41.58,82258.49,0.0,0.93488,4e-05,10.0246]
[1778455156945,41.58,82256.62,0.0,0.9348,4e-05,10.03305]
[1778455157688,41.58,82256.62,0.0,0.9348,4e-05,10.03305]
[1778455157812,41.58,82256.62,0.0,0.9348,4e-05,10.03305]
[1778455159306,41.58,82264.82,0.0,0.93512,4e-05,9.99582]
[1778455160158,41.58,82264.82,0.0,0.93512,4e-05,9.99582]
[1778455160313,41.58,82264.82,0.0,0.93512,4e-05,9.99582]
[1778455161011,41.58,82264.82,0.0,0.93512,4e-05,9.99582]
[1778455161070,41.58,82264.82,0.0,0.93512,4e-05,9.99582]
[1778455161052,41.58,82260.83,0.0,0.93497,4e-05,10.01378]
[1778455166356,41.58,82260.96,0.0,0.93497,4e-05,10.01321]
[1778455168074,41.58,82260.96,0.0,0.93497,4e-05,10.01321]
[1778455167363,41.58,82266.79,0.0,0.9352,4e-05,9.98669]
[1778455168310,41.58,82266.79,0.0,0.9352,4e-05,9.98669]
[1778455169056,41.58,82266.79,0.0,0.9352,4e-05,9.98669]
[1778455168370,41.58,82266.2,0.0,0.93518,4e-05,9.98906]
[1778455169310,41.58,82266.2,0.0,0.93518,4e-05,9.98906]
[1778455173796,41.58,82264.78,0.0,0.93515,4e-05,9.99097]
[1778455173812,41.58,82264.78,0.0,0.93515,4e-05,9.99097]
[1778455173846,41.58,82257.44,0.0,0.93487,4e-05,10.02401]
[1778455175093,41.58,82257.44,0.0,0.93487,4e-05,10.02401]
[1778455175314,41.58,82256.19,0.0,0.93482,4e-05,10.02964]
[1778455180440,41.58,82260.58,0.0,0.93499,4e-05,10.00981]
[1778455180562,41.58,82260.58,0.0,0.93499,4e-05,10.00981]
[1778455181435,41.58,82261.18,0.0,0.93502,4e-05,10.00683]
[1778455181559,41.58,82261.18,0.0,0.93502,4e-05,10.00683]
[1778455181658,41.58,82261.62,0.0,0.93504,4e-05,10.00457]
[1778455182469,41.58,82269.97,0.0,0.93536,4e-05,9.96681]
[1778455183288,41.58,82269.97,0.0,0.93536,4e-05,9.96681]
[1778455183312,41.58,82269.97,0.0,0.93536,4e-05,9.96681]
[1778455186851,41.58,82269.96,0.0,0.93537,4e-05,9.96624]
[1778455187062,41.58,82269.96,0.0,0.93537,4e-05,9.96624]
[1778455187116,41.58,82262.16,0.0,0.93507,4e-05,10.00104]
[1778455187759,41.58,82262.16,0.0,0.93507,4e-05,10.00104]
[1778455187813,41.58,82262.16,0.0,0.93507,4e-05,10.00104]
[1778455191532,41.57,82257.77,0.0,0.93491,4e-05,10.01941]
[1778455194020,41.57,82257.1,0.0,0.93489,4e-05,10.02213]
[1778455194059,41.57,82257.1,0.0,0.93489,4e-05,10.02213]
[1778455194117,41.57,82259.78,0.0,0.93499,4e-05,10.00978]
[1778455195242,41.57,82258.68,0.0,0.93495,4e-05,10.01446]
[1778455195314,41.57,82258.68,0.0,0.93495,4e-05,10.01446]
[1778455195560,41.57,82253.09,0.0,0.93473,4e-05,10.03963]
[1778455199757,41.57,82253.44,0.0,0.93475,4e-05,10.03795]
[1778455199810,41.57,82253.44,0.0,0.93475,4e-05,10.03795]
[1778455199856,41.57,82258.08,0.0,0.93493,4e-05,10.0167]
[1778455201036,41.57,82258.08,0.0,0.93493,4e-05,10.0167]
[1778455201062,41.57,82258.08,0.0,0.93493,4e-05,10.0167]
[1778455206637,41.57,82255.69,0.0,0.93486,4e-05,10.02502]
[1778455209027,41.57,82255.47,0.0,0.93485,4e-05,10.02566]
[1778455209059,41.57,82255.47,0.0,0.93485,4e-05,10.02566]
[1778455209075,41.57,82254.05,0.0,0.9348,4e-05,10.0317]
[1778455210604,41.56,82253.73,0.0,0.93479,4e-05,10.03278]
[1778455210810,41.56,82253.73,0.0,0.93479,4e-05,10.03278]
[1778455215700,41.56,82257.41,0.0,0.93495,4e-05,10.0141]
[1778455216302,41.56,82257.41,0.0,0.93495,4e-05,10.0141]
[1778455216308,41.56,82257.41,0.0,0.93495,4e-05,10.0141]
[1778455216707,41.56,82262.87,0.0,0.93517,4e-05,9.98923]
[1778455217924,41.56,82262.87,0.0,0.93517,4e-05,9.98923]
[1778455218063,41.56,82262.87,0.0,0.93517,4e-05,9.98923]
[1778455217929,41.56,82255.13,0.0,0.93487,4e-05,10.02376]
[1778455222201,41.56,82254.39,0.0,0.93485,4e-05,10.02574]
[1778455222308,41.56,82254.39,0.0,0.93485,4e-05,10.02574]
[1778455222749,41.56,82255.98,0.0,0.93492,4e-05,10.01824]
[1778455223428,41.56,82255.98,0.0,0.93492,4e-05,10.01824]
[1778455223590,41.56,82255.98,0.0,0.93492,4e-05,10.01824]
[1778455228791,41.56,82254.63,0.0,0.93487,4e-05,10.02408]
[1778455232785,41.56,82252.99,0.0,0.93482,4e-05,10.02814]
[1778455232809,41.56,82252.99,0.0,0.93482,4e-05,10.02814]
[1778455233037,41.56,82250.45,0.0,0.93472,4e-05,10.03958]
[1778455234647,41.56,82248.6,0.0,0.93465,4e-05,10.04791]
[1778455234810,41.56,82248.6,0.0,0.93465,4e-05,10.04791]
[1778455237854,41.56,82242.22,0.0,0.93441,4e-05,10.07648]
[1778455238343,41.56,82242.22,0.0,0.93441,4e-05,10.07648]
[1778455238557,41.56,82242.22,0.0,0.93441,4e-05,10.07648]
[1778455238861,41.56,82241.71,0.0,0.93439,4e-05,10.0787]
[1778455239763,41.56,82241.71,0.0,0.93439,4e-05,10.0787]
[1778455239810,41.56,82241.71,0.0,0.93439,4e-05,10.0787]
[1778455242456,41.55,82239.57,0.0,0.93431,4e-05,10.08808]
[1778455244595,41.55,82240.85,0.0,0.93436,4e-05,10.08207]
[1778455244812,41.55,82240.85,0.0,0.93436,4e-05,10.08207]
[1778455245911,41.55,82244.22,0.0,0.93449,4e-05,10.06664]
[1778455246918,41.55,82248.16,0.0,0.93464,4e-05,10.04878]
[1778455249827,41.55,82246.59,0.0,0.93458,4e-05,10.05574]
[1778455250062,41.55,82246.59,0.0,0.93458,4e-05,10.05574]
[1778455251953,41.55,82241.36,0.0,0.93439,4e-05,10.0784]
[1778455253856,41.55,82242.89,0.0,0.93445,4e-05,10.07115]
[1778455254059,41.55,82242.89,0.0,0.93445,4e-05,10.07115]
[1778455257997,41.55,82257.77,0.0,0.93504,4e-05,10.00241]
[1778455259004,41.55,82265.47,0.0,0.93534,4e-05,9.9674]
[1778455260802,41.55,82264.28,0.0,0.9353,4e-05,9.97239]
[1778455261072,41.55,82264.28,0.0,0.9353,4e-05,9.97239]
[1778455261115,41.55,82272.2,0.0,0.93561,4e-05,9.9365]
[1778455262035,41.55,82286.95,0.0,0.93617,4e-05,9.87023]
[1778455263041,41.55,82287.28,0.0,0.93619,4e-05,9.86856]
[1778455265055,41.54,82276.88,0.0,0.93579,4e-05,9.91464]
[1778455266062,41.54,82274.0,0.0,0.93569,4e-05,9.92727]
[1778455267069,41.54,82280.44,0.0,0.93594,4e-05,9.89816]
[1778455267248,41.54,82280.44,0.0,0.93594,4e-05,9.89816]
[1778455267310,41.54,82280.44,0.0,0.93594,4e-05,9.89816]
[1778455268076,41.54,82276.81,0.0,0.9358,4e-05,9.91416]
[1778455269083,41.54,82273.48,0.0,0.93567,4e-05,9.9288]
[1778455270362,41.54,82272.43,0.0,0.93564,4e-05,9.93321]
[1778455270561,41.54,82272.43,0.0,0.93564,4e-05,9.93321]
[1778455270891,41.54,82272.43,0.0,0.93564,4e-05,9.93321]
[1778455271066,41.54,82272.43,0.0,0.93564,4e-05,9.93321]
[1778455271101,41.54,82274.16,0.0,0.9357,4e-05,9.92517]
[1778455275129,41.54,82288.39,0.0,0.93626,4e-05,9.86046]
[1778455276136,41.54,82305.49,0.0,0.93691,4e-05,9.78415]
[1778455277143,41.54,82314.78,0.0,0.93726,4e-05,9.74288]
[1778455278150,41.54,82318.33,0.0,0.93739,4e-05,9.72717]
[1778455281171,41.54,82312.18,0.0,0.93716,4e-05,9.75455]
[1778455282178,41.54,82302.45,0.0,0.93679,4e-05,9.79775]
[1778455283185,41.54,82299.99,0.0,0.9367,4e-05,9.80861]
[1778455283692,41.54,82299.99,0.0,0.9367,4e-05,9.80861]
[1778455283810,41.54,82299.99,0.0,0.9367,4e-05,9.80861]
[1778455287217,41.54,82307.34,0.0,0.93698,4e-05,9.7756]
[1778455288209,41.54,82307.34,0.0,0.93698,4e-05,9.7756]
[1778455288309,41.54,82307.34,0.0,0.93698,4e-05,9.7756]
[1778455288310,41.54,82315.66,0.0,0.93729,4e-05,9.73866]
[1778455290475,41.54,82314.23,0.0,0.93724,4e-05,9.74502]
[1778455290561,41.54,82314.23,0.0,0.93724,4e-05,9.74502]
[1778455291245,41.54,82303.66,0.0,0.93686,4e-05,9.78864]
[1778455292793,41.54,82303.66,0.0,0.93686,4e-05,9.78864]
[1778455292809,41.54,82303.66,0.0,0.93686,4e-05,9.78864]
[1778455292819,41.54,82312.92,0.0,0.93721,4e-05,9.74747]
[1778455295738,41.54,82314.76,0.0,0.93728,4e-05,9.73932]
[1778455295810,41.54,82314.76,0.0,0.93728,4e-05,9.73932]
[1778455296201,41.54,82314.39,0.0,0.93726,4e-05,9.74099]
[1778455299437,41.54,82314.26,0.0,0.93726,4e-05,9.74159]
[1778455299559,41.54,82314.26,0.0,0.93726,4e-05,9.74159]
[1778455301926,41.54,82313.75,0.0,0.93724,4e-05,9.74386]
[1778455302064,41.54,82313.75,0.0,0.93724,4e-05,9.74386]
[1778455302144,41.54,82313.91,0.0,0.93725,4e-05,9.74316]
[1778455306106,41.54,82313.41,0.0,0.93723,4e-05,9.74537]
[1778455306310,41.54,82313.21,0.0,0.93722,4e-05,9.74626]
[1778455309514,41.54,82311.71,0.0,0.93716,4e-05,9.75289]
[1778455309557,41.54,82311.71,0.0,0.93716,4e-05,9.75289]
[1778455310130,41.54,82311.71,0.0,0.93716,4e-05,9.75289]
[1778455310231,41.54,82310.17,0.0,0.93711,4e-05,9.75969]
[1778455310310,41.54,82310.17,0.0,0.93711,4e-05,9.75969]
[1778455315413,41.54,82307.7,0.0,0.93701,4e-05,9.77048]
[1778455317760,41.54,82308.14,0.0,0.93703,4e-05,9.76842]
[1778455317809,41.54,82308.14,0.0,0.93703,4e-05,9.76842]
[1778455321994,41.54,82304.33,0.0,0.93689,4e-05,9.7851]
[1778455322064,41.54,82304.33,0.0,0.93689,4e-05,9.7851]
[1778455322095,41.54,82302.63,0.0,0.93683,4e-05,9.79257]
[1778455323025,41.54,82302.63,0.0,0.93683,4e-05,9.79257]
[1778455323065,41.54,82302.63,0.0,0.93683,4e-05,9.79257]
[1778455325483,41.54,82309.33,0.0,0.93708,4e-05,9.76251]
[1778455327605,41.54,82309.66,0.0,0.93709,4e-05,9.76101]
[1778455327808,41.54,82309.66,0.0,0.93709,4e-05,9.76101]
[1778455327909,41.54,82309.95,0.0,0.93711,4e-05,9.75968]
[1778455329572,41.54,82309.95,0.0,0.93711,4e-05,9.75968]
[1778455331525,41.54,82304.34,0.0,0.93689,4e-05,9.78447]
[1778455332531,41.54,82304.34,0.0,0.93689,4e-05,9.78447]
[1778455332703,41.54,82304.34,0.0,0.93689,4e-05,9.78447]
[1778455332950,41.54,82304.34,0.0,0.93689,4e-05,9.78447]
[1778455333051,41.54,82304.42,0.0,0.9369,4e-05,9.78404]
[1778455335553,41.54,82299.12,0.0,0.9367,4e-05,9.80733]
[1778455336937,41.54,82299.12,0.0,0.9367,4e-05,9.80733]
[1778455337060,41.54,82299.12,0.0,0.9367,4e-05,9.80733]
[1778455340630,41.53,82302.61,0.0,0.93684,4e-05,9.79137]
[1778455340810,41.53,82302.61,0.0,0.93684,4e-05,9.79137]
[1778455340895,41.53,82310.88,0.0,0.93715,4e-05,9.75456]
[1778455341613,41.53,82310.88,0.0,0.93715,4e-05,9.75456]
[1778455341810,41.53,82310.88,0.0,0.93715,4e-05,9.75456]
[1778455341898,41.53,82311.43,0.0,0.93717,4e-05,9.7521]
[1778455345241,41.53,82312.9,0.0,0.93723,4e-05,9.74554]
[1778455345309,41.53,82314.41,0.0,0.93728,4e-05,9.73884]
[1778455348897,41.53,82316.15,0.0,0.93735,4e-05,9.73113]
[1778455349070,41.53,82316.15,0.0,0.93735,4e-05,9.73113]
[1778455349758,41.53,82317.5,0.0,0.9374,4e-05,9.72516]
[1778455349810,41.53,82317.5,0.0,0.9374,4e-05,9.72516]
[1778455349859,41.53,82319.52,0.0,0.93747,4e-05,9.71624]
[1778455352096,41.53,82318.61,0.0,0.93744,4e-05,9.7203]
[1778455352309,41.53,82315.88,0.0,0.93736,4e-05,9.72911]
[1778455354660,41.53,82311.44,0.0,0.93719,4e-05,9.74877]
[1778455354810,41.53,82311.44,0.0,0.93719,4e-05,9.74877]
[1778455354911,41.53,82302.83,0.0,0.93686,4e-05,9.78697]
[1778455355890,41.53,82302.83,0.0,0.93686,4e-05,9.78697]
[1778455356064,41.53,82302.83,0.0,0.93686,4e-05,9.78697]
[1778455356106,41.53,82304.83,0.0,0.93694,4e-05,9.77799]
[1778455361735,41.53,82305.75,0.0,0.93698,4e-05,9.77352]
[1778455365122,41.53,82305.26,0.0,0.93696,4e-05,9.77556]
[1778455365312,41.53,82304.58,0.0,0.93694,4e-05,9.77852]
[1778455368363,41.53,82301.88,0.0,0.93684,4e-05,9.79029]
[1778455368561,41.53,82301.88,0.0,0.93684,4e-05,9.79029]
[1778455368784,41.53,82303.06,0.0,0.93688,4e-05,9.78496]
[1778455370376,41.53,82303.92,0.0,0.93691,4e-05,9.78105]
[1778455370564,41.53,82303.92,0.0,0.93691,4e-05,9.78105]
[1778455375833,41.54,82306.35,0.0,0.93699,4e-05,9.7716]
[1778455379414,41.53,82305.17,0.0,0.93695,4e-05,9.77678]
[1778455381197,41.53,82308.45,0.0,0.93708,4e-05,9.76216]
[1778455381312,41.53,82308.45,0.0,0.93708,4e-05,9.76216]
[1778455381298,41.53,82308.46,0.0,0.93708,4e-05,9.76207]
[1778455384896,41.53,82302.36,0.0,0.93685,4e-05,9.78898]
[1778455385910,41.53,82280.12,0.0,0.936,4e-05,9.88803]
[1778455386912,41.53,82267.62,0.0,0.93552,4e-05,9.94419]
[1778455387919,41.53,82264.63,0.0,0.93541,4e-05,9.9577]
[1778455392954,41.54,82264.18,0.0,0.93539,4e-05,9.96007]
[1778455394569,41.54,82267.69,0.0,0.93552,4e-05,9.94439]
[1778455398558,41.54,82271.52,0.0,0.93566,4e-05,9.9277]
[1778455403024,41.54,82255.9,0.0,0.93506,4e-05,9.99818]
[1778455404031,41.54,82255.72,0.0,0.93505,4e-05,9.99901]
[1778455405038,41.54,82263.96,0.0,0.93537,4e-05,9.96165]
[1778455407034,41.54,82266.38,0.0,0.93547,4e-05,9.95051]
[1778455407064,41.54,82266.38,0.0,0.93547,4e-05,9.95051]
[1778455407079,41.54,82266.58,0.0,0.93548,4e-05,9.94936]
[1778455408409,41.54,82266.47,0.0,0.93548,4e-05,9.9496]
[1778455408559,41.54,82266.47,0.0,0.93548,4e-05,9.9496]
[1778455413095,41.53,82250.28,0.0,0.93488,4e-05,10.01821]
[1778455414101,41.53,82242.37,0.0,0.93457,4e-05,10.05388]
[1778455416115,41.53,82225.34,0.0,0.93391,4e-05,10.13077]
[1778455417122,41.53,82223.41,0.0,0.93383,4e-05,10.13934]
[1778455422085,41.53,82223.3,0.0,0.93383,4e-05,10.13903]
[1778455422311,41.53,82223.3,0.0,0.93383,4e-05,10.13903]
[1778455422346,41.53,82222.81,0.0,0.93382,4e-05,10.14106]
[1778455423166,41.53,82208.4,0.0,0.93325,4e-05,10.20633]
[1778455424173,41.53,82215.11,0.0,0.93352,4e-05,10.1755]
[1778455426187,41.53,82207.47,0.0,0.93322,4e-05,10.20971]
[1778455431222,41.53,82215.05,0.0,0.93353,4e-05,10.17357]
[1778455432229,41.53,82208.9,0.0,0.93329,4e-05,10.20128]
[1778455435256,41.52,82224.5,0.0,0.93392,4e-05,10.12951]
[1778455436263,41.52,82227.56,0.0,0.93404,4e-05,10.11545]
[1778455439284,41.52,82220.18,0.0,0.93375,4e-05,10.14837]
[1778455441298,41.52,82228.56,0.0,0.93408,4e-05,10.10993]
[1778455443314,41.52,82239.45,0.0,0.93451,4e-05,10.06036]
[1778455446334,41.52,82234.3,0.0,0.93431,4e-05,10.08337]
[1778455449355,41.52,82240.24,0.0,0.93455,4e-05,10.0562]
[1778455451575,41.52,82239.81,0.0,0.93453,4e-05,10.05797]
[1778455451810,41.52,82239.81,0.0,0.93453,4e-05,10.05797]
[1778455454390,41.52,82231.24,0.0,0.9342,4e-05,10.09644]
[1778455455397,41.52,82225.65,0.0,0.93398,4e-05,10.12161]
[1778455457411,41.52,82220.5,0.0,0.93378,4e-05,10.14456]
[1778455460433,41.52,82214.74,0.0,0.93356,4e-05,10.17001]
[1778455462221,41.52,82214.74,0.0,0.93356,4e-05,10.17001]
[1778455462310,41.52,82214.74,0.0,0.93356,4e-05,10.17001]
[1778455462322,41.52,82214.44,0.0,0.93356,4e-05,10.17083]
[1778455463443,41.52,82214.44,0.0,0.93356,4e-05,10.17083]
[1778455463559,41.52,82214.44,0.0,0.93356,4e-05,10.17083]
[1778455465468,41.51,82235.76,0.0,0.9344,4e-05,10.07338]
[1778455467482,41.51,82237.17,0.0,0.93448,4e-05,10.0642]
[1778455468935,41.51,82237.17,0.0,0.93448,4e-05,10.0642]
[1778455469063,41.51,82237.17,0.0,0.93448,4e-05,10.0642]
[1778455469146,41.51,82237.21,0.0,0.93448,4e-05,10.06383]
[1778455469549,41.51,82237.21,0.0,0.93448,4e-05,10.06383]
[1778455469563,41.51,82237.21,0.0,0.93448,4e-05,10.06383]
[1778455470503,41.51,82249.64,0.0,0.93496,4e-05,10.00765]
[1778455471510,41.51,82260.89,0.0,0.93542,4e-05,9.95361]
[1778455472517,41.51,82266.7,0.0,0.93565,4e-05,9.9272]
[1778455473722,41.51,82272.91,0.0,0.93589,4e-05,9.89891]
[1778455478496,41.51,82269.79,0.0,0.93577,4e-05,9.9124]
[1778455478562,41.51,82269.79,0.0,0.93577,4e-05,9.9124]
[1778455478595,41.51,82269.33,0.0,0.93576,4e-05,9.91429]
[1778455479746,41.51,82269.33,0.0,0.93576,4e-05,9.91429]
[1778455479816,41.51,82269.33,0.0,0.93576,4e-05,9.91429]
[1778455484601,41.51,82275.67,0.0,0.93599,4e-05,9.88688]
[1778455488006,41.51,82277.33,0.0,0.93605,4e-05,9.87984]
[1778455488062,41.51,82277.33,0.0,0.93605,4e-05,9.87984]
[1778455488162,41.51,82275.81,0.0,0.93599,4e-05,9.88708]
[1778455489927,41.51,82276.19,0.0,0.936,4e-05,9.88538]
[1778455490058,41.51,82276.19,0.0,0.936,4e-05,9.88538]
[1778455491650,41.51,82287.34,0.0,0.93642,4e-05,9.83621]
[1778455492657,41.51,82285.35,0.0,0.93634,4e-05,9.84561]
[1778455493668,41.51,82274.89,0.0,0.93594,4e-05,9.89263]
[1778455494671,41.51,82261.94,0.0,0.93544,4e-05,9.95088]
[1778455495678,41.51,82263.29,0.0,0.93549,4e-05,9.94493]
[1778455496718,41.51,82263.29,0.0,0.93549,4e-05,9.94493]
[1778455496810,41.51,82263.29,0.0,0.93549,4e-05,9.94493]
[1778455496910,41.51,82263.64,0.0,0.93551,4e-05,9.94348]
[1778455498247,41.51,82263.64,0.0,0.93551,4e-05,9.94348]
[1778455498313,41.51,82263.64,0.0,0.93551,4e-05,9.94348]
[1778455503734,41.51,82278.73,0.0,0.93608,4e-05,9.87653]
[1778455504605,41.51,82278.73,0.0,0.93608,4e-05,9.87653]
[1778455504743,41.51,82284.37,0.0,0.9363,4e-05,9.85115]
[1778455506159,41.51,82284.37,0.0,0.9363,4e-05,9.85115]
[1778455508081,41.51,82284.5,0.0,0.9363,4e-05,9.85066]
[1778455513805,41.51,82283.6,0.0,0.93627,4e-05,9.85428]
[1778455516186,41.51,82283.03,0.0,0.93625,4e-05,9.85686]
[1778455516314,41.51,82283.03,0.0,0.93625,4e-05,9.85686]
[1778455516411,41.51,82282.43,0.0,0.93622,4e-05,9.85957]
[1778455517126,41.51,82282.43,0.0,0.93622,4e-05,9.85957]
[1778455517310,41.51,82282.43,0.0,0.93622,4e-05,9.85957]
[1778455518840,41.51,82289.29,0.0,0.93648,4e-05,9.82911]
[1778455523875,41.51,82289.24,0.0,0.93648,4e-05,9.82975]
[1778455527857,41.51,82288.83,0.0,0.93646,4e-05,9.83207]
[1778455528063,41.51,82288.83,0.0,0.93646,4e-05,9.83207]
[1778455528093,41.52,82288.59,0.0,0.93645,4e-05,9.83346]
[1778455528791,41.52,82288.59,0.0,0.93645,4e-05,9.83346]
[1778455528811,41.52,82288.59,0.0,0.93645,4e-05,9.83346]
[1778455533945,41.52,82292.79,0.0,0.93661,4e-05,9.81333]
[1778455537183,41.52,82294.86,0.0,0.93669,4e-05,9.80411]
[1778455537312,41.52,82294.86,0.0,0.93669,4e-05,9.80411]
[1778455537387,41.52,82294.81,0.0,0.93669,4e-05,9.80434]
[1778455538291,41.52,82294.81,0.0,0.93669,4e-05,9.80434]
[1778455538310,41.52,82294.81,0.0,0.93669,4e-05,9.80434]
[1778455544036,41.52,82295.7,0.0,0.93672,4e-05,9.80048]
[1778455545524,41.52,82295.7,0.0,0.93672,4e-05,9.80048]
[1778455545566,41.52,82295.7,0.0,0.93672,4e-05,9.80048]
[1778455546454,41.52,82295.7,0.0,0.93672,4e-05,9.80048]
[1778455546050,41.52,82295.82,0.0,0.93672,4e-05,9.79997]
[1778455546564,41.52,82295.82,0.0,0.93672,4e-05,9.79997]
[1778455549071,41.52,82302.8,0.0,0.93699,4e-05,9.769]
[1778455550421,41.52,82302.8,0.0,0.93699,4e-05,9.769]
[1778455550434,41.52,82302.03,0.0,0.93696,4e-05,9.77248]
[1778455550566,41.52,82302.03,0.0,0.93696,4e-05,9.77248]
[1778455551283,41.52,82302.03,0.0,0.93696,4e-05,9.77248]
[1778455551310,41.52,82302.03,0.0,0.93696,4e-05,9.77248]
[1778455554106,41.52,82289.05,0.0,0.93645,4e-05,9.83185]
[1778455555113,41.52,82286.29,0.0,0.93635,4e-05,9.84447]
[1778455555909,41.52,82286.29,0.0,0.93635,4e-05,9.84447]
[1778455556072,41.52,82286.29,0.0,0.93635,4e-05,9.84447]
[1778455556120,41.52,82287.21,0.0,0.93638,4e-05,9.84066]
[1778455556837,41.52,82287.21,0.0,0.93638,4e-05,9.84066]
[1778455557060,41.52,82287.21,0.0,0.93638,4e-05,9.84066]
[1778455562162,41.53,82283.05,0.0,0.93621,4e-05,9.86054]
[1778455563169,41.53,82270.92,0.0,0.93575,4e-05,9.91468]
[1778455564176,41.53,82267.52,0.0,0.93562,4e-05,9.92972]
[1778455566107,41.53,82266.73,0.0,0.93559,4e-05,9.93304]
[1778455566190,41.52,82284.41,0.0,0.93627,4e-05,9.85372]
[1778455567197,41.52,82291.3,0.0,0.93653,4e-05,9.8229]
[1778455569945,41.52,82291.42,0.0,0.93653,4e-05,9.82228]
[1778455570220,41.52,82291.09,0.0,0.93652,4e-05,9.8237]
[1778455572234,41.52,82297.17,0.0,0.93675,4e-05,9.79655]
[1778455577269,41.52,82303.28,0.0,0.93699,4e-05,9.7694]
[1778455580290,41.52,82293.73,0.0,0.93662,4e-05,9.81193]
[1778455581297,41.52,82289.03,0.0,0.93644,4e-05,9.83322]
[1778455581760,41.52,82289.03,0.0,0.93644,4e-05,9.83322]
[1778455581814,41.52,82289.03,0.0,0.93644,4e-05,9.83322]
[1778455582304,41.53,82288.93,0.0,0.93644,4e-05,9.83397]
[1778455583018,41.53,82288.93,0.0,0.93644,4e-05,9.83397]
[1778455583067,41.53,82288.93,0.0,0.93644,4e-05,9.83397]
[1778455584319,41.52,82280.77,0.0,0.93613,4e-05,9.87014]
[1778455585326,41.53,82276.06,0.0,0.93594,4e-05,9.89145]
[1778455588156,41.53,82272.62,0.0,0.93581,4e-05,9.90727]
[1778455588316,41.53,82272.62,0.0,0.93581,4e-05,9.90727]
[1778455588347,41.53,82277.08,0.0,0.93598,4e-05,9.88751]
[1778455589712,41.53,82276.48,0.0,0.93595,4e-05,9.89043]
[1778455589810,41.53,82276.48,0.0,0.93595,4e-05,9.89043]
[1778455590361,41.53,82276.04,0.0,0.93593,4e-05,9.89263]
[1778455595043,41.53,82277.95,0.0,0.93603,4e-05,9.88059]
[1778455595063,41.53,82277.95,0.0,0.93603,4e-05,9.88059]
[1778455596403,41.53,82294.86,0.0,0.93667,4e-05,9.80482]
[1778455597410,41.53,82296.81,0.0,0.93675,4e-05,9.7961]
[1778455599013,41.53,82296.55,0.0,0.93674,4e-05,9.79722]
[1778455599061,41.53,82296.55,0.0,0.93674,4e-05,9.79722]
[1778455599424,41.53,82296.84,0.0,0.93675,4e-05,9.79605]
[1778455600431,41.53,82291.29,0.0,0.93654,4e-05,9.82072]
[1778455601438,41.53,82287.07,0.0,0.93638,4e-05,9.83961]
[1778455602573,41.53,82287.25,0.0,0.93638,4e-05,9.83885]
[1778455602814,41.53,82287.25,0.0,0.93638,4e-05,9.83885]
[1778455607891,41.53,82288.08,0.0,0.93642,4e-05,9.83462]
[1778455608060,41.53,82288.08,0.0,0.93642,4e-05,9.83462]
[1778455608488,41.53,82287.56,0.0,0.9364,4e-05,9.83684]
[1778455609235,41.53,82287.56,0.0,0.9364,4e-05,9.83684]
[1778455609312,41.53,82287.56,0.0,0.9364,4e-05,9.83684]
[1778455610060,41.53,82286.72,0.0,0.93637,4e-05,9.84048]
[1778455610502,41.53,82286.45,0.0,0.93636,4e-05,9.84158]
[1778455615249,41.53,82287.12,0.0,0.93639,4e-05,9.83876]
[1778455615309,41.53,82287.12,0.0,0.93639,4e-05,9.83876]
[1778455615537,41.53,82286.71,0.0,0.93637,4e-05,9.84064]
[1778455616428,41.53,82286.71,0.0,0.93637,4e-05,9.84064]
[1778455616562,41.53,82286.71,0.0,0.93637,4e-05,9.84064]
[1778455621581,41.53,82295.79,0.0,0.93671,4e-05,9.80047]
[1778455622998,41.53,82295.79,0.0,0.93671,4e-05,9.80047]
[1778455623067,41.53,82295.79,0.0,0.93671,4e-05,9.80047]
[1778455623091,41.53,82295.34,0.0,0.9367,4e-05,9.80238]
[1778455624171,41.53,82295.34,0.0,0.9367,4e-05,9.80238]
[1778455624319,41.53,82295.34,0.0,0.9367,4e-05,9.80238]
[1778455627621,41.53,82319.86,0.0,0.93762,4e-05,9.69388]
[1778455628628,41.53,82316.71,0.0,0.9375,4e-05,9.70793]
[1778455630523,41.53,82316.71,0.0,0.9375,4e-05,9.70793]
[1778455631126,41.53,82317.31,0.0,0.93752,4e-05,9.70537]
[1778455631203,41.53,82318.45,0.0,0.93756,4e-05,9.70083]
[1778455631951,41.53,82318.45,0.0,0.93756,4e-05,9.70083]
[1778455632065,41.53,82318.45,0.0,0.93756,4e-05,9.70083]
[1778455637691,41.53,82315.92,0.0,0.93745,4e-05,9.71343]
[1778455640975,41.53,82312.64,0.0,0.93732,4e-05,9.72893]
[1778455641066,41.53,82312.64,0.0,0.93732,4e-05,9.72893]
[1778455641076,41.53,82312.22,0.0,0.9373,4e-05,9.73174]
[1778455643463,41.53,82311.62,0.0,0.93727,4e-05,9.7344]
[1778455643560,41.53,82311.62,0.0,0.93727,4e-05,9.7344]
[1778455644740,41.54,82319.69,0.0,0.93757,4e-05,9.70003]
[1778455648252,41.54,82321.46,0.0,0.93762,4e-05,9.69316]
[1778455648310,41.54,82321.46,0.0,0.93762,4e-05,9.69316]
[1778455648353,41.54,82323.27,0.0,0.93769,4e-05,9.68575]
[1778455648768,41.54,82327.19,0.0,0.93783,4e-05,9.66844]
[1778455649775,41.54,82338.5,0.0,0.93825,4e-05,9.61868]
[1778455651789,41.54,82339.93,0.0,0.93832,4e-05,9.60942]
[1778455652797,41.54,82318.46,0.0,0.93753,4e-05,9.70383]
[1778455654810,41.54,82317.59,0.0,0.93749,4e-05,9.70837]
[1778455656593,41.54,82317.59,0.0,0.93749,4e-05,9.70837]
[1778455655817,41.54,82326.26,0.0,0.93781,4e-05,9.6703]
[1778455656817,41.54,82326.26,0.0,0.93781,4e-05,9.6703]
[1778455658838,41.54,82331.51,0.0,0.93801,4e-05,9.64612]
[1778455659845,41.54,82340.57,0.0,0.93835,4e-05,9.60592]
[1778455661264,41.54,82340.57,0.0,0.93835,4e-05,9.60592]
[1778455661312,41.54,82340.57,0.0,0.93835,4e-05,9.60592]
[1778455661413,41.54,82340.67,0.0,0.93836,4e-05,9.60499]
[1778455662572,41.54,82340.67,0.0,0.93836,4e-05,9.60499]
[1778455662605,41.54,82340.67,0.0,0.93836,4e-05,9.60499]
[1778455663874,41.54,82336.29,0.0,0.9382,4e-05,9.62361]
[1778455664880,41.54,82315.28,0.0,0.93741,4e-05,9.71694]
[1778455665887,41.54,82305.94,0.0,0.93706,4e-05,9.75878]
[1778455666895,41.54,82302.89,0.0,0.93694,4e-05,9.77246]
[1778455668461,41.54,82302.89,0.0,0.93694,4e-05,9.77246]
[1778455668559,41.54,82302.89,0.0,0.93694,4e-05,9.77246]
[1778455668562,41.54,82304.72,0.0,0.93701,4e-05,9.76446]
[1778455670288,41.54,82305.25,0.0,0.93703,4e-05,9.76247]
[1778455670311,41.54,82305.25,0.0,0.93703,4e-05,9.76247]
[1778455672938,41.54,82298.57,0.0,0.93676,4e-05,9.79364]
[1778455677973,41.54,82305.08,0.0,0.937,4e-05,9.76567]
[1778455678980,41.54,82309.42,0.0,0.93716,4e-05,9.74647]
[1778455679899,41.54,82309.42,0.0,0.93716,4e-05,9.74647]
[1778455680060,41.54,82309.42,0.0,0.93716,4e-05,9.74647]
[1778455680139,41.54,82310.17,0.0,0.93719,4e-05,9.74322]
[1778455681538,41.54,82310.17,0.0,0.93719,4e-05,9.74322]
[1778455681566,41.54,82310.17,0.0,0.93719,4e-05,9.74322]
[1778455684018,41.55,82302.02,0.0,0.93688,4e-05,9.77969]
[1778455685657,41.55,82300.27,0.0,0.93682,4e-05,9.78748]
[1778455685814,41.55,82300.27,0.0,0.93682,4e-05,9.78748]
[1778455686093,41.55,82300.27,0.0,0.93682,4e-05,9.78748]
[1778455686311,41.55,82300.27,0.0,0.93682,4e-05,9.78748]
[1778455686410,41.55,82297.12,0.0,0.9367,4e-05,9.80149]
[1778455688046,41.55,82292.58,0.0,0.93652,4e-05,9.82196]
[1778455689053,41.55,82287.68,0.0,0.93633,4e-05,9.84406]
[1778455691228,41.55,82285.98,0.0,0.93627,4e-05,9.85188]
[1778455691310,41.55,82285.98,0.0,0.93627,4e-05,9.85188]
[1778455698116,41.55,82285.32,0.0,0.93623,4e-05,9.85659]
[1778455699133,41.55,82280.05,0.0,0.93602,4e-05,9.88034]
[1778455700138,41.55,82262.51,0.0,0.93535,4e-05,9.95908]
[1778455701145,41.55,82262.57,0.0,0.93535,4e-05,9.95887]
[1778455703853,41.55,82264.75,0.0,0.93543,4e-05,9.94922]
[1778455704101,41.55,82264.75,0.0,0.93543,4e-05,9.94922]
[1778455704166,41.55,82265.01,0.0,0.93544,4e-05,9.94813]
[1778455705146,41.55,82265.01,0.0,0.93544,4e-05,9.94813]
[1778455705310,41.55,82265.01,0.0,0.93544,4e-05,9.94813]
[1778455708194,41.55,82258.69,0.0,0.9352,4e-05,9.97679]
[1778455709004,41.55,82258.69,0.0,0.9352,4e-05,9.97679]
[1778455709061,41.55,82258.69,0.0,0.9352,4e-05,9.97679]
[1778455709201,41.55,82256.65,0.0,0.93512,4e-05,9.98599]
[1778455710208,41.55,82263.18,0.0,0.93537,4e-05,9.95668]
[1778455711912,41.55,82263.46,0.0,0.9354,4e-05,9.95215]
[1778455712067,41.55,82263.46,0.0,0.9354,4e-05,9.95215]
[1778455714236,41.55,82269.29,0.0,0.93563,4e-05,9.92556]
[1778455715347,41.55,82269.29,0.0,0.93563,4e-05,9.92556]
[1778455715444,41.55,82269.29,0.0,0.93563,4e-05,9.92556]
[1778455715564,41.55,82269.29,0.0,0.93563,4e-05,9.92556]
[1778455715664,41.55,82269.72,0.0,0.93565,4e-05,9.92352]
[1778455718264,41.55,82275.57,0.0,0.93587,4e-05,9.89703]
[1778455719271,41.55,82279.26,0.0,0.93601,4e-05,9.88046]
[1778455719686,41.55,82279.26,0.0,0.93601,4e-05,9.88046]
[1778455719809,41.55,82279.26,0.0,0.93601,4e-05,9.88046]
[1778455720278,41.55,82279.97,0.0,0.93604,4e-05,9.87748]
[1778455720912,41.55,82279.97,0.0,0.93604,4e-05,9.87748]
[1778455721059,41.55,82279.97,0.0,0.93604,4e-05,9.87748]
[1778455726650,41.55,82278.03,0.0,0.93596,4e-05,9.88715]
[1778455726320,41.55,82268.75,0.0,0.9356,4e-05,9.92888]
[1778455726812,41.55,82268.75,0.0,0.9356,4e-05,9.92888]
[1778455727327,41.55,82267.61,0.0,0.93555,4e-05,9.93412]
[1778455728334,41.55,82264.48,0.0,0.93543,4e-05,9.94828]
[1778455728875,41.55,82264.48,0.0,0.93543,4e-05,9.94828]
[1778455729059,41.55,82264.48,0.0,0.93543,4e-05,9.94828]
[1778455733924,41.55,82263.3,0.0,0.93538,4e-05,9.95405]
[1778455734067,41.55,82263.3,0.0,0.93538,4e-05,9.95405]
[1778455735390,41.55,82263.3,0.0,0.93538,4e-05,9.95414]
[1778455735559,41.55,82263.3,0.0,0.93538,4e-05,9.95414]
[1778455735660,41.55,82263.61,0.0,0.93539,4e-05,9.95284]
[1778455739674,41.56,82265.82,0.0,0.93548,4e-05,9.9432]
[1778455739818,41.55,82264.84,0.0,0.93544,4e-05,9.94748]
[1778455741432,41.55,82256.98,0.0,0.93514,4e-05,9.98253]
[1778455742439,41.55,82244.14,0.0,0.93464,4e-05,10.04037]
[1778455742948,41.55,82244.14,0.0,0.93464,4e-05,10.04037]
[1778455743057,41.55,82244.14,0.0,0.93464,4e-05,10.04037]
[1778455743447,41.55,82242.81,0.0,0.93459,4e-05,10.0463]
[1778455745460,41.55,82240.08,0.0,0.93449,4e-05,10.05848]
[1778455746467,41.55,82228.34,0.0,0.93403,4e-05,10.11145]
[1778455747474,41.55,82222.93,0.0,0.93382,4e-05,10.13578]
[1778455748883,41.55,82223.58,0.0,0.93384,4e-05,10.13261]
[1778455749065,41.55,82223.58,0.0,0.93384,4e-05,10.13261]
[1778455750495,41.55,82210.83,0.0,0.93335,4e-05,10.19005]
[1778455751502,41.55,82210.71,0.0,0.93334,4e-05,10.19028]
[1778455752830,41.55,82211.33,0.0,0.93337,4e-05,10.18716]
[1778455753064,41.55,82211.33,0.0,0.93337,4e-05,10.18716]
[1778455755530,41.55,82207.77,0.0,0.93324,4e-05,10.20246]
[1778455759874,41.55,82207.8,0.0,0.93325,4e-05,10.20105]
[1778455760069,41.55,82207.8,0.0,0.93325,4e-05,10.20105]
[1778455761846,41.55,82207.19,0.0,0.93323,4e-05,10.20319]
[1778455764593,41.54,82210.78,0.0,0.93338,4e-05,10.1859]
[1778455765572,41.54,82210.78,0.0,0.93338,4e-05,10.1859]
[1778455765811,41.54,82211.58,0.0,0.93342,4e-05,10.18197]
[1778455771642,41.54,82210.89,0.0,0.93342,4e-05,10.18002]
[1778455776677,41.54,82210.45,0.0,0.93342,4e-05,10.18058]
[1778455778694,41.54,82220.99,0.0,0.93384,4e-05,10.13216]
[1778455779698,41.54,82224.74,0.0,0.93399,4e-05,10.11495]
[1778455780705,41.54,82233.56,0.0,0.93433,4e-05,10.07486]
[1778455781849,41.54,82232.77,0.0,0.9343,4e-05,10.07831]
[1778455782063,41.54,82232.77,0.0,0.9343,4e-05,10.07831]
[1778455783726,41.54,82225.57,0.0,0.93402,4e-05,10.11064]
[1778455785740,41.53,82222.51,0.0,0.93391,4e-05,10.12413]
[1778455786680,41.53,82222.51,0.0,0.93391,4e-05,10.12413]
[1778455786811,41.53,82220.89,0.0,0.93384,4e-05,10.13128]
[1778455792656,41.53,82220.53,0.0,0.93384,4e-05,10.13205]
[1778455792757,41.53,82227.1,0.0,0.9341,4e-05,10.10191]
[1778455792812,41.53,82227.1,0.0,0.9341,4e-05,10.10191]
[1778455796817,41.53,82230.4,0.0,0.93423,4e-05,10.08628]
[1778455797862,41.53,82230.4,0.0,0.93423,4e-05,10.08628]
[1778455798060,41.53,82230.4,0.0,0.93423,4e-05,10.08628]
[1778455798831,41.53,82227.67,0.0,0.93413,4e-05,10.09835]
[1778455799793,41.53,82227.67,0.0,0.93413,4e-05,10.09835]
[1778455799811,41.53,82227.67,0.0,0.93413,4e-05,10.09835]
[1778455799838,41.53,82220.58,0.0,0.93385,4e-05,10.13031]
[1778455801698,41.53,82220.58,0.0,0.93385,4e-05,10.13031]
[1778455801811,41.53,82221.39,0.0,0.93389,4e-05,10.12642]
[1778455803764,41.53,82220.72,0.0,0.93386,4e-05,10.12924]
[1778455802860,41.53,82218.01,0.0,0.93376,4e-05,10.14132]
[1778455803868,41.53,82239.38,0.0,0.93459,4e-05,10.0444]
[1778455804874,41.53,82278.02,0.0,0.93609,4e-05,9.87063]
[1778455805886,41.53,82272.29,0.0,0.93587,4e-05,9.89619]
[1778455807673,41.53,82272.29,0.0,0.93587,4e-05,9.89619]
[1778455807687,41.53,82272.9,0.0,0.93589,4e-05,9.89383]
[1778455808907,41.53,82277.62,0.0,0.93607,4e-05,9.87289]
[1778455809914,41.53,82274.89,0.0,0.93596,4e-05,9.88486]
[1778455810921,41.53,82267.58,0.0,0.93569,4e-05,9.91738]
[1778455811928,41.53,82270.9,0.0,0.93581,4e-05,9.90227]
[1778455813365,41.53,82270.9,0.0,0.93581,4e-05,9.90227]
[1778455815818,41.53,82269.06,0.0,0.93575,4e-05,9.90973]
[1778455815956,41.53,82266.96,0.0,0.93567,4e-05,9.91891]
[1778455819581,41.52,82267.23,0.0,0.93569,4e-05,9.91717]
[1778455819676,41.52,82269.11,0.0,0.93576,4e-05,9.90821]
[1778455819984,41.52,82263.66,0.0,0.93555,4e-05,9.93264]
[1778455821304,41.52,82263.66,0.0,0.93555,4e-05,9.93264]
[1778455821558,41.52,82263.66,0.0,0.93555,4e-05,9.93264]
[1778455825083,41.52,82257.12,0.0,0.9353,4e-05,9.96249]
[1778455825122,41.52,82260.81,0.0,0.93544,4e-05,9.94601]
[1778455827045,41.52,82247.81,0.0,0.93494,4e-05,10.00466]
[1778455828922,41.53,82251.06,0.0,0.93506,4e-05,9.99013]
[1778455829460,41.53,82254.35,0.0,0.93519,4e-05,9.97539]
[1778455831059,41.53,82253.83,0.0,0.93517,4e-05,9.97772]
[1778455831160,41.53,82253.8,0.0,0.93518,4e-05,9.97462]
[1778455832535,41.53,82253.8,0.0,0.93518,4e-05,9.97462]
[1778455832624,41.53,82253.69,0.0,0.93518,4e-05,9.97517]
[1778455833087,41.53,82263.42,0.0,0.93556,4e-05,9.93148]
[1778455834094,41.53,82267.82,0.0,0.93572,4e-05,9.91193]
[1778455835101,41.53,82257.98,0.0,0.93534,4e-05,9.95622]
[1778455836182,41.53,82257.98,0.0,0.93534,4e-05,9.95622]
[1778455836214,41.53,82255.04,0.0,0.93523,4e-05,9.96951]
[1778455842150,41.53,82252.63,0.0,0.93513,4e-05,9.98059]
[1778455847412,41.53,82254.96,0.0,0.93522,4e-05,9.97024]
[1778455847586,41.53,82254.96,0.0,0.93522,4e-05,9.97024]
[1778455848313,41.53,82253.91,0.0,0.93518,4e-05,9.97501]
[1778455848428,41.53,82253.91,0.0,0.93518,4e-05,9.97501]
[1778455848520,41.53,82253.88,0.0,0.93518,4e-05,9.97519]
[1778455851880,41.53,82253.95,0.0,0.93518,4e-05,9.975]
[1778455852062,41.53,82253.95,0.0,0.93518,4e-05,9.975]
[1778455852222,41.53,82266.61,0.0,0.93567,4e-05,9.91822]
[1778455853228,41.53,82269.23,0.0,0.93577,4e-05,9.90662]
[1778455854831,41.53,82269.47,0.0,0.93578,4e-05,9.9057]
[1778455855061,41.53,82269.47,0.0,0.93578,4e-05,9.9057]
[1778455855161,41.53,82269.47,0.0,0.93578,4e-05,9.90586]
[1778455857855,41.53,82269.0,0.0,0.93575,4e-05,9.90827]
[1778455858060,41.53,82269.0,0.0,0.93575,4e-05,9.90827]
[1778455861284,41.53,82267.13,0.0,0.93568,4e-05,9.91724]
[1778455863298,41.53,82269.28,0.0,0.93576,4e-05,9.90766]
[1778455863857,41.53,82269.28,0.0,0.93576,4e-05,9.90766]
[1778455864059,41.53,82269.28,0.0,0.93576,4e-05,9.90766]
[1778455866278,41.53,82269.04,0.0,0.93575,4e-05,9.90853]
[1778455866311,41.53,82269.04,0.0,0.93575,4e-05,9.90853]
[1778455866319,41.53,82266.76,0.0,0.93567,4e-05,9.91865]
[1778455869288,41.53,82265.72,0.0,0.93563,4e-05,9.92308]
[1778455869309,41.53,82265.72,0.0,0.93563,4e-05,9.92308]
[1778455869340,41.53,82258.87,0.0,0.93536,4e-05,9.95394]
[1778455871354,41.53,82253.88,0.0,0.93517,4e-05,9.9765]
[1778455873579,41.53,82253.45,0.0,0.93515,4e-05,9.97848]
[1778455873682,41.53,82216.58,0.0,0.93371,4e-05,10.14505]
[1778455874380,41.53,82215.36,0.0,0.93367,4e-05,10.15041]
[1778455876868,41.53,82215.08,0.0,0.93366,4e-05,10.15145]
[1778455880424,41.53,82195.1,0.0,0.93288,4e-05,10.2415]
[1778455881431,41.53,82192.22,0.0,0.93277,4e-05,10.25405]
[1778455885381,41.52,82193.47,0.0,0.93283,4e-05,10.24718]
[1778455885567,41.52,82193.47,0.0,0.93283,4e-05,10.24718]
[1778455885770,41.52,82193.76,0.0,0.93284,4e-05,10.24548]
[1778455890494,41.52,82199.45,0.0,0.93308,4e-05,10.21778]
[1778455891501,41.52,82209.68,0.0,0.93351,4e-05,10.16711]
[1778455892508,41.52,82218.54,0.0,0.93387,4e-05,10.12622]
[1778455893637,41.52,82218.54,0.0,0.93387,4e-05,10.12622]
[1778455893812,41.52,82218.54,0.0,0.93387,4e-05,10.12622]
[1778455895532,41.51,82213.19,0.0,0.93367,4e-05,10.14873]
[1778455896568,41.51,82213.19,0.0,0.93367,4e-05,10.14873]
[1778455896809,41.51,82213.19,0.0,0.93367,4e-05,10.14873]
[1778455896848,41.51,82202.7,0.0,0.93326,4e-05,10.19581]
[1778455897546,41.51,82201.55,0.0,0.93322,4e-05,10.20034]
[1778455899220,41.51,82200.75,0.0,0.9332,4e-05,10.20328]
[1778455899310,41.51,82200.75,0.0,0.9332,4e-05,10.20328]
[1778455899560,41.51,82209.73,0.0,0.93356,4e-05,10.1617]
[1778455901509,41.51,82210.65,0.0,0.9336,4e-05,10.15687]
[1778455901561,41.51,82210.65,0.0,0.9336,4e-05,10.15687]
[1778455903250,41.51,82211.57,0.0,0.93365,4e-05,10.15143]
[1778455903312,41.51,82211.57,0.0,0.93365,4e-05,10.15143]
[1778455903588,41.5,82211.02,0.0,0.93363,4e-05,10.1533]
[1778455907617,41.5,82214.7,0.0,0.93379,4e-05,10.13476]
[1778455907809,41.5,82214.7,0.0,0.93379,4e-05,10.13476]
[1778455908623,41.5,82224.11,0.0,0.93417,4e-05,10.09088]
[1778455909630,41.5,82224.36,0.0,0.93418,4e-05,10.08922]
[1778455910459,41.5,82224.36,0.0,0.93418,4e-05,10.08922]
[1778455913090,41.49,82224.58,0.0,0.93421,4e-05,10.08663]
[1778455913310,41.49,82224.58,0.0,0.93421,4e-05,10.08663]
[1778455913666,41.49,82224.47,0.0,0.93421,4e-05,10.0866]
[1778455915679,41.49,82215.22,0.0,0.93385,4e-05,10.1275]
[1778455916686,41.49,82215.34,0.0,0.93386,4e-05,10.12636]
[1778455921721,41.49,82223.7,0.0,0.93421,4e-05,10.0855]
[1778455926756,41.48,82225.78,0.0,0.93432,4e-05,10.07347]
[1778455929777,41.48,82219.03,0.0,0.93407,4e-05,10.10248]
[1778455932798,41.47,82224.57,0.0,0.9343,4e-05,10.07572]
[1778455937833,41.47,82223.14,0.0,0.93426,4e-05,10.07953]
[1778455942868,41.46,82223.68,0.0,0.93431,4e-05,10.07441]
[1778455947903,41.46,82223.62,0.0,0.93433,4e-05,10.07204]
[1778455952938,41.45,82224.28,0.0,0.9344,4e-05,10.06306]
[1778455957974,41.45,82229.86,0.0,0.93463,4e-05,10.03525]
[1778455963009,41.45,82223.9,0.0,0.93442,4e-05,10.05977]
[1778455968334,41.44,82223.91,0.0,0.93444,4e-05,10.05766]
[1778455974101,41.43,82223.09,0.0,0.93444,4e-05,10.05776]
[1778455975108,41.43,82231.11,0.0,0.93476,4e-05,10.02096]
[1778455978127,41.43,82232.57,0.0,0.93482,4e-05,10.01296]
[1778455981151,41.43,82242.35,0.0,0.93522,4e-05,9.96752]
[1778455982157,41.43,82254.58,0.0,0.93569,4e-05,9.91207]
[1778455983727,41.43,82254.58,0.0,0.93569,4e-05,9.91207]
[1778455983779,41.43,82254.58,0.0,0.93569,4e-05,9.91207]
[1778455983828,41.43,82255.79,0.0,0.93574,4e-05,9.90599]
[1778455988613,41.43,82259.87,0.0,0.93591,4e-05,9.88689]
[1778455988811,41.43,82259.87,0.0,0.93591,4e-05,9.88689]
[1778455988889,41.42,82260.16,0.0,0.93592,4e-05,9.8851]
[1778455991220,41.42,82266.48,0.0,0.93617,4e-05,9.85631]
[1778455993234,41.42,82271.7,0.0,0.93637,4e-05,9.83239]
[1778455995570,41.42,82271.4,0.0,0.93636,4e-05,9.83359]
[1778455997262,41.42,82250.2,0.0,0.93555,4e-05,9.92864]
[1778455998269,41.42,82248.66,0.0,0.93549,4e-05,9.93569]
[1778456002832,41.42,82247.54,0.0,0.93544,4e-05,9.94106]
[1778456002934,41.42,82247.18,0.0,0.93543,4e-05,9.94278]
[1778456003063,41.42,82247.18,0.0,0.93543,4e-05,9.94278]
[1778456003734,41.42,82247.18,0.0,0.93543,4e-05,9.94278]
[1778456003817,41.42,82247.18,0.0,0.93543,4e-05,9.94278]
[1778456007333,41.42,82252.14,0.0,0.93562,4e-05,9.92056]
[1778456009347,41.42,82246.36,0.0,0.9354,4e-05,9.94639]
[1778456011773,41.42,82244.91,0.0,0.93534,4e-05,9.95279]
[1778456011811,41.42,82244.91,0.0,0.93534,4e-05,9.95279]
[1778456011867,41.42,82244.91,0.0,0.93536,4e-05,9.94932]
[1778456012714,41.42,82244.91,0.0,0.93536,4e-05,9.94932]
[1778456012818,41.42,82244.91,0.0,0.93536,4e-05,9.94932]
[1778456018410,41.42,82218.49,0.0,0.93434,4e-05,10.06796]
[1778456019417,41.42,82210.38,0.0,0.93402,4e-05,10.10465]
[1778456022438,41.42,82203.6,0.0,0.93376,4e-05,10.13496]
[1778456023445,41.42,82197.97,0.0,0.93354,4e-05,10.16038]
[1778456024452,41.42,82190.85,0.0,0.93326,4e-05,10.1926]
[1778456027473,41.42,82199.47,0.0,0.93361,4e-05,10.1524]
[1778456029487,41.42,82202.07,0.0,0.93371,4e-05,10.14012]
[1778456030494,41.42,82208.26,0.0,0.93396,4e-05,10.11176]
[1778456033344,41.41,82210.18,0.0,0.93404,4e-05,10.10219]
[1778456033562,41.41,82210.18,0.0,0.93404,4e-05,10.10219]
[1778456033664,41.41,82209.38,0.0,0.93401,4e-05,10.10541]
[1778456036116,41.41,82208.85,0.0,0.934,4e-05,10.10699]
[1778456036310,41.41,82208.85,0.0,0.934,4e-05,10.10699]
[1778456041571,41.41,82206.99,0.0,0.93395,4e-05,10.11289]
[1778456043588,41.41,82214.85,0.0,0.93426,4e-05,10.07635]
[1778456046751,41.4,82214.67,0.0,0.93426,4e-05,10.07645]
[1778456046813,41.4,82214.67,0.0,0.93426,4e-05,10.07645]
[1778456046925,41.4,82216.14,0.0,0.93432,4e-05,10.06942]
[1778456047191,41.4,82216.14,0.0,0.93432,4e-05,10.06942]
[1778456047311,41.4,82216.14,0.0,0.93432,4e-05,10.06942]
[1778456052284,41.4,82215.95,0.0,0.93433,4e-05,10.06852]
[1778456052314,41.4,82215.95,0.0,0.93433,4e-05,10.06852]
[1778456052651,41.4,82216.64,0.0,0.93436,4e-05,10.06504]
[1778456053245,41.4,82216.64,0.0,0.93436,4e-05,10.06504]
[1778456053314,41.4,82216.64,0.0,0.93436,4e-05,10.06504]
[1778456058693,41.4,82216.92,0.0,0.93439,4e-05,10.06167]
[1778456059700,41.4,82211.49,0.0,0.93418,4e-05,10.08597]
[1778456060707,41.4,82205.55,0.0,0.93395,4e-05,10.11258]
[1778456062723,41.39,82192.54,0.0,0.93344,4e-05,10.17124]
[1778456063731,41.39,82193.37,0.0,0.93348,4e-05,10.16722]
[1778456064228,41.39,82193.37,0.0,0.93348,4e-05,10.16722]
[1778456064877,41.39,82193.37,0.0,0.93348,4e-05,10.16722]
[1778456064978,41.39,82193.73,0.0,0.93349,4e-05,10.16535]
[1778456066164,41.39,82195.02,0.0,0.93355,4e-05,10.15924]
[1778456070781,41.39,82201.48,0.0,0.93381,4e-05,10.12882]
[1778456072794,41.39,82200.14,0.0,0.93379,4e-05,10.13044]
[1778456075626,41.39,82198.59,0.0,0.93373,4e-05,10.13634]
[1778456075811,41.39,82198.59,0.0,0.93373,4e-05,10.13634]
[1778456075816,41.39,82201.05,0.0,0.93384,4e-05,10.12455]
[1778456076254,41.39,82201.05,0.0,0.93384,4e-05,10.12455]
[1778456076312,41.39,82201.05,0.0,0.93384,4e-05,10.12455]
[1778456076823,41.38,82206.16,0.0,0.93404,4e-05,10.10074]
[1778456081858,41.38,82205.8,0.0,0.93405,4e-05,10.09978]
[1778456085887,41.38,82196.75,0.0,0.93371,4e-05,10.13887]
[1778456087265,41.37,82195.69,0.0,0.93367,4e-05,10.14312]
[1778456087310,41.37,82195.69,0.0,0.93367,4e-05,10.14312]
[1778456087801,41.37,82195.69,0.0,0.93367,4e-05,10.14312]
[1778456088062,41.37,82195.69,0.0,0.93367,4e-05,10.14312]
[1778456087901,41.37,82195.45,0.0,0.93367,4e-05,10.14363]
[1778456092937,41.37,82201.5,0.0,0.93393,4e-05,10.11324]
[1778456095415,41.37,82200.18,0.0,0.93389,4e-05,10.1182]
[1778456095561,41.37,82200.18,0.0,0.93389,4e-05,10.1182]
[1778456095958,41.37,82201.02,0.0,0.93393,4e-05,10.11385]
[1778456096192,41.37,82201.02,0.0,0.93393,4e-05,10.11385]
[1778456096309,41.37,82201.02,0.0,0.93393,4e-05,10.11385]
[1778456099572,41.36,82197.07,0.0,0.93378,4e-05,10.13027]
[1778456102002,41.36,82207.84,0.0,0.93422,4e-05,10.07969]
[1778456103014,41.36,82200.09,0.0,0.93392,4e-05,10.11448]
[1778456103410,41.36,82200.09,0.0,0.93392,4e-05,10.11448]
[1778456107040,41.36,82198.48,0.0,0.93387,4e-05,10.12024]
[1778456107062,41.35,82212.31,0.0,0.93442,4e-05,10.05684]
[1778456107160,41.35,82212.31,0.0,0.93442,4e-05,10.05684]
[1778456108058,41.35,82229.83,0.0,0.93511,4e-05,9.97709]
[1778456109065,41.35,82242.18,0.0,0.93559,4e-05,9.9211]
[1778456110072,41.35,82239.32,0.0,0.93548,4e-05,9.93378]
[1778456110772,41.35,82239.32,0.0,0.93548,4e-05,9.93378]
[1778456111079,41.35,82229.69,0.0,0.93511,4e-05,9.97701]
[1778456112086,41.35,82235.48,0.0,0.93533,4e-05,9.95059]
[1778456117121,41.35,82239.29,0.0,0.93549,4e-05,9.93222]
[1778456120759,41.35,82236.11,0.0,0.93537,4e-05,9.94609]
[1778456120813,41.35,82236.11,0.0,0.93537,4e-05,9.94609]
[1778456120856,41.35,82235.07,0.0,0.93534,4e-05,9.95026]
[1778456123163,41.35,82219.97,0.0,0.93475,4e-05,10.01796]
[1778456124170,41.35,82217.84,0.0,0.93467,4e-05,10.02723]
[1778456126759,41.35,82217.21,0.0,0.93465,4e-05,10.02969]
[1778456126810,41.35,82217.21,0.0,0.93465,4e-05,10.02969]
[1778456128200,41.34,82207.37,0.0,0.93428,4e-05,10.07311]
[1778456133338,41.34,82206.54,0.0,0.93426,4e-05,10.07334]
[1778456133561,41.34,82206.54,0.0,0.93426,4e-05,10.07334]
[1778456133616,41.34,82207.03,0.0,0.93428,4e-05,10.07102]
[1778456134242,41.34,82213.47,0.0,0.93454,4e-05,10.04179]
[1778456138615,41.34,82214.9,0.0,0.93459,4e-05,10.03528]
[1778456138811,41.34,82214.9,0.0,0.93459,4e-05,10.03528]
[1778456142298,41.34,82239.18,0.0,0.93554,4e-05,9.92483]
[1778456144312,41.34,82240.78,0.0,0.93561,4e-05,9.91708]
[1778456145584,41.34,82240.78,0.0,0.93561,4e-05,9.91708]
[1778456145813,41.34,82240.78,0.0,0.93561,4e-05,9.91708]
[1778456146114,41.34,82240.78,0.0,0.93561,4e-05,9.91708]
[1778456145866,41.34,82240.32,0.0,0.93559,4e-05,9.91879]
[1778456146311,41.34,82240.32,0.0,0.93559,4e-05,9.91879]
[1778456151361,41.34,82240.82,0.0,0.93562,4e-05,9.91562]
[1778456156396,41.34,82241.49,0.0,0.93566,4e-05,9.91147]
[1778456158084,41.34,82241.49,0.0,0.93566,4e-05,9.91147]
[1778456158313,41.34,82245.35,0.0,0.93581,4e-05,9.89391]
[1778456158810,41.34,82245.35,0.0,0.93581,4e-05,9.89391]
[1778456159060,41.34,82245.35,0.0,0.93581,4e-05,9.89391]
[1778456158886,41.34,82246.01,0.0,0.93583,4e-05,9.89079]
[1778456162439,41.33,82253.11,0.0,0.93611,4e-05,9.8583]
[1778456165460,41.33,82263.54,0.0,0.93651,4e-05,9.81121]
[1778456166467,41.33,82263.19,0.0,0.9365,4e-05,9.81275]
[1778456167475,41.33,82270.79,0.0,0.93679,4e-05,9.77875]
[1778456168493,41.33,82278.07,0.0,0.93707,4e-05,9.74622]
[1778456169500,41.33,82283.1,0.0,0.93726,4e-05,9.7239]
[1778456173085,41.33,82284.43,0.0,0.93731,4e-05,9.71819]
[1778456173166,41.33,82283.03,0.0,0.93725,4e-05,9.72455]
[1778456173310,41.33,82283.03,0.0,0.93725,4e-05,9.72455]
[1778456173785,41.33,82283.03,0.0,0.93725,4e-05,9.72455]
[1778456173815,41.33,82283.03,0.0,0.93725,4e-05,9.72455]
[1778456179570,41.34,82280.97,0.0,0.93717,4e-05,9.73435]
[1778456181051,41.34,82280.97,0.0,0.93717,4e-05,9.73435]
[1778456181062,41.34,82280.97,0.0,0.93717,4e-05,9.73435]
[1778456181152,41.34,82280.98,0.0,0.93717,4e-05,9.73437]
[1778456181286,41.34,82280.98,0.0,0.93717,4e-05,9.73437]
[1778456181311,41.34,82280.98,0.0,0.93717,4e-05,9.73437]
[1778456186620,41.34,82281.93,0.0,0.9372,4e-05,9.73078]
[1778456187645,41.34,82301.86,0.0,0.93795,4e-05,9.64221]
[1778456188644,41.34,82316.87,0.0,0.93851,4e-05,9.57621]
[1778456189651,41.34,82317.31,0.0,0.93852,4e-05,9.5746]
[1778456192364,41.34,82316.73,0.0,0.93851,4e-05,9.57461]
[1778456192560,41.34,82316.73,0.0,0.93851,4e-05,9.57461]
[1778456192914,41.34,82316.73,0.0,0.93851,4e-05,9.57461]
[1778456193059,41.34,82316.73,0.0,0.93851,4e-05,9.57461]
[1778456193161,41.34,82316.58,0.0,0.93851,4e-05,9.57564]
[1778456195693,41.34,82327.08,0.0,0.93889,4e-05,9.53043]
[1778456197707,41.34,82327.53,0.0,0.9389,4e-05,9.52925]
[1778456203175,41.35,82327.71,0.0,0.9389,4e-05,9.52908]
[1778456203312,41.35,82327.62,0.0,0.93889,4e-05,9.52971]
[1778456204054,41.35,82327.62,0.0,0.93889,4e-05,9.52971]
[1778456204155,41.35,82327.68,0.0,0.93889,4e-05,9.52957]
[1778456204312,41.35,82327.68,0.0,0.93889,4e-05,9.52957]
[1778456205311,41.35,82327.57,0.0,0.93889,4e-05,9.53017]
[1778456205763,41.35,82322.06,0.0,0.93868,4e-05,9.55456]
[1778456206770,41.35,82315.37,0.0,0.93843,4e-05,9.58421]
[1778456208523,41.35,82314.18,0.0,0.93839,4e-05,9.58955]
[1778456208559,41.35,82314.18,0.0,0.93839,4e-05,9.58955]
[1778456208784,41.35,82314.33,0.0,0.93839,4e-05,9.58891]
[1778456209274,41.35,82314.33,0.0,0.93839,4e-05,9.58891]
[1778456209314,41.35,82314.33,0.0,0.93839,4e-05,9.58891]
[1778456212045,41.35,82314.74,0.0,0.93841,4e-05,9.58716]
[1778456212069,41.35,82314.74,0.0,0.93841,4e-05,9.58716]
[1778456212147,41.35,82316.38,0.0,0.93847,4e-05,9.57996]
[1778456213831,41.35,82318.92,0.0,0.93856,4e-05,9.5688]
[1778456214063,41.35,82318.92,0.0,0.93856,4e-05,9.5688]
[1778456219862,41.35,82324.34,0.0,0.93876,4e-05,9.5456]
[1778456224903,41.35,82334.16,0.0,0.93912,4e-05,9.50271]
[1778456225702,41.35,82334.16,0.0,0.93912,4e-05,9.50271]
[1778456225813,41.35,82334.16,0.0,0.93912,4e-05,9.50271]
[1778456225910,41.35,82331.88,0.0,0.93904,4e-05,9.51267]
[1778456226451,41.35,82331.88,0.0,0.93904,4e-05,9.51267]
[1778456226560,41.35,82331.88,0.0,0.93904,4e-05,9.51267]
[1778456228931,41.35,82323.17,0.0,0.93872,4e-05,9.55091]
[1778456230076,41.35,82323.17,0.0,0.93872,4e-05,9.55091]
[1778456230119,41.35,82322.8,0.0,0.9387,4e-05,9.55245]
[1778456230312,41.35,82322.8,0.0,0.9387,4e-05,9.55245]
[1778456230607,41.35,82322.8,0.0,0.9387,4e-05,9.55245]
[1778456230812,41.35,82322.8,0.0,0.9387,4e-05,9.55245]
[1778456230945,41.35,82322.63,0.0,0.9387,4e-05,9.55311]
[1778456232959,41.35,82331.17,0.0,0.93901,4e-05,9.51536]
[1778456235981,41.35,82336.48,0.0,0.93921,4e-05,9.49197]
[1778456236988,41.35,82336.48,0.0,0.93921,4e-05,9.49197]
[1778456237064,41.35,82336.48,0.0,0.93921,4e-05,9.49197]
[1778456237091,41.35,82335.38,0.0,0.93917,4e-05,9.49677]
[1778456237790,41.35,82335.38,0.0,0.93917,4e-05,9.49677]
[1778456237813,41.35,82335.38,0.0,0.93917,4e-05,9.49677]
[1778456243041,41.35,82335.77,0.0,0.93919,4e-05,9.49506]
[1778456244743,41.35,82335.14,0.0,0.93916,4e-05,9.4978]
[1778456244807,41.35,82335.14,0.0,0.93916,4e-05,9.4978]
[1778456245055,41.35,82327.0,0.0,0.93886,4e-05,9.53355]
[1778456246062,41.35,82316.31,0.0,0.93847,4e-05,9.58059]
[1778456247069,41.35,82314.59,0.0,0.9384,4e-05,9.58805]
[1778456248676,41.35,82315.64,0.0,0.93844,4e-05,9.58323]
[1778456248811,41.35,82315.64,0.0,0.93844,4e-05,9.58323]
[1778456253111,41.35,82321.48,0.0,0.93869,4e-05,9.55324]
[1778456254226,41.35,82321.48,0.0,0.93869,4e-05,9.55324]
[1778456254315,41.34,82322.49,0.0,0.93873,4e-05,9.54865]
[1778456255125,41.34,82327.8,0.0,0.93892,4e-05,9.52513]
[1778456256604,41.34,82330.25,0.0,0.93901,4e-05,9.51426]
[1778456256810,41.34,82330.25,0.0,0.93901,4e-05,9.51426]
[1778456261703,41.34,82332.46,0.0,0.9391,4e-05,9.50434]
[1778456261812,41.34,82332.46,0.0,0.9391,4e-05,9.50434]
[1778456262178,41.34,82332.46,0.0,0.9391,4e-05,9.50434]
[1778456262233,41.34,82332.46,0.0,0.9391,4e-05,9.50434]
[1778456262174,41.34,82333.93,0.0,0.93915,4e-05,9.49787]
[1778456263181,41.34,82351.12,0.0,0.93979,4e-05,9.42252]
[1778456264190,41.34,82355.57,0.0,0.93995,4e-05,9.40319]
[1778456266204,41.34,82373.23,0.0,0.94059,4e-05,9.32645]
[1778456267211,41.35,82373.32,0.0,0.94059,4e-05,9.32629]
[1778456269006,41.35,82374.4,0.0,0.94063,4e-05,9.32182]
[1778456269064,41.35,82374.4,0.0,0.94063,4e-05,9.32182]
[1778456269232,41.35,82375.74,0.0,0.94067,4e-05,9.31622]
[1778456273328,41.35,82372.44,0.0,0.94055,4e-05,9.33149]
[1778456273561,41.35,82372.44,0.0,0.94055,4e-05,9.33149]
[1778456274071,41.35,82372.44,0.0,0.94055,4e-05,9.33149]
[1778456274267,41.35,82372.47,0.0,0.94055,4e-05,9.33157]
[1778456274313,41.35,82372.47,0.0,0.94055,4e-05,9.33157]
[1778456278240,41.35,82372.95,0.0,0.94056,4e-05,9.32989]
[1778456277288,41.35,82366.79,0.0,0.94033,4e-05,9.3569]
[1778456278312,41.35,82366.79,0.0,0.94033,4e-05,9.3569]
[1778456279145,41.35,82366.79,0.0,0.94033,4e-05,9.3569]
[1778456279175,41.35,82365.88,0.0,0.9403,4e-05,9.36118]
[1778456279316,41.35,82365.88,0.0,0.9403,4e-05,9.36118]
[1778456282240,41.35,82366.18,0.0,0.94031,4e-05,9.36003]
[1778456282288,41.35,82370.34,0.0,0.94046,4e-05,9.34226]
[1778456282310,41.35,82370.34,0.0,0.94046,4e-05,9.34226]
[1778456282997,41.35,82370.34,0.0,0.94046,4e-05,9.34226]
[1778456283063,41.35,82370.34,0.0,0.94046,4e-05,9.34226]
[1778456283098,41.35,82374.0,0.0,0.94059,4e-05,9.32655]
[1778456285344,41.35,82380.21,0.0,0.94081,4e-05,9.3]
[1778456286351,41.35,82388.25,0.0,0.9411,4e-05,9.26541]
[1778456287630,41.35,82388.25,0.0,0.9411,4e-05,9.26541]
[1778456287810,41.35,82388.25,0.0,0.9411,4e-05,9.26541]
[1778456287853,41.35,82390.21,0.0,0.94116,4e-05,9.25755]
[1778456288366,41.35,82394.22,0.0,0.94131,4e-05,9.24021]
[1778456292362,41.36,82394.85,0.0,0.94132,4e-05,9.23856]
[1778456292563,41.36,82394.85,0.0,0.94132,4e-05,9.23856]
[1778456293401,41.36,82381.17,0.0,0.94082,4e-05,9.29848]
[1778456294891,41.36,82381.17,0.0,0.94082,4e-05,9.29848]
[1778456294990,41.36,82380.56,0.0,0.9408,4e-05,9.30172]
[1778456296249,41.36,82380.56,0.0,0.9408,4e-05,9.30172]
[1778456296816,41.36,82379.01,0.0,0.94074,4e-05,9.30869]
[1778456297153,41.36,82379.01,0.0,0.94074,4e-05,9.30869]
[1778456297239,41.36,82379.12,0.0,0.94074,4e-05,9.30845]
[1778456299443,41.36,82373.01,0.0,0.94051,4e-05,9.33545]
[1778456300944,41.36,82373.01,0.0,0.94051,4e-05,9.33545]
[1778456301045,41.36,82364.4,0.0,0.9402,4e-05,9.37333]
[1778456302464,41.36,82375.89,0.0,0.94061,4e-05,9.32347]
[1778456303451,41.36,82375.89,0.0,0.94061,4e-05,9.32347]
[1778456303545,41.36,82375.89,0.0,0.94061,4e-05,9.32347]
[1778456303795,41.36,82375.89,0.0,0.94061,4e-05,9.32347]
[1778456303879,41.36,82375.66,0.0,0.9406,4e-05,9.3248]
[1778456308609,41.36,82378.18,0.0,0.94069,4e-05,9.31447]
[1778456308818,41.36,82378.18,0.0,0.94069,4e-05,9.31447]
[1778456308919,41.36,82371.95,0.0,0.94046,4e-05,9.34196]
[1778456309517,41.36,82367.19,0.0,0.94029,4e-05,9.36267]
[1778456310524,41.36,82350.92,0.0,0.93969,4e-05,9.43384]
[1778456312538,41.36,82350.23,0.0,0.93968,4e-05,9.43374]
[1778456313403,41.36,82350.23,0.0,0.93968,4e-05,9.43374]
[1778456313563,41.36,82350.23,0.0,0.93968,4e-05,9.43374]
[1778456315559,41.36,82356.15,0.0,0.9399,4e-05,9.40793]
[1778456316566,41.36,82350.85,0.0,0.93971,4e-05,9.43111]
[1778456317507,41.36,82350.85,0.0,0.93971,4e-05,9.43111]
[1778456317565,41.36,82350.85,0.0,0.93971,4e-05,9.43111]
[1778456318774,41.36,82351.83,0.0,0.93974,4e-05,9.42691]
[1778456318810,41.36,82351.83,0.0,0.93974,4e-05,9.42691]
[1778456318875,41.36,82350.48,0.0,0.93969,4e-05,9.43284]
[1778456323615,41.36,82357.35,0.0,0.93994,4e-05,9.40292]
[1778456324622,41.36,82363.17,0.0,0.94015,4e-05,9.37763]
[1778456326636,41.37,82372.85,0.0,0.9405,4e-05,9.33573]
[1778456327640,41.37,82372.85,0.0,0.9405,4e-05,9.33573]
[1778456327818,41.37,82372.85,0.0,0.9405,4e-05,9.33573]
[1778456330664,41.37,82369.09,0.0,0.94036,4e-05,9.35282]
[1778456332619,41.37,82367.02,0.0,0.94029,4e-05,9.36198]
[1778456332812,41.37,82367.02,0.0,0.94029,4e-05,9.36198]
[1778456332906,41.37,82362.57,0.0,0.94012,4e-05,9.3815]
[1778456334167,41.37,82362.57,0.0,0.94012,4e-05,9.3815]
[1778456334312,41.37,82362.57,0.0,0.94012,4e-05,9.3815]
[1778456340096,41.37,82360.53,0.0,0.94004,4e-05,9.39098]
[1778456340309,41.37,82360.53,0.0,0.94004,4e-05,9.39098]
[1778456340276,41.37,82352.06,0.0,0.93973,4e-05,9.42805]
[1778456340736,41.37,82345.19,0.0,0.93948,4e-05,9.45813]
[1778456341492,41.37,82345.19,0.0,0.93948,4e-05,9.45813]
[1778456341563,41.37,82345.19,0.0,0.93948,4e-05,9.45813]
[1778456346778,41.37,82345.45,0.0,0.93949,4e-05,9.45689]
[1778456351813,41.37,82343.97,0.0,0.93944,4e-05,9.46329]
[1778456353828,41.37,82340.85,0.0,0.93932,4e-05,9.47693]
[1778456355267,41.37,82340.85,0.0,0.93932,4e-05,9.47693]
[1778456355308,41.37,82340.85,0.0,0.93932,4e-05,9.47693]
[1778456355843,41.37,82341.12,0.0,0.93933,4e-05,9.47568]
[1778456357328,41.37,82341.12,0.0,0.93933,4e-05,9.47568]
[1778456357559,41.37,82341.12,0.0,0.93933,4e-05,9.47568]
[1778456363333,41.37,82340.83,0.0,0.93932,4e-05,9.47676]
[1778456363566,41.37,82340.83,0.0,0.93932,4e-05,9.47676]
[1778456363898,41.37,82339.5,0.0,0.93928,4e-05,9.48255]
[1778456364905,41.37,82344.16,0.0,0.93945,4e-05,9.46209]
[1778456366019,41.37,82344.16,0.0,0.93945,4e-05,9.46209]
[1778456366060,41.37,82344.16,0.0,0.93945,4e-05,9.46209]
[1778456366120,41.37,82340.38,0.0,0.93931,4e-05,9.47866]
[1778456370947,41.37,82350.04,0.0,0.93966,4e-05,9.43623]
[1778456371954,41.37,82353.67,0.0,0.93982,4e-05,9.41713]
[1778456372529,41.37,82353.67,0.0,0.93982,4e-05,9.41713]
[1778456372562,41.37,82353.67,0.0,0.93982,4e-05,9.41713]
[1778456374975,41.37,82346.82,0.0,0.93956,4e-05,9.44732]
[1778456375564,41.37,82346.82,0.0,0.93956,4e-05,9.44732]
[1778456375982,41.37,82350.83,0.0,0.93971,4e-05,9.42981]
[1778456376532,41.37,82350.83,0.0,0.93971,4e-05,9.42981]
[1778456376563,41.37,82350.83,0.0,0.93971,4e-05,9.42981]
[1778456381019,41.37,82359.1,0.0,0.94001,4e-05,9.39406]
[1778456381704,41.37,82359.1,0.0,0.94001,4e-05,9.39406]
[1778456383326,41.37,82359.72,0.0,0.94003,4e-05,9.39147]
[1778456385076,41.37,82357.17,0.0,0.93994,4e-05,9.40282]
[1778456385309,41.37,82357.17,0.0,0.93994,4e-05,9.40282]
[1778456385277,41.37,82359.2,0.0,0.94001,4e-05,9.39406]
[1778456391089,41.37,82361.24,0.0,0.94008,4e-05,9.38587]
[1778456394254,41.37,82361.9,0.0,0.9401,4e-05,9.38324]
[1778456394313,41.37,82361.9,0.0,0.9401,4e-05,9.38324]
[1778456400161,41.37,82357.8,0.0,0.93994,4e-05,9.40177]
[1778456400310,41.37,82357.8,0.0,0.93994,4e-05,9.40177]
[1778456401159,41.37,82350.22,0.0,0.93967,4e-05,9.43505]
[1778456403124,41.37,82352.7,0.0,0.93976,4e-05,9.42424]
[1778456403312,41.37,82352.7,0.0,0.93976,4e-05,9.42424]
[1778456404180,41.37,82360.44,0.0,0.94004,4e-05,9.39056]
[1778456406194,41.37,82366.45,0.0,0.94026,4e-05,9.36459]
[1778456406789,41.37,82366.45,0.0,0.94026,4e-05,9.36459]
[1778456406809,41.37,82366.45,0.0,0.94026,4e-05,9.36459]
[1778456409325,41.37,82365.61,0.0,0.94022,4e-05,9.36852]
[1778456409365,41.37,82365.83,0.0,0.94023,4e-05,9.3677]
[1778456409561,41.37,82365.83,0.0,0.94023,4e-05,9.3677]
[1778456412912,41.37,82363.94,0.0,0.94016,4e-05,9.37633]
[1778456413063,41.37,82363.94,0.0,0.94016,4e-05,9.37633]
[1778456415258,41.38,82358.64,0.0,0.93996,4e-05,9.39975]
[1778456416736,41.38,82357.59,0.0,0.93992,4e-05,9.40441]
[1778456416812,41.38,82357.59,0.0,0.93992,4e-05,9.40441]
[1778456417276,41.38,82357.59,0.0,0.93992,4e-05,9.40441]
[1778456417312,41.38,82357.59,0.0,0.93992,4e-05,9.40441]
[1778456417377,41.38,82357.59,0.0,0.93992,4e-05,9.40448]
[1778456420294,41.38,82352.59,0.0,0.93974,4e-05,9.42648]
[1778456421757,41.38,82354.14,0.0,0.93979,4e-05,9.41974]
[1778456421810,41.38,82354.14,0.0,0.93979,4e-05,9.41974]
[1778456424322,41.38,82359.84,0.0,0.94,4e-05,9.395]
[1778456425634,41.38,82360.39,0.0,0.94002,4e-05,9.39269]
[1778456425812,41.38,82360.39,0.0,0.94002,4e-05,9.39269]
[1778456426336,41.38,82360.33,0.0,0.94002,4e-05,9.39304]
[1778456427579,41.38,82360.39,0.0,0.94002,4e-05,9.39286]
[1778456427812,41.38,82360.39,0.0,0.94002,4e-05,9.39286]
[1778456433385,41.38,82359.78,0.0,0.94001,4e-05,9.39277]
[1778456437030,41.38,82359.51,0.0,0.94,4e-05,9.3942]
[1778456437060,41.38,82359.51,0.0,0.94,4e-05,9.3942]
[1778456437413,41.38,82359.48,0.0,0.94,4e-05,9.39442]
[1778456439345,41.38,82359.64,0.0,0.94,4e-05,9.3938]
[1778456439560,41.38,82359.12,0.0,0.93998,4e-05,9.39615]
[1778456446477,41.38,82358.49,0.0,0.93996,4e-05,9.39943]
[1778456449051,41.38,82358.42,0.0,0.93995,4e-05,9.39981]
[1778456449061,41.38,82358.42,0.0,0.93995,4e-05,9.39981]
[1778456451901,41.38,82356.0,0.0,0.93986,4e-05,9.41056]
[1778456452061,41.38,82356.0,0.0,0.93986,4e-05,9.41056]
[1778456452162,41.38,82354.64,0.0,0.93981,4e-05,9.41659]
[1778456453526,41.38,82328.55,0.0,0.93885,4e-05,9.53098]
[1778456455133,41.38,82328.55,0.0,0.93885,4e-05,9.53098]
[1778456455313,41.38,82328.55,0.0,0.93885,4e-05,9.53098]
[1778456455316,41.38,82327.84,0.0,0.93883,4e-05,9.53381]
[1778456457554,41.38,82322.01,0.0,0.93861,4e-05,9.55973]
[1778456459213,41.38,82322.01,0.0,0.93861,4e-05,9.55973]
[1778456459316,41.38,82322.01,0.0,0.93861,4e-05,9.55973]
[1778456462166,41.38,82323.15,0.0,0.93864,4e-05,9.5557]
[1778456462310,41.38,82323.15,0.0,0.93864,4e-05,9.5557]
[1778456464413,41.38,82330.47,0.0,0.93891,4e-05,9.5241]
[1778456464563,41.38,82331.1,0.0,0.93893,4e-05,9.52167]
[1778456464603,41.38,82332.66,0.0,0.93899,4e-05,9.51517]
[1778456467229,41.38,82336.0,0.0,0.93911,4e-05,9.50086]
[1778456467310,41.38,82336.0,0.0,0.93911,4e-05,9.50086]
[1778456470345,41.39,82337.14,0.0,0.93915,4e-05,9.49602]
[1778456470415,41.39,82336.73,0.0,0.93913,4e-05,9.49765]
[1778456470581,41.39,82336.73,0.0,0.93913,4e-05,9.49765]
[1778456472730,41.38,82338.08,0.0,0.93918,4e-05,9.49163]
[1778456472810,41.38,82338.08,0.0,0.93918,4e-05,9.49163]
[1778456478701,41.38,82336.66,0.0,0.93914,4e-05,9.4971]
[1778456480078,41.38,82336.66,0.0,0.93914,4e-05,9.4971]
[1778456480309,41.38,82336.66,0.0,0.93914,4e-05,9.4971]
[1778456480410,41.38,82336.66,0.0,0.93914,4e-05,9.49687]
[1778456485757,41.38,82337.12,0.0,0.93916,4e-05,9.49413]
[1778456489490,41.38,82336.74,0.0,0.93915,4e-05,9.49557]
[1778456489560,41.38,82336.74,0.0,0.93915,4e-05,9.49557]
[1778456494821,41.38,82335.69,0.0,0.93914,4e-05,9.49616]
[1778456496068,41.38,82335.69,0.0,0.93914,4e-05,9.49616]
[1778456496298,41.38,82335.69,0.0,0.93914,4e-05,9.49616]
[1778456496341,41.38,82336.55,0.0,0.93917,4e-05,9.49228]
[1778456499311,41.38,82335.18,0.0,0.93912,4e-05,9.49808]
[1778456499856,41.38,82326.51,0.0,0.9388,4e-05,9.53598]
[1778456501870,41.38,82319.12,0.0,0.93853,4e-05,9.56816]
[1778456502983,41.38,82319.12,0.0,0.93853,4e-05,9.56816]
[1778456503063,41.38,82319.12,0.0,0.93853,4e-05,9.56816]
[1778456503085,41.38,82318.97,0.0,0.93853,4e-05,9.56859]
[1778456508919,41.38,82317.83,0.0,0.93849,4e-05,9.57226]
[1778456511251,41.37,82316.92,0.0,0.93846,4e-05,9.57604]
[1778456511294,41.37,82307.7,0.0,0.93812,4e-05,9.61657]
[1778456514963,41.37,82307.38,0.0,0.93812,4e-05,9.61694]
[1778456516977,41.37,82301.85,0.0,0.93791,4e-05,9.64086]
[1778456521109,41.37,82305.14,0.0,0.93804,4e-05,9.62535]
[1778456521309,41.37,82305.14,0.0,0.93804,4e-05,9.62535]
[1778456521410,41.37,82305.19,0.0,0.93805,4e-05,9.62486]
[1778456527047,41.37,82308.11,0.0,0.93817,4e-05,9.61015]
[1778456532082,41.36,82306.56,0.0,0.93813,4e-05,9.61551]
[1778456536110,41.36,82312.66,0.0,0.93836,4e-05,9.58736]
[1778456539139,41.36,82317.79,0.0,0.93856,4e-05,9.56397]
[1778456540144,41.36,82327.39,0.0,0.93892,4e-05,9.52147]
[1778456541151,41.36,82327.45,0.0,0.93892,4e-05,9.52106]
[1778456546186,41.36,82323.01,0.0,0.93877,4e-05,9.53979]
[1778456551221,41.36,82321.77,0.0,0.93875,4e-05,9.54101]
[1778456554245,41.35,82340.18,0.0,0.93943,4e-05,9.45957]
[1778456555489,41.35,82340.18,0.0,0.93943,4e-05,9.45957]
[1778456555250,41.35,82344.72,0.0,0.9396,4e-05,9.43962]
[1778456556061,41.35,82344.72,0.0,0.9396,4e-05,9.43962]
[1778456557264,41.35,82336.55,0.0,0.9393,4e-05,9.47537]
[1778456559217,41.35,82338.08,0.0,0.93936,4e-05,9.46857]
[1778456559312,41.35,82338.08,0.0,0.93936,4e-05,9.46857]
[1778456559517,41.35,82338.98,0.0,0.93939,4e-05,9.46455]
[1778456562299,41.35,82343.91,0.0,0.93957,4e-05,9.44277]
[1778456564313,41.35,82349.63,0.0,0.93978,4e-05,9.41771]
[1778456566453,41.35,82350.02,0.0,0.9398,4e-05,9.41602]
[1778456572369,41.35,82350.72,0.0,0.93982,4e-05,9.41309]
[1778456572769,41.35,82350.72,0.0,0.93982,4e-05,9.41309]
[1778456572813,41.35,82350.72,0.0,0.93982,4e-05,9.41309]
[1778456573376,41.35,82350.68,0.0,0.93982,4e-05,9.41328]
[1778456573891,41.35,82350.68,0.0,0.93982,4e-05,9.41328]
[1778456574059,41.35,82350.68,0.0,0.93982,4e-05,9.41328]
[1778456579418,41.35,82352.2,0.0,0.93987,4e-05,9.40675]
[1778456583072,41.35,82352.26,0.0,0.93988,4e-05,9.40656]
[1778456583314,41.35,82352.26,0.0,0.93988,4e-05,9.40656]
[1778456583446,41.35,82359.24,0.0,0.94013,4e-05,9.37612]
[1778456588481,41.35,82362.1,0.0,0.94023,4e-05,9.36402]
[1778456589409,41.35,82362.1,0.0,0.94023,4e-05,9.36402]
[1778456589560,41.35,82362.1,0.0,0.94023,4e-05,9.36402]
[1778456590495,41.36,82356.38,0.0,0.94002,4e-05,9.38916]
[1778456592649,41.36,82359.06,0.0,0.94012,4e-05,9.37762]
[1778456592813,41.36,82359.06,0.0,0.94012,4e-05,9.37762]
[1778456593225,41.36,82359.06,0.0,0.94012,4e-05,9.37762]
[1778456593314,41.36,82359.06,0.0,0.94012,4e-05,9.37762]
[1778456593516,41.36,82359.84,0.0,0.94015,4e-05,9.3743]
[1778456598551,41.36,82356.63,0.0,0.94003,4e-05,9.3887]
[1778456600766,41.36,82355.84,0.0,0.94,4e-05,9.39226]
[1778456600812,41.36,82355.84,0.0,0.94,4e-05,9.39226]
[1778456601572,41.36,82356.16,0.0,0.94001,4e-05,9.39091]
[1778456601738,41.36,82356.16,0.0,0.94001,4e-05,9.39091]
[1778456601808,41.36,82356.16,0.0,0.94001,4e-05,9.39091]
[1778456607615,41.36,82360.23,0.0,0.94015,4e-05,9.37346]
[1778456608266,41.36,82360.23,0.0,0.94015,4e-05,9.37346]
[1778456608310,41.36,82360.23,0.0,0.94015,4e-05,9.37346]
[1778456608622,41.36,82360.37,0.0,0.94016,4e-05,9.37293]
[1778456609260,41.36,82360.37,0.0,0.94016,4e-05,9.37293]
[1778456609315,41.36,82360.37,0.0,0.94016,4e-05,9.37293]
[1778456613379,41.36,82358.09,0.0,0.94009,4e-05,9.37981]
[1778456613562,41.36,82358.09,0.0,0.94009,4e-05,9.37981]
[1778456613398,41.36,82358.87,0.0,0.94012,4e-05,9.37653]
[1778456613946,41.36,82358.87,0.0,0.94012,4e-05,9.37653]
[1778456614064,41.36,82358.87,0.0,0.94012,4e-05,9.37653]
[1778456615675,41.36,82345.14,0.0,0.93962,4e-05,9.43664]
[1778456616681,41.36,82334.66,0.0,0.93923,4e-05,9.48254]
[1778456617689,41.36,82337.48,0.0,0.93934,4e-05,9.4701]
[1778456620808,41.36,82334.37,0.0,0.93922,4e-05,9.48365]
[1778456621062,41.36,82334.37,0.0,0.93922,4e-05,9.48365]
[1778456621079,41.36,82335.1,0.0,0.93925,4e-05,9.48034]
[1778456623575,41.36,82334.44,0.0,0.93922,4e-05,9.48324]
[1778456623811,41.36,82334.61,0.0,0.93923,4e-05,9.48238]
[1778456627073,41.36,82335.09,0.0,0.93925,4e-05,9.48019]
[1778456627311,41.36,82335.09,0.0,0.93925,4e-05,9.48019]
[1778456627324,41.36,82335.09,0.0,0.93925,4e-05,9.48019]
[1778456627561,41.36,82335.09,0.0,0.93925,4e-05,9.48019]
[1778456627411,41.36,82336.23,0.0,0.93929,4e-05,9.4751]
[1778456632796,41.36,82341.69,0.0,0.9395,4e-05,9.45078]
[1778456634561,41.36,82341.69,0.0,0.9395,4e-05,9.45078]
[1778456634598,41.36,82340.46,0.0,0.93945,4e-05,9.45608]
[1778456634809,41.36,82340.46,0.0,0.93945,4e-05,9.45608]
[1778456635425,41.36,82340.46,0.0,0.93945,4e-05,9.45608]
[1778456635563,41.36,82340.46,0.0,0.93945,4e-05,9.45608]
[1778456640852,41.36,82339.42,0.0,0.93942,4e-05,9.46047]
[1778456643014,41.36,82340.15,0.0,0.93944,4e-05,9.45724]
[1778456643061,41.36,82340.15,0.0,0.93944,4e-05,9.45724]
[1778456643114,41.36,82339.12,0.0,0.93941,4e-05,9.46169]
[1778456644739,41.36,82341.43,0.0,0.93949,4e-05,9.45156]
[1778456644811,41.36,82341.43,0.0,0.93949,4e-05,9.45156]
[1778456649915,41.36,82338.53,0.0,0.93939,4e-05,9.46407]
[1778456653551,41.36,82340.6,0.0,0.93946,4e-05,9.45492]
[1778456653560,41.36,82340.6,0.0,0.93946,4e-05,9.45492]
[1778456653646,41.36,82341.14,0.0,0.93948,4e-05,9.45253]
[1778456654159,41.36,82341.14,0.0,0.93948,4e-05,9.45253]
[1778456654314,41.36,82341.14,0.0,0.93948,4e-05,9.45253]
[1778456656964,41.36,82353.29,0.0,0.93993,4e-05,9.39931]
[1778456657971,41.36,82356.58,0.0,0.94005,4e-05,9.38501]
[1778456659308,41.36,82356.58,0.0,0.94005,4e-05,9.38501]
[1778456659569,41.36,82356.58,0.0,0.94005,4e-05,9.38501]
[1778456659631,41.36,82356.07,0.0,0.94003,4e-05,9.38732]
[1778456660113,41.36,82356.07,0.0,0.94003,4e-05,9.38732]
[1778456660309,41.36,82356.07,0.0,0.94003,4e-05,9.38732]
[1778456665776,41.36,82356.56,0.0,0.94004,4e-05,9.38567]
[1778456665813,41.36,82356.56,0.0,0.94004,4e-05,9.38567]
[1778456666309,41.36,82356.56,0.0,0.94004,4e-05,9.38567]
[1778456666560,41.36,82356.56,0.0,0.94004,4e-05,9.38567]
[1778456666646,41.36,82356.1,0.0,0.94003,4e-05,9.38775]
[1778456672190,41.36,82358.77,0.0,0.94014,4e-05,9.37319]
[1778456672313,41.36,82358.77,0.0,0.94014,4e-05,9.37319]
[1778456672370,41.36,82363.87,0.0,0.94032,4e-05,9.35106]
[1778456673602,41.36,82363.87,0.0,0.94032,4e-05,9.35106]
[1778456673674,41.36,82368.29,0.0,0.94048,4e-05,9.33195]
[1778456673814,41.36,82368.29,0.0,0.94048,4e-05,9.33195]
[1778456679135,41.36,82376.45,0.0,0.94077,4e-05,9.29739]
[1778456681149,41.36,82379.34,0.0,0.94087,4e-05,9.28529]
[1778456682156,41.36,82371.23,0.0,0.94058,4e-05,9.32071]
[1778456685233,41.36,82370.97,0.0,0.94057,4e-05,9.32217]
[1778456685312,41.36,82370.97,0.0,0.94057,4e-05,9.32217]
[1778456685334,41.36,82370.37,0.0,0.94054,4e-05,9.32494]
[1778456686353,41.36,82370.37,0.0,0.94054,4e-05,9.32494]
[1778456686561,41.36,82370.37,0.0,0.94054,4e-05,9.32494]
[1778456690936,41.36,82372.57,0.0,0.94062,4e-05,9.31618]
[1778456691062,41.36,82372.57,0.0,0.94062,4e-05,9.31618]
[1778456691219,41.36,82370.85,0.0,0.94055,4e-05,9.32384]
[1778456692140,41.36,82370.85,0.0,0.94055,4e-05,9.32384]
[1778456692309,41.36,82370.85,0.0,0.94055,4e-05,9.32384]
[1778456698268,41.37,82370.89,0.0,0.94054,4e-05,9.32488]
[1778456701290,41.37,82378.92,0.0,0.94083,4e-05,9.29055]
[1778456703353,41.37,82381.86,0.0,0.94093,4e-05,9.27804]
[1778456703562,41.37,82381.86,0.0,0.94093,4e-05,9.27804]
[1778456703629,41.37,82382.31,0.0,0.94095,4e-05,9.27634]
[1778456704392,41.37,82382.31,0.0,0.94095,4e-05,9.27634]
[1778456704562,41.37,82382.31,0.0,0.94095,4e-05,9.27634]
[1778456704657,41.37,82386.97,0.0,0.94111,4e-05,9.25642]
[1778456707308,41.37,82387.5,0.0,0.94113,4e-05,9.2547]
[1778456707332,41.37,82392.55,0.0,0.94131,4e-05,9.23316]
[1778456710353,41.37,82378.37,0.0,0.94079,4e-05,9.29551]
[1778456711360,41.37,82376.23,0.0,0.94071,4e-05,9.30501]
[1778456712213,41.37,82376.23,0.0,0.94071,4e-05,9.30501]
[1778456712310,41.37,82376.23,0.0,0.94071,4e-05,9.30501]
[1778456712369,41.37,82376.33,0.0,0.94071,4e-05,9.30477]
[1778456713760,41.37,82375.72,0.0,0.94069,4e-05,9.30762]
[1778456713812,41.37,82375.72,0.0,0.94069,4e-05,9.30762]
[1778456715389,41.37,82359.02,0.0,0.94008,4e-05,9.38066]
[1778456716396,41.37,82358.88,0.0,0.94007,4e-05,9.38135]
[1778456718882,41.37,82358.36,0.0,0.94005,4e-05,9.38378]
[1778456719062,41.37,82358.36,0.0,0.94005,4e-05,9.38378]
[1778456719417,41.37,82357.12,0.0,0.94001,4e-05,9.38927]
[1778456722512,41.37,82358.95,0.0,0.94007,4e-05,9.3819]
[1778456722560,41.37,82358.95,0.0,0.94007,4e-05,9.3819]
[1778456728482,41.38,82356.54,0.0,0.93995,4e-05,9.39632]
[1778456729489,41.38,82348.52,0.0,0.93965,4e-05,9.43188]
[1778456730496,41.38,82328.06,0.0,0.93889,4e-05,9.52211]
[1778456731505,41.38,82320.49,0.0,0.93863,4e-05,9.55251]
[1778456734060,41.39,82318.61,0.0,0.93855,4e-05,9.56141]
[1778456734313,41.39,82318.61,0.0,0.93855,4e-05,9.56141]
[1778456734527,41.39,82318.39,0.0,0.93854,4e-05,9.56268]
[1778456736397,41.39,82318.3,0.0,0.93853,4e-05,9.56338]
[1778456736560,41.39,82318.3,0.0,0.93853,4e-05,9.56338]
[1778456739561,41.39,82323.1,0.0,0.9387,4e-05,9.54348]
[1778456741322,41.39,82322.96,0.0,0.9387,4e-05,9.54443]
[1778456741561,41.39,82322.96,0.0,0.9387,4e-05,9.54443]
[1778456743594,41.39,82317.79,0.0,0.93849,4e-05,9.5682]
[1778456746264,41.39,82316.96,0.0,0.93846,4e-05,9.57243]
[1778456746313,41.39,82316.96,0.0,0.93846,4e-05,9.57243]
[1778456746616,41.39,82316.95,0.0,0.93846,4e-05,9.57276]
[1778456748339,41.39,82320.54,0.0,0.93859,4e-05,9.55722]
[1778456748560,41.39,82320.54,0.0,0.93859,4e-05,9.55722]
[1778456748629,41.39,82331.43,0.0,0.93899,4e-05,9.50963]
[1778456750643,41.4,82330.44,0.0,0.93895,4e-05,9.51471]
[1778456755678,41.4,82326.79,0.0,0.9388,4e-05,9.53255]
[1778456756698,41.4,82326.79,0.0,0.9388,4e-05,9.53255]
[1778456756761,41.4,82327.47,0.0,0.93882,4e-05,9.52987]
[1778456756812,41.4,82327.47,0.0,0.93882,4e-05,9.52987]
[1778456757692,41.4,82326.5,0.0,0.93878,4e-05,9.5345]
[1778456758088,41.4,82326.5,0.0,0.93878,4e-05,9.5345]
[1778456758315,41.4,82326.5,0.0,0.93878,4e-05,9.5345]
[1778456761720,41.4,82321.41,0.0,0.93858,4e-05,9.55833]
[1778456761916,41.4,82321.41,0.0,0.93858,4e-05,9.55833]
[1778456762065,41.4,82321.41,0.0,0.93858,4e-05,9.55833]
[1778456762727,41.4,82326.12,0.0,0.93875,4e-05,9.53792]
[1778456763303,41.4,82326.12,0.0,0.93875,4e-05,9.53792]
[1778456763317,41.4,82326.12,0.0,0.93875,4e-05,9.53792]
[1778456765748,41.41,82322.22,0.0,0.9386,4e-05,9.55614]
[1778456767692,41.41,82321.13,0.0,0.93856,4e-05,9.56126]
[1778456767762,41.41,82321.37,0.0,0.93856,4e-05,9.56048]
[1778456767810,41.41,82321.37,0.0,0.93856,4e-05,9.56048]
[1778456768084,41.41,82321.37,0.0,0.93856,4e-05,9.56048]
[1778456768310,41.41,82321.37,0.0,0.93856,4e-05,9.56048]
[1778456768769,41.41,82320.5,0.0,0.93853,4e-05,9.56458]
[1778456772440,41.41,82319.86,0.0,0.9385,4e-05,9.56828]
[1778456772559,41.41,82319.86,0.0,0.9385,4e-05,9.56828]
[1778456772675,41.41,82319.86,0.0,0.9385,4e-05,9.56828]
[1778456772800,41.41,82323.35,0.0,0.93862,4e-05,9.5532]
[1778456772810,41.41,82323.35,0.0,0.93862,4e-05,9.5532]
[1778456778842,41.41,82323.99,0.0,0.93863,4e-05,9.55219]
[1778456780053,41.41,82323.99,0.0,0.93863,4e-05,9.55219]
[1778456780069,41.41,82323.99,0.0,0.93863,4e-05,9.55219]
[1778456780154,41.41,82315.58,0.0,0.93831,4e-05,9.58983]
[1778456781450,41.41,82315.58,0.0,0.93831,4e-05,9.58983]
[1778456781564,41.41,82315.58,0.0,0.93831,4e-05,9.58983]
[1778456781661,41.41,82311.29,0.0,0.93815,4e-05,9.609]
[1778456786898,41.42,82311.34,0.0,0.93815,4e-05,9.60989]
[1778456789247,41.42,82310.47,0.0,0.93811,4e-05,9.61395]
[1778456789318,41.42,82310.47,0.0,0.93811,4e-05,9.61395]
[1778456789348,41.42,82310.73,0.0,0.93812,4e-05,9.61322]
[1778456790786,41.42,82310.73,0.0,0.93812,4e-05,9.61322]
[1778456790813,41.42,82310.73,0.0,0.93812,4e-05,9.61322]
[1778456793896,41.42,82312.12,0.0,0.93818,4e-05,9.6044]
[1778456794065,41.42,82312.12,0.0,0.93818,4e-05,9.6044]
[1778456794123,41.42,82316.0,0.0,0.93832,4e-05,9.58771]
[1778456795615,41.42,82316.0,0.0,0.93832,4e-05,9.58771]
[1778456795808,41.42,82316.0,0.0,0.93832,4e-05,9.58771]
[1778456795716,41.42,82315.31,0.0,0.9383,4e-05,9.59099]
[1778456795961,41.42,82314.34,0.0,0.93826,4e-05,9.59527]
[1778456800757,41.42,82313.81,0.0,0.93823,4e-05,9.59831]
[1778456800810,41.42,82313.81,0.0,0.93823,4e-05,9.59831]
[1778456806802,41.42,82312.39,0.0,0.93817,4e-05,9.60588]
[1778456806809,41.42,82312.39,0.0,0.93817,4e-05,9.60588]
[1778456807038,41.42,82320.33,0.0,0.93846,4e-05,9.57127]
[1778456808098,41.42,82320.33,0.0,0.93846,4e-05,9.57127]
[1778456808311,41.42,82320.33,0.0,0.93846,4e-05,9.57127]
[1778456810865,41.43,82322.82,0.0,0.93855,4e-05,9.56103]
[1778456811064,41.43,82322.82,0.0,0.93855,4e-05,9.56103]
[1778456811772,41.43,82322.82,0.0,0.93855,4e-05,9.56103]
[1778456811814,41.43,82322.82,0.0,0.93855,4e-05,9.56103]
[1778456811148,41.43,82324.83,0.0,0.93862,4e-05,9.55221]
[1778456817108,41.43,82334.85,0.0,0.93899,4e-05,9.50848]
[1778456818691,41.43,82334.85,0.0,0.93899,4e-05,9.50848]
[1778456818808,41.43,82334.85,0.0,0.93899,4e-05,9.50848]
[1778456818788,41.43,82340.62,0.0,0.93921,4e-05,9.48278]
[1778456819122,41.43,82340.55,0.0,0.93921,4e-05,9.48297]
[1778456820677,41.43,82340.55,0.0,0.93921,4e-05,9.48297]
[1778456820808,41.43,82340.55,0.0,0.93921,4e-05,9.48297]
[1778456822143,41.42,82331.2,0.0,0.93887,4e-05,9.52359]
[1778456824192,41.42,82331.99,0.0,0.9389,4e-05,9.51993]
[1778456824247,41.42,82331.99,0.0,0.9389,4e-05,9.51993]
[1778456824313,41.42,82331.99,0.0,0.9389,4e-05,9.51993]
[1778456824414,41.42,82323.38,0.0,0.93858,4e-05,9.55761]
[1778456826707,41.42,82323.01,0.0,0.93857,4e-05,9.55899]
[1778456827688,41.42,82323.91,0.0,0.9386,4e-05,9.55478]
[1778456827813,41.42,82323.91,0.0,0.9386,4e-05,9.55478]
[1778456827828,41.42,82335.51,0.0,0.93903,4e-05,9.50356]
[1778456828189,41.42,82337.34,0.0,0.9391,4e-05,9.49537]
[1778456834230,41.42,82343.92,0.0,0.93935,4e-05,9.46568]
[1778456836543,41.42,82345.44,0.0,0.93941,4e-05,9.45893]
[1778456836569,41.42,82345.44,0.0,0.93941,4e-05,9.45893]
[1778456838258,41.42,82350.12,0.0,0.93958,4e-05,9.4383]
[1778456842286,41.42,82343.0,0.0,0.93932,4e-05,9.4695]
[1778456843293,41.42,82342.77,0.0,0.93931,4e-05,9.47046]
[1778456844275,41.42,82342.77,0.0,0.93931,4e-05,9.47046]
[1778456844313,41.42,82342.77,0.0,0.93931,4e-05,9.47046]
[1778456846314,41.42,82336.02,0.0,0.93907,4e-05,9.49989]
[1778456849115,41.42,82335.68,0.0,0.93905,4e-05,9.50115]
[1778456849313,41.42,82335.68,0.0,0.93905,4e-05,9.50115]
[1778456852356,41.42,82331.97,0.0,0.93894,4e-05,9.51356]
[1778456854370,41.42,82318.11,0.0,0.93843,4e-05,9.57422]
[1778456855377,41.42,82313.64,0.0,0.93826,4e-05,9.59371]
[1778456856591,41.42,82313.64,0.0,0.93826,4e-05,9.59371]
[1778456856813,41.42,82313.64,0.0,0.93826,4e-05,9.59371]
[1778456857391,41.42,82310.59,0.0,0.93815,4e-05,9.60663]
[1778456858095,41.42,82310.59,0.0,0.93815,4e-05,9.60663]
[1778456858398,41.42,82306.53,0.0,0.938,4e-05,9.62479]
[1778456859317,41.42,82306.53,0.0,0.938,4e-05,9.62479]
[1778456859405,41.42,82306.54,0.0,0.938,4e-05,9.62489]
[1778456860870,41.42,82306.54,0.0,0.938,4e-05,9.62489]
[1778456861071,41.42,82306.73,0.0,0.93801,4e-05,9.62419]
[1778456862426,41.42,82310.86,0.0,0.93816,4e-05,9.60623]
[1778456864300,41.42,82311.58,0.0,0.93818,4e-05,9.60323]
[1778456864315,41.42,82311.58,0.0,0.93818,4e-05,9.60323]
[1778456865451,41.42,82318.97,0.0,0.93846,4e-05,9.57099]
[1778456868472,41.42,82323.64,0.0,0.93862,4e-05,9.55113]
[1778456869624,41.42,82326.16,0.0,0.93872,4e-05,9.53982]
[1778456870695,41.42,82326.16,0.0,0.93872,4e-05,9.53982]
[1778456870812,41.42,82326.16,0.0,0.93872,4e-05,9.53982]
[1778456871311,41.42,82325.64,0.0,0.9387,4e-05,9.5419]
[1778456871494,41.42,82325.38,0.0,0.93869,4e-05,9.54288]
[1778456877536,41.42,82325.95,0.0,0.93872,4e-05,9.53936]
[1778456880028,41.42,82324.67,0.0,0.93868,4e-05,9.54465]
[1778456880064,41.42,82324.67,0.0,0.93868,4e-05,9.54465]
[1778456885592,41.41,82321.26,0.0,0.93856,4e-05,9.5584]
[1778456886454,41.41,82321.26,0.0,0.93856,4e-05,9.5584]
[1778456886561,41.41,82321.26,0.0,0.93856,4e-05,9.5584]
[1778456889024,41.41,82321.96,0.0,0.93859,4e-05,9.55558]
[1778456889058,41.41,82321.96,0.0,0.93859,4e-05,9.55558]
[1778456889620,41.42,82321.93,0.0,0.93858,4e-05,9.55597]
[1778456891634,41.42,82330.54,0.0,0.9389,4e-05,9.51812]
[1778456892641,41.42,82336.5,0.0,0.93912,4e-05,9.49178]
[1778456893566,41.42,82336.5,0.0,0.93912,4e-05,9.49178]
[1778456893813,41.42,82336.5,0.0,0.93912,4e-05,9.49178]
[1778456899697,41.41,82333.98,0.0,0.93903,4e-05,9.50242]
[1778456900762,41.41,82333.98,0.0,0.93903,4e-05,9.50242]
[1778456900812,41.41,82333.98,0.0,0.93903,4e-05,9.50242]
[1778456902718,41.41,82327.01,0.0,0.93878,4e-05,9.53265]
[1778456903719,41.41,82327.01,0.0,0.93878,4e-05,9.53265]
[1778456903811,41.41,82327.01,0.0,0.93878,4e-05,9.53265]
[1778456906670,41.41,82323.8,0.0,0.93866,4e-05,9.54628]
[1778456906811,41.41,82323.8,0.0,0.93866,4e-05,9.54628]
[1778456906911,41.41,82323.46,0.0,0.93865,4e-05,9.54757]
[1778456909016,41.41,82321.12,0.0,0.93857,4e-05,9.5575]
[1778456909075,41.41,82321.12,0.0,0.93857,4e-05,9.5575]
[1778456913763,41.41,82326.35,0.0,0.93877,4e-05,9.53225]
[1778456913811,41.41,82326.35,0.0,0.93877,4e-05,9.53225]
[1778456913891,41.41,82331.5,0.0,0.93897,4e-05,9.50944]
[1778456916790,41.41,82329.95,0.0,0.93891,4e-05,9.51595]
[1778456916811,41.41,82329.95,0.0,0.93891,4e-05,9.51595]
[1778456916891,41.41,82323.31,0.0,0.93867,4e-05,9.545]
[1778456919750,41.41,82323.49,0.0,0.93867,4e-05,9.5443]
[1778456919817,41.41,82323.49,0.0,0.93867,4e-05,9.5443]
[1778456919837,41.41,82322.85,0.0,0.93865,4e-05,9.54692]
[1778456921851,41.41,82332.56,0.0,0.93901,4e-05,9.50432]
[1778456922476,41.41,82332.56,0.0,0.93901,4e-05,9.50432]
[1778456922560,41.41,82332.56,0.0,0.93901,4e-05,9.50432]
[1778456922858,41.41,82336.28,0.0,0.93915,4e-05,9.48786]
[1778456927537,41.41,82334.3,0.0,0.93908,4e-05,9.49612]
[1778456927563,41.41,82334.3,0.0,0.93908,4e-05,9.49612]
[1778456927893,41.41,82334.54,0.0,0.93909,4e-05,9.49495]
[1778456932287,41.41,82333.71,0.0,0.93906,4e-05,9.49817]
[1778456932310,41.41,82333.71,0.0,0.93906,4e-05,9.49817]
[1778456936805,41.41,82329.78,0.0,0.93892,4e-05,9.51496]
[1778456936956,41.41,82330.66,0.0,0.93895,4e-05,9.51096]
[1778456937060,41.41,82330.66,0.0,0.93895,4e-05,9.51096]
[1778456937590,41.41,82330.66,0.0,0.93895,4e-05,9.51096]
[1778456937814,41.41,82330.66,0.0,0.93895,4e-05,9.51096]
[1778456940607,41.41,82329.28,0.0,0.93891,4e-05,9.51663]
[1778456940812,41.41,82329.28,0.0,0.93891,4e-05,9.51663]
[1778456942076,41.41,82325.26,0.0,0.93876,4e-05,9.53417]
[1778456942311,41.41,82325.26,0.0,0.93876,4e-05,9.53417]
[1778456942412,41.41,82324.5,0.0,0.93873,4e-05,9.53717]
[1778456942999,41.41,82330.28,0.0,0.93895,4e-05,9.51176]
[1778456945645,41.41,82331.64,0.0,0.939,4e-05,9.50566]
[1778456945811,41.41,82331.64,0.0,0.939,4e-05,9.50566]
[1778456948435,41.41,82330.15,0.0,0.93895,4e-05,9.51184]
[1778456948559,41.41,82330.15,0.0,0.93895,4e-05,9.51184]
[1778456949042,41.41,82341.02,0.0,0.93935,4e-05,9.46392]
[1778456951094,41.41,82345.52,0.0,0.93951,4e-05,9.44418]
[1778456951309,41.41,82345.52,0.0,0.93951,4e-05,9.44418]
[1778456951348,41.41,82344.77,0.0,0.93949,4e-05,9.44743]
[1778456952774,41.41,82344.77,0.0,0.93949,4e-05,9.44743]
[1778456952809,41.41,82344.77,0.0,0.93949,4e-05,9.44743]
[1778456956048,41.41,82341.81,0.0,0.93938,4e-05,9.46033]
[1778456956058,41.41,82341.81,0.0,0.93938,4e-05,9.46033]
[1778456956091,41.41,82334.69,0.0,0.93912,4e-05,9.49152]
[1778456958105,41.41,82333.16,0.0,0.93906,4e-05,9.4981]
[1778456959287,41.41,82333.16,0.0,0.93906,4e-05,9.4981]
[1778456959314,41.41,82333.16,0.0,0.93906,4e-05,9.4981]
[1778456959326,41.41,82332.52,0.0,0.93904,4e-05,9.50072]
[1778456965154,41.4,82332.81,0.0,0.93905,4e-05,9.49896]
[1778456966520,41.4,82332.81,0.0,0.93905,4e-05,9.49896]
[1778456966559,41.4,82332.81,0.0,0.93905,4e-05,9.49896]
[1778456970189,41.4,82322.63,0.0,0.93868,4e-05,9.54329]
[1778456971201,41.4,82311.86,0.0,0.9383,4e-05,9.58738]
[1778456972208,41.4,82311.0,0.0,0.93827,4e-05,9.59102]
[1778456973215,41.4,82310.52,0.0,0.93825,4e-05,9.59344]
[1778456974777,41.4,82310.52,0.0,0.93825,4e-05,9.59344]
[1778456974813,41.4,82310.52,0.0,0.93825,4e-05,9.59344]
[1778456974874,41.4,82310.64,0.0,0.93825,4e-05,9.59344]
[1778456977311,41.41,82309.84,0.0,0.93821,4e-05,9.59744]
[1778456983988,41.41,82311.07,0.0,0.93825,4e-05,9.59338]
[1778456983997,41.41,82310.14,0.0,0.93821,4e-05,9.59771]
[1778456984066,41.41,82310.14,0.0,0.93821,4e-05,9.59771]
[1778456984288,41.41,82310.14,0.0,0.93821,4e-05,9.59771]
[1778456984310,41.41,82310.14,0.0,0.93821,4e-05,9.59771]
[1778456990334,41.41,82298.46,0.0,0.93776,4e-05,9.65086]
[1778456991341,41.41,82299.34,0.0,0.93779,4e-05,9.64713]
[1778456993218,41.41,82298.96,0.0,0.93778,4e-05,9.64898]
[1778456993313,41.41,82298.96,0.0,0.93778,4e-05,9.64898]
[1778456993414,41.41,82298.96,0.0,0.93778,4e-05,9.64915]
[1778456994129,41.41,82298.96,0.0,0.93778,4e-05,9.64915]
[1778456994308,41.41,82298.96,0.0,0.93778,4e-05,9.64915]
[1778456999902,41.41,82303.22,0.0,0.93793,4e-05,9.63113]
[1778457000003,41.41,82303.5,0.0,0.93794,4e-05,9.63009]
[1778457000568,41.41,82303.5,0.0,0.93794,4e-05,9.63009]
[1778457000653,41.41,82311.02,0.0,0.93822,4e-05,9.59704]
[1778457001411,41.42,82316.82,0.0,0.93843,4e-05,9.5717]
[1778457003563,41.42,82316.56,0.0,0.93842,4e-05,9.57314]
[1778457003810,41.42,82316.56,0.0,0.93842,4e-05,9.57314]
[1778457004432,41.42,82306.92,0.0,0.93806,4e-05,9.61627]
[1778457005439,41.42,82301.77,0.0,0.93786,4e-05,9.63926]
[1778457008068,41.42,82302.36,0.0,0.93788,4e-05,9.63701]
[1778457008317,41.42,82302.36,0.0,0.93788,4e-05,9.63701]
[1778457008832,41.42,82302.36,0.0,0.93788,4e-05,9.63701]
[1778457008933,41.42,82302.21,0.0,0.93787,4e-05,9.63786]
[1778457009058,41.42,82302.21,0.0,0.93787,4e-05,9.63786]
[1778457014502,41.42,82303.1,0.0,0.9379,4e-05,9.63504]
[1778457015509,41.42,82296.31,0.0,0.93764,4e-05,9.66511]
[1778457017605,41.42,82265.38,0.0,0.93647,4e-05,9.80311]
[1778457019842,41.42,82263.44,0.0,0.93639,4e-05,9.81191]
[1778457019859,41.42,82258.44,0.0,0.9362,4e-05,9.83458]
[1778457020561,41.42,82222.45,0.0,0.9348,4e-05,9.99647]
[1778457022568,41.42,82223.77,0.0,0.93485,4e-05,9.99077]
[1778457023464,41.42,82223.77,0.0,0.93485,4e-05,9.99077]
[1778457027609,41.42,82217.06,0.0,0.93459,4e-05,10.02106]
[1778457028615,41.42,82208.11,0.0,0.93424,4e-05,10.06153]
[1778457033651,41.42,82208.87,0.0,0.9343,4e-05,10.05421]
[1778457039067,41.42,82212.94,0.0,0.93446,4e-05,10.03541]
[1778457039309,41.42,82212.16,0.0,0.93443,4e-05,10.03887]
[1778457039688,41.42,82212.16,0.0,0.93443,4e-05,10.03887]
[1778457039811,41.42,82212.16,0.0,0.93443,4e-05,10.03887]
[1778457039909,41.42,82211.51,0.0,0.9344,4e-05,10.04175]
[1778457045736,41.42,82212.12,0.0,0.93443,4e-05,10.03854]
[1778457049764,41.42,82222.9,0.0,0.93485,4e-05,9.98951]
[1778457050771,41.42,82223.02,0.0,0.93486,4e-05,9.98899]
[1778457053024,41.42,82224.52,0.0,0.93492,4e-05,9.98222]
[1778457053065,41.42,82224.52,0.0,0.93492,4e-05,9.98222]
[1778457053792,41.42,82227.35,0.0,0.93503,4e-05,9.9695]
[1778457055806,41.42,82235.16,0.0,0.93533,4e-05,9.9344]
[1778457058698,41.42,82234.74,0.0,0.93531,4e-05,9.93648]
[1778457058813,41.42,82234.74,0.0,0.93531,4e-05,9.93648]
[1778457059838,41.42,82246.7,0.0,0.93577,4e-05,9.8827]
[1778457060845,41.42,82247.76,0.0,0.93581,4e-05,9.87812]
[1778457064811,41.42,82248.28,0.0,0.93583,4e-05,9.87638]
[1778457065063,41.42,82248.28,0.0,0.93583,4e-05,9.87638]
[1778457065114,41.42,82248.46,0.0,0.93583,4e-05,9.87578]
[1778457065315,41.42,82248.46,0.0,0.93583,4e-05,9.87578]
[1778457069911,41.42,82254.05,0.0,0.93604,4e-05,9.85179]
[1778457071792,41.42,82255.77,0.0,0.93611,4e-05,9.8439]
[1778457071810,41.42,82255.77,0.0,0.93611,4e-05,9.8439]
[1778457071925,41.42,82256.93,0.0,0.93615,4e-05,9.83853]
[1778457072504,41.42,82256.93,0.0,0.93615,4e-05,9.83853]
[1778457072559,41.42,82256.93,0.0,0.93615,4e-05,9.83853]
[1778457077903,41.42,82252.71,0.0,0.936,4e-05,9.85658]
[1778457077968,41.42,82243.74,0.0,0.93565,4e-05,9.89666]
[1778457078975,41.42,82243.42,0.0,0.93564,4e-05,9.89784]
[1778457079982,41.42,82233.43,0.0,0.93526,4e-05,9.94254]
[1778457080989,41.42,82224.68,0.0,0.93492,4e-05,9.98168]
[1778457083003,41.42,82218.16,0.0,0.93467,4e-05,10.01076]
[1778457084837,41.42,82217.52,0.0,0.93465,4e-05,10.01363]
[1778457085062,41.42,82217.52,0.0,0.93465,4e-05,10.01363]
[1778457085018,41.42,82217.48,0.0,0.93465,4e-05,10.01379]
[1778457085433,41.42,82217.48,0.0,0.93465,4e-05,10.01379]
[1778457085571,41.42,82217.48,0.0,0.93465,4e-05,10.01379]
[1778457091062,41.42,82211.18,0.0,0.93443,4e-05,10.03751]
[1778457095104,41.41,82208.86,0.0,0.93435,4e-05,10.04712]
[1778457095310,41.41,82207.87,0.0,0.93431,4e-05,10.05129]
[1778457095402,41.41,82207.87,0.0,0.93431,4e-05,10.05129]
[1778457095567,41.41,82207.87,0.0,0.93431,4e-05,10.05129]
[1778457096098,41.41,82207.82,0.0,0.93431,4e-05,10.0512]
[1778457101133,41.41,82205.93,0.0,0.93425,4e-05,10.05819]
[1778457104130,41.41,82202.74,0.0,0.93413,4e-05,10.07203]
[1778457104307,41.41,82202.74,0.0,0.93413,4e-05,10.07203]
[1778457105026,41.41,82202.74,0.0,0.93413,4e-05,10.07203]
[1778457105068,41.41,82202.74,0.0,0.93413,4e-05,10.07203]
[1778457105127,41.41,82205.12,0.0,0.93423,4e-05,10.06055]
[1778457109844,41.41,82204.68,0.0,0.93422,4e-05,10.06156]
[1778457109963,41.41,82204.68,0.0,0.93422,4e-05,10.06156]
[1778457110070,41.41,82204.68,0.0,0.93422,4e-05,10.06156]
[1778457110062,41.4,82204.02,0.0,0.9342,4e-05,10.06389]
[1778457114225,41.4,82211.78,0.0,0.93452,4e-05,10.02737]
[1778457115319,41.4,82211.78,0.0,0.93452,4e-05,10.02737]
[1778457115565,41.4,82211.78,0.0,0.93452,4e-05,10.02737]
[1778457116026,41.4,82211.78,0.0,0.93452,4e-05,10.02737]
[1778457116065,41.4,82211.78,0.0,0.93452,4e-05,10.02737]
[1778457116127,41.4,82211.69,0.0,0.93452,4e-05,10.02722]
[1778457122092,41.4,82210.83,0.0,0.93449,4e-05,10.03]
[1778457122315,41.4,82209.55,0.0,0.93445,4e-05,10.03552]
[1778457122851,41.4,82209.55,0.0,0.93445,4e-05,10.03552]
[1778457123071,41.4,82209.55,0.0,0.93445,4e-05,10.03552]
[1778457123105,41.4,82210.67,0.0,0.93449,4e-05,10.02988]
[1778457124299,41.4,82205.92,0.0,0.93431,4e-05,10.05111]
[1778457127092,41.4,82207.09,0.0,0.93436,4e-05,10.04549]
[1778457127131,41.39,82210.94,0.0,0.93451,4e-05,10.02746]
[1778457127310,41.39,82210.94,0.0,0.93451,4e-05,10.02746]
[1778457127310,41.39,82210.94,0.0,0.93451,4e-05,10.02746]
[1778457127560,41.39,82210.94,0.0,0.93451,4e-05,10.02746]
[1778457127562,41.39,82211.2,0.0,0.93452,4e-05,10.02628]
[1778457129334,41.39,82216.74,0.0,0.93475,4e-05,10.00066]
[1778457133362,41.39,82203.7,0.0,0.93424,4e-05,10.05881]
[1778457134805,41.39,82203.7,0.0,0.93424,4e-05,10.05881]
[1778457135062,41.39,82203.7,0.0,0.93424,4e-05,10.05881]
[1778457135163,41.39,82206.2,0.0,0.93435,4e-05,10.04683]
[1778457135379,41.39,82206.2,0.0,0.93435,4e-05,10.04683]
[1778457135565,41.39,82206.2,0.0,0.93435,4e-05,10.04683]
[1778457136383,41.39,82215.49,0.0,0.93471,4e-05,10.00443]
[1778457138805,41.39,82219.65,0.0,0.93488,4e-05,9.98538]
[1778457139071,41.39,82219.65,0.0,0.93488,4e-05,9.98538]
[1778457139175,41.39,82219.65,0.0,0.93488,4e-05,9.98538]
[1778457139172,41.39,82227.24,0.0,0.93518,4e-05,9.95073]
[1778457139311,41.39,82227.24,0.0,0.93518,4e-05,9.95073]
[1778457141564,41.39,82232.1,0.0,0.93537,4e-05,9.92867]
[1778457141646,41.39,82231.82,0.0,0.93536,4e-05,9.92981]
[1778457145446,41.39,82240.26,0.0,0.93569,4e-05,9.89136]
[1778457146453,41.39,82245.7,0.0,0.9359,4e-05,9.86685]
[1778457147951,41.39,82245.7,0.0,0.9359,4e-05,9.86685]
[1778457148065,41.39,82245.7,0.0,0.9359,4e-05,9.86685]
[1778457148163,41.39,82244.46,0.0,0.93585,4e-05,9.87237]
[1778457149530,41.39,82245.9,0.0,0.93591,4e-05,9.86591]
[1778457149569,41.39,82245.9,0.0,0.93591,4e-05,9.86591]
[1778457151488,41.39,82232.54,0.0,0.93541,4e-05,9.92258]
[1778457152761,41.39,82232.54,0.0,0.93541,4e-05,9.92258]
[1778457152811,41.39,82232.54,0.0,0.93541,4e-05,9.92258]
[1778457152862,41.39,82230.37,0.0,0.93533,4e-05,9.93213]
[1778457158854,41.39,82230.3,0.0,0.93533,4e-05,9.93196]
[1778457159060,41.39,82230.3,0.0,0.93533,4e-05,9.93196]
[1778457159106,41.39,82228.89,0.0,0.93528,4e-05,9.93807]
[1778457159624,41.39,82228.89,0.0,0.93528,4e-05,9.93807]
[1778457159812,41.39,82228.89,0.0,0.93528,4e-05,9.93807]
[1778457167603,41.38,82229.2,0.0,0.9353,4e-05,9.93562]
[1778457168608,41.38,82217.54,0.0,0.93484,4e-05,9.98814]
[1778457171197,41.38,82216.29,0.0,0.9348,4e-05,9.99365]
[1778457170623,41.38,82217.14,0.0,0.93483,4e-05,9.98958]
[1778457171309,41.38,82217.14,0.0,0.93483,4e-05,9.98958]
[1778457171681,41.38,82217.14,0.0,0.93483,4e-05,9.98958]
[1778457171813,41.38,82217.14,0.0,0.93483,4e-05,9.98958]
[1778457171914,41.38,82217.05,0.0,0.93483,4e-05,9.98953]
[1778457174391,41.38,82217.36,0.0,0.93485,4e-05,9.9879]
[1778457174560,41.38,82217.36,0.0,0.93485,4e-05,9.9879]
[1778457174650,41.38,82219.33,0.0,0.93492,4e-05,9.97876]
[1778457179685,41.38,82219.22,0.0,0.93493,4e-05,9.97821]
[1778457184720,41.38,82221.11,0.0,0.93501,4e-05,9.96861]
[1778457187025,41.38,82221.54,0.0,0.93503,4e-05,9.96645]
[1778457187073,41.38,82221.54,0.0,0.93503,4e-05,9.96645]
[1778457192776,41.37,82221.5,0.0,0.93504,4e-05,9.96514]
[1778457193888,41.37,82221.5,0.0,0.93504,4e-05,9.96514]
[1778457194063,41.37,82221.5,0.0,0.93504,4e-05,9.96514]
[1778457194163,41.37,82224.4,0.0,0.93515,4e-05,9.95186]
[1778457194252,41.37,82224.4,0.0,0.93515,4e-05,9.95186]
[1778457194313,41.37,82224.4,0.0,0.93515,4e-05,9.95186]
[1778457199825,41.37,82220.77,0.0,0.93502,4e-05,9.96724]
[1778457201669,41.37,82220.89,0.0,0.93503,4e-05,9.9665]
[1778457201810,41.37,82220.89,0.0,0.93503,4e-05,9.9665]
[1778457202025,41.37,82220.89,0.0,0.93503,4e-05,9.9665]
[1778457202064,41.37,82220.89,0.0,0.93503,4e-05,9.9665]
[1778457202164,41.37,82220.72,0.0,0.93502,4e-05,9.96708]
[1778457206144,41.37,82222.48,0.0,0.9351,4e-05,9.95876]
[1778457206308,41.37,82221.46,0.0,0.93506,4e-05,9.963]
[1778457208303,41.37,82222.51,0.0,0.9351,4e-05,9.95789]
[1778457208308,41.37,82222.51,0.0,0.9351,4e-05,9.95789]
[1778457208903,41.37,82221.19,0.0,0.93505,4e-05,9.96368]
[1778457210925,41.37,82221.96,0.0,0.93508,4e-05,9.96001]
[1778457211061,41.37,82221.96,0.0,0.93508,4e-05,9.96001]
[1778457215712,41.37,82220.6,0.0,0.93506,4e-05,9.96192]
[1778457215811,41.37,82220.6,0.0,0.93506,4e-05,9.96192]
[1778457215954,41.37,82220.64,0.0,0.93506,4e-05,9.96156]
[1778457218973,41.37,82214.3,0.0,0.93482,4e-05,9.98967]
[1778457219980,41.36,82208.14,0.0,0.93458,4e-05,10.01734]
[1778457221105,41.36,82208.14,0.0,0.93458,4e-05,10.01734]
[1778457221317,41.36,82207.01,0.0,0.93454,4e-05,10.02219]
[1778457225015,41.36,82202.33,0.0,0.93436,4e-05,10.04234]
[1778457225972,41.36,82202.33,0.0,0.93436,4e-05,10.04234]
[1778457226067,41.36,82202.33,0.0,0.93436,4e-05,10.04234]
[1778457226130,41.36,82201.78,0.0,0.93434,4e-05,10.04453]
[1778457226684,41.36,82201.78,0.0,0.93434,4e-05,10.04453]
[1778457226820,41.36,82201.78,0.0,0.93434,4e-05,10.04453]
[1778457232064,41.36,82200.4,0.0,0.9343,4e-05,10.049]
[1778457233575,41.36,82199.78,0.0,0.93428,4e-05,10.05152]
[1778457233813,41.36,82199.78,0.0,0.93428,4e-05,10.05152]
[1778457233992,41.36,82199.78,0.0,0.93428,4e-05,10.05152]
[1778457234061,41.36,82199.78,0.0,0.93428,4e-05,10.05152]
[1778457234078,41.36,82199.63,0.0,0.93428,4e-05,10.0519]
[1778457238325,41.36,82198.41,0.0,0.93424,4e-05,10.0562]
[1778457238562,41.36,82198.41,0.0,0.93424,4e-05,10.0562]
[1778457238899,41.36,82198.41,0.0,0.93424,4e-05,10.0562]
[1778457239076,41.36,82198.41,0.0,0.93424,4e-05,10.0562]
[1778457239113,41.35,82198.59,0.0,0.93425,4e-05,10.05508]
[1778457244148,41.35,82196.64,0.0,0.93419,4e-05,10.06238]
[1778457248177,41.35,82189.19,0.0,0.9339,4e-05,10.09499]
[1778457249303,41.35,82186.44,0.0,0.9338,4e-05,10.10715]
[1778457249564,41.35,82186.44,0.0,0.9338,4e-05,10.10715]
[1778457250059,41.35,82186.44,0.0,0.9338,4e-05,10.10715]
[1778457250192,41.35,82187.74,0.0,0.93385,4e-05,10.10083]
[1778457250314,41.35,82187.74,0.0,0.93385,4e-05,10.10083]
[1778457256234,41.34,82186.81,0.0,0.93384,4e-05,10.1028]
[1778457259827,41.34,82186.16,0.0,0.93382,4e-05,10.10464]
[1778457260060,41.34,82186.16,0.0,0.93382,4e-05,10.10464]
[1778457260267,41.34,82185.97,0.0,0.93382,4e-05,10.10513]
[1778457261274,41.34,82166.49,0.0,0.93304,4e-05,10.19375]
[1778457262281,41.34,82169.02,0.0,0.93315,4e-05,10.18188]
[1778457265094,41.34,82167.99,0.0,0.93311,4e-05,10.18633]
[1778457270337,41.33,82169.25,0.0,0.93319,4e-05,10.1771]
[1778457271941,41.33,82169.25,0.0,0.93319,4e-05,10.1771]
[1778457272059,41.33,82169.25,0.0,0.93319,4e-05,10.1771]
[1778457272160,41.33,82167.36,0.0,0.93314,4e-05,10.18162]
[1778457272662,41.33,82167.36,0.0,0.93314,4e-05,10.18162]
[1778457272814,41.33,82167.36,0.0,0.93314,4e-05,10.18162]
[1778457274365,41.33,82172.83,0.0,0.93337,4e-05,10.15529]
[1778457276821,41.33,82171.69,0.0,0.93333,4e-05,10.15991]
[1778457277062,41.33,82171.69,0.0,0.93333,4e-05,10.15991]
[1778457277498,41.33,82172.19,0.0,0.93336,4e-05,10.15643]
[1778457277561,41.33,82172.19,0.0,0.93336,4e-05,10.15643]
[1778457277599,41.33,82173.94,0.0,0.93343,4e-05,10.14843]
[1778457283430,41.32,82172.32,0.0,0.93339,4e-05,10.15233]
[1778457288467,41.31,82170.88,0.0,0.93336,4e-05,10.15602]
[1778457290481,41.31,82167.24,0.0,0.93322,4e-05,10.17151]
[1778457291778,41.31,82167.24,0.0,0.93322,4e-05,10.17151]
[1778457291809,41.31,82167.24,0.0,0.93322,4e-05,10.17151]
[1778457291879,41.31,82163.55,0.0,0.93309,4e-05,10.18718]
[1778457294917,41.31,82161.46,0.0,0.93301,4e-05,10.19612]
[1778457295058,41.31,82161.46,0.0,0.93301,4e-05,10.19612]
[1778457295068,41.31,82164.92,0.0,0.93316,4e-05,10.179]
[1778457295516,41.31,82175.96,0.0,0.9336,4e-05,10.1285]
[1778457296504,41.31,82175.96,0.0,0.9336,4e-05,10.1285]
[1778457296564,41.31,82175.96,0.0,0.9336,4e-05,10.1285]
[1778457296605,41.3,82176.38,0.0,0.93362,4e-05,10.12605]
[1778457300600,41.3,82175.98,0.0,0.93362,4e-05,10.1263]
[1778457300670,41.3,82169.91,0.0,0.93338,4e-05,10.15351]
[1778457303572,41.3,82163.22,0.0,0.93313,4e-05,10.18241]
[1778457306594,41.29,82159.51,0.0,0.933,4e-05,10.19759]
[1778457310512,41.29,82160.55,0.0,0.93305,4e-05,10.19094]
[1778457310591,41.29,82160.55,0.0,0.93305,4e-05,10.19094]
[1778457310683,41.29,82160.55,0.0,0.93305,4e-05,10.19094]
[1778457310829,41.29,82160.55,0.0,0.93305,4e-05,10.19094]
[1778457310930,41.29,82160.52,0.0,0.93306,4e-05,10.18982]
[1778457314468,41.29,82160.06,0.0,0.93305,4e-05,10.19067]
[1778457314601,41.29,82160.06,0.0,0.93305,4e-05,10.19067]
[1778457314662,41.29,82160.06,0.0,0.93305,4e-05,10.19067]
[1778457314759,41.29,82160.06,0.0,0.93305,4e-05,10.19067]
[1778457316324,41.28,82159.63,0.0,0.93304,4e-05,10.19201]
[1778457316664,41.28,82157.51,0.0,0.93297,4e-05,10.20047]
[1778457320692,41.28,82146.16,0.0,0.93254,4e-05,10.25003]
[1778457321699,41.28,82143.68,0.0,0.93244,4e-05,10.26072]
[1778457327741,41.27,82144.43,0.0,0.93249,4e-05,10.25504]
[1778457332779,41.27,82144.53,0.0,0.93253,4e-05,10.249]
[1778457334793,41.27,82133.8,0.0,0.93211,4e-05,10.29756]
[1778457335800,41.27,82116.36,0.0,0.9314,4e-05,10.37766]
[1778457336807,41.26,82116.73,0.0,0.93142,4e-05,10.37552]
[1778457337814,41.26,82113.23,0.0,0.93128,4e-05,10.39121]
[1778457342857,41.26,82117.66,0.0,0.93149,4e-05,10.36742]
[1778457347890,41.25,82123.11,0.0,0.93174,4e-05,10.3388]
[1778457349904,41.25,82131.93,0.0,0.93212,4e-05,10.29587]
[1778457354940,41.24,82136.43,0.0,0.93233,4e-05,10.27179]
[1778457357960,41.24,82123.47,0.0,0.93182,4e-05,10.32974]
[1778457358967,41.24,82106.96,0.0,0.93115,4e-05,10.4058]
[1778457359974,41.24,82106.24,0.0,0.93113,4e-05,10.40854]
[1778457361988,41.23,82115.17,0.0,0.9315,4e-05,10.3659]
[1778457364002,41.23,82118.37,0.0,0.93164,4e-05,10.35003]
[1778457369038,41.23,82117.05,0.0,0.93161,4e-05,10.35358]
[1778457370045,41.23,82108.2,0.0,0.93125,4e-05,10.39411]
[1778457372059,41.22,82101.62,0.0,0.93099,4e-05,10.4235]
[1778457374073,41.22,82086.14,0.0,0.93037,4e-05,10.49434]
[1778457375080,41.22,82082.05,0.0,0.9302,4e-05,10.51271]
[1778457380115,41.21,82083.44,0.0,0.9303,4e-05,10.50239]
[1778457385150,41.21,82082.68,0.0,0.9303,4e-05,10.50224]
[1778457387165,41.2,82072.77,0.0,0.9299,4e-05,10.5471]
[1778457392228,41.2,82069.27,0.0,0.92981,4e-05,10.55617]
[1778457398271,41.19,82068.84,0.0,0.92983,4e-05,10.55378]
[1778457402299,41.18,82076.67,0.0,0.93018,4e-05,10.514]
[1778457407334,41.18,82076.33,0.0,0.9302,4e-05,10.51196]
[1778457412369,41.17,82078.0,0.0,0.9303,4e-05,10.50057]
[1778457417408,41.16,82082.68,0.0,0.93052,4e-05,10.47524]
[1778457422453,41.16,82084.27,0.0,0.93061,4e-05,10.4644]
[1778457423451,41.16,82117.1,0.0,0.93196,4e-05,10.31109]
[1778457424458,41.15,82118.95,0.0,0.93204,4e-05,10.30212]
[1778457429493,41.15,82120.84,0.0,0.93214,4e-05,10.29152]
[1778457434528,41.15,82124.11,0.0,0.93228,4e-05,10.27461]
[1778457439563,41.14,82135.42,0.0,0.93275,4e-05,10.22087]
[1778457441577,41.14,82132.69,0.0,0.93265,4e-05,10.23301]
[1778457443592,41.14,82131.95,0.0,0.93262,4e-05,10.23589]
[1778457448630,41.14,82132.44,0.0,0.93265,4e-05,10.23226]
[1778457450092,41.14,82132.44,0.0,0.93265,4e-05,10.23226]
[1778457450464,41.14,82132.44,0.0,0.93265,4e-05,10.23226]
[1778457450179,41.14,82134.42,0.0,0.93274,4e-05,10.2226]
[1778457455679,41.14,82137.71,0.0,0.9329,4e-05,10.20284]
[1778457460714,41.14,82141.09,0.0,0.93305,4e-05,10.18627]
[1778457465749,41.13,82141.13,0.0,0.93306,4e-05,10.18508]
[1778457470784,41.13,82140.64,0.0,0.93304,4e-05,10.1863]
[1778457473519,41.13,82140.56,0.0,0.93304,4e-05,10.18645]
[1778457478840,41.13,82144.64,0.0,0.93322,4e-05,10.16627]
[1778457480854,41.13,82135.19,0.0,0.93284,4e-05,10.20938]
[1778457481861,41.13,82126.55,0.0,0.9325,4e-05,10.24898]
[1778457486896,41.12,82128.63,0.0,0.93259,4e-05,10.23778]
[1778457491931,41.12,82125.87,0.0,0.9325,4e-05,10.2489]
[1778457496966,41.12,82124.57,0.0,0.93246,4e-05,10.25326]
[1778457499989,41.12,82134.41,0.0,0.93286,4e-05,10.20684]
[1778457500994,41.12,82139.96,0.0,0.93309,4e-05,10.18095]
[1778457502001,41.12,82139.86,0.0,0.93309,4e-05,10.18115]
[1778457506029,41.11,82133.73,0.0,0.93285,4e-05,10.20853]
[1778457507036,41.11,82128.58,0.0,0.93264,4e-05,10.23207]
[1778457509050,41.11,82118.51,0.0,0.93224,4e-05,10.27806]
[1778457511064,41.11,82115.82,0.0,0.93216,4e-05,10.28645]
[1778457514085,41.11,82125.43,0.0,0.93255,4e-05,10.24085]
[1778457516099,41.11,82125.11,0.0,0.93255,4e-05,10.24166]
[1778457521135,41.11,82144.37,0.0,0.93334,4e-05,10.15131]
[1778457522141,41.1,82155.52,0.0,0.93379,4e-05,10.09964]
[1778457523153,41.1,82157.62,0.0,0.93387,4e-05,10.08994]
[1778457528188,41.1,82156.63,0.0,0.93383,4e-05,10.09416]
[1778457533223,41.1,82156.7,0.0,0.93384,4e-05,10.09347]
[1778457536251,41.1,82156.06,0.0,0.93382,4e-05,10.09625]
[1778457536350,41.1,82155.95,0.0,0.93381,4e-05,10.09667]
[1778457536780,41.1,82155.95,0.0,0.93381,4e-05,10.09667]
[1778457542286,41.1,82148.3,0.0,0.93351,4e-05,10.13126]
[1778457547322,41.1,82148.6,0.0,0.93353,4e-05,10.12921]
[1778457550347,41.1,82139.96,0.0,0.93319,4e-05,10.16854]
[1778457551350,41.1,82130.0,0.0,0.93279,4e-05,10.21426]
[1778457552357,41.1,82128.57,0.0,0.93273,4e-05,10.22059]
[1778457557397,41.1,82143.81,0.0,0.93336,4e-05,10.14902]
[1778457558399,41.1,82157.19,0.0,0.93389,4e-05,10.08744]
[1778457559406,41.1,82154.8,0.0,0.9338,4e-05,10.09833]
[1778457564441,41.09,82154.23,0.0,0.93378,4e-05,10.1005]
[1778457569476,41.09,82158.49,0.0,0.93395,4e-05,10.08052]
[1778457574511,41.09,82156.71,0.0,0.9339,4e-05,10.08498]
[1778457579546,41.09,82159.07,0.0,0.934,4e-05,10.07382]
[1778457584583,41.09,82171.3,0.0,0.93449,4e-05,10.01757]
[1778457585590,41.09,82173.51,0.0,0.93457,4e-05,10.00751]
[1778457587604,41.09,82179.82,0.0,0.93483,4e-05,9.97839]
[1778457590626,41.09,82186.24,0.0,0.93508,4e-05,9.94875]
[1778457592492,41.09,82189.95,0.0,0.93523,4e-05,9.93165]
[1778457592639,41.09,82189.1,0.0,0.9352,4e-05,9.93531]
[1778457596667,41.09,82180.21,0.0,0.93486,4e-05,9.97484]
[1778457597684,41.09,82188.48,0.0,0.93518,4e-05,9.93693]
[1778457598682,41.09,82195.87,0.0,0.93547,4e-05,9.90316]
[1778457601738,41.09,82189.93,0.0,0.93525,4e-05,9.92968]
[1778457602744,41.09,82192.79,0.0,0.93536,4e-05,9.91687]
[1778457603758,41.09,82203.61,0.0,0.93578,4e-05,9.86759]
[1778457604762,41.09,82215.26,0.0,0.93623,4e-05,9.81477]
[1778457605769,41.09,82229.67,0.0,0.93679,4e-05,9.74979]
[1778457606776,41.09,82246.55,0.0,0.93743,4e-05,9.67452]
[1778457607785,41.09,82251.67,0.0,0.93762,4e-05,9.65221]
[1778457608792,41.09,82257.97,0.0,0.93786,4e-05,9.62427]
[1778457609801,41.09,82266.22,0.0,0.93817,4e-05,9.58774]
[1778457611814,41.09,82267.25,0.0,0.9382,4e-05,9.58379]
[1778457612834,41.09,82273.35,0.0,0.93843,4e-05,9.55697]
[1778457613834,41.09,82297.53,0.0,0.93933,4e-05,9.45021]
[1778457614840,41.09,82300.65,0.0,0.93944,4e-05,9.43696]
[1778457617082,41.09,82304.87,0.0,0.9396,4e-05,9.41797]
[1778457617130,41.09,82311.27,0.0,0.93984,4e-05,9.38944]
[1778457617863,41.09,82326.46,0.0,0.9404,4e-05,9.32245]
[1778457618870,41.09,82325.87,0.0,0.94038,4e-05,9.32484]
[1778457619877,41.09,82333.46,0.0,0.94066,4e-05,9.29142]
[1778457620852,41.09,82333.46,0.0,0.94066,4e-05,9.29142]
[1778457620884,41.09,82343.61,0.0,0.94103,4e-05,9.24696]
[1778457621891,41.09,82353.98,0.0,0.94141,4e-05,9.20174]
[1778457623082,41.09,82353.98,0.0,0.94141,4e-05,9.20174]
[1778457623174,41.09,82365.93,0.0,0.94184,4e-05,9.14988]
[1778457623905,41.09,82355.46,0.0,0.94146,4e-05,9.19538]
[1778457624912,41.09,82337.59,0.0,0.94082,4e-05,9.27322]
[1778457625919,41.09,82329.44,0.0,0.94052,4e-05,9.30872]
[1778457627933,41.09,82321.17,0.0,0.94022,4e-05,9.34457]
[1778457633185,41.09,82321.91,0.0,0.94027,4e-05,9.33708]
[1778457636996,41.08,82310.75,0.0,0.93987,4e-05,9.38486]
[1778457639010,41.08,82305.4,0.0,0.93968,4e-05,9.40776]
[1778457641024,41.08,82294.78,0.0,0.93929,4e-05,9.45389]
[1778457643038,41.08,82289.56,0.0,0.9391,4e-05,9.47609]
[1778457649081,41.08,82284.33,0.0,0.93893,4e-05,9.49649]
[1778457650725,41.08,82284.33,0.0,0.93893,4e-05,9.49649]
[1778457650807,41.07,82282.62,0.0,0.93887,4e-05,9.50356]
[1778457651067,41.07,82282.62,0.0,0.93887,4e-05,9.50356]
[1778457651095,41.07,82281.08,0.0,0.93882,4e-05,9.50987]
[1778457653109,41.07,82272.31,0.0,0.93849,4e-05,9.54819]
[1778457655017,41.07,82271.66,0.0,0.93847,4e-05,9.55098]
[1778457655062,41.07,82271.66,0.0,0.93847,4e-05,9.55098]
[1778457655123,41.07,82274.02,0.0,0.93856,4e-05,9.54034]
[1778457657138,41.07,82267.49,0.0,0.93832,4e-05,9.56908]
[1778457658144,41.07,82273.29,0.0,0.93854,4e-05,9.54311]
[1778457661165,41.07,82279.31,0.0,0.93877,4e-05,9.51592]
[1778457663754,41.07,82278.17,0.0,0.93873,4e-05,9.51984]
[1778457663808,41.07,82278.17,0.0,0.93873,4e-05,9.51984]
[1778457666200,41.06,82267.15,0.0,0.93833,4e-05,9.56716]
[1778457667208,41.06,82258.43,0.0,0.938,4e-05,9.60591]
[1778457668215,41.06,82259.26,0.0,0.93804,4e-05,9.60201]
[1778457670321,41.06,82258.81,0.0,0.93802,4e-05,9.60377]
[1778457670562,41.06,82258.81,0.0,0.93802,4e-05,9.60377]
[1778457670656,41.06,82258.85,0.0,0.93803,4e-05,9.6031]
[1778457671097,41.06,82258.85,0.0,0.93803,4e-05,9.6031]
[1778457671311,41.06,82258.85,0.0,0.93803,4e-05,9.6031]
[1778457674257,41.06,82272.84,0.0,0.93856,4e-05,9.54008]
[1778457676271,41.06,82279.29,0.0,0.93881,4e-05,9.51019]
[1778457677073,41.06,82279.29,0.0,0.93881,4e-05,9.51019]
[1778457677309,41.06,82279.29,0.0,0.93881,4e-05,9.51019]
[1778457677323,41.06,82280.69,0.0,0.93887,4e-05,9.50342]
[1778457678285,41.06,82287.26,0.0,0.93912,4e-05,9.47379]
[1778457681336,41.05,82286.77,0.0,0.93911,4e-05,9.47448]
[1778457681560,41.05,82286.77,0.0,0.93911,4e-05,9.47448]
[1778457685334,41.05,82278.89,0.0,0.93884,4e-05,9.50691]
[1778457686989,41.05,82278.35,0.0,0.93882,4e-05,9.50876]
[1778457687064,41.05,82278.35,0.0,0.93882,4e-05,9.50876]
[1778457687516,41.05,82278.35,0.0,0.93882,4e-05,9.50876]
[1778457687565,41.05,82278.35,0.0,0.93882,4e-05,9.50876]
[1778457687617,41.05,82278.97,0.0,0.93885,4e-05,9.50547]
[1778457692935,41.04,82281.89,0.0,0.939,4e-05,9.48656]
[1778457693065,41.04,82281.89,0.0,0.939,4e-05,9.48656]
[1778457693538,41.04,82281.89,0.0,0.939,4e-05,9.48656]
[1778457693562,41.04,82281.89,0.0,0.939,4e-05,9.48656]
[1778457693592,41.04,82280.36,0.0,0.93895,4e-05,9.49283]
[1778457695404,41.04,82285.87,0.0,0.93916,4e-05,9.4674]
[1778457700439,41.04,82284.4,0.0,0.93913,4e-05,9.47151]
[1778457701446,41.03,82277.14,0.0,0.93886,4e-05,9.5032]
[1778457701994,41.03,82277.14,0.0,0.93886,4e-05,9.5032]
[1778457702061,41.03,82277.14,0.0,0.93886,4e-05,9.5032]
[1778457702455,41.03,82273.53,0.0,0.93873,4e-05,9.51869]
[1778457703974,41.03,82273.52,0.0,0.93873,4e-05,9.51817]
[1778457704058,41.03,82273.52,0.0,0.93873,4e-05,9.51817]
[1778457708567,41.03,82272.96,0.0,0.93872,4e-05,9.51992]
[1778457708668,41.03,82273.49,0.0,0.93874,4e-05,9.51749]
[1778457708814,41.03,82273.49,0.0,0.93874,4e-05,9.51749]
[1778457708959,41.03,82273.49,0.0,0.93874,4e-05,9.51749]
[1778457709060,41.03,82273.49,0.0,0.93874,4e-05,9.51749]
[1778457711518,41.03,82244.75,0.0,0.93765,4e-05,9.64585]
[1778457712525,41.03,82242.98,0.0,0.93758,4e-05,9.65394]
[1778457715086,41.03,82241.97,0.0,0.93754,4e-05,9.65878]
[1778457715313,41.03,82241.97,0.0,0.93754,4e-05,9.65878]
[1778457715401,41.03,82241.97,0.0,0.93754,4e-05,9.65878]
[1778457715564,41.03,82241.97,0.0,0.93754,4e-05,9.65878]
[1778457715585,41.03,82237.66,0.0,0.93738,4e-05,9.67825]
[1778457720581,41.03,82227.59,0.0,0.93699,4e-05,9.72399]
[1778457721588,41.03,82221.94,0.0,0.93677,4e-05,9.74946]
[1778457725831,41.03,82225.34,0.0,0.9369,4e-05,9.73423]
[1778457726066,41.03,82225.34,0.0,0.9369,4e-05,9.73423]
[1778457726131,41.03,82225.34,0.0,0.9369,4e-05,9.73423]
[1778457726311,41.03,82225.34,0.0,0.9369,4e-05,9.73423]
[1778457726623,41.03,82224.72,0.0,0.93687,4e-05,9.73705]
[1778457731658,41.03,82223.38,0.0,0.93682,4e-05,9.74316]
[1778457732665,41.03,82212.44,0.0,0.9364,4e-05,9.79249]
[1778457733672,41.03,82211.81,0.0,0.93638,4e-05,9.79527]
[1778457736613,41.03,82208.03,0.0,0.93623,4e-05,9.81218]
[1778457736820,41.03,82208.03,0.0,0.93623,4e-05,9.81218]
[1778457736693,41.03,82207.27,0.0,0.9362,4e-05,9.81552]
[1778457736906,41.03,82207.27,0.0,0.9362,4e-05,9.81552]
[1778457737073,41.03,82207.27,0.0,0.9362,4e-05,9.81552]
[1778457737700,41.03,82202.15,0.0,0.936,4e-05,9.83858]
[1778457739714,41.03,82187.02,0.0,0.93542,4e-05,9.90692]
[1778457740721,41.03,82181.55,0.0,0.9352,4e-05,9.93154]
[1778457745756,41.03,82179.52,0.0,0.93514,4e-05,9.93935]
[1778457748085,41.03,82179.31,0.0,0.93513,4e-05,9.93972]
[1778457748210,41.03,82179.31,0.0,0.93513,4e-05,9.93972]
[1778457748312,41.03,82179.31,0.0,0.93513,4e-05,9.93972]
[1778457748777,41.03,82179.57,0.0,0.93515,4e-05,9.93824]
[1778457751798,41.03,82186.05,0.0,0.93543,4e-05,9.90456]
[1778457753812,41.03,82194.45,0.0,0.93576,4e-05,9.86599]
[1778457754819,41.03,82201.48,0.0,0.93603,4e-05,9.83397]
[1778457755826,41.02,82208.21,0.0,0.9363,4e-05,9.80341]
[1778457758914,41.02,82205.28,0.0,0.93618,4e-05,9.81641]
[1778457759062,41.02,82205.28,0.0,0.93618,4e-05,9.81641]
[1778457759854,41.02,82206.71,0.0,0.93624,4e-05,9.80985]
[1778457760479,41.02,82206.71,0.0,0.93624,4e-05,9.80985]
[1778457760562,41.02,82206.71,0.0,0.93624,4e-05,9.80985]
[1778457762879,41.02,82197.73,0.0,0.93589,4e-05,9.85027]
[1778457763886,41.02,82196.06,0.0,0.93583,4e-05,9.85769]
[1778457765085,41.02,82196.06,0.0,0.93583,4e-05,9.85769]
[1778457765212,41.02,82196.06,0.0,0.93583,4e-05,9.85769]
[1778457765313,41.02,82196.06,0.0,0.93583,4e-05,9.85769]
[1778457765411,41.02,82195.04,0.0,0.93579,4e-05,9.86198]
[1778457767914,41.02,82184.58,0.0,0.93539,4e-05,9.90913]
[1778457768921,41.02,82186.19,0.0,0.93545,4e-05,9.90156]
[1778457769928,41.02,82198.91,0.0,0.93595,4e-05,9.84361]
[1778457770935,41.02,82202.52,0.0,0.93609,4e-05,9.82712]
[1778457772489,41.02,82202.52,0.0,0.93609,4e-05,9.82712]
[1778457772561,41.02,82202.52,0.0,0.93609,4e-05,9.82712]
[1778457772795,41.02,82202.52,0.0,0.93609,4e-05,9.82712]
[1778457772814,41.02,82202.52,0.0,0.93609,4e-05,9.82712]
[1778457772661,41.02,82201.68,0.0,0.93606,4e-05,9.83068]
[1778457776980,41.02,82195.91,0.0,0.93584,4e-05,9.85631]
[1778457778568,41.02,82195.91,0.0,0.93584,4e-05,9.85631]
[1778457778994,41.02,82208.18,0.0,0.93632,4e-05,9.80044]
[1778457780019,41.02,82210.23,0.0,0.9364,4e-05,9.7911]
[1778457782119,41.02,82210.08,0.0,0.9364,4e-05,9.79171]
[1778457783022,41.02,82200.47,0.0,0.93602,4e-05,9.83504]
[1778457785043,41.02,82196.1,0.0,0.93586,4e-05,9.85455]
[1778457790071,41.02,82194.81,0.0,0.93581,4e-05,9.85961]
[1778457794102,41.02,82200.45,0.0,0.93604,4e-05,9.83345]
[1778457795337,41.02,82200.45,0.0,0.93604,4e-05,9.83345]
[1778457795441,41.02,82200.45,0.0,0.93604,4e-05,9.83345]
[1778457795565,41.02,82200.45,0.0,0.93604,4e-05,9.83345]
[1778457795661,41.02,82198.93,0.0,0.93598,4e-05,9.84008]
[1778457801151,41.01,82198.55,0.0,0.93597,4e-05,9.84114]
[1778457802280,41.01,82198.55,0.0,0.93597,4e-05,9.84114]
[1778457802315,41.01,82198.55,0.0,0.93597,4e-05,9.84114]
[1778457802609,41.01,82198.55,0.0,0.93597,4e-05,9.84114]
[1778457802823,41.01,82198.55,0.0,0.93597,4e-05,9.84114]
[1778457802902,41.01,82197.14,0.0,0.93592,4e-05,9.84727]
[1778457804172,41.01,82190.9,0.0,0.93568,4e-05,9.8754]
[1778457807194,41.01,82184.23,0.0,0.93542,4e-05,9.90516]
[1778457809143,41.01,82182.95,0.0,0.93537,4e-05,9.91075]
[1778457809152,41.01,82182.95,0.0,0.93537,4e-05,9.91075]
[1778457809313,41.01,82182.95,0.0,0.93537,4e-05,9.91075]
[1778457809413,41.01,82183.48,0.0,0.93539,4e-05,9.9081]
[1778457812229,41.01,82171.82,0.0,0.93496,4e-05,9.95713]
[1778457813236,41.01,82169.64,0.0,0.93488,4e-05,9.96676]
[1778457815250,41.01,82162.52,0.0,0.9346,4e-05,9.99862]
[1778457816257,41.01,82139.98,0.0,0.93371,4e-05,10.1016]
[1778457817264,41.01,82139.09,0.0,0.93368,4e-05,10.10515]
[1778457820285,41.0,82134.17,0.0,0.93349,4e-05,10.12612]
[1778457821292,41.0,82148.03,0.0,0.93405,4e-05,10.06182]
[1778457822299,41.0,82151.91,0.0,0.93421,4e-05,10.04356]
[1778457825228,41.0,82154.26,0.0,0.93431,4e-05,10.03189]
[1778457825276,41.0,82154.26,0.0,0.93431,4e-05,10.03189]
[1778457825313,41.0,82154.26,0.0,0.93431,4e-05,10.03189]
[1778457825320,41.0,82153.18,0.0,0.93427,4e-05,10.03643]
[1778457830304,41.0,82150.73,0.0,0.93419,4e-05,10.04601]
[1778457830561,41.0,82150.73,0.0,0.93419,4e-05,10.04601]
[1778457830585,40.99,82150.66,0.0,0.93419,4e-05,10.04548]
[1778457832724,40.99,82150.81,0.0,0.9342,4e-05,10.04479]
[1778457832812,40.99,82150.81,0.0,0.9342,4e-05,10.04479]
[1778457836398,40.99,82145.56,0.0,0.93401,4e-05,10.06677]
[1778457837823,40.99,82145.56,0.0,0.93401,4e-05,10.06677]
[1778457838062,40.99,82147.75,0.0,0.9341,4e-05,10.05582]
[1778457838064,40.99,82147.75,0.0,0.9341,4e-05,10.05582]
[1778457838319,40.99,82147.75,0.0,0.9341,4e-05,10.05582]
[1778457838412,40.99,82148.14,0.0,0.93412,4e-05,10.05403]
[1778457843450,40.98,82131.31,0.0,0.93346,4e-05,10.1293]
[1778457844457,40.98,82124.02,0.0,0.93317,4e-05,10.16251]
[1778457845464,40.98,82122.97,0.0,0.93314,4e-05,10.16681]
[1778457846471,40.98,82118.02,0.0,0.93294,4e-05,10.18909]
[1778457847478,40.98,82112.01,0.0,0.9327,4e-05,10.21629]
[1778457849493,40.98,82109.69,0.0,0.93262,4e-05,10.22571]
[1778457851453,40.98,82109.69,0.0,0.93262,4e-05,10.22571]
[1778457851563,40.98,82109.69,0.0,0.93262,4e-05,10.22571]
[1778457852514,40.97,82100.61,0.0,0.93228,4e-05,10.26503]
[1778457854528,40.97,82097.91,0.0,0.93218,4e-05,10.27603]
[1778457857835,40.94,82098.59,0.0,0.93234,4e-05,10.25745]
[1778457858068,40.94,82095.18,0.0,0.93221,4e-05,10.27255]
[1778457858185,40.94,82095.18,0.0,0.93221,4e-05,10.27255]
[1778457858316,40.94,82095.18,0.0,0.93221,4e-05,10.27255]
[1778457858556,40.93,82094.4,0.0,0.93224,4e-05,10.26852]
[1778457861577,40.91,82102.3,0.0,0.93264,4e-05,10.22279]
[1778457862974,40.91,82102.3,0.0,0.93264,4e-05,10.22279]
[1778457863065,40.91,82103.13,0.0,0.93268,4e-05,10.21825]
[1778457868626,40.9,82098.52,0.0,0.93253,4e-05,10.2354]
[1778457870318,40.9,82096.78,0.0,0.93246,4e-05,10.24277]
[1778457870561,40.9,82096.78,0.0,0.93246,4e-05,10.24277]
[1778457871213,40.9,82094.69,0.0,0.93238,4e-05,10.25177]
[1778457871312,40.9,82094.69,0.0,0.93238,4e-05,10.25177]
[1778457871647,40.88,82094.56,0.0,0.93246,4e-05,10.2417]
[1778457872654,40.88,82087.78,0.0,0.93219,4e-05,10.27254]
[1778457875482,40.88,82091.3,0.0,0.93235,4e-05,10.25465]
[1778457875561,40.88,82091.3,0.0,0.93235,4e-05,10.25465]
[1778457880711,40.86,82090.09,0.0,0.93239,4e-05,10.24945]
[1778457883732,40.83,82081.09,0.0,0.93215,4e-05,10.27655]
[1778457886754,40.83,82086.27,0.0,0.93238,4e-05,10.25012]
[1778457888768,40.83,82092.23,0.0,0.93263,4e-05,10.22099]
[1778457890102,40.83,82092.46,0.0,0.93265,4e-05,10.21927]
[1778457890313,40.83,82092.46,0.0,0.93265,4e-05,10.21927]
[1778457890751,40.83,82092.46,0.0,0.93265,4e-05,10.21927]
[1778457890809,40.83,82092.46,0.0,0.93265,4e-05,10.21927]
[1778457890852,40.82,82090.97,0.0,0.93259,4e-05,10.22554]
[1778457894614,40.82,82092.13,0.0,0.93266,4e-05,10.21816]
[1778457894813,40.82,82092.13,0.0,0.93266,4e-05,10.21816]
[1778457896824,40.82,82082.35,0.0,0.93228,4e-05,10.26174]
[1778457898281,40.82,82079.97,0.0,0.93218,4e-05,10.27212]
[1778457898313,40.82,82079.97,0.0,0.93218,4e-05,10.27212]
[1778457899831,40.81,82081.99,0.0,0.93227,4e-05,10.26196]
[1778457899845,40.81,82082.16,0.0,0.93229,4e-05,10.26045]
[1778457900062,40.81,82082.16,0.0,0.93229,4e-05,10.26045]
[1778457900852,40.81,82087.81,0.0,0.93252,4e-05,10.23341]
[1778457901859,40.81,82098.19,0.0,0.93295,4e-05,10.18448]
[1778457902866,40.81,82099.96,0.0,0.93303,4e-05,10.17567]
[1778457904880,40.81,82092.42,0.0,0.93273,4e-05,10.20953]
[1778457907630,40.81,82091.32,0.0,0.9327,4e-05,10.21336]
[1778457907811,40.81,82091.32,0.0,0.9327,4e-05,10.21336]
[1778457908920,40.8,82097.1,0.0,0.93294,4e-05,10.18523]
[1778457909927,40.8,82103.09,0.0,0.93319,4e-05,10.15685]
[1778457910934,40.8,82107.99,0.0,0.93339,4e-05,10.13359]
[1778457912949,40.8,82102.5,0.0,0.93318,4e-05,10.15803]
[1778457913956,40.8,82093.29,0.0,0.93281,4e-05,10.20026]
[1778457914963,40.8,82087.06,0.0,0.93256,4e-05,10.22864]
[1778457916948,40.8,82086.88,0.0,0.93256,4e-05,10.22882]
[1778457917067,40.79,82084.05,0.0,0.93245,4e-05,10.24135]
[1778457918580,40.79,82087.12,0.0,0.93258,4e-05,10.22638]
[1778457918811,40.79,82087.12,0.0,0.93258,4e-05,10.22638]
[1778457918992,40.79,82086.18,0.0,0.93255,4e-05,10.23011]
[1778457924031,40.79,82084.58,0.0,0.93251,4e-05,10.2343]
[1778457925038,40.79,82073.36,0.0,0.93206,4e-05,10.28599]
[1778457925850,40.79,82073.36,0.0,0.93206,4e-05,10.28599]
[1778457926045,40.78,82071.91,0.0,0.93201,4e-05,10.29203]
[1778457926062,40.78,82071.91,0.0,0.93201,4e-05,10.29203]
[1778457930099,40.78,82072.15,0.0,0.93204,4e-05,10.28866]
[1778457930312,40.78,82072.15,0.0,0.93204,4e-05,10.28866]
[1778457930874,40.78,82072.15,0.0,0.93204,4e-05,10.28866]
[1778457931068,40.78,82072.15,0.0,0.93204,4e-05,10.28866]
[1778457931025,40.78,82072.69,0.0,0.93209,4e-05,10.28128]
[1778457936117,40.77,82072.22,0.0,0.9321,4e-05,10.27988]
[1778457938132,40.77,82081.46,0.0,0.93249,4e-05,10.23533]
[1778457939731,40.77,82081.46,0.0,0.93249,4e-05,10.23533]
[1778457939816,40.77,82081.46,0.0,0.93249,4e-05,10.23533]
[1778457939884,40.77,82082.18,0.0,0.93253,4e-05,10.2307]
[1778457941318,40.77,82080.28,0.0,0.93245,4e-05,10.23956]
[1778457941560,40.77,82080.28,0.0,0.93245,4e-05,10.23956]
[1778457941610,40.76,82089.59,0.0,0.93284,4e-05,10.19555]
[1778457942167,40.76,82091.2,0.0,0.93291,4e-05,10.18748]
[1778457944181,40.76,82100.18,0.0,0.93328,4e-05,10.14465]
[1778457946037,40.76,82100.18,0.0,0.93328,4e-05,10.14465]
[1778457946062,40.76,82100.18,0.0,0.93328,4e-05,10.14465]
[1778457946049,40.76,82103.83,0.0,0.93344,4e-05,10.12675]
[1778457947202,40.76,82109.39,0.0,0.93367,4e-05,10.10053]
[1778457949219,40.76,82099.98,0.0,0.9333,4e-05,10.14328]
[1778457950231,40.76,82099.98,0.0,0.9333,4e-05,10.14328]
[1778457950558,40.76,82099.98,0.0,0.9333,4e-05,10.14328]
[1778457951657,40.76,82097.06,0.0,0.93318,4e-05,10.15634]
[1778457951815,40.76,82097.06,0.0,0.93318,4e-05,10.15634]
[1778457951911,40.76,82091.41,0.0,0.93296,4e-05,10.18208]
[1778457956269,40.75,82086.38,0.0,0.93278,4e-05,10.20268]
[1778457957877,40.75,82086.38,0.0,0.93278,4e-05,10.20268]
[1778457958064,40.75,82086.38,0.0,0.93278,4e-05,10.20268]
[1778457961379,40.75,82084.33,0.0,0.93271,4e-05,10.20982]
[1778457961562,40.75,82084.33,0.0,0.93271,4e-05,10.20982]
[1778457961632,40.74,82084.26,0.0,0.93271,4e-05,10.20955]
[1778457963321,40.74,82077.92,0.0,0.93247,4e-05,10.2379]
[1778457964452,40.74,82077.92,0.0,0.93247,4e-05,10.2379]
[1778457964562,40.74,82077.92,0.0,0.93247,4e-05,10.2379]
[1778457964608,40.74,82072.85,0.0,0.93226,4e-05,10.26093]
[1778457968359,40.74,82064.03,0.0,0.93192,4e-05,10.29949]
[1778457969978,40.74,82064.03,0.0,0.93192,4e-05,10.29949]
[1778457970061,40.73,82068.78,0.0,0.93213,4e-05,10.27583]
[1778457970998,40.73,82068.78,0.0,0.93213,4e-05,10.27583]
[1778457971084,40.73,82069.15,0.0,0.93215,4e-05,10.27341]
[1778457971607,40.73,82069.15,0.0,0.93215,4e-05,10.27341]
[1778457973910,40.73,82066.33,0.0,0.93204,4e-05,10.28591]
[1778457974067,40.73,82066.33,0.0,0.93204,4e-05,10.28591]
[1778457974011,40.73,82059.02,0.0,0.93175,4e-05,10.31867]
[1778457977208,40.73,82056.52,0.0,0.93166,4e-05,10.32968]
[1778457977310,40.73,82056.52,0.0,0.93166,4e-05,10.32968]
[1778457982461,40.72,82050.9,0.0,0.93144,4e-05,10.35489]
[1778457983285,40.72,82050.9,0.0,0.93144,4e-05,10.35489]
[1778457983311,40.72,82050.9,0.0,0.93144,4e-05,10.35489]
[1778457984839,40.72,82051.39,0.0,0.93146,4e-05,10.35263]
[1778457985073,40.72,82051.39,0.0,0.93146,4e-05,10.35263]
[1778457985103,40.73,82052.97,0.0,0.93152,4e-05,10.3453]
[1778457987496,40.72,82039.45,0.0,0.93097,4e-05,10.40809]
[1778457988467,40.72,82039.45,0.0,0.93097,4e-05,10.40809]
[1778457988561,40.72,82039.45,0.0,0.93097,4e-05,10.40809]
[1778457988625,40.72,82034.69,0.0,0.93077,4e-05,10.43005]
[1778457989510,40.71,82030.03,0.0,0.93062,4e-05,10.44693]
[1778457991983,40.71,82031.59,0.0,0.9307,4e-05,10.43843]
[1778457992064,40.71,82031.59,0.0,0.9307,4e-05,10.43843]
[1778457992035,40.71,82031.79,0.0,0.93073,4e-05,10.43297]
[1778457992531,40.71,82027.37,0.0,0.93055,4e-05,10.45384]
[1778457993538,40.71,82023.02,0.0,0.93037,4e-05,10.47428]
[1778457994838,40.71,82023.02,0.0,0.93037,4e-05,10.47428]
[1778457995060,40.71,82023.02,0.0,0.93037,4e-05,10.47428]
[1778457998573,40.71,82015.52,0.0,0.93006,4e-05,10.50893]
[1778457999612,40.71,82015.52,0.0,0.93006,4e-05,10.50893]
[1778457999812,40.71,82015.52,0.0,0.93006,4e-05,10.50893]
[1778457999833,40.71,82011.56,0.0,0.9299,4e-05,10.52726]
[1778458001594,40.71,82001.47,0.0,0.92947,4e-05,10.57493]
[1778458002311,40.71,82001.47,0.0,0.92947,4e-05,10.57493]
[1778458002559,40.71,82001.47,0.0,0.92947,4e-05,10.57493]
[1778458003608,40.71,82005.77,0.0,0.92966,4e-05,10.55388]
[1778458004584,40.71,82005.77,0.0,0.92966,4e-05,10.55388]
[1778458004813,40.71,82005.77,0.0,0.92966,4e-05,10.55388]
[1778458004906,40.7,82007.12,0.0,0.92972,4e-05,10.54694]
[1778458005473,40.7,82007.12,0.0,0.92972,4e-05,10.54694]
[1778458005562,40.7,82007.12,0.0,0.92972,4e-05,10.54694]
[1778458008897,40.7,82007.56,0.0,0.92974,4e-05,10.54432]
[1778458009066,40.7,82007.56,0.0,0.92974,4e-05,10.54432]
[1778458008901,40.7,82004.29,0.0,0.92961,4e-05,10.55932]
[1778458013683,40.7,81999.25,0.0,0.92941,4e-05,10.58214]
[1778458018716,40.7,81999.8,0.0,0.92944,4e-05,10.57804]
[1778458023751,40.69,82002.16,0.0,0.92956,4e-05,10.56541]
[1778458025765,40.69,82006.6,0.0,0.92975,4e-05,10.54378]
[1778458029793,40.69,82000.39,0.0,0.92949,4e-05,10.57235]
[1778458033821,40.69,81992.62,0.0,0.92917,4e-05,10.60826]
[1778458037849,40.69,81997.88,0.0,0.92941,4e-05,10.58193]
[1778458042884,40.68,81997.35,0.0,0.9294,4e-05,10.5827]
[1778458043891,40.68,81990.5,0.0,0.92911,4e-05,10.61532]
[1778458048926,40.68,81989.95,0.0,0.9291,4e-05,10.61597]
[1778458051947,40.68,81984.75,0.0,0.92891,4e-05,10.63634]
[1778458056982,40.68,81983.08,0.0,0.92885,4e-05,10.64249]
[1778458058996,40.67,81973.3,0.0,0.92844,4e-05,10.6885]
[1778458060010,40.67,81972.12,0.0,0.92843,4e-05,10.68975]
[1778458063024,40.64,81981.25,0.0,0.92894,4e-05,10.63273]
[1778458065038,40.64,81980.59,0.0,0.92892,4e-05,10.63516]
[1778458069066,40.64,81987.08,0.0,0.92921,4e-05,10.6027]
[1778458071080,40.64,81990.71,0.0,0.92937,4e-05,10.5848]
[1778458076123,40.63,81985.0,0.0,0.92913,4e-05,10.61069]
[1778458079144,40.63,81978.7,0.0,0.92887,4e-05,10.63978]
[1778458083172,40.63,81970.06,0.0,0.92852,4e-05,10.67966]
[1778458084179,40.62,81964.71,0.0,0.92832,4e-05,10.70102]
[1778458087200,40.62,81959.05,0.0,0.92809,4e-05,10.72674]
[1778458089214,40.61,81964.74,0.0,0.92839,4e-05,10.69384]
[1778458091228,40.59,81971.46,0.0,0.92875,4e-05,10.65275]
[1778458092235,40.59,81975.85,0.0,0.92894,4e-05,10.63136]
[1778458098277,40.59,81989.54,0.0,0.92954,4e-05,10.56397]
[1778458099284,40.59,81991.67,0.0,0.92964,4e-05,10.55358]
[1778458104319,40.59,81992.93,0.0,0.9297,4e-05,10.54654]
[1778458108349,40.59,81998.31,0.0,0.92993,4e-05,10.52014]
[1778458109357,40.59,82005.61,0.0,0.93024,4e-05,10.4853]
[1778458111372,40.58,82012.21,0.0,0.93054,4e-05,10.45039]
[1778458112317,40.58,82012.21,0.0,0.93054,4e-05,10.45039]
[1778458112379,40.58,82018.73,0.0,0.93082,4e-05,10.41946]
[1778458114393,40.58,82023.92,0.0,0.93104,4e-05,10.39452]
[1778458116174,40.58,82023.92,0.0,0.93104,4e-05,10.39452]
[1778458116196,40.58,82034.96,0.0,0.9315,4e-05,10.34217]
[1778458119428,40.58,82029.03,0.0,0.93126,4e-05,10.36931]
[1778458120435,40.58,82030.18,0.0,0.93131,4e-05,10.36354]
[1778458124896,40.58,82030.29,0.0,0.93132,4e-05,10.36247]
[1778458125058,40.58,82030.29,0.0,0.93132,4e-05,10.36247]
[1778458125159,40.58,82030.62,0.0,0.93134,4e-05,10.36026]
[1778458125526,40.58,82030.62,0.0,0.93134,4e-05,10.36026]
[1778458126313,40.58,82034.61,0.0,0.93151,4e-05,10.34145]
[1778458126477,40.58,82039.55,0.0,0.93171,4e-05,10.31789]
[1778458128676,40.58,82042.89,0.0,0.93185,4e-05,10.30193]
[1778458128812,40.58,82042.89,0.0,0.93185,4e-05,10.30193]
[1778458128913,40.58,82043.23,0.0,0.93187,4e-05,10.3001]
[1778458134533,40.58,82042.48,0.0,0.93185,4e-05,10.30224]
[1778458139570,40.57,82045.23,0.0,0.93197,4e-05,10.28815]
[1778458143598,40.57,82033.76,0.0,0.93151,4e-05,10.34126]
[1778458144616,40.57,82027.92,0.0,0.93127,4e-05,10.3685]
[1778458145615,40.57,82019.1,0.0,0.9309,4e-05,10.41026]
[1778458147629,40.57,82014.63,0.0,0.93071,4e-05,10.43144]
[1778458152664,40.57,82012.48,0.0,0.93062,4e-05,10.44147]
[1778458157705,40.57,82007.08,0.0,0.9304,4e-05,10.46689]
[1778458158706,40.57,81996.21,0.0,0.92994,4e-05,10.51845]
[1778458159713,40.57,81996.35,0.0,0.92994,4e-05,10.51762]
[1778458164748,40.57,81994.55,0.0,0.92988,4e-05,10.52527]
[1778458167451,40.57,81993.66,0.0,0.92984,4e-05,10.52916]
[1778458167882,40.57,81999.4,0.0,0.93009,4e-05,10.50167]
[1778458169064,40.57,81999.4,0.0,0.93009,4e-05,10.50167]
[1778458174820,40.57,82001.67,0.0,0.93021,4e-05,10.48666]
[1778458177775,40.57,81997.79,0.0,0.93005,4e-05,10.50488]
[1778458177813,40.57,81997.79,0.0,0.93005,4e-05,10.50488]
[1778458177841,40.57,81999.35,0.0,0.93011,4e-05,10.49733]
[1778458180862,40.56,81994.05,0.0,0.92989,4e-05,10.52212]
[1778458181869,40.56,81989.33,0.0,0.92969,4e-05,10.54445]
[1778458183884,40.56,81984.03,0.0,0.92947,4e-05,10.56936]
[1778458185367,40.56,81984.19,0.0,0.92948,4e-05,10.56838]
[1778458185897,40.56,81989.6,0.0,0.92971,4e-05,10.54235]
[1778458187911,40.56,81995.86,0.0,0.92998,4e-05,10.51213]
[1778458189195,40.56,81995.86,0.0,0.92998,4e-05,10.51213]
[1778458189255,40.56,81989.66,0.0,0.92972,4e-05,10.54135]
[1778458194960,40.56,81985.75,0.0,0.92956,4e-05,10.559]
[1778458196974,40.56,81977.59,0.0,0.92922,4e-05,10.59754]
[1778458198753,40.56,81975.72,0.0,0.92914,4e-05,10.60626]
[1778458198823,40.56,81975.72,0.0,0.92914,4e-05,10.60626]
[1778458198988,40.56,81970.17,0.0,0.92891,4e-05,10.63254]
[1778458199995,40.56,81965.99,0.0,0.92873,4e-05,10.65227]
[1778458201002,40.56,81976.85,0.0,0.9292,4e-05,10.59997]
[1778458202010,40.56,81984.54,0.0,0.92953,4e-05,10.56288]
[1778458203016,40.56,81983.14,0.0,0.92947,4e-05,10.56928]
[1778458208051,40.55,81980.59,0.0,0.92937,4e-05,10.58028]
[1778458210282,40.55,81982.19,0.0,0.92944,4e-05,10.57239]
[1778458210312,40.55,81982.19,0.0,0.92944,4e-05,10.57239]
[1778458214093,40.55,81988.03,0.0,0.9297,4e-05,10.54321]
[1778458215787,40.55,81990.11,0.0,0.92979,4e-05,10.5333]
[1778458215811,40.55,81990.11,0.0,0.92979,4e-05,10.5333]
[1778458216107,40.55,81988.82,0.0,0.92974,4e-05,10.5391]
[1778458218331,40.55,81988.15,0.0,0.92971,4e-05,10.54212]
[1778458218562,40.55,81988.49,0.0,0.92973,4e-05,10.54033]
[1778458223157,40.55,81993.85,0.0,0.92996,4e-05,10.51397]
[1778458225490,40.55,81995.4,0.0,0.93003,4e-05,10.50635]
[1778458225563,40.55,81995.4,0.0,0.93003,4e-05,10.50635]
[1778458226178,40.55,81994.05,0.0,0.92998,4e-05,10.51267]
[1778458227947,40.55,81994.03,0.0,0.92998,4e-05,10.51264]
[1778458228062,40.55,81994.03,0.0,0.92998,4e-05,10.51264]
[1778458232220,40.55,81988.41,0.0,0.92976,4e-05,10.53537]
[1778458233631,40.55,81987.49,0.0,0.92973,4e-05,10.53959]
[1778458233816,40.55,81987.49,0.0,0.92973,4e-05,10.53959]
[1778458234234,40.55,81987.68,0.0,0.92973,4e-05,10.53852]
[1778458236248,40.54,81982.4,0.0,0.92951,4e-05,10.56337]
[1778458237601,40.54,81981.08,0.0,0.92946,4e-05,10.56947]
[1778458237811,40.54,81981.08,0.0,0.92946,4e-05,10.56947]
[1778458243297,40.54,81979.98,0.0,0.92942,4e-05,10.57337]
[1778458243755,40.54,81979.98,0.0,0.92942,4e-05,10.57337]
[1778458243810,40.54,81979.98,0.0,0.92942,4e-05,10.57337]
[1778458244304,40.54,81980.99,0.0,0.92947,4e-05,10.56833]
[1778458246271,40.54,81981.86,0.0,0.92951,4e-05,10.56395]
[1778458246308,40.54,81981.86,0.0,0.92951,4e-05,10.56395]
[1778458249051,40.54,81983.03,0.0,0.92956,4e-05,10.55775]
[1778458249081,40.54,81983.03,0.0,0.92956,4e-05,10.55775]
[1778458249340,40.54,81982.53,0.0,0.92954,4e-05,10.55994]
[1778458252415,40.54,81983.65,0.0,0.9296,4e-05,10.55399]
[1778458252560,40.54,81983.65,0.0,0.9296,4e-05,10.55399]
[1778458256304,40.54,81984.75,0.0,0.92965,4e-05,10.54814]
[1778458256390,40.54,81983.63,0.0,0.9296,4e-05,10.5533]
[1778458256562,40.54,81983.63,0.0,0.9296,4e-05,10.5533]
[1778458257397,40.54,81988.42,0.0,0.92981,4e-05,10.53026]
[1778458258813,40.54,81991.82,0.0,0.92995,4e-05,10.5139]
[1778458259064,40.54,81991.82,0.0,0.92995,4e-05,10.5139]
[1778458264447,40.53,81990.23,0.0,0.92989,4e-05,10.52064]
[1778458266585,40.53,81989.41,0.0,0.92986,4e-05,10.5244]
[1778458266815,40.53,81989.41,0.0,0.92986,4e-05,10.5244]
[1778458266914,40.53,81991.09,0.0,0.92993,4e-05,10.51625]
[1778458268721,40.53,81990.98,0.0,0.92993,4e-05,10.51664]
[1778458268812,40.53,81990.98,0.0,0.92993,4e-05,10.51664]
[1778458271496,40.53,81985.34,0.0,0.92969,4e-05,10.54297]
[1778458273046,40.53,81985.34,0.0,0.92969,4e-05,10.54297]
[1778458273065,40.53,81985.34,0.0,0.92969,4e-05,10.54297]
[1778458273147,40.53,81982.73,0.0,0.92958,4e-05,10.55525]
[1778458273510,40.53,81975.29,0.0,0.92927,4e-05,10.5906]
[1778458276426,40.53,81975.1,0.0,0.92926,4e-05,10.59126]
[1778458276561,40.53,81973.43,0.0,0.92919,4e-05,10.599]
[1778458282576,40.53,81973.01,0.0,0.92919,4e-05,10.59913]
[1778458284590,40.53,81994.18,0.0,0.9301,4e-05,10.49761]
[1778458285597,40.53,82009.21,0.0,0.93073,4e-05,10.42611]
[1778458286604,40.53,82014.48,0.0,0.93095,4e-05,10.40114]
[1778458288480,40.53,82014.16,0.0,0.93094,4e-05,10.4027]
[1778458288558,40.53,82014.16,0.0,0.93094,4e-05,10.4027]
[1778458288618,40.53,82014.18,0.0,0.93094,4e-05,10.40265]
[1778458292145,40.53,82012.81,0.0,0.93088,4e-05,10.40923]
[1778458292314,40.53,82012.81,0.0,0.93088,4e-05,10.40923]
[1778458294104,40.53,82012.96,0.0,0.93091,4e-05,10.40519]
[1778458294309,40.53,82012.96,0.0,0.93091,4e-05,10.40519]
[1778458294378,40.53,82012.31,0.0,0.93088,4e-05,10.40837]
[1778458300251,40.53,82010.77,0.0,0.93082,4e-05,10.41495]
[1778458300310,40.53,82010.77,0.0,0.93082,4e-05,10.41495]
[1778458302716,40.53,82004.77,0.0,0.93057,4e-05,10.44322]
[1778458304740,40.53,82006.34,0.0,0.93063,4e-05,10.43578]
[1778458304814,40.53,82006.34,0.0,0.93063,4e-05,10.43578]
[1778458311422,40.53,82005.93,0.0,0.93062,4e-05,10.43784]
[1778458311561,40.53,82007.34,0.0,0.93068,4e-05,10.43117]
[1778458311779,40.53,82007.43,0.0,0.93068,4e-05,10.43077]
[1778458314585,40.53,82008.86,0.0,0.93074,4e-05,10.42406]
[1778458314814,40.53,82008.86,0.0,0.93074,4e-05,10.42406]
[1778458319164,40.53,82009.43,0.0,0.93076,4e-05,10.42151]
[1778458319313,40.53,82009.43,0.0,0.93076,4e-05,10.42151]
[1778458319397,40.53,82007.91,0.0,0.9307,4e-05,10.42878]
[1778458323101,40.53,82006.78,0.0,0.93065,4e-05,10.43417]
[1778458323314,40.53,82006.78,0.0,0.93065,4e-05,10.43417]
[1778458323339,40.53,82010.16,0.0,0.93079,4e-05,10.41821]
[1778458327633,40.53,82007.34,0.0,0.93067,4e-05,10.4317]
[1778458327811,40.53,82007.34,0.0,0.93067,4e-05,10.4317]
[1778458328848,40.53,82008.22,0.0,0.93071,4e-05,10.42755]
[1778458329060,40.53,82008.22,0.0,0.93071,4e-05,10.42755]
[1778458329159,40.53,82006.9,0.0,0.93065,4e-05,10.43384]
[1778458334946,40.53,82002.68,0.0,0.93047,4e-05,10.45395]
[1778458335937,40.53,82002.68,0.0,0.93047,4e-05,10.45395]
[1778458336065,40.53,82002.68,0.0,0.93047,4e-05,10.45395]
[1778458336164,40.53,81997.24,0.0,0.93024,4e-05,10.47978]
[1778458337967,40.53,81990.87,0.0,0.92998,4e-05,10.50998]
[1778458338946,40.53,81990.87,0.0,0.92998,4e-05,10.50998]
[1778458338957,40.53,81990.87,0.0,0.92998,4e-05,10.50998]
[1778458339144,40.53,81984.39,0.0,0.9297,4e-05,10.54076]
[1778458339981,40.53,81980.46,0.0,0.92954,4e-05,10.55936]
[1778458341698,40.53,81980.8,0.0,0.92955,4e-05,10.55756]
[1778458341812,40.53,81980.8,0.0,0.92955,4e-05,10.55756]
[1778458346202,40.53,81980.72,0.0,0.92955,4e-05,10.55743]
[1778458346308,40.53,81980.72,0.0,0.92955,4e-05,10.55743]
[1778458346494,40.52,81983.66,0.0,0.92968,4e-05,10.54293]
[1778458348037,40.52,81987.42,0.0,0.92984,4e-05,10.52487]
[1778458349044,40.52,81983.15,0.0,0.92966,4e-05,10.54511]
[1778458350051,40.52,81978.08,0.0,0.92945,4e-05,10.5692]
[1778458351106,40.52,81978.08,0.0,0.92945,4e-05,10.5692]
[1778458351315,40.52,81978.08,0.0,0.92945,4e-05,10.5692]
[1778458351347,40.52,81975.03,0.0,0.92934,4e-05,10.58002]
[1778458353077,40.52,81961.12,0.0,0.92875,4e-05,10.64642]
[1778458354080,40.52,81948.54,0.0,0.92821,4e-05,10.70664]
[1778458355087,40.52,81944.68,0.0,0.92804,4e-05,10.7249]
[1778458356094,40.52,81944.88,0.0,0.92806,4e-05,10.72353]
[1778458361129,40.52,81945.71,0.0,0.92811,4e-05,10.71733]
[1778458361862,40.52,81945.71,0.0,0.92811,4e-05,10.71733]
[1778458363143,40.52,81939.71,0.0,0.92786,4e-05,10.74534]
[1778458365322,40.52,81938.6,0.0,0.92781,4e-05,10.75025]
[1778458365564,40.51,81936.39,0.0,0.92773,4e-05,10.75992]
[1778458370129,40.51,81934.82,0.0,0.92767,4e-05,10.76598]
[1778458370312,40.51,81934.82,0.0,0.92767,4e-05,10.76598]
[1778458376234,40.5,81935.12,0.0,0.92772,4e-05,10.76066]
[1778458378401,40.5,81934.4,0.0,0.92769,4e-05,10.76366]
[1778458378561,40.5,81935.07,0.0,0.92773,4e-05,10.75995]
[1778458384290,40.5,81929.97,0.0,0.92753,4e-05,10.78179]
[1778458385967,40.5,81929.2,0.0,0.9275,4e-05,10.78502]
[1778458386063,40.5,81929.2,0.0,0.9275,4e-05,10.78502]
[1778458389326,40.49,81932.29,0.0,0.92765,4e-05,10.7681]
[1778458391024,40.49,81931.43,0.0,0.92762,4e-05,10.77177]
[1778458391069,40.49,81931.43,0.0,0.92762,4e-05,10.77177]
[1778458396376,40.49,81928.9,0.0,0.92753,4e-05,10.78108]
[1778458398545,40.49,81928.78,0.0,0.92753,4e-05,10.78115]
[1778458398571,40.49,81928.78,0.0,0.92753,4e-05,10.78115]
[1778458400404,40.48,81925.88,0.0,0.92742,4e-05,10.79359]
[1778458401411,40.48,81917.0,0.0,0.92704,4e-05,10.83604]
[1778458402418,40.48,81920.34,0.0,0.92719,4e-05,10.81924]
[1778458403425,40.48,81924.98,0.0,0.9274,4e-05,10.7962]
[1778458404089,40.48,81924.98,0.0,0.9274,4e-05,10.7962]
[1778458405175,40.48,81924.98,0.0,0.9274,4e-05,10.7962]
[1778458405520,40.48,81924.98,0.0,0.9274,4e-05,10.7962]
[1778458405439,40.48,81927.15,0.0,0.9275,4e-05,10.78461]
[1778458410474,40.47,81928.54,0.0,0.92758,4e-05,10.7752]
[1778458411592,40.47,81929.61,0.0,0.92766,4e-05,10.76605]
[1778458411815,40.47,81929.61,0.0,0.92766,4e-05,10.76605]
[1778458417524,40.47,81928.68,0.0,0.92764,4e-05,10.76746]
[1778458419538,40.46,81925.44,0.0,0.92751,4e-05,10.78207]
[1778458421260,40.46,81924.57,0.0,0.92748,4e-05,10.78574]
[1778458421315,40.46,81924.57,0.0,0.92748,4e-05,10.78574]
[1778458421552,40.46,81924.37,0.0,0.92747,4e-05,10.78616]
[1778458425581,40.46,81918.73,0.0,0.92725,4e-05,10.81122]
[1778458429568,40.45,81919.03,0.0,0.92728,4e-05,10.80796]
[1778458429814,40.45,81919.03,0.0,0.92728,4e-05,10.80796]
[1778458431807,40.45,81921.65,0.0,0.9274,4e-05,10.79411]
[1778458432066,40.45,81921.65,0.0,0.9274,4e-05,10.79411]
[1778458432141,40.45,81921.83,0.0,0.92741,4e-05,10.79268]
[1778458433705,40.45,81917.8,0.0,0.92724,4e-05,10.81163]
[1778458433814,40.45,81917.8,0.0,0.92724,4e-05,10.81163]
[1778458436657,40.45,81910.3,0.0,0.92693,4e-05,10.84562]
[1778458438718,40.44,81907.71,0.0,0.92683,4e-05,10.85755]
[1778458438812,40.44,81907.71,0.0,0.92683,4e-05,10.85755]
[1778458440923,40.44,81908.55,0.0,0.92687,4e-05,10.85215]
[1778458441060,40.44,81908.55,0.0,0.92687,4e-05,10.85215]
[1778458441161,40.44,81907.96,0.0,0.92685,4e-05,10.85436]
[1778458447366,40.44,81910.44,0.0,0.92699,4e-05,10.83904]
[1778458447565,40.44,81910.44,0.0,0.92699,4e-05,10.83904]
[1778458451713,40.43,81907.29,0.0,0.92688,4e-05,10.85117]
[1778458451812,40.43,81907.29,0.0,0.92688,4e-05,10.85117]
[1778458451877,40.43,81907.29,0.0,0.92688,4e-05,10.85117]
[1778458452061,40.43,81907.29,0.0,0.92688,4e-05,10.85117]
[1778458452116,40.43,81906.61,0.0,0.92686,4e-05,10.85382]
[1778458455995,40.42,81905.02,0.0,0.9268,4e-05,10.8596]
[1778458459609,40.42,81896.32,0.0,0.92644,4e-05,10.89986]
[1778458463851,40.41,81890.37,0.0,0.92621,4e-05,10.92455]
[1778458467466,40.41,81891.02,0.0,0.92626,4e-05,10.91989]
[1778458467570,40.41,81891.02,0.0,0.92626,4e-05,10.91989]
[1778458467513,40.41,81893.14,0.0,0.92636,4e-05,10.90809]
[1778458471504,40.41,81892.2,0.0,0.92633,4e-05,10.91204]
[1778458471917,40.4,81900.73,0.0,0.92673,4e-05,10.86598]
[1778458472924,40.4,81892.18,0.0,0.92636,4e-05,10.90736]
[1778458474934,40.4,81891.93,0.0,0.92635,4e-05,10.90827]
[1778458479985,40.4,81882.13,0.0,0.92593,4e-05,10.95403]
[1778458483921,40.4,81884.07,0.0,0.92603,4e-05,10.94294]
[1778458484064,40.4,81884.07,0.0,0.92603,4e-05,10.94294]
[1778458486251,40.4,81887.4,0.0,0.92619,4e-05,10.92633]
[1778458486309,40.4,81887.4,0.0,0.92619,4e-05,10.92633]
[1778458486410,40.4,81886.79,0.0,0.92616,4e-05,10.92859]
[1778458489049,40.39,81880.98,0.0,0.92591,4e-05,10.9562]
[1778458490646,40.39,81880.98,0.0,0.92591,4e-05,10.9562]
[1778458490810,40.39,81883.22,0.0,0.92602,4e-05,10.94485]
[1778458493199,40.39,81884.07,0.0,0.92606,4e-05,10.93993]
[1778458493291,40.39,81875.67,0.0,0.92569,4e-05,10.98061]
[1778458495091,40.39,81874.95,0.0,0.92567,4e-05,10.98324]
[1778458496922,40.39,81873.32,0.0,0.9256,4e-05,10.99077]
[1778458502143,40.38,81862.51,0.0,0.92514,4e-05,11.04086]
[1778458504783,40.38,81858.08,0.0,0.92495,4e-05,11.06206]
[1778458508612,40.38,81856.66,0.0,0.9249,4e-05,11.06668]
[1778458508652,40.38,81851.65,0.0,0.92469,5e-05,11.09008]
[1778458512214,40.37,81858.85,0.0,0.92503,4e-05,11.05274]
[1778458514101,40.37,81861.03,0.0,0.92513,4e-05,11.04142]
[1778458514228,40.37,81861.15,0.0,0.92514,4e-05,11.04025]
[1778458515270,40.37,81861.15,0.0,0.92514,4e-05,11.04025]
[1778458515347,40.37,81851.67,0.0,0.92472,5e-05,11.08627]
[1778458517251,40.37,81846.39,0.0,0.9245,5e-05,11.11105]
[1778458518953,40.37,81844.54,0.0,0.92442,5e-05,11.11949]
[1778458521105,40.36,81840.86,0.0,0.92426,5e-05,11.13627]
[1778458521279,40.36,81830.6,0.0,0.92381,5e-05,11.18625]
[1778458522286,40.36,81806.13,0.0,0.92269,5e-05,11.30726]
[1778458523293,40.36,81802.4,0.0,0.92252,5e-05,11.32544]
[1778458524300,40.36,81798.1,0.0,0.92233,5e-05,11.34629]
[1778458524944,40.36,81798.1,0.0,0.92233,5e-05,11.34629]
[1778458525307,40.36,81788.69,0.0,0.9219,5e-05,11.39261]
[1778458526326,40.36,81793.88,0.0,0.92214,5e-05,11.36611]
[1778458527322,40.35,81795.88,0.0,0.9223,5e-05,11.34931]
[1778458529336,40.34,81789.38,0.0,0.92201,5e-05,11.38046]
[1778458532363,40.33,81787.01,0.0,0.92199,5e-05,11.38064]
[1778458535384,40.31,81792.52,0.0,0.92232,5e-05,11.3453]
[1778458537403,40.29,81787.47,0.0,0.92219,5e-05,11.3584]
[1778458538837,40.28,81787.68,0.0,0.92226,5e-05,11.35146]
[1778458539062,40.28,81787.68,0.0,0.92226,5e-05,11.35146]
[1778458540424,40.26,81778.9,0.0,0.92196,5e-05,11.38333]
[1778458542438,40.24,81776.57,0.0,0.92197,5e-05,11.38183]
[1778458545459,40.23,81758.44,0.0,0.92113,5e-05,11.47142]
[1778458546466,40.23,81746.41,0.0,0.92057,5e-05,11.53164]
[1778458547475,40.23,81746.74,0.0,0.9206,5e-05,11.52908]
[1778458552512,40.23,81742.88,0.0,0.92044,5e-05,11.54604]
[1778458553747,40.23,81742.88,0.0,0.92044,5e-05,11.54604]
[1778458555794,40.22,81739.61,0.0,0.9203,5e-05,11.56096]
[1778458560424,40.22,81740.35,0.0,0.92035,5e-05,11.55519]
[1778458561982,40.22,81740.93,0.0,0.92039,5e-05,11.55125]
[1778458563589,40.22,81734.72,0.0,0.9201,5e-05,11.58157]
[1778458565972,40.21,81736.68,0.0,0.92021,5e-05,11.57056]
[1778458566070,40.21,81736.68,0.0,0.92021,5e-05,11.57056]
[1778458569202,40.21,81738.85,0.0,0.92032,5e-05,11.55807]
[1778458569631,40.21,81733.77,0.0,0.92009,5e-05,11.58321]
[1778458571645,40.21,81731.46,0.0,0.91999,5e-05,11.59376]
[1778458572890,40.21,81732.35,0.0,0.92003,5e-05,11.58871]
[1778458572951,40.21,81732.35,0.0,0.92003,5e-05,11.58871]
[1778458573077,40.21,81732.35,0.0,0.92003,5e-05,11.58871]
[1778458573659,40.21,81736.68,0.0,0.92024,5e-05,11.5663]
[1778458574666,40.21,81742.84,0.0,0.92054,5e-05,11.53472]
[1778458576197,40.21,81746.34,0.0,0.92071,5e-05,11.51662]
[1778458576686,40.2,81748.18,0.0,0.9208,5e-05,11.50693]
[1778458578699,40.2,81756.4,0.0,0.92119,5e-05,11.46476]
[1778458579764,40.2,81756.4,0.0,0.92119,5e-05,11.46476]
[1778458580713,40.2,81765.72,0.0,0.92164,5e-05,11.4169]
[1778458581720,40.2,81780.21,0.0,0.92232,5e-05,11.34369]
[1778458582727,40.2,81789.42,0.0,0.92275,5e-05,11.29715]
[1778458583736,40.2,81784.93,0.0,0.92255,5e-05,11.31911]
[1778458584743,40.2,81790.17,0.0,0.92279,5e-05,11.29247]
[1778458585750,40.2,81781.87,0.0,0.92241,5e-05,11.33347]
[1778458586762,40.2,81761.03,0.0,0.92145,5e-05,11.43736]
[1778458587765,40.2,81765.2,0.0,0.92164,5e-05,11.41616]
[1778458588771,40.19,81774.84,0.0,0.9221,5e-05,11.3676]
[1778458589778,40.19,81779.42,0.0,0.92231,5e-05,11.34452]
[1778458590920,40.19,81781.15,0.0,0.92239,5e-05,11.33574]
[1778458592582,40.19,81780.52,0.0,0.92238,5e-05,11.33526]
[1778458594818,40.19,81787.55,0.0,0.92272,5e-05,11.29934]
[1778458595825,40.19,81792.88,0.0,0.92297,5e-05,11.27231]
[1778458597310,40.19,81792.88,0.0,0.92297,5e-05,11.27231]
[1778458597559,40.19,81792.88,0.0,0.92297,5e-05,11.27231]
[1778458597564,40.19,81786.06,0.0,0.92266,5e-05,11.30548]
[1778458598846,40.19,81777.41,0.0,0.92226,5e-05,11.34862]
[1778458601871,40.19,81784.99,0.0,0.92262,5e-05,11.30994]
[1778458602987,40.19,81784.99,0.0,0.92262,5e-05,11.30994]
[1778458603063,40.19,81784.99,0.0,0.92262,5e-05,11.30994]
[1778458604935,40.19,81786.15,0.0,0.92268,5e-05,11.30323]
[1778458608620,40.18,81787.84,0.0,0.92277,5e-05,11.29342]
[1778458609658,40.18,81792.03,0.0,0.92297,5e-05,11.27168]
[1778458609682,40.18,81797.81,0.0,0.92324,5e-05,11.24287]
[1778458613476,40.18,81797.21,0.0,0.92322,5e-05,11.24474]
[1778458616985,40.18,81791.91,0.0,0.92299,5e-05,11.26927]
[1778458618999,40.18,81803.11,0.0,0.92351,5e-05,11.2127]
[1778458620024,40.18,81809.77,0.0,0.92382,5e-05,11.17927]
[1778458621016,40.18,81823.24,0.0,0.92444,5e-05,11.11221]
[1778458622023,40.17,81838.44,0.0,0.92513,5e-05,11.03692]
[1778458623030,40.17,81839.85,0.0,0.92519,5e-05,11.02993]
[1778458624037,40.17,81823.71,0.0,0.92446,5e-05,11.10966]
[1778458625044,40.17,81825.93,0.0,0.92456,5e-05,11.09852]
[1778458627106,40.17,81826.78,0.0,0.9246,5e-05,11.09418]
[1778458627333,40.17,81826.78,0.0,0.9246,5e-05,11.09418]
[1778458627386,40.17,81830.5,0.0,0.92477,5e-05,11.07565]
[1778458628672,40.17,81830.5,0.0,0.92477,5e-05,11.07565]
[1778458628811,40.17,81830.5,0.0,0.92477,5e-05,11.07565]
[1778458629091,40.17,81829.47,0.0,0.92473,5e-05,11.08055]
[1778458629109,40.17,81829.47,0.0,0.92473,5e-05,11.08055]
[1778458629309,40.17,81829.47,0.0,0.92473,5e-05,11.08055]
[1778458631086,40.17,81824.43,0.0,0.9245,5e-05,11.10527]
[1778458632888,40.17,81824.41,0.0,0.9245,5e-05,11.10523]
[1778458633059,40.17,81824.41,0.0,0.9245,5e-05,11.10523]
[1778458633758,40.17,81824.41,0.0,0.9245,5e-05,11.10523]
[1778458635566,40.17,81820.47,0.0,0.92432,5e-05,11.12443]
[1778458638189,40.17,81819.73,0.0,0.9243,5e-05,11.12758]
[1778458638261,40.17,81812.32,0.0,0.92396,5e-05,11.16415]
[1778458639143,40.17,81806.59,0.0,0.9237,5e-05,11.19238]
[1778458640154,40.17,81814.21,0.0,0.92405,5e-05,11.15426]
[1778458641993,40.17,81817.36,0.0,0.9242,5e-05,11.13842]
[1778458642169,40.17,81775.49,0.0,0.92227,5e-05,11.34681]
[1778458643188,40.17,81775.49,0.0,0.92227,5e-05,11.34681]
[1778458643253,40.17,81761.37,0.0,0.92162,5e-05,11.41707]
[1778458644183,40.17,81757.17,0.0,0.92143,5e-05,11.43755]
[1778458645191,40.17,81736.18,0.0,0.92044,5e-05,11.543]
[1778458646197,40.17,81731.98,0.0,0.92025,5e-05,11.56379]
[1778458647124,40.17,81731.98,0.0,0.92025,5e-05,11.56379]
[1778458647968,40.17,81732.74,0.0,0.92029,5e-05,11.55949]
[1778458648219,40.16,81722.53,0.0,0.91981,5e-05,11.61067]
[1778458649223,40.16,81725.59,0.0,0.91996,5e-05,11.59466]
[1778458651552,40.16,81725.26,0.0,0.91995,5e-05,11.59582]
[1778458651558,40.16,81708.91,0.0,0.9192,5e-05,11.67466]
[1778458652244,40.16,81713.23,0.0,0.9194,5e-05,11.65251]
[1778458653267,40.16,81728.61,0.0,0.92014,5e-05,11.57444]
[1778458654416,40.16,81728.61,0.0,0.92014,5e-05,11.57444]
[1778458654495,40.16,81736.9,0.0,0.92053,5e-05,11.53251]
[1778458655279,40.16,81722.72,0.0,0.91986,5e-05,11.60378]
[1778458656290,40.16,81726.36,0.0,0.92004,5e-05,11.58484]
[1778458657336,40.16,81737.52,0.0,0.92057,5e-05,11.52797]
[1778458658223,40.16,81737.52,0.0,0.92057,5e-05,11.52797]
[1778458658315,40.16,81721.04,0.0,0.91979,5e-05,11.61089]
[1778458659322,40.16,81716.46,0.0,0.91958,5e-05,11.63357]
[1778458661336,40.15,81725.56,0.0,0.92002,5e-05,11.58637]
[1778458665923,40.15,81723.52,0.0,0.91994,5e-05,11.59518]
[1778458666058,40.15,81723.82,0.0,0.91996,5e-05,11.59317]
[1778458666496,40.15,81723.82,0.0,0.91996,5e-05,11.59317]
[1778458666671,40.15,81723.82,0.0,0.91996,5e-05,11.59317]
[1778458666772,40.15,81707.18,0.0,0.91917,5e-05,11.67705]
[1778458667397,40.15,81703.48,0.0,0.919,5e-05,11.69523]
[1778458670159,40.15,81704.63,0.0,0.91907,5e-05,11.68808]
[1778458673079,40.14,81706.95,0.0,0.91919,5e-05,11.6744]
[1778458673439,40.14,81687.25,0.0,0.91825,5e-05,11.77448]
[1778458674450,40.14,81688.86,0.0,0.91833,5e-05,11.76591]
[1778458675715,40.14,81688.86,0.0,0.91833,5e-05,11.76591]
[1778458675765,40.14,81688.86,0.0,0.91833,5e-05,11.76591]
[1778458676684,40.14,81693.52,0.0,0.91856,5e-05,11.7415]
[1778458678490,40.14,81698.36,0.0,0.9188,5e-05,11.71654]
[1778458678501,40.14,81698.36,0.0,0.9188,5e-05,11.71654]
[1778458678810,40.14,81698.36,0.0,0.9188,5e-05,11.71654]
[1778458684734,40.13,81695.46,0.0,0.91869,5e-05,11.72758]
[1778458684750,40.13,81688.83,0.0,0.91838,5e-05,11.76042]
[1778458690565,40.13,81693.04,0.0,0.9186,5e-05,11.73723]
[1778458691571,40.13,81706.82,0.0,0.91926,5e-05,11.6668]
[1778458693585,40.13,81713.0,0.0,0.91956,5e-05,11.63493]
[1778458694592,40.13,81722.86,0.0,0.92004,5e-05,11.5848]
[1778458696606,40.13,81725.05,0.0,0.92014,5e-05,11.57309]
[1778458697621,40.13,81731.44,0.0,0.92045,5e-05,11.54031]
[1778458698655,40.12,81746.64,0.0,0.92117,5e-05,11.46316]
[1778458700667,40.12,81743.83,0.0,0.92105,5e-05,11.47664]
[1778458704568,40.12,81748.75,0.0,0.92129,5e-05,11.45097]
[1778458705702,40.12,81758.31,0.0,0.92174,5e-05,11.4021]
[1778458710737,40.12,81763.15,0.0,0.92198,5e-05,11.37691]
[1778458713758,40.12,81753.56,0.0,0.92155,5e-05,11.42109]
[1778458718793,40.12,81749.33,0.0,0.92136,5e-05,11.44135]
[1778458721196,40.12,81749.33,0.0,0.92136,5e-05,11.44135]
[1778458721238,40.12,81749.33,0.0,0.92136,5e-05,11.44135]
[1778458721309,40.12,81749.33,0.0,0.92136,5e-05,11.44135]
[1778458721814,40.11,81749.59,0.0,0.92138,5e-05,11.43931]
[1778458727857,40.11,81749.59,0.0,0.92139,5e-05,11.43791]
[1778458729871,40.11,81756.75,0.0,0.92173,5e-05,11.40145]
[1778458732892,40.11,81751.62,0.0,0.9215,5e-05,11.42672]
[1778458735286,40.11,81749.39,0.0,0.9214,5e-05,11.43773]
[1778458735290,40.11,81749.39,0.0,0.9214,5e-05,11.43773]
[1778458735309,40.11,81749.39,0.0,0.9214,5e-05,11.43773]
[1778458735760,40.11,81749.39,0.0,0.9214,5e-05,11.43773]
[1778458735921,40.11,81710.19,0.0,0.91954,5e-05,11.63566]
[1778458736791,40.11,81710.19,0.0,0.91954,5e-05,11.63566]
[1778458736922,40.11,81683.67,0.0,0.91827,5e-05,11.77044]
[1778458737929,40.11,81681.98,0.0,0.91819,5e-05,11.77894]
[1778458738664,40.11,81681.98,0.0,0.91819,5e-05,11.77894]
[1778458738988,40.11,81681.98,0.0,0.91819,5e-05,11.77894]
[1778458738936,40.11,81682.77,0.0,0.91823,5e-05,11.77456]
[1778458739479,40.11,81682.77,0.0,0.91823,5e-05,11.77456]
[1778458739943,40.11,81683.76,0.0,0.91828,5e-05,11.76915]
[1778458743502,40.11,81679.56,0.0,0.91809,5e-05,11.78955]
[1778458743977,40.11,81646.82,0.0,0.91649,5e-05,11.95706]
[1778458744984,40.11,81646.65,0.0,0.91648,5e-05,11.95893]
[1778458746371,40.11,81646.79,0.0,0.91649,5e-05,11.95794]
[1778458747006,40.11,81646.79,0.0,0.91649,5e-05,11.95794]
[1778458749014,40.1,81662.04,0.0,0.91724,5e-05,11.87847]
[1778458749832,40.1,81662.04,0.0,0.91724,5e-05,11.87847]
[1778458750366,40.1,81658.35,0.0,0.91706,5e-05,11.8974]
[1778458751030,40.1,81639.23,0.0,0.91613,5e-05,11.99521]
[1778458752037,40.1,81640.72,0.0,0.91621,5e-05,11.98704]
[1778458753446,40.1,81642.61,0.0,0.9163,5e-05,11.977]
[1778458754070,40.1,81642.61,0.0,0.9163,5e-05,11.977]
[1778458754174,40.1,81627.41,0.0,0.91555,5e-05,12.05538]
[1778458755062,40.1,81623.23,0.0,0.91535,5e-05,12.07627]
[1778458758713,40.1,81624.34,0.0,0.91541,5e-05,12.06964]
[1778458758769,40.1,81616.21,0.0,0.91501,5e-05,12.11126]
[1778458759103,40.1,81604.9,0.0,0.91445,5e-05,12.16937]
[1778458760110,40.1,81603.46,0.0,0.91439,5e-05,12.17626]
[1778458761129,40.1,81603.46,0.0,0.91439,5e-05,12.17626]
[1778458762028,40.1,81603.46,0.0,0.91439,5e-05,12.17626]
[1778458762124,40.09,81613.55,0.0,0.9149,5e-05,12.12276]
[1778458764000,40.09,81613.55,0.0,0.9149,5e-05,12.12276]
[1778458764067,40.09,81618.76,0.0,0.91517,5e-05,12.09527]
[1778458765150,40.09,81605.83,0.0,0.91453,5e-05,12.16129]
[1778458767787,40.09,81604.44,0.0,0.91447,5e-05,12.16794]
[1778458768171,40.09,81618.2,0.0,0.91516,5e-05,12.09549]
[1778458769179,40.09,81623.66,0.0,0.91544,5e-05,12.06678]
[1778458771194,40.09,81631.48,0.0,0.91586,5e-05,12.02198]
[1778458773986,40.09,81631.27,0.0,0.91585,5e-05,12.02271]
[1778458774226,40.08,81596.5,0.0,0.91412,5e-05,12.20205]
[1778458775233,40.08,81590.97,0.0,0.91385,5e-05,12.23017]
[1778458777195,40.08,81590.97,0.0,0.91385,5e-05,12.23017]
[1778458779100,40.08,81594.52,0.0,0.91404,5e-05,12.21037]
[1778458779265,40.08,81574.96,0.0,0.91306,5e-05,12.3116]
[1778458780273,40.08,81574.97,0.0,0.91307,5e-05,12.31051]
[1778458782704,40.08,81574.92,0.0,0.91307,5e-05,12.30998]
[1778458787321,40.07,81584.45,0.0,0.91357,5e-05,12.25848]
[1778458788328,40.07,81597.55,0.0,0.91424,5e-05,12.18999]
[1778458789335,40.07,81603.85,0.0,0.91456,5e-05,12.15666]
[1778458792791,40.07,81604.89,0.0,0.91462,5e-05,12.15011]
[1778458793357,40.07,81609.71,0.0,0.91487,5e-05,12.12456]
[1778458793365,40.07,81560.72,0.0,0.91239,5e-05,12.37972]
[1778458794372,40.07,81563.6,0.0,0.91254,5e-05,12.36433]
[1778458796590,40.07,81564.98,0.0,0.91262,5e-05,12.35697]
[1778458799407,40.07,81573.46,0.0,0.91305,5e-05,12.31188]
[1778458801421,40.06,81582.29,0.0,0.91351,5e-05,12.26497]
[1778458802428,40.06,81602.48,0.0,0.91453,5e-05,12.15961]
[1778458803435,40.06,81594.53,0.0,0.91414,5e-05,12.20034]
[1778458805449,40.06,81609.2,0.0,0.91488,5e-05,12.12294]
[1778458806456,40.06,81617.13,0.0,0.91528,5e-05,12.08135]
[1778458807463,40.06,81632.08,0.0,0.91603,5e-05,12.00364]
[1778458808471,40.06,81634.57,0.0,0.91616,5e-05,11.99047]
[1778458811682,40.06,81633.64,0.0,0.91611,5e-05,11.99465]
[1778458811685,40.06,81595.8,0.0,0.91423,5e-05,12.1903]
[1778458812534,40.06,81572.46,0.0,0.91305,5e-05,12.3119]
[1778458813539,40.05,81572.17,0.0,0.91305,5e-05,12.31238]
[1778458815351,40.05,81570.13,0.0,0.91294,5e-05,12.32299]
[1778458815575,40.05,81522.71,0.0,0.91051,5e-05,12.57185]
[1778458816575,40.05,81521.91,0.0,0.91047,5e-05,12.57557]
[1778458820508,40.05,81524.03,0.0,0.91059,5e-05,12.56341]
[1778458820612,40.05,81503.87,0.0,0.90954,5e-05,12.66985]
[1778458821618,40.05,81508.7,0.0,0.9098,5e-05,12.64329]
[1778458822633,40.05,81519.46,0.0,0.91037,5e-05,12.58592]
[1778458824005,40.05,81519.46,0.0,0.91037,5e-05,12.58592]
[1778458824099,40.05,81522.46,0.0,0.91053,5e-05,12.56964]
[1778458824646,40.05,81531.14,0.0,0.91098,5e-05,12.52347]
[1778458825737,40.05,81531.14,0.0,0.91098,5e-05,12.52347]
[1778458825751,40.05,81516.47,0.0,0.91022,5e-05,12.60042]
[1778458826675,40.05,81502.34,0.0,0.90949,5e-05,12.67461]
[1778458827680,40.04,81501.38,0.0,0.90945,5e-05,12.67909]
[1778458829392,40.04,81501.34,0.0,0.90945,5e-05,12.67869]
[1778458829694,40.04,81510.17,0.0,0.90992,5e-05,12.63139]
[1778458830520,40.04,81510.17,0.0,0.90992,5e-05,12.63139]
[1778458830701,40.04,81479.37,0.0,0.9083,5e-05,12.7946]
[1778458831708,40.03,81484.91,0.0,0.90866,5e-05,12.75662]
[1778458832715,40.02,81491.37,0.0,0.90907,5e-05,12.71516]
[1778458834211,40.02,81491.37,0.0,0.90907,5e-05,12.71516]
[1778458833729,40.01,81484.35,0.0,0.90873,5e-05,12.74926]
[1778458834732,40.01,81471.79,0.0,0.90807,5e-05,12.81603]
[1778458835739,40.01,81471.21,0.0,0.90804,5e-05,12.81868]
[1778458837218,40.01,81471.21,0.0,0.90804,5e-05,12.81868]
[1778458836761,40.01,81479.86,0.0,0.90854,5e-05,12.76829]
[1778458837762,40.0,81462.27,0.0,0.90762,5e-05,12.86118]
[1778458838769,40.0,81468.8,0.0,0.90796,5e-05,12.82623]
[1778458840887,40.0,81473.17,0.0,0.9082,5e-05,12.80286]
[1778458840918,40.0,81456.25,0.0,0.9073,5e-05,12.89258]
[1778458841802,40.0,81455.52,0.0,0.90726,5e-05,12.89627]
[1778458843890,40.0,81455.3,0.0,0.90725,5e-05,12.89723]
[1778458844018,40.0,81434.06,0.0,0.90612,5e-05,13.0106]
[1778458844822,40.0,81422.19,0.0,0.90548,5e-05,13.07387]
[1778458845830,40.0,81422.09,0.0,0.90548,5e-05,13.07393]
[1778458846836,40.0,81413.32,0.0,0.90501,5e-05,13.12056]
[1778458847421,40.0,81413.32,0.0,0.90501,5e-05,13.12056]
[1778458848263,40.0,81413.32,0.0,0.90501,5e-05,13.12056]
[1778458848850,40.0,81418.76,0.0,0.90531,5e-05,13.09086]
[1778458850864,39.99,81440.09,0.0,0.90651,5e-05,12.97159]
[1778458852174,39.99,81440.09,0.0,0.90651,5e-05,12.97159]
[1778458852235,39.99,81444.04,0.0,0.90672,5e-05,12.95013]
[1778458852971,39.99,81444.04,0.0,0.90672,5e-05,12.95013]
[1778458853020,39.98,81462.23,0.0,0.90772,5e-05,12.85012]
[1778458853892,39.98,81480.91,0.0,0.90873,5e-05,12.74934]
[1778458854907,39.98,81489.76,0.0,0.90919,5e-05,12.70237]
[1778458855914,39.98,81501.46,0.0,0.90981,5e-05,12.64008]
[1778458856889,39.98,81501.46,0.0,0.90981,5e-05,12.64008]
[1778458856921,39.98,81507.05,0.0,0.9101,5e-05,12.61031]
[1778458858162,39.98,81507.05,0.0,0.9101,5e-05,12.61031]
[1778458858935,39.98,81489.46,0.0,0.90918,5e-05,12.7032]
[1778458859942,39.98,81489.62,0.0,0.90919,5e-05,12.70246]
[1778458860949,39.98,81482.24,0.0,0.9088,5e-05,12.74175]
[1778458861661,39.98,81482.24,0.0,0.9088,5e-05,12.74175]
[1778458863970,39.98,81498.39,0.0,0.90965,5e-05,12.65627]
[1778458864978,39.98,81509.26,0.0,0.91022,5e-05,12.5982]
[1778458865984,39.98,81520.01,0.0,0.91079,5e-05,12.54098]
[1778458866991,39.98,81526.58,0.0,0.91113,5e-05,12.50598]
[1778458867998,39.98,81532.99,0.0,0.91147,5e-05,12.47187]
[1778458870012,39.98,81538.61,0.0,0.91176,5e-05,12.44177]
[1778458875048,39.98,81543.27,0.0,0.91201,5e-05,12.41631]
[1778458876055,39.97,81551.34,0.0,0.91242,5e-05,12.37377]
[1778458878070,39.97,81547.35,0.0,0.91222,5e-05,12.3945]
[1778458882099,39.97,81555.58,0.0,0.91265,5e-05,12.35097]
[1778458883108,39.97,81562.63,0.0,0.91301,5e-05,12.31397]
[1778458885137,39.97,81557.17,0.0,0.91273,5e-05,12.34253]
[1778458888158,39.97,81565.79,0.0,0.91317,5e-05,12.29738]
[1778458891179,39.97,81572.34,0.0,0.91352,5e-05,12.25973]
[1778458894200,39.97,81562.88,0.0,0.91304,5e-05,12.30879]
[1778458895207,39.97,81562.81,0.0,0.91304,5e-05,12.30917]
[1778458897221,39.97,81569.68,0.0,0.9134,5e-05,12.2726]
[1778458898234,39.97,81575.65,0.0,0.9137,5e-05,12.24113]
[1778458902262,39.97,81591.27,0.0,0.91451,5e-05,12.15801]
[1778458903272,39.97,81595.17,0.0,0.91471,5e-05,12.13721]
[1778458904279,39.97,81601.08,0.0,0.91501,5e-05,12.10603]
[1778458905288,39.97,81607.36,0.0,0.91532,5e-05,12.07301]
[1778458907302,39.96,81611.52,0.0,0.91554,5e-05,12.05073]
[1778458911330,39.96,81619.13,0.0,0.91593,5e-05,12.00999]
[1778458915358,39.96,81627.33,0.0,0.91634,5e-05,11.96651]
[1778458918540,39.96,81628.8,0.0,0.91642,5e-05,11.95852]
[1778458919388,39.96,81616.51,0.0,0.91582,5e-05,12.02168]
[1778458922085,39.96,81613.74,0.0,0.91568,5e-05,12.03575]
[1778458925432,39.96,81624.39,0.0,0.91622,5e-05,11.97924]
[1778458927107,39.96,81630.89,0.0,0.91655,5e-05,11.94526]
[1778458928374,39.96,81630.89,0.0,0.91655,5e-05,11.94526]
[1778458929477,39.95,81625.47,0.0,0.91628,5e-05,11.97294]
[1778458932180,39.95,81630.27,0.0,0.91652,5e-05,11.94795]
[1778458933022,39.95,81628.77,0.0,0.91645,5e-05,11.95532]
[1778458933060,39.95,81628.77,0.0,0.91645,5e-05,11.95532]
[1778458933095,39.95,81628.77,0.0,0.91645,5e-05,11.95532]
[1778458933279,39.95,81628.77,0.0,0.91645,5e-05,11.95532]
[1778458933308,39.95,81628.77,0.0,0.91645,5e-05,11.95532]
[1778458933334,39.95,81628.77,0.0,0.91645,5e-05,11.95532]
[1778458933161,39.95,81628.61,0.0,0.91644,5e-05,11.95597]
[1778458933556,39.95,81628.61,0.0,0.91644,5e-05,11.95597]
[1778458933712,39.95,81627.24,0.0,0.91638,5e-05,11.96286]
[1778458936515,39.95,81632.84,0.0,0.91666,5e-05,11.93319]
[1778458937399,39.95,81632.84,0.0,0.91666,5e-05,11.93319]
[1778458938529,39.95,81624.2,0.0,0.91625,5e-05,11.97674]
[1778458939536,39.95,81630.08,0.0,0.91654,5e-05,11.94619]
[1778458942350,39.95,81634.55,0.0,0.91676,5e-05,11.92253]
[1778458942397,39.95,81634.55,0.0,0.91676,5e-05,11.92253]
[1778458942558,39.95,81634.55,0.0,0.91676,5e-05,11.92253]
[1778458942850,39.95,81634.55,0.0,0.91676,5e-05,11.92253]
[1778458942902,39.95,81634.55,0.0,0.91676,5e-05,11.92253]
[1778458943061,39.95,81634.55,0.0,0.91676,5e-05,11.92253]
[1778458943069,39.95,81634.64,0.0,0.91678,5e-05,11.92052]
[1778458943564,39.95,81640.89,0.0,0.91709,5e-05,11.88829]
[1778458944604,39.95,81640.89,0.0,0.91709,5e-05,11.88829]
[1778458947599,39.94,81648.77,0.0,0.91749,5e-05,11.84589]
[1778458948429,39.94,81648.77,0.0,0.91749,5e-05,11.84589]
[1778458949613,39.94,81654.94,0.0,0.9178,5e-05,11.81336]
[1778458950620,39.94,81661.07,0.0,0.9181,5e-05,11.78152]
[1778458951935,39.94,81661.07,0.0,0.9181,5e-05,11.78152]
[1778458952018,39.94,81660.01,0.0,0.91808,5e-05,11.78279]
[1778458952653,39.94,81652.64,0.0,0.91772,5e-05,11.82064]
[1778458954682,39.94,81658.92,0.0,0.91803,5e-05,11.78776]
[1778458955704,39.94,81658.92,0.0,0.91803,5e-05,11.78776]
[1778458961858,39.93,81661.71,0.0,0.91819,5e-05,11.77139]
[1778458964784,39.93,81664.61,0.0,0.91833,5e-05,11.75582]
[1778458964899,39.93,81664.61,0.0,0.91833,5e-05,11.75582]
[1778458965261,39.93,81666.66,0.0,0.91844,5e-05,11.74508]
[1778458965489,39.93,81666.66,0.0,0.91844,5e-05,11.74508]
[1778458965532,39.93,81666.66,0.0,0.91844,5e-05,11.74508]
[1778458965690,39.93,81666.66,0.0,0.91844,5e-05,11.74508]
[1778458967894,39.93,81666.41,0.0,0.91843,5e-05,11.74595]
[1778458967979,39.93,81657.53,0.0,0.918,5e-05,11.79129]
[1778458968783,39.93,81649.12,0.0,0.91759,5e-05,11.83423]
[1778458971399,39.93,81650.12,0.0,0.91764,5e-05,11.82911]
[1778458971815,39.93,81642.82,0.0,0.91728,5e-05,11.86675]
[1778458973241,39.93,81642.82,0.0,0.91728,5e-05,11.86675]
[1778458973283,39.93,81642.82,0.0,0.91728,5e-05,11.86675]
[1778458973310,39.93,81642.82,0.0,0.91728,5e-05,11.86675]
[1778458973339,39.93,81642.85,0.0,0.91728,5e-05,11.86656]
[1778458973670,39.93,81642.85,0.0,0.91728,5e-05,11.86656]
[1778458973810,39.93,81642.85,0.0,0.91728,5e-05,11.86656]
[1778458973862,39.93,81642.85,0.0,0.91728,5e-05,11.86656]
[1778458974333,39.93,81642.85,0.0,0.91728,5e-05,11.86656]
[1778458974836,39.93,81626.36,0.0,0.91647,5e-05,11.95157]
[1778458975843,39.93,81631.12,0.0,0.91671,5e-05,11.92682]
[1778458977924,39.93,81632.23,0.0,0.91676,5e-05,11.92096]
[1778458978456,39.93,81634.78,0.0,0.91689,5e-05,11.90768]
[1778458978864,39.93,81625.84,0.0,0.91645,5e-05,11.95374]
[1778458980616,39.93,81625.36,0.0,0.91643,5e-05,11.95604]
[1778458980658,39.93,81625.36,0.0,0.91643,5e-05,11.95604]
[1778458981030,39.93,81625.36,0.0,0.91643,5e-05,11.95604]
[1778458981076,39.93,81625.36,0.0,0.91643,5e-05,11.95604]
[1778458981131,39.93,81623.95,0.0,0.91636,5e-05,11.96315]
[1778458982034,39.93,81623.95,0.0,0.91636,5e-05,11.96315]
[1778458984915,39.93,81633.6,0.0,0.91685,5e-05,11.91218]
[1778458985916,39.93,81644.11,0.0,0.91737,5e-05,11.85751]
[1778458986923,39.93,81645.44,0.0,0.91744,5e-05,11.85025]
[1778458987930,39.92,81650.3,0.0,0.91768,5e-05,11.82485]
[1778458990913,39.92,81654.76,0.0,0.9179,5e-05,11.80126]
[1778458991011,39.92,81654.76,0.0,0.9179,5e-05,11.80126]
[1778458991060,39.92,81654.76,0.0,0.9179,5e-05,11.80126]
[1778458991117,39.92,81654.61,0.0,0.9179,5e-05,11.80172]
[1778458991959,39.92,81659.82,0.0,0.91815,5e-05,11.77466]
[1778458995987,39.92,81664.57,0.0,0.91839,5e-05,11.74932]
[1778458998001,39.92,81677.44,0.0,0.91902,5e-05,11.68302]
[1778459000016,39.92,81682.76,0.0,0.91928,5e-05,11.65564]
[1778459005052,39.92,81688.1,0.0,0.91954,5e-05,11.62802]
[1778459008374,39.92,81686.16,0.0,0.91945,5e-05,11.63784]
[1778459008393,39.92,81686.16,0.0,0.91945,5e-05,11.63784]
[1778459008411,39.92,81686.57,0.0,0.91947,5e-05,11.6357]
[1778459008560,39.92,81686.57,0.0,0.91947,5e-05,11.6357]
[1778459010269,39.92,81685.69,0.0,0.91943,5e-05,11.64014]
[1778459010314,39.92,81685.69,0.0,0.91943,5e-05,11.64014]
[1778459010321,39.92,81685.69,0.0,0.91943,5e-05,11.64014]
[1778459011175,39.92,81684.18,0.0,0.91935,5e-05,11.64779]
[1778459011310,39.92,81684.18,0.0,0.91935,5e-05,11.64779]
[1778459015122,39.92,81696.44,0.0,0.91997,5e-05,11.5813]
[1778459016129,39.92,81702.27,0.0,0.92024,5e-05,11.55166]
[1778459019152,39.92,81711.53,0.0,0.92068,5e-05,11.50486]
[1778459022173,39.92,81716.01,0.0,0.92089,5e-05,11.48263]
[1778459025194,39.92,81707.56,0.0,0.92049,5e-05,11.52587]
[1778459026159,39.92,81707.56,0.0,0.92049,5e-05,11.52587]
[1778459026220,39.92,81707.56,0.0,0.92049,5e-05,11.52587]
[1778459026313,39.92,81707.56,0.0,0.92049,5e-05,11.52587]
[1778459026318,39.92,81707.87,0.0,0.9205,5e-05,11.52427]
[1778459029288,39.92,81709.23,0.0,0.92057,5e-05,11.51732]
[1778459029310,39.92,81709.23,0.0,0.92057,5e-05,11.51732]
[1778459029339,39.92,81709.23,0.0,0.92057,5e-05,11.51732]
[1778459029855,39.92,81710.19,0.0,0.92061,5e-05,11.51243]
[1778459030064,39.92,81710.19,0.0,0.92061,5e-05,11.51243]
[1778459031274,39.92,81713.91,0.0,0.92079,5e-05,11.49354]
[1778459031302,39.92,81713.91,0.0,0.92079,5e-05,11.49354]
[1778459031312,39.92,81713.91,0.0,0.92079,5e-05,11.49354]
[1778459031377,39.92,81715.09,0.0,0.92085,5e-05,11.48757]
[1778459033110,39.92,81717.01,0.0,0.92094,5e-05,11.47757]
[1778459033314,39.92,81717.01,0.0,0.92094,5e-05,11.47757]
[1778459033380,39.92,81718.99,0.0,0.92103,5e-05,11.46728]
[1778459035853,39.92,81715.89,0.0,0.92089,5e-05,11.48249]
[1778459035906,39.92,81715.89,0.0,0.92089,5e-05,11.48249]
[1778459036061,39.92,81715.89,0.0,0.92089,5e-05,11.48249]
[1778459038024,39.92,81717.44,0.0,0.92097,5e-05,11.47437]
[1778459038075,39.92,81717.44,0.0,0.92097,5e-05,11.47437]
[1778459038285,39.92,81717.4,0.0,0.92097,5e-05,11.47406]
[1778459041307,39.92,81728.65,0.0,0.92151,5e-05,11.41639]
[1778459042033,39.92,81728.65,0.0,0.92151,5e-05,11.41639]
[1778459043321,39.91,81736.88,0.0,0.9219,5e-05,11.3745]
[1778459045335,39.91,81738.49,0.0,0.92198,5e-05,11.36622]
[1778459045533,39.91,81738.49,0.0,0.92198,5e-05,11.36622]
[1778459045564,39.91,81738.49,0.0,0.92198,5e-05,11.36622]
[1778459045584,39.91,81738.49,0.0,0.92198,5e-05,11.36622]
[1778459046391,39.91,81738.49,0.0,0.92198,5e-05,11.36622]
[1778459046413,39.91,81738.03,0.0,0.92196,5e-05,11.36847]
[1778459046560,39.91,81738.03,0.0,0.92196,5e-05,11.36847]
[1778459047932,39.91,81738.02,0.0,0.92196,5e-05,11.36846]
[1778459048062,39.91,81738.02,0.0,0.92196,5e-05,11.36846]
[1778459048357,39.91,81738.02,0.0,0.92196,5e-05,11.36846]
[1778459048417,39.91,81738.02,0.0,0.92196,5e-05,11.36846]
[1778459048558,39.91,81737.18,0.0,0.92192,5e-05,11.37263]
[1778459051255,39.91,81738.58,0.0,0.92198,5e-05,11.36544]
[1778459051305,39.91,81738.58,0.0,0.92198,5e-05,11.36544]
[1778459051310,39.91,81738.58,0.0,0.92198,5e-05,11.36544]
[1778459051377,39.91,81740.41,0.0,0.92207,5e-05,11.35616]
[1778459053391,39.91,81745.68,0.0,0.92232,5e-05,11.32956]
[1778459054062,39.91,81745.68,0.0,0.92232,5e-05,11.32956]
[1778459054152,39.91,81745.68,0.0,0.92232,5e-05,11.32956]
[1778459054198,39.91,81745.68,0.0,0.92232,5e-05,11.32956]
[1778459054311,39.91,81745.68,0.0,0.92232,5e-05,11.32956]
[1778459054400,39.91,81746.34,0.0,0.92235,5e-05,11.32625]
[1778459055405,39.91,81752.15,0.0,0.92262,5e-05,11.29702]
[1778459059433,39.91,81762.59,0.0,0.92311,5e-05,11.24407]
[1778459061447,39.91,81764.47,0.0,0.9232,5e-05,11.23416]
[1778459062455,39.91,81771.43,0.0,0.92352,5e-05,11.19905]
[1778459065476,39.91,81761.45,0.0,0.92307,5e-05,11.24853]
[1778459066483,39.91,81760.42,0.0,0.92302,5e-05,11.25344]
[1778459067676,39.91,81760.4,0.0,0.92302,5e-05,11.25327]
[1778459067728,39.91,81760.4,0.0,0.92302,5e-05,11.25327]
[1778459067815,39.91,81760.4,0.0,0.92302,5e-05,11.25327]
[1778459068511,39.91,81760.4,0.0,0.92302,5e-05,11.25327]
[1778459068497,39.91,81760.3,0.0,0.92302,5e-05,11.2535]
[1778459068565,39.91,81760.3,0.0,0.92302,5e-05,11.2535]
[1778459068565,39.91,81760.3,0.0,0.92302,5e-05,11.2535]
[1778459068810,39.91,81760.3,0.0,0.92302,5e-05,11.2535]
[1778459073772,39.91,81757.06,0.0,0.92289,5e-05,11.26631]
[1778459073809,39.91,81757.06,0.0,0.92289,5e-05,11.26631]
[1778459074248,39.91,81757.06,0.0,0.92289,5e-05,11.26631]
[1778459074300,39.91,81757.06,0.0,0.92289,5e-05,11.26631]
[1778459074311,39.91,81757.06,0.0,0.92289,5e-05,11.26631]
[1778459074350,39.91,81756.42,0.0,0.92286,5e-05,11.26972]
[1778459074539,39.91,81752.02,0.0,0.92265,5e-05,11.29184]
[1778459077324,39.91,81755.9,0.0,0.92284,5e-05,11.272]
[1778459078947,39.91,81753.98,0.0,0.92275,5e-05,11.28182]
[1778459078952,39.91,81753.98,0.0,0.92275,5e-05,11.28182]
[1778459079008,39.91,81753.98,0.0,0.92275,5e-05,11.28182]
[1778459079012,39.91,81756.33,0.0,0.92285,5e-05,11.27017]
[1778459079951,39.91,81756.33,0.0,0.92285,5e-05,11.27017]
[1778459079996,39.91,81756.33,0.0,0.92285,5e-05,11.27017]
[1778459080069,39.91,81756.33,0.0,0.92285,5e-05,11.27017]
[1778459080170,39.91,81761.51,0.0,0.92309,5e-05,11.24429]
[1778459084793,39.91,81764.51,0.0,0.92323,5e-05,11.22965]
[1778459084812,39.91,81764.51,0.0,0.92323,5e-05,11.22965]
[1778459084953,39.91,81764.51,0.0,0.92323,5e-05,11.22965]
[1778459085036,39.91,81769.88,0.0,0.92348,5e-05,11.2023]
[1778459086017,39.91,81769.88,0.0,0.92348,5e-05,11.2023]
[1778459086063,39.91,81769.88,0.0,0.92348,5e-05,11.2023]
[1778459086068,39.91,81769.88,0.0,0.92348,5e-05,11.2023]
[1778459087536,39.91,81768.23,0.0,0.92341,5e-05,11.21035]
[1778459087559,39.91,81767.34,0.0,0.92337,5e-05,11.21481]
[1778459088068,39.91,81767.34,0.0,0.92337,5e-05,11.21481]
[1778459088073,39.91,81768.26,0.0,0.92341,5e-05,11.20976]
[1778459092317,39.91,81771.84,0.0,0.92358,5e-05,11.1914]
[1778459092430,39.91,81771.84,0.0,0.92358,5e-05,11.1914]
[1778459092523,39.91,81771.83,0.0,0.92359,5e-05,11.19106]
[1778459092560,39.91,81771.83,0.0,0.92359,5e-05,11.19106]
[1778459092986,39.91,81771.83,0.0,0.92359,5e-05,11.19106]
[1778459093038,39.91,81771.83,0.0,0.92359,5e-05,11.19106]
[1778459093062,39.91,81771.83,0.0,0.92359,5e-05,11.19106]
[1778459093087,39.91,81773.46,0.0,0.92366,5e-05,11.18271]
[1778459097700,39.91,81769.23,0.0,0.92347,5e-05,11.20314]
[1778459098787,39.91,81769.23,0.0,0.92347,5e-05,11.20314]
[1778459098795,39.91,81769.23,0.0,0.92347,5e-05,11.20314]
[1778459098808,39.91,81769.23,0.0,0.92347,5e-05,11.20314]
[1778459098975,39.91,81769.23,0.0,0.92347,5e-05,11.20314]
[1778459099016,39.91,81769.23,0.0,0.92347,5e-05,11.20314]
[1778459099060,39.91,81769.23,0.0,0.92347,5e-05,11.20314]
[1778459099076,39.9,81770.62,0.0,0.92354,5e-05,11.19575]
[1778459101728,39.9,81764.72,0.0,0.92327,5e-05,11.2249]
[1778459103500,39.9,81764.72,0.0,0.92327,5e-05,11.2249]
[1778459103548,39.9,81764.72,0.0,0.92327,5e-05,11.2249]
[1778459103558,39.9,81764.72,0.0,0.92327,5e-05,11.2249]
[1778459103987,39.9,81762.19,0.0,0.92316,5e-05,11.23737]
[1778459104039,39.9,81762.19,0.0,0.92316,5e-05,11.23737]
[1778459104066,39.9,81762.19,0.0,0.92316,5e-05,11.23737]
[1778459104167,39.9,81759.99,0.0,0.92306,5e-05,11.24827]
[1778459105756,39.9,81751.86,0.0,0.92268,5e-05,11.28922]
[1778459106763,39.9,81748.01,0.0,0.9225,5e-05,11.3087]
[1778459108274,39.9,81748.01,0.0,0.9225,5e-05,11.3087]
[1778459108307,39.9,81748.01,0.0,0.9225,5e-05,11.3087]
[1778459108512,39.9,81744.73,0.0,0.92234,5e-05,11.32525]
[1778459109021,39.9,81744.73,0.0,0.92234,5e-05,11.32525]
[1778459109396,39.9,81744.73,0.0,0.92234,5e-05,11.32525]
[1778459109400,39.9,81744.73,0.0,0.92234,5e-05,11.32525]
[1778459109559,39.9,81744.73,0.0,0.92234,5e-05,11.32525]
[1778459112070,39.9,81747.48,0.0,0.92247,5e-05,11.31138]
[1778459112163,39.9,81747.21,0.0,0.92246,5e-05,11.31274]
[1778459113767,39.9,81749.41,0.0,0.92256,5e-05,11.30167]
[1778459113809,39.9,81749.41,0.0,0.92256,5e-05,11.30167]
[1778459113837,39.9,81749.41,0.0,0.92256,5e-05,11.30167]
[1778459115637,39.9,81750.76,0.0,0.92262,5e-05,11.29492]
[1778459115689,39.9,81750.76,0.0,0.92262,5e-05,11.29492]
[1778459115810,39.9,81750.76,0.0,0.92262,5e-05,11.29492]
[1778459115910,39.9,81749.62,0.0,0.92257,5e-05,11.30073]
[1778459117160,39.9,81749.62,0.0,0.92257,5e-05,11.30073]
[1778459117311,39.9,81749.62,0.0,0.92257,5e-05,11.30073]
[1778459118849,39.9,81745.04,0.0,0.92236,5e-05,11.32386]
[1778459120764,39.9,81744.01,0.0,0.92231,5e-05,11.32909]
[1778459120807,39.9,81744.01,0.0,0.92231,5e-05,11.32909]
[1778459120935,39.9,81744.01,0.0,0.92231,5e-05,11.32909]
[1778459120985,39.9,81744.01,0.0,0.92231,5e-05,11.32909]
[1778459121062,39.9,81744.01,0.0,0.92231,5e-05,11.32909]
[1778459121163,39.9,81746.22,0.0,0.92241,5e-05,11.31795]
[1778459122466,39.9,81746.22,0.0,0.92241,5e-05,11.31795]
[1778459122877,39.9,81755.91,0.0,0.92286,5e-05,11.26926]
[1778459123694,39.9,81755.91,0.0,0.92286,5e-05,11.26926]
[1778459123745,39.9,81755.91,0.0,0.92286,5e-05,11.26926]
[1778459123810,39.9,81755.91,0.0,0.92286,5e-05,11.26926]
[1778459123884,39.9,81763.72,0.0,0.92322,5e-05,11.23015]
[1778459124788,39.9,81763.72,0.0,0.92322,5e-05,11.23015]
[1778459124792,39.9,81763.72,0.0,0.92322,5e-05,11.23015]
[1778459124809,39.9,81763.72,0.0,0.92322,5e-05,11.23015]
[1778459129926,39.9,81762.08,0.0,0.92315,5e-05,11.23845]
[1778459130933,39.9,81765.01,0.0,0.92328,5e-05,11.2239]
[1778459132713,39.9,81765.8,0.0,0.92334,5e-05,11.21659]
[1778459132765,39.9,81765.8,0.0,0.92334,5e-05,11.21659]
[1778459132808,39.9,81765.8,0.0,0.92334,5e-05,11.21659]
[1778459132947,39.91,81767.09,0.0,0.9234,5e-05,11.21029]
[1778459133654,39.91,81767.09,0.0,0.9234,5e-05,11.21029]
[1778459133703,39.91,81767.09,0.0,0.9234,5e-05,11.21029]
[1778459133809,39.91,81767.09,0.0,0.9234,5e-05,11.21029]
[1778459134963,39.91,81782.23,0.0,0.92409,5e-05,11.13452]
[1778459135653,39.91,81782.23,0.0,0.92409,5e-05,11.13452]
[1778459135969,39.91,81808.05,0.0,0.92527,5e-05,11.00595]
[1778459136975,39.91,81801.9,0.0,0.92499,5e-05,11.03653]
[1778459139006,39.91,81799.89,0.0,0.9249,5e-05,11.0466]
[1778459139058,39.91,81796.82,0.0,0.92476,5e-05,11.06192]
[1778459140111,39.91,81796.82,0.0,0.92476,5e-05,11.06192]
[1778459142215,39.91,81796.14,0.0,0.92473,5e-05,11.06539]
[1778459142310,39.91,81796.14,0.0,0.92473,5e-05,11.06539]
[1778459142314,39.91,81796.14,0.0,0.92473,5e-05,11.06539]
[1778459142409,39.91,81796.14,0.0,0.92473,5e-05,11.06539]
[1778459142566,39.91,81796.14,0.0,0.92473,5e-05,11.06539]
[1778459142596,39.91,81798.82,0.0,0.92485,5e-05,11.05208]
[1778459146038,39.91,81792.57,0.0,0.92456,5e-05,11.08341]
[1778459147045,39.91,81782.1,0.0,0.92408,5e-05,11.13565]
[1778459148456,39.91,81782.1,0.0,0.92408,5e-05,11.13565]
[1778459148508,39.91,81782.1,0.0,0.92408,5e-05,11.13565]
[1778459148557,39.91,81777.03,0.0,0.92385,5e-05,11.16091]
[1778459149061,39.91,81777.03,0.0,0.92385,5e-05,11.16091]
[1778459150066,39.91,81772.35,0.0,0.92363,5e-05,11.18449]
[1778459151073,39.91,81764.55,0.0,0.92327,5e-05,11.2238]
[1778459151631,39.91,81764.55,0.0,0.92327,5e-05,11.2238]
[1778459151684,39.91,81764.55,0.0,0.92327,5e-05,11.2238]
[1778459151810,39.91,81764.55,0.0,0.92327,5e-05,11.2238]
[1778459157068,39.91,81765.74,0.0,0.92333,5e-05,11.21754]
[1778459157119,39.91,81765.74,0.0,0.92333,5e-05,11.21754]
[1778459157308,39.91,81765.74,0.0,0.92333,5e-05,11.21754]
[1778459163157,39.9,81757.74,0.0,0.92297,5e-05,11.25608]
[1778459163891,39.9,81757.74,0.0,0.92297,5e-05,11.25608]
[1778459163942,39.9,81757.74,0.0,0.92297,5e-05,11.25608]
[1778459164057,39.9,81757.74,0.0,0.92297,5e-05,11.25608]
[1778459164164,39.9,81750.08,0.0,0.92262,5e-05,11.29467]
[1778459167185,39.9,81746.77,0.0,0.92246,5e-05,11.31138]
[1778459168437,39.9,81746.77,0.0,0.92246,5e-05,11.31138]
[1778459168489,39.9,81746.77,0.0,0.92246,5e-05,11.31138]
[1778459168559,39.9,81746.77,0.0,0.92246,5e-05,11.31138]
[1778459171213,39.9,81740.79,0.0,0.92218,5e-05,11.34146]
[1778459172220,39.9,81743.62,0.0,0.92231,5e-05,11.32716]
[1778459176248,39.9,81746.8,0.0,0.92246,5e-05,11.3111]
[1778459177256,39.9,81749.8,0.0,0.9226,5e-05,11.29602]
[1778459177882,39.9,81749.8,0.0,0.9226,5e-05,11.29602]
[1778459178014,39.9,81749.8,0.0,0.9226,5e-05,11.29602]
[1778459178061,39.9,81749.8,0.0,0.9226,5e-05,11.29602]
[1778459178263,39.9,81753.57,0.0,0.92278,5e-05,11.27711]
[1778459181284,39.9,81750.81,0.0,0.92265,5e-05,11.29119]
[1778459184874,39.9,81750.13,0.0,0.92261,5e-05,11.29475]
[1778459184884,39.9,81750.13,0.0,0.92261,5e-05,11.29475]
[1778459185059,39.9,81750.13,0.0,0.92261,5e-05,11.29475]
[1778459189340,39.9,81752.8,0.0,0.92274,5e-05,11.2816]
[1778459190668,39.9,81753.85,0.0,0.92279,5e-05,11.2764]
[1778459190719,39.9,81753.85,0.0,0.92279,5e-05,11.2764]
[1778459190811,39.9,81753.85,0.0,0.92279,5e-05,11.2764]
[1778459196575,39.91,81754.24,0.0,0.92282,5e-05,11.27138]
[1778459196626,39.91,81754.24,0.0,0.92282,5e-05,11.27138]
[1778459197043,39.91,81752.08,0.0,0.92272,5e-05,11.28233]
[1778459197060,39.91,81752.08,0.0,0.92272,5e-05,11.28233]
[1778459199382,39.91,81752.88,0.0,0.92275,5e-05,11.27848]
[1778459201424,39.91,81747.21,0.0,0.92249,5e-05,11.30721]
[1778459206459,39.91,81747.38,0.0,0.92249,5e-05,11.30653]
[1778459211494,39.91,81750.75,0.0,0.92265,5e-05,11.28982]
[1778459216529,39.91,81750.34,0.0,0.92263,5e-05,11.29223]
[1778459218544,39.91,81754.57,0.0,0.92282,5e-05,11.27112]
[1778459223579,39.91,81754.47,0.0,0.92281,5e-05,11.27218]
[1778459228616,39.91,81753.25,0.0,0.92275,5e-05,11.27885]
[1778459229624,39.91,81739.33,0.0,0.9221,5e-05,11.34903]
[1778459230629,39.91,81738.03,0.0,0.92204,5e-05,11.35558]
[1778459235664,39.91,81737.78,0.0,0.92203,5e-05,11.35673]
[1778459237678,39.91,81740.77,0.0,0.92217,5e-05,11.34164]
[1778459242526,39.91,81740.12,0.0,0.92214,5e-05,11.34494]
[1778459244728,39.91,81737.14,0.0,0.922,5e-05,11.35999]
[1778459249763,39.91,81737.23,0.0,0.922,5e-05,11.35955]
[1778459254799,39.91,81737.72,0.0,0.92205,5e-05,11.35354]
[1778459256818,39.91,81734.51,0.0,0.9219,5e-05,11.36976]
[1778459257825,39.91,81717.81,0.0,0.92111,5e-05,11.4542]
[1778459259283,39.91,81712.53,0.0,0.92086,5e-05,11.48068]
[1778459260846,39.91,81709.79,0.0,0.92073,5e-05,11.49439]
[1778459263867,39.91,81705.8,0.0,0.92055,5e-05,11.51401]
[1778459268129,39.91,81705.67,0.0,0.92055,5e-05,11.51393]
[1778459269909,39.91,81697.67,0.0,0.92017,5e-05,11.55383]
[1778459273938,39.9,81692.17,0.0,0.91992,5e-05,11.58057]
[1778459274945,39.9,81688.39,0.0,0.91975,5e-05,11.5995]
[1778459276960,39.9,81682.54,0.0,0.91947,5e-05,11.62897]
[1778459277819,39.9,81682.54,0.0,0.91947,5e-05,11.62897]
[1778459277823,39.9,81682.54,0.0,0.91947,5e-05,11.62897]
[1778459278004,39.9,81682.54,0.0,0.91947,5e-05,11.62897]
[1778459278062,39.9,81677.54,0.0,0.91923,5e-05,11.65449]
[1778459280988,39.9,81668.77,0.0,0.9188,5e-05,11.69919]
[1778459284010,39.9,81671.07,0.0,0.91892,5e-05,11.68701]
[1778459288038,39.9,81668.18,0.0,0.91879,5e-05,11.70115]
[1778459291061,39.9,81662.45,0.0,0.91851,5e-05,11.73008]
[1778459294082,39.9,81659.62,0.0,0.91838,5e-05,11.74399]
[1778459295089,39.9,81653.44,0.0,0.91808,5e-05,11.77572]
[1778459296198,39.9,81653.44,0.0,0.91808,5e-05,11.77572]
[1778459296364,39.9,81653.44,0.0,0.91808,5e-05,11.77572]
[1778459296633,39.9,81653.44,0.0,0.91808,5e-05,11.77572]
[1778459296663,39.9,81644.23,0.0,0.91763,5e-05,11.82262]
[1778459296843,39.9,81644.23,0.0,0.91763,5e-05,11.82262]
[1778459297103,39.9,81638.64,0.0,0.91736,5e-05,11.85108]
[1778459299117,39.89,81634.97,0.0,0.91719,5e-05,11.86922]
[1778459300248,39.89,81634.97,0.0,0.91719,5e-05,11.86922]
[1778459301132,39.89,81645.9,0.0,0.91773,5e-05,11.81213]
[1778459303146,39.89,81646.72,0.0,0.91778,5e-05,11.8073]
[1778459306167,39.89,81641.3,0.0,0.91752,5e-05,11.83425]
[1778459311202,39.89,81642.01,0.0,0.91759,5e-05,11.82528]
[1778459316241,39.88,81647.08,0.0,0.91786,5e-05,11.79755]
[1778459317248,39.88,81652.54,0.0,0.91813,5e-05,11.7692]
[1778459320270,39.88,81666.78,0.0,0.91883,5e-05,11.69545]
[1778459321276,39.88,81669.93,0.0,0.91898,5e-05,11.6792]
[1778459326311,39.88,81669.18,0.0,0.91895,5e-05,11.68257]
[1778459328635,39.88,81669.63,0.0,0.91897,5e-05,11.68017]
[1778459328715,39.88,81669.63,0.0,0.91897,5e-05,11.68017]
[1778459328755,39.88,81669.63,0.0,0.91897,5e-05,11.68017]
[1778459328734,39.88,81669.09,0.0,0.91894,5e-05,11.68284]
[1778459328811,39.88,81669.09,0.0,0.91894,5e-05,11.68284]
[1778459329332,39.88,81668.89,0.0,0.91894,5e-05,11.68377]
[1778459332159,39.88,81665.29,0.0,0.91876,5e-05,11.70201]
[1778459332311,39.88,81665.29,0.0,0.91876,5e-05,11.70201]
[1778459337388,39.88,81664.07,0.0,0.91871,5e-05,11.70758]
[1778459342278,39.88,81665.71,0.0,0.91879,5e-05,11.69863]
[1778459342309,39.88,81665.71,0.0,0.91879,5e-05,11.69863]
[1778459342395,39.88,81665.71,0.0,0.91879,5e-05,11.69863]
[1778459342457,39.88,81665.71,0.0,0.91879,5e-05,11.69863]
[1778459342562,39.88,81665.71,0.0,0.91879,5e-05,11.69863]
[1778459342615,39.88,81665.9,0.0,0.9188,5e-05,11.69754]
[1778459342832,39.88,81665.9,0.0,0.9188,5e-05,11.69754]
[1778459343062,39.88,81665.9,0.0,0.9188,5e-05,11.69754]
[1778459343430,39.88,81671.82,0.0,0.91909,5e-05,11.66711]
[1778459345444,39.88,81663.77,0.0,0.9187,5e-05,11.70818]
[1778459347713,39.88,81662.91,0.0,0.91866,5e-05,11.71246]
[1778459347751,39.88,81662.91,0.0,0.91866,5e-05,11.71246]
[1778459347811,39.88,81662.91,0.0,0.91866,5e-05,11.71246]
[1778459348465,39.88,81669.38,0.0,0.91898,5e-05,11.67903]
[1778459352168,39.88,81670.75,0.0,0.91905,5e-05,11.67184]
[1778459352301,39.88,81670.75,0.0,0.91905,5e-05,11.67184]
[1778459352310,39.88,81670.75,0.0,0.91905,5e-05,11.67184]
[1778459352493,39.88,81667.63,0.0,0.9189,5e-05,11.68766]
[1778459354277,39.88,81667.59,0.0,0.9189,5e-05,11.68777]
[1778459354312,39.88,81667.59,0.0,0.9189,5e-05,11.68777]
[1778459354393,39.88,81667.59,0.0,0.9189,5e-05,11.68777]
[1778459356940,39.88,81668.62,0.0,0.91895,5e-05,11.68221]
[1778459357067,39.88,81668.62,0.0,0.91895,5e-05,11.68221]
[1778459359682,39.88,81672.06,0.0,0.91912,5e-05,11.66445]
[1778459359726,39.88,81672.06,0.0,0.91912,5e-05,11.66445]
[1778459359812,39.88,81672.06,0.0,0.91912,5e-05,11.66445]
[1778459359783,39.88,81672.05,0.0,0.91912,5e-05,11.66444]
[1778459362563,39.88,81663.37,0.0,0.9187,5e-05,11.70869]
[1778459366243,39.87,81664.09,0.0,0.91874,5e-05,11.70457]
[1778459366295,39.87,81664.09,0.0,0.91874,5e-05,11.70457]
[1778459366310,39.87,81664.09,0.0,0.91874,5e-05,11.70457]
[1778459367041,39.87,81662.82,0.0,0.91868,5e-05,11.71095]
[1778459367069,39.87,81662.82,0.0,0.91868,5e-05,11.71095]
[1778459367092,39.87,81662.82,0.0,0.91868,5e-05,11.71095]
[1778459367598,39.87,81663.04,0.0,0.91869,5e-05,11.70968]
[1778459372633,39.87,81662.03,0.0,0.91867,5e-05,11.71063]
[1778459374976,39.87,81661.3,0.0,0.91864,5e-05,11.7141]
[1778459375027,39.87,81661.3,0.0,0.91864,5e-05,11.7141]
[1778459375061,39.87,81661.3,0.0,0.91864,5e-05,11.7141]
[1778459375266,39.87,81661.3,0.0,0.91864,5e-05,11.7141]
[1778459375311,39.87,81661.3,0.0,0.91864,5e-05,11.7141]
[1778459375369,39.87,81661.3,0.0,0.91864,5e-05,11.7141]
[1778459375654,39.87,81661.55,0.0,0.91865,5e-05,11.71267]
[1778459376508,39.87,81661.55,0.0,0.91865,5e-05,11.71267]
[1778459376569,39.87,81661.55,0.0,0.91865,5e-05,11.71267]
[1778459376661,39.87,81661.48,0.0,0.91865,5e-05,11.71289]
[1778459380713,39.87,81664.75,0.0,0.91881,5e-05,11.69575]
[1778459380787,39.87,81664.75,0.0,0.91881,5e-05,11.69575]
[1778459380812,39.87,81664.75,0.0,0.91881,5e-05,11.69575]
[1778459382946,39.87,81667.92,0.0,0.91896,5e-05,11.67921]
[1778459382966,39.87,81667.92,0.0,0.91896,5e-05,11.67921]
[1778459383060,39.87,81667.92,0.0,0.91896,5e-05,11.67921]
[1778459383710,39.87,81668.05,0.0,0.91897,5e-05,11.67846]
[1778459388350,39.87,81671.49,0.0,0.91914,5e-05,11.66054]
[1778459388396,39.87,81671.49,0.0,0.91914,5e-05,11.66054]
[1778459388560,39.87,81671.49,0.0,0.91914,5e-05,11.66054]
[1778459390763,39.87,81669.19,0.0,0.91903,5e-05,11.6722]
[1778459390809,39.87,81669.19,0.0,0.91903,5e-05,11.6722]
[1778459390815,39.87,81669.19,0.0,0.91903,5e-05,11.6722]
[1778459391766,39.87,81667.84,0.0,0.91897,5e-05,11.67896]
[1778459392896,39.87,81668.71,0.0,0.91901,5e-05,11.67441]
[1778459392947,39.87,81668.71,0.0,0.91901,5e-05,11.67441]
[1778459393061,39.87,81668.71,0.0,0.91901,5e-05,11.67441]
[1778459396500,39.87,81668.39,0.0,0.919,5e-05,11.67579]
[1778459396539,39.87,81668.39,0.0,0.919,5e-05,11.67579]
[1778459396560,39.87,81668.39,0.0,0.919,5e-05,11.67579]
[1778459396801,39.87,81669.17,0.0,0.91904,5e-05,11.67171]
[1778459401836,39.87,81670.23,0.0,0.91909,5e-05,11.66595]
[1778459407879,39.87,81670.2,0.0,0.91909,5e-05,11.6657]
[1778459408948,39.87,81670.2,0.0,0.91909,5e-05,11.6657]
[1778459409071,39.87,81670.2,0.0,0.91909,5e-05,11.6657]
[1778459409699,39.87,81670.2,0.0,0.91909,5e-05,11.6657]
[1778459409747,39.87,81670.2,0.0,0.91909,5e-05,11.6657]
[1778459409811,39.87,81670.2,0.0,0.91909,5e-05,11.6657]
[1778459409758,39.87,81671.89,0.0,0.91917,5e-05,11.65694]
[1778459413923,39.87,81664.35,0.0,0.91881,5e-05,11.69532]
[1778459415221,39.87,81664.35,0.0,0.91881,5e-05,11.69532]
[1778459415268,39.87,81664.35,0.0,0.91881,5e-05,11.69532]
[1778459415313,39.87,81664.35,0.0,0.91881,5e-05,11.69532]
[1778459415412,39.87,81657.42,0.0,0.91848,5e-05,11.73058]
[1778459416286,39.87,81657.42,0.0,0.91848,5e-05,11.73058]
[1778459416312,39.87,81657.42,0.0,0.91848,5e-05,11.73058]
[1778459416336,39.87,81657.42,0.0,0.91848,5e-05,11.73058]
[1778459416387,39.87,81655.94,0.0,0.91841,5e-05,11.738]
[1778459419928,39.86,81657.46,0.0,0.91848,5e-05,11.72985]
[1778459420060,39.86,81657.46,0.0,0.91848,5e-05,11.72985]
[1778459420149,39.86,81662.77,0.0,0.91874,5e-05,11.70245]
[1778459421879,39.86,81662.77,0.0,0.91874,5e-05,11.70245]
[1778459421948,39.86,81666.01,0.0,0.9189,5e-05,11.68572]
[1778459422065,39.86,81666.01,0.0,0.9189,5e-05,11.68572]
[1778459427028,39.86,81678.72,0.0,0.91952,5e-05,11.62032]
[1778459428035,39.86,81683.82,0.0,0.91977,5e-05,11.59422]
[1778459430049,39.86,81689.12,0.0,0.92002,5e-05,11.56726]
[1778459431817,39.86,81689.12,0.0,0.92002,5e-05,11.56726]
[1778459431819,39.86,81689.12,0.0,0.92002,5e-05,11.56726]
[1778459432068,39.86,81689.16,0.0,0.92004,5e-05,11.56359]
[1778459432535,39.86,81689.16,0.0,0.92004,5e-05,11.56359]
[1778459432565,39.86,81689.16,0.0,0.92004,5e-05,11.56359]
[1778459432581,39.86,81689.16,0.0,0.92004,5e-05,11.56359]
[1778459432636,39.86,81689.0,0.0,0.92003,5e-05,11.56459]
[1778459435061,39.86,81689.05,0.0,0.92003,5e-05,11.56442]
[1778459435308,39.86,81689.05,0.0,0.92003,5e-05,11.56442]
[1778459435351,39.86,81695.33,0.0,0.92033,5e-05,11.53261]
[1778459439112,39.87,81700.78,0.0,0.92059,5e-05,11.50532]
[1778459442144,39.87,81713.61,0.0,0.92119,5e-05,11.44071]
[1778459444158,39.87,81704.29,0.0,0.92075,5e-05,11.48848]
[1778459446173,39.87,81702.39,0.0,0.92065,5e-05,11.49863]
[1778459447195,39.87,81702.39,0.0,0.92065,5e-05,11.49863]
[1778459447246,39.87,81702.39,0.0,0.92065,5e-05,11.49863]
[1778459447317,39.87,81702.39,0.0,0.92065,5e-05,11.49863]
[1778459447816,39.87,81702.39,0.0,0.92065,5e-05,11.49863]
[1778459447861,39.87,81702.39,0.0,0.92065,5e-05,11.49863]
[1778459447846,39.87,81702.25,0.0,0.92064,5e-05,11.4997]
[1778459448063,39.87,81702.25,0.0,0.92064,5e-05,11.4997]
[1778459448188,39.87,81702.51,0.0,0.92065,5e-05,11.49838]
[1778459453222,39.87,81705.83,0.0,0.9208,5e-05,11.4826]
[1778459454200,39.87,81705.83,0.0,0.9208,5e-05,11.4826]
[1778459454251,39.87,81705.83,0.0,0.9208,5e-05,11.4826]
[1778459454312,39.87,81705.83,0.0,0.9208,5e-05,11.4826]
[1778459454335,39.87,81705.83,0.0,0.9208,5e-05,11.4826]
[1778459454376,39.87,81705.83,0.0,0.9208,5e-05,11.4826]
[1778459454569,39.87,81705.83,0.0,0.9208,5e-05,11.4826]
[1778459454670,39.87,81704.41,0.0,0.92073,5e-05,11.49001]
[1778459460272,39.87,81704.98,0.0,0.92077,5e-05,11.48613]
[1778459462285,39.87,81712.94,0.0,0.92115,5e-05,11.44526]
[1778459463569,39.87,81712.94,0.0,0.92115,5e-05,11.44526]
[1778459463640,39.87,81712.94,0.0,0.92115,5e-05,11.44526]
[1778459463811,39.87,81712.94,0.0,0.92115,5e-05,11.44526]
[1778459464031,39.87,81714.67,0.0,0.92123,5e-05,11.43632]
[1778459464062,39.87,81714.67,0.0,0.92123,5e-05,11.43632]
[1778459464095,39.87,81714.67,0.0,0.92123,5e-05,11.43632]
[1778459464299,39.87,81714.81,0.0,0.92124,5e-05,11.43546]
[1778459465184,39.87,81714.81,0.0,0.92124,5e-05,11.43546]
[1778459465314,39.87,81714.81,0.0,0.92124,5e-05,11.43546]
[1778459465389,39.87,81716.02,0.0,0.9213,5e-05,11.42917]
[1778459466313,39.87,81728.0,0.0,0.92187,5e-05,11.36841]
[1778459467320,39.87,81731.17,0.0,0.92202,5e-05,11.35234]
[1778459469334,39.87,81744.94,0.0,0.92267,5e-05,11.28248]
[1778459470341,39.87,81745.41,0.0,0.92269,5e-05,11.27982]
[1778459472355,39.87,81750.07,0.0,0.92291,5e-05,11.25581]
[1778459473362,39.86,81761.26,0.0,0.92343,5e-05,11.19935]
[1778459474369,39.86,81765.57,0.0,0.92364,5e-05,11.17758]
[1778459479404,39.86,81765.31,0.0,0.92363,5e-05,11.17822]
[1778459481418,39.86,81772.54,0.0,0.92397,5e-05,11.14172]
[1778459483595,39.86,81772.58,0.0,0.92397,5e-05,11.14143]
[1778459483810,39.86,81772.58,0.0,0.92397,5e-05,11.14143]
[1778459484121,39.86,81773.58,0.0,0.92402,5e-05,11.13634]
[1778459484222,39.86,81773.58,0.0,0.92402,5e-05,11.13634]
[1778459484312,39.86,81773.58,0.0,0.92402,5e-05,11.13634]
[1778459484439,39.86,81773.97,0.0,0.92403,5e-05,11.1343]
[1778459489474,39.86,81776.06,0.0,0.92413,5e-05,11.12338]
[1778459491011,39.86,81776.64,0.0,0.92416,5e-05,11.12041]
[1778459491061,39.86,81776.64,0.0,0.92416,5e-05,11.12041]
[1778459491251,39.86,81776.64,0.0,0.92416,5e-05,11.12041]
[1778459491313,39.86,81776.64,0.0,0.92416,5e-05,11.12041]
[1778459491585,39.86,81776.64,0.0,0.92416,5e-05,11.12041]
[1778459491677,39.86,81776.98,0.0,0.9242,5e-05,11.11515]
[1778459495817,39.86,81778.02,0.0,0.92425,5e-05,11.10978]
[1778459495855,39.86,81782.91,0.0,0.92447,5e-05,11.0853]
[1778459496526,39.86,81788.5,0.0,0.92473,5e-05,11.0574]
[1778459498550,39.86,81801.63,0.0,0.92533,5e-05,10.99211]
[1778459499469,39.86,81801.63,0.0,0.92533,5e-05,10.99211]
[1778459499553,39.86,81811.53,0.0,0.92577,5e-05,10.94311]
[1778459500560,39.86,81811.24,0.0,0.92576,5e-05,10.94476]
[1778459501567,39.86,81801.93,0.0,0.92534,5e-05,10.99117]
[1778459502574,39.86,81796.88,0.0,0.9251,5e-05,11.01641]
[1778459505597,39.86,81786.84,0.0,0.92464,5e-05,11.06669]
[1778459506604,39.86,81787.92,0.0,0.92469,5e-05,11.06132]
[1778459507611,39.86,81793.9,0.0,0.92497,5e-05,11.03156]
[1778459508726,39.86,81793.9,0.0,0.92497,5e-05,11.03156]
[1778459508766,39.86,81793.9,0.0,0.92497,5e-05,11.03156]
[1778459508810,39.86,81793.9,0.0,0.92497,5e-05,11.03156]
[1778459509187,39.86,81793.9,0.0,0.92497,5e-05,11.03163]
[1778459509313,39.86,81793.9,0.0,0.92497,5e-05,11.03163]
[1778459509626,39.86,81795.21,0.0,0.92502,5e-05,11.02517]
[1778459514661,39.86,81794.83,0.0,0.925,5e-05,11.02747]
[1778459517225,39.86,81793.9,0.0,0.92496,5e-05,11.03225]
[1778459517229,39.86,81793.9,0.0,0.92496,5e-05,11.03225]
[1778459517310,39.86,81793.9,0.0,0.92496,5e-05,11.03225]
[1778459517567,39.86,81793.9,0.0,0.92496,5e-05,11.03225]
[1778459517574,39.86,81793.9,0.0,0.92496,5e-05,11.03225]
[1778459517813,39.86,81793.9,0.0,0.92496,5e-05,11.03225]
[1778459517856,39.86,81793.65,0.0,0.92495,5e-05,11.03357]
[1778459521711,39.86,81786.0,0.0,0.9246,5e-05,11.07197]
[1778459522270,39.86,81786.0,0.0,0.9246,5e-05,11.07197]
[1778459522312,39.86,81786.0,0.0,0.9246,5e-05,11.07197]
[1778459522640,39.86,81786.0,0.0,0.9246,5e-05,11.07197]
[1778459522717,39.86,81794.62,0.0,0.92499,5e-05,11.02903]
[1778459523291,39.86,81794.62,0.0,0.92499,5e-05,11.02903]
[1778459523319,39.86,81794.62,0.0,0.92499,5e-05,11.02903]
[1778459523724,39.86,81795.71,0.0,0.92504,5e-05,11.02367]
[1778459525564,39.86,81796.99,0.0,0.9251,5e-05,11.01739]
[1778459525618,39.86,81796.99,0.0,0.9251,5e-05,11.01739]
[1778459527560,39.86,81797.51,0.0,0.92512,5e-05,11.01498]
[1778459527752,39.87,81797.86,0.0,0.92513,5e-05,11.01333]
[1778459531780,39.87,81810.4,0.0,0.9257,5e-05,10.95138]
[1778459532787,39.87,81811.71,0.0,0.92576,5e-05,10.94507]
[1778459533167,39.87,81811.71,0.0,0.92576,5e-05,10.94507]
[1778459533217,39.87,81811.71,0.0,0.92576,5e-05,10.94507]
[1778459533309,39.87,81811.71,0.0,0.92576,5e-05,10.94507]
[1778459534805,39.87,81818.1,0.0,0.92604,5e-05,10.91379]
[1778459535916,39.87,81818.1,0.0,0.92604,5e-05,10.91379]
[1778459535968,39.87,81818.1,0.0,0.92604,5e-05,10.91379]
[1778459536017,39.87,81819.0,0.0,0.92608,5e-05,10.90958]
[1778459537731,39.87,81819.22,0.0,0.92609,5e-05,10.90874]
[1778459537826,39.87,81810.91,0.0,0.92571,5e-05,10.95016]
[1778459538834,39.87,81806.76,0.0,0.92552,5e-05,10.97094]
[1778459539608,39.87,81806.76,0.0,0.92552,5e-05,10.97094]
[1778459539812,39.87,81806.76,0.0,0.92552,5e-05,10.97094]
[1778459539832,39.87,81806.76,0.0,0.92552,5e-05,10.97094]
[1778459539925,39.87,81811.83,0.0,0.92575,5e-05,10.94595]
[1778459540288,39.87,81811.83,0.0,0.92575,5e-05,10.94595]
[1778459540309,39.87,81811.83,0.0,0.92575,5e-05,10.94595]
[1778459540729,39.87,81811.83,0.0,0.92575,5e-05,10.94595]
[1778459540811,39.87,81811.83,0.0,0.92575,5e-05,10.94595]
[1778459540847,39.87,81814.07,0.0,0.92585,5e-05,10.93505]
[1778459543814,39.87,81812.46,0.0,0.92577,5e-05,10.94348]
[1778459543868,39.87,81809.09,0.0,0.92562,5e-05,10.9604]
[1778459544875,39.87,81804.07,0.0,0.92539,5e-05,10.9855]
[1778459545878,39.87,81804.07,0.0,0.92539,5e-05,10.9855]
[1778459545928,39.87,81804.07,0.0,0.92539,5e-05,10.9855]
[1778459546042,39.87,81804.07,0.0,0.92539,5e-05,10.9855]
[1778459545956,39.87,81798.9,0.0,0.92515,5e-05,11.01133]
[1778459546889,39.87,81792.81,0.0,0.92487,5e-05,11.04173]
[1778459547866,39.87,81792.81,0.0,0.92487,5e-05,11.04173]
[1778459547949,39.87,81792.81,0.0,0.92487,5e-05,11.04173]
[1778459547967,39.87,81795.27,0.0,0.92499,5e-05,11.02954]
[1778459548062,39.87,81795.27,0.0,0.92499,5e-05,11.02954]
[1778459548903,39.87,81792.05,0.0,0.92484,5e-05,11.04564]
[1778459549908,39.87,81792.05,0.0,0.92484,5e-05,11.04564]
[1778459550010,39.87,81792.05,0.0,0.92484,5e-05,11.04564]
[1778459550060,39.87,81793.94,0.0,0.92492,5e-05,11.03627]
[1778459552933,39.87,81789.34,0.0,0.92473,5e-05,11.05582]
[1778459553153,39.87,81789.34,0.0,0.92473,5e-05,11.05582]
[1778459553203,39.87,81789.34,0.0,0.92473,5e-05,11.05582]
[1778459553312,39.87,81789.34,0.0,0.92473,5e-05,11.05582]
[1778459553414,39.87,81789.34,0.0,0.92473,5e-05,11.05584]
[1778459555393,39.87,81788.9,0.0,0.92471,5e-05,11.05805]
[1778459555445,39.87,81788.9,0.0,0.92471,5e-05,11.05805]
[1778459555558,39.87,81788.9,0.0,0.92471,5e-05,11.05805]
[1778459558934,39.87,81789.0,0.0,0.92472,5e-05,11.05756]
[1778459559035,39.87,81789.74,0.0,0.92475,5e-05,11.05388]
[1778459559061,39.87,81789.74,0.0,0.92475,5e-05,11.05388]
[1778459559470,39.87,81789.74,0.0,0.92475,5e-05,11.05388]
[1778459559982,39.87,81790.8,0.0,0.9248,5e-05,11.04861]
[1778459561812,39.87,81791.13,0.0,0.92481,5e-05,11.04699]
[1778459561996,39.87,81790.83,0.0,0.9248,5e-05,11.0485]
[1778459564576,39.87,81791.46,0.0,0.92483,5e-05,11.0454]
[1778459564600,39.87,81791.46,0.0,0.92483,5e-05,11.0454]
[1778459564809,39.87,81791.46,0.0,0.92483,5e-05,11.0454]
[1778459565620,39.87,81792.91,0.0,0.9249,5e-05,11.0382]
[1778459565684,39.87,81792.91,0.0,0.9249,5e-05,11.0382]
[1778459565811,39.87,81792.91,0.0,0.9249,5e-05,11.0382]
[1778459566027,39.87,81795.14,0.0,0.925,5e-05,11.02713]
[1778459569048,39.87,81803.51,0.0,0.92538,5e-05,10.9857]
[1778459572069,39.87,81810.34,0.0,0.92568,5e-05,10.95218]
[1778459573517,39.87,81810.34,0.0,0.92568,5e-05,10.95218]
[1778459573561,39.87,81810.34,0.0,0.92568,5e-05,10.95218]
[1778459573567,39.87,81810.34,0.0,0.92568,5e-05,10.95218]
[1778459573612,39.87,81812.73,0.0,0.92579,5e-05,10.94071]
[1778459575813,39.87,81812.5,0.0,0.92578,5e-05,10.94185]
[1778459575913,39.87,81813.18,0.0,0.9258,5e-05,10.93887]
[1778459578118,39.87,81808.21,0.0,0.92558,5e-05,10.96388]
[1778459580902,39.88,81807.25,0.0,0.92553,5e-05,10.9688]
[1778459580948,39.88,81807.25,0.0,0.92553,5e-05,10.9688]
[1778459581060,39.88,81807.25,0.0,0.92553,5e-05,10.9688]
[1778459581003,39.88,81807.09,0.0,0.92552,5e-05,10.96989]
[1778459581139,39.88,81805.56,0.0,0.92545,5e-05,10.97749]
[1778459583154,39.88,81799.7,0.0,0.92518,5e-05,11.00687]
[1778459586621,39.88,81797.61,0.0,0.92509,5e-05,11.01743]
[1778459586673,39.88,81797.61,0.0,0.92509,5e-05,11.01743]
[1778459586995,39.88,81795.08,0.0,0.92497,5e-05,11.03017]
[1778459587812,39.88,81795.08,0.0,0.92497,5e-05,11.03017]
[1778459590208,39.88,81802.84,0.0,0.92532,5e-05,10.99177]
[1778459593229,39.88,81799.93,0.0,0.92519,5e-05,11.00654]
[1778459595243,39.88,81802.63,0.0,0.92531,5e-05,10.99333]
[1778459600278,39.88,81802.25,0.0,0.92528,5e-05,10.9958]
[1778459605313,39.88,81807.18,0.0,0.9255,5e-05,10.97193]
[1778459610349,39.88,81808.19,0.0,0.92554,5e-05,10.96775]
[1778459612364,39.88,81803.6,0.0,0.92535,5e-05,10.98741]
[1778459613370,39.88,81799.34,0.0,0.92516,5e-05,11.00875]
[1778459615384,39.88,81794.8,0.0,0.92495,5e-05,11.0317]
[1778459619412,39.88,81790.26,0.0,0.92474,5e-05,11.05462]
[1778459625031,39.88,81790.79,0.0,0.92476,5e-05,11.05216]
[1778459630506,39.88,81791.2,0.0,0.92477,5e-05,11.05045]
[1778459635545,39.89,81787.63,0.0,0.92461,5e-05,11.06858]
[1778459636552,39.89,81782.0,0.0,0.92435,5e-05,11.09668]
[1778459639572,39.89,81778.47,0.0,0.92419,5e-05,11.11425]
[1778459642594,39.89,81774.79,0.0,0.92402,5e-05,11.13249]
[1778459643600,39.88,81757.8,0.0,0.92324,5e-05,11.21752]
[1778459644607,39.88,81758.82,0.0,0.92328,5e-05,11.21219]
[1778459645266,39.88,81758.82,0.0,0.92328,5e-05,11.21219]
[1778459646621,39.88,81754.97,0.0,0.92311,5e-05,11.2315]
[1778459651656,39.89,81752.63,0.0,0.92299,5e-05,11.24397]
[1778459654677,39.89,81749.1,0.0,0.92282,5e-05,11.26207]
[1778459658706,39.89,81745.1,0.0,0.92263,5e-05,11.28259]
[1778459661727,39.89,81748.16,0.0,0.92277,5e-05,11.26745]
[1778459663741,39.89,81752.81,0.0,0.92299,5e-05,11.2439]
[1778459668776,39.89,81750.83,0.0,0.92291,5e-05,11.25299]
[1778459670790,39.89,81746.52,0.0,0.9227,5e-05,11.2749]
[1778459671797,39.89,81744.01,0.0,0.92261,5e-05,11.28411]
[1778459675825,39.89,81749.87,0.0,0.92288,5e-05,11.25494]
[1778459679853,39.89,81753.05,0.0,0.92302,5e-05,11.23912]
[1778459680860,39.89,81757.17,0.0,0.92322,5e-05,11.2182]
[1778459683881,39.89,81747.97,0.0,0.9228,5e-05,11.26381]
[1778459684888,39.89,81746.97,0.0,0.92275,5e-05,11.26856]
[1778459685895,39.89,81750.18,0.0,0.9229,5e-05,11.25253]
[1778459687909,39.88,81753.24,0.0,0.92305,5e-05,11.23666]
[1778459692944,39.88,81754.58,0.0,0.92312,5e-05,11.22883]
[1778459693951,39.88,81750.91,0.0,0.92295,5e-05,11.24705]
[1778459698986,39.88,81750.87,0.0,0.92296,5e-05,11.24602]
[1778459704022,39.88,81751.94,0.0,0.92302,5e-05,11.23944]
[1778459709057,39.88,81754.05,0.0,0.92311,5e-05,11.22927]
[1778459713087,39.88,81751.05,0.0,0.92297,5e-05,11.24499]
[1778459718122,39.88,81751.21,0.0,0.92297,5e-05,11.24494]
[1778459723157,39.88,81747.25,0.0,0.92278,5e-05,11.26557]
[1778459724164,39.88,81743.66,0.0,0.92261,5e-05,11.28375]
[1778459726178,39.88,81748.82,0.0,0.92285,5e-05,11.25798]
[1778459731213,39.88,81750.01,0.0,0.92292,5e-05,11.24915]
[1778459736248,39.89,81749.33,0.0,0.92288,5e-05,11.25327]
[1778459741284,39.89,81750.23,0.0,0.92292,5e-05,11.24944]
[1778459746319,39.89,81750.53,0.0,0.92292,5e-05,11.24865]
[1778459751354,39.89,81749.23,0.0,0.92286,5e-05,11.25585]
[1778459756389,39.89,81750.14,0.0,0.92289,5e-05,11.25196]
[1778459761426,39.89,81788.69,0.0,0.92467,5e-05,11.05975]
[1778459763444,39.89,81787.94,0.0,0.92463,5e-05,11.06331]
[1778459764677,39.89,81780.71,0.0,0.9243,5e-05,11.09948]
[1778459766465,39.89,81776.08,0.0,0.92409,5e-05,11.12259]
[1778459769486,39.89,81773.38,0.0,0.92397,5e-05,11.13596]
[1778459772820,39.89,81774.37,0.0,0.92401,5e-05,11.13086]
[1778459772922,39.89,81774.37,0.0,0.92401,5e-05,11.13071]
[1778459774521,39.89,81781.66,0.0,0.92435,5e-05,11.09422]
[1778459779828,39.89,81779.94,0.0,0.92427,5e-05,11.10264]
[1778459785598,39.89,81780.4,0.0,0.9243,5e-05,11.09985]
[1778459790633,39.89,81780.83,0.0,0.92432,5e-05,11.09737]
[1778459795668,39.89,81789.97,0.0,0.92476,5e-05,11.04797]
[1778459798689,39.89,81782.79,0.0,0.92443,5e-05,11.08374]
[1778459799696,39.89,81778.24,0.0,0.92423,5e-05,11.10639]
[1778459802717,39.89,81780.84,0.0,0.92435,5e-05,11.09317]
[1778459807752,39.89,81775.72,0.0,0.92412,5e-05,11.11848]
[1778459808759,39.89,81772.09,0.0,0.92395,5e-05,11.13655]
[1778459813795,39.89,81771.78,0.0,0.92394,5e-05,11.13757]
[1778459818830,39.89,81771.77,0.0,0.92394,5e-05,11.1371]
[1778459821852,39.88,81776.95,0.0,0.92418,5e-05,11.11088]
[1778459822859,39.88,81782.04,0.0,0.92442,5e-05,11.0854]
[1778459826887,39.88,81788.91,0.0,0.92473,5e-05,11.05101]
[1778459827894,39.88,81791.79,0.0,0.92487,5e-05,11.03669]
[1778459829908,39.88,81794.95,0.0,0.92501,5e-05,11.02106]
[1778459834943,39.89,81793.16,0.0,0.92492,5e-05,11.03037]
[1778459835951,39.89,81789.35,0.0,0.92475,5e-05,11.0494]
[1778459841992,39.89,81790.03,0.0,0.92478,5e-05,11.04623]
[1778459846020,39.89,81786.96,0.0,0.92464,5e-05,11.06172]
[1778459849041,39.89,81784.2,0.0,0.92451,5e-05,11.07552]
[1778459851055,39.89,81787.45,0.0,0.92468,5e-05,11.05584]
[1778459852062,39.89,81784.28,0.0,0.92453,5e-05,11.07167]
[1778459857097,39.89,81782.16,0.0,0.92444,5e-05,11.08224]
[1778459861125,39.89,81779.35,0.0,0.92431,5e-05,11.09623]
[1778459864146,39.89,81774.6,0.0,0.92409,5e-05,11.11988]
[1778459868174,39.89,81769.19,0.0,0.92384,5e-05,11.14661]
[1778459869181,39.89,81762.81,0.0,0.92355,5e-05,11.17843]
[1778459874216,39.88,81761.16,0.0,0.92348,5e-05,11.18579]
[1778459879251,39.88,81761.05,0.0,0.92349,5e-05,11.18543]
[1778459882272,39.88,81753.25,0.0,0.92313,5e-05,11.22401]
[1778459883279,39.88,81750.45,0.0,0.923,5e-05,11.23782]
[1778459886300,39.88,81759.43,0.0,0.92342,5e-05,11.19271]
[1778459887307,39.88,81759.51,0.0,0.92342,5e-05,11.1925]
[1778459892343,39.88,81761.1,0.0,0.92349,5e-05,11.18551]
[1778459898385,39.88,81757.06,0.0,0.92329,5e-05,11.207]
[1778459900399,39.89,81753.58,0.0,0.92312,5e-05,11.22478]
[1778459906442,39.89,81755.07,0.0,0.92318,5e-05,11.21818]
[1778459909462,39.89,81752.03,0.0,0.92304,5e-05,11.23388]
[1778459910469,39.89,81748.03,0.0,0.92285,5e-05,11.2541]
[1778459911476,39.89,81745.15,0.0,0.92274,5e-05,11.26516]
[1778459916511,39.89,81743.96,0.0,0.92268,5e-05,11.27155]
[1778459922553,39.89,81742.62,0.0,0.92261,5e-05,11.27871]
[1778459927588,39.89,81742.4,0.0,0.9226,5e-05,11.28016]
[1778459932623,39.89,81742.59,0.0,0.9226,5e-05,11.27955]
[1778459937658,39.89,81728.61,0.0,0.92195,5e-05,11.35039]
[1778459939672,39.89,81726.42,0.0,0.92184,5e-05,11.3615]
[1778459940680,39.89,81719.93,0.0,0.92154,5e-05,11.39426]
[1778459941686,39.89,81715.03,0.0,0.92131,5e-05,11.41901]
[1778459942629,39.89,81715.03,0.0,0.92131,5e-05,11.41901]
[1778459942809,39.89,81715.03,0.0,0.92131,5e-05,11.41901]
[1778459942910,39.89,81717.28,0.0,0.92141,5e-05,11.40739]
[1778459947729,39.89,81720.05,0.0,0.92155,5e-05,11.39291]
[1778459952764,39.89,81718.55,0.0,0.92148,5e-05,11.39992]
[1778459956792,39.89,81703.0,0.0,0.92075,5e-05,11.47826]
[1778459957799,39.89,81705.99,0.0,0.92089,5e-05,11.46286]
[1778459963841,39.89,81705.13,0.0,0.92086,5e-05,11.466]
[1778459968876,39.88,81710.33,0.0,0.92112,5e-05,11.43863]
[1778459972904,39.88,81699.22,0.0,0.92062,5e-05,11.49091]
[1778459973911,39.88,81698.4,0.0,0.92058,5e-05,11.49485]
[1778459974921,39.88,81702.89,0.0,0.9208,5e-05,11.47181]
[1778459979369,39.88,81702.4,0.0,0.92078,5e-05,11.47374]
[1778459979995,39.88,81702.61,0.0,0.92079,5e-05,11.47248]
[1778459980013,39.88,81713.79,0.0,0.92132,5e-05,11.41559]
[1778459981007,39.88,81713.79,0.0,0.92132,5e-05,11.41559]
[1778459981061,39.88,81713.04,0.0,0.92129,5e-05,11.4193]
[1778459983124,39.88,81714.03,0.0,0.92134,5e-05,11.41419]
[1778459990031,39.88,81716.01,0.0,0.92144,5e-05,11.40359]
[1778459994460,39.88,81714.31,0.0,0.92136,5e-05,11.41201]
[1778459994483,39.88,81712.26,0.0,0.92126,5e-05,11.42232]
[1778459994509,39.88,81712.26,0.0,0.92126,5e-05,11.42232]
[1778459994562,39.88,81712.26,0.0,0.92126,5e-05,11.42232]
[1778459995090,39.88,81712.26,0.0,0.92126,5e-05,11.42232]
[1778459995310,39.88,81712.26,0.0,0.92126,5e-05,11.42232]
[1778459995356,39.88,81710.03,0.0,0.92116,5e-05,11.43353]
[1778459997081,39.88,81704.45,0.0,0.92089,5e-05,11.46158]
[1778460002118,39.88,81711.06,0.0,0.92121,5e-05,11.42742]
[1778460003124,39.88,81704.89,0.0,0.92092,5e-05,11.45847]
[1778460005138,39.88,81697.95,0.0,0.92059,5e-05,11.4934]
[1778460006315,39.88,81697.95,0.0,0.92059,5e-05,11.4934]
[1778460006367,39.88,81697.95,0.0,0.92059,5e-05,11.4934]
[1778460006560,39.88,81702.46,0.0,0.92081,5e-05,11.47029]
[1778460006784,39.88,81702.46,0.0,0.92081,5e-05,11.47029]
[1778460006811,39.88,81702.46,0.0,0.92081,5e-05,11.47029]
[1778460006836,39.88,81702.46,0.0,0.92081,5e-05,11.47029]
[1778460007152,39.87,81702.24,0.0,0.9208,5e-05,11.47124]
[1778460011506,39.87,81702.24,0.0,0.9208,5e-05,11.47124]
[1778460011561,39.87,81702.24,0.0,0.9208,5e-05,11.47124]
[1778460012187,39.88,81699.19,0.0,0.92065,5e-05,11.48797]
[1778460016215,39.88,81689.38,0.0,0.92017,5e-05,11.53871]
[1778460018284,39.88,81687.6,0.0,0.92008,5e-05,11.54792]
[1778460018313,39.88,81687.6,0.0,0.92008,5e-05,11.54792]
[1778460018371,39.88,81687.6,0.0,0.92008,5e-05,11.54792]
[1778460018855,39.88,81687.32,0.0,0.92007,5e-05,11.54948]
[1778460019031,39.88,81687.32,0.0,0.92007,5e-05,11.54948]
[1778460019063,39.88,81687.32,0.0,0.92007,5e-05,11.54948]
[1778460019237,39.88,81687.52,0.0,0.92008,5e-05,11.54859]
[1778460020243,39.88,81680.67,0.0,0.91975,5e-05,11.58365]
[1778460023264,39.88,81676.24,0.0,0.91953,5e-05,11.60644]
[1778460025445,39.88,81675.94,0.0,0.91952,5e-05,11.60801]
[1778460025495,39.88,81675.94,0.0,0.91952,5e-05,11.60801]
[1778460025567,39.88,81676.2,0.0,0.91953,5e-05,11.60671]
[1778460026285,39.88,81668.78,0.0,0.91917,5e-05,11.64466]
[1778460028299,39.88,81668.02,0.0,0.91914,5e-05,11.64847]
[1778460031320,39.88,81675.45,0.0,0.91952,5e-05,11.60682]
[1778460035219,39.88,81675.0,0.0,0.91949,5e-05,11.60918]
[1778460035269,39.88,81675.0,0.0,0.91949,5e-05,11.60918]
[1778460035309,39.88,81675.0,0.0,0.91949,5e-05,11.60918]
[1778460035639,39.88,81674.46,0.0,0.91947,5e-05,11.61195]
[1778460035691,39.88,81674.46,0.0,0.91947,5e-05,11.61195]
[1778460035810,39.88,81674.46,0.0,0.91947,5e-05,11.61195]
[1778460036355,39.88,81674.37,0.0,0.91946,5e-05,11.61243]
[1778460038369,39.88,81684.89,0.0,0.91997,5e-05,11.55877]
[1778460039376,39.88,81683.74,0.0,0.91991,5e-05,11.56473]
[1778460042397,39.88,81693.17,0.0,0.92036,5e-05,11.51697]
[1778460044367,39.88,81692.24,0.0,0.92032,5e-05,11.52186]
[1778460044375,39.88,81692.24,0.0,0.92032,5e-05,11.52186]
[1778460044561,39.88,81691.85,0.0,0.9203,5e-05,11.52399]
[1778460045098,39.88,81691.85,0.0,0.9203,5e-05,11.52399]
[1778460045146,39.88,81691.85,0.0,0.9203,5e-05,11.52399]
[1778460045315,39.88,81691.85,0.0,0.9203,5e-05,11.52399]
[1778460045418,39.88,81690.48,0.0,0.92023,5e-05,11.5311]
[1778460050453,39.88,81685.42,0.0,0.91998,5e-05,11.55737]
[1778460050778,39.88,81685.42,0.0,0.91998,5e-05,11.55737]
[1778460050809,39.88,81685.42,0.0,0.91998,5e-05,11.55737]
[1778460050815,39.88,81685.42,0.0,0.91998,5e-05,11.55737]
[1778460052127,39.88,81683.85,0.0,0.91991,5e-05,11.56544]
[1778460052215,39.88,81683.85,0.0,0.91991,5e-05,11.56544]
[1778460052311,39.88,81683.85,0.0,0.91991,5e-05,11.56544]
[1778460052467,39.88,81683.98,0.0,0.91991,5e-05,11.56483]
[1778460054237,39.88,81683.98,0.0,0.91991,5e-05,11.56483]
[1778460054309,39.88,81683.98,0.0,0.91991,5e-05,11.56483]
[1778460059301,39.88,81681.58,0.0,0.91979,5e-05,11.57734]
[1778460059310,39.88,81681.58,0.0,0.91979,5e-05,11.57734]
[1778460059348,39.88,81681.58,0.0,0.91979,5e-05,11.57734]
[1778460059355,39.88,81681.58,0.0,0.91979,5e-05,11.57734]
[1778460059423,39.88,81681.58,0.0,0.91979,5e-05,11.57734]
[1778460059516,39.88,81680.8,0.0,0.91976,5e-05,11.58135]
[1778460059559,39.88,81680.8,0.0,0.91976,5e-05,11.58135]
[1778460061116,39.88,81678.76,0.0,0.91966,5e-05,11.59178]
[1778460061314,39.88,81678.76,0.0,0.91966,5e-05,11.59178]
[1778460064556,39.88,81671.56,0.0,0.91931,5e-05,11.62848]
[1778460065563,39.88,81666.0,0.0,0.91904,5e-05,11.65687]
[1778460068584,39.88,81658.13,0.0,0.91867,5e-05,11.69685]
[1778460070277,39.88,81658.13,0.0,0.91867,5e-05,11.69685]
[1778460070310,39.88,81658.13,0.0,0.91867,5e-05,11.69685]
[1778460070325,39.88,81658.13,0.0,0.91867,5e-05,11.69685]
[1778460070378,39.88,81649.66,0.0,0.91826,5e-05,11.73996]
[1778460071071,39.88,81649.66,0.0,0.91826,5e-05,11.73996]
[1778460071312,39.88,81649.66,0.0,0.91826,5e-05,11.73996]
[1778460072631,39.88,81653.95,0.0,0.91847,5e-05,11.71775]
[1778460072679,39.88,81653.95,0.0,0.91847,5e-05,11.71775]
[1778460072813,39.88,81653.95,0.0,0.91847,5e-05,11.71775]
[1778460073311,39.88,81653.95,0.0,0.91847,5e-05,11.71775]
[1778460073415,39.88,81653.55,0.0,0.91845,5e-05,11.71947]
[1778460078655,39.88,81642.57,0.0,0.91792,5e-05,11.775]
[1778460079662,39.88,81611.32,0.0,0.91639,5e-05,11.93603]
[1778460080669,39.88,81601.29,0.0,0.91589,5e-05,11.98752]
[1778460081676,39.88,81597.55,0.0,0.91571,5e-05,12.00673]
[1778460086712,39.88,81598.25,0.0,0.91575,5e-05,12.00199]
[1778460089733,39.87,81587.42,0.0,0.91522,5e-05,12.05758]
[1778460091750,39.87,81584.83,0.0,0.91511,5e-05,12.06691]
[1778460092754,39.87,81578.75,0.0,0.91481,5e-05,12.09824]
[1778460097789,39.87,81576.44,0.0,0.91471,5e-05,12.10849]
[1778460099335,39.87,81576.44,0.0,0.91471,5e-05,12.10849]
[1778460099380,39.87,81576.44,0.0,0.91471,5e-05,12.10849]
[1778460099560,39.87,81576.44,0.0,0.91471,5e-05,12.10849]
[1778460100059,39.87,81576.14,0.0,0.9147,5e-05,12.10933]
[1778460100071,39.87,81576.14,0.0,0.9147,5e-05,12.10933]
[1778460100104,39.87,81576.14,0.0,0.9147,5e-05,12.10933]
[1778460100231,39.87,81576.14,0.0,0.9147,5e-05,12.10933]
[1778460100314,39.87,81576.14,0.0,0.9147,5e-05,12.10933]
[1778460100332,39.87,81576.32,0.0,0.91471,5e-05,12.10801]
[1778460101817,39.87,81569.44,0.0,0.91437,5e-05,12.14354]
[1778460104838,39.86,81577.92,0.0,0.91481,5e-05,12.09808]
[1778460106465,39.86,81577.92,0.0,0.91481,5e-05,12.09808]
[1778460106517,39.86,81577.92,0.0,0.91481,5e-05,12.09808]
[1778460106564,39.86,81577.92,0.0,0.91481,5e-05,12.09808]
[1778460107028,39.86,81574.6,0.0,0.91465,5e-05,12.11466]
[1778460107065,39.86,81574.6,0.0,0.91465,5e-05,12.11466]
[1778460107076,39.86,81574.6,0.0,0.91465,5e-05,12.11466]
[1778460107275,39.86,81574.6,0.0,0.91465,5e-05,12.11466]
[1778460107319,39.86,81574.6,0.0,0.91465,5e-05,12.11466]
[1778460107357,39.86,81574.06,0.0,0.91463,5e-05,12.1171]
[1778460107859,39.86,81564.55,0.0,0.91415,5e-05,12.16676]
[1778460109873,39.86,81562.88,0.0,0.91407,5e-05,12.17467]
[1778460113901,39.86,81553.06,0.0,0.91359,5e-05,12.22426]
[1778460115915,39.86,81549.16,0.0,0.9134,5e-05,12.24372]
[1778460121476,39.85,81549.4,0.0,0.91343,5e-05,12.24022]
[1778460121567,39.85,81549.4,0.0,0.91343,5e-05,12.24022]
[1778460121710,39.85,81547.74,0.0,0.91335,5e-05,12.2482]
[1778460121906,39.85,81547.74,0.0,0.91335,5e-05,12.2482]
[1778460122072,39.85,81547.74,0.0,0.91335,5e-05,12.2482]
[1778460122152,39.85,81540.09,0.0,0.91296,5e-05,12.28816]
[1778460122964,39.85,81522.9,0.0,0.91208,5e-05,12.37835]
[1778460123971,39.85,81518.48,0.0,0.91186,5e-05,12.40127]
[1778460124985,39.85,81512.42,0.0,0.91154,5e-05,12.43319]
[1778460125989,39.85,81493.5,0.0,0.91056,5e-05,12.53326]
[1778460126996,39.85,81488.03,0.0,0.91027,5e-05,12.5619]
[1778460130019,39.85,81496.37,0.0,0.91072,5e-05,12.51681]
[1778460131028,39.85,81503.97,0.0,0.91112,5e-05,12.47636]
[1778460136062,39.84,81492.92,0.0,0.91055,5e-05,12.53399]
[1778460139083,39.84,81501.63,0.0,0.91101,5e-05,12.48712]
[1778460140090,39.84,81511.17,0.0,0.91151,5e-05,12.43615]
[1778460141097,39.84,81524.83,0.0,0.91222,5e-05,12.36364]
[1778460142104,39.84,81531.36,0.0,0.91256,5e-05,12.32891]
[1778460145125,39.84,81524.91,0.0,0.91224,5e-05,12.36197]
[1778460149317,39.84,81524.19,0.0,0.91221,5e-05,12.36467]
[1778460149361,39.84,81524.19,0.0,0.91221,5e-05,12.36467]
[1778460149561,39.84,81524.19,0.0,0.91221,5e-05,12.36467]
[1778460150096,39.84,81524.57,0.0,0.91224,5e-05,12.36231]
[1778460150182,39.84,81524.57,0.0,0.91224,5e-05,12.36231]
[1778460150311,39.84,81524.57,0.0,0.91224,5e-05,12.36231]
[1778460150367,39.84,81524.4,0.0,0.91223,5e-05,12.36284]
[1778460151167,39.84,81533.76,0.0,0.91274,5e-05,12.3096]
[1778460153181,39.83,81534.56,0.0,0.91278,5e-05,12.30483]
[1778460154188,39.83,81542.11,0.0,0.91317,5e-05,12.26489]
[1778460157210,39.83,81536.86,0.0,0.91291,5e-05,12.29182]
[1778460158260,39.83,81536.86,0.0,0.91291,5e-05,12.29182]
[1778460158295,39.83,81536.86,0.0,0.91291,5e-05,12.29182]
[1778460158312,39.83,81536.86,0.0,0.91291,5e-05,12.29182]
[1778460159323,39.83,81535.96,0.0,0.91287,5e-05,12.29629]
[1778460159374,39.83,81535.96,0.0,0.91287,5e-05,12.29629]
[1778460159560,39.83,81535.96,0.0,0.91287,5e-05,12.29629]
[1778460159634,39.83,81535.51,0.0,0.91285,5e-05,12.29838]
[1778460162246,39.83,81546.19,0.0,0.9134,5e-05,12.24146]
[1778460163253,39.83,81547.96,0.0,0.91349,5e-05,12.23199]
[1778460165267,39.83,81557.06,0.0,0.91396,5e-05,12.18399]
[1778460165777,39.83,81557.06,0.0,0.91396,5e-05,12.18399]
[1778460165821,39.83,81557.06,0.0,0.91396,5e-05,12.18399]
[1778460166743,39.83,81558.01,0.0,0.91401,5e-05,12.17891]
[1778460166771,39.83,81558.01,0.0,0.91401,5e-05,12.17891]
[1778460166814,39.83,81558.01,0.0,0.91401,5e-05,12.17891]
[1778460167281,39.83,81558.68,0.0,0.91404,5e-05,12.17531]
[1778460169310,39.83,81559.52,0.0,0.91409,5e-05,12.17083]
[1778460174795,39.83,81564.39,0.0,0.91434,5e-05,12.14504]
[1778460174812,39.83,81564.39,0.0,0.91434,5e-05,12.14504]
[1778460174843,39.83,81564.39,0.0,0.91434,5e-05,12.14504]
[1778460175338,39.83,81564.47,0.0,0.91434,5e-05,12.14458]
[1778460179429,39.83,81566.35,0.0,0.91445,5e-05,12.13387]
[1778460179557,39.83,81566.35,0.0,0.91445,5e-05,12.13387]
[1778460179612,39.83,81570.01,0.0,0.91463,5e-05,12.11434]
[1778460181262,39.83,81572.28,0.0,0.91475,5e-05,12.10212]
[1778460181307,39.83,81572.28,0.0,0.91475,5e-05,12.10212]
[1778460181313,39.83,81572.28,0.0,0.91475,5e-05,12.10212]
[1778460182387,39.82,81563.36,0.0,0.91431,5e-05,12.14797]
[1778460183314,39.82,81563.36,0.0,0.91431,5e-05,12.14797]
[1778460183394,39.82,81567.91,0.0,0.91454,5e-05,12.12377]
[1778460183826,39.82,81567.91,0.0,0.91454,5e-05,12.12377]
[1778460183845,39.82,81567.91,0.0,0.91454,5e-05,12.12377]
[1778460184063,39.82,81567.91,0.0,0.91454,5e-05,12.12377]
[1778460184401,39.82,81569.62,0.0,0.91463,5e-05,12.11445]
[1778460185408,39.82,81574.44,0.0,0.91488,5e-05,12.08892]
[1778460186855,39.82,81576.86,0.0,0.915,5e-05,12.07597]
[1778460186876,39.82,81576.86,0.0,0.915,5e-05,12.07597]
[1778460187070,39.82,81576.86,0.0,0.915,5e-05,12.07597]
[1778460188429,39.82,81584.02,0.0,0.91537,5e-05,12.03805]
[1778460191104,39.82,81585.44,0.0,0.91545,5e-05,12.03017]
[1778460191155,39.82,81585.44,0.0,0.91545,5e-05,12.03017]
[1778460191315,39.82,81585.44,0.0,0.91545,5e-05,12.03017]
[1778460191450,39.82,81585.09,0.0,0.91543,5e-05,12.03175]
[1778460193063,39.82,81585.91,0.0,0.91547,5e-05,12.02724]
[1778460193114,39.82,81585.91,0.0,0.91547,5e-05,12.02724]
[1778460193316,39.82,81585.91,0.0,0.91547,5e-05,12.02724]
[1778460194471,39.82,81607.35,0.0,0.91655,5e-05,11.91545]
[1778460195478,39.82,81601.78,0.0,0.91627,5e-05,11.94427]
[1778460198499,39.82,81593.81,0.0,0.91588,5e-05,11.98532]
[1778460199843,39.82,81592.99,0.0,0.91584,5e-05,11.98941]
[1778460199924,39.82,81592.99,0.0,0.91584,5e-05,11.98941]
[1778460200061,39.82,81592.99,0.0,0.91584,5e-05,11.98941]
[1778460200945,39.82,81593.13,0.0,0.91585,5e-05,11.98851]
[1778460200992,39.82,81593.13,0.0,0.91585,5e-05,11.98851]
[1778460201063,39.82,81593.13,0.0,0.91585,5e-05,11.98851]
[1778460201520,39.82,81592.64,0.0,0.91582,5e-05,11.99088]
[1778460202096,39.82,81592.64,0.0,0.91582,5e-05,11.99088]
[1778460202312,39.82,81592.64,0.0,0.91582,5e-05,11.99088]
[1778460202527,39.82,81590.3,0.0,0.91571,5e-05,12.00288]
[1778460203535,39.82,81582.01,0.0,0.91529,5e-05,12.04583]
[1778460205068,39.81,81580.37,0.0,0.91521,5e-05,12.05412]
[1778460205127,39.81,81580.37,0.0,0.91521,5e-05,12.05412]
[1778460205313,39.81,81580.37,0.0,0.91521,5e-05,12.05412]
[1778460206521,39.81,81583.27,0.0,0.91536,5e-05,12.03874]
[1778460206528,39.81,81583.27,0.0,0.91536,5e-05,12.03874]
[1778460206561,39.81,81583.27,0.0,0.91536,5e-05,12.03874]
[1778460206567,39.81,81583.14,0.0,0.91536,5e-05,12.03917]
[1778460210584,39.81,81588.38,0.0,0.91563,5e-05,12.01093]
[1778460211106,39.81,81588.38,0.0,0.91563,5e-05,12.01093]
[1778460211204,39.81,81588.38,0.0,0.91563,5e-05,12.01093]
[1778460211309,39.81,81588.38,0.0,0.91563,5e-05,12.01093]
[1778460211591,39.81,81593.92,0.0,0.91593,5e-05,11.97834]
[1778460212655,39.81,81593.92,0.0,0.91593,5e-05,11.97834]
[1778460212705,39.81,81592.94,0.0,0.91588,5e-05,11.98328]
[1778460212812,39.81,81592.94,0.0,0.91588,5e-05,11.98328]
[1778460213605,39.81,81592.06,0.0,0.91584,5e-05,11.98769]
[1778460216627,39.81,81598.08,0.0,0.91615,5e-05,11.95594]
[1778460218079,39.81,81602.09,0.0,0.91635,5e-05,11.93464]
[1778460218124,39.81,81602.09,0.0,0.91635,5e-05,11.93464]
[1778460218316,39.81,81602.09,0.0,0.91635,5e-05,11.93464]
[1778460219647,39.81,81614.77,0.0,0.91699,5e-05,11.86804]
[1778460220671,39.81,81633.28,0.0,0.9179,5e-05,11.77212]
[1778460221085,39.81,81633.28,0.0,0.9179,5e-05,11.77212]
[1778460221672,39.81,81657.88,0.0,0.9191,5e-05,11.64547]
[1778460222695,39.81,81651.1,0.0,0.91878,5e-05,11.68025]
[1778460224704,39.81,81640.71,0.0,0.91827,5e-05,11.73353]
[1778460224723,39.81,81640.71,0.0,0.91827,5e-05,11.73353]
[1778460227725,39.81,81631.7,0.0,0.91783,5e-05,11.77945]
[1778460229573,39.81,81631.7,0.0,0.91783,5e-05,11.77945]
[1778460229631,39.81,81631.7,0.0,0.91783,5e-05,11.77945]
[1778460229810,39.8,81631.46,0.0,0.91782,5e-05,11.78027]
[1778460231894,39.8,81633.22,0.0,0.91791,5e-05,11.77096]
[1778460231946,39.8,81633.22,0.0,0.91791,5e-05,11.77096]
[1778460232062,39.8,81633.22,0.0,0.91791,5e-05,11.77096]
[1778460232163,39.8,81633.72,0.0,0.91794,5e-05,11.76799]
[1778460235781,39.8,81643.15,0.0,0.91841,5e-05,11.71886]
[1778460237878,39.8,81639.63,0.0,0.91824,5e-05,11.73685]
[1778460238055,39.8,81639.63,0.0,0.91824,5e-05,11.73685]
[1778460238063,39.8,81639.63,0.0,0.91824,5e-05,11.73685]
[1778460239925,39.8,81639.66,0.0,0.91824,5e-05,11.73638]
[1778460239977,39.8,81639.66,0.0,0.91824,5e-05,11.73638]
[1778460240062,39.8,81639.66,0.0,0.91824,5e-05,11.73638]
[1778460240144,39.8,81639.41,0.0,0.91823,5e-05,11.73735]
[1778460240813,39.8,81639.41,0.0,0.91823,5e-05,11.73735]
[1778460240816,39.8,81634.31,0.0,0.91798,5e-05,11.76362]
[1778460241824,39.8,81627.19,0.0,0.91764,5e-05,11.80013]
[1778460243965,39.8,81626.46,0.0,0.9176,5e-05,11.80364]
[1778460244013,39.8,81626.46,0.0,0.9176,5e-05,11.80364]
[1778460244059,39.8,81626.46,0.0,0.9176,5e-05,11.80364]
[1778460244326,39.8,81626.46,0.0,0.9176,5e-05,11.80364]
[1778460244332,39.8,81626.46,0.0,0.9176,5e-05,11.80364]
[1778460244562,39.8,81626.46,0.0,0.9176,5e-05,11.80364]
[1778460244608,39.8,81624.11,0.0,0.91749,5e-05,11.81522]
[1778460249879,39.8,81622.72,0.0,0.91744,5e-05,11.8209]
[1778460254635,39.8,81622.51,0.0,0.91743,5e-05,11.82107]
[1778460254686,39.8,81622.51,0.0,0.91743,5e-05,11.82107]
[1778460254811,39.79,81623.12,0.0,0.91747,5e-05,11.81731]
[1778460256492,39.79,81622.8,0.0,0.91745,5e-05,11.81896]
[1778460256543,39.79,81622.8,0.0,0.91745,5e-05,11.81896]
[1778460256563,39.79,81622.8,0.0,0.91745,5e-05,11.81896]
[1778460256644,39.79,81622.8,0.0,0.91746,5e-05,11.81835]
[1778460257935,39.79,81617.06,0.0,0.91718,5e-05,11.84771]
[1778460262970,39.79,81616.72,0.0,0.91718,5e-05,11.84774]
[1778460264635,39.79,81616.72,0.0,0.91718,5e-05,11.84774]
[1778460264736,39.79,81616.93,0.0,0.9172,5e-05,11.84596]
[1778460264786,39.79,81616.93,0.0,0.9172,5e-05,11.84596]
[1778460264810,39.79,81616.93,0.0,0.9172,5e-05,11.84596]
[1778460264984,39.79,81617.01,0.0,0.9172,5e-05,11.84554]
[1778460269012,39.79,81621.7,0.0,0.91744,5e-05,11.81996]
[1778460270341,39.79,81621.7,0.0,0.91744,5e-05,11.81996]
[1778460270561,39.79,81621.7,0.0,0.91744,5e-05,11.81996]
[1778460270642,39.78,81623.56,0.0,0.91754,5e-05,11.80973]
[1778460271888,39.78,81623.77,0.0,0.91758,5e-05,11.80479]
[1778460272815,39.78,81623.99,0.0,0.91759,5e-05,11.80366]
[1778460273040,39.78,81622.89,0.0,0.91754,5e-05,11.80906]
[1778460274047,39.78,81618.95,0.0,0.91734,5e-05,11.82914]
[1778460279082,39.78,81618.25,0.0,0.91732,5e-05,11.83119]
[1778460284117,39.78,81617.52,0.0,0.9173,5e-05,11.83339]
[1778460287171,39.78,81619.12,0.0,0.91739,5e-05,11.82417]
[1778460287222,39.78,81619.12,0.0,0.91739,5e-05,11.82417]
[1778460287309,39.78,81619.12,0.0,0.91739,5e-05,11.82417]
[1778460287389,39.78,81614.7,0.0,0.91717,5e-05,11.84672]
[1778460288145,39.78,81604.68,0.0,0.91668,5e-05,11.89865]
[1778460289152,39.78,81597.06,0.0,0.9163,5e-05,11.93813]
[1778460294187,39.77,81596.04,0.0,0.91625,5e-05,11.94292]
[1778460296497,39.77,81594.56,0.0,0.91618,5e-05,11.9505]
[1778460296561,39.77,81594.56,0.0,0.91618,5e-05,11.9505]
[1778460296753,39.77,81593.13,0.0,0.91611,5e-05,11.95781]
[1778460298473,39.77,81592.88,0.0,0.9161,5e-05,11.95898]
[1778460298809,39.77,81592.86,0.0,0.9161,5e-05,11.95895]
[1778460299222,39.77,81590.32,0.0,0.91597,5e-05,11.97202]
[1778460304257,39.77,81588.32,0.0,0.91588,5e-05,11.9816]
[1778460305264,39.77,81582.42,0.0,0.91559,5e-05,12.01214]
[1778460306325,39.77,81582.42,0.0,0.91559,5e-05,12.01214]
[1778460306378,39.77,81582.42,0.0,0.91559,5e-05,12.01214]
[1778460306562,39.77,81582.42,0.0,0.91559,5e-05,12.01214]
[1778460306615,39.77,81579.71,0.0,0.91545,5e-05,12.02604]
[1778460310308,39.77,81568.72,0.0,0.91491,5e-05,12.0824]
[1778460311310,39.77,81563.84,0.0,0.91467,5e-05,12.10757]
[1778460313321,39.77,81562.81,0.0,0.91462,5e-05,12.1126]
[1778460313559,39.77,81562.81,0.0,0.91462,5e-05,12.1126]
[1778460313627,39.77,81557.51,0.0,0.91435,5e-05,12.13996]
[1778460314256,39.77,81557.51,0.0,0.91435,5e-05,12.13996]
[1778460314334,39.77,81552.81,0.0,0.91412,5e-05,12.16417]
[1778460315171,39.77,81552.81,0.0,0.91412,5e-05,12.16417]
[1778460315343,39.77,81546.54,0.0,0.9138,5e-05,12.1966]
[1778460319370,39.76,81543.1,0.0,0.91363,5e-05,12.21416]
[1778460320377,39.76,81537.98,0.0,0.91337,5e-05,12.24091]
[1778460323034,39.76,81537.01,0.0,0.91332,5e-05,12.24583]
[1778460323060,39.76,81537.01,0.0,0.91332,5e-05,12.24583]
[1778460323398,39.76,81536.95,0.0,0.91332,5e-05,12.24578]
[1778460324214,39.76,81536.95,0.0,0.91332,5e-05,12.24578]
[1778460324405,39.76,81550.78,0.0,0.91403,5e-05,12.173]
[1778460325425,39.76,81550.78,0.0,0.91403,5e-05,12.173]
[1778460325474,39.76,81550.78,0.0,0.91403,5e-05,12.173]
[1778460325569,39.76,81550.78,0.0,0.91403,5e-05,12.173]
[1778460325629,39.76,81549.45,0.0,0.91396,5e-05,12.1799]
[1778460327736,39.76,81547.67,0.0,0.91387,5e-05,12.18915]
[1778460327436,39.76,81570.87,0.0,0.91505,5e-05,12.06775]
[1778460327840,39.76,81570.87,0.0,0.91505,5e-05,12.06775]
[1778460328434,39.76,81571.6,0.0,0.91509,5e-05,12.06355]
[1778460329441,39.76,81567.97,0.0,0.91491,5e-05,12.08222]
[1778460330035,39.76,81567.97,0.0,0.91491,5e-05,12.08222]
[1778460330204,39.76,81567.97,0.0,0.91491,5e-05,12.08222]
[1778460330448,39.76,81568.41,0.0,0.91493,5e-05,12.0796]
[1778460331145,39.76,81568.41,0.0,0.91493,5e-05,12.0796]
[1778460336490,39.76,81573.44,0.0,0.91523,5e-05,12.04798]
[1778460337497,39.76,81586.02,0.0,0.91586,5e-05,11.98218]
[1778460338504,39.76,81587.46,0.0,0.91593,5e-05,11.97454]
[1778460339511,39.76,81591.29,0.0,0.91613,5e-05,11.95449]
[1778460342533,39.76,81603.37,0.0,0.91673,5e-05,11.89149]
[1778460343540,39.76,81604.31,0.0,0.91678,5e-05,11.88661]
[1778460346561,39.75,81607.47,0.0,0.91694,5e-05,11.86915]
[1778460349582,39.75,81616.4,0.0,0.9174,5e-05,11.82193]
[1778460350589,39.75,81618.99,0.0,0.91753,5e-05,11.80828]
[1778460351596,39.75,81613.9,0.0,0.91728,5e-05,11.83437]
[1778460352603,39.75,81603.77,0.0,0.91678,5e-05,11.88657]
[1778460353610,39.75,81603.34,0.0,0.91676,5e-05,11.88843]
[1778460358645,39.75,81601.27,0.0,0.91667,5e-05,11.89736]
[1778460358879,39.75,81601.27,0.0,0.91667,5e-05,11.89736]
[1778460358949,39.75,81601.27,0.0,0.91667,5e-05,11.89736]
[1778460359059,39.75,81601.27,0.0,0.91667,5e-05,11.89736]
[1778460364691,39.75,81601.32,0.0,0.91668,5e-05,11.89636]
[1778460367712,39.75,81613.66,0.0,0.91729,5e-05,11.83241]
[1778460368719,39.75,81614.97,0.0,0.91736,5e-05,11.82535]
[1778460369727,39.75,81618.12,0.0,0.91752,5e-05,11.80879]
[1778460370734,39.74,81622.09,0.0,0.91772,5e-05,11.78804]
[1778460371741,39.74,81626.04,0.0,0.91791,5e-05,11.76743]
[1778460375775,39.74,81634.83,0.0,0.91835,5e-05,11.72138]
[1778460376783,39.74,81638.51,0.0,0.91853,5e-05,11.70232]
[1778460377892,39.74,81623.69,0.0,0.91781,5e-05,11.77874]
[1778460378885,39.74,81615.68,0.0,0.91741,5e-05,11.81987]
[1778460379892,39.74,81608.98,0.0,0.91708,5e-05,11.8543]
[1778460384179,39.74,81607.95,0.0,0.91704,5e-05,11.85872]
[1778460384265,39.74,81607.95,0.0,0.91704,5e-05,11.85872]
[1778460384310,39.74,81607.95,0.0,0.91704,5e-05,11.85872]
[1778460384927,39.74,81611.81,0.0,0.91724,5e-05,11.83808]
[1778460385934,39.74,81615.58,0.0,0.91743,5e-05,11.81828]
[1778460386941,39.74,81620.27,0.0,0.91766,5e-05,11.79378]
[1778460390970,39.74,81626.01,0.0,0.91795,5e-05,11.76328]
[1778460393991,39.74,81623.21,0.0,0.91784,5e-05,11.77368]
[1778460394998,39.74,81620.7,0.0,0.91772,5e-05,11.78647]
[1778460397013,39.73,81618.09,0.0,0.91759,5e-05,11.79956]
[1778460398020,39.73,81615.19,0.0,0.91745,5e-05,11.81434]
[1778460400026,39.73,81617.4,0.0,0.91756,5e-05,11.80266]
[1778460400061,39.73,81617.4,0.0,0.91756,5e-05,11.80266]
[1778460400069,39.73,81617.4,0.0,0.91756,5e-05,11.80266]
[1778460403367,39.73,81618.94,0.0,0.91765,5e-05,11.79401]
[1778460403567,39.73,81618.94,0.0,0.91765,5e-05,11.79401]
[1778460409769,39.73,81622.05,0.0,0.91781,5e-05,11.7767]
[1778460409815,39.73,81622.05,0.0,0.91781,5e-05,11.7767]
[1778460409827,39.73,81622.05,0.0,0.91781,5e-05,11.7767]
[1778460414170,39.73,81624.2,0.0,0.91793,5e-05,11.7647]
[1778460414311,39.73,81624.2,0.0,0.91793,5e-05,11.7647]
[1778460423304,39.73,81627.61,0.0,0.9181,5e-05,11.74575]
[1778460423313,39.73,81627.61,0.0,0.9181,5e-05,11.74575]
[1778460423350,39.73,81627.61,0.0,0.9181,5e-05,11.74575]
[1778460425299,39.73,81626.99,0.0,0.91808,5e-05,11.7487]
[1778460425314,39.73,81626.99,0.0,0.91808,5e-05,11.7487]
[1778460431251,39.72,81626.88,0.0,0.91808,5e-05,11.74834]
[1778460434456,39.72,81627.12,0.0,0.91809,5e-05,11.74683]
[1778460434507,39.72,81627.12,0.0,0.91809,5e-05,11.74683]
[1778460434565,39.72,81627.12,0.0,0.91809,5e-05,11.74683]
[1778460435279,39.72,81632.55,0.0,0.91836,5e-05,11.71856]
[1778460440314,39.72,81624.93,0.0,0.91799,5e-05,11.75737]
[1778460441321,39.72,81621.75,0.0,0.91784,5e-05,11.77369]
[1778460443337,39.72,81621.55,0.0,0.91783,5e-05,11.77439]
[1778460444672,39.72,81621.55,0.0,0.91783,5e-05,11.77439]
[1778460444724,39.72,81621.55,0.0,0.91783,5e-05,11.77439]
[1778460444808,39.72,81621.55,0.0,0.91783,5e-05,11.77439]
[1778460452732,39.72,81618.79,0.0,0.91773,5e-05,11.78362]
[1778460452826,39.72,81618.79,0.0,0.91773,5e-05,11.78362]
[1778460452863,39.72,81592.35,0.0,0.91642,5e-05,11.92064]
[1778460453424,39.72,81559.44,0.0,0.91477,5e-05,12.09228]
[1778460454431,39.72,81554.22,0.0,0.91451,5e-05,12.11917]
[1778460455438,39.72,81561.2,0.0,0.91486,5e-05,12.08233]
[1778460456354,39.72,81561.2,0.0,0.91486,5e-05,12.08233]
[1778460458313,39.72,81559.89,0.0,0.9148,5e-05,12.08855]
[1778460458459,39.72,81559.61,0.0,0.91479,5e-05,12.08972]
[1778460459466,39.72,81564.72,0.0,0.91505,5e-05,12.0627]
[1778460462315,39.71,81565.36,0.0,0.91509,5e-05,12.0588]
[1778460462487,39.71,81567.3,0.0,0.91519,5e-05,12.0484]
[1778460463496,39.71,81576.96,0.0,0.91568,5e-05,11.99772]
[1778460464501,39.71,81565.45,0.0,0.9151,5e-05,12.05757]
[1778460469227,39.71,81565.07,0.0,0.91509,5e-05,12.05838]
[1778460469279,39.71,81565.07,0.0,0.91509,5e-05,12.05838]
[1778460469310,39.71,81565.07,0.0,0.91509,5e-05,12.05838]
[1778460474571,39.71,81566.35,0.0,0.91517,5e-05,12.05026]
[1778460476003,39.71,81569.48,0.0,0.91533,5e-05,12.03368]
[1778460476048,39.71,81569.48,0.0,0.91533,5e-05,12.03368]
[1778460476061,39.71,81569.48,0.0,0.91533,5e-05,12.03368]
[1778460478599,39.71,81575.26,0.0,0.91563,5e-05,12.00292]
[1778460481292,39.71,81576.14,0.0,0.91568,5e-05,11.99803]
[1778460481311,39.71,81576.14,0.0,0.91568,5e-05,11.99803]
[1778460481345,39.71,81576.14,0.0,0.91568,5e-05,11.99803]
[1778460481620,39.71,81576.19,0.0,0.91568,5e-05,11.99763]
[1778460482300,39.71,81576.19,0.0,0.91568,5e-05,11.99763]
[1778460482309,39.71,81576.19,0.0,0.91568,5e-05,11.99763]
[1778460482628,39.71,81576.32,0.0,0.91569,5e-05,11.99682]
[1778460487662,39.7,81578.29,0.0,0.91579,5e-05,11.9859]
[1778460489077,39.7,81579.92,0.0,0.91587,5e-05,11.97729]
[1778460489079,39.7,81579.92,0.0,0.91587,5e-05,11.97729]
[1778460489310,39.7,81579.92,0.0,0.91587,5e-05,11.97729]
[1778460490997,39.7,81580.58,0.0,0.91591,5e-05,11.97365]
[1778460491049,39.7,81580.58,0.0,0.91591,5e-05,11.97365]
[1778460491066,39.7,81580.58,0.0,0.91591,5e-05,11.97365]
[1778460491690,39.7,81580.63,0.0,0.91591,5e-05,11.9733]
[1778460496725,39.7,81581.43,0.0,0.91596,5e-05,11.96869]
[1778460499748,39.7,81594.97,0.0,0.91664,5e-05,11.89805]
[1778460500755,39.7,81595.14,0.0,0.91664,5e-05,11.8972]
[1778460501698,39.7,81595.14,0.0,0.91664,5e-05,11.8972]
[1778460501787,39.7,81595.14,0.0,0.91664,5e-05,11.8972]
[1778460501811,39.7,81595.14,0.0,0.91664,5e-05,11.8972]
[1778460502914,39.7,81595.47,0.0,0.91666,5e-05,11.89553]
[1778460502966,39.7,81595.47,0.0,0.91666,5e-05,11.89553]
[1778460503068,39.7,81595.24,0.0,0.91665,5e-05,11.89677]
[1778460503785,39.7,81594.43,0.0,0.91661,5e-05,11.90102]
[1778460504792,39.7,81588.65,0.0,0.91632,5e-05,11.9311]
[1778460508513,39.7,81588.18,0.0,0.9163,5e-05,11.9335]
[1778460508561,39.7,81588.18,0.0,0.9163,5e-05,11.9335]
[1778460508567,39.7,81588.18,0.0,0.9163,5e-05,11.9335]
[1778460508917,39.7,81588.18,0.0,0.9163,5e-05,11.9335]
[1778460509064,39.7,81588.8,0.0,0.91633,5e-05,11.93025]
[1778460509598,39.7,81588.8,0.0,0.91633,5e-05,11.93025]
[1778460509649,39.7,81588.8,0.0,0.91633,5e-05,11.93025]
[1778460509810,39.7,81588.8,0.0,0.91633,5e-05,11.93025]
[1778460509827,39.7,81589.31,0.0,0.91635,5e-05,11.92758]
[1778460514862,39.7,81594.94,0.0,0.91666,5e-05,11.89434]
[1778460515869,39.7,81600.26,0.0,0.91693,5e-05,11.86638]
[1778460516876,39.7,81607.38,0.0,0.91728,5e-05,11.82916]
[1778460518890,39.7,81612.73,0.0,0.91755,5e-05,11.80099]
[1778460521254,39.7,81615.27,0.0,0.91768,5e-05,11.78747]
[1778460521309,39.7,81615.27,0.0,0.91768,5e-05,11.78747]
[1778460522632,39.7,81615.24,0.0,0.91768,5e-05,11.78745]
[1778460522684,39.7,81615.24,0.0,0.91768,5e-05,11.78745]
[1778460522811,39.7,81615.24,0.0,0.91768,5e-05,11.78745]
[1778460522918,39.7,81615.23,0.0,0.91768,5e-05,11.78732]
[1778460523453,39.7,81615.23,0.0,0.91768,5e-05,11.78732]
[1778460524310,39.7,81617.1,0.0,0.91777,5e-05,11.77746]
[1778460529967,39.7,81607.14,0.0,0.91729,5e-05,11.82794]
[1778460531981,39.7,81603.55,0.0,0.91712,5e-05,11.84599]
[1778460532744,39.7,81603.55,0.0,0.91712,5e-05,11.84599]
[1778460532787,39.7,81603.55,0.0,0.91712,5e-05,11.84599]
[1778460532812,39.7,81603.55,0.0,0.91712,5e-05,11.84599]
[1778460534106,39.7,81602.87,0.0,0.91709,5e-05,11.84931]
[1778460534160,39.7,81602.87,0.0,0.91709,5e-05,11.84931]
[1778460534314,39.7,81602.87,0.0,0.91709,5e-05,11.84931]
[1778460535009,39.7,81603.48,0.0,0.91712,5e-05,11.84586]
[1778460539030,39.69,81608.89,0.0,0.9174,5e-05,11.81713]
[1778460539977,39.69,81608.89,0.0,0.9174,5e-05,11.81713]
[1778460540030,39.69,81608.89,0.0,0.9174,5e-05,11.81713]
[1778460540067,39.69,81608.89,0.0,0.9174,5e-05,11.81713]
[1778460543058,39.69,81602.67,0.0,0.9171,5e-05,11.84843]
[1778460544066,39.69,81594.57,0.0,0.9167,5e-05,11.89019]
[1778460546316,39.69,81595.72,0.0,0.91676,5e-05,11.88387]
[1778460546349,39.69,81595.72,0.0,0.91676,5e-05,11.88387]
[1778460546562,39.69,81595.72,0.0,0.91676,5e-05,11.88387]
[1778460549255,39.69,81592.52,0.0,0.91661,5e-05,11.89945]
[1778460549299,39.69,81592.52,0.0,0.91661,5e-05,11.89945]
[1778460549310,39.69,81592.52,0.0,0.91661,5e-05,11.89945]
[1778460549356,39.69,81592.35,0.0,0.9166,5e-05,11.89996]
[1778460551115,39.69,81585.54,0.0,0.91627,5e-05,11.93461]
[1778460552590,39.69,81585.54,0.0,0.91627,5e-05,11.93461]
[1778460552600,39.69,81585.54,0.0,0.91627,5e-05,11.93461]
[1778460552810,39.69,81585.54,0.0,0.91627,5e-05,11.93461]
[1778460557111,39.68,81587.4,0.0,0.91638,5e-05,11.92285]
[1778460557162,39.68,81587.4,0.0,0.91638,5e-05,11.92285]
[1778460557312,39.68,81587.4,0.0,0.91638,5e-05,11.92285]
[1778460557375,39.68,81587.98,0.0,0.91641,5e-05,11.91943]
[1778460559002,39.68,81587.98,0.0,0.91641,5e-05,11.91943]
[1778460559014,39.68,81587.98,0.0,0.91641,5e-05,11.91943]
[1778460559060,39.68,81587.98,0.0,0.91642,5e-05,11.91862]
[1778460565214,39.68,81587.77,0.0,0.91643,5e-05,11.91732]
[1778460569377,39.68,81588.78,0.0,0.91649,5e-05,11.91161]
[1778460569428,39.68,81588.78,0.0,0.91649,5e-05,11.91161]
[1778460569561,39.68,81588.78,0.0,0.91649,5e-05,11.91161]
[1778460571047,39.67,81588.31,0.0,0.91647,5e-05,11.91327]
[1778460571059,39.67,81588.31,0.0,0.91647,5e-05,11.91327]
[1778460571099,39.67,81588.31,0.0,0.91647,5e-05,11.91327]
[1778460571200,39.67,81588.31,0.0,0.9165,5e-05,11.9093]
[1778460572841,39.67,81588.31,0.0,0.9165,5e-05,11.9093]
[1778460572930,39.67,81588.31,0.0,0.91651,5e-05,11.90851]
[1778460573270,39.67,81603.69,0.0,0.91727,5e-05,11.82863]
[1778460574278,39.67,81597.15,0.0,0.91695,5e-05,11.8623]
[1778460575679,39.67,81597.15,0.0,0.91695,5e-05,11.8623]
[1778460575800,39.67,81597.15,0.0,0.91695,5e-05,11.8623]
[1778460575810,39.67,81597.15,0.0,0.91695,5e-05,11.8623]
[1778460577585,39.67,81596.23,0.0,0.91691,5e-05,11.86643]
[1778460577675,39.67,81596.23,0.0,0.91691,5e-05,11.86643]
[1778460577811,39.67,81596.23,0.0,0.91691,5e-05,11.86643]
[1778460577912,39.67,81596.07,0.0,0.91691,5e-05,11.86661]
[1778460581747,39.67,81595.13,0.0,0.91687,5e-05,11.87084]
[1778460581799,39.67,81595.13,0.0,0.91687,5e-05,11.87084]
[1778460581810,39.67,81595.13,0.0,0.91687,5e-05,11.87084]
[1778460585356,39.67,81584.24,0.0,0.91634,5e-05,11.92579]
[1778460586127,39.67,81584.24,0.0,0.91634,5e-05,11.92579]
[1778460586172,39.67,81584.24,0.0,0.91634,5e-05,11.92579]
[1778460586316,39.67,81584.24,0.0,0.91634,5e-05,11.92579]
[1778460588086,39.66,81583.07,0.0,0.91628,5e-05,11.93146]
[1778460588214,39.66,81582.95,0.0,0.91628,5e-05,11.93166]
[1778460588315,39.66,81582.95,0.0,0.91628,5e-05,11.93166]
[1778460588377,39.66,81581.95,0.0,0.91624,5e-05,11.93644]
[1778460590751,39.66,81584.36,0.0,0.91636,5e-05,11.92346]
[1778460590831,39.66,81584.36,0.0,0.91636,5e-05,11.92346]
[1778460593247,39.66,81588.65,0.0,0.91659,5e-05,11.89997]
[1778460595426,39.66,81583.48,0.0,0.91634,5e-05,11.92576]
[1778460596197,39.66,81583.48,0.0,0.91634,5e-05,11.92576]
[1778460596244,39.66,81583.48,0.0,0.91634,5e-05,11.92576]
[1778460596310,39.66,81583.48,0.0,0.91634,5e-05,11.92576]
[1778460599252,39.66,81580.02,0.0,0.91618,5e-05,11.94252]
[1778460599304,39.66,81580.02,0.0,0.91618,5e-05,11.94252]
[1778460599559,39.66,81580.02,0.0,0.91618,5e-05,11.94252]
[1778460599662,39.66,81579.13,0.0,0.91614,5e-05,11.94672]
[1778460600668,39.66,81579.13,0.0,0.91614,5e-05,11.94672]
[1778460600697,39.66,81579.13,0.0,0.91614,5e-05,11.94672]
[1778460600809,39.66,81579.13,0.0,0.91614,5e-05,11.94672]
[1778460600911,39.65,81572.24,0.0,0.91579,5e-05,11.98247]
[1778460606150,39.65,81574.59,0.0,0.91591,5e-05,11.96972]
[1778460606202,39.65,81574.59,0.0,0.91591,5e-05,11.96972]
[1778460606310,39.65,81574.59,0.0,0.91591,5e-05,11.96972]
[1778460606503,39.65,81574.15,0.0,0.91589,5e-05,11.97192]
[1778460607894,39.65,81574.15,0.0,0.91589,5e-05,11.97192]
[1778460607943,39.65,81574.15,0.0,0.91589,5e-05,11.97192]
[1778460608059,39.65,81574.15,0.0,0.91589,5e-05,11.97192]
[1778460610175,39.65,81575.47,0.0,0.91596,5e-05,11.96474]
[1778460612562,39.65,81553.4,0.0,0.91485,5e-05,12.07988]
[1778460613567,39.65,81547.28,0.0,0.91454,5e-05,12.11184]
[1778460614574,39.65,81539.55,0.0,0.91415,5e-05,12.15217]
[1778460616588,39.65,81538.38,0.0,0.9141,5e-05,12.15762]
[1778460618602,39.65,81533.45,0.0,0.91385,5e-05,12.18355]
[1778460619609,39.65,81523.73,0.0,0.91335,5e-05,12.23471]
[1778460620616,39.65,81531.33,0.0,0.91374,5e-05,12.19465]
[1778460621623,39.65,81535.79,0.0,0.91397,5e-05,12.17107]
[1778460623637,39.65,81536.45,0.0,0.914,5e-05,12.16753]
[1778460626658,39.65,81526.08,0.0,0.91347,5e-05,12.22208]
[1778460628266,39.65,81524.88,0.0,0.91341,5e-05,12.22835]
[1778460628316,39.65,81524.88,0.0,0.91341,5e-05,12.22835]
[1778460628990,39.65,81524.88,0.0,0.91341,5e-05,12.22835]
[1778460629062,39.65,81524.88,0.0,0.91341,5e-05,12.22835]
[1778460629091,39.65,81524.83,0.0,0.91341,5e-05,12.22841]
[1778460631693,39.65,81510.14,0.0,0.91268,5e-05,12.30209]
[1778460632700,39.65,81502.46,0.0,0.91228,5e-05,12.34259]
[1778460633707,39.65,81495.09,0.0,0.9119,5e-05,12.38141]
[1778460635722,39.65,81493.39,0.0,0.91182,5e-05,12.38945]
[1778460636296,39.65,81493.39,0.0,0.91182,5e-05,12.38945]
[1778460637736,39.65,81498.29,0.0,0.91208,5e-05,12.3628]
[1778460639799,39.64,81492.96,0.0,0.91181,5e-05,12.39042]
[1778460641764,39.64,81503.05,0.0,0.91234,5e-05,12.33632]
[1778460644785,39.64,81523.59,0.0,0.91341,5e-05,12.22732]
[1778460645792,39.64,81529.99,0.0,0.91374,5e-05,12.19328]
[1778460646800,39.64,81536.09,0.0,0.91405,5e-05,12.16116]
[1778460651835,39.64,81547.49,0.0,0.91463,5e-05,12.10142]
[1778460653665,39.64,81550.84,0.0,0.9148,5e-05,12.08396]
[1778460658884,39.64,81553.57,0.0,0.91493,5e-05,12.07055]
[1778460660229,39.64,81554.22,0.0,0.91496,5e-05,12.06731]
[1778460660280,39.64,81554.22,0.0,0.91496,5e-05,12.06731]
[1778460660310,39.64,81554.22,0.0,0.91496,5e-05,12.06731]
[1778460660898,39.64,81553.93,0.0,0.91494,5e-05,12.069]
[1778460662917,39.65,81546.13,0.0,0.91454,5e-05,12.11021]
[1778460663923,39.64,81558.89,0.0,0.91519,5e-05,12.04305]
[1778460664930,39.64,81559.56,0.0,0.91523,5e-05,12.03935]
[1778460667163,39.64,81562.0,0.0,0.91535,5e-05,12.0264]
[1778460667223,39.64,81562.76,0.0,0.91539,5e-05,12.02227]
[1778460667320,39.64,81562.76,0.0,0.91539,5e-05,12.02227]
[1778460667951,39.64,81561.61,0.0,0.91534,5e-05,12.02814]
[1778460668958,39.64,81566.32,0.0,0.91558,5e-05,12.00335]
[1778460672986,39.64,81575.96,0.0,0.91607,5e-05,11.95257]
[1778460675002,39.64,81579.83,0.0,0.91626,5e-05,11.93235]
[1778460677014,39.64,81585.1,0.0,0.91652,5e-05,11.90489]
[1778460678021,39.64,81590.03,0.0,0.91677,5e-05,11.87927]
[1778460678505,39.64,81590.03,0.0,0.91677,5e-05,11.87927]
[1778460678557,39.64,81590.03,0.0,0.91677,5e-05,11.87927]
[1778460682049,39.64,81595.23,0.0,0.91704,5e-05,11.85114]
[1778460682746,39.64,81595.23,0.0,0.91704,5e-05,11.85114]
[1778460682813,39.64,81595.23,0.0,0.91704,5e-05,11.85114]
[1778460682829,39.64,81595.23,0.0,0.91704,5e-05,11.85114]
[1778460683056,39.64,81597.81,0.0,0.91717,5e-05,11.83749]
[1778460683357,39.64,81597.81,0.0,0.91717,5e-05,11.83749]
[1778460683559,39.64,81597.81,0.0,0.91717,5e-05,11.83749]
[1778460684063,39.64,81601.56,0.0,0.91736,5e-05,11.8178]
[1778460687085,39.64,81593.93,0.0,0.91698,5e-05,11.85681]
[1778460688229,39.64,81595.12,0.0,0.91704,5e-05,11.85037]
[1778460688236,39.64,81595.12,0.0,0.91704,5e-05,11.85037]
[1778460688312,39.64,81595.12,0.0,0.91704,5e-05,11.85037]
[1778460689102,39.64,81591.44,0.0,0.91686,5e-05,11.86924]
[1778460692916,39.64,81592.35,0.0,0.91694,5e-05,11.86004]
[1778460692947,39.64,81592.35,0.0,0.91694,5e-05,11.86004]
[1778460693066,39.64,81592.35,0.0,0.91694,5e-05,11.86004]
[1778460693130,39.64,81591.16,0.0,0.91688,5e-05,11.86596]
[1778460697158,39.63,81582.26,0.0,0.91645,5e-05,11.9115]
[1778460699075,39.63,81578.9,0.0,0.91628,5e-05,11.92865]
[1778460699124,39.63,81578.9,0.0,0.91628,5e-05,11.92865]
[1778460699172,39.63,81578.12,0.0,0.91624,5e-05,11.93271]
[1778460699313,39.63,81578.12,0.0,0.91624,5e-05,11.93271]
[1778460704207,39.63,81569.98,0.0,0.91584,5e-05,11.97502]
[1778460705215,39.63,81559.57,0.0,0.91531,5e-05,12.02936]
[1778460706221,39.63,81560.48,0.0,0.91536,5e-05,12.02443]
[1778460710208,39.63,81561.99,0.0,0.91544,5e-05,12.01621]
[1778460710267,39.63,81563.28,0.0,0.9155,5e-05,12.00931]
[1778460710309,39.63,81563.28,0.0,0.9155,5e-05,12.00931]
[1778460710410,39.63,81569.51,0.0,0.91582,5e-05,11.97661]
[1778460715284,39.63,81558.4,0.0,0.91526,5e-05,12.03428]
[1778460716475,39.63,81558.4,0.0,0.91526,5e-05,12.03428]
[1778460716486,39.63,81558.4,0.0,0.91526,5e-05,12.03428]
[1778460716570,39.63,81558.4,0.0,0.91526,5e-05,12.03428]
[1778460716576,39.63,81556.12,0.0,0.91515,5e-05,12.04605]
[1778460721323,39.63,81557.0,0.0,0.9152,5e-05,12.04072]
[1778460721497,39.63,81557.0,0.0,0.9152,5e-05,12.04072]
[1778460721558,39.63,81557.0,0.0,0.9152,5e-05,12.04072]
[1778460721598,39.63,81552.84,0.0,0.91499,5e-05,12.06234]
[1778460725637,39.63,81553.38,0.0,0.91503,5e-05,12.05889]
[1778460725756,39.63,81553.38,0.0,0.91503,5e-05,12.05889]
[1778460725811,39.63,81553.38,0.0,0.91503,5e-05,12.05889]
[1778460725857,39.63,81558.63,0.0,0.91529,5e-05,12.03103]
[1778460729601,39.63,81558.86,0.0,0.91531,5e-05,12.02954]
[1778460729652,39.63,81558.86,0.0,0.91531,5e-05,12.02954]
[1778460729811,39.63,81558.86,0.0,0.91531,5e-05,12.02954]
[1778460729894,39.63,81552.31,0.0,0.91498,5e-05,12.06349]
[1778460731400,39.63,81546.51,0.0,0.91469,5e-05,12.09367]
[1778460733416,39.62,81539.27,0.0,0.91432,5e-05,12.13118]
[1778460734433,39.62,81535.33,0.0,0.91413,5e-05,12.15158]
[1778460735440,39.62,81514.93,0.0,0.91308,5e-05,12.25912]
[1778460736447,39.62,81509.42,0.0,0.9128,5e-05,12.28811]
[1778460739468,39.62,81499.31,0.0,0.91228,5e-05,12.3411]
[1778460741482,39.62,81497.6,0.0,0.91219,5e-05,12.34965]
[1778460743500,39.62,81488.83,0.0,0.91174,5e-05,12.39598]
[1778460748046,39.62,81488.42,0.0,0.91173,5e-05,12.39719]
[1778460748061,39.62,81488.42,0.0,0.91173,5e-05,12.39719]
[1778460748201,39.62,81487.23,0.0,0.91167,5e-05,12.40285]
[1778460750261,39.62,81487.55,0.0,0.91169,5e-05,12.40115]
[1778460750562,39.62,81487.4,0.0,0.91169,5e-05,12.40128]
[1778460750620,39.62,81483.98,0.0,0.91151,5e-05,12.41944]
[1778460751559,39.62,81467.34,0.0,0.91066,5e-05,12.50399]
[1778460752566,39.62,81464.59,0.0,0.91052,5e-05,12.51851]
[1778460754580,39.62,81458.45,0.0,0.9102,5e-05,12.55095]
[1778460755587,39.62,81449.82,0.0,0.90974,5e-05,12.59684]
[1778460756594,39.62,81449.78,0.0,0.90974,5e-05,12.59676]
[1778460757601,39.61,81455.84,0.0,0.91007,5e-05,12.56409]
[1778460758608,39.61,81461.05,0.0,0.91034,5e-05,12.53603]
[1778460762177,39.61,81459.59,0.0,0.91027,5e-05,12.5434]
[1778460762224,39.61,81459.59,0.0,0.91027,5e-05,12.5434]
[1778460762311,39.61,81459.59,0.0,0.91027,5e-05,12.5434]
[1778460762278,39.61,81459.86,0.0,0.91029,5e-05,12.54151]
[1778460762645,39.61,81456.67,0.0,0.91012,5e-05,12.55853]
[1778460763775,39.61,81456.67,0.0,0.91012,5e-05,12.55853]
[1778460763813,39.61,81456.67,0.0,0.91012,5e-05,12.55853]
[1778460763881,39.61,81414.54,0.0,0.90787,5e-05,12.78413]
[1778460764457,39.61,81414.54,0.0,0.90787,5e-05,12.78413]
[1778460764518,39.61,81414.54,0.0,0.90787,5e-05,12.78413]
[1778460764657,39.61,81415.63,0.0,0.90793,5e-05,12.77804]
[1778460765555,39.61,81415.63,0.0,0.90793,5e-05,12.77804]
[1778460765665,39.61,81404.28,0.0,0.90732,5e-05,12.83895]
[1778460766735,39.61,81404.28,0.0,0.90732,5e-05,12.83895]
[1778460766831,39.61,81394.58,0.0,0.90679,5e-05,12.89142]
[1778460767685,39.61,81383.8,0.0,0.90621,5e-05,12.94973]
[1778460768692,39.61,81372.37,0.0,0.90558,5e-05,13.0112]
[1778460769702,39.61,81374.84,0.0,0.90572,5e-05,12.99768]
[1778460770709,39.61,81384.7,0.0,0.90626,5e-05,12.94406]
[1778460772723,39.61,81375.13,0.0,0.90574,5e-05,12.99555]
[1778460773730,39.61,81371.02,0.0,0.90552,5e-05,13.0177]
[1778460775752,39.61,81357.28,0.0,0.90477,6e-05,13.09187]
[1778460776758,39.61,81353.44,0.0,0.90456,6e-05,13.11249]
[1778460777765,39.61,81348.46,0.0,0.90428,6e-05,13.13925]
[1778460778772,39.61,81358.59,0.0,0.90485,6e-05,13.08377]
[1778460781795,39.61,81348.34,0.0,0.90429,6e-05,13.13847]
[1778460783093,39.61,81348.34,0.0,0.90429,6e-05,13.13847]
[1778460783188,39.6,81332.47,0.0,0.90341,6e-05,13.22461]
[1778460783809,39.6,81314.63,0.0,0.90241,6e-05,13.32214]
[1778460784817,39.6,81307.04,0.0,0.90198,6e-05,13.36385]
[1778460785823,39.6,81307.69,0.0,0.90202,6e-05,13.36019]
[1778460786579,39.6,81307.69,0.0,0.90202,6e-05,13.36019]
[1778460786830,39.6,81306.63,0.0,0.90196,6e-05,13.36593]
[1778460788652,39.6,81304.78,0.0,0.90185,6e-05,13.376]
[1778460788845,39.6,81290.09,0.0,0.90102,6e-05,13.45658]
[1778460789852,39.6,81281.23,0.0,0.90052,6e-05,13.50522]
[1778460790861,39.6,81298.72,0.0,0.90151,6e-05,13.40887]
[1778460791867,39.6,81339.05,0.0,0.90381,6e-05,13.18536]
[1778460792440,39.6,81339.05,0.0,0.90381,6e-05,13.18536]
[1778460792875,39.59,81345.76,0.0,0.90423,6e-05,13.14393]
[1778460793883,39.59,81340.51,0.0,0.90394,6e-05,13.17238]
[1778460795896,39.59,81335.15,0.0,0.90365,6e-05,13.20138]
[1778460796903,39.59,81340.02,0.0,0.90392,6e-05,13.17432]
[1778460797910,39.59,81350.23,0.0,0.90449,6e-05,13.11818]
[1778460798917,39.59,81364.15,0.0,0.90527,6e-05,13.04202]
[1778460799924,39.58,81368.6,0.0,0.90552,5e-05,13.01719]
[1778460800932,39.58,81364.27,0.0,0.90528,6e-05,13.0407]
[1778460801938,39.58,81351.43,0.0,0.90458,6e-05,13.10999]
[1778460802945,39.58,81345.92,0.0,0.90427,6e-05,13.13962]
[1778460805967,39.58,81340.24,0.0,0.90397,6e-05,13.16929]
[1778460806974,39.58,81324.82,0.0,0.90311,6e-05,13.25348]
[1778460807981,39.58,81322.76,0.0,0.903,6e-05,13.2647]
[1778460809995,39.58,81309.19,0.0,0.90223,6e-05,13.3391]
[1778460811008,39.58,81311.37,0.0,0.90238,6e-05,13.32342]
[1778460812021,39.58,81317.68,0.0,0.90274,6e-05,13.28852]
[1778460813026,39.58,81313.98,0.0,0.90253,6e-05,13.30848]
[1778460814033,39.58,81308.64,0.0,0.90223,6e-05,13.33741]
[1778460818061,39.58,81304.12,0.0,0.90199,6e-05,13.36068]
[1778460819068,39.58,81290.96,0.0,0.90125,6e-05,13.43286]
[1778460820075,39.58,81286.7,0.0,0.90101,6e-05,13.4561]
[1778460822089,39.58,81302.29,0.0,0.9019,6e-05,13.37004]
[1778460823096,39.58,81306.03,0.0,0.90211,6e-05,13.34944]
[1778460825422,39.58,81306.09,0.0,0.90211,6e-05,13.34906]
[1778460825482,39.57,81307.44,0.0,0.90219,6e-05,13.34161]
[1778460825562,39.57,81307.44,0.0,0.90219,6e-05,13.34161]
[1778460826117,39.57,81306.79,0.0,0.90215,6e-05,13.34513]
[1778460829138,39.57,81301.99,0.0,0.90188,6e-05,13.37138]
[1778460830145,39.57,81297.22,0.0,0.90161,6e-05,13.39748]
[1778460831152,39.57,81301.49,0.0,0.90186,6e-05,13.37392]
[1778460831505,39.57,81301.49,0.0,0.90186,6e-05,13.37392]
[1778460831560,39.57,81301.49,0.0,0.90186,6e-05,13.37392]
[1778460832147,39.57,81301.49,0.0,0.90186,6e-05,13.37392]
[1778460832160,39.57,81302.62,0.0,0.90192,6e-05,13.36763]
[1778460833166,39.57,81298.43,0.0,0.90168,6e-05,13.39056]
[1778460835182,39.57,81304.58,0.0,0.90203,6e-05,13.3566]
[1778460835562,39.57,81304.58,0.0,0.90203,6e-05,13.3566]
[1778460836189,39.57,81309.14,0.0,0.90229,6e-05,13.33154]
[1778460837149,39.57,81309.14,0.0,0.90229,6e-05,13.33154]
[1778460837181,39.57,81309.14,0.0,0.90229,6e-05,13.33154]
[1778460837309,39.57,81309.14,0.0,0.90229,6e-05,13.33154]
[1778460837410,39.57,81299.36,0.0,0.90174,6e-05,13.38518]
[1778460838203,39.57,81296.91,0.0,0.9016,6e-05,13.39853]
[1778460839210,39.57,81291.09,0.0,0.90127,6e-05,13.4304]
[1778460842232,39.57,81282.98,0.0,0.90081,6e-05,13.47452]
[1778460842901,39.57,81282.98,0.0,0.90081,6e-05,13.47452]
[1778460843060,39.57,81282.98,0.0,0.90081,6e-05,13.47452]
[1778460843239,39.57,81282.04,0.0,0.90076,6e-05,13.47948]
[1778460844369,39.57,81282.04,0.0,0.90076,6e-05,13.47948]
[1778460844415,39.57,81291.22,0.0,0.90129,6e-05,13.42874]
[1778460845253,39.57,81298.62,0.0,0.90171,6e-05,13.38794]
[1778460846049,39.57,81298.62,0.0,0.90171,6e-05,13.38794]
[1778460846058,39.57,81298.62,0.0,0.90171,6e-05,13.38794]
[1778460846260,39.57,81310.32,0.0,0.90237,6e-05,13.32367]
[1778460847267,39.57,81311.4,0.0,0.90243,6e-05,13.31776]
[1778460847843,39.57,81311.4,0.0,0.90243,6e-05,13.31776]
[1778460848371,39.57,81311.4,0.0,0.90243,6e-05,13.31776]
[1778460848437,39.57,81302.55,0.0,0.90193,6e-05,13.36631]
[1778460848467,39.57,81302.55,0.0,0.90193,6e-05,13.36631]
[1778460848561,39.57,81302.55,0.0,0.90193,6e-05,13.36631]
[1778460849281,39.57,81308.05,0.0,0.90224,6e-05,13.33609]
[1778460854316,39.57,81305.84,0.0,0.90212,6e-05,13.34816]
[1778460854824,39.57,81305.84,0.0,0.90212,6e-05,13.34816]
[1778460854895,39.57,81305.84,0.0,0.90212,6e-05,13.34816]
[1778460855060,39.57,81305.84,0.0,0.90212,6e-05,13.34816]
[1778460855197,39.57,81305.84,0.0,0.90212,6e-05,13.34816]
[1778460855309,39.57,81305.84,0.0,0.90212,6e-05,13.34816]
[1778460857337,39.57,81316.66,0.0,0.90273,6e-05,13.28882]
[1778460859351,39.57,81306.05,0.0,0.90213,6e-05,13.34707]
[1778460860358,39.57,81311.98,0.0,0.90247,6e-05,13.31454]
[1778460862372,39.57,81309.15,0.0,0.90231,6e-05,13.33009]
[1778460863379,39.57,81317.86,0.0,0.9028,6e-05,13.28238]
[1778460864386,39.57,81330.41,0.0,0.9035,6e-05,13.21382]
[1778460865393,39.57,81333.44,0.0,0.90367,6e-05,13.19712]
[1778460868414,39.57,81327.49,0.0,0.90334,6e-05,13.22923]
[1778460869421,39.57,81331.62,0.0,0.90357,6e-05,13.20681]
[1778460874456,39.57,81336.62,0.0,0.90387,6e-05,13.17577]
[1778460875463,39.57,81332.2,0.0,0.90363,6e-05,13.20011]
[1778460880235,39.57,81332.69,0.0,0.90365,6e-05,13.19795]
[1778460880286,39.57,81332.69,0.0,0.90365,6e-05,13.19795]
[1778460880308,39.57,81332.69,0.0,0.90365,6e-05,13.19795]
[1778460880387,39.57,81335.95,0.0,0.90383,6e-05,13.18053]
[1778460882512,39.57,81331.7,0.0,0.90358,6e-05,13.20411]
[1778460883519,39.57,81320.97,0.0,0.90298,6e-05,13.26292]
[1778460884526,39.57,81321.27,0.0,0.903,6e-05,13.26136]
[1778460885982,39.57,81321.27,0.0,0.903,6e-05,13.26136]
[1778460886009,39.57,81321.27,0.0,0.903,6e-05,13.26136]
[1778460886059,39.57,81321.27,0.0,0.903,6e-05,13.26136]
[1778460887547,39.57,81328.43,0.0,0.9034,6e-05,13.22244]
[1778460890568,39.57,81320.99,0.0,0.90298,6e-05,13.26349]
[1778460891575,39.57,81325.24,0.0,0.90321,6e-05,13.24031]
[1778460892582,39.57,81333.13,0.0,0.90365,6e-05,13.1973]
[1778460894926,39.57,81332.59,0.0,0.90363,6e-05,13.20008]
[1778460895026,39.57,81332.59,0.0,0.90363,6e-05,13.20008]
[1778460895062,39.57,81332.59,0.0,0.90363,6e-05,13.20008]
[1778460896610,39.57,81329.79,0.0,0.90348,6e-05,13.21484]
[1778460897617,39.57,81325.83,0.0,0.90325,6e-05,13.2366]
[1778460898624,39.57,81330.34,0.0,0.9035,6e-05,13.21205]
[1778460899865,39.57,81330.34,0.0,0.9035,6e-05,13.21205]
[1778460899889,39.57,81330.34,0.0,0.9035,6e-05,13.21205]
[1778460900060,39.57,81330.34,0.0,0.9035,6e-05,13.21205]
[1778460901645,39.57,81320.24,0.0,0.90293,6e-05,13.26767]
[1778460902657,39.57,81319.33,0.0,0.90288,6e-05,13.27269]
[1778460907216,39.57,81319.86,0.0,0.90291,6e-05,13.2699]
[1778460907266,39.57,81319.86,0.0,0.90291,6e-05,13.2699]
[1778460907311,39.57,81319.86,0.0,0.90291,6e-05,13.2699]
[1778460911720,39.58,81301.9,0.0,0.9019,6e-05,13.36859]
[1778460912729,39.58,81296.9,0.0,0.90161,6e-05,13.39595]
[1778460914743,39.57,81290.67,0.0,0.90126,6e-05,13.42992]
[1778460915750,39.57,81297.6,0.0,0.90166,6e-05,13.39166]
[1778460917764,39.57,81303.06,0.0,0.90197,6e-05,13.36146]
[1778460918939,39.57,81303.06,0.0,0.90197,6e-05,13.36146]
[1778460919021,39.57,81303.06,0.0,0.90197,6e-05,13.36146]
[1778460919062,39.57,81303.06,0.0,0.90197,6e-05,13.36146]
[1778460920785,39.57,81295.12,0.0,0.90152,6e-05,13.40483]
[1778460922799,39.57,81284.79,0.0,0.90094,6e-05,13.46135]
[1778460923806,39.57,81280.39,0.0,0.90069,6e-05,13.48535]
[1778460924813,39.57,81287.19,0.0,0.90108,6e-05,13.44767]
[1778460925820,39.57,81291.3,0.0,0.90131,6e-05,13.42487]
[1778460927992,39.57,81290.05,0.0,0.90124,6e-05,13.43158]
[1778460928042,39.57,81290.05,0.0,0.90124,6e-05,13.43158]
[1778460928071,39.57,81290.05,0.0,0.90124,6e-05,13.43158]
[1778460928093,39.57,81285.78,0.0,0.901,6e-05,13.45468]
[1778460929848,39.57,81290.89,0.0,0.9013,6e-05,13.4264]
[1778460931862,39.57,81286.28,0.0,0.90106,6e-05,13.44773]
[1778460933100,39.57,81286.28,0.0,0.90106,6e-05,13.44773]
[1778460933232,39.57,81286.28,0.0,0.90106,6e-05,13.44773]
[1778460933310,39.57,81286.28,0.0,0.90106,6e-05,13.44773]
[1778460934250,39.57,81284.12,0.0,0.90094,6e-05,13.45925]
[1778460934638,39.57,81282.77,0.0,0.90087,6e-05,13.46647]
[1778460934883,39.57,81284.89,0.0,0.90099,6e-05,13.45481]
[1778460936901,39.57,81299.06,0.0,0.9018,6e-05,13.37651]
[1778460938151,39.57,81299.06,0.0,0.9018,6e-05,13.37651]
[1778460938188,39.57,81305.25,0.0,0.90215,6e-05,13.34227]
[1778460939241,39.57,81305.25,0.0,0.90215,6e-05,13.34227]
[1778460939315,39.57,81305.25,0.0,0.90215,6e-05,13.34227]
[1778460939352,39.57,81305.25,0.0,0.90215,6e-05,13.34227]
[1778460942014,39.57,81304.96,0.0,0.90213,6e-05,13.3438]
[1778460942072,39.57,81285.29,0.0,0.90102,6e-05,13.45184]
[1778460943021,39.57,81285.29,0.0,0.90102,6e-05,13.45184]
[1778460943122,39.57,81273.24,0.0,0.90033,6e-05,13.51861]
[1778460944954,39.57,81284.5,0.0,0.90097,6e-05,13.4563]
[1778460945598,39.57,81284.5,0.0,0.90097,6e-05,13.4563]
[1778460945961,39.57,81289.71,0.0,0.90127,6e-05,13.42737]
[1778460946843,39.57,81289.71,0.0,0.90127,6e-05,13.42737]
[1778460946888,39.57,81289.71,0.0,0.90127,6e-05,13.42737]
[1778460947061,39.57,81289.71,0.0,0.90127,6e-05,13.42737]
[1778460947159,39.57,81290.47,0.0,0.90132,6e-05,13.42282]
[1778460947976,39.57,81296.82,0.0,0.90168,6e-05,13.38793]
[1778460950997,39.57,81292.47,0.0,0.90144,6e-05,13.41152]
[1778460951745,39.57,81292.47,0.0,0.90144,6e-05,13.41152]
[1778460951813,39.57,81292.47,0.0,0.90144,6e-05,13.41152]
[1778460951828,39.57,81292.47,0.0,0.90144,6e-05,13.41152]
[1778460952073,39.57,81292.47,0.0,0.90144,6e-05,13.41152]
[1778460952313,39.57,81292.47,0.0,0.90144,6e-05,13.41152]
[1778460958046,39.56,81297.52,0.0,0.90173,6e-05,13.38301]
[1778460958915,39.56,81297.52,0.0,0.90173,6e-05,13.38301]
[1778460958967,39.56,81297.52,0.0,0.90173,6e-05,13.38301]
[1778460959060,39.56,81297.52,0.0,0.90173,6e-05,13.38301]
[1778460963083,39.56,81313.58,0.0,0.90264,6e-05,13.29457]
[1778460965102,39.56,81308.88,0.0,0.90237,6e-05,13.32046]
[1778460966109,39.56,81315.65,0.0,0.90276,6e-05,13.28339]
[1778460968558,39.56,81320.42,0.0,0.90302,6e-05,13.25735]
[1778460968568,39.56,81320.42,0.0,0.90302,6e-05,13.25735]
[1778460968811,39.56,81316.32,0.0,0.90279,6e-05,13.2799]
[1778460971147,39.56,81310.92,0.0,0.90249,6e-05,13.30971]
[1778460973547,39.57,81305.9,0.0,0.9022,6e-05,13.33724]
[1778460973563,39.57,81305.9,0.0,0.9022,6e-05,13.33724]
[1778460975810,39.56,81305.49,0.0,0.90218,6e-05,13.33941]
[1778460976179,39.56,81311.23,0.0,0.9025,6e-05,13.30792]
[1778460977533,39.56,81311.23,0.0,0.9025,6e-05,13.30792]
[1778460977559,39.56,81311.23,0.0,0.9025,6e-05,13.30792]
[1778460977571,39.56,81318.56,0.0,0.90292,6e-05,13.2678]
[1778460978117,39.56,81318.56,0.0,0.90292,6e-05,13.2678]
[1778460979200,39.56,81324.91,0.0,0.90327,6e-05,13.23292]
[1778460981563,39.56,81329.21,0.0,0.90352,6e-05,13.20922]
[1778460982221,39.56,81337.27,0.0,0.90397,6e-05,13.16491]
[1778460984235,39.56,81352.96,0.0,0.90484,6e-05,13.07925]
[1778460985242,39.56,81354.13,0.0,0.90491,6e-05,13.07255]
[1778460990277,39.56,81352.75,0.0,0.90485,6e-05,13.07857]
[1778460991284,39.56,81330.79,0.0,0.90365,6e-05,13.19497]
[1778460992291,39.56,81319.19,0.0,0.90299,6e-05,13.25857]
[1778460993298,39.56,81320.57,0.0,0.90307,6e-05,13.2511]
[1778460997318,39.56,81319.85,0.0,0.90303,6e-05,13.25533]
[1778460997386,39.56,81319.85,0.0,0.90303,6e-05,13.25533]
[1778460997563,39.56,81319.85,0.0,0.90303,6e-05,13.25533]
[1778461000802,39.56,81318.11,0.0,0.90293,6e-05,13.26516]
[1778461000810,39.56,81318.11,0.0,0.90293,6e-05,13.26516]
[1778461001241,39.56,81318.11,0.0,0.90293,6e-05,13.26516]
[1778461005087,39.56,81314.03,0.0,0.9027,6e-05,13.28765]
[1778461005140,39.56,81314.03,0.0,0.9027,6e-05,13.28765]
[1778461005308,39.56,81314.03,0.0,0.9027,6e-05,13.28765]
[1778461005382,39.56,81313.43,0.0,0.90266,6e-05,13.29096]
[1778461008019,39.56,81315.04,0.0,0.90275,6e-05,13.2822]
[1778461008059,39.56,81315.04,0.0,0.90275,6e-05,13.2822]
[1778461008188,39.56,81315.04,0.0,0.90275,6e-05,13.2822]
[1778461011048,39.56,81317.55,0.0,0.90289,6e-05,13.26859]
[1778461011058,39.56,81317.55,0.0,0.90289,6e-05,13.26859]
[1778461011890,39.56,81315.07,0.0,0.90275,6e-05,13.2822]
[1778461011942,39.56,81315.07,0.0,0.90275,6e-05,13.2822]
[1778461012064,39.56,81315.07,0.0,0.90275,6e-05,13.2822]
[1778461012432,39.56,81315.15,0.0,0.90276,6e-05,13.28179]
[1778461015453,39.56,81324.12,0.0,0.90327,6e-05,13.2318]
[1778461016000,39.56,81324.12,0.0,0.90327,6e-05,13.2318]
[1778461016062,39.56,81324.12,0.0,0.90327,6e-05,13.2318]
[1778461016534,39.56,81324.12,0.0,0.90327,6e-05,13.2318]
[1778461018474,39.56,81331.37,0.0,0.90368,6e-05,13.19188]
[1778461019060,39.56,81331.37,0.0,0.90368,6e-05,13.19188]
[1778461020488,39.56,81321.33,0.0,0.90312,6e-05,13.24672]
[1778461021009,39.56,81321.33,0.0,0.90312,6e-05,13.24672]
[1778461021053,39.56,81321.33,0.0,0.90312,6e-05,13.24672]
[1778461021061,39.56,81321.33,0.0,0.90312,6e-05,13.24672]
[1778461023069,39.56,81322.94,0.0,0.90321,6e-05,13.23808]
[1778461023525,39.56,81322.94,0.0,0.90321,6e-05,13.23808]
[1778461023567,39.56,81322.94,0.0,0.90321,6e-05,13.23808]
[1778461023626,39.56,81322.42,0.0,0.90317,6e-05,13.24101]
[1778461023755,39.56,81322.42,0.0,0.90317,6e-05,13.24101]
[1778461023807,39.56,81322.42,0.0,0.90317,6e-05,13.24101]
[1778461024059,39.56,81322.42,0.0,0.90317,6e-05,13.24101]
[1778461024516,39.56,81326.46,0.0,0.9034,6e-05,13.21865]
[1778461027291,39.56,81322.13,0.0,0.90317,6e-05,13.24184]
[1778461027311,39.56,81322.13,0.0,0.90317,6e-05,13.24184]
[1778461027539,39.56,81316.04,0.0,0.90282,6e-05,13.27525]
[1778461027712,39.56,81316.04,0.0,0.90282,6e-05,13.27525]
[1778461028546,39.56,81308.11,0.0,0.90238,6e-05,13.31872]
[1778461031064,39.56,81308.02,0.0,0.90237,6e-05,13.31912]
[1778461034173,39.56,81310.54,0.0,0.90252,6e-05,13.30517]
[1778461034304,39.56,81310.54,0.0,0.90252,6e-05,13.30517]
[1778461034309,39.56,81310.54,0.0,0.90252,6e-05,13.30517]
[1778461034591,39.56,81324.92,0.0,0.90332,6e-05,13.22645]
[1778461035598,39.56,81324.93,0.0,0.90332,6e-05,13.2265]
[1778461036605,39.56,81318.93,0.0,0.90299,6e-05,13.25906]
[1778461037067,39.56,81318.93,0.0,0.90299,6e-05,13.25906]
[1778461038815,39.56,81317.34,0.0,0.9029,6e-05,13.26784]
[1778461038859,39.56,81317.34,0.0,0.9029,6e-05,13.26784]
[1778461039063,39.56,81317.34,0.0,0.9029,6e-05,13.26784]
[1778461039487,39.56,81317.34,0.0,0.9029,6e-05,13.26784]
[1778461039556,39.56,81317.34,0.0,0.9029,6e-05,13.26784]
[1778461039626,39.56,81319.73,0.0,0.90304,6e-05,13.25447]
[1778461040560,39.56,81319.73,0.0,0.90304,6e-05,13.25447]
[1778461040633,39.56,81324.99,0.0,0.90334,6e-05,13.22508]
[1778461043654,39.55,81329.94,0.0,0.90363,6e-05,13.19635]
[1778461043894,39.55,81329.94,0.0,0.90363,6e-05,13.19635]
[1778461044661,39.55,81341.1,0.0,0.90426,6e-05,13.13491]
[1778461045669,39.55,81342.4,0.0,0.90434,6e-05,13.12739]
[1778461046315,39.55,81342.4,0.0,0.90434,6e-05,13.12739]
[1778461049748,39.55,81346.12,0.0,0.90455,6e-05,13.10589]
[1778461049800,39.55,81346.12,0.0,0.90455,6e-05,13.10589]
[1778461050472,39.55,81346.12,0.0,0.90455,6e-05,13.10589]
[1778461051778,39.55,81348.78,0.0,0.90471,6e-05,13.09065]
[1778461051879,39.55,81360.18,0.0,0.90537,6e-05,13.0246]
[1778461052717,39.55,81357.86,0.0,0.90524,6e-05,13.03695]
[1778461053724,39.55,81367.37,0.0,0.90577,5e-05,12.98502]
[1778461054731,39.55,81373.78,0.0,0.90612,5e-05,12.95005]
[1778461059766,39.55,81375.55,0.0,0.90622,5e-05,12.93984]
[1778461064801,39.55,81374.34,0.0,0.90616,5e-05,12.94599]
[1778461067827,39.55,81376.39,0.0,0.90628,5e-05,12.9347]
[1778461067879,39.55,81376.39,0.0,0.90628,5e-05,12.9347]
[1778461068069,39.55,81376.39,0.0,0.90628,5e-05,12.9347]
[1778461068170,39.55,81375.75,0.0,0.90624,5e-05,12.93809]
[1778461073867,39.54,81376.75,0.0,0.9063,5e-05,12.93227]
[1778461077895,39.54,81384.72,0.0,0.90674,5e-05,12.88888]
[1778461078902,39.54,81390.9,0.0,0.90707,5e-05,12.85546]
[1778461079965,39.54,81390.9,0.0,0.90707,5e-05,12.85546]
[1778461080058,39.54,81390.9,0.0,0.90707,5e-05,12.85546]
[1778461080468,39.54,81390.9,0.0,0.90707,5e-05,12.85546]
[1778461080570,39.54,81394.66,0.0,0.90728,5e-05,12.83528]
[1778461081927,39.54,81385.77,0.0,0.90679,5e-05,12.8834]
[1778461084948,39.54,81379.19,0.0,0.90643,5e-05,12.91901]
[1778461088107,39.54,81374.62,0.0,0.90618,5e-05,12.94369]
[1778461088152,39.54,81374.62,0.0,0.90618,5e-05,12.94369]
[1778461088315,39.54,81374.62,0.0,0.90618,5e-05,12.94369]
[1778461088382,39.54,81375.7,0.0,0.90625,5e-05,12.93767]
[1778461090184,39.54,81385.78,0.0,0.9068,5e-05,12.88304]
[1778461091997,39.54,81388.38,0.0,0.90694,5e-05,12.86903]
[1778461093402,39.54,81388.38,0.0,0.90694,5e-05,12.86903]
[1778461093480,39.54,81388.38,0.0,0.90694,5e-05,12.86903]
[1778461093559,39.54,81388.38,0.0,0.90694,5e-05,12.86903]
[1778461093614,39.54,81387.82,0.0,0.90691,5e-05,12.87211]
[1778461096025,39.54,81401.2,0.0,0.90763,5e-05,12.79993]
[1778461098039,39.54,81404.96,0.0,0.90783,5e-05,12.77994]
[1778461100053,39.55,81413.17,0.0,0.90827,5e-05,12.73602]
[1778461102634,39.55,81413.42,0.0,0.90828,5e-05,12.73485]
[1778461102686,39.55,81413.42,0.0,0.90828,5e-05,12.73485]
[1778461102735,39.55,81413.63,0.0,0.90829,5e-05,12.73416]
[1778461102810,39.55,81413.63,0.0,0.90829,5e-05,12.73416]
[1778461106095,39.55,81422.94,0.0,0.90878,5e-05,12.68481]
[1778461111130,39.55,81420.31,0.0,0.90867,5e-05,12.69529]
[1778461111999,39.55,81420.31,0.0,0.90867,5e-05,12.69529]
[1778461112051,39.55,81420.31,0.0,0.90867,5e-05,12.69529]
[1778461112062,39.55,81420.31,0.0,0.90867,5e-05,12.69529]
[1778461112137,39.55,81419.56,0.0,0.90863,5e-05,12.69885]
[1778461117172,39.54,81425.23,0.0,0.90896,5e-05,12.66605]
[1778461117949,39.54,81425.23,0.0,0.90896,5e-05,12.66605]
[1778461117997,39.54,81425.23,0.0,0.90896,5e-05,12.66605]
[1778461118060,39.54,81425.23,0.0,0.90896,5e-05,12.66605]
[1778461118179,39.54,81424.6,0.0,0.90893,5e-05,12.66898]
[1778461119739,39.54,81424.6,0.0,0.90893,5e-05,12.66898]
[1778461119809,39.54,81427.97,0.0,0.90911,5e-05,12.65046]
[1778461120193,39.54,81427.24,0.0,0.90908,5e-05,12.65395]
[1778461121200,39.54,81421.97,0.0,0.9088,5e-05,12.68185]
[1778461125097,39.54,81422.37,0.0,0.90883,5e-05,12.67837]
[1778461125139,39.54,81422.37,0.0,0.90883,5e-05,12.67837]
[1778461125314,39.54,81422.37,0.0,0.90883,5e-05,12.67837]
[1778461125408,39.54,81427.85,0.0,0.90914,5e-05,12.64802]
[1778461131272,39.53,81430.61,0.0,0.90931,5e-05,12.63077]
[1778461133286,39.53,81439.81,0.0,0.9098,5e-05,12.58069]
[1778461134836,39.53,81435.91,0.0,0.9096,5e-05,12.60127]
[1778461136368,39.53,81436.19,0.0,0.90962,5e-05,12.59943]
[1778461136416,39.53,81436.19,0.0,0.90962,5e-05,12.59943]
[1778461136569,39.53,81436.19,0.0,0.90962,5e-05,12.59943]
[1778461136639,39.53,81436.19,0.0,0.90962,5e-05,12.59908]
[1778461141347,39.52,81442.5,0.0,0.90997,5e-05,12.5635]
[1778461142775,39.52,81442.5,0.0,0.90997,5e-05,12.5635]
[1778461142814,39.52,81442.5,0.0,0.90997,5e-05,12.5635]
[1778461142823,39.52,81440.46,0.0,0.90987,5e-05,12.57413]
[1778461142842,39.52,81440.46,0.0,0.90987,5e-05,12.57413]
[1778461145087,39.52,81442.04,0.0,0.90996,5e-05,12.56508]
[1778461145310,39.52,81442.04,0.0,0.90996,5e-05,12.56508]
[1778461145376,39.52,81443.68,0.0,0.91005,5e-05,12.55603]
[1778461148397,39.52,81449.3,0.0,0.91035,5e-05,12.52525]
[1778461149404,39.52,81458.2,0.0,0.91083,5e-05,12.4775]
[1778461152242,39.52,81457.23,0.0,0.91078,5e-05,12.48243]
[1778461152309,39.52,81457.23,0.0,0.91078,5e-05,12.48243]
[1778461152330,39.52,81457.23,0.0,0.91078,5e-05,12.48243]
[1778461152425,39.52,81456.29,0.0,0.91073,5e-05,12.48733]
[1778461153011,39.52,81456.29,0.0,0.91073,5e-05,12.48733]
[1778461153064,39.52,81456.29,0.0,0.91073,5e-05,12.48733]
[1778461153432,39.52,81454.19,0.0,0.91062,5e-05,12.49842]
[1778461155446,39.52,81461.39,0.0,0.911,5e-05,12.45972]
[1778461159474,39.52,81466.88,0.0,0.91129,5e-05,12.43022]
[1778461162060,39.52,81467.75,0.0,0.91134,5e-05,12.42556]
[1778461162111,39.52,81467.75,0.0,0.91134,5e-05,12.42556]
[1778461162311,39.52,81467.75,0.0,0.91134,5e-05,12.42556]
[1778461162496,39.52,81468.16,0.0,0.91136,5e-05,12.42336]
[1778461166339,39.52,81470.37,0.0,0.91148,5e-05,12.41159]
[1778461166491,39.52,81470.37,0.0,0.91148,5e-05,12.41159]
[1778461166561,39.52,81470.37,0.0,0.91148,5e-05,12.41159]
[1778461166571,39.52,81470.24,0.0,0.91147,5e-05,12.41229]
[1778461168537,39.52,81465.66,0.0,0.91123,5e-05,12.4367]
[1778461171221,39.52,81462.72,0.0,0.91107,5e-05,12.45231]
[1778461171289,39.52,81462.72,0.0,0.91107,5e-05,12.45231]
[1778461171311,39.52,81462.72,0.0,0.91107,5e-05,12.45231]
[1778461171558,39.52,81462.84,0.0,0.9111,5e-05,12.44798]
[1778461174579,39.52,81458.65,0.0,0.91088,5e-05,12.47018]
[1778461175226,39.52,81458.65,0.0,0.91088,5e-05,12.47018]
[1778461175311,39.52,81458.65,0.0,0.91088,5e-05,12.47018]
[1778461175329,39.52,81458.65,0.0,0.91088,5e-05,12.47018]
[1778461175382,39.52,81458.65,0.0,0.91088,5e-05,12.47018]
[1778461175559,39.52,81458.65,0.0,0.91088,5e-05,12.47018]
[1778461175586,39.52,81462.31,0.0,0.91108,5e-05,12.45057]
[1778461180621,39.52,81458.38,0.0,0.91087,5e-05,12.47127]
[1778461183642,39.52,81462.89,0.0,0.91111,5e-05,12.44697]
[1778461184573,39.52,81462.89,0.0,0.91111,5e-05,12.44697]
[1778461184622,39.52,81462.89,0.0,0.91111,5e-05,12.44697]
[1778461184809,39.52,81462.89,0.0,0.91111,5e-05,12.44697]
[1778461184649,39.52,81462.97,0.0,0.91112,5e-05,12.4465]
[1778461189684,39.52,81462.01,0.0,0.91107,5e-05,12.45145]
[1778461191382,39.52,81462.77,0.0,0.91111,5e-05,12.44735]
[1778461191507,39.52,81462.77,0.0,0.91111,5e-05,12.44735]
[1778461191565,39.52,81462.77,0.0,0.91111,5e-05,12.44735]
[1778461191698,39.52,81462.89,0.0,0.91112,5e-05,12.44668]
[1778461193712,39.52,81468.02,0.0,0.91139,5e-05,12.41927]
[1778461194672,39.52,81468.02,0.0,0.91139,5e-05,12.41927]
[1778461194812,39.52,81468.02,0.0,0.91139,5e-05,12.41927]
[1778461194860,39.52,81468.02,0.0,0.91139,5e-05,12.41927]
[1778461194719,39.52,81472.02,0.0,0.9116,5e-05,12.39797]
[1778461198665,39.52,81472.96,0.0,0.91164,5e-05,12.39309]
[1778461198724,39.52,81472.96,0.0,0.91164,5e-05,12.39309]
[1778461198762,39.52,81466.89,0.0,0.91132,5e-05,12.42547]
[1778461199761,39.52,81458.09,0.0,0.91086,5e-05,12.47241]
[1778461201776,39.52,81476.62,0.0,0.91184,5e-05,12.37351]
[1778461202782,39.52,81473.97,0.0,0.9117,5e-05,12.38769]
[1778461203789,39.52,81467.02,0.0,0.91133,5e-05,12.42477]
[1778461204049,39.52,81467.02,0.0,0.91133,5e-05,12.42477]
[1778461204101,39.52,81467.02,0.0,0.91133,5e-05,12.42477]
[1778461204797,39.52,81464.88,0.0,0.91122,5e-05,12.43617]
[1778461205041,39.52,81464.88,0.0,0.91122,5e-05,12.43617]
[1778461205804,39.52,81450.81,0.0,0.91048,5e-05,12.51128]
[1778461206810,39.52,81443.0,0.0,0.91006,5e-05,12.55293]
[1778461208763,39.52,81443.29,0.0,0.91008,5e-05,12.55118]
[1778461208782,39.52,81443.29,0.0,0.91008,5e-05,12.55118]
[1778461208810,39.52,81443.29,0.0,0.91008,5e-05,12.55118]
[1778461208824,39.52,81447.95,0.0,0.91033,5e-05,12.52604]
[1778461210838,39.52,81456.68,0.0,0.9108,5e-05,12.47909]
[1778461212853,39.52,81451.29,0.0,0.91051,5e-05,12.50768]
[1778461212985,39.52,81451.29,0.0,0.91051,5e-05,12.50768]
[1778461213064,39.52,81451.29,0.0,0.91051,5e-05,12.50768]
[1778461213310,39.52,81451.29,0.0,0.91051,5e-05,12.50768]
[1778461213860,39.52,81450.62,0.0,0.91048,5e-05,12.51113]
[1778461217230,39.51,81449.02,0.0,0.9104,5e-05,12.51926]
[1778461217281,39.51,81449.02,0.0,0.9104,5e-05,12.51926]
[1778461217313,39.51,81449.02,0.0,0.9104,5e-05,12.51926]
[1778461217888,39.51,81443.72,0.0,0.91012,5e-05,12.54747]
[1778461218895,39.51,81439.09,0.0,0.90987,5e-05,12.57208]
[1778461220926,39.51,81430.68,0.0,0.90943,5e-05,12.6167]
[1778461222181,39.51,81430.68,0.0,0.90943,5e-05,12.6167]
[1778461222230,39.51,81430.68,0.0,0.90943,5e-05,12.6167]
[1778461222317,39.51,81430.68,0.0,0.90943,5e-05,12.6167]
[1778461222331,39.51,81432.72,0.0,0.90954,5e-05,12.60545]
[1778461222923,39.51,81436.95,0.0,0.90977,5e-05,12.58248]
[1778461226548,39.51,81435.22,0.0,0.90968,5e-05,12.59126]
[1778461226559,39.51,81435.22,0.0,0.90968,5e-05,12.59126]
[1778461226711,39.51,81441.7,0.0,0.91003,5e-05,12.55605]
[1778461226993,39.51,81441.7,0.0,0.91003,5e-05,12.55605]
[1778461227010,39.51,81447.18,0.0,0.91032,5e-05,12.52671]
[1778461227958,39.51,81443.75,0.0,0.91014,5e-05,12.5449]
[1778461229066,39.51,81443.75,0.0,0.91014,5e-05,12.5449]
[1778461229167,39.51,81446.22,0.0,0.91028,5e-05,12.53147]
[1778461230979,39.51,81438.71,0.0,0.90988,5e-05,12.57132]
[1778461232432,39.51,81438.71,0.0,0.90988,5e-05,12.57132]
[1778461232483,39.51,81438.71,0.0,0.90988,5e-05,12.57132]
[1778461232558,39.51,81438.71,0.0,0.90988,5e-05,12.57132]
[1778461232659,39.51,81436.82,0.0,0.90981,5e-05,12.57731]
[1778461235007,39.51,81432.33,0.0,0.90957,5e-05,12.60086]
[1778461236521,39.51,81432.33,0.0,0.90957,5e-05,12.60086]
[1778461236560,39.51,81432.33,0.0,0.90957,5e-05,12.60086]
[1778461236635,39.51,81432.33,0.0,0.90957,5e-05,12.60086]
[1778461236661,39.51,81427.6,0.0,0.90933,5e-05,12.62563]
[1778461237026,39.51,81434.55,0.0,0.9097,5e-05,12.58833]
[1778461238033,39.51,81437.38,0.0,0.90985,5e-05,12.57289]
[1778461242118,39.5,81438.46,0.0,0.90992,5e-05,12.56638]
[1778461244075,39.5,81432.76,0.0,0.90962,5e-05,12.59619]
[1778461249110,39.5,81431.86,0.0,0.90958,5e-05,12.59957]
[1778461254145,39.5,81428.0,0.0,0.90939,5e-05,12.61879]
[1778461259185,39.49,81427.66,0.0,0.90939,5e-05,12.61904]
[1778461261088,39.49,81426.34,0.0,0.90933,5e-05,12.62548]
[1778461261201,39.49,81409.78,0.0,0.90844,5e-05,12.71457]
[1778461262208,39.49,81398.08,0.0,0.90781,5e-05,12.77755]
[1778461263215,39.49,81398.03,0.0,0.9078,5e-05,12.77798]
[1778461266236,39.49,81394.38,0.0,0.9076,5e-05,12.79781]
[1778461267712,39.49,81384.04,0.0,0.90704,5e-05,12.85401]
[1778461268810,39.49,81384.04,0.0,0.90704,5e-05,12.85401]
[1778461268911,39.49,81379.98,0.0,0.90682,5e-05,12.87604]
[1778461268965,39.49,81379.98,0.0,0.90682,5e-05,12.87604]
[1778461269017,39.49,81379.98,0.0,0.90682,5e-05,12.87604]
[1778461269313,39.49,81379.98,0.0,0.90682,5e-05,12.87604]
[1778461269414,39.49,81379.64,0.0,0.9068,5e-05,12.87788]
[1778461273285,39.49,81376.09,0.0,0.9066,5e-05,12.89717]
[1778461274292,39.49,81371.79,0.0,0.90637,5e-05,12.9205]
[1778461275736,39.49,81371.79,0.0,0.90637,5e-05,12.9205]
[1778461277313,39.49,81375.92,0.0,0.90659,5e-05,12.89801]
[1778461280334,39.49,81371.37,0.0,0.90635,5e-05,12.92265]
[1778461285369,39.49,81365.13,0.0,0.90601,5e-05,12.95634]
[1778461288390,39.49,81361.55,0.0,0.90581,6e-05,12.97554]
[1778461292521,39.49,81361.03,0.0,0.90581,6e-05,12.97432]
[1778461292842,39.49,81361.03,0.0,0.90581,6e-05,12.97432]
[1778461292933,39.49,81332.09,0.0,0.90421,6e-05,13.13187]
[1778461293431,39.49,81332.09,0.0,0.90421,6e-05,13.13187]
[1778461293447,39.49,81303.25,0.0,0.90259,6e-05,13.28965]
[1778461294454,39.49,81306.46,0.0,0.90277,6e-05,13.272]
[1778461295461,39.49,81305.67,0.0,0.90273,6e-05,13.27606]
[1778461296412,39.49,81305.67,0.0,0.90273,6e-05,13.27606]
[1778461296484,39.49,81305.09,0.0,0.9027,6e-05,13.27874]
[1778461297478,39.49,81299.69,0.0,0.90239,6e-05,13.30848]
[1778461302513,39.49,81300.85,0.0,0.90246,6e-05,13.30241]
[1778461303308,39.49,81300.85,0.0,0.90246,6e-05,13.30241]
[1778461303353,39.49,81300.85,0.0,0.90246,6e-05,13.30241]
[1778461303558,39.49,81300.85,0.0,0.90246,6e-05,13.30241]
[1778461303660,39.49,81299.21,0.0,0.90236,6e-05,13.31147]
[1778461305534,39.49,81313.06,0.0,0.90314,6e-05,13.23554]
[1778461306541,39.49,81318.01,0.0,0.90343,6e-05,13.2078]
[1778461307548,39.49,81317.19,0.0,0.90339,6e-05,13.21176]
[1778461309565,39.49,81314.27,0.0,0.90323,6e-05,13.22678]
[1778461312586,39.48,81309.02,0.0,0.90296,6e-05,13.25348]
[1778461313593,39.48,81313.81,0.0,0.90323,6e-05,13.22666]
[1778461314600,39.48,81317.59,0.0,0.90345,6e-05,13.20544]
[1778461318628,39.48,81326.23,0.0,0.90396,6e-05,13.1562]
[1778461319641,39.48,81340.62,0.0,0.90476,6e-05,13.07719]
[1778461320648,39.48,81351.23,0.0,0.90535,6e-05,13.01907]
[1778461321656,39.48,81347.65,0.0,0.90516,6e-05,13.03836]
[1778461322663,39.48,81336.36,0.0,0.90453,6e-05,13.0997]
[1778461323670,39.48,81330.66,0.0,0.90422,6e-05,13.1305]
[1778461326691,39.47,81337.04,0.0,0.90458,6e-05,13.09457]
[1778461327698,39.47,81350.48,0.0,0.90533,6e-05,13.02099]
[1778461328706,39.47,81356.51,0.0,0.90567,6e-05,12.98797]
[1778461330720,39.47,81353.76,0.0,0.90552,6e-05,13.00267]
[1778461335755,39.47,81358.1,0.0,0.90576,6e-05,12.97833]
[1778461336762,39.47,81368.55,0.0,0.90634,5e-05,12.92144]
[1778461337769,39.47,81370.51,0.0,0.90645,5e-05,12.91079]
[1778461338776,39.47,81364.67,0.0,0.90613,5e-05,12.94251]
[1778461339783,39.47,81361.88,0.0,0.90597,6e-05,12.95762]
[1778461340790,39.47,81356.93,0.0,0.9057,6e-05,12.98447]
[1778461343811,39.47,81353.66,0.0,0.90553,6e-05,13.00191]
[1778461344827,39.47,81337.51,0.0,0.90463,6e-05,13.08979]
[1778461345830,39.47,81317.76,0.0,0.90353,6e-05,13.19748]
[1778461346837,39.47,81317.73,0.0,0.90353,6e-05,13.1972]
[1778461347845,39.47,81308.31,0.0,0.90301,6e-05,13.2487]
[1778461348851,39.47,81304.87,0.0,0.90281,6e-05,13.26737]
[1778461353886,39.47,81303.36,0.0,0.90275,6e-05,13.27251]
[1778461356909,39.47,81292.33,0.0,0.90213,6e-05,13.33275]
[1778461358923,39.47,81295.56,0.0,0.90231,6e-05,13.31468]
[1778461359930,39.47,81298.65,0.0,0.90249,6e-05,13.29742]
[1778461361944,39.47,81295.12,0.0,0.90229,6e-05,13.31632]
[1778461362951,39.47,81291.42,0.0,0.90209,6e-05,13.33638]
[1778461366981,39.46,81283.62,0.0,0.90165,6e-05,13.37843]
[1778461372016,39.46,81282.82,0.0,0.90161,6e-05,13.38261]
[1778461373029,39.46,81286.81,0.0,0.90184,6e-05,13.3606]
[1778461374036,39.46,81293.04,0.0,0.90219,6e-05,13.32598]
[1778461377057,39.46,81295.85,0.0,0.90236,6e-05,13.31037]
[1778461379071,39.46,81302.84,0.0,0.90275,6e-05,13.27179]
[1778461382095,39.46,81308.94,0.0,0.9031,6e-05,13.23771]
[1778461383101,39.46,81318.25,0.0,0.90363,6e-05,13.18654]
[1778461385115,39.46,81333.94,0.0,0.90451,6e-05,13.09988]
[1778461386123,39.46,81354.7,0.0,0.90567,6e-05,12.9864]
[1778461387129,39.46,81356.17,0.0,0.90575,6e-05,12.97827]
[1778461388260,39.46,81353.3,0.0,0.90559,6e-05,12.99377]
[1778461389152,39.46,81363.75,0.0,0.90617,5e-05,12.9368]
[1778461390159,39.46,81362.46,0.0,0.9061,5e-05,12.94376]
[1778461393181,39.46,81370.66,0.0,0.90655,5e-05,12.89904]
[1778461395195,39.46,81372.11,0.0,0.90663,5e-05,12.89122]
[1778461396202,39.46,81377.42,0.0,0.90692,5e-05,12.86245]
[1778461399223,39.46,81381.25,0.0,0.90713,5e-05,12.84193]
[1778461404258,39.46,81382.79,0.0,0.9072,5e-05,12.83411]
[1778461405265,39.46,81388.48,0.0,0.90752,5e-05,12.80308]
[1778461408287,39.46,81395.27,0.0,0.90789,5e-05,12.76581]
[1778461409293,39.46,81404.54,0.0,0.90839,5e-05,12.71564]
[1778461410303,39.46,81382.36,0.0,0.90719,5e-05,12.83508]
[1778461411310,39.46,81372.98,0.0,0.9067,5e-05,12.88235]
[1778461412903,39.46,81372.98,0.0,0.9067,5e-05,12.88235]
[1778461413102,39.46,81372.98,0.0,0.9067,5e-05,12.88235]
[1778461413110,39.46,81370.23,0.0,0.90655,5e-05,12.89729]
[1778461415338,39.46,81375.91,0.0,0.90686,5e-05,12.86644]
[1778461416841,39.46,81375.91,0.0,0.90686,5e-05,12.86644]
[1778461416856,39.46,81378.51,0.0,0.907,5e-05,12.85246]
[1778461417356,39.46,81386.75,0.0,0.90745,5e-05,12.80784]
[1778461420376,39.46,81381.61,0.0,0.90717,5e-05,12.83599]
[1778461424148,39.46,81382.44,0.0,0.90721,5e-05,12.83167]
[1778461424200,39.46,81380.96,0.0,0.90713,5e-05,12.83978]
[1778461424223,39.46,81380.96,0.0,0.90713,5e-05,12.83978]
[1778461424274,39.46,81380.96,0.0,0.90713,5e-05,12.83978]
[1778461424310,39.46,81380.96,0.0,0.90713,5e-05,12.83978]
[1778461424404,39.46,81380.71,0.0,0.90712,5e-05,12.84122]
[1778461426421,39.46,81373.48,0.0,0.90672,5e-05,12.88056]
[1778461427427,39.46,81365.61,0.0,0.90629,5e-05,12.92329]
[1778461432411,39.46,81366.93,0.0,0.90636,5e-05,12.91603]
[1778461432456,39.46,81366.93,0.0,0.90636,5e-05,12.91603]
[1778461432538,39.46,81366.93,0.0,0.90636,5e-05,12.91603]
[1778461432561,39.46,81366.93,0.0,0.90636,5e-05,12.91603]
[1778461432588,39.46,81366.93,0.0,0.90636,5e-05,12.91603]
[1778461432633,39.46,81367.73,0.0,0.90641,5e-05,12.91163]
[1778461433228,39.46,81367.73,0.0,0.90641,5e-05,12.91163]
[1778461433309,39.46,81367.73,0.0,0.90641,5e-05,12.91163]
[1778461434476,39.46,81357.03,0.0,0.90582,6e-05,12.96976]
[1778461436490,39.46,81354.63,0.0,0.90569,6e-05,12.98269]
[1778461439545,39.46,81355.34,0.0,0.90573,6e-05,12.97859]
[1778461439559,39.46,81355.34,0.0,0.90573,6e-05,12.97859]
[1778461439586,39.46,81355.34,0.0,0.90573,6e-05,12.97859]
[1778461439687,39.46,81354.57,0.0,0.90569,6e-05,12.98253]
[1778461440710,39.46,81354.57,0.0,0.90569,6e-05,12.98253]
[1778461440810,39.46,81354.57,0.0,0.90569,6e-05,12.98253]
[1778461440912,39.46,81356.08,0.0,0.90578,6e-05,12.97418]
[1778461441525,39.46,81365.32,0.0,0.90628,5e-05,12.92395]
[1778461443542,39.46,81357.89,0.0,0.90588,6e-05,12.96417]
[1778461445864,39.46,81355.97,0.0,0.90577,6e-05,12.97453]
[1778461445909,39.46,81355.97,0.0,0.90577,6e-05,12.97453]
[1778461446066,39.46,81355.97,0.0,0.90577,6e-05,12.97453]
[1778461446106,39.46,81355.97,0.0,0.90577,6e-05,12.97453]
[1778461446161,39.46,81355.97,0.0,0.90577,6e-05,12.97453]
[1778461446120,39.46,81355.97,0.0,0.90577,6e-05,12.9743]
[1778461446311,39.46,81355.97,0.0,0.90577,6e-05,12.9743]
[1778461447576,39.46,81362.0,0.0,0.90611,5e-05,12.94138]
[1778461448578,39.46,81374.22,0.0,0.90678,5e-05,12.87491]
[1778461450592,39.46,81377.45,0.0,0.90696,5e-05,12.85736]
[1778461452606,39.46,81384.91,0.0,0.90736,5e-05,12.81706]
[1778461454620,39.46,81372.47,0.0,0.90668,5e-05,12.88465]
[1778461455627,39.46,81370.99,0.0,0.9066,5e-05,12.8928]
[1778461460798,39.46,81370.3,0.0,0.90656,5e-05,12.8965]
[1778461460812,39.46,81370.3,0.0,0.90656,5e-05,12.8965]
[1778461460879,39.46,81370.3,0.0,0.90656,5e-05,12.8965]
[1778461461105,39.46,81370.3,0.0,0.90656,5e-05,12.8965]
[1778461461187,39.46,81370.3,0.0,0.90656,5e-05,12.8965]
[1778461461147,39.46,81369.63,0.0,0.90652,5e-05,12.90014]
[1778461461313,39.46,81369.63,0.0,0.90652,5e-05,12.90014]
[1778461461669,39.46,81368.06,0.0,0.90644,5e-05,12.90866]
[1778461464691,39.46,81356.88,0.0,0.90582,6e-05,12.96934]
[1778461467655,39.46,81358.14,0.0,0.9059,6e-05,12.96228]
[1778461467723,39.46,81358.14,0.0,0.9059,6e-05,12.96228]
[1778461467813,39.46,81358.14,0.0,0.9059,6e-05,12.96228]
[1778461468021,39.46,81358.14,0.0,0.9059,6e-05,12.96228]
[1778461468063,39.46,81358.14,0.0,0.9059,6e-05,12.96228]
[1778461468072,39.46,81358.14,0.0,0.9059,6e-05,12.96228]
[1778461468122,39.46,81357.55,0.0,0.90586,6e-05,12.9654]
[1778461468310,39.46,81357.55,0.0,0.90586,6e-05,12.9654]
[1778461472748,39.45,81352.75,0.0,0.90563,6e-05,12.9873]
[1778461476776,39.45,81357.95,0.0,0.90592,6e-05,12.95844]
[1778461477783,39.45,81363.8,0.0,0.90624,5e-05,12.92654]
[1778461480068,39.45,81362.45,0.0,0.90617,5e-05,12.93382]
[1778461480117,39.45,81362.45,0.0,0.90617,5e-05,12.93382]
[1778461480139,39.45,81363.42,0.0,0.90622,5e-05,12.92848]
[1778461480312,39.45,81363.42,0.0,0.90622,5e-05,12.92848]
[1778461480455,39.45,81363.42,0.0,0.90622,5e-05,12.92848]
[1778461480503,39.45,81363.42,0.0,0.90622,5e-05,12.92848]
[1778461480560,39.45,81363.42,0.0,0.90622,5e-05,12.92848]
[1778461485839,39.45,81363.89,0.0,0.90625,5e-05,12.92559]
[1778461487926,39.45,81363.81,0.0,0.90625,5e-05,12.92595]
[1778461487976,39.45,81363.81,0.0,0.90625,5e-05,12.92595]
[1778461488061,39.45,81363.81,0.0,0.90625,5e-05,12.92595]
[1778461488182,39.45,81363.81,0.0,0.90625,5e-05,12.92595]
[1778461488162,39.45,81363.81,0.0,0.90625,5e-05,12.92589]
[1778461488226,39.45,81363.81,0.0,0.90625,5e-05,12.92589]
[1778461488309,39.45,81363.81,0.0,0.90625,5e-05,12.92589]
[1778461493898,39.45,81363.82,0.0,0.90625,5e-05,12.92546]
[1778461496919,39.45,81355.88,0.0,0.90582,6e-05,12.96846]
[1778461497926,39.45,81333.2,0.0,0.90456,6e-05,13.09197]
[1778461498933,39.45,81332.27,0.0,0.90451,6e-05,13.09673]
[1778461502961,39.45,81326.89,0.0,0.90423,6e-05,13.12482]
[1778461504118,39.45,81306.59,0.0,0.90309,6e-05,13.23564]
[1778461505013,39.45,81296.26,0.0,0.90251,6e-05,13.29216]
[1778461506020,39.45,81305.92,0.0,0.90306,6e-05,13.23848]
[1778461507027,39.44,81307.57,0.0,0.90316,6e-05,13.22889]
[1778461512062,39.44,81306.82,0.0,0.90314,6e-05,13.2304]
[1778461514076,39.44,81313.62,0.0,0.90354,6e-05,13.19207]
[1778461515083,39.44,81319.15,0.0,0.90385,6e-05,13.16132]
[1778461517219,39.44,81319.03,0.0,0.90385,6e-05,13.16156]
[1778461517271,39.44,81319.96,0.0,0.90391,6e-05,13.15604]
[1778461517278,39.44,81319.96,0.0,0.90391,6e-05,13.15604]
[1778461517314,39.44,81319.96,0.0,0.90391,6e-05,13.15604]
[1778461517339,39.44,81319.96,0.0,0.90391,6e-05,13.15604]
[1778461517472,39.44,81319.96,0.0,0.90391,6e-05,13.15604]
[1778461517567,39.44,81319.96,0.0,0.90391,6e-05,13.15604]
[1778461518104,39.44,81323.79,0.0,0.90412,6e-05,13.13467]
[1778461519111,39.43,81318.92,0.0,0.90385,6e-05,13.16095]
[1778461521796,39.43,81317.28,0.0,0.90377,6e-05,13.16907]
[1778461521814,39.43,81317.28,0.0,0.90377,6e-05,13.16907]
[1778461521901,39.43,81317.28,0.0,0.90377,6e-05,13.16907]
[1778461522059,39.43,81317.28,0.0,0.90377,6e-05,13.16907]
[1778461522105,39.43,81317.28,0.0,0.90377,6e-05,13.16907]
[1778461522132,39.43,81322.4,0.0,0.90406,6e-05,13.1406]
[1778461522315,39.43,81322.4,0.0,0.90406,6e-05,13.1406]
[1778461522365,39.43,81322.4,0.0,0.90406,6e-05,13.1406]
[1778461525813,39.43,81325.7,0.0,0.90426,6e-05,13.12143]
[1778461526160,39.43,81325.13,0.0,0.90423,6e-05,13.12419]
[1778461527169,39.43,81325.13,0.0,0.90423,6e-05,13.12419]
[1778461527221,39.43,81325.13,0.0,0.90423,6e-05,13.12419]
[1778461527317,39.43,81323.22,0.0,0.90413,6e-05,13.13428]
[1778461530188,39.43,81339.47,0.0,0.90504,6e-05,13.04442]
[1778461531195,39.43,81339.73,0.0,0.90508,6e-05,13.03909]
[1778461533209,39.43,81350.9,0.0,0.9057,6e-05,12.97777]
[1778461534216,39.43,81356.25,0.0,0.906,6e-05,12.94853]
[1778461538244,39.43,81368.73,0.0,0.90669,5e-05,12.88045]
[1778461539251,39.43,81370.64,0.0,0.90679,5e-05,12.87013]
[1778461544286,39.43,81366.04,0.0,0.90654,5e-05,12.89536]
[1778461545769,39.43,81366.04,0.0,0.90654,5e-05,12.89536]
[1778461545812,39.43,81366.04,0.0,0.90654,5e-05,12.89536]
[1778461545829,39.43,81366.04,0.0,0.90654,5e-05,12.89536]
[1778461545835,39.43,81366.04,0.0,0.90654,5e-05,12.89536]
[1778461545887,39.43,81366.04,0.0,0.90654,5e-05,12.89536]
[1778461545972,39.43,81366.04,0.0,0.90654,5e-05,12.89536]
[1778461546060,39.43,81366.04,0.0,0.90654,5e-05,12.89536]
[1778461546092,39.43,81366.68,0.0,0.90657,5e-05,12.89195]
[1778461551335,39.43,81370.67,0.0,0.90679,5e-05,12.87048]
[1778461552342,39.43,81378.16,0.0,0.9072,5e-05,12.82994]
[1778461554011,39.43,81378.16,0.0,0.9072,5e-05,12.82994]
[1778461554014,39.43,81378.16,0.0,0.9072,5e-05,12.82994]
[1778461554039,39.43,81378.16,0.0,0.9072,5e-05,12.82994]
[1778461554062,39.43,81378.16,0.0,0.9072,5e-05,12.82994]
[1778461554140,39.43,81384.22,0.0,0.90753,5e-05,12.79744]
[1778461554819,39.43,81384.22,0.0,0.90753,5e-05,12.79744]
[1778461555065,39.43,81384.22,0.0,0.90753,5e-05,12.79744]
[1778461557377,39.43,81391.04,0.0,0.90789,5e-05,12.76111]
[1778461560407,39.43,81407.35,0.0,0.90877,5e-05,12.6731]
[1778461561410,39.43,81411.08,0.0,0.90897,5e-05,12.65302]
[1778461564431,39.43,81400.37,0.0,0.90839,5e-05,12.71123]
[1778461566445,39.43,81398.37,0.0,0.90828,5e-05,12.72262]
[1778461568472,39.43,81388.63,0.0,0.90775,5e-05,12.77546]
[1778461570474,39.43,81385.87,0.0,0.90759,5e-05,12.79076]
[1778461571615,39.43,81385.87,0.0,0.90759,5e-05,12.79076]
[1778461571665,39.43,81385.87,0.0,0.90759,5e-05,12.79076]
[1778461571811,39.43,81385.87,0.0,0.90759,5e-05,12.79076]
[1778461571863,39.43,81385.87,0.0,0.90759,5e-05,12.79076]
[1778461572062,39.43,81385.87,0.0,0.90759,5e-05,12.79076]
[1778461572163,39.43,81385.76,0.0,0.90758,5e-05,12.79168]
[1778461577523,39.43,81384.92,0.0,0.90753,5e-05,12.79697]
[1778461580545,39.43,81390.76,0.0,0.90784,5e-05,12.7658]
[1778461581552,39.43,81396.29,0.0,0.90814,5e-05,12.7361]
[1778461582958,39.43,81396.29,0.0,0.90814,5e-05,12.7361]
[1778461583014,39.43,81396.29,0.0,0.90814,5e-05,12.7361]
[1778461583044,39.43,81396.29,0.0,0.90814,5e-05,12.7361]
[1778461583067,39.43,81396.29,0.0,0.90814,5e-05,12.7361]
[1778461583109,39.43,81397.34,0.0,0.90819,5e-05,12.73089]
[1778461584139,39.43,81397.34,0.0,0.90819,5e-05,12.73089]
[1778461585808,39.44,81395.68,0.0,0.9081,5e-05,12.74008]
[1778461585909,39.44,81395.89,0.0,0.90811,5e-05,12.73937]
[1778461590615,39.44,81391.14,0.0,0.90784,5e-05,12.76589]
[1778461592207,39.44,81391.14,0.0,0.90784,5e-05,12.76589]
[1778461592283,39.44,81391.14,0.0,0.90784,5e-05,12.76589]
[1778461592313,39.44,81391.14,0.0,0.90784,5e-05,12.76589]
[1778461592322,39.44,81391.14,0.0,0.90784,5e-05,12.76589]
[1778461592249,39.44,81391.14,0.0,0.90786,5e-05,12.7626]
[1778461592367,39.44,81391.14,0.0,0.90786,5e-05,12.7626]
[1778461592561,39.44,81391.14,0.0,0.90786,5e-05,12.7626]
[1778461592629,39.44,81391.18,0.0,0.90786,5e-05,12.76239]
[1778461597664,39.44,81391.57,0.0,0.90788,5e-05,12.76111]
[1778461602093,39.44,81390.98,0.0,0.90784,5e-05,12.76464]
[1778461602116,39.44,81390.98,0.0,0.90784,5e-05,12.76464]
[1778461602205,39.44,81390.98,0.0,0.90784,5e-05,12.76464]
[1778461602230,39.44,81390.98,0.0,0.90784,5e-05,12.76464]
[1778461602312,39.44,81390.98,0.0,0.90784,5e-05,12.76464]
[1778461602304,39.44,81377.82,0.0,0.90712,5e-05,12.83637]
[1778461602699,39.44,81375.15,0.0,0.90698,5e-05,12.85084]
[1778461603706,39.44,81373.78,0.0,0.9069,5e-05,12.85833]
[1778461606890,39.44,81373.1,0.0,0.90686,5e-05,12.86207]
[1778461606942,39.44,81373.1,0.0,0.90686,5e-05,12.86207]
[1778461607026,39.44,81373.1,0.0,0.90686,5e-05,12.86207]
[1778461607061,39.44,81373.1,0.0,0.90686,5e-05,12.86207]
[1778461607123,39.44,81371.15,0.0,0.90676,5e-05,12.8727]
[1778461610755,39.44,81363.13,0.0,0.90632,5e-05,12.91627]
[1778461612641,39.44,81364.03,0.0,0.90636,5e-05,12.91138]
[1778461612660,39.44,81364.03,0.0,0.90636,5e-05,12.91138]
[1778461612810,39.44,81364.03,0.0,0.90636,5e-05,12.91138]
[1778461612872,39.44,81364.03,0.0,0.90636,5e-05,12.91138]
[1778461613021,39.44,81364.03,0.0,0.90636,5e-05,12.91138]
[1778461613063,39.44,81364.03,0.0,0.90636,5e-05,12.91138]
[1778461613162,39.44,81365.53,0.0,0.90645,5e-05,12.90313]
[1778461618811,39.44,81362.85,0.0,0.9063,5e-05,12.91744]
[1778461620825,39.44,81369.1,0.0,0.90665,5e-05,12.88339]
[1778461621725,39.44,81369.1,0.0,0.90665,5e-05,12.88339]
[1778461621809,39.44,81369.1,0.0,0.90665,5e-05,12.88339]
[1778461621903,39.44,81369.1,0.0,0.90665,5e-05,12.88339]
[1778461621953,39.44,81369.1,0.0,0.90665,5e-05,12.88339]
[1778461622067,39.44,81369.1,0.0,0.90665,5e-05,12.88339]
[1778461622125,39.44,81371.98,0.0,0.90681,5e-05,12.86776]
[1778461625810,39.44,81373.5,0.0,0.90689,5e-05,12.85961]
[1778461625860,39.44,81370.57,0.0,0.90673,5e-05,12.87554]
[1778461626440,39.44,81370.57,0.0,0.90673,5e-05,12.87554]
[1778461626548,39.44,81370.57,0.0,0.90673,5e-05,12.87554]
[1778461626562,39.44,81370.57,0.0,0.90673,5e-05,12.87554]
[1778461628115,39.44,81366.96,0.0,0.90653,5e-05,12.89516]
[1778461628309,39.44,81366.96,0.0,0.90653,5e-05,12.89516]
[1778461628169,39.44,81365.63,0.0,0.90646,5e-05,12.90237]
[1778461628887,39.44,81364.09,0.0,0.90637,5e-05,12.91071]
[1778461633617,39.44,81364.78,0.0,0.90641,5e-05,12.90685]
[1778461633663,39.44,81364.78,0.0,0.90641,5e-05,12.90685]
[1778461633810,39.44,81364.78,0.0,0.90641,5e-05,12.90685]
[1778461635771,39.44,81364.71,0.0,0.90641,5e-05,12.90717]
[1778461635814,39.44,81364.71,0.0,0.90641,5e-05,12.90717]
[1778461635937,39.44,81371.01,0.0,0.90675,5e-05,12.87294]
[1778461639870,39.44,81370.42,0.0,0.90672,5e-05,12.8762]
[1778461641809,39.44,81371.75,0.0,0.90679,5e-05,12.86903]
[1778461641979,39.44,81372.31,0.0,0.90682,5e-05,12.86603]
[1778461642832,39.44,81372.31,0.0,0.90682,5e-05,12.86603]
[1778461642876,39.44,81372.31,0.0,0.90682,5e-05,12.86603]
[1778461643059,39.44,81372.31,0.0,0.90682,5e-05,12.86603]
[1778461646007,39.44,81378.18,0.0,0.90714,5e-05,12.83447]
[1778461647039,39.44,81378.18,0.0,0.90714,5e-05,12.83447]
[1778461647058,39.44,81378.18,0.0,0.90714,5e-05,12.83447]
[1778461647140,39.44,81378.88,0.0,0.90718,5e-05,12.83077]
[1778461647588,39.44,81378.88,0.0,0.90718,5e-05,12.83077]
[1778461648021,39.44,81383.09,0.0,0.90741,5e-05,12.80807]
[1778461649028,39.44,81387.5,0.0,0.90765,5e-05,12.784]
[1778461649505,39.44,81387.5,0.0,0.90765,5e-05,12.784]
[1778461649560,39.44,81387.5,0.0,0.90765,5e-05,12.784]
[1778461649811,39.44,81387.5,0.0,0.90765,5e-05,12.784]
[1778461650035,39.44,81386.97,0.0,0.90762,5e-05,12.7867]
[1778461654727,39.44,81387.62,0.0,0.90768,5e-05,12.77988]
[1778461657133,39.44,81387.64,0.0,0.90767,5e-05,12.78013]
[1778461657185,39.44,81387.64,0.0,0.90767,5e-05,12.78013]
[1778461657225,39.44,81387.64,0.0,0.90767,5e-05,12.78013]
[1778461657309,39.44,81387.64,0.0,0.90767,5e-05,12.78013]
[1778461657286,39.44,81386.87,0.0,0.90763,5e-05,12.78447]
[1778461657508,39.44,81386.87,0.0,0.90763,5e-05,12.78447]
[1778461658101,39.44,81391.7,0.0,0.90789,5e-05,12.75852]
[1778461659846,39.44,81394.75,0.0,0.90805,5e-05,12.74224]
[1778461660109,39.44,81399.47,0.0,0.90831,5e-05,12.71699]
[1778461661198,39.44,81399.47,0.0,0.90831,5e-05,12.71699]
[1778461661246,39.44,81399.47,0.0,0.90831,5e-05,12.71699]
[1778461661313,39.44,81399.47,0.0,0.90831,5e-05,12.71699]
[1778461661347,39.44,81404.96,0.0,0.9086,5e-05,12.6873]
[1778461666151,39.44,81408.66,0.0,0.9088,5e-05,12.6673]
[1778461668171,39.44,81413.5,0.0,0.90906,5e-05,12.64161]
[1778461669178,39.44,81416.44,0.0,0.90922,5e-05,12.62583]
[1778461669647,39.44,81416.44,0.0,0.90922,5e-05,12.62583]
[1778461669699,39.44,81416.44,0.0,0.90922,5e-05,12.62583]
[1778461669810,39.44,81416.44,0.0,0.90922,5e-05,12.62583]
[1778461670185,39.44,81415.68,0.0,0.90918,5e-05,12.62999]
[1778461670972,39.44,81415.68,0.0,0.90918,5e-05,12.62999]
[1778461671017,39.44,81415.68,0.0,0.90918,5e-05,12.62999]
[1778461671063,39.44,81415.68,0.0,0.90918,5e-05,12.62999]
[1778461676228,39.45,81415.51,0.0,0.90916,5e-05,12.63163]
[1778461679249,39.45,81418.66,0.0,0.90932,5e-05,12.61592]
[1778461680406,39.45,81418.66,0.0,0.90932,5e-05,12.61592]
[1778461681661,39.45,81418.76,0.0,0.90931,5e-05,12.61625]
[1778461681712,39.45,81418.76,0.0,0.90931,5e-05,12.61625]
[1778461681814,39.45,81418.76,0.0,0.90931,5e-05,12.61625]
[1778461685291,39.45,81414.91,0.0,0.90909,5e-05,12.6383]
[1778461686447,39.45,81412.81,0.0,0.90898,5e-05,12.64963]
[1778461686518,39.45,81412.81,0.0,0.90898,5e-05,12.64963]
[1778461687309,39.45,81407.17,0.0,0.90868,5e-05,12.68002]
[1778461689186,39.45,81407.05,0.0,0.90867,5e-05,12.68062]
[1778461689428,39.45,81399.78,0.0,0.90828,5e-05,12.72015]
[1778461689811,39.45,81399.78,0.0,0.90828,5e-05,12.72015]
[1778461690330,39.45,81396.44,0.0,0.90809,5e-05,12.73845]
[1778461695370,39.45,81395.68,0.0,0.90804,5e-05,12.74371]
[1778461697384,39.46,81400.29,0.0,0.90829,5e-05,12.71926]
[1778461698391,39.46,81404.4,0.0,0.90851,5e-05,12.69696]
[1778461701412,39.46,81407.39,0.0,0.90867,5e-05,12.68132]
[1778461702419,39.46,81412.51,0.0,0.90894,5e-05,12.65333]
[1778461703426,39.45,81416.14,0.0,0.90914,5e-05,12.63342]
[1778461707454,39.45,81419.32,0.0,0.90933,5e-05,12.61498]
[1778461710475,39.45,81424.83,0.0,0.90963,5e-05,12.58445]
[1778461712489,39.45,81427.95,0.0,0.90982,5e-05,12.56354]
[1778461716518,39.45,81437.11,0.0,0.91032,5e-05,12.51351]
[1778461718531,39.45,81431.23,0.0,0.91001,5e-05,12.54473]
[1778461720953,39.45,81432.13,0.0,0.91006,5e-05,12.53951]
[1778461725580,39.45,81439.02,0.0,0.91044,5e-05,12.50165]
[1778461728570,39.45,81436.56,0.0,0.91031,5e-05,12.5147]
[1778461728619,39.45,81436.56,0.0,0.91031,5e-05,12.5147]
[1778461729558,39.44,81437.55,0.0,0.91036,5e-05,12.50908]
[1778461733636,39.44,81443.15,0.0,0.91067,5e-05,12.47842]
[1778461735650,39.44,81439.3,0.0,0.91047,5e-05,12.49882]
[1778461739371,39.44,81433.64,0.0,0.91017,5e-05,12.52854]
[1778461739678,39.44,81425.67,0.0,0.90975,5e-05,12.57131]
[1778461741692,39.44,81421.86,0.0,0.90955,5e-05,12.59127]
[1778461744713,39.44,81410.38,0.0,0.90894,5e-05,12.6522]
[1778461746727,39.44,81410.04,0.0,0.90892,5e-05,12.65398]
[1778461747734,39.44,81400.89,0.0,0.90843,5e-05,12.70328]
[1778461748885,39.44,81400.89,0.0,0.90843,5e-05,12.70328]
[1778461749446,39.44,81400.64,0.0,0.90842,5e-05,12.70441]
[1778461751763,39.44,81393.5,0.0,0.90803,5e-05,12.74274]
[1778461752770,39.44,81390.48,0.0,0.90787,5e-05,12.75927]
[1778461757805,39.44,81390.08,0.0,0.90784,5e-05,12.7623]
[1778461762840,39.44,81390.45,0.0,0.90785,5e-05,12.76124]
[1778461764854,39.44,81376.24,0.0,0.90708,5e-05,12.83786]
[1778461766868,39.44,81375.36,0.0,0.90703,5e-05,12.8429]
[1778461767875,39.44,81383.52,0.0,0.90747,5e-05,12.79843]
[1778461770896,39.44,81376.42,0.0,0.90709,5e-05,12.8362]
[1778461771903,39.44,81373.51,0.0,0.90696,5e-05,12.8481]
[1778461774924,39.44,81369.52,0.0,0.90675,5e-05,12.86893]
[1778461778952,39.44,81375.11,0.0,0.90707,5e-05,12.83743]
[1778461779959,39.44,81377.97,0.0,0.90723,5e-05,12.82163]
[1778461782980,39.43,81381.56,0.0,0.90743,5e-05,12.80122]
[1778461787008,39.43,81377.73,0.0,0.90723,5e-05,12.82113]
[1778461788019,39.43,81369.74,0.0,0.90679,5e-05,12.86446]
[1778461789024,39.43,81362.2,0.0,0.90638,5e-05,12.9052]
[1778461792045,39.43,81357.52,0.0,0.90613,6e-05,12.9306]
[1778461792918,39.43,81357.52,0.0,0.90613,6e-05,12.9306]
[1778461792967,39.43,81357.52,0.0,0.90613,6e-05,12.9306]
[1778461793058,39.43,81357.52,0.0,0.90613,6e-05,12.9306]
[1778461793159,39.43,81352.97,0.0,0.90588,6e-05,12.95525]
[1778461796073,39.43,81358.15,0.0,0.90616,6e-05,12.92677]
[1778461799094,39.43,81360.82,0.0,0.90631,5e-05,12.91211]
[1778461803122,39.43,81363.56,0.0,0.90646,5e-05,12.89709]
[1778461805136,39.43,81369.71,0.0,0.90681,5e-05,12.86331]
[1778461806143,39.43,81373.31,0.0,0.90701,5e-05,12.84347]
[1778461810177,39.43,81361.25,0.0,0.90636,5e-05,12.90782]
[1778461811183,39.43,81344.4,0.0,0.90543,6e-05,12.99953]
[1778461811688,39.43,81344.4,0.0,0.90543,6e-05,12.99953]
[1778461811846,39.43,81344.4,0.0,0.90543,6e-05,12.99953]
[1778461812190,39.43,81342.67,0.0,0.90533,6e-05,13.00877]
[1778461815627,39.43,81342.98,0.0,0.90535,6e-05,13.00653]
[1778461817641,39.43,81343.27,0.0,0.90537,6e-05,13.0046]
[1778461817689,39.43,81343.27,0.0,0.90537,6e-05,13.0046]
[1778461817772,39.43,81343.27,0.0,0.90537,6e-05,13.0046]
[1778461817810,39.43,81343.27,0.0,0.90537,6e-05,13.0046]
[1778461817821,39.43,81343.27,0.0,0.90537,6e-05,13.0046]
[1778461818106,39.43,81343.27,0.0,0.90537,6e-05,13.0046]
[1778461818309,39.43,81343.27,0.0,0.90537,6e-05,13.0046]
[1778461818410,39.43,81343.29,0.0,0.90538,6e-05,13.00432]
[1778461824274,39.42,81347.61,0.0,0.90562,6e-05,12.97991]
[1778461829309,39.42,81349.87,0.0,0.90575,6e-05,12.96704]
[1778461831323,39.42,81358.91,0.0,0.90628,6e-05,12.914]
[1778461833337,39.42,81362.71,0.0,0.90649,5e-05,12.89334]
[1778461834432,39.42,81362.71,0.0,0.90649,5e-05,12.89334]
[1778461834485,39.42,81362.71,0.0,0.90649,5e-05,12.89334]
[1778461834560,39.42,81362.71,0.0,0.90649,5e-05,12.89334]
[1778461834576,39.42,81362.71,0.0,0.90649,5e-05,12.89334]
[1778461834636,39.42,81362.97,0.0,0.9065,5e-05,12.89194]
[1778461834811,39.42,81362.97,0.0,0.9065,5e-05,12.89194]
[1778461835351,39.42,81359.68,0.0,0.90632,5e-05,12.90983]
[1778461837365,39.42,81345.08,0.0,0.90551,6e-05,12.98927]
[1778461838373,39.42,81343.0,0.0,0.9054,6e-05,13.00047]
[1778461839379,39.42,81336.53,0.0,0.90504,6e-05,13.03561]
[1778461840393,39.42,81315.3,0.0,0.90386,6e-05,13.1517]
[1778461841398,39.42,81301.88,0.0,0.90311,6e-05,13.22503]
[1778461842405,39.42,81299.45,0.0,0.90297,6e-05,13.2382]
[1778461845427,39.42,81308.28,0.0,0.90348,6e-05,13.18888]
[1778461850462,39.42,81311.45,0.0,0.90368,6e-05,13.16938]
[1778461853049,39.41,81310.85,0.0,0.90365,6e-05,13.17185]
[1778461853060,39.41,81310.85,0.0,0.90365,6e-05,13.17185]
[1778461853094,39.41,81310.85,0.0,0.90365,6e-05,13.17185]
[1778461853449,39.41,81310.85,0.0,0.90365,6e-05,13.17185]
[1778461853492,39.41,81310.85,0.0,0.90365,6e-05,13.17185]
[1778461853560,39.41,81310.85,0.0,0.90365,6e-05,13.17185]
[1778461853504,39.41,81313.2,0.0,0.90379,6e-05,13.15855]
[1778461856504,39.41,81318.65,0.0,0.9041,6e-05,13.12752]
[1778461861542,39.41,81337.05,0.0,0.90515,6e-05,13.02529]
[1778461862550,39.41,81337.4,0.0,0.90517,6e-05,13.02317]
[1778461867626,39.41,81334.6,0.0,0.90502,6e-05,13.03741]
[1778461870246,39.41,81333.95,0.0,0.90499,6e-05,13.04074]
[1778461870285,39.41,81333.95,0.0,0.90499,6e-05,13.04074]
[1778461870311,39.41,81333.95,0.0,0.90499,6e-05,13.04074]
[1778461871604,39.4,81333.52,0.0,0.90497,6e-05,13.04263]
[1778461871654,39.4,81332.07,0.0,0.90489,6e-05,13.05055]
[1778461871813,39.4,81332.07,0.0,0.90489,6e-05,13.05055]
[1778461871816,39.4,81332.47,0.0,0.90491,6e-05,13.04812]
[1778461873663,39.4,81337.97,0.0,0.90522,6e-05,13.01761]
[1778461874669,39.4,81382.1,0.0,0.90765,5e-05,12.7775]
[1778461875676,39.4,81381.95,0.0,0.90764,5e-05,12.77849]
[1778461880711,39.4,81382.53,0.0,0.90767,5e-05,12.77514]
[1778461883732,39.4,81389.36,0.0,0.90805,5e-05,12.73778]
[1778461884742,39.4,81396.19,0.0,0.90842,5e-05,12.70076]
[1778461885749,39.4,81407.31,0.0,0.90902,5e-05,12.64072]
[1778461886760,39.4,81414.78,0.0,0.90942,5e-05,12.60054]
[1778461888775,39.4,81419.83,0.0,0.90969,5e-05,12.57361]
[1778461893810,39.4,81429.74,0.0,0.91023,5e-05,12.51751]
[1778461894817,39.4,81434.93,0.0,0.91051,5e-05,12.4899]
[1778461895824,39.4,81445.14,0.0,0.91105,5e-05,12.43548]
[1778461896831,39.41,81446.46,0.0,0.91111,5e-05,12.42877]
[1778461901866,39.41,81445.53,0.0,0.91106,5e-05,12.43363]
[1778461903880,39.41,81453.02,0.0,0.91146,5e-05,12.39357]
[1778461904887,39.41,81458.16,0.0,0.91173,5e-05,12.36616]
[1778461909922,39.41,81462.83,0.0,0.91197,5e-05,12.3417]
[1778461912060,39.41,81463.37,0.0,0.912,5e-05,12.33895]
[1778461912110,39.41,81463.37,0.0,0.912,5e-05,12.33895]
[1778461912312,39.41,81463.37,0.0,0.912,5e-05,12.33895]
[1778461912403,39.41,81468.73,0.0,0.91228,5e-05,12.31069]
[1778461912993,39.41,81468.73,0.0,0.91228,5e-05,12.31069]
[1778461913045,39.41,81468.73,0.0,0.91228,5e-05,12.31069]
[1778461913067,39.41,81468.73,0.0,0.91228,5e-05,12.31069]
[1778461915964,39.41,81478.7,0.0,0.91279,5e-05,12.25817]
[1778461917978,39.41,81474.97,0.0,0.91259,5e-05,12.27848]
[1778461919993,39.41,81481.63,0.0,0.91293,5e-05,12.24354]
[1778461922006,39.41,81475.73,0.0,0.91262,5e-05,12.27542]
[1778461924020,39.41,81482.06,0.0,0.91295,5e-05,12.24227]
[1778461925256,39.41,81482.06,0.0,0.91295,5e-05,12.24227]
[1778461925274,39.41,81482.06,0.0,0.91295,5e-05,12.24227]
[1778461925312,39.41,81482.06,0.0,0.91295,5e-05,12.24227]
[1778461925413,39.41,81481.82,0.0,0.91293,5e-05,12.24408]
[1778461926022,39.41,81481.82,0.0,0.91293,5e-05,12.24408]
[1778461926059,39.41,81481.82,0.0,0.91293,5e-05,12.24408]
[1778461926081,39.41,81481.82,0.0,0.91293,5e-05,12.24408]
[1778461928949,39.41,81482.21,0.0,0.91294,5e-05,12.24256]
[1778461929062,39.41,81482.21,0.0,0.91294,5e-05,12.24256]
[1778461930644,39.41,81483.93,0.0,0.91303,5e-05,12.2337]
[1778461930209,39.41,81489.89,0.0,0.91334,5e-05,12.20234]
[1778461931098,39.41,81513.31,0.0,0.91455,5e-05,12.07841]
[1778461932109,39.41,81506.0,0.0,0.91417,5e-05,12.11714]
[1778461934111,39.41,81503.65,0.0,0.91405,5e-05,12.12968]
[1778461936031,39.42,81505.64,0.0,0.91415,5e-05,12.11936]
[1778461936061,39.42,81505.64,0.0,0.91415,5e-05,12.11936]
[1778461936072,39.42,81505.64,0.0,0.91415,5e-05,12.11936]
[1778461936133,39.42,81505.61,0.0,0.91414,5e-05,12.11963]
[1778461936817,39.42,81505.61,0.0,0.91414,5e-05,12.11963]
[1778461936868,39.42,81505.61,0.0,0.91414,5e-05,12.11963]
[1778461937061,39.42,81505.61,0.0,0.91414,5e-05,12.11963]
[1778461937140,39.42,81505.44,0.0,0.91413,5e-05,12.12064]
[1778461939154,39.42,81500.65,0.0,0.91389,5e-05,12.14617]
[1778461941168,39.42,81508.88,0.0,0.91431,5e-05,12.10281]
[1778461946203,39.42,81516.67,0.0,0.9147,5e-05,12.06236]
[1778461948217,39.42,81530.07,0.0,0.91538,5e-05,11.99215]
[1778461949224,39.42,81535.52,0.0,0.91566,5e-05,11.96366]
[1778461951244,39.42,81540.89,0.0,0.91595,5e-05,11.93231]
[1778461952250,39.42,81547.19,0.0,0.91626,5e-05,11.89953]
[1778461955277,39.42,81554.52,0.0,0.91662,5e-05,11.86214]
[1778461956284,39.42,81564.4,0.0,0.91712,5e-05,11.81049]
[1778461957288,39.42,81564.95,0.0,0.91715,5e-05,11.80771]
[1778461962323,39.42,81561.36,0.0,0.91696,5e-05,11.82744]
[1778461965344,39.43,81552.44,0.0,0.9165,5e-05,11.87544]
[1778461966351,39.43,81545.41,0.0,0.91614,5e-05,11.91265]
[1778461968365,39.43,81556.62,0.0,0.9167,5e-05,11.85459]
[1778461970379,39.43,81560.43,0.0,0.91688,5e-05,11.83551]
[1778461971915,39.43,81558.69,0.0,0.91679,5e-05,11.84505]
[1778461971961,39.43,81558.69,0.0,0.91679,5e-05,11.84505]
[1778461972074,39.43,81558.69,0.0,0.91679,5e-05,11.84505]
[1778461972393,39.43,81559.95,0.0,0.91685,5e-05,11.83889]
[1778461973256,39.43,81559.95,0.0,0.91685,5e-05,11.83889]
[1778461973302,39.43,81559.95,0.0,0.91685,5e-05,11.83889]
[1778461973563,39.43,81559.95,0.0,0.91685,5e-05,11.83889]
[1778461976421,39.43,81555.23,0.0,0.91659,5e-05,11.86535]
[1778461978653,39.43,81551.43,0.0,0.9164,5e-05,11.88565]
[1778461978659,39.44,81550.51,0.0,0.91635,5e-05,11.89084]
[1778461978762,39.44,81550.51,0.0,0.91635,5e-05,11.89084]
[1778461978813,39.44,81550.51,0.0,0.91635,5e-05,11.89084]
[1778461979574,39.44,81550.51,0.0,0.91635,5e-05,11.89084]
[1778461979625,39.44,81550.51,0.0,0.91635,5e-05,11.89084]
[1778461979726,39.44,81550.47,0.0,0.91634,5e-05,11.89141]
[1778461979812,39.44,81550.47,0.0,0.91634,5e-05,11.89141]
[1778461980449,39.44,81540.86,0.0,0.91585,5e-05,11.94216]
[1778461981456,39.44,81538.25,0.0,0.91572,5e-05,11.95615]
[1778461984228,39.44,81538.85,0.0,0.91575,5e-05,11.95351]
[1778461984313,39.44,81538.85,0.0,0.91575,5e-05,11.95351]
[1778461984477,39.44,81543.73,0.0,0.91599,5e-05,11.92816]
[1778461985484,39.44,81537.83,0.0,0.91569,5e-05,11.95944]
[1778461988091,39.44,81535.21,0.0,0.91555,5e-05,11.97371]
[1778461988141,39.44,81535.21,0.0,0.91555,5e-05,11.97371]
[1778461988313,39.44,81535.21,0.0,0.91555,5e-05,11.97371]
[1778461988777,39.44,81535.58,0.0,0.91557,5e-05,11.97201]
[1778461988811,39.44,81535.58,0.0,0.91557,5e-05,11.97201]
[1778461988973,39.44,81535.58,0.0,0.91557,5e-05,11.97201]
[1778461989346,39.44,81535.58,0.0,0.91557,5e-05,11.97201]
[1778461989561,39.44,81535.58,0.0,0.91557,5e-05,11.97201]
[1778461989660,39.44,81532.72,0.0,0.91542,5e-05,11.98728]
[1778461990521,39.44,81522.39,0.0,0.91489,5e-05,12.04186]
[1778461991528,39.44,81520.93,0.0,0.91482,5e-05,12.04967]
[1778461993927,39.44,81521.7,0.0,0.91485,5e-05,12.04584]
[1778461994018,39.44,81521.7,0.0,0.91485,5e-05,12.04584]
[1778461994063,39.44,81521.7,0.0,0.91485,5e-05,12.04584]
[1778461998450,39.44,81521.86,0.0,0.91486,5e-05,12.0454]
[1778461998495,39.44,81521.86,0.0,0.91486,5e-05,12.0454]
[1778461998558,39.44,81521.86,0.0,0.91486,5e-05,12.0454]
[1778461998577,39.44,81520.53,0.0,0.91479,5e-05,12.05252]
[1778462001611,39.44,81516.48,0.0,0.91458,5e-05,12.07407]
[1778462001725,39.44,81516.48,0.0,0.91458,5e-05,12.07407]
[1778462001737,39.44,81516.48,0.0,0.91458,5e-05,12.07407]
[1778462002028,39.44,81515.78,0.0,0.91454,5e-05,12.07783]
[1778462002061,39.44,81515.78,0.0,0.91454,5e-05,12.07783]
[1778462002613,39.44,81508.15,0.0,0.91415,5e-05,12.11818]
[1778462002874,39.44,81508.15,0.0,0.91415,5e-05,12.11818]
[1778462003617,39.44,81509.71,0.0,0.91423,5e-05,12.10993]
[1778462004609,39.44,81509.71,0.0,0.91423,5e-05,12.10993]
[1778462004740,39.44,81509.71,0.0,0.91423,5e-05,12.10993]
[1778462004709,39.44,81516.59,0.0,0.91458,5e-05,12.07362]
[1778462005114,39.44,81516.59,0.0,0.91458,5e-05,12.07362]
[1778462005772,39.44,81516.59,0.0,0.91458,5e-05,12.07362]
[1778462005631,39.44,81522.25,0.0,0.91487,5e-05,12.04385]
[1778462005824,39.44,81522.25,0.0,0.91487,5e-05,12.04385]
[1778462006604,39.44,81522.25,0.0,0.91487,5e-05,12.04385]
[1778462006638,39.44,81523.7,0.0,0.91495,5e-05,12.03632]
[1778462009571,39.44,81523.33,0.0,0.91492,5e-05,12.03852]
[1778462009632,39.44,81523.33,0.0,0.91492,5e-05,12.03852]
[1778462009811,39.44,81519.19,0.0,0.91471,5e-05,12.06046]
[1778462011924,39.44,81518.79,0.0,0.91471,5e-05,12.05913]
[1778462012008,39.44,81518.79,0.0,0.91471,5e-05,12.05913]
[1778462012060,39.44,81518.79,0.0,0.91471,5e-05,12.05913]
[1778462012680,39.44,81521.53,0.0,0.91485,5e-05,12.04477]
[1778462014123,39.44,81523.79,0.0,0.91496,5e-05,12.03298]
[1778462014245,39.44,81523.79,0.0,0.91496,5e-05,12.03298]
[1778462014313,39.44,81523.79,0.0,0.91496,5e-05,12.03298]
[1778462016623,39.45,81521.28,0.0,0.91483,5e-05,12.04646]
[1778462016674,39.45,81521.28,0.0,0.91483,5e-05,12.04646]
[1778462016708,39.45,81519.54,0.0,0.91474,5e-05,12.05575]
[1778462016811,39.45,81519.54,0.0,0.91474,5e-05,12.05575]
[1778462017716,39.45,81520.76,0.0,0.91481,5e-05,12.04942]
[1778462018564,39.45,81520.76,0.0,0.91481,5e-05,12.04942]
[1778462023757,39.45,81520.1,0.0,0.91477,5e-05,12.05357]
[1778462023827,39.45,81520.1,0.0,0.91477,5e-05,12.05357]
[1778462023855,39.45,81520.1,0.0,0.91477,5e-05,12.05357]
[1778462024045,39.45,81520.1,0.0,0.91477,5e-05,12.05357]
[1778462024062,39.45,81520.1,0.0,0.91477,5e-05,12.05357]
[1778462024092,39.45,81520.1,0.0,0.91477,5e-05,12.05357]
[1778462024146,39.45,81520.1,0.0,0.91476,5e-05,12.05368]
[1778462025771,39.45,81514.37,0.0,0.91447,5e-05,12.084]
[1778462025854,39.45,81514.37,0.0,0.91447,5e-05,12.084]
[1778462026067,39.45,81514.37,0.0,0.91447,5e-05,12.084]
[1778462029163,39.45,81509.36,0.0,0.91421,5e-05,12.11055]
[1778462029208,39.45,81509.36,0.0,0.91421,5e-05,12.11055]
[1778462029309,39.45,81509.36,0.0,0.91421,5e-05,12.11055]
[1778462029361,39.45,81509.36,0.0,0.91421,5e-05,12.11055]
[1778462029409,39.45,81509.36,0.0,0.91421,5e-05,12.11055]
[1778462029559,39.45,81509.36,0.0,0.91421,5e-05,12.11055]
[1778462029799,39.45,81509.3,0.0,0.91421,5e-05,12.11087]
[1778462034834,39.45,81498.43,0.0,0.91365,5e-05,12.16838]
[1778462037087,39.45,81499.97,0.0,0.91373,5e-05,12.16022]
[1778462037139,39.45,81499.97,0.0,0.91373,5e-05,12.16022]
[1778462037310,39.45,81499.97,0.0,0.91373,5e-05,12.16022]
[1778462037349,39.45,81499.04,0.0,0.91368,5e-05,12.16499]
[1778462037861,39.45,81499.04,0.0,0.91368,5e-05,12.16499]
[1778462037960,39.45,81499.04,0.0,0.91368,5e-05,12.16499]
[1778462038061,39.45,81499.04,0.0,0.91368,5e-05,12.16499]
[1778462041883,39.45,81493.84,0.0,0.91341,5e-05,12.19235]
[1778462046918,39.45,81491.36,0.0,0.91329,5e-05,12.20551]
[1778462048538,39.45,81491.36,0.0,0.91329,5e-05,12.20551]
[1778462048560,39.45,81491.36,0.0,0.91329,5e-05,12.20551]
[1778462048635,39.45,81491.99,0.0,0.91332,5e-05,12.20214]
[1778462048893,39.45,81491.99,0.0,0.91332,5e-05,12.20214]
[1778462049081,39.45,81491.99,0.0,0.91332,5e-05,12.20214]
[1778462049129,39.45,81491.99,0.0,0.91332,5e-05,12.20214]
[1778462049311,39.45,81491.99,0.0,0.91332,5e-05,12.20214]
[1778462050571,39.45,81491.46,0.0,0.91329,5e-05,12.20493]
[1778462050593,39.45,81491.54,0.0,0.9133,5e-05,12.20449]
[1778462055981,39.45,81486.98,0.0,0.91306,5e-05,12.22865]
[1778462057084,39.45,81486.98,0.0,0.91306,5e-05,12.22865]
[1778462057136,39.45,81486.98,0.0,0.91306,5e-05,12.22865]
[1778462057311,39.45,81486.98,0.0,0.91306,5e-05,12.22865]
[1778462057410,39.45,81484.18,0.0,0.91291,5e-05,12.24345]
[1778462057875,39.45,81484.18,0.0,0.91291,5e-05,12.24345]
[1778462057982,39.45,81484.18,0.0,0.91291,5e-05,12.24345]
[1778462058064,39.45,81484.18,0.0,0.91291,5e-05,12.24345]
[1778462064037,39.45,81486.42,0.0,0.91303,5e-05,12.23119]
[1778462068065,39.45,81478.79,0.0,0.91264,5e-05,12.27154]
[1778462070032,39.45,81477.06,0.0,0.91255,5e-05,12.28064]
[1778462070063,39.45,81477.06,0.0,0.91255,5e-05,12.28064]
[1778462070130,39.45,81478.8,0.0,0.91264,5e-05,12.27129]
[1778462070852,39.45,81478.8,0.0,0.91264,5e-05,12.27129]
[1778462070904,39.45,81478.8,0.0,0.91264,5e-05,12.27129]
[1778462071063,39.45,81478.8,0.0,0.91264,5e-05,12.27129]
[1778462072564,39.45,81478.06,0.0,0.91263,5e-05,12.2715]
[1778462072624,39.45,81474.63,0.0,0.91245,5e-05,12.28964]
[1778462075114,39.44,81480.78,0.0,0.91277,5e-05,12.25659]
[1778462075880,39.44,81480.78,0.0,0.91277,5e-05,12.25659]
[1778462075924,39.44,81480.78,0.0,0.91277,5e-05,12.25659]
[1778462076063,39.44,81480.78,0.0,0.91277,5e-05,12.25659]
[1778462076748,39.44,81480.78,0.0,0.91277,5e-05,12.25659]
[1778462076781,39.44,81480.78,0.0,0.91277,5e-05,12.25659]
[1778462076812,39.44,81480.78,0.0,0.91277,5e-05,12.25659]
[1778462076766,39.44,81483.89,0.0,0.91293,5e-05,12.24002]
[1778462082164,39.44,81483.59,0.0,0.91292,5e-05,12.24138]
[1778462083091,39.44,81483.59,0.0,0.91292,5e-05,12.24138]
[1778462083140,39.44,81483.59,0.0,0.91292,5e-05,12.24138]
[1778462083312,39.44,81483.59,0.0,0.91292,5e-05,12.24138]
[1778462083830,39.44,81483.59,0.0,0.91292,5e-05,12.24138]
[1778462083413,39.44,81483.0,0.0,0.91289,5e-05,12.24448]
[1778462084076,39.44,81483.0,0.0,0.91289,5e-05,12.24448]
[1778462089215,39.44,81484.31,0.0,0.91296,5e-05,12.23737]
[1778462090221,39.44,81490.29,0.0,0.91327,5e-05,12.20564]
[1778462090906,39.44,81490.29,0.0,0.91327,5e-05,12.20564]
[1778462091020,39.44,81490.29,0.0,0.91327,5e-05,12.20564]
[1778462091061,39.44,81490.29,0.0,0.91327,5e-05,12.20564]
[1778462091228,39.44,81491.51,0.0,0.91333,5e-05,12.19921]
[1778462091994,39.44,81491.51,0.0,0.91333,5e-05,12.19921]
[1778462092026,39.44,81491.51,0.0,0.91333,5e-05,12.19921]
[1778462092068,39.44,81491.51,0.0,0.91333,5e-05,12.19921]
[1778462092235,39.44,81488.65,0.0,0.91318,5e-05,12.21443]
[1778462098277,39.44,81490.62,0.0,0.91328,5e-05,12.20417]
[1778462101126,39.44,81490.39,0.0,0.91327,5e-05,12.20546]
[1778462101309,39.44,81490.39,0.0,0.91327,5e-05,12.20546]
[1778462101492,39.44,81490.39,0.0,0.91327,5e-05,12.20546]
[1778462101525,39.44,81495.03,0.0,0.91351,5e-05,12.18091]
[1778462102514,39.44,81495.03,0.0,0.91351,5e-05,12.18091]
[1778462102561,39.44,81495.03,0.0,0.91351,5e-05,12.18091]
[1778462102659,39.44,81488.65,0.0,0.91318,5e-05,12.2148]
[1778462106565,39.44,81489.09,0.0,0.9132,5e-05,12.21252]
[1778462106661,39.44,81495.37,0.0,0.91353,5e-05,12.17926]
[1778462107341,39.44,81502.6,0.0,0.9139,5e-05,12.14107]
[1778462108348,39.44,81505.82,0.0,0.91407,5e-05,12.12417]
[1778462110362,39.45,81509.39,0.0,0.91425,5e-05,12.10563]
[1778462113395,39.45,81488.95,0.0,0.91319,5e-05,12.21433]
[1778462114394,39.45,81468.33,0.0,0.91211,5e-05,12.32391]
[1778462115401,39.45,81453.72,0.0,0.91134,5e-05,12.40202]
[1778462116408,39.45,81460.03,0.0,0.91167,5e-05,12.36842]
[1778462118422,39.45,81463.28,0.0,0.91184,5e-05,12.351]
[1778462120134,39.45,81464.25,0.0,0.9119,5e-05,12.34562]
[1778462120185,39.45,81464.25,0.0,0.9119,5e-05,12.34562]
[1778462120315,39.45,81464.25,0.0,0.9119,5e-05,12.34562]
[1778462125471,39.44,81463.51,0.0,0.91187,5e-05,12.34839]
[1778462126505,39.44,81463.51,0.0,0.91187,5e-05,12.34839]
[1778462126538,39.44,81456.89,0.0,0.91152,5e-05,12.3835]
[1778462127374,39.44,81456.89,0.0,0.91152,5e-05,12.3835]
[1778462127425,39.44,81456.89,0.0,0.91152,5e-05,12.3835]
[1778462127559,39.44,81456.89,0.0,0.91152,5e-05,12.3835]
[1778462133527,39.44,81459.48,0.0,0.9117,5e-05,12.36425]
[1778462134109,39.44,81459.48,0.0,0.9117,5e-05,12.36425]
[1778462134216,39.44,81459.48,0.0,0.9117,5e-05,12.36425]
[1778462134567,39.44,81459.48,0.0,0.9117,5e-05,12.36425]
[1778462134576,39.44,81466.69,0.0,0.91208,5e-05,12.3256]
[1778462135543,39.44,81472.61,0.0,0.91239,5e-05,12.29392]
[1778462138569,39.44,81472.66,0.0,0.9124,5e-05,12.29341]
[1778462138621,39.44,81472.66,0.0,0.9124,5e-05,12.29341]
[1778462139568,39.44,81473.12,0.0,0.91242,5e-05,12.29085]
[1778462142592,39.44,81477.62,0.0,0.91266,5e-05,12.26648]
[1778462145613,39.44,81485.05,0.0,0.91305,5e-05,12.22682]
[1778462146620,39.44,81490.2,0.0,0.91332,5e-05,12.19948]
[1778462148634,39.44,81492.85,0.0,0.91345,5e-05,12.18549]
[1778462150648,39.44,81497.91,0.0,0.91371,5e-05,12.1588]
[1778462151201,39.44,81497.91,0.0,0.91371,5e-05,12.1588]
[1778462151779,39.44,81497.91,0.0,0.91371,5e-05,12.1588]
[1778462154676,39.44,81504.29,0.0,0.91404,5e-05,12.12538]
[1778462156691,39.44,81505.81,0.0,0.91412,5e-05,12.11765]
[1778462160718,39.44,81512.17,0.0,0.91444,5e-05,12.08473]
[1778462162732,39.44,81507.79,0.0,0.91421,5e-05,12.1083]
[1778462163739,39.44,81503.91,0.0,0.91401,5e-05,12.12899]
[1778462165753,39.44,81507.09,0.0,0.91417,5e-05,12.11249]
[1778462170788,39.44,81513.7,0.0,0.9145,5e-05,12.07853]
[1778462173810,39.45,81517.72,0.0,0.9147,5e-05,12.05806]
[1778462178845,39.45,81518.76,0.0,0.91474,5e-05,12.05389]
[1778462179852,39.45,81532.97,0.0,0.91546,5e-05,11.97936]
[1778462180859,39.45,81532.62,0.0,0.91544,5e-05,11.98158]
[1778462184124,39.45,81533.12,0.0,0.91545,5e-05,11.98011]
[1778462184350,39.45,81533.12,0.0,0.91545,5e-05,11.98011]
[1778462184564,39.45,81533.12,0.0,0.91545,5e-05,11.98011]
[1778462187910,39.45,81535.76,0.0,0.91557,5e-05,11.96774]
[1778462190931,39.46,81533.19,0.0,0.91543,5e-05,11.98243]
[1778462195966,39.46,81531.72,0.0,0.91538,5e-05,11.9865]
[1778462199994,39.46,81527.51,0.0,0.91516,5e-05,12.00855]
[1778462202008,39.46,81520.59,0.0,0.91481,5e-05,12.0449]
[1778462207044,39.45,81519.67,0.0,0.91477,5e-05,12.04919]
[1778462209058,39.45,81528.86,0.0,0.91524,5e-05,12.00055]
[1778462210065,39.45,81532.53,0.0,0.91543,5e-05,11.98151]
[1778462211072,39.46,81534.51,0.0,0.91552,5e-05,11.97144]
[1778462216107,39.46,81534.15,0.0,0.91549,5e-05,11.97522]
[1778462221142,39.46,81537.35,0.0,0.91563,5e-05,11.96028]
[1778462223156,39.46,81534.12,0.0,0.91547,5e-05,11.97723]
[1778462228198,39.46,81535.35,0.0,0.91553,5e-05,11.97056]
[1778462232226,39.46,81545.28,0.0,0.91604,5e-05,11.9184]
[1778462233233,39.46,81549.08,0.0,0.91623,5e-05,11.89855]
[1778462234240,39.46,81551.81,0.0,0.91637,5e-05,11.88398]
[1778462235247,39.46,81563.03,0.0,0.91693,5e-05,11.82506]
[1778462236254,39.46,81563.85,0.0,0.91698,5e-05,11.82061]
[1778462241290,39.46,81566.5,0.0,0.91712,5e-05,11.80604]
[1778462242297,39.46,81569.46,0.0,0.91726,5e-05,11.7906]
[1778462243304,39.46,81575.05,0.0,0.91754,5e-05,11.7616]
[1778462247332,39.46,81582.07,0.0,0.91789,5e-05,11.72514]
[1778462248339,39.46,81587.52,0.0,0.91816,5e-05,11.6968]
[1778462250353,39.46,81592.94,0.0,0.91843,5e-05,11.66874]
[1778462251360,39.46,81600.93,0.0,0.91884,5e-05,11.62384]
[1778462252411,39.46,81600.93,0.0,0.91884,5e-05,11.62384]
[1778462253374,39.46,81595.7,0.0,0.91858,5e-05,11.65125]
[1778462255388,39.46,81601.11,0.0,0.91885,5e-05,11.62343]
[1778462260423,39.46,81601.07,0.0,0.91884,5e-05,11.62435]
[1778462264451,39.46,81592.5,0.0,0.91841,5e-05,11.66925]
[1778462265458,39.46,81588.13,0.0,0.91819,5e-05,11.69236]
[1778462268479,39.46,81584.19,0.0,0.91799,5e-05,11.71323]
[1778462270493,39.47,81587.75,0.0,0.91816,5e-05,11.69546]
[1778462271500,39.47,81599.57,0.0,0.91875,5e-05,11.63415]
[1778462272507,39.47,81602.59,0.0,0.91889,5e-05,11.61861]
[1778462274521,39.47,81600.02,0.0,0.91877,5e-05,11.63217]
[1778462276535,39.47,81596.16,0.0,0.91857,5e-05,11.65235]
[1778462279556,39.47,81598.77,0.0,0.9187,5e-05,11.63903]
[1778462280563,39.47,81604.44,0.0,0.91898,5e-05,11.60974]
[1778462282577,39.47,81600.07,0.0,0.91876,5e-05,11.63259]
[1778462284591,39.47,81606.12,0.0,0.91906,5e-05,11.60141]
[1778462285598,39.47,81595.7,0.0,0.91854,5e-05,11.65551]
[1778462286605,39.47,81591.56,0.0,0.91834,5e-05,11.67702]
[1778462291640,39.47,81592.42,0.0,0.91837,5e-05,11.6741]
[1778462292647,39.47,81586.52,0.0,0.91807,5e-05,11.70512]
[1778462293654,39.47,81590.62,0.0,0.91827,5e-05,11.68415]
[1778462294661,39.47,81599.81,0.0,0.91873,5e-05,11.63649]
[1778462296675,39.47,81606.99,0.0,0.91908,5e-05,11.59946]
[1778462297682,39.47,81603.54,0.0,0.91891,5e-05,11.61742]
[1778462302717,39.47,81604.61,0.0,0.91896,5e-05,11.6123]
[1778462304732,39.47,81595.44,0.0,0.9185,5e-05,11.65995]
[1778462305738,39.47,81587.5,0.0,0.91811,5e-05,11.70153]
[1778462310773,39.48,81592.65,0.0,0.91835,5e-05,11.67635]
[1778462311780,39.48,81597.18,0.0,0.91859,5e-05,11.64926]
[1778462312787,39.48,81604.22,0.0,0.91894,5e-05,11.61282]
[1778462313794,39.48,81607.38,0.0,0.91909,5e-05,11.59655]
[1778462315808,39.48,81615.64,0.0,0.9195,5e-05,11.55409]
[1778462316815,39.48,81619.05,0.0,0.91966,5e-05,11.53666]
[1778462318829,39.48,81616.62,0.0,0.91954,5e-05,11.54958]
[1778462320843,39.48,81612.03,0.0,0.91931,5e-05,11.57365]
[1778462322857,39.48,81608.36,0.0,0.91913,5e-05,11.5929]
[1778462323864,39.48,81600.82,0.0,0.91876,5e-05,11.63204]
[1778462325880,39.48,81600.84,0.0,0.91875,5e-05,11.63278]
[1778462327898,39.48,81604.51,0.0,0.91893,5e-05,11.61389]
[1778462328903,39.48,81598.12,0.0,0.91861,5e-05,11.64706]
[1778462329910,39.48,81593.49,0.0,0.91838,5e-05,11.67109]
[1778462332931,39.48,81595.85,0.0,0.9185,5e-05,11.65883]
[1778462334945,39.48,81598.99,0.0,0.91866,5e-05,11.64259]
[1778462336959,39.48,81595.3,0.0,0.91847,5e-05,11.66177]
[1778462340987,39.48,81601.21,0.0,0.91877,5e-05,11.63112]
[1778462343001,39.48,81605.46,0.0,0.91897,5e-05,11.60921]
[1778462344012,39.48,81608.9,0.0,0.91914,5e-05,11.5915]
[1778462346025,39.48,81612.45,0.0,0.91931,5e-05,11.57339]
[1778462347030,39.48,81618.55,0.0,0.91961,5e-05,11.54204]
[1778462349044,39.48,81622.42,0.0,0.9198,5e-05,11.52249]
[1778462353076,39.48,81624.93,0.0,0.91991,5e-05,11.51053]
[1778462358111,39.49,81625.83,0.0,0.91994,5e-05,11.5071]
[1778462360125,39.49,81628.2,0.0,0.92005,5e-05,11.49537]
[1778462364156,39.49,81631.0,0.0,0.92018,5e-05,11.48203]
[1778462369191,39.49,81625.23,0.0,0.91989,5e-05,11.51321]
[1778462370198,39.49,81620.58,0.0,0.91966,5e-05,11.53746]
[1778462371205,39.49,81631.58,0.0,0.92021,5e-05,11.4775]
[1778462372212,39.49,81638.68,0.0,0.92055,5e-05,11.44122]
[1778462373797,39.49,81638.68,0.0,0.92055,5e-05,11.44122]
[1778462373812,39.49,81638.68,0.0,0.92055,5e-05,11.44122]
[1778462373895,39.49,81643.92,0.0,0.9208,5e-05,11.41501]
[1778462375233,39.5,81650.39,0.0,0.92111,5e-05,11.38226]
[1778462380268,39.5,81646.98,0.0,0.92092,5e-05,11.40204]
[1778462382957,39.5,81647.75,0.0,0.92096,5e-05,11.39857]
[1778462386310,39.5,81662.38,0.0,0.92164,5e-05,11.3259]
[1778462388324,39.51,81660.92,0.0,0.92156,5e-05,11.33437]
[1778462390338,39.51,81663.31,0.0,0.92166,5e-05,11.32328]
[1778462391345,39.51,81665.89,0.0,0.92178,5e-05,11.31066]
[1778462396380,39.52,81662.59,0.0,0.92159,5e-05,11.33097]
[1778462398394,39.52,81659.18,0.0,0.92142,5e-05,11.34947]
[1778462402422,39.52,81650.44,0.0,0.92098,5e-05,11.3962]
[1778462403429,39.52,81652.82,0.0,0.92109,5e-05,11.38445]
[1778462406004,39.52,81647.88,0.0,0.92085,5e-05,11.41066]
[1778462407457,39.52,81654.03,0.0,0.92114,5e-05,11.37958]
[1778462410478,39.53,81657.7,0.0,0.9213,5e-05,11.36263]
[1778462415513,39.53,81656.7,0.0,0.92123,5e-05,11.37021]
[1778462416520,39.53,81643.79,0.0,0.9206,5e-05,11.43681]
[1778462417527,39.53,81640.32,0.0,0.92043,5e-05,11.45499]
[1778462418534,39.53,81636.38,0.0,0.92023,5e-05,11.47557]
[1778462420548,39.54,81628.79,0.0,0.91986,5e-05,11.51522]
[1778462422562,39.54,81623.1,0.0,0.91958,5e-05,11.54502]
[1778462424576,39.54,81618.49,0.0,0.91935,5e-05,11.56923]
[1778462426592,39.54,81626.11,0.0,0.91972,5e-05,11.53015]
[1778462427599,39.54,81632.39,0.0,0.92002,5e-05,11.49803]
[1778462429613,39.54,81632.28,0.0,0.92001,5e-05,11.4993]
[1778462433641,39.54,81629.72,0.0,0.9199,5e-05,11.50989]
[1778462438676,39.54,81629.53,0.0,0.91988,5e-05,11.51207]
[1778462440692,39.54,81619.61,0.0,0.91939,5e-05,11.5637]
[1778462441699,39.54,81618.13,0.0,0.91932,5e-05,11.57152]
[1778462444721,39.54,81630.4,0.0,0.91991,5e-05,11.50883]
[1778462445727,39.55,81634.67,0.0,0.92012,5e-05,11.48713]
[1778462447741,39.55,81631.65,0.0,0.91996,5e-05,11.50321]
[1778462450763,39.55,81634.74,0.0,0.92011,5e-05,11.48812]
[1778462451770,39.55,81638.9,0.0,0.92031,5e-05,11.46704]
[1778462452777,39.55,81641.28,0.0,0.92042,5e-05,11.45514]
[1778462457812,39.55,81641.92,0.0,0.92043,5e-05,11.45355]
[1778462460833,39.55,81632.67,0.0,0.91998,5e-05,11.50207]
[1778462461840,39.55,81625.95,0.0,0.91965,5e-05,11.53691]
[1778462463857,39.55,81618.94,0.0,0.9193,5e-05,11.57344]
[1778462466878,39.56,81622.01,0.0,0.91945,5e-05,11.55805]
[1778462468892,39.56,81625.69,0.0,0.91962,5e-05,11.53942]
[1778462474942,39.56,81625.82,0.0,0.91962,5e-05,11.53981]
[1778462475947,39.56,81631.62,0.0,0.9199,5e-05,11.51013]
[1778462479975,39.56,81628.91,0.0,0.91976,5e-05,11.52496]
[1778462485011,39.56,81625.08,0.0,0.91956,5e-05,11.54561]
[1778462490053,39.56,81625.19,0.0,0.91956,5e-05,11.54584]
[1778462495088,39.56,81625.28,0.0,0.91958,5e-05,11.54258]
[1778462500123,39.57,81624.34,0.0,0.91953,5e-05,11.54811]
[1778462505158,39.57,81609.47,0.0,0.9188,5e-05,11.6254]
[1778462506165,39.57,81609.97,0.0,0.91882,5e-05,11.62281]
[1778462510193,39.57,81616.13,0.0,0.91912,5e-05,11.591]
[1778462513214,39.57,81612.6,0.0,0.91895,5e-05,11.60933]
[1778462515228,39.57,81607.45,0.0,0.91869,5e-05,11.63596]
[1778462516235,39.57,81610.92,0.0,0.91887,5e-05,11.618]
[1778462517242,39.57,81613.75,0.0,0.919,5e-05,11.60338]
[1778462520263,39.57,81611.13,0.0,0.91888,5e-05,11.61694]
[1778462525298,39.57,81609.03,0.0,0.91877,5e-05,11.62766]
[1778462530333,39.57,81608.9,0.0,0.91877,5e-05,11.62813]
[1778462532347,39.57,81611.56,0.0,0.9189,5e-05,11.6143]
[1778462537382,39.57,81614.53,0.0,0.91905,5e-05,11.59889]
[1778462541411,39.57,81618.1,0.0,0.91922,5e-05,11.58048]
[1778462544432,39.57,81620.48,0.0,0.91934,5e-05,11.56828]
[1778462545439,39.57,81631.23,0.0,0.91986,5e-05,11.51299]
[1778462547453,39.57,81632.35,0.0,0.91991,5e-05,11.50742]
[1778462551481,39.57,81634.83,0.0,0.92005,5e-05,11.49174]
[1778462556516,39.57,81633.61,0.0,0.91998,5e-05,11.49916]
[1778462558530,39.57,81637.72,0.0,0.92018,5e-05,11.47847]
[1778462563565,39.57,81640.59,0.0,0.9203,5e-05,11.46489]
[1778462568600,39.57,81634.97,0.0,0.92002,5e-05,11.49501]
[1778462569607,39.58,81639.19,0.0,0.92022,5e-05,11.47356]
[1778462570615,39.58,81641.92,0.0,0.92035,5e-05,11.45981]
[1778462575649,39.58,81643.26,0.0,0.9204,5e-05,11.45439]
[1778462580685,39.58,81655.46,0.0,0.92098,5e-05,11.39309]
[1778462581692,39.58,81662.24,0.0,0.92131,5e-05,11.35848]
[1778462583705,39.58,81664.71,0.0,0.92142,5e-05,11.34607]
[1778462585073,39.58,81664.71,0.0,0.92142,5e-05,11.34607]
[1778462585096,39.58,81667.95,0.0,0.92158,5e-05,11.32965]
[1778462585600,39.58,81667.95,0.0,0.92158,5e-05,11.32965]
[1778462585696,39.58,81667.95,0.0,0.92158,5e-05,11.32965]
[1778462585809,39.58,81667.95,0.0,0.92158,5e-05,11.32965]
[1778462585899,39.58,81678.91,0.0,0.9221,5e-05,11.27396]
[1778462586727,39.58,81682.74,0.0,0.92228,5e-05,11.25471]
[1778462591764,39.58,81689.44,0.0,0.92259,5e-05,11.22194]
[1778462594829,39.59,81691.53,0.0,0.92268,5e-05,11.21192]
[1778462597806,39.59,81683.09,0.0,0.92227,5e-05,11.25593]
[1778462599820,39.59,81682.78,0.0,0.92225,5e-05,11.25794]
[1778462600681,39.59,81682.78,0.0,0.92225,5e-05,11.25794]
[1778462600733,39.59,81682.78,0.0,0.92225,5e-05,11.25794]
[1778462600809,39.59,81682.78,0.0,0.92225,5e-05,11.25794]
[1778462600827,39.59,81682.35,0.0,0.92223,5e-05,11.26033]
[1778462603239,39.59,81682.35,0.0,0.92223,5e-05,11.26033]
[1778462603310,39.59,81682.35,0.0,0.92223,5e-05,11.26033]
[1778462603330,39.59,81682.35,0.0,0.92222,5e-05,11.26073]
[1778462603854,39.59,81673.41,0.0,0.9218,5e-05,11.3064]
[1778462604859,39.59,81667.92,0.0,0.92153,5e-05,11.33449]
[1778462609893,39.59,81669.03,0.0,0.92158,5e-05,11.32924]
[1778462611907,39.59,81677.2,0.0,0.92199,5e-05,11.28425]
[1778462615762,39.59,81677.14,0.0,0.92199,5e-05,11.285]
[1778462615811,39.59,81677.14,0.0,0.92199,5e-05,11.285]
[1778462615813,39.59,81677.14,0.0,0.92199,5e-05,11.285]
[1778462616060,39.59,81677.14,0.0,0.92199,5e-05,11.285]
[1778462616161,39.59,81676.59,0.0,0.92196,5e-05,11.28795]
[1778462621990,39.59,81678.48,0.0,0.92204,5e-05,11.27919]
[1778462624007,39.59,81688.21,0.0,0.9225,5e-05,11.23007]
[1778462626021,39.59,81691.45,0.0,0.92265,5e-05,11.21412]
[1778462627029,39.6,81699.92,0.0,0.92305,5e-05,11.17145]
[1778462630050,39.6,81706.67,0.0,0.92336,5e-05,11.13821]
[1778462631057,39.6,81726.29,0.0,0.92427,5e-05,11.03963]
[1778462632064,39.6,81731.11,0.0,0.92449,5e-05,11.01552]
[1778462633606,39.6,81730.54,0.0,0.92446,5e-05,11.01854]
[1778462633809,39.6,81730.54,0.0,0.92446,5e-05,11.01854]
[1778462634552,39.6,81731.0,0.0,0.92448,5e-05,11.01638]
[1778462640120,39.6,81725.93,0.0,0.92424,5e-05,11.04326]
[1778462641127,39.6,81721.01,0.0,0.924,5e-05,11.06855]
[1778462645309,39.6,81715.38,0.0,0.92372,5e-05,11.09878]
[1778462647169,39.61,81706.41,0.0,0.92329,5e-05,11.14493]
[1778462649183,39.61,81698.13,0.0,0.9229,5e-05,11.18752]
[1778462653107,39.61,81697.26,0.0,0.92285,5e-05,11.19278]
[1778462653159,39.61,81697.26,0.0,0.92285,5e-05,11.19278]
[1778462653309,39.61,81697.26,0.0,0.92285,5e-05,11.19278]
[1778462653392,39.61,81696.91,0.0,0.92283,5e-05,11.19484]
[1778462657239,39.61,81705.2,0.0,0.92321,5e-05,11.15397]
[1778462659253,39.61,81712.76,0.0,0.92356,5e-05,11.11648]
[1778462663281,39.62,81719.76,0.0,0.92387,5e-05,11.08275]
[1778462664832,39.62,81719.79,0.0,0.92387,5e-05,11.08304]
[1778462664881,39.62,81719.79,0.0,0.92387,5e-05,11.08304]
[1778462665064,39.62,81719.79,0.0,0.92387,5e-05,11.08304]
[1778462665164,39.62,81719.79,0.0,0.92387,5e-05,11.0831]
[1778462670330,39.62,81713.07,0.0,0.92355,5e-05,11.11805]
[1778462673319,39.62,81714.31,0.0,0.92362,5e-05,11.10909]
[1778462673368,39.62,81714.31,0.0,0.92362,5e-05,11.10909]
[1778462673420,39.62,81714.46,0.0,0.92362,5e-05,11.10875]
[1778462673562,39.62,81714.46,0.0,0.92362,5e-05,11.10875]
[1778462679395,39.62,81707.51,0.0,0.92327,5e-05,11.14627]
[1778462681824,39.63,81703.19,0.0,0.92306,5e-05,11.1688]
[1778462681876,39.63,81703.19,0.0,0.92306,5e-05,11.1688]
[1778462682060,39.63,81703.19,0.0,0.92306,5e-05,11.1688]
[1778462682416,39.63,81701.77,0.0,0.92299,5e-05,11.17629]
[1778462686355,39.63,81703.95,0.0,0.92309,5e-05,11.16618]
[1778462686397,39.63,81703.95,0.0,0.92309,5e-05,11.16618]
[1778462686450,39.63,81704.01,0.0,0.92309,5e-05,11.16619]
[1778462686559,39.63,81704.01,0.0,0.92309,5e-05,11.16619]
[1778462691117,39.63,81702.16,0.0,0.92299,5e-05,11.17672]
[1778462691295,39.63,81702.16,0.0,0.92299,5e-05,11.17672]
[1778462691312,39.63,81702.16,0.0,0.92299,5e-05,11.17672]
[1778462691360,39.63,81702.16,0.0,0.92299,5e-05,11.177]
[1778462696520,39.63,81701.96,0.0,0.92297,5e-05,11.17936]
[1778462698060,39.63,81701.96,0.0,0.92297,5e-05,11.17936]
[1778462698198,39.63,81701.96,0.0,0.92297,5e-05,11.17936]
[1778462698311,39.63,81701.96,0.0,0.92297,5e-05,11.17936]
[1778462698412,39.63,81703.63,0.0,0.92304,5e-05,11.17145]
[1778462701555,39.64,81709.42,0.0,0.92331,5e-05,11.14302]
[1778462703569,39.64,81715.41,0.0,0.92358,5e-05,11.11338]
[1778462706892,39.64,81712.91,0.0,0.92346,5e-05,11.12669]
[1778462706946,39.64,81712.91,0.0,0.92346,5e-05,11.12669]
[1778462707062,39.64,81712.91,0.0,0.92346,5e-05,11.12669]
[1778462707103,39.64,81712.91,0.0,0.92346,5e-05,11.12669]
[1778462707313,39.64,81712.91,0.0,0.92346,5e-05,11.12669]
[1778462707414,39.64,81710.41,0.0,0.92333,5e-05,11.14005]
[1778462712634,39.64,81707.34,0.0,0.92318,5e-05,11.15707]
[1778462714491,39.64,81707.34,0.0,0.92318,5e-05,11.15707]
[1778462714541,39.64,81709.11,0.0,0.92326,5e-05,11.14842]
[1778462714565,39.64,81709.11,0.0,0.92326,5e-05,11.14842]
[1778462714648,39.64,81709.6,0.0,0.92328,5e-05,11.14624]
[1778462718676,39.65,81690.58,0.0,0.92237,5e-05,11.24372]
[1778462719683,39.65,81685.18,0.0,0.92211,5e-05,11.27141]
[1778462721219,39.65,81685.18,0.0,0.92211,5e-05,11.27141]
[1778462721271,39.65,81685.18,0.0,0.92211,5e-05,11.27141]
[1778462721312,39.65,81685.18,0.0,0.92211,5e-05,11.27141]
[1778462721372,39.65,81684.87,0.0,0.92209,5e-05,11.27325]
[1778462726732,39.65,81687.73,0.0,0.92222,5e-05,11.25931]
[1778462728225,39.65,81687.73,0.0,0.92222,5e-05,11.25931]
[1778462728273,39.65,81687.73,0.0,0.92222,5e-05,11.25931]
[1778462728312,39.65,81687.73,0.0,0.92222,5e-05,11.25931]
[1778462728375,39.65,81687.85,0.0,0.92223,5e-05,11.25882]
[1778462729759,39.65,81692.44,0.0,0.92244,5e-05,11.23579]
[1778462734794,39.65,81691.99,0.0,0.92244,5e-05,11.23531]
[1778462738558,39.65,81694.1,0.0,0.92253,5e-05,11.22508]
[1778462738608,39.65,81694.1,0.0,0.92253,5e-05,11.22508]
[1778462738814,39.65,81694.1,0.0,0.92253,5e-05,11.22508]
[1778462738822,39.65,81694.07,0.0,0.92253,5e-05,11.2254]
[1778462741843,39.65,81688.45,0.0,0.92226,5e-05,11.25439]
[1778462743629,39.65,81692.63,0.0,0.92245,5e-05,11.23331]
[1778462743678,39.65,81692.63,0.0,0.92245,5e-05,11.23331]
[1778462743810,39.65,81692.63,0.0,0.92245,5e-05,11.23331]
[1778462743857,39.65,81694.07,0.0,0.92252,5e-05,11.22615]
[1778462747950,39.65,81694.43,0.0,0.92253,5e-05,11.2248]
[1778462748000,39.65,81694.43,0.0,0.92253,5e-05,11.2248]
[1778462748061,39.65,81694.43,0.0,0.92253,5e-05,11.2248]
[1778462748159,39.65,81695.53,0.0,0.92258,5e-05,11.21938]
[1778462749906,39.65,81701.44,0.0,0.92286,5e-05,11.18978]
[1778462753935,39.66,81704.24,0.0,0.92298,5e-05,11.17651]
[1778462756956,39.66,81690.46,0.0,0.92233,5e-05,11.24698]
[1778462757959,39.66,81690.46,0.0,0.92233,5e-05,11.24698]
[1778462758060,39.66,81690.46,0.0,0.92233,5e-05,11.24698]
[1778462758097,39.66,81690.46,0.0,0.92233,5e-05,11.24698]
[1778462758502,39.66,81690.46,0.0,0.92233,5e-05,11.24698]
[1778462758566,39.66,81691.32,0.0,0.92237,5e-05,11.24276]
[1778462762327,39.66,81687.06,0.0,0.92216,5e-05,11.26472]
[1778462762384,39.66,81687.06,0.0,0.92216,5e-05,11.26472]
[1778462762561,39.66,81687.06,0.0,0.92216,5e-05,11.26472]
[1778462762409,39.66,81686.56,0.0,0.92214,5e-05,11.26736]
[1778462768033,39.66,81684.34,0.0,0.92203,5e-05,11.27912]
[1778462772061,39.66,81692.56,0.0,0.92241,5e-05,11.2377]
[1778462772926,39.66,81692.56,0.0,0.92241,5e-05,11.2377]
[1778462773063,39.66,81692.56,0.0,0.92241,5e-05,11.2377]
[1778462773143,39.66,81692.56,0.0,0.92241,5e-05,11.2377]
[1778462773485,39.66,81692.56,0.0,0.92241,5e-05,11.2377]
[1778462773575,39.66,81692.56,0.0,0.92241,5e-05,11.2377]
[1778462773513,39.66,81697.16,0.0,0.92263,5e-05,11.21453]
[1778462774075,39.66,81709.61,0.0,0.92322,5e-05,11.15137]
[1778462775082,39.66,81711.33,0.0,0.9233,5e-05,11.14258]
[1778462780117,39.66,81704.95,0.0,0.92299,5e-05,11.1763]
[1778462781430,39.66,81704.95,0.0,0.92299,5e-05,11.1763]
[1778462781480,39.66,81704.95,0.0,0.92299,5e-05,11.1763]
[1778462781560,39.66,81704.95,0.0,0.92299,5e-05,11.1763]
[1778462781581,39.66,81700.85,0.0,0.92279,5e-05,11.1973]
[1778462783138,39.66,81704.96,0.0,0.92298,5e-05,11.17697]
[1778462785802,39.66,81706.5,0.0,0.92305,5e-05,11.16974]
[1778462785808,39.66,81706.5,0.0,0.92305,5e-05,11.16974]
[1778462786062,39.66,81706.5,0.0,0.92305,5e-05,11.16974]
[1778462786159,39.66,81707.7,0.0,0.9231,5e-05,11.16395]
[1778462791194,39.67,81708.57,0.0,0.92315,5e-05,11.15748]
[1778462796229,39.67,81707.52,0.0,0.92309,5e-05,11.16427]
[1778462797619,39.67,81704.91,0.0,0.92296,5e-05,11.17775]
[1778462797812,39.67,81704.91,0.0,0.92296,5e-05,11.17775]
[1778462798174,39.67,81704.91,0.0,0.92296,5e-05,11.17775]
[1778462798316,39.67,81704.91,0.0,0.92296,5e-05,11.17775]
[1778462798417,39.67,81704.22,0.0,0.92293,5e-05,11.18151]
[1778462799250,39.67,81699.1,0.0,0.92268,5e-05,11.20767]
[1778462802273,39.67,81695.27,0.0,0.9225,5e-05,11.2277]
[1778462802702,39.67,81695.27,0.0,0.9225,5e-05,11.2277]
[1778462802776,39.67,81695.27,0.0,0.9225,5e-05,11.2277]
[1778462802834,39.67,81695.27,0.0,0.9225,5e-05,11.2277]
[1778462803063,39.67,81695.27,0.0,0.9225,5e-05,11.2277]
[1778462803280,39.67,81681.03,0.0,0.92182,5e-05,11.30012]
[1778462804287,39.67,81678.84,0.0,0.92172,5e-05,11.31132]
[1778462809322,39.67,81678.55,0.0,0.9217,5e-05,11.31301]
[1778462814611,39.67,81676.35,0.0,0.92159,5e-05,11.32431]
[1778462814657,39.67,81676.6,0.0,0.92161,5e-05,11.32306]
[1778462814810,39.67,81676.6,0.0,0.92161,5e-05,11.32306]
[1778462815364,39.67,81676.47,0.0,0.9216,5e-05,11.32374]
[1778462820399,39.67,81677.4,0.0,0.92164,5e-05,11.31909]
[1778462824427,39.67,81668.48,0.0,0.92122,5e-05,11.36456]
[1778462826195,39.67,81670.21,0.0,0.9213,5e-05,11.3557]
[1778462826221,39.67,81670.21,0.0,0.9213,5e-05,11.3557]
[1778462826312,39.67,81670.21,0.0,0.9213,5e-05,11.3557]
[1778462826441,39.67,81666.43,0.0,0.92112,5e-05,11.37492]
[1778462831476,39.67,81668.52,0.0,0.92122,5e-05,11.36393]
[1778462833490,39.67,81659.71,0.0,0.9208,5e-05,11.40876]
[1778462835199,39.67,81658.54,0.0,0.92074,5e-05,11.41463]
[1778462835249,39.67,81658.54,0.0,0.92074,5e-05,11.41463]
[1778462835313,39.67,81658.54,0.0,0.92074,5e-05,11.41463]
[1778462835505,39.67,81657.68,0.0,0.9207,5e-05,11.4189]
[1778462836512,39.67,81650.01,0.0,0.92034,5e-05,11.45799]
[1778462837519,39.67,81638.02,0.0,0.91976,5e-05,11.51924]
[1778462838530,39.67,81636.2,0.0,0.91967,5e-05,11.52831]
[1778462841551,39.67,81640.04,0.0,0.91986,5e-05,11.50779]
[1778462843342,39.67,81636.89,0.0,0.91971,5e-05,11.52372]
[1778462843393,39.67,81636.89,0.0,0.91971,5e-05,11.52372]
[1778462843560,39.67,81636.89,0.0,0.91971,5e-05,11.52372]
[1778462843565,39.67,81636.88,0.0,0.91972,5e-05,11.52352]
[1778462843735,39.67,81636.88,0.0,0.91972,5e-05,11.52352]
[1778462846565,39.67,81635.28,0.0,0.91964,5e-05,11.53123]
[1778462846586,39.67,81635.72,0.0,0.91967,5e-05,11.52871]
[1778462847593,39.67,81639.37,0.0,0.91985,5e-05,11.50974]
[1778462849707,39.67,81640.78,0.0,0.91992,5e-05,11.50212]
[1778462849758,39.67,81640.78,0.0,0.91992,5e-05,11.50212]
[1778462849808,39.67,81640.78,0.0,0.91992,5e-05,11.50212]
[1778462850614,39.67,81640.77,0.0,0.91992,5e-05,11.50198]
[1778462855649,39.66,81640.39,0.0,0.91993,5e-05,11.49948]
[1778462860028,39.66,81640.38,0.0,0.91993,5e-05,11.49903]
[1778462860061,39.66,81640.38,0.0,0.91993,5e-05,11.49903]
[1778462860160,39.66,81641.44,0.0,0.91999,5e-05,11.49327]
[1778462866726,39.66,81640.42,0.0,0.91995,5e-05,11.49759]
[1778462869053,39.66,81640.24,0.0,0.91994,5e-05,11.49837]
[1778462869063,39.66,81640.24,0.0,0.91994,5e-05,11.49837]
[1778462869154,39.66,81641.76,0.0,0.92002,5e-05,11.49028]
[1778462869691,39.66,81641.76,0.0,0.92002,5e-05,11.49028]
[1778462869747,39.66,81637.8,0.0,0.91982,5e-05,11.51059]
[1778462870754,39.66,81631.02,0.0,0.9195,5e-05,11.54527]
[1778462872563,39.66,81631.02,0.0,0.9195,5e-05,11.54527]
[1778462872605,39.66,81627.58,0.0,0.91933,5e-05,11.56258]
[1778462874782,39.66,81621.12,0.0,0.91902,5e-05,11.59534]
[1778462875789,39.66,81615.27,0.0,0.91874,5e-05,11.62523]
[1778462876796,39.66,81611.63,0.0,0.91856,5e-05,11.64373]
[1778462877899,39.66,81611.63,0.0,0.91856,5e-05,11.64373]
[1778462877953,39.66,81611.63,0.0,0.91856,5e-05,11.64373]
[1778462878059,39.66,81611.63,0.0,0.91856,5e-05,11.64373]
[1778462878109,39.66,81614.93,0.0,0.91873,5e-05,11.62601]
[1778462883691,39.65,81614.16,0.0,0.9187,5e-05,11.62863]
[1778462888880,39.65,81613.17,0.0,0.91867,5e-05,11.63159]
[1778462890894,39.65,81602.64,0.0,0.91817,5e-05,11.68481]
[1778462893915,39.65,81601.57,0.0,0.91812,5e-05,11.68935]
[1778462894923,39.65,81605.56,0.0,0.91832,5e-05,11.66824]
[1778462897952,39.64,81599.59,0.0,0.91804,5e-05,11.69775]
[1778462899962,39.64,81607.78,0.0,0.91846,5e-05,11.65443]
[1778462900969,39.64,81612.58,0.0,0.9187,5e-05,11.62921]
[1778462902983,39.64,81615.5,0.0,0.91885,5e-05,11.61335]
[1778462908018,39.64,81622.41,0.0,0.9192,5e-05,11.57582]
[1778462910032,39.63,81625.22,0.0,0.91935,5e-05,11.56072]
[1778462911039,39.63,81634.03,0.0,0.9198,5e-05,11.51157]
[1778462912046,39.63,81639.08,0.0,0.92005,5e-05,11.48543]
[1778462914060,39.63,81642.42,0.0,0.92021,5e-05,11.46797]
[1778462920110,39.63,81645.55,0.0,0.92037,5e-05,11.45111]
[1778462921113,39.63,81650.08,0.0,0.92059,5e-05,11.42782]
[1778462923127,39.63,81653.18,0.0,0.92074,5e-05,11.41187]
[1778462926149,39.63,81650.04,0.0,0.92059,5e-05,11.42781]
[1778462929170,39.63,81646.33,0.0,0.92041,5e-05,11.44665]
[1778462934206,39.63,81648.36,0.0,0.92051,5e-05,11.4359]
[1778462937227,39.63,81643.91,0.0,0.9203,5e-05,11.45851]
[1778462940248,39.63,81639.73,0.0,0.9201,5e-05,11.47968]
[1778462943269,39.63,81636.47,0.0,0.91995,5e-05,11.49604]
[1778462946290,39.63,81640.55,0.0,0.92015,5e-05,11.47466]
[1778462951325,39.63,81641.48,0.0,0.9202,5e-05,11.46931]
[1778462953339,39.63,81632.49,0.0,0.91976,5e-05,11.51517]
[1778462956360,39.63,81629.57,0.0,0.91963,5e-05,11.52956]
[1778462957367,39.63,81626.83,0.0,0.9195,5e-05,11.54343]
[1778462962402,39.62,81627.46,0.0,0.91954,5e-05,11.53901]
[1778462967437,39.62,81628.91,0.0,0.91962,5e-05,11.53042]
[1778462969451,39.62,81639.06,0.0,0.92012,5e-05,11.47787]
[1778462970458,39.62,81640.98,0.0,0.92021,5e-05,11.46789]
[1778462975493,39.62,81640.87,0.0,0.92023,5e-05,11.46432]
[1778462977507,39.62,81637.67,0.0,0.92008,5e-05,11.48047]
[1778462982542,39.62,81635.37,0.0,0.91998,5e-05,11.49145]
[1778462984556,39.62,81629.02,0.0,0.91967,5e-05,11.52372]
[1778462987578,39.62,81625.49,0.0,0.9195,5e-05,11.54117]
[1778462992613,39.61,81626.9,0.0,0.91958,5e-05,11.53272]
[1778462994627,39.61,81619.9,0.0,0.91925,5e-05,11.56829]
[1778462997648,39.61,81617.15,0.0,0.91912,5e-05,11.58163]
[1778463001677,39.61,81612.58,0.0,0.91891,5e-05,11.60396]
[1778463002685,39.61,81600.82,0.0,0.91833,5e-05,11.66436]
[1778463003691,39.61,81600.47,0.0,0.91832,5e-05,11.66574]
[1778463005936,39.61,81600.31,0.0,0.91832,5e-05,11.6657]
[1778463006007,39.61,81600.31,0.0,0.91832,5e-05,11.6657]
[1778463006076,39.61,81600.31,0.0,0.91832,5e-05,11.6657]
[1778463006712,39.6,81592.33,0.0,0.91793,5e-05,11.70657]
[1778463008728,39.6,81586.95,0.0,0.91767,5e-05,11.73345]
[1778463009735,39.6,81592.94,0.0,0.91797,5e-05,11.70227]
[1778463010742,39.6,81598.0,0.0,0.91822,5e-05,11.67599]
[1778463012760,39.6,81593.0,0.0,0.91797,5e-05,11.7018]
[1778463015782,39.6,81595.81,0.0,0.91811,5e-05,11.68703]
[1778463020817,39.6,81597.06,0.0,0.91818,5e-05,11.68034]
[1778463022832,39.6,81588.29,0.0,0.91774,5e-05,11.72569]
[1778463023839,39.6,81585.56,0.0,0.91761,5e-05,11.73974]
[1778463025852,39.6,81577.7,0.0,0.91722,5e-05,11.78031]
[1778463027866,39.6,81574.71,0.0,0.91707,5e-05,11.79548]
[1778463030887,39.6,81570.55,0.0,0.91687,5e-05,11.8165]
[1778463031894,39.6,81561.9,0.0,0.91646,5e-05,11.85777]
[1778463033067,39.6,81561.9,0.0,0.91646,5e-05,11.85777]
[1778463033373,39.6,81561.9,0.0,0.91646,5e-05,11.85777]
[1778463033438,39.6,81560.74,0.0,0.91641,5e-05,11.86328]
[1778463033908,39.6,81556.79,0.0,0.91621,5e-05,11.88388]
[1778463034915,39.6,81549.95,0.0,0.91587,5e-05,11.91929]
[1778463036929,39.6,81546.57,0.0,0.9157,5e-05,11.93623]
[1778463037936,39.6,81541.64,0.0,0.91546,5e-05,11.96163]
[1778463039950,39.59,81538.77,0.0,0.91531,5e-05,11.97654]
[1778463041222,39.59,81538.77,0.0,0.91531,5e-05,11.97654]
[1778463041323,39.59,81535.41,0.0,0.91514,5e-05,11.99397]
[1778463046999,39.59,81540.2,0.0,0.91539,5e-05,11.96822]
[1778463049014,39.59,81537.46,0.0,0.91526,5e-05,11.98163]
[1778463051990,39.59,81535.03,0.0,0.91515,5e-05,11.99344]
[1778463052042,39.59,81535.03,0.0,0.91515,5e-05,11.99344]
[1778463052059,39.59,81535.03,0.0,0.91515,5e-05,11.99344]
[1778463052793,39.59,81537.96,0.0,0.91531,5e-05,11.97709]
[1778463055056,39.59,81533.26,0.0,0.91508,5e-05,12.00079]
[1778463057944,39.58,81533.67,0.0,0.91511,5e-05,11.99766]
[1778463057975,39.58,81533.67,0.0,0.91511,5e-05,11.99766]
[1778463058059,39.58,81533.67,0.0,0.91511,5e-05,11.99766]
[1778463061099,39.58,81530.1,0.0,0.91494,5e-05,12.0144]
[1778463062106,39.58,81511.54,0.0,0.914,5e-05,12.11173]
[1778463063114,39.58,81501.99,0.0,0.9135,5e-05,12.16209]
[1778463064120,39.58,81503.16,0.0,0.91357,5e-05,12.15523]
[1778463066068,39.58,81502.52,0.0,0.91354,5e-05,12.15861]
[1778463066137,39.58,81495.27,0.0,0.91317,5e-05,12.19616]
[1778463067144,39.58,81490.46,0.0,0.91293,5e-05,12.22117]
[1778463068151,39.58,81499.35,0.0,0.91339,5e-05,12.17418]
[1778463070768,39.58,81500.16,0.0,0.91344,5e-05,12.16904]
[1778463070773,39.58,81500.16,0.0,0.91344,5e-05,12.16904]
[1778463070809,39.58,81500.16,0.0,0.91344,5e-05,12.16904]
[1778463070808,39.58,81498.68,0.0,0.91336,5e-05,12.17648]
[1778463073186,39.57,81490.14,0.0,0.91293,5e-05,12.22044]
[1778463075200,39.57,81486.23,0.0,0.91274,5e-05,12.24022]
[1778463080114,39.57,81485.35,0.0,0.91271,5e-05,12.2429]
[1778463080166,39.57,81485.35,0.0,0.91271,5e-05,12.2429]
[1778463080308,39.57,81485.35,0.0,0.91271,5e-05,12.2429]
[1778463081242,39.57,81503.05,0.0,0.91364,5e-05,12.14831]
[1778463082249,39.57,81511.94,0.0,0.9141,5e-05,12.10107]
[1778463083337,39.56,81514.54,0.0,0.91423,5e-05,12.08709]
[1778463089298,39.56,81518.82,0.0,0.91447,5e-05,12.063]
[1778463092510,39.56,81518.37,0.0,0.91447,5e-05,12.0613]
[1778463092562,39.56,81518.37,0.0,0.91447,5e-05,12.0613]
[1778463092808,39.56,81518.37,0.0,0.91447,5e-05,12.0613]
[1778463096347,39.56,81524.65,0.0,0.9148,5e-05,12.02716]
[1778463097354,39.56,81527.89,0.0,0.91497,5e-05,12.00997]
[1778463098361,39.56,81531.21,0.0,0.91514,5e-05,11.9924]
[1778463100375,39.56,81533.76,0.0,0.91527,5e-05,11.97878]
[1778463101382,39.56,81542.63,0.0,0.91572,5e-05,11.9322]
[1778463102389,39.56,81545.83,0.0,0.91589,5e-05,11.91543]
[1778463105441,39.56,81545.85,0.0,0.91589,5e-05,11.91458]
[1778463105493,39.56,81545.85,0.0,0.91589,5e-05,11.91458]
[1778463105558,39.56,81545.85,0.0,0.91589,5e-05,11.91458]
[1778463106417,39.56,81550.6,0.0,0.91614,5e-05,11.88901]
[1778463109447,39.56,81547.53,0.0,0.91599,5e-05,11.90514]
[1778463112466,39.56,81544.51,0.0,0.91583,5e-05,11.92101]
[1778463113746,39.56,81544.51,0.0,0.91583,5e-05,11.92101]
[1778463113797,39.56,81544.51,0.0,0.91583,5e-05,11.92101]
[1778463113810,39.56,81544.51,0.0,0.91583,5e-05,11.92101]
[1778463119517,39.56,81544.36,0.0,0.91582,5e-05,11.92179]
[1778463124277,39.56,81545.9,0.0,0.9159,5e-05,11.91381]
[1778463124310,39.56,81545.9,0.0,0.9159,5e-05,11.91381]
[1778463124324,39.56,81545.9,0.0,0.9159,5e-05,11.91381]
[1778463125838,39.56,81545.25,0.0,0.91587,5e-05,11.91724]
[1778463126064,39.56,81545.43,0.0,0.91588,5e-05,11.91632]
[1778463126566,39.56,81542.93,0.0,0.91575,5e-05,11.92943]
[1778463127573,39.56,81539.24,0.0,0.91556,5e-05,11.94876]
[1778463130597,39.56,81545.22,0.0,0.91587,5e-05,11.91738]
[1778463132665,39.56,81547.55,0.0,0.91599,5e-05,11.90521]
[1778463132717,39.56,81547.55,0.0,0.91599,5e-05,11.90521]
[1778463132813,39.56,81547.55,0.0,0.91599,5e-05,11.90521]
[1778463134625,39.56,81542.48,0.0,0.91573,5e-05,11.93146]
[1778463138653,39.56,81539.09,0.0,0.91556,5e-05,11.9492]
[1778463139660,39.56,81536.02,0.0,0.9154,5e-05,11.96527]
[1778463140667,39.56,81539.91,0.0,0.9156,5e-05,11.94483]
[1778463141592,39.56,81539.91,0.0,0.9156,5e-05,11.94483]
[1778463141624,39.56,81539.91,0.0,0.9156,5e-05,11.94483]
[1778463141815,39.56,81539.91,0.0,0.9156,5e-05,11.94483]
[1778463141889,39.55,81545.41,0.0,0.91588,5e-05,11.91564]
[1778463146709,39.55,81554.91,0.0,0.91638,5e-05,11.86464]
[1778463147716,39.55,81559.36,0.0,0.9166,5e-05,11.84115]
[1778463149947,39.55,81559.35,0.0,0.9166,5e-05,11.84097]
[1778463149997,39.55,81557.37,0.0,0.91651,5e-05,11.85108]
[1778463150062,39.55,81557.37,0.0,0.91651,5e-05,11.85108]
[1778463150737,39.55,81559.96,0.0,0.91664,5e-05,11.83732]
[1778463152751,39.55,81554.27,0.0,0.91638,5e-05,11.86299]
[1778463153661,39.55,81554.27,0.0,0.91638,5e-05,11.86299]
[1778463153711,39.55,81554.27,0.0,0.91638,5e-05,11.86299]
[1778463153810,39.55,81554.27,0.0,0.91638,5e-05,11.86299]
[1778463155772,39.55,81559.84,0.0,0.91667,5e-05,11.83313]
[1778463156779,39.55,81567.84,0.0,0.91707,5e-05,11.79122]
[1778463157535,39.55,81567.84,0.0,0.91707,5e-05,11.79122]
[1778463157560,39.55,81567.84,0.0,0.91707,5e-05,11.79122]
[1778463157587,39.55,81567.84,0.0,0.91707,5e-05,11.79122]
[1778463158471,39.55,81568.19,0.0,0.91709,5e-05,11.78925]
[1778463158564,39.55,81568.19,0.0,0.91709,5e-05,11.78925]
[1778463163828,39.55,81566.07,0.0,0.91699,5e-05,11.79928]
[1778463167094,39.54,81566.21,0.0,0.917,5e-05,11.79798]
[1778463167145,39.54,81566.21,0.0,0.917,5e-05,11.79798]
[1778463167310,39.54,81566.21,0.0,0.917,5e-05,11.79798]
[1778463172891,39.54,81567.75,0.0,0.91709,5e-05,11.78881]
[1778463173898,39.54,81570.32,0.0,0.91722,5e-05,11.77523]
[1778463178933,39.54,81571.85,0.0,0.91731,5e-05,11.76634]
[1778463182084,39.54,81571.8,0.0,0.91731,5e-05,11.76607]
[1778463182104,39.54,81571.8,0.0,0.91731,5e-05,11.76607]
[1778463182309,39.54,81571.8,0.0,0.91731,5e-05,11.76607]
[1778463185982,39.54,81583.23,0.0,0.91789,5e-05,11.70589]
[1778463186989,39.54,81588.61,0.0,0.91815,5e-05,11.67787]
[1778463188903,39.54,81590.08,0.0,0.91823,5e-05,11.6702]
[1778463188955,39.54,81590.08,0.0,0.91823,5e-05,11.6702]
[1778463189003,39.54,81593.31,0.0,0.91839,5e-05,11.65342]
[1778463189060,39.54,81593.31,0.0,0.91839,5e-05,11.65342]
[1778463190010,39.54,81599.23,0.0,0.91868,5e-05,11.62277]
[1778463191017,39.54,81604.76,0.0,0.91895,5e-05,11.59421]
[1778463193035,39.54,81611.2,0.0,0.91927,5e-05,11.56113]
[1778463194039,39.54,81614.29,0.0,0.91942,5e-05,11.54533]
[1778463197060,39.54,81620.79,0.0,0.91974,5e-05,11.51109]
[1778463198067,39.54,81624.72,0.0,0.91994,5e-05,11.49062]
[1778463199074,39.54,81628.31,0.0,0.92011,5e-05,11.47197]
[1778463200081,39.54,81633.87,0.0,0.92038,5e-05,11.44325]
[1778463201088,39.54,81640.63,0.0,0.92071,5e-05,11.40844]
[1778463203102,39.54,81635.29,0.0,0.92045,5e-05,11.43572]
[1778463206849,39.54,81633.98,0.0,0.92039,5e-05,11.44236]
[1778463206898,39.54,81633.98,0.0,0.92039,5e-05,11.44236]
[1778463207060,39.54,81633.42,0.0,0.92037,5e-05,11.44509]
[1778463210155,39.53,81636.29,0.0,0.92051,5e-05,11.43015]
[1778463211162,39.53,81642.7,0.0,0.92084,5e-05,11.39365]
[1778463212169,39.53,81647.37,0.0,0.92106,5e-05,11.3697]
[1778463214521,39.53,81648.66,0.0,0.92113,5e-05,11.36311]
[1778463214566,39.53,81648.66,0.0,0.92113,5e-05,11.36311]
[1778463214572,39.53,81648.66,0.0,0.92113,5e-05,11.36311]
[1778463214795,39.53,81648.66,0.0,0.92113,5e-05,11.36311]
[1778463214808,39.53,81648.66,0.0,0.92113,5e-05,11.36311]
[1778463214873,39.53,81651.23,0.0,0.92125,5e-05,11.3497]
[1778463222239,39.53,81649.68,0.0,0.9212,5e-05,11.35515]
[1778463227232,39.53,81651.08,0.0,0.92128,5e-05,11.34675]
[1778463227318,39.53,81651.08,0.0,0.92128,5e-05,11.34675]
[1778463228282,39.53,81658.01,0.0,0.92162,5e-05,11.31074]
[1778463229289,39.53,81660.75,0.0,0.92175,5e-05,11.29652]
[1778463230566,39.53,81660.75,0.0,0.92175,5e-05,11.29652]
[1778463230812,39.53,81660.75,0.0,0.92175,5e-05,11.29652]
[1778463233018,39.53,81662.59,0.0,0.92184,5e-05,11.2867]
[1778463233061,39.53,81662.59,0.0,0.92184,5e-05,11.2867]
[1778463233312,39.52,81662.95,0.0,0.92186,5e-05,11.28467]
[1778463233317,39.52,81666.94,0.0,0.92205,5e-05,11.26414]
[1778463234324,39.52,81662.21,0.0,0.92183,5e-05,11.28809]
[1778463235332,39.52,81655.76,0.0,0.92152,5e-05,11.32082]
[1778463239588,39.52,81655.27,0.0,0.9215,5e-05,11.32308]
[1778463239673,39.52,81655.27,0.0,0.9215,5e-05,11.32308]
[1778463239813,39.52,81655.27,0.0,0.9215,5e-05,11.32308]
[1778463240366,39.52,81646.09,0.0,0.92107,5e-05,11.36942]
[1778463242380,39.52,81643.31,0.0,0.92093,5e-05,11.38378]
[1778463243387,39.52,81635.72,0.0,0.92056,5e-05,11.42274]
[1778463244758,39.52,81635.72,0.0,0.92056,5e-05,11.42274]
[1778463244799,39.52,81635.72,0.0,0.92056,5e-05,11.42274]
[1778463244811,39.52,81635.72,0.0,0.92056,5e-05,11.42274]
[1778463246411,39.52,81621.36,0.0,0.91987,5e-05,11.49646]
[1778463247417,39.52,81621.35,0.0,0.91987,5e-05,11.49638]
[1778463250776,39.52,81620.46,0.0,0.91983,5e-05,11.50069]
[1778463250808,39.52,81620.46,0.0,0.91983,5e-05,11.50069]
[1778463250822,39.52,81620.46,0.0,0.91983,5e-05,11.50069]
[1778463253415,39.52,81617.4,0.0,0.91968,5e-05,11.51602]
[1778463253449,39.52,81617.4,0.0,0.91968,5e-05,11.51602]
[1778463253459,39.52,81607.29,0.0,0.91919,5e-05,11.568]
[1778463254466,39.52,81604.86,0.0,0.91907,5e-05,11.58031]
[1778463259501,39.52,81600.68,0.0,0.91888,5e-05,11.60058]
[1778463262522,39.52,81597.2,0.0,0.91871,5e-05,11.61766]
[1778463264131,39.52,81597.17,0.0,0.91872,5e-05,11.61749]
[1778463264182,39.52,81597.17,0.0,0.91872,5e-05,11.61749]
[1778463264311,39.52,81597.17,0.0,0.91872,5e-05,11.61749]
[1778463271587,39.51,81583.76,0.0,0.9181,5e-05,11.68084]
[1778463272599,39.51,81582.83,0.0,0.91805,5e-05,11.68525]
[1778463273605,39.51,81571.82,0.0,0.91751,5e-05,11.74205]
[1778463274612,39.51,81571.99,0.0,0.91752,5e-05,11.74065]
[1778463276133,39.51,81572.79,0.0,0.91757,5e-05,11.73599]
[1778463276185,39.51,81572.79,0.0,0.91757,5e-05,11.73599]
[1778463276309,39.51,81572.79,0.0,0.91757,5e-05,11.73599]
[1778463279647,39.5,81566.41,0.0,0.91727,5e-05,11.76717]
[1778463280654,39.5,81556.79,0.0,0.91679,5e-05,11.81719]
[1778463281663,39.5,81557.18,0.0,0.91681,5e-05,11.81494]
[1778463282750,39.5,81557.18,0.0,0.91681,5e-05,11.81494]
[1778463282801,39.5,81557.18,0.0,0.91681,5e-05,11.81494]
[1778463282812,39.5,81557.18,0.0,0.91681,5e-05,11.81494]
[1778463288712,39.5,81556.5,0.0,0.91679,5e-05,11.81695]
[1778463290093,39.5,81556.5,0.0,0.91679,5e-05,11.81695]
[1778463290145,39.5,81556.35,0.0,0.91678,5e-05,11.8175]
[1778463290313,39.5,81556.35,0.0,0.91678,5e-05,11.8175]
[1778463292740,39.5,81548.79,0.0,0.91641,5e-05,11.85628]
[1778463297775,39.5,81543.96,0.0,0.91618,5e-05,11.8801]
[1778463298482,39.5,81543.96,0.0,0.91618,5e-05,11.8801]
[1778463298538,39.5,81543.96,0.0,0.91618,5e-05,11.8801]
[1778463298569,39.5,81543.96,0.0,0.91618,5e-05,11.8801]
[1778463303817,39.49,81546.74,0.0,0.91634,5e-05,11.86366]
[1778463305004,39.49,81546.74,0.0,0.91634,5e-05,11.86366]
[1778463305056,39.49,81546.74,0.0,0.91634,5e-05,11.86366]
[1778463305312,39.49,81547.45,0.0,0.91638,5e-05,11.85966]
[1778463306838,39.49,81550.7,0.0,0.91655,5e-05,11.8421]
[1778463311034,39.49,81551.22,0.0,0.91658,5e-05,11.83863]
[1778463311059,39.49,81551.22,0.0,0.91658,5e-05,11.83863]
[1778463311873,39.49,81557.75,0.0,0.91691,5e-05,11.80404]
[1778463312843,39.49,81557.75,0.0,0.91691,5e-05,11.80404]
[1778463312880,39.49,81547.92,0.0,0.91642,5e-05,11.85521]
[1778463313887,39.49,81545.15,0.0,0.91628,5e-05,11.86944]
[1778463314560,39.49,81545.15,0.0,0.91628,5e-05,11.86944]
[1778463315901,39.49,81539.23,0.0,0.91599,5e-05,11.89987]
[1778463321944,39.48,81537.14,0.0,0.9159,5e-05,11.90882]
[1778463324966,39.48,81533.8,0.0,0.91574,5e-05,11.92531]
[1778463327190,39.48,81532.15,0.0,0.91566,5e-05,11.93322]
[1778463327241,39.48,81532.15,0.0,0.91566,5e-05,11.93322]
[1778463327986,39.48,81534.69,0.0,0.9158,5e-05,11.91952]
[1778463328569,39.48,81534.69,0.0,0.9158,5e-05,11.91952]
[1778463331371,39.48,81535.94,0.0,0.91589,5e-05,11.90833]
[1778463333023,39.48,81529.46,0.0,0.91557,5e-05,11.94164]
[1778463334030,39.48,81532.52,0.0,0.91573,5e-05,11.9252]
[1778463335037,39.48,81535.5,0.0,0.91588,5e-05,11.90921]
[1778463337051,39.47,81538.5,0.0,0.91604,5e-05,11.89283]
[1778463339065,39.47,81535.86,0.0,0.91591,5e-05,11.90606]
[1778463343093,39.47,81530.6,0.0,0.91566,5e-05,11.93237]
[1778463345108,39.47,81521.37,0.0,0.9152,5e-05,11.98014]
[1778463347125,39.47,81519.53,0.0,0.91511,5e-05,11.98893]
[1778463352160,39.46,81518.51,0.0,0.91508,5e-05,11.99201]
[1778463356646,39.46,81517.95,0.0,0.91506,5e-05,11.99449]
[1778463357536,39.46,81514.09,0.0,0.91488,5e-05,12.01241]
[1778463359209,39.46,81503.4,0.0,0.91434,5e-05,12.06827]
[1778463361226,39.46,81488.26,0.0,0.91356,5e-05,12.14784]
[1778463363240,39.46,81487.48,0.0,0.91352,5e-05,12.15138]
[1778463368276,39.45,81486.28,0.0,0.91348,5e-05,12.15605]
[1778463372303,39.45,81479.93,0.0,0.91316,5e-05,12.18832]
[1778463377890,39.45,81478.77,0.0,0.91311,5e-05,12.19371]
[1778463380359,39.44,81482.1,0.0,0.91331,5e-05,12.17353]
[1778463381370,39.44,81491.1,0.0,0.91378,5e-05,12.12546]
[1778463382376,39.44,81498.72,0.0,0.91417,5e-05,12.08476]
[1778463384390,39.44,81497.93,0.0,0.91415,5e-05,12.08761]
[1778463387411,39.44,81502.29,0.0,0.91439,5e-05,12.06272]
[1778463389425,39.44,81506.81,0.0,0.91462,5e-05,12.03843]
[1778463392446,39.43,81499.9,0.0,0.9143,5e-05,12.06984]
[1778463395467,39.43,81502.53,0.0,0.91446,5e-05,12.05424]
[1778463400502,39.43,81514.0,0.0,0.91507,5e-05,11.99107]
[1778463402516,39.42,81517.31,0.0,0.91525,5e-05,11.97276]
[1778463407551,39.42,81519.42,0.0,0.91537,5e-05,11.95964]
[1778463412586,39.42,81519.69,0.0,0.91541,5e-05,11.95626]
[1778463413593,39.42,81510.69,0.0,0.91495,5e-05,12.00364]
[1778463418628,39.42,81510.66,0.0,0.91495,5e-05,12.00336]
[1778463423663,39.42,81514.34,0.0,0.91514,5e-05,11.98355]
[1778463425677,39.42,81517.54,0.0,0.91531,5e-05,11.9666]
[1778463426684,39.42,81520.99,0.0,0.91548,5e-05,11.94842]
[1778463427691,39.41,81517.98,0.0,0.91533,5e-05,11.96388]
[1778463429705,39.41,81508.34,0.0,0.91484,5e-05,12.01423]
[1778463432726,39.41,81493.34,0.0,0.91408,5e-05,12.09238]
[1778463433733,39.41,81490.39,0.0,0.91393,5e-05,12.10777]
[1778463438768,39.41,81490.3,0.0,0.91394,5e-05,12.10689]
[1778463439775,39.41,81486.22,0.0,0.91373,5e-05,12.12823]
[1778463444810,39.41,81490.55,0.0,0.91397,5e-05,12.10374]
[1778463445817,39.41,81494.69,0.0,0.91419,5e-05,12.08156]
[1778463448838,39.4,81491.33,0.0,0.91402,5e-05,12.09862]
[1778463449845,39.4,81488.66,0.0,0.91388,5e-05,12.11249]
[1778463453873,39.4,81486.12,0.0,0.91379,5e-05,12.1212]
[1778463454880,39.4,81482.98,0.0,0.91363,5e-05,12.13755]
[1778463457902,39.4,81465.85,0.0,0.91274,5e-05,12.22753]
[1778463458909,39.4,81462.27,0.0,0.91256,5e-05,12.24613]
[1778463463944,39.39,81462.51,0.0,0.91259,5e-05,12.24249]
[1778463468929,39.39,81462.65,0.0,0.91262,5e-05,12.23992]
[1778463471520,39.39,81459.65,0.0,0.91248,5e-05,12.25454]
[1778463480056,39.38,81460.98,0.0,0.91258,5e-05,12.24335]
[1778463485091,39.38,81459.11,0.0,0.91251,5e-05,12.25108]
[1778463490126,39.37,81460.57,0.0,0.91261,5e-05,12.2411]
[1778463493147,39.37,81464.09,0.0,0.9128,5e-05,12.22109]
[1778463495161,39.37,81469.61,0.0,0.9131,5e-05,12.19096]
[1778463498182,39.37,81473.46,0.0,0.91331,5e-05,12.16944]
[1778463499189,39.37,81480.47,0.0,0.91368,5e-05,12.13191]
[1778463504224,39.36,81480.11,0.0,0.91367,5e-05,12.13248]
[1778463509259,39.36,81482.47,0.0,0.9138,5e-05,12.11859]
[1778463511908,39.36,81482.82,0.0,0.91385,5e-05,12.11258]
[1778463517322,39.36,81489.19,0.0,0.91419,5e-05,12.07729]
[1778463518329,39.36,81492.32,0.0,0.91436,5e-05,12.06051]
[1778463519336,39.36,81495.89,0.0,0.91454,5e-05,12.04145]
[1778463523364,39.36,81507.17,0.0,0.91513,5e-05,11.98131]
[1778463524371,39.36,81508.36,0.0,0.91519,5e-05,11.97499]
[1778463529406,39.36,81509.07,0.0,0.91523,5e-05,11.97107]
[1778463534441,39.36,81508.87,0.0,0.91522,5e-05,11.97199]
[1778463540483,39.36,81508.58,0.0,0.91521,5e-05,11.97337]
[1778463541745,39.36,81508.58,0.0,0.91521,5e-05,11.97337]
[1778463541972,39.36,81508.58,0.0,0.91521,5e-05,11.97337]
[1778463542035,39.36,81508.38,0.0,0.9152,5e-05,11.9744]
[1778463542503,39.36,81499.59,0.0,0.91474,5e-05,12.02077]
[1778463545417,39.36,81497.2,0.0,0.91462,5e-05,12.03337]
[1778463548590,39.36,81498.38,0.0,0.91469,5e-05,12.0267]
[1778463548639,39.36,81498.38,0.0,0.91469,5e-05,12.0267]
[1778463548646,39.36,81498.38,0.0,0.91469,5e-05,12.0267]
[1778463548692,39.36,81498.38,0.0,0.91469,5e-05,12.0267]
[1778463548809,39.36,81498.38,0.0,0.91469,5e-05,12.0267]
[1778463548909,39.35,81498.35,0.0,0.91469,5e-05,12.02664]
[1778463554588,39.35,81495.88,0.0,0.91457,5e-05,12.03911]
[1778463559623,39.35,81494.51,0.0,0.9145,5e-05,12.0456]
[1778463564658,39.35,81498.15,0.0,0.9147,5e-05,12.0257]
[1778463566197,39.35,81498.15,0.0,0.9147,5e-05,12.0257]
[1778463566232,39.35,81498.15,0.0,0.9147,5e-05,12.0257]
[1778463566288,39.35,81498.15,0.0,0.9147,5e-05,12.0257]
[1778463566315,39.35,81498.15,0.0,0.9147,5e-05,12.0257]
[1778463566342,39.35,81498.15,0.0,0.9147,5e-05,12.0257]
[1778463566409,39.35,81498.81,0.0,0.91473,5e-05,12.0221]
[1778463570227,39.35,81499.1,0.0,0.91475,5e-05,12.02027]
[1778463570315,39.35,81499.1,0.0,0.91475,5e-05,12.02027]
[1778463570700,39.35,81490.24,0.0,0.91429,5e-05,12.06693]
[1778463572714,39.35,81481.36,0.0,0.91386,5e-05,12.11001]
[1778463575485,39.35,81482.75,0.0,0.91393,5e-05,12.1024]
[1778463575490,39.35,81482.75,0.0,0.91393,5e-05,12.1024]
[1778463575536,39.35,81483.66,0.0,0.91398,5e-05,12.09735]
[1778463575566,39.35,81483.66,0.0,0.91398,5e-05,12.09735]
[1778463575735,39.35,81483.54,0.0,0.91398,5e-05,12.09777]
[1778463577311,39.35,81483.54,0.0,0.91398,5e-05,12.09777]
[1778463577355,39.35,81483.31,0.0,0.91397,5e-05,12.09877]
[1778463577559,39.35,81483.31,0.0,0.91397,5e-05,12.09877]
[1778463583045,39.35,81477.64,0.0,0.91369,5e-05,12.12752]
[1778463583062,39.35,81477.64,0.0,0.91369,5e-05,12.12752]
[1778463583173,39.35,81477.64,0.0,0.91369,5e-05,12.12752]
[1778463583315,39.35,81477.64,0.0,0.91369,5e-05,12.12752]
[1778463584798,39.34,81484.57,0.0,0.91406,5e-05,12.08994]
[1778463588828,39.34,81490.04,0.0,0.91435,5e-05,12.05971]
[1778463590610,39.34,81491.13,0.0,0.91441,5e-05,12.05339]
[1778463590749,39.34,81491.13,0.0,0.91441,5e-05,12.05339]
[1778463590802,39.34,81491.13,0.0,0.91441,5e-05,12.05339]
[1778463590810,39.34,81491.13,0.0,0.91441,5e-05,12.05339]
[1778463590857,39.34,81491.13,0.0,0.91441,5e-05,12.05339]
[1778463590958,39.34,81491.15,0.0,0.91442,5e-05,12.05274]
[1778463592400,39.34,81491.15,0.0,0.91442,5e-05,12.05274]
[1778463592403,39.34,81491.21,0.0,0.91443,5e-05,12.05188]
[1778463592560,39.34,81491.21,0.0,0.91443,5e-05,12.05188]
[1778463597891,39.33,81492.21,0.0,0.9145,5e-05,12.04416]
[1778463600912,39.33,81486.97,0.0,0.91423,5e-05,12.07143]
[1778463603771,39.33,81488.15,0.0,0.9143,5e-05,12.06479]
[1778463603811,39.33,81488.15,0.0,0.9143,5e-05,12.06479]
[1778463603817,39.33,81488.15,0.0,0.9143,5e-05,12.06479]
[1778463603878,39.33,81488.15,0.0,0.9143,5e-05,12.06479]
[1778463603930,39.33,81488.15,0.0,0.9143,5e-05,12.06479]
[1778463604060,39.33,81488.15,0.0,0.9143,5e-05,12.06479]
[1778463604168,39.33,81488.22,0.0,0.9143,5e-05,12.06424]
[1778463605816,39.33,81488.15,0.0,0.9143,5e-05,12.06443]
[1778463606061,39.33,81488.15,0.0,0.9143,5e-05,12.06443]
[1778463608969,39.33,81479.25,0.0,0.91385,5e-05,12.11075]
[1778463610102,39.33,81479.25,0.0,0.91385,5e-05,12.11075]
[1778463610171,39.33,81479.25,0.0,0.91385,5e-05,12.11075]
[1778463610310,39.33,81479.25,0.0,0.91385,5e-05,12.11075]
[1778463610409,39.33,81477.25,0.0,0.91375,5e-05,12.12112]
[1778463611876,39.33,81477.12,0.0,0.91374,5e-05,12.12154]
[1778463611923,39.33,81477.12,0.0,0.91374,5e-05,12.12154]
[1778463612059,39.33,81477.12,0.0,0.91374,5e-05,12.12154]
[1778463617025,39.33,81471.2,0.0,0.91345,5e-05,12.15137]
[1778463618653,39.33,81469.77,0.0,0.91338,5e-05,12.15866]
[1778463618743,39.33,81469.77,0.0,0.91338,5e-05,12.15866]
[1778463618813,39.33,81469.77,0.0,0.91338,5e-05,12.15866]
[1778463619023,39.33,81469.77,0.0,0.91338,5e-05,12.15866]
[1778463619062,39.33,81469.77,0.0,0.91338,5e-05,12.15866]
[1778463619075,39.33,81469.77,0.0,0.91338,5e-05,12.15866]
[1778463619121,39.33,81468.66,0.0,0.91333,5e-05,12.16425]
[1778463623067,39.32,81461.45,0.0,0.91296,5e-05,12.20132]
[1778463623759,39.32,81461.45,0.0,0.91296,5e-05,12.20132]
[1778463623811,39.32,81461.45,0.0,0.91296,5e-05,12.20132]
[1778463624077,39.32,81458.98,0.0,0.91284,5e-05,12.21412]
[1778463626566,39.32,81457.06,0.0,0.91274,5e-05,12.2236]
[1778463626611,39.32,81457.06,0.0,0.91274,5e-05,12.2236]
[1778463626812,39.32,81457.06,0.0,0.91274,5e-05,12.2236]
[1778463628104,39.32,81447.56,0.0,0.91225,5e-05,12.27349]
[1778463630118,39.32,81445.24,0.0,0.91214,5e-05,12.28495]
[1778463631125,39.32,81451.02,0.0,0.91247,5e-05,12.24997]
[1778463635182,39.32,81453.25,0.0,0.9126,5e-05,12.23684]
[1778463635226,39.32,81453.25,0.0,0.9126,5e-05,12.23684]
[1778463635314,39.32,81453.25,0.0,0.9126,5e-05,12.23684]
[1778463635601,39.31,81454.34,0.0,0.91266,5e-05,12.23062]
[1778463635710,39.31,81454.34,0.0,0.91266,5e-05,12.23062]
[1778463635810,39.31,81454.34,0.0,0.91266,5e-05,12.23062]
[1778463636174,39.31,81454.43,0.0,0.91267,5e-05,12.22974]
[1778463637172,39.31,81462.63,0.0,0.9131,5e-05,12.18565]
[1778463637560,39.31,81462.63,0.0,0.9131,5e-05,12.18565]
[1778463638179,39.31,81473.96,0.0,0.91369,5e-05,12.12508]
[1778463639186,39.31,81476.28,0.0,0.91382,5e-05,12.11252]
[1778463642197,39.31,81476.97,0.0,0.91386,5e-05,12.10841]
[1778463642248,39.31,81476.97,0.0,0.91386,5e-05,12.10841]
[1778463642311,39.31,81476.97,0.0,0.91386,5e-05,12.10841]
[1778463642411,39.31,81476.51,0.0,0.91384,5e-05,12.11064]
[1778463644223,39.31,81485.59,0.0,0.91431,5e-05,12.06203]
[1778463647142,39.31,81487.27,0.0,0.9144,5e-05,12.05283]
[1778463647194,39.31,81487.27,0.0,0.9144,5e-05,12.05283]
[1778463647315,39.31,81487.27,0.0,0.9144,5e-05,12.05283]
[1778463651272,39.31,81482.07,0.0,0.91414,5e-05,12.07971]
[1778463653065,39.31,81482.74,0.0,0.91417,5e-05,12.07598]
[1778463653117,39.31,81482.74,0.0,0.91417,5e-05,12.07598]
[1778463653325,39.31,81482.74,0.0,0.91417,5e-05,12.07598]
[1778463653522,39.31,81482.74,0.0,0.91417,5e-05,12.07598]
[1778463653560,39.31,81482.74,0.0,0.91417,5e-05,12.07598]
[1778463653568,39.31,81482.74,0.0,0.91417,5e-05,12.07598]
[1778463653546,39.31,81482.97,0.0,0.91419,5e-05,12.07458]
[1778463656407,39.31,81482.83,0.0,0.91418,5e-05,12.07498]
[1778463656561,39.31,81482.83,0.0,0.91418,5e-05,12.07498]
[1778463656507,39.31,81482.99,0.0,0.91419,5e-05,12.07396]
[1778463657314,39.31,81488.79,0.0,0.91449,5e-05,12.04306]
[1778463659328,39.31,81497.21,0.0,0.91493,5e-05,11.99828]
[1778463661261,39.31,81498.4,0.0,0.91499,5e-05,11.99195]
[1778463661312,39.31,81498.4,0.0,0.91499,5e-05,11.99195]
[1778463661567,39.31,81498.4,0.0,0.91499,5e-05,11.99195]
[1778463661573,39.31,81498.4,0.0,0.91499,5e-05,11.99195]
[1778463661582,39.31,81498.43,0.0,0.91499,5e-05,11.99176]
[1778463661814,39.31,81498.43,0.0,0.91499,5e-05,11.99176]
[1778463662349,39.31,81498.06,0.0,0.91497,5e-05,11.99368]
[1778463667385,39.31,81501.66,0.0,0.91516,5e-05,11.97464]
[1778463670735,39.31,81504.93,0.0,0.91533,5e-05,11.95743]
[1778463670811,39.31,81504.93,0.0,0.91533,5e-05,11.95743]
[1778463671099,39.31,81504.93,0.0,0.91533,5e-05,11.95743]
[1778463671144,39.31,81504.93,0.0,0.91533,5e-05,11.95743]
[1778463671312,39.31,81504.93,0.0,0.91533,5e-05,11.95743]
[1778463671413,39.31,81509.17,0.0,0.91554,5e-05,11.9351]
[1778463675139,39.31,81508.52,0.0,0.91551,5e-05,11.93873]
[1778463675560,39.31,81508.52,0.0,0.91551,5e-05,11.93873]
[1778463677455,39.31,81513.64,0.0,0.91577,5e-05,11.91196]
[1778463678462,39.31,81518.68,0.0,0.91602,5e-05,11.88553]
[1778463680027,39.31,81519.16,0.0,0.91605,5e-05,11.88315]
[1778463680071,39.31,81519.16,0.0,0.91605,5e-05,11.88315]
[1778463680079,39.31,81519.16,0.0,0.91605,5e-05,11.88315]
[1778463680437,39.31,81519.16,0.0,0.91605,5e-05,11.88315]
[1778463680489,39.31,81519.16,0.0,0.91605,5e-05,11.88315]
[1778463680560,39.31,81519.16,0.0,0.91605,5e-05,11.88315]
[1778463680538,39.31,81519.14,0.0,0.91604,5e-05,11.88341]
[1778463682947,39.31,81522.13,0.0,0.9162,5e-05,11.86763]
[1778463683060,39.31,81522.13,0.0,0.9162,5e-05,11.86763]
[1778463683498,39.31,81513.75,0.0,0.91577,5e-05,11.91154]
[1778463686192,39.31,81512.83,0.0,0.91572,5e-05,11.9166]
[1778463686244,39.31,81512.83,0.0,0.91572,5e-05,11.9166]
[1778463686312,39.31,81512.83,0.0,0.91572,5e-05,11.9166]
[1778463686519,39.31,81513.63,0.0,0.91576,5e-05,11.91248]
[1778463689188,39.31,81515.74,0.0,0.91587,5e-05,11.90158]
[1778463689269,39.31,81515.74,0.0,0.91587,5e-05,11.90158]
[1778463689311,39.31,81515.74,0.0,0.91587,5e-05,11.90158]
[1778463692021,39.31,81517.97,0.0,0.916,5e-05,11.88661]
[1778463692063,39.31,81517.97,0.0,0.916,5e-05,11.88661]
[1778463692071,39.31,81517.97,0.0,0.916,5e-05,11.88661]
[1778463692561,39.31,81517.09,0.0,0.91595,5e-05,11.89138]
[1778463692854,39.31,81517.09,0.0,0.91595,5e-05,11.89138]
[1778463693062,39.31,81517.09,0.0,0.91595,5e-05,11.89138]
[1778463693568,39.31,81513.32,0.0,0.91576,5e-05,11.91136]
[1778463695739,39.31,81510.89,0.0,0.91564,5e-05,11.92435]
[1778463695747,39.31,81510.89,0.0,0.91564,5e-05,11.92435]
[1778463695813,39.31,81510.89,0.0,0.91564,5e-05,11.92435]
[1778463698610,39.31,81522.83,0.0,0.91624,5e-05,11.86175]
[1778463700512,39.31,81522.83,0.0,0.91624,5e-05,11.86175]
[1778463700557,39.31,81522.83,0.0,0.91624,5e-05,11.86175]
[1778463700613,39.31,81522.01,0.0,0.9162,5e-05,11.86562]
[1778463700719,39.31,81522.01,0.0,0.9162,5e-05,11.86562]
[1778463700770,39.31,81522.01,0.0,0.9162,5e-05,11.86562]
[1778463700811,39.31,81522.01,0.0,0.9162,5e-05,11.86562]
[1778463700820,39.31,81523.26,0.0,0.91627,5e-05,11.85884]
[1778463705702,39.31,81524.08,0.0,0.91632,5e-05,11.85393]
[1778463707156,39.31,81525.66,0.0,0.9164,5e-05,11.84543]
[1778463707208,39.31,81525.66,0.0,0.9164,5e-05,11.84543]
[1778463707308,39.31,81525.66,0.0,0.9164,5e-05,11.84543]
[1778463707677,39.31,81539.23,0.0,0.91709,5e-05,11.77385]
[1778463708680,39.31,81545.96,0.0,0.91743,5e-05,11.73845]
[1778463711615,39.31,81542.55,0.0,0.91726,5e-05,11.75618]
[1778463713655,39.31,81541.98,0.0,0.91723,5e-05,11.75912]
[1778463713707,39.31,81541.98,0.0,0.91723,5e-05,11.75912]
[1778463713812,39.31,81541.98,0.0,0.91723,5e-05,11.75912]
[1778463714063,39.31,81541.98,0.0,0.91723,5e-05,11.75912]
[1778463714108,39.31,81541.98,0.0,0.91723,5e-05,11.75912]
[1778463714311,39.31,81541.98,0.0,0.91723,5e-05,11.75912]
[1778463714413,39.31,81542.53,0.0,0.91726,5e-05,11.75613]
[1778463719757,39.31,81541.79,0.0,0.91722,5e-05,11.75975]
[1778463720764,39.31,81536.38,0.0,0.91695,5e-05,11.78805]
[1778463723872,39.31,81532.69,0.0,0.91677,5e-05,11.80725]
[1778463723924,39.31,81532.69,0.0,0.91677,5e-05,11.80725]
[1778463724061,39.31,81532.69,0.0,0.91677,5e-05,11.80725]
[1778463724605,39.31,81532.69,0.0,0.91677,5e-05,11.80725]
[1778463724612,39.31,81532.69,0.0,0.91677,5e-05,11.80725]
[1778463724801,39.3,81529.51,0.0,0.91661,5e-05,11.8237]
[1778463724901,39.3,81529.94,0.0,0.91663,5e-05,11.82129]
[1778463725799,39.3,81525.65,0.0,0.91641,5e-05,11.84367]
[1778463727098,39.3,81525.65,0.0,0.91641,5e-05,11.84367]
[1778463727108,39.3,81525.65,0.0,0.91641,5e-05,11.84367]
[1778463727316,39.3,81525.65,0.0,0.91641,5e-05,11.84367]
[1778463727414,39.3,81536.49,0.0,0.91697,5e-05,11.78659]
[1778463728406,39.3,81536.49,0.0,0.91697,5e-05,11.78659]
[1778463728408,39.3,81536.49,0.0,0.91697,5e-05,11.78659]
[1778463728561,39.3,81536.49,0.0,0.91697,5e-05,11.78659]
[1778463728620,39.3,81541.51,0.0,0.91722,5e-05,11.76018]
[1778463733541,39.3,81543.98,0.0,0.91734,5e-05,11.7471]
[1778463733562,39.3,81543.98,0.0,0.91734,5e-05,11.7471]
[1778463733642,39.3,81548.71,0.0,0.91758,5e-05,11.72228]
[1778463734187,39.3,81548.71,0.0,0.91758,5e-05,11.72228]
[1778463734223,39.3,81548.71,0.0,0.91758,5e-05,11.72228]
[1778463734312,39.3,81548.71,0.0,0.91758,5e-05,11.72228]
[1778463734324,39.3,81549.66,0.0,0.91763,5e-05,11.71733]
[1778463735618,39.3,81549.66,0.0,0.91763,5e-05,11.71733]
[1778463737553,39.3,81550.97,0.0,0.9177,5e-05,11.71053]
[1778463737560,39.3,81550.97,0.0,0.9177,5e-05,11.71053]
[1778463737583,39.3,81550.97,0.0,0.9177,5e-05,11.71057]
[1778463737883,39.3,81543.78,0.0,0.91733,5e-05,11.74821]
[1778463739542,39.3,81543.78,0.0,0.91733,5e-05,11.74821]
[1778463739562,39.3,81543.78,0.0,0.91733,5e-05,11.74821]
[1778463740518,39.3,81540.63,0.0,0.91718,5e-05,11.76469]
[1778463740559,39.3,81540.63,0.0,0.91718,5e-05,11.76469]
[1778463740623,39.3,81540.03,0.0,0.91715,5e-05,11.76779]
[1778463741950,39.3,81540.99,0.0,0.91719,5e-05,11.76272]
[1778463741971,39.3,81536.69,0.0,0.91698,5e-05,11.78523]
[1778463742996,39.3,81536.69,0.0,0.91698,5e-05,11.78523]
[1778463743047,39.3,81536.69,0.0,0.91698,5e-05,11.78523]
[1778463743062,39.3,81536.69,0.0,0.91698,5e-05,11.78523]
[1778463743578,39.3,81536.69,0.0,0.91698,5e-05,11.78523]
[1778463743183,39.3,81530.4,0.0,0.91666,5e-05,11.81816]
[1778463743926,39.3,81529.23,0.0,0.9166,5e-05,11.82419]
[1778463747948,39.3,81532.01,0.0,0.91675,5e-05,11.80926]
[1778463747999,39.3,81532.01,0.0,0.91675,5e-05,11.80926]
[1778463748064,39.3,81532.01,0.0,0.91675,5e-05,11.80926]
[1778463748182,39.3,81532.01,0.0,0.91675,5e-05,11.80926]
[1778463748300,39.3,81532.01,0.0,0.91675,5e-05,11.80926]
[1778463748311,39.3,81532.01,0.0,0.91675,5e-05,11.80926]
[1778463748401,39.3,81533.21,0.0,0.91681,5e-05,11.80286]
[1778463754619,39.3,81535.05,0.0,0.91693,5e-05,11.7892]
[1778463754669,39.3,81535.05,0.0,0.91693,5e-05,11.7892]
[1778463754811,39.3,81535.53,0.0,0.91695,5e-05,11.78661]
[1778463755342,39.3,81535.53,0.0,0.91695,5e-05,11.78661]
[1778463755351,39.3,81535.53,0.0,0.91695,5e-05,11.78661]
[1778463755565,39.3,81535.53,0.0,0.91695,5e-05,11.78661]
[1778463755640,39.3,81537.38,0.0,0.91705,5e-05,11.77685]
[1778463761045,39.3,81537.43,0.0,0.91705,5e-05,11.77627]
[1778463766080,39.3,81537.64,0.0,0.91706,5e-05,11.7749]
[1778463767780,39.3,81538.69,0.0,0.91712,5e-05,11.76934]
[1778463767810,39.3,81538.69,0.0,0.91712,5e-05,11.76934]
[1778463768741,39.3,81538.79,0.0,0.91712,5e-05,11.76877]
[1778463768789,39.3,81538.79,0.0,0.91712,5e-05,11.76877]
[1778463768811,39.3,81538.79,0.0,0.91712,5e-05,11.76877]
[1778463769101,39.3,81539.11,0.0,0.91714,5e-05,11.76704]
[1778463772852,39.3,81538.59,0.0,0.91711,5e-05,11.76963]
[1778463773380,39.3,81538.59,0.0,0.91711,5e-05,11.76963]
[1778463774572,39.3,81538.59,0.0,0.91712,5e-05,11.76957]
[1778463774593,39.3,81538.59,0.0,0.91712,5e-05,11.76957]
[1778463774671,39.3,81544.79,0.0,0.91743,5e-05,11.73705]
[1778463774810,39.3,81544.79,0.0,0.91743,5e-05,11.73705]
[1778463775144,39.3,81546.22,0.0,0.9175,5e-05,11.72956]
[1778463778550,39.3,81546.22,0.0,0.9175,5e-05,11.72958]
[1778463778559,39.3,81546.22,0.0,0.9175,5e-05,11.72958]
[1778463778651,39.3,81557.01,0.0,0.91804,5e-05,11.6732]
[1778463779226,39.3,81557.01,0.0,0.91804,5e-05,11.6732]
[1778463779327,39.3,81560.27,0.0,0.9182,5e-05,11.65629]
[1778463781570,39.3,81559.61,0.0,0.91817,5e-05,11.65985]
[1778463781663,39.3,81555.65,0.0,0.91797,5e-05,11.68063]
[1778463783201,39.3,81552.3,0.0,0.9178,5e-05,11.69826]
[1778463784379,39.3,81552.3,0.0,0.9178,5e-05,11.69826]
[1778463784458,39.3,81552.3,0.0,0.9178,5e-05,11.69826]
[1778463784480,39.3,81550.2,0.0,0.91769,5e-05,11.70928]
[1778463784815,39.3,81550.2,0.0,0.91769,5e-05,11.70928]
[1778463788236,39.3,81543.65,0.0,0.91736,5e-05,11.74364]
[1778463790250,39.3,81540.3,0.0,0.9172,5e-05,11.76112]
[1778463791257,39.3,81546.89,0.0,0.91753,5e-05,11.72657]
[1778463796292,39.3,81545.2,0.0,0.91744,5e-05,11.73536]
[1778463801327,39.3,81543.4,0.0,0.91735,5e-05,11.74472]
[1778463804348,39.3,81532.33,0.0,0.9168,5e-05,11.80263]
[1778463805355,39.3,81530.95,0.0,0.91673,5e-05,11.80975]
[1778463809383,39.3,81528.28,0.0,0.9166,5e-05,11.82317]
[1778463812411,39.3,81531.2,0.0,0.91677,5e-05,11.80373]
[1778463817446,39.3,81535.24,0.0,0.91698,5e-05,11.78184]
[1778463822481,39.3,81528.31,0.0,0.91664,5e-05,11.8177]
[1778463823490,39.3,81527.58,0.0,0.9166,5e-05,11.82137]
[1778463829534,39.29,81527.45,0.0,0.91661,5e-05,11.82102]
[1778463834569,39.29,81528.12,0.0,0.91665,5e-05,11.81666]
[1778463835576,39.29,81532.0,0.0,0.91685,5e-05,11.79612]
[1778463836583,39.29,81536.76,0.0,0.91709,5e-05,11.77102]
[1778463840611,39.29,81533.7,0.0,0.91694,5e-05,11.7867]
[1778463841618,39.29,81526.54,0.0,0.91658,5e-05,11.82417]
[1778463846653,39.29,81530.61,0.0,0.91679,5e-05,11.8019]
[1778463851689,39.29,81533.2,0.0,0.91693,5e-05,11.78763]
[1778463856724,39.29,81530.36,0.0,0.91679,5e-05,11.80194]
[1778463861759,39.29,81530.98,0.0,0.91683,5e-05,11.79804]
[1778463864780,39.28,81527.95,0.0,0.91668,5e-05,11.81357]
[1778463869815,39.28,81526.91,0.0,0.91663,5e-05,11.8183]
[1778463874851,39.28,81525.23,0.0,0.91658,5e-05,11.82269]
[1778463878387,39.28,81525.88,0.0,0.91661,5e-05,11.81893]
[1778463878647,39.28,81521.44,0.0,0.91639,5e-05,11.84193]
[1778463878878,39.28,81517.7,0.0,0.9162,5e-05,11.86161]
[1778463882906,39.28,81506.52,0.0,0.91564,5e-05,11.91961]
[1778463883924,39.28,81489.88,0.0,0.91479,5e-05,12.00731]
[1778463884925,39.28,81484.89,0.0,0.91453,5e-05,12.03379]
[1778463886427,39.28,81484.89,0.0,0.91453,5e-05,12.03379]
[1778463886719,39.28,81484.07,0.0,0.91449,5e-05,12.03792]
[1778463887945,39.28,81479.41,0.0,0.91425,5e-05,12.06249]
[1778463890966,39.28,81476.51,0.0,0.9141,5e-05,12.07717]
[1778463896001,39.28,81475.76,0.0,0.91408,5e-05,12.08014]
[1778463901036,39.27,81471.51,0.0,0.91386,5e-05,12.10165]
[1778463902043,39.27,81464.88,0.0,0.91352,5e-05,12.13666]
[1778463904057,39.27,81473.04,0.0,0.91395,5e-05,12.09268]
[1778463905064,39.27,81476.61,0.0,0.91414,5e-05,12.07349]
[1778463906071,39.27,81473.34,0.0,0.91397,5e-05,12.09064]
[1778463909092,39.27,81467.13,0.0,0.91366,5e-05,12.12293]
[1778463914128,39.27,81465.08,0.0,0.91356,5e-05,12.13239]
[1778463914874,39.27,81465.08,0.0,0.91356,5e-05,12.13239]
[1778463914925,39.27,81465.08,0.0,0.91356,5e-05,12.13239]
[1778463915060,39.27,81465.08,0.0,0.91356,5e-05,12.13239]
[1778463915136,39.27,81465.43,0.0,0.91358,5e-05,12.13024]
[1778463918157,39.27,81454.25,0.0,0.91301,5e-05,12.18895]
[1778463919164,39.26,81449.14,0.0,0.91274,5e-05,12.21585]
[1778463921178,39.26,81445.63,0.0,0.91257,5e-05,12.2338]
[1778463925206,39.26,81431.46,0.0,0.91184,5e-05,12.30788]
[1778463926213,39.26,81430.42,0.0,0.91179,5e-05,12.31291]
[1778463927911,39.26,81430.29,0.0,0.91178,5e-05,12.31307]
[1778463928130,39.26,81430.29,0.0,0.91178,5e-05,12.31307]
[1778463928227,39.26,81405.64,0.0,0.91047,5e-05,12.4453]
[1778463929234,39.26,81402.55,0.0,0.91031,5e-05,12.46195]
[1778463931349,39.26,81401.09,0.0,0.91023,5e-05,12.46979]
[1778463937290,39.25,81400.94,0.0,0.91026,5e-05,12.46535]
[1778463938751,39.25,81400.94,0.0,0.91026,5e-05,12.46535]
[1778463938846,39.25,81397.39,0.0,0.91007,5e-05,12.48411]
[1778463941318,39.25,81392.18,0.0,0.9098,5e-05,12.51101]
[1778463942325,39.25,81387.3,0.0,0.90954,5e-05,12.53727]
[1778463943332,39.25,81384.25,0.0,0.90938,5e-05,12.55363]
[1778463946354,39.25,81388.58,0.0,0.90962,5e-05,12.52977]
[1778463947360,39.25,81394.41,0.0,0.90993,5e-05,12.49784]
[1778463949374,39.25,81390.8,0.0,0.90975,5e-05,12.51649]
[1778463950381,39.25,81398.34,0.0,0.91016,5e-05,12.47537]
[1778463951430,39.25,81406.15,0.0,0.91058,5e-05,12.43292]
[1778463952430,39.25,81410.84,0.0,0.91083,5e-05,12.40737]
[1778463953437,39.25,81421.39,0.0,0.9114,5e-05,12.35042]
[1778463954444,39.25,81425.77,0.0,0.91163,5e-05,12.32674]
[1778463959479,39.24,81427.17,0.0,0.91171,5e-05,12.31856]
[1778463960086,39.24,81427.17,0.0,0.91171,5e-05,12.31856]
[1778463960110,39.24,81427.17,0.0,0.91171,5e-05,12.31856]
[1778463960309,39.24,81427.17,0.0,0.91171,5e-05,12.31856]
[1778463961493,39.24,81420.52,0.0,0.91136,5e-05,12.35398]
[1778463966528,39.24,81421.39,0.0,0.91142,5e-05,12.34849]
[1778463968253,39.24,81420.08,0.0,0.91135,5e-05,12.35537]
[1778463968301,39.24,81420.08,0.0,0.91135,5e-05,12.35537]
[1778463968310,39.24,81420.08,0.0,0.91135,5e-05,12.35537]
[1778463973578,39.24,81418.86,0.0,0.91129,5e-05,12.36094]
[1778463978613,39.24,81414.72,0.0,0.91108,5e-05,12.38238]
[1778463981634,39.24,81407.06,0.0,0.91068,5e-05,12.42298]
[1778463985290,39.24,81404.49,0.0,0.91054,5e-05,12.43709]
[1778463985311,39.24,81404.49,0.0,0.91054,5e-05,12.43709]
[1778463985335,39.24,81404.49,0.0,0.91054,5e-05,12.43709]
[1778463988894,39.24,81404.75,0.0,0.91055,5e-05,12.43591]
[1778463989065,39.24,81405.75,0.0,0.9106,5e-05,12.43061]
[1778463989690,39.24,81416.92,0.0,0.9112,5e-05,12.37062]
[1778463990698,39.24,81422.81,0.0,0.91151,5e-05,12.33882]
[1778463994166,39.24,81422.06,0.0,0.9115,5e-05,12.33882]
[1778463994207,39.24,81422.06,0.0,0.9115,5e-05,12.33882]
[1778463994312,39.24,81422.06,0.0,0.9115,5e-05,12.33882]
[1778463999762,39.24,81423.0,0.0,0.91156,5e-05,12.33305]
[1778464004797,39.24,81422.09,0.0,0.91151,5e-05,12.3377]
[1778464007559,39.24,81421.39,0.0,0.91148,5e-05,12.34119]
[1778464007606,39.24,81421.39,0.0,0.91148,5e-05,12.34119]
[1778464007813,39.24,81421.39,0.0,0.91148,5e-05,12.34119]
[1778464009833,39.24,81425.42,0.0,0.91169,5e-05,12.31919]
[1778464014868,39.23,81425.8,0.0,0.91172,5e-05,12.3167]
[1778464017889,39.23,81422.26,0.0,0.91153,5e-05,12.33543]
[1778464018896,39.23,81419.06,0.0,0.91136,5e-05,12.35248]
[1778464019903,39.23,81415.66,0.0,0.91118,5e-05,12.3706]
[1778464021758,39.23,81414.08,0.0,0.9111,5e-05,12.37891]
[1778464021802,39.23,81414.08,0.0,0.9111,5e-05,12.37891]
[1778464021809,39.23,81414.08,0.0,0.9111,5e-05,12.37891]
[1778464026355,39.23,81415.88,0.0,0.9112,5e-05,12.36891]
[1778464026407,39.23,81415.88,0.0,0.9112,5e-05,12.36891]
[1778464026560,39.23,81415.88,0.0,0.9112,5e-05,12.36891]
[1778464031989,39.23,81416.68,0.0,0.91125,5e-05,12.36355]
[1778464035202,39.23,81415.98,0.0,0.91122,5e-05,12.36696]
[1778464035253,39.23,81415.98,0.0,0.91122,5e-05,12.36696]
[1778464035311,39.23,81415.98,0.0,0.91122,5e-05,12.36696]
[1778464040046,39.23,81422.5,0.0,0.91158,5e-05,12.33095]
[1778464041052,39.23,81427.04,0.0,0.91182,5e-05,12.30644]
[1778464043259,39.23,81427.97,0.0,0.91187,5e-05,12.30135]
[1778464043311,39.23,81427.97,0.0,0.91187,5e-05,12.30135]
[1778464043565,39.23,81427.97,0.0,0.91187,5e-05,12.30135]
[1778464045080,39.23,81437.76,0.0,0.91239,5e-05,12.24874]
[1778464046087,39.23,81441.64,0.0,0.91259,5e-05,12.22794]
[1778464048232,39.23,81442.18,0.0,0.91262,5e-05,12.22507]
[1778464048310,39.23,81442.18,0.0,0.91262,5e-05,12.22507]
[1778464048473,39.23,81442.18,0.0,0.91262,5e-05,12.22507]
[1778464049138,39.23,81441.95,0.0,0.91261,5e-05,12.2264]
[1778464049310,39.23,81441.95,0.0,0.91261,5e-05,12.2264]
[1778464049344,39.23,81448.68,0.0,0.91296,5e-05,12.19035]
[1778464050115,39.23,81453.9,0.0,0.91324,5e-05,12.16249]
[1778464052129,39.23,81454.88,0.0,0.91331,5e-05,12.15358]
[1778464054486,39.23,81456.16,0.0,0.91338,5e-05,12.14676]
[1778464056569,39.23,81456.37,0.0,0.91339,5e-05,12.14566]
[1778464056619,39.23,81456.37,0.0,0.91339,5e-05,12.14566]
[1778464056814,39.23,81456.37,0.0,0.91339,5e-05,12.14566]
[1778464060185,39.23,81463.35,0.0,0.91375,5e-05,12.10851]
[1778464061192,39.23,81467.13,0.0,0.91395,5e-05,12.08821]
[1778464063206,39.23,81472.42,0.0,0.91423,5e-05,12.05979]
[1778464064213,39.23,81475.55,0.0,0.91439,5e-05,12.04305]
[1778464065220,39.23,81463.42,0.0,0.91376,5e-05,12.10744]
[1778464066227,39.23,81458.05,0.0,0.91348,5e-05,12.13585]
[1778464067700,39.23,81458.05,0.0,0.91348,5e-05,12.13585]
[1778464067750,39.23,81458.05,0.0,0.91348,5e-05,12.13585]
[1778464067811,39.23,81458.05,0.0,0.91348,5e-05,12.13585]
[1778464073276,39.22,81458.55,0.0,0.91353,5e-05,12.13151]
[1778464075291,39.22,81452.88,0.0,0.91323,5e-05,12.1613]
[1778464079014,39.22,81452.55,0.0,0.91322,5e-05,12.16254]
[1778464078312,39.22,81447.81,0.0,0.91297,5e-05,12.18757]
[1778464079066,39.22,81447.81,0.0,0.91297,5e-05,12.18757]
[1778464079314,39.22,81447.81,0.0,0.91297,5e-05,12.18757]
[1778464081333,39.22,81444.27,0.0,0.9128,5e-05,12.20557]
[1778464086787,39.22,81443.97,0.0,0.91279,5e-05,12.20584]
[1778464086813,39.22,81443.97,0.0,0.91279,5e-05,12.20584]
[1778464086835,39.22,81443.97,0.0,0.91279,5e-05,12.20584]
[1778464087490,39.22,81443.51,0.0,0.91277,5e-05,12.20796]
[1778464087560,39.22,81443.51,0.0,0.91277,5e-05,12.20796]
[1778464087591,39.22,81438.07,0.0,0.91249,5e-05,12.23671]
[1778464089390,39.21,81433.47,0.0,0.91226,5e-05,12.26053]
[1778464091364,39.21,81434.52,0.0,0.91231,5e-05,12.25448]
[1778464091408,39.21,81434.52,0.0,0.91231,5e-05,12.25448]
[1778464091559,39.21,81434.52,0.0,0.91231,5e-05,12.25448]
[1778464097446,39.21,81433.04,0.0,0.91226,5e-05,12.25961]
[1778464098223,39.21,81433.04,0.0,0.91226,5e-05,12.25961]
[1778464098274,39.21,81433.04,0.0,0.91226,5e-05,12.25961]
[1778464098310,39.21,81433.04,0.0,0.91226,5e-05,12.25961]
[1778464101474,39.21,81440.46,0.0,0.91267,5e-05,12.21829]
[1778464102481,39.2,81445.63,0.0,0.91295,5e-05,12.1903]
[1778464103121,39.2,81445.63,0.0,0.91295,5e-05,12.1903]
[1778464103169,39.2,81445.63,0.0,0.91295,5e-05,12.1903]
[1778464103311,39.2,81445.63,0.0,0.91295,5e-05,12.1903]
[1778464108523,39.2,81447.56,0.0,0.91306,5e-05,12.17818]
[1778464109808,39.2,81447.56,0.0,0.91306,5e-05,12.17818]
[1778464109861,39.2,81447.56,0.0,0.91306,5e-05,12.17818]
[1778464110061,39.2,81447.56,0.0,0.91306,5e-05,12.17818]
[1778464109958,39.2,81443.41,0.0,0.91285,5e-05,12.20005]
[1778464112551,39.2,81446.79,0.0,0.91306,5e-05,12.17738]
[1778464117586,39.2,81448.47,0.0,0.91316,5e-05,12.16689]
[1778464118593,39.2,81453.73,0.0,0.91344,5e-05,12.13853]
[1778464119749,39.2,81453.73,0.0,0.91344,5e-05,12.13853]
[1778464119801,39.2,81453.73,0.0,0.91344,5e-05,12.13853]
[1778464119812,39.2,81453.73,0.0,0.91344,5e-05,12.13853]
[1778464121614,39.19,81460.25,0.0,0.91379,5e-05,12.10308]
[1778464125642,39.19,81450.52,0.0,0.91329,5e-05,12.15417]
[1778464126649,39.19,81461.73,0.0,0.91387,5e-05,12.09414]
[1778464128011,39.19,81461.73,0.0,0.91387,5e-05,12.09414]
[1778464128051,39.19,81461.73,0.0,0.91387,5e-05,12.09414]
[1778464128068,39.19,81461.73,0.0,0.91387,5e-05,12.09414]
[1778464128013,39.19,81465.86,0.0,0.91409,5e-05,12.07198]
[1778464133698,39.19,81467.12,0.0,0.91416,5e-05,12.06442]
[1778464138733,39.19,81467.71,0.0,0.9142,5e-05,12.06058]
[1778464139474,39.19,81467.71,0.0,0.9142,5e-05,12.06058]
[1778464139524,39.19,81467.71,0.0,0.9142,5e-05,12.06058]
[1778464139561,39.19,81467.71,0.0,0.9142,5e-05,12.06058]
[1778464140750,39.19,81473.97,0.0,0.91453,5e-05,12.02703]
[1778464141754,39.19,81476.92,0.0,0.91468,5e-05,12.01128]
[1778464146112,39.19,81475.54,0.0,0.91461,5e-05,12.01831]
[1778464146120,39.19,81475.54,0.0,0.91461,5e-05,12.01831]
[1778464146311,39.19,81475.54,0.0,0.91461,5e-05,12.01831]
[1778464149546,39.19,81475.97,0.0,0.91464,5e-05,12.0158]
[1778464149560,39.19,81475.97,0.0,0.91464,5e-05,12.0158]
[1778464149586,39.19,81475.97,0.0,0.91464,5e-05,12.0158]
[1778464150817,39.19,81482.68,0.0,0.91499,5e-05,11.98009]
[1778464151374,39.19,81482.68,0.0,0.91499,5e-05,11.98009]
[1778464151569,39.19,81482.68,0.0,0.91499,5e-05,11.98009]
[1778464155852,39.19,81487.1,0.0,0.91521,5e-05,11.95677]
[1778464156860,39.19,81491.97,0.0,0.91546,5e-05,11.93103]
[1778464157866,39.19,81496.08,0.0,0.91567,5e-05,11.90937]
[1778464159880,39.19,81501.12,0.0,0.91593,5e-05,11.88298]
[1778464160620,39.19,81501.12,0.0,0.91593,5e-05,11.88298]
[1778464160668,39.19,81501.12,0.0,0.91593,5e-05,11.88298]
[1778464160810,39.19,81501.12,0.0,0.91593,5e-05,11.88298]
[1778464163908,39.19,81521.69,0.0,0.91697,5e-05,11.77521]
[1778464164915,39.19,81524.3,0.0,0.9171,5e-05,11.76181]
[1778464165925,39.19,81537.92,0.0,0.91778,5e-05,11.69067]
[1778464166932,39.19,81536.73,0.0,0.91772,5e-05,11.69698]
[1778464169953,39.19,81541.94,0.0,0.91798,5e-05,11.67028]
[1778464170960,39.19,81547.27,0.0,0.91824,5e-05,11.64287]
[1778464173981,39.19,81544.5,0.0,0.91812,5e-05,11.65422]
[1778464177199,39.19,81542.91,0.0,0.91804,5e-05,11.66292]
[1778464177246,39.19,81542.91,0.0,0.91804,5e-05,11.66292]
[1778464177313,39.19,81542.91,0.0,0.91804,5e-05,11.66292]
[1778464179017,39.19,81555.03,0.0,0.91864,5e-05,11.59977]
[1778464180024,39.2,81559.99,0.0,0.91889,5e-05,11.5741]
[1778464182038,39.2,81557.36,0.0,0.91875,5e-05,11.58805]
[1778464187073,39.2,81565.29,0.0,0.91914,5e-05,11.54759]
[1778464188080,39.2,81569.01,0.0,0.91932,5e-05,11.52837]
[1778464191475,39.2,81567.27,0.0,0.91923,5e-05,11.53795]
[1778464191527,39.2,81567.27,0.0,0.91923,5e-05,11.53795]
[1778464191561,39.2,81567.27,0.0,0.91923,5e-05,11.53795]
[1778464197144,39.2,81568.2,0.0,0.91927,5e-05,11.53416]
[1778464199158,39.2,81564.5,0.0,0.91908,5e-05,11.55379]
[1778464202480,39.2,81565.49,0.0,0.91912,5e-05,11.54949]
[1778464202561,39.2,81565.49,0.0,0.91912,5e-05,11.54949]
[1778464203261,39.2,81566.51,0.0,0.91917,5e-05,11.54446]
[1778464204569,39.2,81566.74,0.0,0.91918,5e-05,11.54354]
[1778464207214,39.2,81548.42,0.0,0.91826,5e-05,11.63997]
[1778464208952,39.21,81546.15,0.0,0.91814,5e-05,11.65248]
[1778464209061,39.21,81546.15,0.0,0.91814,5e-05,11.65248]
[1778464209108,39.21,81546.15,0.0,0.91814,5e-05,11.65248]
[1778464209228,39.21,81547.28,0.0,0.91819,5e-05,11.64707]
[1778464214263,39.21,81546.17,0.0,0.91811,5e-05,11.65529]
[1778464216623,39.21,81546.14,0.0,0.91811,5e-05,11.65591]
[1778464216673,39.21,81546.14,0.0,0.91811,5e-05,11.65591]
[1778464216809,39.21,81546.14,0.0,0.91811,5e-05,11.65591]
[1778464216910,39.21,81539.76,0.0,0.91778,5e-05,11.69024]
[1778464222319,39.21,81540.78,0.0,0.91782,5e-05,11.68553]
[1778464223249,39.21,81540.78,0.0,0.91782,5e-05,11.68553]
[1778464223310,39.21,81540.78,0.0,0.91782,5e-05,11.68553]
[1778464223982,39.21,81540.78,0.0,0.91782,5e-05,11.68553]
[1778464225340,39.22,81536.4,0.0,0.9176,5e-05,11.70854]
[1778464226570,39.22,81536.4,0.0,0.9176,5e-05,11.70854]
[1778464227354,39.22,81532.42,0.0,0.9174,5e-05,11.72943]
[1778464232389,39.21,81534.14,0.0,0.91751,5e-05,11.7167]
[1778464235986,39.21,81534.16,0.0,0.91751,5e-05,11.71655]
[1778464236038,39.21,81534.16,0.0,0.91751,5e-05,11.71655]
[1778464236059,39.21,81534.16,0.0,0.91751,5e-05,11.71655]
[1778464241376,39.21,81533.04,0.0,0.91746,5e-05,11.72226]
[1778464246487,39.21,81534.47,0.0,0.91753,5e-05,11.71453]
[1778464251523,39.21,81533.35,0.0,0.91748,5e-05,11.72021]
[1778464253539,39.21,81523.65,0.0,0.91698,5e-05,11.77141]
[1778464254547,39.21,81519.93,0.0,0.91679,5e-05,11.79121]
[1778464258574,39.22,81522.49,0.0,0.91691,5e-05,11.77862]
[1778464263609,39.22,81522.42,0.0,0.9169,5e-05,11.78016]
[1778464264461,39.22,81522.42,0.0,0.9169,5e-05,11.78016]
[1778464265034,39.22,81519.91,0.0,0.91677,5e-05,11.79359]
[1778464269655,39.22,81509.77,0.0,0.91625,5e-05,11.84802]
[1778464270661,39.22,81498.44,0.0,0.91567,5e-05,11.90793]
[1778464271669,39.22,81493.4,0.0,0.91541,5e-05,11.93461]
[1778464272676,39.22,81490.64,0.0,0.91526,5e-05,11.94921]
[1778464274689,39.22,81487.71,0.0,0.91511,5e-05,11.96467]
[1778464279725,39.22,81484.79,0.0,0.91497,5e-05,11.97995]
[1778464280732,39.22,81481.41,0.0,0.91479,5e-05,11.99781]
[1778464285767,39.22,81481.94,0.0,0.91482,5e-05,11.99462]
[1778464290804,39.22,81485.07,0.0,0.91499,5e-05,11.97765]
[1778464295844,39.22,81484.56,0.0,0.91499,5e-05,11.97647]
[1778464297857,39.22,81481.75,0.0,0.91484,5e-05,11.99124]
[1778464300878,39.22,81470.58,0.0,0.91427,5e-05,12.05026]
[1778464301885,39.22,81467.63,0.0,0.91411,5e-05,12.06577]
[1778464302892,39.22,81458.66,0.0,0.91365,5e-05,12.11332]
[1778464307927,39.21,81460.18,0.0,0.91374,5e-05,12.10396]
[1778464312963,39.21,81457.68,0.0,0.91362,5e-05,12.11611]
[1778464317997,39.21,81447.22,0.0,0.91309,5e-05,12.17064]
[1778464319004,39.21,81444.01,0.0,0.91292,5e-05,12.18746]
[1778464320012,39.21,81448.78,0.0,0.91317,5e-05,12.16165]
[1778464325046,39.21,81450.43,0.0,0.91327,5e-05,12.15138]
[1778464329077,39.2,81459.15,0.0,0.91374,5e-05,12.10374]
[1778464330084,39.2,81462.0,0.0,0.91389,5e-05,12.08835]
[1778464332098,39.2,81456.37,0.0,0.9136,5e-05,12.11795]
[1778464335119,39.2,81453.09,0.0,0.91344,5e-05,12.13469]
[1778464340154,39.2,81461.67,0.0,0.9139,5e-05,12.0877]
[1778464342168,39.2,81464.99,0.0,0.91407,5e-05,12.06969]
[1778464345189,39.2,81468.93,0.0,0.91428,5e-05,12.04833]
[1778464346196,39.2,81476.61,0.0,0.91468,5e-05,12.00743]
[1778464347203,39.2,81473.11,0.0,0.9145,5e-05,12.02596]
[1778464348212,39.2,81478.93,0.0,0.9148,5e-05,11.99499]
[1778464350226,39.2,81481.59,0.0,0.91494,5e-05,11.98083]
[1778464352240,39.2,81489.16,0.0,0.91535,5e-05,11.93712]
[1778464357275,39.2,81490.7,0.0,0.91543,5e-05,11.92935]
[1778464360296,39.2,81494.38,0.0,0.91561,5e-05,11.91014]
[1778464365331,39.2,81494.6,0.0,0.91562,5e-05,11.90954]
[1778464368352,39.2,81497.85,0.0,0.91578,5e-05,11.89274]
[1778464373387,39.2,81499.01,0.0,0.91584,5e-05,11.88737]
[1778464378422,39.2,81497.42,0.0,0.91575,5e-05,11.89646]
[1778464383457,39.2,81499.18,0.0,0.91583,5e-05,11.88786]
[1778464386478,39.21,81517.77,0.0,0.91678,5e-05,11.79031]
[1778464388492,39.21,81519.5,0.0,0.91686,5e-05,11.78166]
[1778464393527,39.21,81519.99,0.0,0.91687,5e-05,11.78096]
[1778464398562,39.21,81521.77,0.0,0.91694,5e-05,11.77315]
[1778464399569,39.21,81524.77,0.0,0.91709,5e-05,11.75771]
[1778464401583,39.21,81527.49,0.0,0.91722,5e-05,11.74411]
[1778464406619,39.22,81527.44,0.0,0.9172,5e-05,11.74615]
[1778464411654,39.22,81527.6,0.0,0.91722,5e-05,11.74346]
[1778464417696,39.22,81526.77,0.0,0.91715,5e-05,11.74998]
[1778464419710,39.23,81524.2,0.0,0.91702,5e-05,11.76416]
[1778464421725,39.23,81529.25,0.0,0.91727,5e-05,11.73831]
[1778464423739,39.23,81525.04,0.0,0.91705,5e-05,11.76115]
[1778464428774,39.23,81524.84,0.0,0.91702,5e-05,11.76389]
[1778464433809,39.23,81525.03,0.0,0.91702,5e-05,11.76452]
[1778464438844,39.24,81526.61,0.0,0.91708,5e-05,11.75782]
[1778464441865,39.24,81532.76,0.0,0.91738,5e-05,11.72655]
[1778464446900,39.24,81533.89,0.0,0.91742,5e-05,11.72252]
[1778464452942,39.25,81534.21,0.0,0.91742,5e-05,11.72313]
[1778464453695,39.25,81534.21,0.0,0.91742,5e-05,11.72313]
[1778464459991,39.25,81533.76,0.0,0.91737,5e-05,11.72813]
[1778464465036,39.25,81534.99,0.0,0.91741,5e-05,11.72354]
[1778464470071,39.26,81536.4,0.0,0.91747,5e-05,11.71804]
[1778464472088,39.26,81528.17,0.0,0.91707,5e-05,11.75835]
[1778464473095,39.26,81517.38,0.0,0.91652,5e-05,11.81535]
[1778464474102,39.26,81517.87,0.0,0.91654,5e-05,11.813]
[1778464475109,39.26,81514.64,0.0,0.91637,5e-05,11.83023]
[1778464480144,39.26,81513.07,0.0,0.91628,5e-05,11.83945]
[1778464482917,39.26,81512.74,0.0,0.91626,5e-05,11.84156]
[1778464486187,39.26,81508.2,0.0,0.91602,5e-05,11.86615]
[1778464487194,39.26,81502.74,0.0,0.91574,5e-05,11.89508]
[1778464488201,39.26,81496.37,0.0,0.91542,5e-05,11.9288]
[1778464489208,39.26,81493.72,0.0,0.91528,5e-05,11.94284]
[1778464490215,39.26,81491.05,0.0,0.91514,5e-05,11.95697]
[1778464495250,39.26,81489.22,0.0,0.91505,5e-05,11.96657]
[1778464497264,39.26,81485.69,0.0,0.91487,5e-05,11.9852]
[1778464502299,39.26,81486.25,0.0,0.9149,5e-05,11.98194]
[1778464507334,39.26,81486.57,0.0,0.91492,5e-05,11.97998]
[1778464511362,39.26,81483.69,0.0,0.91477,5e-05,11.99504]
[1778464513376,39.26,81466.07,0.0,0.91386,5e-05,12.08837]
[1778464514383,39.26,81465.33,0.0,0.91382,5e-05,12.09209]
[1778464519418,39.26,81464.71,0.0,0.9138,5e-05,12.09425]
[1778464521432,39.26,81461.89,0.0,0.91366,5e-05,12.10877]
[1778464522439,39.26,81456.75,0.0,0.91339,5e-05,12.13587]
[1778464523446,39.26,81453.74,0.0,0.91324,5e-05,12.15161]
[1778464528482,39.26,81457.17,0.0,0.91343,5e-05,12.13175]
[1778464530496,39.25,81459.87,0.0,0.91358,5e-05,12.11678]
[1778464531503,39.25,81464.0,0.0,0.91382,5e-05,12.09092]
[1778464532510,39.25,81473.46,0.0,0.91432,5e-05,12.04041]
[1778464534524,39.25,81473.54,0.0,0.91432,5e-05,12.03963]
[1778464537546,39.25,81476.76,0.0,0.91449,5e-05,12.02212]
[1778464542581,39.25,81475.77,0.0,0.91445,5e-05,12.02681]
[1778464548237,39.25,81477.63,0.0,0.91455,5e-05,12.01648]
[1778464553658,39.25,81473.15,0.0,0.91432,5e-05,12.03935]
[1778464558693,39.25,81470.54,0.0,0.9142,5e-05,12.05246]
[1778464562734,39.25,81461.56,0.0,0.91374,5e-05,12.0995]
[1778464565757,39.24,81458.45,0.0,0.91358,5e-05,12.11529]
[1778464567769,39.24,81455.59,0.0,0.91344,5e-05,12.12997]
[1778464572804,39.24,81458.85,0.0,0.91362,5e-05,12.11118]
[1778464576832,39.24,81454.98,0.0,0.91343,5e-05,12.13075]
[1778464581867,39.24,81454.76,0.0,0.91343,5e-05,12.13053]
[1778464586902,39.23,81453.31,0.0,0.91337,5e-05,12.13693]
[1778464588916,39.23,81450.61,0.0,0.91323,5e-05,12.15076]
[1778464590930,39.23,81453.49,0.0,0.91339,5e-05,12.13482]
[1778464593951,39.23,81464.1,0.0,0.91397,5e-05,12.07393]
[1778464594958,39.23,81470.14,0.0,0.91429,5e-05,12.04166]
[1778464596972,39.23,81473.42,0.0,0.91446,5e-05,12.02401]
[1778464598986,39.23,81470.5,0.0,0.91431,5e-05,12.03932]
[1778464604021,39.23,81471.03,0.0,0.91434,5e-05,12.03592]
[1778464608049,39.23,81474.75,0.0,0.91454,5e-05,12.01573]
[1778464609056,39.23,81481.31,0.0,0.91488,5e-05,11.98086]
[1778464614091,39.23,81481.31,0.0,0.91488,5e-05,11.98075]
[1778464619126,39.23,81487.69,0.0,0.91521,5e-05,11.94685]
[1778464624161,39.23,81486.94,0.0,0.91517,5e-05,11.951]
[1778464634231,39.23,81486.7,0.0,0.91515,5e-05,11.95259]
[1778464636245,39.23,81479.64,0.0,0.91479,5e-05,11.99005]
[1778464641280,39.23,81479.0,0.0,0.91476,5e-05,11.99335]
[1778464646315,39.23,81469.57,0.0,0.91427,5e-05,12.04326]
[1778464647322,39.23,81463.6,0.0,0.91396,5e-05,12.07489]
[1778464649336,39.23,81457.65,0.0,0.91365,5e-05,12.10622]
[1778464653364,39.23,81451.17,0.0,0.91335,5e-05,12.13625]
[1778464658399,39.22,81449.55,0.0,0.91327,5e-05,12.14357]
[1778464663434,39.22,81447.8,0.0,0.91319,5e-05,12.15154]
[1778464668469,39.22,81448.08,0.0,0.91322,5e-05,12.14869]
[1778464674519,39.22,81448.6,0.0,0.91327,5e-05,12.14433]
[1778464677540,39.21,81451.9,0.0,0.91345,5e-05,12.12597]
[1778464680561,39.21,81458.18,0.0,0.91378,5e-05,12.09186]
[1778464685596,39.21,81460.2,0.0,0.91389,5e-05,12.08023]
[1778464690631,39.21,81459.43,0.0,0.91386,5e-05,12.08346]
[1778464695666,39.21,81453.14,0.0,0.91354,5e-05,12.11605]
[1778464700701,39.21,81453.08,0.0,0.91355,5e-05,12.11527]
[1778464703722,39.21,81455.81,0.0,0.9137,5e-05,12.1001]
[1778464706746,39.2,81459.15,0.0,0.91388,5e-05,12.08175]
[1778464707750,39.2,81464.94,0.0,0.91418,5e-05,12.05078]
[1778464710771,39.2,81467.51,0.0,0.91432,5e-05,12.03675]
[1778464715806,39.2,81471.98,0.0,0.91458,5e-05,12.00887]
[1778464716813,39.2,81474.79,0.0,0.91472,5e-05,11.99386]
[1778464721848,39.2,81474.04,0.0,0.91469,5e-05,11.99765]
[1778464727503,39.2,81475.51,0.0,0.91476,5e-05,11.98967]
[1778464727890,39.2,81469.55,0.0,0.91446,5e-05,12.02123]
[1778464730911,39.2,81473.65,0.0,0.91467,5e-05,11.99921]
[1778464732925,39.2,81479.23,0.0,0.91496,5e-05,11.96951]
[1778464737961,39.2,81480.13,0.0,0.91501,5e-05,11.96472]
[1778464742995,39.2,81480.47,0.0,0.91502,5e-05,11.96287]
[1778464744008,39.2,81484.89,0.0,0.91525,5e-05,11.93945]
[1778464746017,39.2,81488.97,0.0,0.91546,5e-05,11.91792]
[1778464751054,39.2,81487.71,0.0,0.91539,5e-05,11.9249]
[1778464756087,39.2,81487.19,0.0,0.91536,5e-05,11.92792]
[1778464761122,39.2,81487.94,0.0,0.9154,5e-05,11.92421]
[1778464763136,39.2,81490.59,0.0,0.91554,5e-05,11.91031]
[1778464768171,39.2,81497.26,0.0,0.91587,5e-05,11.87544]
[1778464773206,39.2,81505.36,0.0,0.9163,5e-05,11.82976]
[1778464774213,39.2,81511.21,0.0,0.9166,5e-05,11.79914]
[1778464776229,39.21,81514.61,0.0,0.91677,5e-05,11.78178]
[1778464778243,39.21,81517.11,0.0,0.91689,5e-05,11.76923]
[1778464780257,39.21,81513.93,0.0,0.91672,5e-05,11.78657]
[1778464781264,39.21,81510.53,0.0,0.91655,5e-05,11.80474]
[1778464783278,39.21,81507.65,0.0,0.9164,5e-05,11.82041]
[1778464788313,39.21,81505.76,0.0,0.91629,5e-05,11.83151]
[1778464793349,39.21,81503.38,0.0,0.91616,5e-05,11.84516]
[1778464794356,39.21,81494.36,0.0,0.91569,5e-05,11.89298]
[1778464798384,39.21,81494.69,0.0,0.9157,5e-05,11.89175]
[1778464801405,39.22,81501.36,0.0,0.91604,5e-05,11.85692]
[1778464806440,39.22,81501.33,0.0,0.91603,5e-05,11.85797]
[1778464809461,39.22,81510.95,0.0,0.91652,5e-05,11.80779]
[1778464810469,39.22,81512.13,0.0,0.91658,5e-05,11.80183]
[1778464813489,39.22,81506.89,0.0,0.9163,5e-05,11.83021]
[1778464816510,39.22,81500.47,0.0,0.91597,5e-05,11.8647]
[1778464818526,39.22,81493.39,0.0,0.9156,5e-05,11.90241]
[1778464821545,39.22,81495.95,0.0,0.91573,5e-05,11.88921]
[1778464822553,39.22,81499.08,0.0,0.91589,5e-05,11.8728]
[1778464824567,39.22,81501.62,0.0,0.91602,5e-05,11.85968]
[1778464825574,39.22,81504.14,0.0,0.91614,5e-05,11.84655]
[1778464827588,39.22,81501.33,0.0,0.916,5e-05,11.86173]
[1778464829607,39.22,81494.29,0.0,0.91563,5e-05,11.89921]
[1778464834642,39.23,81495.93,0.0,0.91573,5e-05,11.8875]
[1778464838671,39.23,81492.49,0.0,0.91555,5e-05,11.90611]
[1778464843710,39.23,81490.85,0.0,0.91547,5e-05,11.91519]
[1778464848745,39.23,81490.35,0.0,0.91544,5e-05,11.91811]
[1778464853780,39.23,81493.23,0.0,0.91558,5e-05,11.90314]
[1778464858815,39.23,81494.53,0.0,0.91565,5e-05,11.89665]
[1778464863850,39.23,81492.27,0.0,0.91553,5e-05,11.90899]
[1778464868887,39.23,81493.0,0.0,0.91556,5e-05,11.90548]
[1778464873922,39.23,81493.49,0.0,0.91558,5e-05,11.90329]
[1778464876945,39.23,81487.55,0.0,0.91527,5e-05,11.93495]
[1778464882001,39.23,81486.19,0.0,0.9152,5e-05,11.94234]
[1778464883006,39.23,81481.93,0.0,0.91498,5e-05,11.96491]
[1778464885028,39.23,81484.7,0.0,0.91513,5e-05,11.95023]
[1778464890063,39.23,81484.24,0.0,0.9151,5e-05,11.95259]
[1778464896105,39.23,81482.98,0.0,0.91506,5e-05,11.95544]
[1778464901141,39.23,81482.19,0.0,0.91502,5e-05,11.95938]
[1778464906175,39.23,81480.23,0.0,0.91493,5e-05,11.96946]
[1778464911210,39.23,81484.16,0.0,0.91513,5e-05,11.94827]
[1778464915239,39.23,81487.92,0.0,0.91533,5e-05,11.9282]
[1778464919267,39.23,81483.52,0.0,0.9151,5e-05,11.95139]
[1778464922289,39.23,81463.36,0.0,0.91406,5e-05,12.05816]
[1778464923296,39.23,81458.74,0.0,0.91382,5e-05,12.08251]
[1778464928331,39.23,81457.28,0.0,0.91376,5e-05,12.08898]
[1778464933366,39.22,81468.4,0.0,0.91435,5e-05,12.02862]
[1778464934374,39.22,81473.83,0.0,0.91463,5e-05,11.99966]
[1778464935380,39.22,81482.63,0.0,0.91509,5e-05,11.95292]
[1778464937394,39.22,81484.78,0.0,0.9152,5e-05,11.9415]
[1778464941423,39.22,81491.79,0.0,0.91556,5e-05,11.90439]
[1778464945451,39.22,81494.55,0.0,0.9157,5e-05,11.89]
[1778464949479,39.22,81503.52,0.0,0.91615,5e-05,11.84293]
[1778464954514,39.22,81508.29,0.0,0.91641,5e-05,11.81487]
[1778464957535,39.23,81511.2,0.0,0.91656,5e-05,11.80013]
[1778464959549,39.23,81514.26,0.0,0.91671,5e-05,11.78447]
[1778464963577,39.23,81517.2,0.0,0.91685,5e-05,11.76997]
[1778464964584,39.23,81521.84,0.0,0.91708,5e-05,11.74586]
[1778464965591,39.23,81526.02,0.0,0.91729,5e-05,11.72422]
[1778464971633,39.23,81535.6,0.0,0.91775,5e-05,11.67603]
[1778464972640,39.23,81538.24,0.0,0.91789,5e-05,11.66225]
[1778464973648,39.23,81534.06,0.0,0.91767,5e-05,11.68419]
[1778464978682,39.23,81534.64,0.0,0.9177,5e-05,11.68132]
[1778464980696,39.23,81528.35,0.0,0.91738,5e-05,11.71473]
[1778464983719,39.23,81535.19,0.0,0.91772,5e-05,11.67926]
[1778464988752,39.24,81536.65,0.0,0.91779,5e-05,11.67191]
[1778464992654,39.24,81537.83,0.0,0.91785,5e-05,11.66593]
[1778464992916,39.24,81541.33,0.0,0.91803,5e-05,11.6477]
[1778464995801,39.24,81544.25,0.0,0.91817,5e-05,11.63276]
[1778464999829,39.24,81548.08,0.0,0.91836,5e-05,11.61324]
[1778465001843,39.24,81540.68,0.0,0.91798,5e-05,11.65221]
[1778465004864,39.24,81543.22,0.0,0.91811,5e-05,11.6392]
[1778465009899,39.24,81533.16,0.0,0.91759,5e-05,11.69275]
[1778465010906,39.24,81527.04,0.0,0.91728,5e-05,11.72523]
[1778465014934,39.24,81523.8,0.0,0.91713,5e-05,11.74002]
[1778465019969,39.25,81524.16,0.0,0.91713,5e-05,11.73976]
[1778465020480,39.25,81524.16,0.0,0.91713,5e-05,11.73976]
[1778465021983,39.25,81529.88,0.0,0.91741,5e-05,11.71045]
[1778465028026,39.25,81520.57,0.0,0.91692,5e-05,11.76157]
[1778465033061,39.25,81522.66,0.0,0.91701,5e-05,11.75219]
[1778465038096,39.26,81520.73,0.0,0.9169,5e-05,11.76395]
[1778465041121,39.26,81532.24,0.0,0.91747,5e-05,11.70453]
[1778465042127,39.26,81547.69,0.0,0.91824,5e-05,11.62407]
[1778465043133,39.26,81553.05,0.0,0.91851,5e-05,11.59614]
[1778465044140,39.26,81553.7,0.0,0.91854,5e-05,11.59292]
[1778465048749,39.26,81552.99,0.0,0.9185,5e-05,11.59726]
[1778465049033,39.26,81546.87,0.0,0.91819,5e-05,11.62962]
[1778465053210,39.26,81537.02,0.0,0.91769,5e-05,11.68209]
[1778465058245,39.27,81536.75,0.0,0.91765,5e-05,11.68628]
[1778465059252,39.27,81533.73,0.0,0.91749,5e-05,11.70252]
[1778465064287,39.27,81534.19,0.0,0.91749,5e-05,11.70212]
[1778465065294,39.27,81531.26,0.0,0.91734,5e-05,11.71787]
[1778465070329,39.28,81531.33,0.0,0.91733,5e-05,11.71936]
[1778465072343,39.28,81527.93,0.0,0.91717,5e-05,11.7343]
[1778465073350,39.28,81522.24,0.0,0.91688,5e-05,11.76449]
[1778465078385,39.28,81520.2,0.0,0.91677,5e-05,11.77662]
[1778465082357,39.28,81519.95,0.0,0.91674,5e-05,11.77874]
[1778465082880,39.28,81523.75,0.0,0.91693,5e-05,11.75906]
[1778465087448,39.29,81521.23,0.0,0.91679,5e-05,11.77374]
[1778465093490,39.29,81521.17,0.0,0.91678,5e-05,11.77566]
[1778465094497,39.29,81516.61,0.0,0.91654,5e-05,11.79986]
[1778465099532,39.29,81517.58,0.0,0.91658,5e-05,11.79586]
[1778465101546,39.29,81513.92,0.0,0.91639,5e-05,11.81552]
[1778465106581,39.29,81515.11,0.0,0.91644,5e-05,11.81022]
[1778465113630,39.3,81515.1,0.0,0.91643,5e-05,11.81167]
[1778465118665,39.3,81515.21,0.0,0.91642,5e-05,11.81209]
[1778465123700,39.3,81516.21,0.0,0.91647,5e-05,11.80784]
[1778465125714,39.3,81518.75,0.0,0.91659,5e-05,11.79493]
[1778465129742,39.3,81512.52,0.0,0.91627,5e-05,11.82863]
[1778465131756,39.3,81498.61,0.0,0.91557,5e-05,11.89861]
[1778465132778,39.3,81493.09,0.0,0.91529,5e-05,11.9278]
[1778465133778,39.3,81483.86,0.0,0.91481,5e-05,11.97661]
[1778465134787,39.3,81495.39,0.0,0.91541,5e-05,11.91564]
[1778465135795,39.3,81503.76,0.0,0.91584,5e-05,11.87155]
[1778465136801,39.3,81507.86,0.0,0.91604,5e-05,11.85007]
[1778465137808,39.3,81514.42,0.0,0.91638,5e-05,11.81571]
[1778465142843,39.31,81518.73,0.0,0.91659,5e-05,11.79412]
[1778465152913,39.31,81529.08,0.0,0.91709,5e-05,11.74217]
[1778465153920,39.31,81537.44,0.0,0.91751,5e-05,11.69871]
[1778465155934,39.31,81533.79,0.0,0.91732,5e-05,11.71855]
[1778465160969,39.31,81528.28,0.0,0.91702,5e-05,11.74917]
[1778465162983,39.32,81525.46,0.0,0.91687,5e-05,11.76453]
[1778465163991,39.32,81513.56,0.0,0.91627,5e-05,11.82728]
[1778465164998,39.32,81496.51,0.0,0.91539,5e-05,11.91725]
[1778465166005,39.32,81490.7,0.0,0.9151,5e-05,11.94796]
[1778465171040,39.32,81484.7,0.0,0.91479,5e-05,11.97954]
[1778465176075,39.32,81483.14,0.0,0.91471,5e-05,11.98737]
[1778465181288,39.31,81484.29,0.0,0.91477,5e-05,11.98092]
[1778465185139,39.31,81488.93,0.0,0.91502,5e-05,11.95596]
[1778465186146,39.31,81484.04,0.0,0.91477,5e-05,11.98176]
[1778465191181,39.31,81483.06,0.0,0.91474,5e-05,11.98285]
[1778465192188,39.31,81488.16,0.0,0.91501,5e-05,11.95578]
[1778465197223,39.31,81487.95,0.0,0.915,5e-05,11.95659]
[1778465198230,39.31,81496.6,0.0,0.91544,5e-05,11.91086]
[1778465199237,39.31,81502.52,0.0,0.91575,5e-05,11.8796]
[1778465201251,39.31,81500.25,0.0,0.91563,5e-05,11.89164]
[1778465206286,39.31,81496.33,0.0,0.91543,5e-05,11.91258]
[1778465211322,39.31,81493.92,0.0,0.9153,5e-05,11.92543]
[1778465216357,39.31,81485.63,0.0,0.91487,5e-05,11.96927]
[1778465217364,39.31,81480.24,0.0,0.9146,5e-05,11.99778]
[1778465219378,39.31,81479.49,0.0,0.91456,5e-05,12.00159]
[1778465224413,39.31,81477.43,0.0,0.91446,5e-05,12.01194]
[1778465228441,39.31,81474.24,0.0,0.9143,5e-05,12.02817]
[1778465229448,39.31,81470.41,0.0,0.9141,5e-05,12.04832]
[1778465231462,39.31,81467.85,0.0,0.91397,5e-05,12.0615]
[1778465232469,39.31,81462.83,0.0,0.91371,5e-05,12.08794]
[1778465233476,39.31,81458.62,0.0,0.9135,5e-05,12.11006]
[1778465234483,39.31,81454.49,0.0,0.91328,5e-05,12.13174]
[1778465239518,39.31,81430.49,0.0,0.91203,5e-05,12.25889]
[1778465240525,39.31,81423.34,0.0,0.91165,5e-05,12.29702]
[1778465245560,39.31,81406.83,0.0,0.91078,5e-05,12.38482]
[1778465246567,39.31,81396.55,0.0,0.91022,5e-05,12.4403]
[1778465247574,39.31,81391.94,0.0,0.90998,5e-05,12.46508]
[1778465251609,39.3,81362.09,0.0,0.90838,5e-05,12.62235]
[1778465252616,39.3,81355.49,0.0,0.90803,5e-05,12.65781]
[1778465253623,39.3,81363.79,0.0,0.90848,5e-05,12.61246]
[1778465254631,39.3,81368.24,0.0,0.90873,5e-05,12.58808]
[1778465257320,39.3,81368.78,0.0,0.90876,5e-05,12.5849]
[1778465257371,39.3,81368.78,0.0,0.90876,5e-05,12.5849]
[1778465257561,39.3,81368.82,0.0,0.90877,5e-05,12.58443]
[1778465257651,39.3,81368.97,0.0,0.90878,5e-05,12.58336]
[1778465259665,39.3,81376.47,0.0,0.90919,5e-05,12.54233]
[1778465261679,39.3,81383.03,0.0,0.90955,5e-05,12.50655]
[1778465266714,39.3,81385.99,0.0,0.90971,5e-05,12.49002]
[1778465268728,39.3,81388.66,0.0,0.90986,5e-05,12.47544]
[1778465269735,39.3,81391.23,0.0,0.91,5e-05,12.46152]
[1778465271749,39.3,81394.74,0.0,0.91019,5e-05,12.44252]
[1778465274770,39.3,81400.17,0.0,0.91048,5e-05,12.41328]
[1778465277791,39.3,81407.33,0.0,0.91086,5e-05,12.37491]
[1778465282382,39.3,81397.63,0.0,0.91034,5e-05,12.4274]
[1778465283833,39.3,81392.39,0.0,0.91006,5e-05,12.45562]
[1778465284840,39.3,81385.58,0.0,0.90969,5e-05,12.49229]
[1778465287861,39.3,81394.72,0.0,0.91018,5e-05,12.44278]
[1778465288868,39.3,81403.34,0.0,0.91065,5e-05,12.3964]
[1778465289875,39.3,81406.24,0.0,0.9108,5e-05,12.38088]
[1778465294911,39.3,81408.34,0.0,0.91091,5e-05,12.37009]
[1778465297932,39.3,81412.08,0.0,0.91111,5e-05,12.35035]
[1778465298939,39.3,81416.62,0.0,0.91135,5e-05,12.32614]
[1778465300953,39.3,81409.09,0.0,0.91094,5e-05,12.36688]
[1778465301960,39.3,81404.61,0.0,0.9107,5e-05,12.39106]
[1778465306996,39.3,81400.18,0.0,0.91046,5e-05,12.41525]
[1778465308005,39.3,81395.73,0.0,0.91022,5e-05,12.43923]
[1778465312032,39.3,81399.21,0.0,0.91043,5e-05,12.41685]
[1778465317067,39.3,81398.78,0.0,0.91041,5e-05,12.41926]
[1778465322102,39.3,81401.09,0.0,0.91053,5e-05,12.40689]
[1778465324116,39.3,81405.35,0.0,0.91076,5e-05,12.38407]
[1778465326131,39.3,81412.01,0.0,0.91111,5e-05,12.34845]
[1778465327138,39.3,81417.77,0.0,0.91142,5e-05,12.31769]
[1778465332173,39.3,81417.68,0.0,0.9114,5e-05,12.31907]
[1778465334187,39.31,81420.59,0.0,0.91155,5e-05,12.30383]
[1778465335198,39.31,81415.39,0.0,0.91128,5e-05,12.33189]
[1778465336205,39.31,81401.43,0.0,0.91053,5e-05,12.40699]
[1778465337212,39.31,81400.15,0.0,0.91046,5e-05,12.4139]
[1778465342250,39.31,81407.87,0.0,0.91087,5e-05,12.37256]
[1778465343257,39.31,81416.49,0.0,0.91133,5e-05,12.3264]
[1778465344264,39.31,81413.77,0.0,0.91118,5e-05,12.34116]
[1778465345271,39.31,81410.74,0.0,0.91102,5e-05,12.35756]
[1778465350306,39.31,81412.08,0.0,0.91109,5e-05,12.35094]
[1778465355341,39.31,81415.24,0.0,0.91125,5e-05,12.33466]
[1778465357355,39.31,81418.92,0.0,0.91145,5e-05,12.31455]
[1778465359369,39.31,81423.83,0.0,0.91171,5e-05,12.28793]
[1778465364404,39.31,81424.29,0.0,0.91174,5e-05,12.28487]
[1778465366418,39.31,81417.92,0.0,0.91141,5e-05,12.31876]
[1778465371453,39.31,81416.53,0.0,0.91136,5e-05,12.32175]
[1778465376488,39.3,81405.78,0.0,0.9108,5e-05,12.37857]
[1778465377495,39.3,81401.6,0.0,0.91057,5e-05,12.40121]
[1778465378502,39.3,81400.17,0.0,0.9105,5e-05,12.40899]
[1778465383538,39.3,81402.68,0.0,0.91063,5e-05,12.39572]
[1778465388572,39.3,81399.79,0.0,0.91047,5e-05,12.41113]
[1778465389579,39.3,81396.3,0.0,0.91029,5e-05,12.42959]
[1778465394614,39.3,81396.49,0.0,0.91032,5e-05,12.42644]
[1778465398643,39.3,81399.06,0.0,0.91047,5e-05,12.41115]
[1778465399650,39.3,81408.92,0.0,0.911,5e-05,12.35783]
[1778465400657,39.3,81407.94,0.0,0.91095,5e-05,12.36283]
[1778465406701,39.29,81410.59,0.0,0.91111,5e-05,12.34712]
[1778465411738,39.29,81411.29,0.0,0.91116,5e-05,12.34228]
[1778465416773,39.29,81411.0,0.0,0.91115,5e-05,12.34279]
[1778465418787,39.29,81404.98,0.0,0.91083,5e-05,12.3747]
[1778465423822,39.29,81406.0,0.0,0.9109,5e-05,12.368]
[1778465426843,39.29,81408.82,0.0,0.91106,5e-05,12.35216]
[1778465427850,39.28,81413.03,0.0,0.91128,5e-05,12.32936]
[1778465430871,39.28,81409.39,0.0,0.9111,5e-05,12.3484]
[1778465431878,39.28,81405.83,0.0,0.91093,5e-05,12.36366]
[1778465436913,39.28,81405.75,0.0,0.91093,5e-05,12.36337]
[1778465437920,39.28,81408.82,0.0,0.9111,5e-05,12.34702]
[1778465439934,39.28,81406.05,0.0,0.91094,5e-05,12.36222]
[1778465440941,39.28,81410.0,0.0,0.91115,5e-05,12.34116]
[1778465443962,39.28,81412.8,0.0,0.9113,5e-05,12.32667]
[1778465446983,39.29,81421.15,0.0,0.91174,5e-05,12.28252]
[1778465448997,39.29,81424.47,0.0,0.91191,5e-05,12.26458]
[1778465454032,39.28,81425.3,0.0,0.91196,5e-05,12.25984]
[1778465459067,39.28,81425.67,0.0,0.91198,5e-05,12.25752]
[1778465463095,39.28,81428.91,0.0,0.91216,5e-05,12.23988]
[1778465464102,39.28,81434.96,0.0,0.91248,5e-05,12.2075]
[1778465469137,39.28,81434.52,0.0,0.91247,5e-05,12.2079]
[1778465474173,39.28,81434.68,0.0,0.9125,5e-05,12.2051]
[1778465479208,39.27,81434.65,0.0,0.91252,5e-05,12.20333]
[1778465484243,39.27,81434.75,0.0,0.91254,5e-05,12.20086]
[1778465490285,39.27,81434.88,0.0,0.91257,5e-05,12.19789]
[1778465495320,39.26,81435.16,0.0,0.91263,5e-05,12.1909]
[1778465500355,39.26,81443.25,0.0,0.91307,5e-05,12.1459]
[1778465504383,39.26,81439.29,0.0,0.91287,5e-05,12.16586]
[1778465509419,39.25,81438.98,0.0,0.91287,5e-05,12.16585]
[1778465514454,39.25,81438.41,0.0,0.91286,5e-05,12.16719]
[1778465516468,39.25,81441.43,0.0,0.91302,5e-05,12.15041]
[1778465521505,39.25,81444.64,0.0,0.91321,5e-05,12.13171]
[1778465522512,39.25,81452.9,0.0,0.91364,5e-05,12.08742]
[1778465523519,39.25,81448.2,0.0,0.9134,5e-05,12.11222]
[1778465528554,39.24,81446.11,0.0,0.9133,5e-05,12.12201]
[1778465533589,39.24,81446.94,0.0,0.91336,5e-05,12.11627]
[1778465535606,39.24,81441.42,0.0,0.91307,5e-05,12.14518]
[1778465536611,39.24,81415.84,0.0,0.91172,5e-05,12.28173]
[1778465537618,39.24,81411.27,0.0,0.91148,5e-05,12.30633]
[1778465538625,39.24,81401.71,0.0,0.91097,5e-05,12.35756]
[1778465540639,39.24,81397.2,0.0,0.91073,5e-05,12.38213]
[1778465541646,39.24,81387.99,0.0,0.91023,5e-05,12.43183]
[1778465543660,39.24,81389.56,0.0,0.91031,5e-05,12.42344]
[1778465547690,39.24,81386.81,0.0,0.91016,5e-05,12.43831]
[1778465553730,39.24,81393.4,0.0,0.91054,5e-05,12.39913]
[1778465555744,39.24,81400.3,0.0,0.91091,5e-05,12.36205]
[1778465560790,39.24,81407.61,0.0,0.91131,5e-05,12.3218]
[1778465561791,39.24,81414.32,0.0,0.91167,5e-05,12.28555]
[1778465563804,39.24,81413.46,0.0,0.91163,5e-05,12.28968]
[1778465566825,39.24,81407.59,0.0,0.91132,5e-05,12.32077]
[1778465571860,39.23,81405.93,0.0,0.91124,5e-05,12.32876]
[1778465574881,39.24,81409.87,0.0,0.91145,5e-05,12.30778]
[1778465578909,39.23,81421.69,0.0,0.91208,5e-05,12.24385]
[1778465579916,39.23,81427.37,0.0,0.91239,5e-05,12.2134]
[1778465584951,39.23,81427.52,0.0,0.9124,5e-05,12.21225]
[1778465589986,39.23,81427.16,0.0,0.9124,5e-05,12.21224]
[1778465595021,39.23,81429.45,0.0,0.91254,5e-05,12.19808]
[1778465600056,39.22,81434.71,0.0,0.91283,5e-05,12.16817]
[1778465604084,39.22,81440.75,0.0,0.91316,5e-05,12.13463]
[1778465605091,39.22,81444.39,0.0,0.91335,5e-05,12.11495]
[1778465608112,39.22,81446.81,0.0,0.91349,5e-05,12.10136]
[1778465612140,39.22,81444.53,0.0,0.9134,5e-05,12.10907]
[1778465613147,39.22,81441.97,0.0,0.91327,5e-05,12.1225]
[1778465615161,39.22,81438.62,0.0,0.91309,5e-05,12.13989]
[1778465619190,39.21,81434.72,0.0,0.9129,5e-05,12.1596]
[1778465622211,39.21,81426.58,0.0,0.91248,5e-05,12.20221]
[1778465623218,39.21,81423.57,0.0,0.91232,5e-05,12.21796]
[1778465624225,39.21,81415.52,0.0,0.9119,5e-05,12.26109]
[1778465625232,39.21,81412.12,0.0,0.91172,5e-05,12.27926]
[1778465630268,39.21,81410.71,0.0,0.91164,5e-05,12.28671]
[1778465634296,39.21,81405.21,0.0,0.91135,5e-05,12.31583]
[1778465635303,39.21,81397.72,0.0,0.91095,5e-05,12.35631]
[1778465636310,39.21,81392.81,0.0,0.91069,5e-05,12.38289]
[1778465637317,39.21,81388.53,0.0,0.91045,5e-05,12.40605]
[1778465642352,39.21,81387.93,0.0,0.91042,5e-05,12.4096]
[1778465646380,39.21,81379.5,0.0,0.90996,5e-05,12.45531]
[1778465647387,39.21,81366.46,0.0,0.90926,5e-05,12.5258]
[1778465648394,39.21,81362.38,0.0,0.90904,5e-05,12.54777]
[1778465653429,39.21,81361.16,0.0,0.90898,5e-05,12.55359]
[1778465654436,39.21,81365.25,0.0,0.9092,5e-05,12.53126]
[1778465656450,39.21,81368.18,0.0,0.90936,5e-05,12.51514]
[1778465657457,39.21,81373.89,0.0,0.90967,5e-05,12.48414]
[1778465658464,39.21,81378.67,0.0,0.90993,5e-05,12.45824]
[1778465663499,39.21,81379.86,0.0,0.91,5e-05,12.4517]
[1778465668534,39.21,81381.68,0.0,0.9101,5e-05,12.44184]
[1778465673569,39.21,81381.87,0.0,0.91013,5e-05,12.43717]
[1778465678605,39.21,81379.58,0.0,0.91001,5e-05,12.44958]
[1778465684648,39.21,81380.79,0.0,0.91007,5e-05,12.44304]
[1778465687669,39.21,81384.04,0.0,0.91025,5e-05,12.4255]
[1778465691697,39.21,81390.47,0.0,0.91059,5e-05,12.39096]
[1778465692704,39.21,81393.49,0.0,0.91075,5e-05,12.37478]
[1778465697739,39.21,81393.26,0.0,0.91073,5e-05,12.37658]
[1778465700760,39.21,81386.29,0.0,0.91036,5e-05,12.41445]
[1778465701767,39.21,81370.87,0.0,0.90952,5e-05,12.49778]
[1778465702774,39.21,81371.53,0.0,0.90956,5e-05,12.49413]
[1778465705795,39.21,81366.64,0.0,0.9093,5e-05,12.52035]
[1778465710830,39.21,81365.12,0.0,0.90922,5e-05,12.52794]
[1778465711839,39.21,81355.15,0.0,0.90868,5e-05,12.58183]
[1778465712846,39.21,81352.35,0.0,0.90853,5e-05,12.59687]
[1778465713853,39.21,81351.21,0.0,0.90847,5e-05,12.60282]
[1778465717881,39.21,81346.97,0.0,0.90824,5e-05,12.6248]
[1778465720902,39.21,81341.29,0.0,0.90794,5e-05,12.65482]
[1778465722522,39.21,81341.29,0.0,0.90794,5e-05,12.65482]
[1778465722612,39.2,81328.81,0.0,0.90726,6e-05,12.72213]
[1778465723138,39.2,81328.81,0.0,0.90726,6e-05,12.72213]
[1778465723253,39.2,81308.2,0.0,0.90612,6e-05,12.83463]
[1778465724194,39.2,81308.2,0.0,0.90612,6e-05,12.83463]
[1778465724223,39.2,81297.65,0.0,0.90552,6e-05,12.89251]
[1778465724931,39.2,81293.08,0.0,0.90527,6e-05,12.91757]
[1778465726520,39.2,81293.08,0.0,0.90527,6e-05,12.91757]
[1778465726536,39.2,81293.11,0.0,0.90527,6e-05,12.9174]
[1778465729966,39.2,81298.59,0.0,0.90558,6e-05,12.88732]
[1778465735010,39.21,81283.19,0.0,0.90473,6e-05,12.96822]
[1778465736308,39.21,81283.19,0.0,0.90473,6e-05,12.96822]
[1778465736344,39.21,81238.64,0.0,0.9022,6e-05,13.21399]
[1778465737021,39.21,81225.43,0.0,0.90143,6e-05,13.28765]
[1778465738027,39.21,81224.04,0.0,0.90135,6e-05,13.29547]
[1778465739153,39.21,81224.04,0.0,0.90135,6e-05,13.29547]
[1778465740041,39.21,81215.66,0.0,0.90086,6e-05,13.34219]
[1778465741312,39.21,81215.66,0.0,0.90086,6e-05,13.34219]
[1778465741414,39.21,81211.05,0.0,0.90059,6e-05,13.36784]
[1778465742055,39.21,81203.68,0.0,0.90016,6e-05,13.40883]
[1778465743062,39.21,81197.79,0.0,0.89982,6e-05,13.44156]
[1778465744069,39.21,81188.3,0.0,0.89926,6e-05,13.49436]
[1778465749104,39.2,81185.42,0.0,0.8991,6e-05,13.50946]
[1778465752126,39.2,81194.65,0.0,0.89965,6e-05,13.45727]
[1778465753133,39.2,81204.63,0.0,0.90024,6e-05,13.40151]
[1778465754140,39.2,81207.13,0.0,0.90038,6e-05,13.38753]
[1778465759175,39.2,81213.68,0.0,0.90077,6e-05,13.35087]
[1778465764210,39.2,81214.87,0.0,0.90084,6e-05,13.34438]
[1778465769246,39.2,81216.4,0.0,0.90092,6e-05,13.33611]
[1778465772273,39.2,81222.95,0.0,0.9013,6e-05,13.29991]
[1778465774287,39.2,81229.31,0.0,0.90167,6e-05,13.26489]
[1778465778315,39.2,81218.38,0.0,0.90103,6e-05,13.32626]
[1778465779322,39.21,81215.31,0.0,0.90085,6e-05,13.34341]
[1778465782110,39.21,81215.88,0.0,0.90088,6e-05,13.34038]
[1778465782162,39.21,81215.88,0.0,0.90088,6e-05,13.34038]
[1778465782308,39.21,81215.88,0.0,0.90088,6e-05,13.34038]
[1778465783320,39.21,81215.66,0.0,0.90086,6e-05,13.34168]
[1778465783323,39.21,81215.66,0.0,0.90086,6e-05,13.34168]
[1778465783558,39.21,81215.66,0.0,0.90086,6e-05,13.34168]
[1778465783659,39.21,81215.67,0.0,0.90086,6e-05,13.34169]
[1778465788791,39.21,81212.24,0.0,0.90066,6e-05,13.36095]
[1778465788811,39.21,81212.24,0.0,0.90066,6e-05,13.36095]
[1778465788815,39.21,81212.24,0.0,0.90066,6e-05,13.36095]
[1778465789242,39.21,81212.08,0.0,0.90065,6e-05,13.36188]
[1778465789284,39.21,81212.08,0.0,0.90065,6e-05,13.36188]
[1778465789310,39.21,81212.08,0.0,0.90065,6e-05,13.36188]
[1778465789343,39.21,81212.08,0.0,0.90065,6e-05,13.36188]
[1778465789398,39.21,81211.78,0.0,0.90063,6e-05,13.36358]
[1778465791624,39.21,81211.91,0.0,0.90064,6e-05,13.36289]
[1778465791808,39.21,81211.91,0.0,0.90064,6e-05,13.36289]
[1778465791885,39.21,81212.22,0.0,0.90068,6e-05,13.35748]
[1778465792419,39.21,81226.45,0.0,0.90151,6e-05,13.27848]
[1778465793426,39.21,81228.74,0.0,0.90164,6e-05,13.26595]
[1778465798461,39.21,81227.23,0.0,0.90154,6e-05,13.27506]
[1778465799468,39.21,81219.16,0.0,0.90107,6e-05,13.32005]
[1778465802489,39.21,81216.74,0.0,0.90093,6e-05,13.33384]
[1778465803496,39.21,81233.03,0.0,0.90187,6e-05,13.24356]
[1778465804503,39.21,81243.21,0.0,0.90246,6e-05,13.18744]
[1778465805510,39.21,81239.43,0.0,0.90224,6e-05,13.20869]
[1778465807524,39.21,81232.54,0.0,0.90183,6e-05,13.24742]
[1778465810545,39.21,81240.59,0.0,0.90229,6e-05,13.20362]
[1778465813566,39.21,81250.61,0.0,0.90286,6e-05,13.14855]
[1778465818601,39.21,81243.53,0.0,0.90247,6e-05,13.18658]
[1778465821623,39.21,81251.67,0.0,0.90294,6e-05,13.14121]
[1778465822630,39.21,81245.73,0.0,0.9026,6e-05,13.17376]
[1778465824138,39.21,81245.01,0.0,0.90256,6e-05,13.17742]
[1778465824188,39.21,81245.01,0.0,0.90256,6e-05,13.17742]
[1778465824311,39.21,81245.01,0.0,0.90256,6e-05,13.17742]
[1778465824521,39.21,81245.01,0.0,0.90256,6e-05,13.17742]
[1778465824561,39.21,81245.01,0.0,0.90256,6e-05,13.17742]
[1778465824569,39.21,81245.01,0.0,0.90256,6e-05,13.17742]
[1778465824644,39.21,81245.69,0.0,0.9026,6e-05,13.17333]
[1778465825344,39.21,81245.69,0.0,0.9026,6e-05,13.17333]
[1778465825559,39.21,81245.69,0.0,0.9026,6e-05,13.17333]
[1778465825651,39.21,81252.29,0.0,0.90298,6e-05,13.13685]
[1778465830686,39.21,81256.95,0.0,0.90326,6e-05,13.10986]
[1778465831017,39.21,81256.95,0.0,0.90326,6e-05,13.10986]
[1778465831060,39.21,81256.95,0.0,0.90326,6e-05,13.10986]
[1778465831065,39.21,81256.95,0.0,0.90326,6e-05,13.10986]
[1778465831710,39.21,81256.95,0.0,0.90326,6e-05,13.10986]
[1778465831762,39.21,81256.95,0.0,0.90326,6e-05,13.10986]
[1778465831810,39.21,81256.95,0.0,0.90326,6e-05,13.10986]
[1778465831811,39.21,81256.95,0.0,0.90326,6e-05,13.10962]
[1778465838742,39.2,81256.8,0.0,0.90327,6e-05,13.1088]
[1778465841240,39.2,81256.8,0.0,0.90327,6e-05,13.1088]
[1778465841289,39.2,81256.8,0.0,0.90327,6e-05,13.1088]
[1778465841312,39.2,81256.8,0.0,0.90327,6e-05,13.1088]
[1778465843042,39.2,81258.34,0.0,0.90337,6e-05,13.09932]
[1778465843061,39.2,81258.34,0.0,0.90337,6e-05,13.09932]
[1778465843777,39.2,81263.47,0.0,0.90366,6e-05,13.07079]
[1778465845791,39.2,81272.08,0.0,0.90416,6e-05,13.02298]
[1778465848814,39.2,81282.61,0.0,0.90475,6e-05,12.9647]
[1778465849821,39.2,81283.34,0.0,0.9048,6e-05,12.96066]
[1778465851835,39.2,81267.46,0.0,0.90392,6e-05,13.04428]
[1778465852842,39.2,81244.44,0.0,0.90261,6e-05,13.1712]
[1778465853849,39.2,81242.86,0.0,0.90252,6e-05,13.17959]
[1778465855863,39.2,81237.77,0.0,0.90224,6e-05,13.20704]
[1778465859809,39.2,81240.95,0.0,0.90242,6e-05,13.18927]
[1778465859865,39.2,81240.95,0.0,0.90242,6e-05,13.18927]
[1778465860061,39.2,81240.06,0.0,0.90237,6e-05,13.19415]
[1778465860514,39.2,81240.06,0.0,0.90237,6e-05,13.19415]
[1778465860559,39.2,81240.06,0.0,0.90237,6e-05,13.19415]
[1778465860898,39.2,81246.65,0.0,0.90275,6e-05,13.15764]
[1778465865709,39.2,81248.01,0.0,0.90283,6e-05,13.14951]
[1778465865760,39.2,81248.01,0.0,0.90283,6e-05,13.14951]
[1778465865810,39.2,81248.01,0.0,0.90283,6e-05,13.14951]
[1778465866052,39.2,81246.64,0.0,0.90276,6e-05,13.15677]
[1778465866057,39.2,81246.64,0.0,0.90276,6e-05,13.15677]
[1778465866095,39.2,81246.64,0.0,0.90276,6e-05,13.15677]
[1778465866940,39.19,81246.9,0.0,0.90278,6e-05,13.15502]
[1778465867947,39.19,81252.91,0.0,0.90312,6e-05,13.12149]
[1778465868435,39.19,81252.91,0.0,0.90312,6e-05,13.12149]
[1778465868566,39.19,81252.91,0.0,0.90312,6e-05,13.12149]
[1778465868954,39.19,81255.89,0.0,0.9033,6e-05,13.10476]
[1778465871975,39.19,81262.53,0.0,0.90368,6e-05,13.06742]
[1778465872982,39.19,81267.96,0.0,0.90399,6e-05,13.03726]
[1778465874329,39.19,81265.21,0.0,0.90384,6e-05,13.05224]
[1778465874376,39.19,81265.21,0.0,0.90384,6e-05,13.05224]
[1778465874567,39.19,81265.21,0.0,0.90384,6e-05,13.05224]
[1778465876682,39.19,81260.21,0.0,0.90356,6e-05,13.07952]
[1778465876733,39.19,81260.21,0.0,0.90356,6e-05,13.07952]
[1778465876809,39.19,81260.21,0.0,0.90356,6e-05,13.07952]
[1778465877010,39.19,81262.23,0.0,0.90367,6e-05,13.06819]
[1778465878017,39.19,81267.68,0.0,0.90398,6e-05,13.03795]
[1778465880802,39.19,81269.76,0.0,0.90411,6e-05,13.02617]
[1778465880812,39.19,81269.76,0.0,0.90411,6e-05,13.02617]
[1778465880850,39.19,81269.76,0.0,0.90411,6e-05,13.02617]
[1778465881323,39.19,81268.94,0.0,0.90406,6e-05,13.03057]
[1778465881364,39.19,81268.94,0.0,0.90406,6e-05,13.03057]
[1778465881559,39.19,81268.94,0.0,0.90406,6e-05,13.03057]
[1778465881860,39.19,81268.94,0.0,0.90406,6e-05,13.03057]
[1778465882050,39.19,81264.84,0.0,0.90383,6e-05,13.05304]
[1778465882067,39.19,81264.84,0.0,0.90383,6e-05,13.05304]
[1778465888092,39.19,81266.89,0.0,0.90396,6e-05,13.04076]
[1778465890306,39.19,81268.38,0.0,0.90404,6e-05,13.03237]
[1778465890356,39.19,81268.38,0.0,0.90404,6e-05,13.03237]
[1778465890559,39.19,81268.38,0.0,0.90404,6e-05,13.03237]
[1778465891384,39.19,81268.52,0.0,0.90405,6e-05,13.03135]
[1778465891435,39.19,81268.52,0.0,0.90405,6e-05,13.03135]
[1778465891529,39.19,81268.52,0.0,0.90405,6e-05,13.03135]
[1778465891536,39.19,81268.59,0.0,0.90406,6e-05,13.03084]
[1778465897156,39.19,81269.84,0.0,0.90413,6e-05,13.02331]
[1778465898162,39.19,81275.29,0.0,0.90444,6e-05,12.9933]
[1778465901227,39.18,81277.56,0.0,0.90457,6e-05,12.98066]
[1778465901274,39.18,81277.56,0.0,0.90457,6e-05,12.98066]
[1778465901314,39.18,81277.56,0.0,0.90457,6e-05,12.98066]
[1778465901866,39.18,81277.56,0.0,0.90457,6e-05,12.98066]
[1778465901926,39.18,81277.56,0.0,0.90457,6e-05,12.98066]
[1778465902065,39.18,81277.56,0.0,0.90457,6e-05,12.98066]
[1778465901967,39.18,81277.56,0.0,0.90457,6e-05,12.98059]
[1778465907149,39.18,81279.83,0.0,0.9047,6e-05,12.96787]
[1778465907160,39.18,81279.83,0.0,0.9047,6e-05,12.96787]
[1778465907310,39.18,81279.83,0.0,0.9047,6e-05,12.96787]
[1778465908107,39.18,81281.08,0.0,0.90478,6e-05,12.96098]
[1778465908159,39.18,81281.08,0.0,0.90478,6e-05,12.96098]
[1778465908310,39.18,81281.08,0.0,0.90478,6e-05,12.96098]
[1778465908411,39.18,81281.41,0.0,0.90479,6e-05,12.95916]
[1778465909239,39.18,81286.12,0.0,0.90506,6e-05,12.93328]
[1778465914274,39.18,81264.44,0.0,0.90385,6e-05,13.04903]
[1778465915281,39.18,81261.62,0.0,0.9037,6e-05,13.06444]
[1778465916870,39.18,81261.62,0.0,0.9037,6e-05,13.06444]
[1778465916921,39.18,81261.62,0.0,0.9037,6e-05,13.06444]
[1778465917063,39.18,81261.62,0.0,0.9037,6e-05,13.06444]
[1778465917471,39.18,81261.55,0.0,0.90369,6e-05,13.06466]
[1778465917518,39.18,81261.55,0.0,0.90369,6e-05,13.06466]
[1778465917559,39.18,81261.55,0.0,0.90369,6e-05,13.06466]
[1778465917569,39.18,81261.47,0.0,0.90369,6e-05,13.06493]
[1778465923917,39.18,81265.09,0.0,0.9039,6e-05,13.04409]
[1778465923967,39.18,81265.09,0.0,0.9039,6e-05,13.04409]
[1778465924068,39.18,81265.09,0.0,0.9039,6e-05,13.04409]
[1778465924583,39.18,81265.97,0.0,0.90396,6e-05,13.03908]
[1778465924810,39.18,81265.97,0.0,0.90396,6e-05,13.03908]
[1778465924826,39.18,81265.97,0.0,0.90396,6e-05,13.03908]
[1778465924862,39.18,81265.97,0.0,0.90396,6e-05,13.03908]
[1778465925062,39.18,81265.97,0.0,0.90396,6e-05,13.03908]
[1778465924904,39.18,81267.1,0.0,0.90402,6e-05,13.03271]
[1778465930386,39.18,81265.03,0.0,0.90391,6e-05,13.04327]
[1778465934064,39.18,81264.98,0.0,0.90391,6e-05,13.04339]
[1778465934115,39.18,81267.49,0.0,0.90406,6e-05,13.02922]
[1778465934311,39.18,81267.49,0.0,0.90406,6e-05,13.02922]
[1778465934322,39.18,81267.49,0.0,0.90406,6e-05,13.02922]
[1778465934372,39.18,81267.49,0.0,0.90406,6e-05,13.02922]
[1778465934561,39.18,81267.49,0.0,0.90406,6e-05,13.02922]
[1778465934662,39.18,81267.25,0.0,0.90405,6e-05,13.0304]
[1778465940993,39.18,81267.33,0.0,0.90406,6e-05,13.02936]
[1778465941050,39.18,81267.33,0.0,0.90406,6e-05,13.02936]
[1778465941061,39.18,81267.33,0.0,0.90406,6e-05,13.02936]
[1778465941243,39.18,81266.23,0.0,0.904,6e-05,13.03512]
[1778465941316,39.18,81266.23,0.0,0.904,6e-05,13.03512]
[1778465941400,39.18,81266.23,0.0,0.904,6e-05,13.03512]
[1778465941562,39.18,81266.23,0.0,0.904,6e-05,13.03512]
[1778465941601,39.18,81260.12,0.0,0.90365,6e-05,13.06865]
[1778465942473,39.18,81252.5,0.0,0.90322,6e-05,13.11052]
[1778465947508,39.17,81252.47,0.0,0.90323,6e-05,13.10933]
[1778465951536,39.17,81258.39,0.0,0.90358,6e-05,13.07557]
[1778465954149,39.17,81260.39,0.0,0.9037,6e-05,13.06412]
[1778465954199,39.17,81260.39,0.0,0.9037,6e-05,13.06412]
[1778465954310,39.17,81260.39,0.0,0.9037,6e-05,13.06412]
[1778465955279,39.17,81260.44,0.0,0.9037,6e-05,13.06366]
[1778465955312,39.17,81260.44,0.0,0.9037,6e-05,13.06366]
[1778465955376,39.17,81260.44,0.0,0.9037,6e-05,13.06366]
[1778465955560,39.17,81260.44,0.0,0.9037,6e-05,13.06366]
[1778465955564,39.17,81266.63,0.0,0.90406,6e-05,13.02933]
[1778465960599,39.17,81266.99,0.0,0.90408,6e-05,13.02669]
[1778465964065,39.17,81266.55,0.0,0.90406,6e-05,13.029]
[1778465964116,39.17,81266.55,0.0,0.90406,6e-05,13.029]
[1778465964312,39.17,81267.37,0.0,0.90411,6e-05,13.02423]
[1778465965385,39.17,81268.17,0.0,0.90415,6e-05,13.01971]
[1778465965437,39.17,81268.17,0.0,0.90415,6e-05,13.01971]
[1778465965562,39.17,81268.17,0.0,0.90415,6e-05,13.01971]
[1778465965634,39.17,81268.01,0.0,0.90415,6e-05,13.0205]
[1778465969831,39.17,81273.56,0.0,0.90446,6e-05,12.98957]
[1778465970780,39.17,81287.86,0.0,0.90527,6e-05,12.91094]
[1778465971787,39.17,81288.49,0.0,0.90533,6e-05,12.90381]
[1778465972979,39.17,81288.49,0.0,0.90533,6e-05,12.90381]
[1778465973031,39.17,81288.49,0.0,0.90533,6e-05,12.90381]
[1778465973063,39.17,81288.49,0.0,0.90533,6e-05,12.90381]
[1778465974484,39.17,81289.94,0.0,0.90541,6e-05,12.89601]
[1778465974561,39.17,81289.94,0.0,0.90541,6e-05,12.89601]
[1778465974704,39.17,81289.94,0.0,0.90541,6e-05,12.89601]
[1778465974810,39.17,81289.94,0.0,0.90541,6e-05,12.89601]
[1778465974872,39.17,81289.49,0.0,0.90538,6e-05,12.89857]
[1778465980850,39.17,81289.11,0.0,0.90536,6e-05,12.90107]
[1778465984878,39.17,81280.34,0.0,0.90486,6e-05,12.94943]
[1778465985621,39.17,81280.34,0.0,0.90486,6e-05,12.94943]
[1778465985672,39.17,81280.34,0.0,0.90486,6e-05,12.94943]
[1778465985811,39.17,81280.34,0.0,0.90486,6e-05,12.94943]
[1778465986898,39.17,81278.68,0.0,0.90477,6e-05,12.95853]
[1778465986949,39.17,81278.68,0.0,0.90477,6e-05,12.95853]
[1778465987060,39.17,81278.68,0.0,0.90477,6e-05,12.95853]
[1778465987101,39.17,81276.65,0.0,0.90465,6e-05,12.96965]
[1778465994950,39.17,81276.66,0.0,0.90466,6e-05,12.96901]
[1778465998685,39.17,81276.66,0.0,0.90466,6e-05,12.96901]
[1778465998737,39.17,81276.66,0.0,0.90466,6e-05,12.96901]
[1778465998811,39.17,81276.66,0.0,0.90466,6e-05,12.96901]
[1778466000000,39.17,81276.29,0.0,0.90464,6e-05,12.97075]
[1778466000052,39.17,81276.29,0.0,0.90464,6e-05,12.97075]
[1778466000061,39.17,81276.29,0.0,0.90464,6e-05,12.97075]
[1778466000149,39.17,81276.29,0.0,0.90464,6e-05,12.97069]
[1778466002000,39.17,81270.62,0.0,0.90432,6e-05,13.00175]
[1778466002415,39.17,81270.62,0.0,0.90432,6e-05,13.00175]
[1778466002556,39.17,81270.62,0.0,0.90432,6e-05,13.00175]
[1778466002561,39.17,81270.62,0.0,0.90432,6e-05,13.00175]
[1778466005308,39.17,81272.25,0.0,0.90442,6e-05,12.99245]
[1778466008662,39.17,81268.36,0.0,0.9042,6e-05,13.01355]
[1778466008708,39.17,81268.36,0.0,0.9042,6e-05,13.01355]
[1778466008810,39.17,81268.36,0.0,0.9042,6e-05,13.01355]
[1778466009050,39.17,81267.37,0.0,0.90415,6e-05,13.01886]
[1778466010490,39.17,81266.81,0.0,0.90412,6e-05,13.02179]
[1778466010541,39.17,81266.81,0.0,0.90412,6e-05,13.02179]
[1778466010560,39.17,81266.81,0.0,0.90412,6e-05,13.02179]
[1778466016099,39.16,81267.2,0.0,0.90415,6e-05,13.01878]
[1778466021147,39.16,81268.14,0.0,0.90421,6e-05,13.01309]
[1778466021198,39.16,81267.81,0.0,0.90419,6e-05,13.01479]
[1778466021310,39.16,81267.81,0.0,0.90419,6e-05,13.01479]
[1778466022141,39.16,81267.15,0.0,0.90415,6e-05,13.01831]
[1778466027176,39.16,81267.83,0.0,0.9042,6e-05,13.01394]
[1778466032212,39.16,81267.64,0.0,0.90422,6e-05,13.01063]
[1778466033978,39.16,81267.64,0.0,0.90422,6e-05,13.01063]
[1778466034361,39.16,81228.22,0.0,0.90196,6e-05,13.22834]
[1778466035235,39.16,81207.67,0.0,0.90077,6e-05,13.34273]
[1778466036242,39.16,81207.06,0.0,0.90073,6e-05,13.34635]
[1778466037391,39.16,81207.06,0.0,0.90073,6e-05,13.34635]
[1778466037398,39.16,81205.58,0.0,0.90064,6e-05,13.35469]
[1778466039263,39.16,81211.6,0.0,0.90099,6e-05,13.32123]
[1778466042284,39.16,81214.58,0.0,0.90116,6e-05,13.30488]
[1778466045070,39.16,81218.48,0.0,0.90139,6e-05,13.28332]
[1778466045105,39.16,81218.48,0.0,0.90139,6e-05,13.28332]
[1778466047319,39.16,81226.49,0.0,0.90185,6e-05,13.23946]
[1778466048480,39.16,81226.49,0.0,0.90185,6e-05,13.23946]
[1778466050340,39.16,81231.59,0.0,0.90213,6e-05,13.21182]
[1778466051564,39.16,81231.59,0.0,0.90213,6e-05,13.21182]
[1778466051618,39.16,81237.04,0.0,0.90245,6e-05,13.18112]
[1778466052871,39.16,81237.04,0.0,0.90245,6e-05,13.18112]
[1778466052923,39.16,81237.04,0.0,0.90245,6e-05,13.18112]
[1778466053063,39.16,81237.04,0.0,0.90245,6e-05,13.18112]
[1778466053162,39.16,81238.83,0.0,0.90256,6e-05,13.17087]
[1778466053371,39.16,81234.54,0.0,0.90231,6e-05,13.19463]
[1778466055382,39.16,81229.9,0.0,0.90206,6e-05,13.21931]
[1778466058115,39.16,81229.78,0.0,0.90205,6e-05,13.21958]
[1778466058161,39.16,81229.78,0.0,0.90205,6e-05,13.21958]
[1778466058165,39.16,81229.7,0.0,0.90205,6e-05,13.21964]
[1778466058308,39.16,81229.7,0.0,0.90205,6e-05,13.21964]
[1778466063439,39.15,81229.86,0.0,0.90208,6e-05,13.21652]
[1778466066813,39.15,81229.58,0.0,0.90207,6e-05,13.21734]
[1778466066863,39.15,81229.58,0.0,0.90207,6e-05,13.21734]
[1778466067062,39.15,81229.58,0.0,0.90207,6e-05,13.21734]
[1778466067163,39.15,81230.55,0.0,0.90213,6e-05,13.2116]
[1778466072110,39.15,81231.31,0.0,0.90219,6e-05,13.20604]
[1778466072161,39.15,81231.31,0.0,0.90219,6e-05,13.20604]
[1778466072164,39.15,81232.62,0.0,0.90227,6e-05,13.19844]
[1778466072308,39.15,81232.62,0.0,0.90227,6e-05,13.19844]
[1778466072502,39.15,81233.31,0.0,0.90231,6e-05,13.19429]
[1778466075523,39.15,81241.89,0.0,0.90282,6e-05,13.14583]
[1778466076973,39.15,81241.89,0.0,0.90282,6e-05,13.14583]
[1778466077026,39.15,81241.89,0.0,0.90282,6e-05,13.14583]
[1778466077065,39.15,81241.89,0.0,0.90282,6e-05,13.14583]
[1778466077166,39.15,81238.79,0.0,0.90264,6e-05,13.16275]
[1778466082508,39.14,81241.8,0.0,0.90283,6e-05,13.14473]
[1778466082559,39.14,81241.8,0.0,0.90283,6e-05,13.14473]
[1778466083080,39.14,81241.8,0.0,0.90283,6e-05,13.14473]
[1778466083169,39.14,81242.11,0.0,0.90285,6e-05,13.14277]
[1778466085573,39.14,81241.25,0.0,0.9028,6e-05,13.14705]
[1778466085644,39.14,81241.25,0.0,0.90281,6e-05,13.1468]
[1778466091634,39.14,81240.03,0.0,0.90277,6e-05,13.14835]
[1778466093289,39.14,81239.94,0.0,0.90277,6e-05,13.14859]
[1778466093309,39.14,81239.94,0.0,0.90277,6e-05,13.14859]
[1778466093648,39.14,81239.96,0.0,0.90278,6e-05,13.14823]
[1778466098683,39.14,81239.87,0.0,0.90278,6e-05,13.1475]
[1778466102821,39.14,81240.06,0.0,0.9028,6e-05,13.14571]
[1778466103562,39.14,81237.66,0.0,0.90267,6e-05,13.15876]
[1778466103718,39.14,81231.84,0.0,0.90233,6e-05,13.19108]
[1778466104729,39.14,81211.65,0.0,0.90116,6e-05,13.3036]
[1778466105736,39.14,81208.58,0.0,0.90098,6e-05,13.3209]
[1778466106348,39.14,81208.58,0.0,0.90098,6e-05,13.3209]
[1778466106417,39.14,81208.58,0.0,0.90098,6e-05,13.3209]
[1778466106563,39.14,81208.58,0.0,0.90098,6e-05,13.3209]
[1778466106743,39.14,81207.45,0.0,0.90091,6e-05,13.32737]
[1778466108757,39.14,81210.56,0.0,0.90109,6e-05,13.31042]
[1778466113271,39.14,81210.73,0.0,0.90109,6e-05,13.31006]
[1778466112785,39.14,81214.61,0.0,0.90131,6e-05,13.28867]
[1778466113311,39.14,81214.61,0.0,0.90131,6e-05,13.28867]
[1778466113792,39.14,81215.94,0.0,0.90139,6e-05,13.2815]
[1778466115189,39.14,81215.94,0.0,0.90139,6e-05,13.2815]
[1778466116813,39.14,81212.98,0.0,0.90121,6e-05,13.29865]
[1778466118672,39.14,81214.45,0.0,0.90129,6e-05,13.29068]
[1778466118723,39.14,81214.45,0.0,0.90129,6e-05,13.29068]
[1778466119147,39.14,81223.99,0.0,0.90185,6e-05,13.23756]
[1778466119562,39.14,81223.99,0.0,0.90185,6e-05,13.23756]
[1778466119836,39.14,81226.6,0.0,0.902,6e-05,13.22304]
[1778466121850,39.14,81223.22,0.0,0.90181,6e-05,13.24106]
[1778466122857,39.14,81228.55,0.0,0.90212,6e-05,13.21108]
[1778466127893,39.14,81229.75,0.0,0.90221,6e-05,13.2027]
[1778466132928,39.13,81229.41,0.0,0.90221,6e-05,13.20285]
[1778466135104,39.13,81232.44,0.0,0.90239,6e-05,13.18534]
[1778466135949,39.13,81236.26,0.0,0.90261,6e-05,13.16383]
[1778466142998,39.13,81237.54,0.0,0.90271,6e-05,13.15474]
[1778466148042,39.12,81225.49,0.0,0.90203,6e-05,13.22018]
[1778466149049,39.12,81218.01,0.0,0.90159,6e-05,13.26169]
[1778466150056,39.12,81215.1,0.0,0.90142,6e-05,13.27777]
[1778466151665,39.12,81214.84,0.0,0.90143,6e-05,13.27536]
[1778466153077,39.12,81224.28,0.0,0.90198,6e-05,13.22265]
[1778466154095,39.12,81226.98,0.0,0.90214,6e-05,13.20728]
[1778466157116,39.12,81223.95,0.0,0.90198,6e-05,13.22335]
[1778466159130,39.12,81220.08,0.0,0.90176,6e-05,13.24439]
[1778466160810,39.12,81219.95,0.0,0.90175,6e-05,13.24503]
[1778466166179,39.12,81221.07,0.0,0.90184,6e-05,13.23637]
[1778466169200,39.11,81218.15,0.0,0.90168,6e-05,13.25139]
[1778466171214,39.11,81210.07,0.0,0.90122,6e-05,13.29612]
[1778466174235,39.11,81207.11,0.0,0.90104,6e-05,13.31312]
[1778466175242,39.11,81201.93,0.0,0.90073,6e-05,13.34214]
[1778466176249,39.11,81191.48,0.0,0.90012,6e-05,13.40054]
[1778466177256,39.11,81187.09,0.0,0.89986,6e-05,13.42508]
[1778466181284,39.11,81174.87,0.0,0.89915,6e-05,13.49329]
[1778466182291,39.11,81167.22,0.0,0.89869,6e-05,13.536]
[1778466183300,39.11,81164.11,0.0,0.89851,6e-05,13.55323]
[1778466184306,39.11,81157.47,0.0,0.89812,6e-05,13.59025]
[1778466185566,39.11,81154.93,0.0,0.89797,6e-05,13.60423]
[1778466186813,39.11,81154.53,0.0,0.89795,6e-05,13.60618]
[1778466188334,39.11,81137.27,0.0,0.89692,6e-05,13.70263]
[1778466189341,39.11,81134.6,0.0,0.89676,6e-05,13.71786]
[1778466190357,39.11,81140.07,0.0,0.89709,6e-05,13.68727]
[1778466191358,39.11,81147.94,0.0,0.89756,6e-05,13.64287]
[1778466193372,39.11,81145.98,0.0,0.89744,6e-05,13.6538]
[1778466194379,39.11,81154.65,0.0,0.89796,6e-05,13.60506]
[1778466195386,39.11,81161.86,0.0,0.89839,6e-05,13.56423]
[1778466197404,39.11,81166.03,0.0,0.89865,6e-05,13.54033]
[1778466198409,39.11,81183.08,0.0,0.89966,6e-05,13.44467]
[1778466200423,39.11,81170.33,0.0,0.89891,6e-05,13.51581]
[1778466201738,39.11,81170.33,0.0,0.89891,6e-05,13.51581]
[1778466202153,39.11,81169.09,0.0,0.89883,6e-05,13.52258]
[1778466202809,39.11,81169.09,0.0,0.89883,6e-05,13.52258]
[1778466202853,39.11,81167.09,0.0,0.89872,6e-05,13.53364]
[1778466205458,39.11,81178.74,0.0,0.89941,6e-05,13.46806]
[1778466207472,39.11,81182.64,0.0,0.89964,6e-05,13.44604]
[1778466209486,39.11,81186.26,0.0,0.89986,6e-05,13.42573]
[1778466211500,39.11,81192.25,0.0,0.90023,6e-05,13.38851]
[1778466212507,39.11,81197.14,0.0,0.90052,6e-05,13.36124]
[1778466214204,39.11,81197.14,0.0,0.90052,6e-05,13.36124]
[1778466214231,39.11,81200.11,0.0,0.90069,6e-05,13.34482]
[1778466214811,39.11,81200.11,0.0,0.90069,6e-05,13.34482]
[1778466216536,39.11,81206.89,0.0,0.90108,6e-05,13.3073]
[1778466218550,39.11,81203.0,0.0,0.90085,6e-05,13.32951]
[1778466223585,39.11,81211.99,0.0,0.90137,6e-05,13.2802]
[1778466225599,39.11,81214.88,0.0,0.90153,6e-05,13.2646]
[1778466226606,39.11,81219.29,0.0,0.90179,6e-05,13.23998]
[1778466231641,39.11,81219.67,0.0,0.90181,6e-05,13.23723]
[1778466236676,39.11,81219.69,0.0,0.90182,6e-05,13.23618]
[1778466240061,39.11,81213.4,0.0,0.90146,6e-05,13.27098]
[1778466240813,39.11,81213.4,0.0,0.90146,6e-05,13.27098]
[1778466240832,39.11,81212.87,0.0,0.90143,6e-05,13.27382]
[1778466246746,39.11,81213.99,0.0,0.9015,6e-05,13.26692]
[1778466250180,39.11,81216.87,0.0,0.90167,6e-05,13.25068]
[1778466255809,39.11,81217.76,0.0,0.90173,6e-05,13.24543]
[1778466260844,39.1,81222.65,0.0,0.90202,6e-05,13.21771]
[1778466265880,39.1,81223.29,0.0,0.90207,6e-05,13.21254]
[1778466267894,39.1,81226.68,0.0,0.90227,6e-05,13.19312]
[1778466273936,39.1,81226.68,0.0,0.90231,6e-05,13.18775]
[1778466279978,39.1,81216.74,0.0,0.90175,6e-05,13.24176]
[1778466280985,39.1,81212.14,0.0,0.90148,6e-05,13.26735]
[1778466286021,39.1,81212.84,0.0,0.90152,6e-05,13.26329]
[1778466291057,39.09,81213.53,0.0,0.90157,6e-05,13.25926]
[1778466296091,39.09,81215.7,0.0,0.90169,6e-05,13.24704]
[1778466301126,39.09,81220.36,0.0,0.90197,6e-05,13.22072]
[1778466303140,39.09,81226.98,0.0,0.90236,6e-05,13.18334]
[1778466305154,39.09,81221.52,0.0,0.90205,6e-05,13.21316]
[1778466310189,39.09,81219.4,0.0,0.90194,6e-05,13.22339]
[1778466315224,39.09,81219.12,0.0,0.90194,6e-05,13.22329]
[1778466321266,39.08,81219.86,0.0,0.902,6e-05,13.2171]
[1778466324287,39.08,81216.99,0.0,0.90185,6e-05,13.23201]
[1778466326302,39.08,81213.06,0.0,0.90163,6e-05,13.25313]
[1778466331338,39.08,81215.8,0.0,0.90183,6e-05,13.23221]
[1778466336373,39.07,81215.7,0.0,0.90184,6e-05,13.23091]
[1778466341408,39.07,81216.36,0.0,0.9019,6e-05,13.22536]
[1778466345471,39.07,81201.86,0.0,0.90107,6e-05,13.30525]
[1778466346478,39.07,81190.59,0.0,0.9004,6e-05,13.36833]
[1778466347485,39.07,81189.31,0.0,0.90033,6e-05,13.37557]
[1778466348492,39.07,81180.02,0.0,0.89978,6e-05,13.42758]
[1778466349499,39.07,81182.45,0.0,0.89993,6e-05,13.41397]
[1778466354534,39.07,81180.5,0.0,0.89981,6e-05,13.42495]
[1778466355497,39.07,81180.5,0.0,0.89981,6e-05,13.42495]
[1778466355675,39.07,81181.51,0.0,0.89987,6e-05,13.41929]
[1778466356815,39.07,81181.51,0.0,0.89987,6e-05,13.41928]
[1778466356968,39.07,81181.51,0.0,0.89987,6e-05,13.41928]
[1778466361592,39.07,81177.42,0.0,0.89963,6e-05,13.44214]
[1778466365412,39.07,81171.79,0.0,0.8993,6e-05,13.47348]
[1778466369652,39.07,81175.28,0.0,0.89951,6e-05,13.45357]
[1778466373680,39.07,81181.51,0.0,0.89988,6e-05,13.41844]
[1778466374688,39.07,81197.98,0.0,0.90084,6e-05,13.32638]
[1778466375728,39.07,81197.98,0.0,0.90084,6e-05,13.32638]
[1778466375741,39.07,81200.8,0.0,0.90101,6e-05,13.31065]
[1778466376810,39.07,81200.8,0.0,0.90101,6e-05,13.31065]
[1778466376812,39.07,81198.07,0.0,0.90085,6e-05,13.32586]
[1778466382743,39.06,81200.46,0.0,0.901,6e-05,13.31154]
[1778466384757,39.06,81206.42,0.0,0.90135,6e-05,13.27803]
[1778466389792,39.06,81206.58,0.0,0.90136,6e-05,13.27666]
[1778466394827,39.06,81209.32,0.0,0.90154,6e-05,13.25793]
[1778466399862,39.07,81211.69,0.0,0.90167,6e-05,13.24619]
[1778466402883,39.07,81207.77,0.0,0.90143,6e-05,13.26895]
[1778466403890,39.07,81190.81,0.0,0.90044,6e-05,13.36381]
[1778466404898,39.07,81186.96,0.0,0.90021,6e-05,13.38544]
[1778466409934,39.07,81190.3,0.0,0.9004,6e-05,13.36721]
[1778466413940,39.07,81190.59,0.0,0.90041,6e-05,13.36591]
[1778466414812,39.07,81191.45,0.0,0.90046,6e-05,13.36121]
[1778466420013,39.07,81188.13,0.0,0.90026,6e-05,13.38031]
[1778466425354,39.07,81188.02,0.0,0.90025,6e-05,13.38126]
[1778466426046,39.07,81192.53,0.0,0.90052,6e-05,13.35624]
[1778466427053,39.07,81196.21,0.0,0.90073,6e-05,13.33583]
[1778466432088,39.07,81194.67,0.0,0.90063,6e-05,13.34515]
[1778466434102,39.07,81189.47,0.0,0.90033,6e-05,13.37444]
[1778466439137,39.07,81188.21,0.0,0.90025,6e-05,13.38194]
[1778466442158,39.07,81180.05,0.0,0.89977,6e-05,13.42775]
[1778466443165,39.07,81176.87,0.0,0.89958,6e-05,13.44554]
[1778466448201,39.07,81177.26,0.0,0.8996,6e-05,13.4432]
[1778466449208,39.07,81182.17,0.0,0.89989,6e-05,13.4157]
[1778466450215,39.07,81188.35,0.0,0.90026,6e-05,13.38117]
[1778466453236,39.07,81192.2,0.0,0.90051,6e-05,13.35581]
[1778466458271,39.07,81192.55,0.0,0.90054,6e-05,13.35273]
[1778466464315,39.07,81190.93,0.0,0.90044,6e-05,13.36205]
[1778466469350,39.07,81193.11,0.0,0.90056,6e-05,13.35044]
[1778466470357,39.07,81200.11,0.0,0.90097,6e-05,13.31151]
[1778466475392,39.08,81199.88,0.0,0.90095,6e-05,13.31367]
[1778466478872,39.08,81200.24,0.0,0.90096,6e-05,13.31217]
[1778466479420,39.08,81206.22,0.0,0.90131,6e-05,13.27901]
[1778466480427,39.08,81213.19,0.0,0.90172,6e-05,13.23975]
[1778466483082,39.07,81213.49,0.0,0.90175,6e-05,13.23728]
[1778466483448,39.07,81213.04,0.0,0.90172,6e-05,13.23939]
[1778466485462,39.07,81209.66,0.0,0.90154,6e-05,13.25743]
[1778466486469,39.07,81204.64,0.0,0.90125,6e-05,13.28497]
[1778466487476,39.07,81201.76,0.0,0.90108,6e-05,13.30055]
[1778466489065,39.07,81201.97,0.0,0.9011,6e-05,13.29889]
[1778466489490,39.07,81201.43,0.0,0.90107,6e-05,13.30175]
[1778466491504,39.07,81196.23,0.0,0.90077,6e-05,13.33078]
[1778466496539,39.07,81196.94,0.0,0.9008,6e-05,13.32728]
[1778466500567,39.07,81202.15,0.0,0.9011,6e-05,13.29885]
[1778466505602,39.07,81203.23,0.0,0.90115,6e-05,13.29384]
[1778466506609,39.07,81211.28,0.0,0.90162,6e-05,13.24889]
[1778466507616,39.07,81215.1,0.0,0.90185,6e-05,13.22724]
[1778466511644,39.07,81212.39,0.0,0.90173,6e-05,13.23715]
[1778466517686,39.07,81214.89,0.0,0.9019,6e-05,13.2211]
[1778466519062,39.07,81215.22,0.0,0.90192,6e-05,13.21892]
[1778466519700,39.06,81215.72,0.0,0.90195,6e-05,13.21581]
[1778466521714,39.06,81224.79,0.0,0.90248,6e-05,13.16474]
[1778466523729,39.06,81221.95,0.0,0.90233,6e-05,13.17997]
[1778466528766,39.06,81221.79,0.0,0.90233,6e-05,13.17952]
[1778466533801,39.06,81222.56,0.0,0.90239,6e-05,13.1739]
[1778466535815,39.06,81231.64,0.0,0.90292,6e-05,13.12297]
[1778466540850,39.06,81229.26,0.0,0.90279,6e-05,13.13521]
[1778466541857,39.05,81226.0,0.0,0.9026,6e-05,13.15312]
[1778466542864,39.05,81220.59,0.0,0.90229,6e-05,13.18297]
[1778466547899,39.05,81221.7,0.0,0.90237,6e-05,13.17526]
[1778466552937,39.05,81224.05,0.0,0.90252,6e-05,13.16099]
[1778466557972,39.05,81225.8,0.0,0.90263,6e-05,13.15024]
[1778466563007,39.05,81225.56,0.0,0.90263,6e-05,13.1506]
[1778466565022,39.05,81228.72,0.0,0.90281,6e-05,13.13268]
[1778466570057,39.04,81228.85,0.0,0.90283,6e-05,13.13113]
[1778466573078,39.04,81225.91,0.0,0.90269,6e-05,13.14324]
[1778466574085,39.04,81221.01,0.0,0.90241,6e-05,13.17028]
[1778466576099,39.04,81227.37,0.0,0.90278,6e-05,13.13452]
[1778466577106,39.04,81230.62,0.0,0.90297,6e-05,13.11632]
[1778466581134,39.04,81236.05,0.0,0.90329,6e-05,13.08566]
[1778466586169,39.04,81240.29,0.0,0.90353,6e-05,13.06173]
[1778466591204,39.04,81237.81,0.0,0.90339,6e-05,13.0751]
[1778466596239,39.04,81237.31,0.0,0.90337,6e-05,13.0774]
[1778466597246,39.04,81231.6,0.0,0.90304,6e-05,13.10896]
[1778466600267,39.04,81227.96,0.0,0.90284,6e-05,13.12867]
[1778466605302,39.04,81225.89,0.0,0.90273,6e-05,13.13919]
[1778466611344,39.03,81224.67,0.0,0.90267,6e-05,13.14476]
[1778466616379,39.03,81226.1,0.0,0.90276,6e-05,13.13579]
[1778466621414,39.03,81225.42,0.0,0.90273,6e-05,13.13863]
[1778466626449,39.03,81228.15,0.0,0.9029,6e-05,13.12246]
[1778466627456,39.03,81234.81,0.0,0.90329,6e-05,13.08533]
[1778466630477,39.03,81240.67,0.0,0.90363,6e-05,13.05249]
[1778466635512,39.03,81241.35,0.0,0.90369,6e-05,13.04464]
[1778466639540,39.03,81244.38,0.0,0.90387,6e-05,13.02759]
[1778466641554,39.03,81253.02,0.0,0.90436,6e-05,12.97972]
[1778466642561,39.03,81259.69,0.0,0.90474,6e-05,12.94289]
[1778466643568,39.03,81266.49,0.0,0.90513,6e-05,12.90545]
[1778466645433,39.03,81267.77,0.0,0.9052,6e-05,12.89853]
[1778466645483,39.03,81267.77,0.0,0.9052,6e-05,12.89853]
[1778466645809,39.03,81267.77,0.0,0.9052,6e-05,12.89853]
[1778466647596,39.03,81265.03,0.0,0.90504,6e-05,12.91402]
[1778466652631,39.03,81262.41,0.0,0.90489,6e-05,12.9289]
[1778466657672,39.03,81262.82,0.0,0.90491,6e-05,12.92692]
[1778466662707,39.03,81262.78,0.0,0.9049,6e-05,12.9272]
[1778466667746,39.03,81246.3,0.0,0.90396,6e-05,13.01829]
[1778466668753,39.03,81249.68,0.0,0.90416,6e-05,12.99945]
[1778466670767,39.03,81252.49,0.0,0.90432,6e-05,12.9837]
[1778466671774,39.03,81245.18,0.0,0.90391,6e-05,13.02405]
[1778466673788,39.03,81242.32,0.0,0.90374,6e-05,13.03958]
[1778466675802,39.03,81238.94,0.0,0.90355,6e-05,13.05794]
[1778466679830,39.02,81243.65,0.0,0.90383,6e-05,13.03106]
[1778466681844,39.02,81246.44,0.0,0.90399,6e-05,13.01533]
[1778466685872,39.02,81251.06,0.0,0.90426,6e-05,12.98931]
[1778466690907,39.02,81250.04,0.0,0.90421,6e-05,12.99453]
[1778466692921,39.02,81238.6,0.0,0.90358,6e-05,13.05397]
[1778466694935,39.02,81237.2,0.0,0.9035,6e-05,13.06142]
[1778466698965,39.02,81233.22,0.0,0.90328,6e-05,13.08269]
[1778466699972,39.02,81227.77,0.0,0.90297,6e-05,13.11274]
[1778466704000,39.02,81208.79,0.0,0.90188,6e-05,13.21737]
[1778466705007,39.02,81200.13,0.0,0.90138,6e-05,13.26542]
[1778466706014,39.02,81194.32,0.0,0.90104,6e-05,13.29779]
[1778466707021,39.02,81191.01,0.0,0.90085,6e-05,13.31616]
[1778466709035,39.02,81191.1,0.0,0.90085,6e-05,13.31591]
[1778466712056,39.02,81188.08,0.0,0.90067,6e-05,13.3331]
[1778466713063,39.02,81183.14,0.0,0.90038,6e-05,13.36082]
[1778466714115,39.02,81183.14,0.0,0.90038,6e-05,13.36082]
[1778466717061,39.02,81181.2,0.0,0.90027,6e-05,13.37184]
[1778466717094,39.02,81181.99,0.0,0.90031,6e-05,13.36744]
[1778466721122,39.02,81185.21,0.0,0.9005,6e-05,13.34955]
[1778466722129,39.02,81188.41,0.0,0.90069,6e-05,13.33173]
[1778466723136,39.02,81180.81,0.0,0.90024,6e-05,13.37432]
[1778466724143,39.02,81176.11,0.0,0.89996,6e-05,13.40065]
[1778466729182,39.02,81181.82,0.0,0.9003,6e-05,13.3687]
[1778466732203,39.02,81176.35,0.0,0.89998,6e-05,13.39943]
[1778466735224,39.02,81171.87,0.0,0.89971,6e-05,13.42453]
[1778466737238,39.02,81167.84,0.0,0.89947,6e-05,13.44702]
[1778466739252,39.02,81150.33,0.0,0.89843,6e-05,13.54527]
[1778466740259,39.02,81140.09,0.0,0.89783,6e-05,13.60262]
[1778466741266,39.02,81149.08,0.0,0.89837,6e-05,13.55173]
[1778466742161,39.02,81149.08,0.0,0.89837,6e-05,13.55173]
[1778466742178,39.02,81149.08,0.0,0.89837,6e-05,13.55173]
[1778466742886,39.02,81149.08,0.0,0.89837,6e-05,13.55173]
[1778466742887,39.02,81149.08,0.0,0.89837,6e-05,13.55173]
[1778466742947,39.02,81150.15,0.0,0.89843,6e-05,13.54549]
[1778466744300,39.02,81144.69,0.0,0.89811,6e-05,13.57578]
[1778466745066,39.02,81144.69,0.0,0.89811,6e-05,13.57578]
[1778466750237,39.01,81142.9,0.0,0.89802,6e-05,13.5846]
[1778466750892,39.01,81133.84,0.0,0.89748,6e-05,13.63541]
[1778466751310,39.01,81133.84,0.0,0.89748,6e-05,13.63541]
[1778466751429,39.01,81133.84,0.0,0.89748,6e-05,13.63541]
[1778466751456,39.01,81128.44,0.0,0.89718,6e-05,13.66181]
[1778466753363,39.01,81115.77,0.0,0.89641,6e-05,13.73333]
[1778466754370,39.01,81115.07,0.0,0.89637,6e-05,13.73717]
[1778466755025,39.01,81115.07,0.0,0.89637,6e-05,13.73717]
[1778466755377,39.01,81114.62,0.0,0.89635,6e-05,13.73959]
[1778466760412,39.01,81114.62,0.0,0.89635,6e-05,13.7389]
[1778466762427,39.01,81120.23,0.0,0.8967,6e-05,13.70694]
[1778466763433,39.01,81120.23,0.0,0.8967,6e-05,13.70694]
[1778466763454,39.01,81120.23,0.0,0.8967,6e-05,13.70694]
[1778466763560,39.01,81120.23,0.0,0.8967,6e-05,13.70694]
[1778466763593,39.01,81118.82,0.0,0.89661,6e-05,13.71481]
[1778466764441,39.01,81122.03,0.0,0.89681,6e-05,13.69659]
[1778466765448,39.01,81125.32,0.0,0.89701,6e-05,13.67794]
[1778466769476,39.01,81116.12,0.0,0.89645,6e-05,13.7297]
[1778466774282,39.01,81115.62,0.0,0.89643,6e-05,13.732]
[1778466774313,39.01,81115.62,0.0,0.89643,6e-05,13.732]
[1778466774332,39.01,81115.62,0.0,0.89643,6e-05,13.732]
[1778466774720,39.01,81115.62,0.0,0.89643,6e-05,13.732]
[1778466774813,39.01,81115.62,0.0,0.89643,6e-05,13.732]
[1778466776525,39.01,81111.1,0.0,0.89615,6e-05,13.75807]
[1778466778539,39.01,81118.85,0.0,0.89662,6e-05,13.71424]
[1778466780554,39.01,81123.69,0.0,0.89691,6e-05,13.6867]
[1778466782568,39.01,81131.6,0.0,0.89739,6e-05,13.64194]
[1778466786598,39.01,81136.71,0.0,0.89771,6e-05,13.61183]
[1778466789202,39.01,81137.71,0.0,0.89778,6e-05,13.60563]
[1778466789248,39.01,81137.71,0.0,0.89778,6e-05,13.60563]
[1778466789309,39.01,81137.71,0.0,0.89778,6e-05,13.60563]
[1778466790626,39.01,81148.36,0.0,0.89842,6e-05,13.54515]
[1778466791633,39.01,81156.73,0.0,0.89892,6e-05,13.49793]
[1778466793647,39.0,81158.82,0.0,0.89904,6e-05,13.48601]
[1778466794654,39.0,81161.58,0.0,0.89921,6e-05,13.47043]
[1778466798682,39.0,81156.5,0.0,0.89891,6e-05,13.49874]
[1778466799689,39.0,81150.57,0.0,0.89856,6e-05,13.53198]
[1778466800696,39.0,81146.69,0.0,0.89833,6e-05,13.55366]
[1778466803237,39.0,81146.49,0.0,0.89832,6e-05,13.55445]
[1778466803289,39.0,81146.49,0.0,0.89832,6e-05,13.55445]
[1778466803310,39.0,81146.49,0.0,0.89832,6e-05,13.55445]
[1778466805732,39.0,81140.43,0.0,0.89796,6e-05,13.58807]
[1778466806739,39.0,81136.58,0.0,0.89773,6e-05,13.60955]
[1778466807746,39.0,81133.11,0.0,0.89753,6e-05,13.62887]
[1778466809761,39.0,81135.93,0.0,0.8977,6e-05,13.61243]
[1778466810767,39.0,81139.0,0.0,0.89789,6e-05,13.59489]
[1778466813178,39.0,81140.17,0.0,0.89799,6e-05,13.58412]
[1778466813222,39.0,81140.17,0.0,0.89799,6e-05,13.58412]
[1778466813311,39.0,81140.17,0.0,0.89799,6e-05,13.58412]
[1778466818825,39.0,81139.51,0.0,0.89796,6e-05,13.58662]
[1778466820149,39.0,81137.0,0.0,0.89781,6e-05,13.60055]
[1778466820199,39.0,81137.0,0.0,0.89781,6e-05,13.60055]
[1778466820309,39.0,81137.0,0.0,0.89781,6e-05,13.60055]
[1778466825874,38.99,81138.79,0.0,0.89793,6e-05,13.58911]
[1778466827525,38.99,81137.67,0.0,0.89787,6e-05,13.5952]
[1778466827560,38.99,81137.67,0.0,0.89787,6e-05,13.5952]
[1778466827568,38.99,81137.67,0.0,0.89787,6e-05,13.5952]
[1778466827809,38.99,81137.67,0.0,0.89787,6e-05,13.5952]
[1778466829902,38.99,81146.07,0.0,0.89838,6e-05,13.54725]
[1778466831916,38.99,81152.43,0.0,0.89876,6e-05,13.51119]
[1778466832923,38.99,81148.27,0.0,0.89851,6e-05,13.5345]
[1778466835079,38.99,81149.61,0.0,0.89859,6e-05,13.52684]
[1778466835158,38.99,81148.59,0.0,0.89853,6e-05,13.53247]
[1778466835309,38.99,81148.59,0.0,0.89853,6e-05,13.53247]
[1778466839972,38.99,81151.48,0.0,0.89871,6e-05,13.51567]
[1778466841151,38.99,81150.47,0.0,0.89865,6e-05,13.52127]
[1778466841221,38.99,81150.47,0.0,0.89865,6e-05,13.52127]
[1778466841316,38.99,81150.47,0.0,0.89865,6e-05,13.52127]
[1778466842993,38.99,81144.57,0.0,0.8983,6e-05,13.55431]
[1778466846015,38.99,81143.41,0.0,0.89824,6e-05,13.56042]
[1778466848029,38.99,81147.23,0.0,0.89847,6e-05,13.53867]
[1778466849221,38.99,81148.73,0.0,0.89856,6e-05,13.53013]
[1778466849269,38.99,81148.73,0.0,0.89856,6e-05,13.53013]
[1778466849310,38.99,81148.73,0.0,0.89856,6e-05,13.53013]
[1778466854071,38.99,81155.88,0.0,0.89899,6e-05,13.48953]
[1778466855078,38.99,81164.89,0.0,0.89952,6e-05,13.43893]
[1778466857092,38.99,81178.67,0.0,0.90033,6e-05,13.36174]
[1778466858099,38.99,81172.43,0.0,0.89997,6e-05,13.39641]
[1778466859106,38.99,81166.19,0.0,0.8996,6e-05,13.43157]
[1778466860468,38.99,81164.85,0.0,0.89952,6e-05,13.43926]
[1778466861121,38.99,81160.85,0.0,0.89928,6e-05,13.46171]
[1778466862757,38.99,81160.85,0.0,0.89928,6e-05,13.46171]
[1778466862814,38.99,81160.85,0.0,0.89928,6e-05,13.46171]
[1778466862975,38.99,81160.85,0.0,0.89928,6e-05,13.46171]
[1778466865541,38.99,81160.64,0.0,0.89927,6e-05,13.46296]
[1778466865562,38.99,81160.64,0.0,0.89927,6e-05,13.46296]
[1778466870702,38.99,81158.74,0.0,0.89915,6e-05,13.4737]
[1778466870747,38.99,81158.74,0.0,0.89915,6e-05,13.4737]
[1778466870812,38.99,81158.74,0.0,0.89915,6e-05,13.4737]
[1778466875219,38.99,81147.77,0.0,0.89853,6e-05,13.53159]
[1778466877091,38.99,81147.77,0.0,0.89853,6e-05,13.53159]
[1778466877095,38.99,81144.6,0.0,0.89834,6e-05,13.54932]
[1778466877143,38.99,81144.6,0.0,0.89834,6e-05,13.54932]
[1778466877314,38.99,81144.6,0.0,0.89834,6e-05,13.54932]
[1778466883275,38.99,81144.9,0.0,0.89836,6e-05,13.54683]
[1778466886281,38.99,81146.96,0.0,0.89849,6e-05,13.53503]
[1778466886312,38.99,81146.96,0.0,0.89849,6e-05,13.53503]
[1778466886333,38.99,81146.96,0.0,0.89849,6e-05,13.53503]
[1778466886649,38.99,81146.96,0.0,0.89849,6e-05,13.53503]
[1778466886814,38.99,81146.96,0.0,0.89849,6e-05,13.53503]
[1778466886887,38.99,81153.17,0.0,0.89886,6e-05,13.50002]
[1778466892338,38.99,81154.04,0.0,0.89891,6e-05,13.49495]
[1778466897373,38.99,81154.94,0.0,0.89897,6e-05,13.48979]
[1778466898380,38.99,81157.96,0.0,0.89915,6e-05,13.47281]
[1778466899185,38.99,81157.96,0.0,0.89915,6e-05,13.47281]
[1778466899233,38.99,81157.96,0.0,0.89915,6e-05,13.47281]
[1778466899313,38.99,81157.96,0.0,0.89915,6e-05,13.47281]
[1778466900394,38.99,81161.75,0.0,0.89937,6e-05,13.45154]
[1778466901402,38.99,81166.74,0.0,0.89967,6e-05,13.4236]
[1778466906437,38.99,81169.7,0.0,0.89984,6e-05,13.40746]
[1778466910465,38.99,81163.46,0.0,0.89946,6e-05,13.44284]
[1778466911345,38.99,81163.46,0.0,0.89946,6e-05,13.44284]
[1778466911479,38.99,81163.46,0.0,0.89946,6e-05,13.44284]
[1778466911563,38.99,81163.46,0.0,0.89946,6e-05,13.44284]
[1778466917514,38.99,81165.41,0.0,0.89958,6e-05,13.43216]
[1778466918969,38.99,81165.41,0.0,0.89958,6e-05,13.43216]
[1778466919020,38.99,81165.41,0.0,0.89958,6e-05,13.43216]
[1778466919059,38.99,81165.41,0.0,0.89958,6e-05,13.43216]
[1778466920535,38.99,81171.86,0.0,0.89996,6e-05,13.39618]
[1778466921542,38.99,81175.1,0.0,0.90015,6e-05,13.37813]
[1778466924486,38.99,81175.85,0.0,0.90019,6e-05,13.37419]
[1778466924538,38.99,81175.85,0.0,0.90019,6e-05,13.37419]
[1778466924567,38.99,81175.85,0.0,0.90019,6e-05,13.37419]
[1778466929598,38.99,81180.62,0.0,0.90047,6e-05,13.34771]
[1778466931955,38.99,81180.17,0.0,0.90044,6e-05,13.3504]
[1778466932006,38.99,81180.17,0.0,0.90044,6e-05,13.3504]
[1778466932063,38.99,81180.17,0.0,0.90044,6e-05,13.3504]
[1778466934633,38.99,81170.73,0.0,0.8999,6e-05,13.40017]
[1778466935640,38.99,81169.1,0.0,0.8998,6e-05,13.40938]
[1778466940675,38.99,81169.01,0.0,0.89979,6e-05,13.41018]
[1778466944703,38.99,81166.34,0.0,0.89963,6e-05,13.42535]
[1778466945622,38.99,81166.34,0.0,0.89963,6e-05,13.42535]
[1778466945682,38.99,81166.34,0.0,0.89963,6e-05,13.42535]
[1778466945809,38.99,81166.34,0.0,0.89963,6e-05,13.42535]
[1778466951752,38.99,81165.84,0.0,0.8996,6e-05,13.42829]
[1778466955490,38.99,81165.28,0.0,0.89957,6e-05,13.43147]
[1778466955561,38.99,81165.28,0.0,0.89957,6e-05,13.43147]
[1778466955609,38.99,81165.28,0.0,0.89957,6e-05,13.43147]
[1778466960473,38.99,81165.15,0.0,0.89956,6e-05,13.43224]
[1778466960562,38.99,81165.15,0.0,0.89956,6e-05,13.43224]
[1778466968871,38.99,81169.77,0.0,0.89983,6e-05,13.40662]
[1778466969886,38.99,81178.66,0.0,0.90036,6e-05,13.35685]
[1778466970890,38.99,81190.68,0.0,0.90106,6e-05,13.28942]
[1778466971897,38.99,81191.07,0.0,0.90109,6e-05,13.28713]
[1778466972904,38.99,81194.44,0.0,0.90128,6e-05,13.2682]
[1778466974194,38.99,81194.44,0.0,0.90128,6e-05,13.2682]
[1778466974267,38.99,81194.44,0.0,0.90128,6e-05,13.2682]
[1778466974311,38.99,81195.69,0.0,0.90136,6e-05,13.26114]
[1778466978947,38.99,81199.75,0.0,0.90159,6e-05,13.23881]
[1778466980037,38.99,81199.75,0.0,0.90159,6e-05,13.23881]
[1778466980060,38.99,81199.75,0.0,0.90159,6e-05,13.23881]
[1778466980139,38.99,81199.75,0.0,0.90159,6e-05,13.23881]
[1778466982147,38.99,81198.8,0.0,0.90154,6e-05,13.24333]
[1778466982310,38.99,81196.47,0.0,0.90141,6e-05,13.25594]
[1778466982975,38.99,81191.91,0.0,0.90115,6e-05,13.28098]
[1778466985031,38.99,81191.94,0.0,0.90116,6e-05,13.28036]
[1778466985060,38.99,81191.94,0.0,0.90116,6e-05,13.28036]
[1778466985083,38.99,81191.94,0.0,0.90116,6e-05,13.28036]
[1778466987422,38.99,81193.73,0.0,0.90127,6e-05,13.26947]
[1778466987561,38.99,81193.73,0.0,0.90127,6e-05,13.26947]
[1778466993057,38.98,81194.24,0.0,0.90135,6e-05,13.25988]
[1778466994950,38.98,81194.53,0.0,0.90138,6e-05,13.25784]
[1778466995001,38.98,81194.53,0.0,0.90138,6e-05,13.25784]
[1778466995062,38.98,81194.53,0.0,0.90138,6e-05,13.25784]
[1778466999101,38.98,81183.91,0.0,0.90077,6e-05,13.31552]
[1778467000106,38.98,81171.93,0.0,0.90006,6e-05,13.38277]
[1778467001100,38.98,81171.93,0.0,0.90006,6e-05,13.38277]
[1778467001153,38.98,81171.93,0.0,0.90006,6e-05,13.38277]
[1778467001161,38.98,81169.96,0.0,0.89995,6e-05,13.39388]
[1778467005448,38.98,81171.67,0.0,0.90005,6e-05,13.38448]
[1778467005559,38.98,81171.67,0.0,0.90005,6e-05,13.38448]
[1778467012190,38.98,81175.04,0.0,0.90024,6e-05,13.3661]
[1778467013133,38.98,81175.04,0.0,0.90024,6e-05,13.3661]
[1778467013178,38.98,81175.04,0.0,0.90024,6e-05,13.3661]
[1778467013309,38.98,81175.04,0.0,0.90024,6e-05,13.3661]
[1778467014751,38.98,81175.41,0.0,0.90026,6e-05,13.36419]
[1778467015038,38.98,81175.41,0.0,0.90026,6e-05,13.36419]
[1778467015211,38.98,81170.39,0.0,0.89996,6e-05,13.3924]
[1778467017225,38.98,81167.52,0.0,0.89979,6e-05,13.40856]
[1778467022206,38.98,81169.09,0.0,0.89988,6e-05,13.39986]
[1778467022307,38.98,81169.09,0.0,0.89988,6e-05,13.39986]
[1778467022948,38.98,81168.04,0.0,0.89982,6e-05,13.40578]
[1778467024560,38.98,81167.0,0.0,0.89976,6e-05,13.41167]
[1778467028479,38.98,81165.43,0.0,0.89967,6e-05,13.42052]
[1778467028543,38.98,81165.43,0.0,0.89967,6e-05,13.42052]
[1778467028561,38.98,81165.43,0.0,0.89967,6e-05,13.42052]
[1778467030317,38.98,81173.89,0.0,0.90017,6e-05,13.37311]
[1778467031330,38.98,81168.02,0.0,0.89982,6e-05,13.40603]
[1778467031553,38.98,81168.02,0.0,0.89982,6e-05,13.40603]
[1778467031642,38.98,81168.02,0.0,0.89982,6e-05,13.40603]
[1778467032331,38.98,81162.35,0.0,0.89948,6e-05,13.43791]
[1778467035034,38.98,81163.37,0.0,0.89954,6e-05,13.43216]
[1778467040387,38.98,81163.0,0.0,0.89952,6e-05,13.43417]
[1778467045424,38.98,81162.82,0.0,0.89951,6e-05,13.4351]
[1778467049450,38.98,81168.67,0.0,0.89986,6e-05,13.40223]
[1778467054485,38.98,81169.43,0.0,0.89993,6e-05,13.3944]
[1778467058513,38.98,81172.76,0.0,0.90012,6e-05,13.37595]
[1778467059520,38.98,81176.38,0.0,0.90033,6e-05,13.35567]
[1778467060527,38.98,81184.13,0.0,0.90079,6e-05,13.31217]
[1778467065562,38.98,81185.71,0.0,0.90089,6e-05,13.30266]
[1778467067576,38.98,81190.83,0.0,0.90119,6e-05,13.2738]
[1778467070597,38.98,81187.59,0.0,0.90101,6e-05,13.29165]
[1778467073618,38.98,81184.86,0.0,0.90085,6e-05,13.3069]
[1778467080106,38.98,81185.35,0.0,0.90087,6e-05,13.30495]
[1778467083689,38.98,81182.62,0.0,0.90069,6e-05,13.3214]
[1778467087770,38.98,81178.95,0.0,0.90048,6e-05,13.34167]
[1778467088775,38.98,81166.97,0.0,0.89977,6e-05,13.40893]
[1778467089782,38.98,81167.24,0.0,0.89979,6e-05,13.40746]
[1778467091796,38.98,81172.71,0.0,0.90011,6e-05,13.37687]
[1778467092803,38.98,81170.05,0.0,0.89995,6e-05,13.39187]
[1778467097838,38.98,81170.19,0.0,0.89996,6e-05,13.39137]
[1778467102873,38.98,81170.49,0.0,0.89997,6e-05,13.38996]
[1778467103880,38.98,81177.11,0.0,0.90036,6e-05,13.35293]
[1778467109922,38.98,81178.88,0.0,0.90046,6e-05,13.34376]
[1778467114958,38.99,81179.86,0.0,0.90053,6e-05,13.33516]
[1778467116975,38.99,81182.94,0.0,0.90072,6e-05,13.31787]
[1778467119995,38.99,81171.68,0.0,0.90006,6e-05,13.38072]
[1778467121002,38.99,81162.87,0.0,0.89953,6e-05,13.43018]
[1778467126037,38.99,81165.4,0.0,0.89968,6e-05,13.41593]
[1778467129058,38.99,81168.31,0.0,0.89986,6e-05,13.39963]
[1778467133088,38.99,81164.33,0.0,0.89962,6e-05,13.42207]
[1778467135102,38.99,81159.9,0.0,0.89936,6e-05,13.44692]
[1778467140139,38.99,81155.41,0.0,0.89909,6e-05,13.47191]
[1778467143229,38.98,81151.26,0.0,0.89885,6e-05,13.49499]
[1778467143988,38.98,81151.26,0.0,0.89885,6e-05,13.49499]
[1778467144069,38.98,81151.26,0.0,0.89885,6e-05,13.49499]
[1778467144176,38.98,81130.04,0.0,0.89758,6e-05,13.61437]
[1778467145190,38.98,81128.95,0.0,0.89752,6e-05,13.62023]
[1778467147113,38.98,81128.06,0.0,0.89747,6e-05,13.62495]
[1778467148704,38.98,81127.22,0.0,0.89742,6e-05,13.62907]
[1778467149215,38.98,81126.07,0.0,0.89736,6e-05,13.63525]
[1778467154250,38.98,81128.48,0.0,0.89752,6e-05,13.62003]
[1778467156264,38.98,81135.28,0.0,0.89793,6e-05,13.58108]
[1778467159285,38.98,81140.47,0.0,0.89825,6e-05,13.55114]
[1778467161299,38.98,81135.27,0.0,0.89794,6e-05,13.58005]
[1778467164275,38.97,81135.18,0.0,0.89794,6e-05,13.5801]
[1778467164308,38.97,81135.18,0.0,0.89794,6e-05,13.5801]
[1778467164322,38.97,81135.18,0.0,0.89794,6e-05,13.5801]
[1778467164370,38.97,81134.98,0.0,0.89793,6e-05,13.581]
[1778467170362,38.97,81135.57,0.0,0.89798,6e-05,13.57638]
[1778467173828,38.97,81135.68,0.0,0.89802,6e-05,13.5716]
[1778467174070,38.97,81135.68,0.0,0.89802,6e-05,13.5716]
[1778467174390,38.97,81144.05,0.0,0.89852,6e-05,13.52408]
[1778467175397,38.97,81159.92,0.0,0.89947,6e-05,13.43475]
[1778467176404,38.97,81160.49,0.0,0.8995,6e-05,13.43158]
[1778467181439,38.97,81177.56,0.0,0.90051,6e-05,13.33578]
[1778467182446,38.97,81178.57,0.0,0.90057,6e-05,13.32999]
[1778467183453,38.97,81172.1,0.0,0.90019,6e-05,13.3661]
[1778467185467,38.97,81173.75,0.0,0.90029,6e-05,13.35678]
[1778467190502,38.97,81175.95,0.0,0.90042,6e-05,13.34456]
[1778467192516,38.97,81199.47,0.0,0.90179,6e-05,13.21309]
[1778467194036,38.97,81199.47,0.0,0.90179,6e-05,13.21309]
[1778467194137,38.97,81202.15,0.0,0.90196,6e-05,13.19732]
[1778467196048,38.97,81203.13,0.0,0.90202,6e-05,13.19186]
[1778467196122,38.97,81203.13,0.0,0.90202,6e-05,13.19186]
[1778467196212,38.97,81193.81,0.0,0.90148,6e-05,13.24361]
[1778467197815,38.97,81193.51,0.0,0.90146,6e-05,13.24528]
[1778467197918,38.97,81193.61,0.0,0.90147,6e-05,13.24399]
[1778467202586,38.96,81186.33,0.0,0.90106,6e-05,13.2835]
[1778467205703,38.96,81186.45,0.0,0.90107,6e-05,13.28242]
[1778467205755,38.96,81186.45,0.0,0.90107,6e-05,13.28242]
[1778467205809,38.96,81186.45,0.0,0.90107,6e-05,13.28242]
[1778467205910,38.96,81186.49,0.0,0.90108,6e-05,13.28088]
[1778467211649,38.96,81190.26,0.0,0.90133,6e-05,13.25761]
[1778467213289,38.96,81190.26,0.0,0.90133,6e-05,13.25761]
[1778467213326,38.96,81190.26,0.0,0.90133,6e-05,13.25761]
[1778467213405,38.96,81190.26,0.0,0.90133,6e-05,13.25761]
[1778467213418,38.96,81190.43,0.0,0.90134,6e-05,13.25615]
[1778467213563,38.96,81190.43,0.0,0.90134,6e-05,13.25615]
[1778467218824,38.96,81187.37,0.0,0.90117,6e-05,13.2727]
[1778467220712,38.95,81197.18,0.0,0.90176,6e-05,13.21665]
[1778467223544,38.95,81193.17,0.0,0.90153,6e-05,13.2383]
[1778467223562,38.95,81193.17,0.0,0.90153,6e-05,13.2383]
[1778467223589,38.95,81193.17,0.0,0.90153,6e-05,13.2383]
[1778467223733,38.95,81193.2,0.0,0.90153,6e-05,13.23774]
[1778467225353,38.95,81193.2,0.0,0.90153,6e-05,13.23774]
[1778467225399,38.95,81193.22,0.0,0.90154,6e-05,13.23724]
[1778467225559,38.95,81193.22,0.0,0.90154,6e-05,13.23724]
[1778467230782,38.95,81192.06,0.0,0.90149,6e-05,13.24145]
[1778467231966,38.95,81192.06,0.0,0.90149,6e-05,13.24145]
[1778467232060,38.95,81192.06,0.0,0.90149,6e-05,13.24145]
[1778467232065,38.95,81191.04,0.0,0.90146,6e-05,13.24302]
[1778467234810,38.94,81179.04,0.0,0.90076,6e-05,13.30963]
[1778467235817,38.94,81177.55,0.0,0.90068,6e-05,13.31783]
[1778467238190,38.94,81177.32,0.0,0.90066,6e-05,13.31928]
[1778467238312,38.94,81177.32,0.0,0.90066,6e-05,13.31928]
[1778467238410,38.94,81178.06,0.0,0.9007,6e-05,13.3153]
[1778467243873,38.95,81180.17,0.0,0.90083,6e-05,13.30386]
[1778467244748,38.95,81180.17,0.0,0.90083,6e-05,13.30386]
[1778467244800,38.95,81180.17,0.0,0.90083,6e-05,13.30386]
[1778467244817,38.95,81180.17,0.0,0.90083,6e-05,13.30386]
[1778467244880,38.95,81180.21,0.0,0.90083,6e-05,13.30382]
[1778467250922,38.95,81182.16,0.0,0.90093,6e-05,13.29363]
[1778467254840,38.95,81181.14,0.0,0.90087,6e-05,13.29986]
[1778467254888,38.95,81181.14,0.0,0.90087,6e-05,13.29986]
[1778467255063,38.95,81181.14,0.0,0.90087,6e-05,13.29986]
[1778467255109,38.95,81181.52,0.0,0.90089,6e-05,13.29791]
[1778467260140,38.95,81181.14,0.0,0.90086,6e-05,13.30076]
[1778467260172,38.95,81181.14,0.0,0.90086,6e-05,13.30076]
[1778467260314,38.95,81181.14,0.0,0.90086,6e-05,13.30076]
[1778467260410,38.95,81180.88,0.0,0.90084,6e-05,13.30239]
[1778467264013,38.95,81172.04,0.0,0.90032,6e-05,13.35189]
[1778467265030,38.95,81172.04,0.0,0.90032,6e-05,13.35189]
[1778467265074,38.95,81172.04,0.0,0.90032,6e-05,13.35189]
[1778467265166,38.95,81172.04,0.0,0.90032,6e-05,13.35189]
[1778467265172,38.95,81171.07,0.0,0.90026,6e-05,13.35742]
[1778467266833,38.95,81168.5,0.0,0.90011,6e-05,13.37192]
[1778467267059,38.95,81168.5,0.0,0.90011,6e-05,13.37192]
[1778467267160,38.95,81166.06,0.0,0.89997,6e-05,13.38567]
[1778467271110,38.95,81171.88,0.0,0.90031,6e-05,13.35324]
[1778467273126,38.95,81178.32,0.0,0.90068,6e-05,13.31738]
[1778467274131,38.95,81184.16,0.0,0.90103,6e-05,13.28453]
[1778467276151,38.95,81189.38,0.0,0.90134,6e-05,13.25512]
[1778467277146,38.95,81189.38,0.0,0.90134,6e-05,13.25512]
[1778467277189,38.95,81189.38,0.0,0.90134,6e-05,13.25512]
[1778467277309,38.95,81189.38,0.0,0.90134,6e-05,13.25512]
[1778467277408,38.95,81189.54,0.0,0.90135,6e-05,13.25415]
[1778467283200,38.95,81187.37,0.0,0.90122,6e-05,13.26586]
[1778467284207,38.95,81182.27,0.0,0.90093,6e-05,13.29431]
[1778467286221,38.95,81172.81,0.0,0.90037,6e-05,13.34703]
[1778467288488,38.95,81173.06,0.0,0.90039,6e-05,13.34543]
[1778467288540,38.95,81173.06,0.0,0.90039,6e-05,13.34543]
[1778467288563,38.95,81173.06,0.0,0.90039,6e-05,13.34543]
[1778467288527,38.95,81173.98,0.0,0.90045,6e-05,13.34008]
[1778467289242,38.95,81172.96,0.0,0.90039,6e-05,13.34562]
[1778467294277,38.95,81172.85,0.0,0.9004,6e-05,13.3432]
[1778467297254,38.95,81171.09,0.0,0.90029,6e-05,13.35319]
[1778467297296,38.95,81171.09,0.0,0.90029,6e-05,13.35319]
[1778467297311,38.95,81171.09,0.0,0.90029,6e-05,13.35319]
[1778467297347,38.95,81170.87,0.0,0.90028,6e-05,13.35466]
[1778467301326,38.95,81186.41,0.0,0.90119,6e-05,13.26784]
[1778467302333,38.95,81188.95,0.0,0.90134,6e-05,13.25357]
[1778467303108,38.95,81188.95,0.0,0.90134,6e-05,13.25357]
[1778467303156,38.95,81188.95,0.0,0.90134,6e-05,13.25357]
[1778467303313,38.95,81188.95,0.0,0.90134,6e-05,13.25357]
[1778467303340,38.95,81188.93,0.0,0.90134,6e-05,13.25363]
[1778467306361,38.95,81194.21,0.0,0.90165,6e-05,13.22404]
[1778467309905,38.95,81193.77,0.0,0.90163,6e-05,13.2258]
[1778467309957,38.95,81193.77,0.0,0.90163,6e-05,13.2258]
[1778467310066,38.95,81193.77,0.0,0.90163,6e-05,13.2258]
[1778467310389,38.95,81193.63,0.0,0.90162,6e-05,13.22622]
[1778467314420,38.95,81188.62,0.0,0.90134,6e-05,13.25278]
[1778467315425,38.95,81182.36,0.0,0.90098,6e-05,13.28775]
[1778467316058,38.95,81182.36,0.0,0.90098,6e-05,13.28775]
[1778467316103,38.95,81182.36,0.0,0.90098,6e-05,13.28775]
[1778467316311,38.95,81182.36,0.0,0.90098,6e-05,13.28775]
[1778467316433,38.95,81182.91,0.0,0.90101,6e-05,13.28458]
[1778467321467,38.94,81184.38,0.0,0.9011,6e-05,13.27593]
[1778467323481,38.94,81177.43,0.0,0.90069,6e-05,13.31497]
[1778467324973,38.95,81176.56,0.0,0.90064,6e-05,13.32003]
[1778467325068,38.95,81176.56,0.0,0.90064,6e-05,13.32003]
[1778467325106,38.95,81176.56,0.0,0.90064,6e-05,13.32003]
[1778467325199,38.95,81176.56,0.0,0.90064,6e-05,13.32003]
[1778467325268,38.95,81176.56,0.0,0.90064,6e-05,13.32003]
[1778467325501,38.95,81187.19,0.0,0.90126,6e-05,13.26073]
[1778467326505,38.94,81194.82,0.0,0.90171,6e-05,13.21769]
[1778467330533,38.94,81196.05,0.0,0.9018,6e-05,13.20947]
[1778467333684,38.94,81197.81,0.0,0.90191,6e-05,13.19869]
[1778467333735,38.94,81197.81,0.0,0.90191,6e-05,13.19869]
[1778467333812,38.94,81197.81,0.0,0.90191,6e-05,13.19869]
[1778467333911,38.94,81197.81,0.0,0.90191,6e-05,13.19839]
[1778467335569,38.94,81189.8,0.0,0.90145,6e-05,13.24283]
[1778467336576,38.94,81181.92,0.0,0.90099,6e-05,13.28688]
[1778467338114,38.94,81181.27,0.0,0.90095,6e-05,13.29043]
[1778467338165,38.94,81181.27,0.0,0.90095,6e-05,13.29043]
[1778467338310,38.94,81181.27,0.0,0.90095,6e-05,13.29043]
[1778467338364,38.94,81181.27,0.0,0.90095,6e-05,13.29034]
[1778467342618,38.94,81187.15,0.0,0.90129,6e-05,13.25803]
[1778467344705,38.94,81186.02,0.0,0.90122,6e-05,13.26423]
[1778467344757,38.94,81186.02,0.0,0.90122,6e-05,13.26423]
[1778467344810,38.94,81186.02,0.0,0.90122,6e-05,13.26423]
[1778467345639,38.94,81185.67,0.0,0.9012,6e-05,13.26612]
[1778467351644,38.94,81183.55,0.0,0.90108,6e-05,13.27801]
[1778467351672,38.94,81182.71,0.0,0.90103,6e-05,13.28295]
[1778467351810,38.94,81182.71,0.0,0.90103,6e-05,13.28295]
[1778467351911,38.94,81182.12,0.0,0.90101,6e-05,13.28297]
[1778467355709,38.94,81177.01,0.0,0.90072,6e-05,13.31123]
[1778467360066,38.94,81179.41,0.0,0.90086,6e-05,13.29737]
[1778467360118,38.94,81179.41,0.0,0.90086,6e-05,13.29737]
[1778467360309,38.94,81179.41,0.0,0.90086,6e-05,13.29737]
[1778467360334,38.94,81179.68,0.0,0.90088,6e-05,13.2956]
[1778467363765,38.94,81183.76,0.0,0.90112,6e-05,13.27244]
[1778467368800,38.94,81185.33,0.0,0.90122,6e-05,13.26326]
[1778467373835,38.94,81184.56,0.0,0.90118,6e-05,13.26712]
[1778467378230,38.94,81182.43,0.0,0.90106,6e-05,13.2788]
[1778467378271,38.94,81182.43,0.0,0.90106,6e-05,13.2788]
[1778467378308,38.94,81182.43,0.0,0.90106,6e-05,13.2788]
[1778467378331,38.94,81181.88,0.0,0.90102,6e-05,13.28177]
[1778467383905,38.94,81184.77,0.0,0.90119,6e-05,13.26605]
[1778467384752,38.94,81184.77,0.0,0.90119,6e-05,13.26605]
[1778467384804,38.94,81184.77,0.0,0.90119,6e-05,13.26605]
[1778467384812,38.94,81184.77,0.0,0.90119,6e-05,13.26605]
[1778467384912,38.94,81185.09,0.0,0.90121,6e-05,13.26451]
[1778467387807,38.94,81184.63,0.0,0.90117,6e-05,13.26757]
[1778467387933,38.94,81184.7,0.0,0.90118,6e-05,13.26709]
[1778467393975,38.94,81184.28,0.0,0.90116,6e-05,13.26894]
[1778467400019,38.94,81184.46,0.0,0.90117,6e-05,13.26739]
[1778467403645,38.94,81187.94,0.0,0.90138,6e-05,13.2474]
[1778467403660,38.93,81190.67,0.0,0.90155,6e-05,13.23173]
[1778467403772,38.93,81190.67,0.0,0.90155,6e-05,13.23173]
[1778467403809,38.93,81190.67,0.0,0.90155,6e-05,13.23173]
[1778467404045,38.93,81190.15,0.0,0.90152,6e-05,13.23426]
[1778467409080,38.93,81189.85,0.0,0.90152,6e-05,13.23405]
[1778467412611,38.93,81189.57,0.0,0.90154,6e-05,13.23112]
[1778467412665,38.93,81189.11,0.0,0.90151,6e-05,13.23331]
[1778467412810,38.93,81189.11,0.0,0.90151,6e-05,13.23331]
[1778467413108,38.93,81193.35,0.0,0.90177,6e-05,13.20925]
[1778467415020,38.93,81194.21,0.0,0.90182,6e-05,13.20411]
[1778467415811,38.93,81194.14,0.0,0.90182,6e-05,13.20417]
[1778467416129,38.93,81194.17,0.0,0.90182,6e-05,13.20367]
[1778467421164,38.92,81195.3,0.0,0.90191,6e-05,13.19577]
[1778467422754,38.92,81195.7,0.0,0.90193,6e-05,13.19324]
[1778467422804,38.92,81195.7,0.0,0.90193,6e-05,13.19324]
[1778467422807,38.92,81195.7,0.0,0.90193,6e-05,13.19324]
[1778467423218,38.92,81196.34,0.0,0.90197,6e-05,13.18938]
[1778467425810,38.92,81197.67,0.0,0.90206,6e-05,13.1814]
[1778467426218,38.92,81197.36,0.0,0.90204,6e-05,13.18287]
[1778467431253,38.92,81197.27,0.0,0.90205,6e-05,13.18212]
[1778467431823,38.92,81197.27,0.0,0.90205,6e-05,13.18212]
[1778467432013,38.92,81197.27,0.0,0.90205,6e-05,13.18212]
[1778467432059,38.92,81197.27,0.0,0.90205,6e-05,13.18212]
[1778467432260,38.92,81192.9,0.0,0.9018,6e-05,13.20627]
[1778467438302,38.91,81193.26,0.0,0.90183,6e-05,13.20246]
[1778467438828,38.91,81193.26,0.0,0.90183,6e-05,13.20246]
[1778467438879,38.91,81193.26,0.0,0.90183,6e-05,13.20246]
[1778467439309,38.91,81195.29,0.0,0.90196,6e-05,13.19082]
[1778467441811,38.91,81196.98,0.0,0.90206,6e-05,13.18083]
[1778467444248,38.91,81196.89,0.0,0.90206,6e-05,13.18107]
[1778467444300,38.91,81196.89,0.0,0.90206,6e-05,13.18107]
[1778467444503,38.91,81196.37,0.0,0.90203,6e-05,13.18346]
[1778467445815,38.91,81196.2,0.0,0.90203,6e-05,13.18414]
[1778467450386,38.91,81200.98,0.0,0.90232,6e-05,13.1562]
[1778467451393,38.91,81217.54,0.0,0.90328,6e-05,13.06374]
[1778467451991,38.91,81217.54,0.0,0.90328,6e-05,13.06374]
[1778467452400,38.91,81219.09,0.0,0.90337,6e-05,13.05505]
[1778467453810,38.91,81219.65,0.0,0.9034,6e-05,13.05189]
[1778467458443,38.91,81210.59,0.0,0.90288,6e-05,13.10206]
[1778467461464,38.91,81207.18,0.0,0.90269,6e-05,13.12072]
[1778467463478,38.91,81203.44,0.0,0.90247,6e-05,13.14125]
[1778467467506,38.91,81199.98,0.0,0.90228,6e-05,13.15985]
[1778467472543,38.9,81199.65,0.0,0.90229,6e-05,13.15685]
[1778467477578,38.9,81198.0,0.0,0.90221,6e-05,13.16492]
[1778467482613,38.9,81199.13,0.0,0.90229,6e-05,13.15741]
[1778467484629,38.9,81202.35,0.0,0.90248,6e-05,13.13899]
[1778467486420,38.9,81201.86,0.0,0.90245,6e-05,13.14152]
[1778467486458,38.9,81201.86,0.0,0.90245,6e-05,13.14152]
[1778467486641,38.9,81187.31,0.0,0.90161,6e-05,13.22259]
[1778467487648,38.9,81187.71,0.0,0.90163,6e-05,13.22002]
[1778467489931,38.9,81188.95,0.0,0.90171,6e-05,13.21243]
[1778467495220,38.89,81188.92,0.0,0.90173,6e-05,13.21105]
[1778467496069,38.89,81189.36,0.0,0.90175,6e-05,13.20826]
[1778467499732,38.89,81195.57,0.0,0.90213,6e-05,13.17233]
[1778467504768,38.89,81191.92,0.0,0.90193,6e-05,13.19133]
[1778467506678,38.89,81192.22,0.0,0.90195,6e-05,13.18935]
[1778467506726,38.89,81192.22,0.0,0.90195,6e-05,13.18935]
[1778467506810,38.89,81192.22,0.0,0.90195,6e-05,13.18935]
[1778467506782,38.89,81191.99,0.0,0.90194,6e-05,13.19034]
[1778467507835,38.89,81192.44,0.0,0.90197,6e-05,13.18752]
[1778467508058,38.89,81192.44,0.0,0.90197,6e-05,13.18752]
[1778467513831,38.88,81195.95,0.0,0.90219,6e-05,13.16627]
[1778467516224,38.88,81196.56,0.0,0.90223,6e-05,13.1626]
[1778467516247,38.88,81196.56,0.0,0.90223,6e-05,13.1626]
[1778467516309,38.88,81196.56,0.0,0.90223,6e-05,13.1626]
[1778467516325,38.88,81197.17,0.0,0.90227,6e-05,13.15866]
[1778467520987,38.88,81201.28,0.0,0.90252,6e-05,13.13494]
[1778467521038,38.88,81201.28,0.0,0.90252,6e-05,13.13494]
[1778467521059,38.88,81201.28,0.0,0.90252,6e-05,13.13494]
[1778467521741,38.88,81201.28,0.0,0.90252,6e-05,13.13494]
[1778467521816,38.88,81200.86,0.0,0.9025,6e-05,13.13682]
[1778467522059,38.88,81200.86,0.0,0.9025,6e-05,13.13682]
[1778467527929,38.88,81200.88,0.0,0.90251,6e-05,13.13538]
[1778467528936,38.88,81208.68,0.0,0.90297,6e-05,13.09167]
[1778467530950,38.88,81218.26,0.0,0.90352,6e-05,13.03799]
[1778467532964,38.88,81217.11,0.0,0.90348,6e-05,13.04051]
[1778467536889,38.88,81213.79,0.0,0.90329,6e-05,13.05881]
[1778467536938,38.88,81213.79,0.0,0.90329,6e-05,13.05881]
[1778467537064,38.88,81213.79,0.0,0.90329,6e-05,13.05881]
[1778467537166,38.88,81213.95,0.0,0.9033,6e-05,13.05774]
[1778467542168,38.87,81213.67,0.0,0.90329,6e-05,13.05895]
[1778467542202,38.87,81213.67,0.0,0.90329,6e-05,13.05895]
[1778467542255,38.87,81213.67,0.0,0.90329,6e-05,13.05895]
[1778467542311,38.87,81213.67,0.0,0.90329,6e-05,13.05895]
[1778467542411,38.87,81214.34,0.0,0.90333,6e-05,13.05513]
[1778467545052,38.87,81219.53,0.0,0.90363,6e-05,13.02601]
[1778467546060,38.87,81224.78,0.0,0.90394,6e-05,12.99679]
[1778467548609,38.87,81226.36,0.0,0.90403,6e-05,12.98802]
[1778467548782,38.87,81226.36,0.0,0.90403,6e-05,12.98802]
[1778467548809,38.87,81226.36,0.0,0.90403,6e-05,12.98802]
[1778467548710,38.87,81226.57,0.0,0.90404,6e-05,12.98688]
[1778467549080,38.87,81226.59,0.0,0.90404,6e-05,12.98679]
[1778467554115,38.87,81228.4,0.0,0.90414,6e-05,12.9769]
[1778467556867,38.87,81228.44,0.0,0.90414,6e-05,12.97672]
[1778467556918,38.87,81229.78,0.0,0.90422,6e-05,12.96932]
[1778467557061,38.87,81229.78,0.0,0.90422,6e-05,12.96932]
[1778467557130,38.87,81229.78,0.0,0.90422,6e-05,12.96937]
[1778467562171,38.87,81229.7,0.0,0.90421,6e-05,12.97013]
[1778467565775,38.88,81227.83,0.0,0.9041,6e-05,12.9806]
[1778467565809,38.88,81227.83,0.0,0.9041,6e-05,12.9806]
[1778467565826,38.88,81227.83,0.0,0.9041,6e-05,12.9806]
[1778467565876,38.88,81227.2,0.0,0.90407,6e-05,12.98413]
[1778467566199,38.88,81232.5,0.0,0.90437,6e-05,12.95473]
[1778467571747,38.88,81231.97,0.0,0.90434,6e-05,12.95795]
[1778467571813,38.88,81231.97,0.0,0.90434,6e-05,12.95795]
[1778467571845,38.88,81232.0,0.0,0.90434,6e-05,12.95785]
[1778467576269,38.88,81237.68,0.0,0.90466,6e-05,12.92672]
[1778467581305,38.88,81240.67,0.0,0.90482,6e-05,12.91069]
[1778467585574,38.88,81240.85,0.0,0.90484,6e-05,12.90933]
[1778467585622,38.88,81240.85,0.0,0.90484,6e-05,12.90933]
[1778467585808,38.88,81240.85,0.0,0.90484,6e-05,12.90933]
[1778467585845,38.88,81240.53,0.0,0.90482,6e-05,12.91123]
[1778467591375,38.88,81241.93,0.0,0.90491,6e-05,12.90052]
[1778467593308,38.88,81241.86,0.0,0.90491,6e-05,12.90105]
[1778467593355,38.88,81241.86,0.0,0.90491,6e-05,12.90105]
[1778467593558,38.88,81241.86,0.0,0.90491,6e-05,12.90105]
[1778467593601,38.88,81241.96,0.0,0.90491,6e-05,12.90064]
[1778467599431,38.88,81242.0,0.0,0.90491,6e-05,12.90124]
[1778467603229,38.88,81241.92,0.0,0.9049,6e-05,12.9021]
[1778467603317,38.88,81241.92,0.0,0.9049,6e-05,12.9021]
[1778467603379,38.88,81241.92,0.0,0.9049,6e-05,12.9021]
[1778467603460,38.88,81242.34,0.0,0.90492,6e-05,12.89991]
[1778467604060,38.88,81242.34,0.0,0.90492,6e-05,12.89991]
[1778467604311,38.88,81242.34,0.0,0.90492,6e-05,12.89991]
[1778467604467,38.88,81239.28,0.0,0.90474,6e-05,12.91701]
[1778467610509,38.88,81228.83,0.0,0.90414,6e-05,12.97555]
[1778467612523,38.88,81224.36,0.0,0.90388,6e-05,13.00038]
[1778467614957,38.88,81225.84,0.0,0.90397,6e-05,12.99211]
[1778467614961,38.88,81225.84,0.0,0.90397,6e-05,12.99211]
[1778467615061,38.88,81225.84,0.0,0.90397,6e-05,12.99211]
[1778467615544,38.88,81225.98,0.0,0.90398,6e-05,12.99132]
[1778467620579,38.88,81229.84,0.0,0.9042,6e-05,12.96982]
[1778467621586,38.88,81234.54,0.0,0.90447,6e-05,12.94375]
[1778467622603,38.88,81234.54,0.0,0.90447,6e-05,12.94375]
[1778467622650,38.88,81234.54,0.0,0.90447,6e-05,12.94375]
[1778467622813,38.88,81234.54,0.0,0.90447,6e-05,12.94375]
[1778467622835,38.88,81235.19,0.0,0.90451,6e-05,12.94019]
[1778467628635,38.88,81239.6,0.0,0.90475,6e-05,12.91609]
[1778467631633,38.88,81240.56,0.0,0.90481,6e-05,12.91095]
[1778467631705,38.88,81240.56,0.0,0.90481,6e-05,12.91095]
[1778467631810,38.88,81240.56,0.0,0.90481,6e-05,12.91095]
[1778467631911,38.88,81240.56,0.0,0.90481,6e-05,12.91105]
[1778467637704,38.88,81240.88,0.0,0.90482,6e-05,12.90984]
[1778467640520,38.89,81242.78,0.0,0.90493,6e-05,12.89952]
[1778467640562,38.89,81242.78,0.0,0.90493,6e-05,12.89952]
[1778467640621,38.88,81242.78,0.0,0.90493,6e-05,12.89925]
[1778467646765,38.88,81246.06,0.0,0.90513,6e-05,12.87957]
[1778467651800,38.88,81239.81,0.0,0.90481,6e-05,12.90932]
[1778467652755,38.88,81239.81,0.0,0.90481,6e-05,12.90932]
[1778467652811,38.88,81239.81,0.0,0.90481,6e-05,12.90932]
[1778467652856,38.88,81240.44,0.0,0.90484,6e-05,12.90591]
[1778467653061,38.88,81240.44,0.0,0.90484,6e-05,12.90591]
[1778467658849,38.88,81240.68,0.0,0.90485,6e-05,12.90512]
[1778467660863,38.88,81234.48,0.0,0.9045,6e-05,12.93963]
[1778467662419,38.88,81232.79,0.0,0.9044,6e-05,12.94903]
[1778467662469,38.88,81232.79,0.0,0.9044,6e-05,12.94903]
[1778467662561,38.88,81232.79,0.0,0.9044,6e-05,12.94903]
[1778467662877,38.88,81231.95,0.0,0.90435,6e-05,12.95371]
[1778467665898,38.88,81225.96,0.0,0.90401,6e-05,12.98692]
[1778467666814,38.88,81225.96,0.0,0.90401,6e-05,12.98692]
[1778467666861,38.88,81225.96,0.0,0.90401,6e-05,12.98692]
[1778467666905,38.88,81227.06,0.0,0.90407,6e-05,12.98075]
[1778467667062,38.88,81227.06,0.0,0.90407,6e-05,12.98075]
[1778467672947,38.88,81228.87,0.0,0.90418,6e-05,12.97048]
[1778467674616,38.88,81229.91,0.0,0.90424,6e-05,12.96468]
[1778467674667,38.88,81229.91,0.0,0.90424,6e-05,12.96468]
[1778467674811,38.88,81229.91,0.0,0.90424,6e-05,12.96468]
[1778467674961,38.88,81230.26,0.0,0.90426,6e-05,12.96271]
[1778467679996,38.88,81230.18,0.0,0.90425,6e-05,12.96308]
[1778467685153,38.88,81231.55,0.0,0.90433,6e-05,12.9554]
[1778467685310,38.88,81231.55,0.0,0.90433,6e-05,12.9554]
[1778467685326,38.88,81231.55,0.0,0.90433,6e-05,12.9554]
[1778467685427,38.88,81237.58,0.0,0.90469,6e-05,12.92118]
[1778467689514,38.88,81239.76,0.0,0.90482,6e-05,12.90846]
[1778467689558,38.88,81239.76,0.0,0.90482,6e-05,12.90846]
[1778467689595,38.88,81239.5,0.0,0.9048,6e-05,12.90965]
[1778467692830,38.88,81240.09,0.0,0.90484,6e-05,12.90643]
[1778467692876,38.88,81240.09,0.0,0.90484,6e-05,12.90643]
[1778467692884,38.88,81235.8,0.0,0.90459,6e-05,12.93027]
[1778467693061,38.88,81235.8,0.0,0.90459,6e-05,12.93027]
[1778467698125,38.87,81234.89,0.0,0.90456,6e-05,12.9338]
[1778467702027,38.87,81234.4,0.0,0.90454,6e-05,12.93541]
[1778467702060,38.87,81234.4,0.0,0.90454,6e-05,12.93541]
[1778467702077,38.87,81234.4,0.0,0.90454,6e-05,12.93541]
[1778467702153,38.87,81235.33,0.0,0.9046,6e-05,12.92988]
[1778467703447,38.87,81235.33,0.0,0.9046,6e-05,12.92988]
[1778467703560,38.87,81235.33,0.0,0.9046,6e-05,12.92988]
[1778467703663,38.87,81235.18,0.0,0.90459,6e-05,12.92998]
[1778467707189,38.87,81230.18,0.0,0.90432,6e-05,12.95665]
[1778467708195,38.87,81225.97,0.0,0.90408,6e-05,12.97965]
[1778467709055,38.87,81225.97,0.0,0.90408,6e-05,12.97965]
[1778467709119,38.87,81225.97,0.0,0.90408,6e-05,12.97965]
[1778467709311,38.87,81225.97,0.0,0.90408,6e-05,12.97965]
[1778467709346,38.87,81226.22,0.0,0.9041,6e-05,12.97816]
[1778467714245,38.87,81208.05,0.0,0.90307,6e-05,13.07527]
[1778467715248,38.87,81198.04,0.0,0.90249,6e-05,13.13103]
[1778467716255,38.87,81195.58,0.0,0.90236,6e-05,13.14424]
[1778467722032,38.86,81194.58,0.0,0.90231,6e-05,13.14852]
[1778467722063,38.86,81193.9,0.0,0.90228,6e-05,13.15201]
[1778467722297,38.86,81193.7,0.0,0.90227,6e-05,13.15281]
[1778467726573,38.86,81193.58,0.0,0.90227,6e-05,13.15253]
[1778467726625,38.86,81193.58,0.0,0.90227,6e-05,13.15253]
[1778467727332,38.86,81201.76,0.0,0.90275,6e-05,13.10626]
[1778467728063,38.86,81201.76,0.0,0.90275,6e-05,13.10626]
[1778467728339,38.86,81204.58,0.0,0.90292,6e-05,13.0903]
[1778467733374,38.86,81204.17,0.0,0.9029,6e-05,13.0915]
[1778467737268,38.86,81206.96,0.0,0.90307,6e-05,13.07531]
[1778467737310,38.86,81206.96,0.0,0.90307,6e-05,13.07531]
[1778467738031,38.86,81206.16,0.0,0.90303,6e-05,13.07958]
[1778467738177,38.86,81206.16,0.0,0.90303,6e-05,13.07958]
[1778467740061,38.86,81209.71,0.0,0.90324,6e-05,13.05959]
[1778467739416,38.86,81214.79,0.0,0.90353,6e-05,13.03113]
[1778467740829,38.86,81214.79,0.0,0.90353,6e-05,13.03113]
[1778467740910,38.86,81213.23,0.0,0.90344,6e-05,13.03969]
[1778467742061,38.86,81213.23,0.0,0.90344,6e-05,13.03969]
[1778467744451,38.85,81201.8,0.0,0.90279,6e-05,13.10279]
[1778467745116,38.85,81201.8,0.0,0.90279,6e-05,13.10279]
[1778467745159,38.85,81201.8,0.0,0.90279,6e-05,13.10279]
[1778467745308,38.85,81201.8,0.0,0.90279,6e-05,13.10279]
[1778467745462,38.85,81201.47,0.0,0.90277,6e-05,13.1044]
[1778467750497,38.85,81199.53,0.0,0.90267,6e-05,13.11402]
[1778467751781,38.85,81199.53,0.0,0.90267,6e-05,13.11402]
[1778467751810,38.85,81199.53,0.0,0.90267,6e-05,13.11402]
[1778467751934,38.85,81198.14,0.0,0.90259,6e-05,13.12153]
[1778467752566,38.85,81198.14,0.0,0.90259,6e-05,13.12153]
[1778467753139,38.85,81196.71,0.0,0.90251,6e-05,13.12925]
[1778467754058,38.85,81196.71,0.0,0.90251,6e-05,13.12925]
[1778467753912,38.85,81189.12,0.0,0.90207,6e-05,13.1714]
[1778467754525,38.85,81188.25,0.0,0.90202,6e-05,13.17593]
[1778467756059,38.85,81188.25,0.0,0.90202,6e-05,13.17593]
[1778467760217,38.85,81187.07,0.0,0.90197,6e-05,13.18082]
[1778467760272,38.85,81187.07,0.0,0.90197,6e-05,13.18082]
[1778467760309,38.85,81187.07,0.0,0.90197,6e-05,13.18082]
[1778467760568,38.85,81187.29,0.0,0.90199,6e-05,13.17924]
[1778467766610,38.84,81187.52,0.0,0.90202,6e-05,13.17589]
[1778467767617,38.84,81191.76,0.0,0.90227,6e-05,13.15183]
[1778467769051,38.84,81191.76,0.0,0.90227,6e-05,13.15183]
[1778467769058,38.84,81191.76,0.0,0.90227,6e-05,13.15183]
[1778467768625,38.84,81202.62,0.0,0.90291,6e-05,13.09057]
[1778467769844,38.84,81202.62,0.0,0.90291,6e-05,13.09057]
[1778467769908,38.84,81203.66,0.0,0.90298,6e-05,13.08425]
[1778467770825,38.84,81203.66,0.0,0.90298,6e-05,13.08425]
[1778467772062,38.84,81203.29,0.0,0.90296,6e-05,13.08581]
[1778467771646,38.84,81210.49,0.0,0.90341,6e-05,13.04144]
[1778467773260,38.84,81211.42,0.0,0.90346,6e-05,13.03582]
[1778467773321,38.84,81211.42,0.0,0.90346,6e-05,13.03582]
[1778467773660,38.84,81216.99,0.0,0.90379,6e-05,13.00438]
[1778467776063,38.84,81217.7,0.0,0.90383,6e-05,13.00005]
[1778467776681,38.83,81220.98,0.0,0.90403,6e-05,12.98106]
[1778467781716,38.83,81219.97,0.0,0.90399,6e-05,12.98507]
[1778467786097,38.83,81215.67,0.0,0.90375,6e-05,13.00762]
[1778467786751,38.83,81212.12,0.0,0.90355,6e-05,13.02701]
[1778467787758,38.83,81205.49,0.0,0.90317,6e-05,13.06356]
[1778467789772,38.83,81201.49,0.0,0.90295,6e-05,13.08495]
[1778467790779,38.83,81194.14,0.0,0.90253,6e-05,13.12582]
[1778467791786,38.82,81189.99,0.0,0.90229,6e-05,13.14878]
[1778467792793,38.82,81178.38,0.0,0.90161,6e-05,13.21349]
[1778467793800,38.82,81178.98,0.0,0.90165,6e-05,13.20975]
[1778467794663,38.82,81178.98,0.0,0.90165,6e-05,13.20975]
[1778467794807,38.82,81174.61,0.0,0.9014,6e-05,13.23388]
[1778467798063,38.82,81174.36,0.0,0.90139,6e-05,13.23448]
[1778467798160,38.82,81174.66,0.0,0.90141,6e-05,13.2324]
[1778467803870,38.82,81175.2,0.0,0.90147,6e-05,13.22702]
[1778467806134,38.82,81176.0,0.0,0.90152,6e-05,13.22177]
[1778467808067,38.81,81177.87,0.0,0.90164,6e-05,13.21092]
[1778467811931,38.81,81182.09,0.0,0.90191,6e-05,13.18461]
[1778467812937,38.81,81184.95,0.0,0.90208,6e-05,13.16798]
[1778467814956,38.81,81179.66,0.0,0.90179,6e-05,13.19642]
[1778467816567,38.81,81179.18,0.0,0.90177,6e-05,13.19848]
[1778467817668,38.8,81178.82,0.0,0.90175,6e-05,13.19986]
[1778467818065,38.8,81178.82,0.0,0.90175,6e-05,13.19986]
[1778467818347,38.8,81179.17,0.0,0.90178,6e-05,13.19726]
[1778467819261,38.8,81180.02,0.0,0.90183,6e-05,13.19186]
[1778467819992,38.8,81185.86,0.0,0.90218,6e-05,13.15854]
[1778467820588,38.8,81185.86,0.0,0.90218,6e-05,13.15854]
[1778467821231,38.8,81187.07,0.0,0.90226,6e-05,13.15119]
[1778467821280,38.8,81187.07,0.0,0.90226,6e-05,13.15119]
[1778467827048,38.79,81188.16,0.0,0.90236,6e-05,13.14174]
[1778467832086,38.79,81190.61,0.0,0.90255,6e-05,13.12165]
[1778467836114,38.78,81193.33,0.0,0.90273,6e-05,13.1044]
[1778467841149,38.78,81193.44,0.0,0.90276,6e-05,13.10125]
[1778467842156,38.78,81200.04,0.0,0.90315,6e-05,13.06387]
[1778467845177,38.78,81201.9,0.0,0.90327,6e-05,13.05218]
[1778467850212,38.77,81201.31,0.0,0.90326,6e-05,13.05341]
[1778467855247,38.77,81201.39,0.0,0.90328,6e-05,13.05096]
[1778467860282,38.77,81205.7,0.0,0.90355,6e-05,13.02496]
[1778467861289,38.77,81214.12,0.0,0.90404,6e-05,12.97764]
[1778467863303,38.76,81214.99,0.0,0.9041,6e-05,12.97217]
[1778467864733,38.76,81214.99,0.0,0.9041,6e-05,12.97217]
[1778467864834,38.76,81217.67,0.0,0.90426,6e-05,12.95672]
[1778467866324,38.76,81222.23,0.0,0.90452,6e-05,12.93073]
[1778467868065,38.76,81222.23,0.0,0.90452,6e-05,12.93073]
[1778467872367,38.76,81225.64,0.0,0.90475,6e-05,12.90832]
[1778467875387,38.75,81229.05,0.0,0.90497,6e-05,12.88772]
[1778467880422,38.75,81229.52,0.0,0.90502,6e-05,12.88206]
[1778467883443,38.75,81232.94,0.0,0.90523,6e-05,12.86158]
[1778467888478,38.74,81234.08,0.0,0.90532,6e-05,12.85295]
[1778467893513,38.74,81233.86,0.0,0.90535,6e-05,12.84823]
[1778467897541,38.73,81236.75,0.0,0.90554,6e-05,12.83043]
[1778467902577,38.73,81236.94,0.0,0.90557,6e-05,12.82729]
[1778467907611,38.73,81237.48,0.0,0.90562,6e-05,12.82226]
[1778467912646,38.72,81240.05,0.0,0.90579,6e-05,12.806]
[1778467916674,38.72,81237.17,0.0,0.90564,6e-05,12.82045]
[1778467921709,38.72,81237.17,0.0,0.90566,6e-05,12.81846]
[1778467922716,38.72,81228.92,0.0,0.90519,6e-05,12.86389]
[1778467925737,38.71,81229.38,0.0,0.90523,6e-05,12.85991]
[1778467926744,38.71,81231.99,0.0,0.90538,6e-05,12.84493]
[1778467931779,38.71,81232.41,0.0,0.90543,6e-05,12.84035]
[1778467936814,38.7,81232.08,0.0,0.90543,6e-05,12.83997]
[1778467941849,38.7,81233.89,0.0,0.90556,6e-05,12.82777]
[1778467947891,38.7,81234.77,0.0,0.90563,6e-05,12.82037]
[1778467952926,38.69,81232.62,0.0,0.90555,6e-05,12.82662]
[1778467953933,38.69,81226.55,0.0,0.90521,6e-05,12.85995]
[1778467954940,38.69,81222.09,0.0,0.90496,6e-05,12.8843]
[1778467955947,38.69,81218.34,0.0,0.90475,6e-05,12.90469]
[1778467960982,38.69,81218.02,0.0,0.90476,6e-05,12.9038]
[1778467961989,38.68,81221.61,0.0,0.90497,6e-05,12.88328]
[1778467967024,38.68,81221.41,0.0,0.90498,6e-05,12.88191]
[1778467969038,38.68,81225.03,0.0,0.9052,6e-05,12.8608]
[1778467974075,38.67,81222.44,0.0,0.90508,6e-05,12.87294]
[1778467980116,38.67,81222.49,0.0,0.90511,6e-05,12.86987]
[1778467983146,38.67,81217.62,0.0,0.90484,6e-05,12.89563]
[1778467988181,38.66,81215.43,0.0,0.90474,6e-05,12.90528]
[1778467993216,38.66,81215.2,0.0,0.90475,6e-05,12.90398]
[1778467997245,38.65,81218.14,0.0,0.90494,6e-05,12.88553]
[1778467998252,38.65,81215.33,0.0,0.90479,6e-05,12.90071]
[1778467999259,38.65,81211.81,0.0,0.90459,6e-05,12.91983]
[1778468009330,38.64,81210.82,0.0,0.90459,6e-05,12.91989]
[1778468014365,38.64,81210.76,0.0,0.90463,6e-05,12.91379]
[1778468019400,38.63,81212.08,0.0,0.90472,6e-05,12.9052]
[1778468023428,38.63,81203.58,0.0,0.90424,6e-05,12.95198]
[1778468024435,38.63,81197.16,0.0,0.90387,6e-05,12.9877]
[1778468026449,38.63,81197.28,0.0,0.90388,6e-05,12.9865]
[1778468032491,38.63,81196.61,0.0,0.90386,6e-05,12.98856]
[1778468033695,38.63,81196.61,0.0,0.90386,6e-05,12.98856]
[1778468036063,38.63,81193.93,0.0,0.90371,6e-05,13.00273]
[1778468041554,38.62,81194.14,0.0,0.90374,6e-05,12.99981]
[1778468046292,38.62,81199.12,0.0,0.90405,6e-05,12.97051]
[1778468047597,38.62,81201.76,0.0,0.9042,6e-05,12.95552]
[1778468052632,38.62,81200.56,0.0,0.90414,6e-05,12.96101]
[1778468057667,38.62,81200.95,0.0,0.90418,6e-05,12.95777]
[1778468062702,38.62,81201.45,0.0,0.90422,6e-05,12.95394]
[1778468067737,38.61,81201.44,0.0,0.90423,6e-05,12.95298]
[1778468069751,38.61,81204.9,0.0,0.90443,6e-05,12.93326]
[1778468074786,38.61,81204.84,0.0,0.90446,6e-05,12.92903]
[1778468079821,38.61,81204.76,0.0,0.90446,6e-05,12.92867]
[1778468084858,38.61,81204.46,0.0,0.90445,6e-05,12.92951]
[1778468087879,38.61,81212.15,0.0,0.9049,6e-05,12.88607]
[1778468093921,38.61,81214.89,0.0,0.90506,6e-05,12.87027]
[1778468094430,38.61,81214.89,0.0,0.90506,6e-05,12.87027]
[1778468095099,38.61,81214.89,0.0,0.90506,6e-05,12.87027]
[1778468095110,38.61,81218.62,0.0,0.90528,6e-05,12.8494]
[1778468100970,38.61,81218.42,0.0,0.90527,6e-05,12.85032]
[1778468106005,38.61,81218.35,0.0,0.90527,6e-05,12.85019]
[1778468112050,38.6,81218.22,0.0,0.90529,6e-05,12.8485]
[1778468117085,38.6,81218.37,0.0,0.90531,6e-05,12.84567]
[1778468122120,38.59,81218.29,0.0,0.90533,6e-05,12.84421]
[1778468126149,38.59,81215.14,0.0,0.90516,6e-05,12.86022]
[1778468127156,38.59,81211.24,0.0,0.90494,6e-05,12.88158]
[1778468132191,38.59,81210.26,0.0,0.90493,6e-05,12.8811]
[1778468134205,38.59,81213.35,0.0,0.90512,6e-05,12.86298]
[1778468139242,38.58,81208.79,0.0,0.90488,6e-05,12.88635]
[1778468140249,38.58,81204.44,0.0,0.90463,6e-05,12.91019]
[1778468142263,38.58,81201.41,0.0,0.90447,6e-05,12.92612]
[1778468147298,38.57,81201.71,0.0,0.90451,6e-05,12.92184]
[1778468152224,38.57,81201.59,0.0,0.90452,6e-05,12.92046]
[1778468156066,38.57,81199.39,0.0,0.90441,6e-05,12.93194]
[1778468161398,38.57,81200.15,0.0,0.90446,6e-05,12.92658]
[1778468167440,38.57,81199.77,0.0,0.90445,6e-05,12.9278]
[1778468172475,38.56,81199.31,0.0,0.90443,6e-05,12.92962]
[1778468177510,38.56,81197.06,0.0,0.90431,6e-05,12.94141]
[1778468182545,38.56,81196.68,0.0,0.90429,6e-05,12.94269]
[1778468188590,38.56,81196.54,0.0,0.9043,6e-05,12.94242]
[1778468193625,38.56,81196.49,0.0,0.90432,6e-05,12.93811]
[1778468198660,38.56,81195.28,0.0,0.90426,6e-05,12.94404]
[1778468201681,38.55,81192.46,0.0,0.9041,6e-05,12.95931]
[1778468206717,38.55,81191.47,0.0,0.90406,6e-05,12.96387]
[1778468207724,38.55,81188.75,0.0,0.9039,6e-05,12.97892]
[1778468210745,38.55,81191.5,0.0,0.90406,6e-05,12.96319]
[1778468215780,38.55,81193.07,0.0,0.90417,6e-05,12.95325]
[1778468221822,38.55,81189.13,0.0,0.90395,6e-05,12.97428]
[1778468226857,38.55,81188.6,0.0,0.90393,6e-05,12.97627]
[1778468232899,38.54,81185.98,0.0,0.90379,6e-05,12.98969]
[1778468233906,38.54,81183.25,0.0,0.90363,6e-05,13.00476]
[1778468239948,38.54,81182.68,0.0,0.90362,6e-05,13.00633]
[1778468241962,38.54,81186.04,0.0,0.90382,6e-05,12.98692]
[1778468242969,38.54,81189.21,0.0,0.904,6e-05,12.96889]
[1778468248005,38.54,81188.48,0.0,0.90397,6e-05,12.97184]
[1778468254046,38.54,81197.93,0.0,0.90456,6e-05,12.91398]
[1778468261095,38.53,81198.02,0.0,0.90457,6e-05,12.91266]
[1778468266131,38.53,81195.28,0.0,0.90442,6e-05,12.92749]
[1778468271166,38.53,81195.3,0.0,0.90442,6e-05,12.92674]
[1778468274187,38.53,81198.44,0.0,0.90461,6e-05,12.9088]
[1778468279222,38.53,81195.59,0.0,0.90445,6e-05,12.92424]
[1778468284257,38.53,81195.44,0.0,0.90445,6e-05,12.92448]
[1778468289292,38.53,81197.04,0.0,0.90454,6e-05,12.91493]
[1778468294327,38.53,81196.18,0.0,0.9045,6e-05,12.91919]
[1778468299362,38.53,81196.54,0.0,0.90453,6e-05,12.91663]
[1778468305404,38.52,81196.28,0.0,0.90452,6e-05,12.91742]
[1778468310439,38.52,81197.76,0.0,0.90461,6e-05,12.90862]
[1778468315474,38.52,81198.26,0.0,0.90467,6e-05,12.90169]
[1778468320509,38.52,81197.84,0.0,0.90465,6e-05,12.90362]
[1778468322523,38.52,81195.05,0.0,0.90449,6e-05,12.91908]
[1778468327558,38.52,81193.83,0.0,0.90442,6e-05,12.92535]
[1778468332593,38.52,81193.21,0.0,0.90439,6e-05,12.92826]
[1778468333600,38.52,81187.82,0.0,0.90408,6e-05,12.95836]
[1778468336621,38.52,81183.02,0.0,0.9038,6e-05,12.9848]
[1778468338635,38.52,81180.26,0.0,0.90365,6e-05,13.0002]
[1778468343670,38.52,81176.68,0.0,0.90343,6e-05,13.02068]
[1778468348705,38.52,81175.28,0.0,0.90335,6e-05,13.0287]
[1778468353743,38.52,81175.78,0.0,0.90338,6e-05,13.02593]
[1778468358781,38.52,81175.46,0.0,0.90336,6e-05,13.02786]
[1778468363816,38.52,81175.71,0.0,0.90338,6e-05,13.02535]
[1778468368851,38.52,81174.71,0.0,0.90334,6e-05,13.02958]
[1778468371872,38.51,81167.37,0.0,0.90294,6e-05,13.06659]
[1778468372879,38.51,81163.02,0.0,0.90268,6e-05,13.09109]
[1778468374893,38.51,81162.68,0.0,0.90267,6e-05,13.0929]
[1778468375900,38.51,81158.38,0.0,0.90241,6e-05,13.11705]
[1778468378922,38.51,81155.59,0.0,0.90225,6e-05,13.13247]
[1778468383957,38.51,81155.68,0.0,0.90227,6e-05,13.1311]
[1778468389561,38.51,81155.95,0.0,0.90229,6e-05,13.12912]
[1778468390065,38.51,81155.18,0.0,0.90224,6e-05,13.13316]
[1778468392300,38.51,81158.77,0.0,0.90246,6e-05,13.11244]
[1778468394067,38.51,81158.97,0.0,0.90247,6e-05,13.11119]
[1778468394163,38.51,81159.04,0.0,0.90248,6e-05,13.11066]
[1778468398056,38.51,81162.8,0.0,0.9027,6e-05,13.089]
[1778468402084,38.51,81159.37,0.0,0.90251,6e-05,13.10794]
[1778468403091,38.51,81163.86,0.0,0.90277,6e-05,13.08251]
[1778468404100,38.51,81167.86,0.0,0.90301,6e-05,13.0599]
[1778468406114,38.51,81174.0,0.0,0.90337,6e-05,13.02495]
[1778468407121,38.51,81176.93,0.0,0.90355,6e-05,13.00817]
[1778468409135,38.51,81167.81,0.0,0.90302,6e-05,13.05888]
[1778468410142,38.5,81163.3,0.0,0.90276,6e-05,13.08391]
[1778468415179,38.5,81167.34,0.0,0.90301,6e-05,13.05925]
[1778468421222,38.5,81167.76,0.0,0.90306,6e-05,13.05487]
[1778468426259,38.5,81161.87,0.0,0.90272,6e-05,13.08727]
[1778468428273,38.5,81155.23,0.0,0.90233,6e-05,13.12453]
[1778468433308,38.49,81155.43,0.0,0.90237,6e-05,13.11903]
[1778468438587,38.49,81155.9,0.0,0.90241,6e-05,13.11587]
[1778468444385,38.49,81154.86,0.0,0.90236,6e-05,13.11994]
[1778468449420,38.49,81154.6,0.0,0.90237,6e-05,13.1192]
[1778468453448,38.48,81149.97,0.0,0.90211,6e-05,13.14388]
[1778468455462,38.48,81146.99,0.0,0.90194,6e-05,13.16037]
[1778468458483,38.48,81144.25,0.0,0.90178,6e-05,13.17527]
[1778468462511,38.48,81139.85,0.0,0.90153,6e-05,13.19929]
[1778468467546,38.48,81140.64,0.0,0.90159,6e-05,13.19363]
[1778468472582,38.48,81140.23,0.0,0.90158,6e-05,13.19482]
[1778468473589,38.48,81132.41,0.0,0.90112,6e-05,13.23885]
[1778468474597,38.48,81124.93,0.0,0.90067,6e-05,13.28095]
[1778468476617,38.47,81121.97,0.0,0.9005,6e-05,13.29699]
[1778468481647,38.47,81119.97,0.0,0.9004,6e-05,13.30639]
[1778468482654,38.47,81101.72,0.0,0.89931,6e-05,13.40976]
[1778468483661,38.47,81100.84,0.0,0.89926,6e-05,13.41424]
[1778468485675,38.47,81093.98,0.0,0.89886,6e-05,13.45225]
[1778468486682,38.47,81091.07,0.0,0.89869,6e-05,13.46859]
[1778468487689,38.47,81096.53,0.0,0.89902,6e-05,13.43721]
[1778468488001,38.47,81096.53,0.0,0.89902,6e-05,13.43721]
[1778468488102,38.47,81096.53,0.0,0.89902,6e-05,13.43721]
[1778468488310,38.47,81096.53,0.0,0.89902,6e-05,13.43721]
[1778468488696,38.47,81097.2,0.0,0.89906,6e-05,13.43317]
[1778468491717,38.46,81092.26,0.0,0.8988,6e-05,13.45692]
[1778468496752,38.46,81093.77,0.0,0.8989,6e-05,13.44709]
[1778468498766,38.46,81096.94,0.0,0.8991,6e-05,13.42856]
[1778468499773,38.46,81111.81,0.0,0.89999,6e-05,13.34374]
[1778468500780,38.46,81112.61,0.0,0.90005,6e-05,13.33876]
[1778468502794,38.46,81109.83,0.0,0.89989,6e-05,13.35372]
[1778468507829,38.45,81112.42,0.0,0.90007,6e-05,13.33674]
[1778468512864,38.45,81112.88,0.0,0.90011,6e-05,13.33207]
[1778468515885,38.45,81118.32,0.0,0.90045,6e-05,13.29999]
[1778468516892,38.45,81121.38,0.0,0.90064,6e-05,13.28226]
[1778468521936,38.45,81120.36,0.0,0.90059,6e-05,13.28649]
[1778468522940,38.45,81111.79,0.0,0.90008,6e-05,13.33487]
[1778468524954,38.44,81110.88,0.0,0.90004,6e-05,13.33934]
[1778468526968,38.44,81107.68,0.0,0.89985,6e-05,13.35673]
[1778468532005,38.44,81103.86,0.0,0.89965,6e-05,13.37629]
[1778468535024,38.43,81100.37,0.0,0.89949,6e-05,13.39061]
[1778468538046,38.43,81094.08,0.0,0.89913,6e-05,13.42501]
[1778468539052,38.43,81090.97,0.0,0.89894,6e-05,13.44262]
[1778468541548,38.42,81097.01,0.0,0.89931,6e-05,13.40758]
[1778468544087,38.42,81101.55,0.0,0.89959,6e-05,13.38141]
[1778468546101,38.42,81104.78,0.0,0.89979,6e-05,13.3624]
[1778468551136,38.42,81104.72,0.0,0.89984,6e-05,13.35629]
[1778468556171,38.41,81105.25,0.0,0.89989,6e-05,13.35111]
[1778468560199,38.41,81102.28,0.0,0.89973,6e-05,13.36626]
[1778468565238,38.41,81102.98,0.0,0.8998,6e-05,13.36002]
[1778468570269,38.4,81103.01,0.0,0.89982,6e-05,13.35763]
[1778468575326,38.4,81105.03,0.0,0.89996,6e-05,13.34397]
[1778468579354,38.4,81111.88,0.0,0.90039,6e-05,13.30332]
[1778468580361,38.4,81123.31,0.0,0.90108,6e-05,13.23802]
[1778468581368,38.39,81122.65,0.0,0.90104,6e-05,13.24151]
[1778468584389,38.39,81128.19,0.0,0.90138,6e-05,13.2093]
[1778468585396,38.39,81132.47,0.0,0.90164,6e-05,13.18483]
[1778468589424,38.39,81136.72,0.0,0.9019,6e-05,13.16012]
[1778468594459,38.39,81136.35,0.0,0.90188,6e-05,13.16161]
[1778468599545,38.39,81128.11,0.0,0.9014,6e-05,13.20768]
[1778468600520,38.39,81119.06,0.0,0.90086,6e-05,13.25887]
[1778468602534,38.39,81117.01,0.0,0.90074,6e-05,13.26998]
[1778468605555,38.39,81120.35,0.0,0.90095,6e-05,13.25021]
[1778468608576,38.39,81124.06,0.0,0.90118,6e-05,13.22843]
[1778468610590,38.38,81129.44,0.0,0.9015,6e-05,13.19751]
[1778468611597,38.38,81126.73,0.0,0.90137,6e-05,13.20898]
[1778468615625,38.38,81129.44,0.0,0.90154,6e-05,13.19293]
[1778468620660,38.38,81129.51,0.0,0.90155,6e-05,13.19185]
[1778468621667,38.38,81126.8,0.0,0.90139,6e-05,13.20708]
[1778468626702,38.38,81127.21,0.0,0.90142,6e-05,13.20389]
[1778468631737,38.38,81128.36,0.0,0.9015,6e-05,13.19659]
[1778468634840,38.38,81128.33,0.0,0.9015,6e-05,13.19662]
[1778468634931,38.38,81125.69,0.0,0.90134,6e-05,13.21132]
[1778468635315,38.38,81125.69,0.0,0.90134,6e-05,13.21132]
[1778468635767,38.38,81119.13,0.0,0.90095,6e-05,13.2484]
[1778468638348,38.38,81120.96,0.0,0.90107,6e-05,13.23758]
[1778468642816,38.38,81128.29,0.0,0.90151,6e-05,13.19501]
[1778468644417,38.38,81131.99,0.0,0.90173,6e-05,13.17389]
[1778468644467,38.38,81131.99,0.0,0.90173,6e-05,13.17389]
[1778468644554,38.38,81131.99,0.0,0.90173,6e-05,13.17389]
[1778468644560,38.38,81131.99,0.0,0.90173,6e-05,13.17389]
[1778468644628,38.38,81131.99,0.0,0.90173,6e-05,13.17389]
[1778468644809,38.38,81131.99,0.0,0.90173,6e-05,13.17389]
[1778468644830,38.38,81134.15,0.0,0.90186,6e-05,13.16155]
[1778468648524,38.37,81134.57,0.0,0.90189,6e-05,13.15892]
[1778468648560,38.37,81134.57,0.0,0.90189,6e-05,13.15892]
[1778468648859,38.37,81136.35,0.0,0.902,6e-05,13.14876]
[1778468652529,38.37,81138.59,0.0,0.90213,6e-05,13.13593]
[1778468652562,38.37,81138.59,0.0,0.90213,6e-05,13.13593]
[1778468652574,38.37,81138.59,0.0,0.90213,6e-05,13.13593]
[1778468655685,38.37,81138.49,0.0,0.90213,6e-05,13.13637]
[1778468655816,38.37,81138.49,0.0,0.90213,6e-05,13.13637]
[1778468655908,38.37,81144.76,0.0,0.9025,6e-05,13.10085]
[1778468657922,38.37,81149.16,0.0,0.90276,6e-05,13.07602]
[1778468658929,38.37,81141.23,0.0,0.90229,6e-05,13.12092]
[1778468659936,38.37,81135.6,0.0,0.90195,6e-05,13.15278]
[1778468661950,38.37,81130.31,0.0,0.90164,6e-05,13.1826]
[1778468663587,38.37,81126.68,0.0,0.90143,6e-05,13.20307]
[1778468663642,38.37,81126.68,0.0,0.90143,6e-05,13.20307]
[1778468663813,38.37,81126.68,0.0,0.90143,6e-05,13.20307]
[1778468663955,38.37,81126.68,0.0,0.90143,6e-05,13.20307]
[1778468663999,38.37,81126.68,0.0,0.90143,6e-05,13.20307]
[1778468663964,38.37,81126.54,0.0,0.90142,6e-05,13.20372]
[1778468664061,38.37,81126.54,0.0,0.90142,6e-05,13.20372]
[1778468664971,38.37,81126.66,0.0,0.90143,6e-05,13.20288]
[1778468668999,38.37,81118.09,0.0,0.90093,6e-05,13.25093]
[1778468671013,38.37,81113.12,0.0,0.90066,6e-05,13.27495]
[1778468675237,38.37,81111.74,0.0,0.90058,6e-05,13.28169]
[1778468675282,38.37,81111.74,0.0,0.90058,6e-05,13.28169]
[1778468675311,38.37,81111.74,0.0,0.90058,6e-05,13.28169]
[1778468675735,38.37,81111.74,0.0,0.90058,6e-05,13.28169]
[1778468675782,38.37,81111.74,0.0,0.90058,6e-05,13.28169]
[1778468675812,38.37,81111.74,0.0,0.90058,6e-05,13.28169]
[1778468676049,38.37,81112.06,0.0,0.90061,6e-05,13.27959]
[1778468681084,38.37,81112.14,0.0,0.90063,6e-05,13.2777]
[1778468686120,38.36,81111.05,0.0,0.90058,6e-05,13.28245]
[1778468688134,38.36,81099.93,0.0,0.89991,6e-05,13.34518]
[1778468690148,38.36,81097.85,0.0,0.8998,6e-05,13.35632]
[1778468692162,38.36,81103.55,0.0,0.90015,6e-05,13.32301]
[1778468695553,38.36,81102.47,0.0,0.90009,6e-05,13.32841]
[1778468695601,38.36,81102.47,0.0,0.90009,6e-05,13.32841]
[1778468695815,38.36,81102.47,0.0,0.90009,6e-05,13.32841]
[1778468696178,38.36,81102.7,0.0,0.90011,6e-05,13.32635]
[1778468696230,38.36,81102.7,0.0,0.90011,6e-05,13.32635]
[1778468696313,38.36,81102.7,0.0,0.90011,6e-05,13.32635]
[1778468696331,38.36,81102.45,0.0,0.9001,6e-05,13.3274]
[1778468702232,38.35,81103.04,0.0,0.90016,6e-05,13.32218]
[1778468707267,38.35,81104.48,0.0,0.90026,6e-05,13.31212]
[1778468709697,38.35,81104.99,0.0,0.9003,6e-05,13.30885]
[1778468709746,38.35,81104.99,0.0,0.9003,6e-05,13.30885]
[1778468709813,38.35,81104.99,0.0,0.9003,6e-05,13.30885]
[1778468710421,38.35,81104.87,0.0,0.9003,6e-05,13.30883]
[1778468710471,38.35,81104.87,0.0,0.9003,6e-05,13.30883]
[1778468710559,38.35,81104.87,0.0,0.9003,6e-05,13.30883]
[1778468710572,38.35,81104.81,0.0,0.9003,6e-05,13.30883]
[1778468712303,38.35,81110.0,0.0,0.90061,6e-05,13.27893]
[1778468717338,38.34,81109.93,0.0,0.90062,6e-05,13.2775]
[1778468722373,38.34,81110.65,0.0,0.90068,6e-05,13.27191]
[1778468726779,38.34,81112.76,0.0,0.90082,6e-05,13.25907]
[1778468726819,38.34,81112.76,0.0,0.90082,6e-05,13.25907]
[1778468726829,38.34,81112.76,0.0,0.90082,6e-05,13.25907]
[1778468727688,38.34,81112.76,0.0,0.90082,6e-05,13.2588]
[1778468727725,38.34,81112.76,0.0,0.90082,6e-05,13.2588]
[1778468727812,38.34,81112.76,0.0,0.90082,6e-05,13.2588]
[1778468727914,38.34,81112.76,0.0,0.90082,6e-05,13.2588]
[1778468728062,38.34,81112.76,0.0,0.90082,6e-05,13.2588]
[1778468728015,38.34,81112.38,0.0,0.9008,6e-05,13.26069]
[1778468733450,38.34,81112.21,0.0,0.90083,6e-05,13.25644]
[1778468734642,38.34,81112.21,0.0,0.90083,6e-05,13.25644]
[1778468734734,38.34,81112.21,0.0,0.90083,6e-05,13.25644]
[1778468734813,38.34,81112.21,0.0,0.90083,6e-05,13.25644]
[1778468735265,38.33,81111.79,0.0,0.90081,6e-05,13.25857]
[1778468735283,38.33,81111.79,0.0,0.90081,6e-05,13.25857]
[1778468735310,38.33,81111.79,0.0,0.90081,6e-05,13.25857]
[1778468735464,38.33,81110.94,0.0,0.90076,6e-05,13.26314]
[1778468740499,38.33,81098.91,0.0,0.90005,6e-05,13.33029]
[1778468741506,38.33,81089.09,0.0,0.89946,6e-05,13.38631]
[1778468742520,38.33,81089.09,0.0,0.89946,6e-05,13.38631]
[1778468742566,38.33,81089.09,0.0,0.89946,6e-05,13.38631]
[1778468742621,38.33,81088.51,0.0,0.89942,6e-05,13.38952]
[1778468744084,38.33,81088.51,0.0,0.89942,6e-05,13.38952]
[1778468745049,38.33,81089.16,0.0,0.89946,6e-05,13.3857]
[1778468745136,38.33,81075.23,0.0,0.89862,6e-05,13.46525]
[1778468745537,38.33,81069.81,0.0,0.89829,6e-05,13.49638]
[1778468748898,38.33,81069.56,0.0,0.89827,6e-05,13.49791]
[1778468751202,38.33,81068.0,0.0,0.89818,6e-05,13.50697]
[1778468751277,38.33,81068.0,0.0,0.89818,6e-05,13.50697]
[1778468751309,38.33,81068.0,0.0,0.89818,6e-05,13.50697]
[1778468751579,38.33,81066.48,0.0,0.89808,6e-05,13.51571]
[1778468753066,38.33,81066.48,0.0,0.89808,6e-05,13.51571]
[1778468759637,38.33,81077.84,0.0,0.89877,6e-05,13.45092]
[1778468761650,38.33,81081.56,0.0,0.899,6e-05,13.42993]
[1778468763068,38.33,81081.56,0.0,0.899,6e-05,13.42993]
[1778468763112,38.33,81081.56,0.0,0.899,6e-05,13.42993]
[1778468763314,38.33,81081.38,0.0,0.89899,6e-05,13.4308]
[1778468763839,38.33,81081.38,0.0,0.89899,6e-05,13.4308]
[1778468763933,38.33,81081.38,0.0,0.89899,6e-05,13.4308]
[1778468764061,38.33,81081.38,0.0,0.89899,6e-05,13.4308]
[1778468764161,38.33,81081.22,0.0,0.89898,6e-05,13.43156]
[1778468768718,38.33,81086.98,0.0,0.89933,6e-05,13.39789]
[1778468773753,38.33,81092.52,0.0,0.89967,6e-05,13.36586]
[1778468774762,38.33,81105.88,0.0,0.90048,6e-05,13.28928]
[1778468775769,38.33,81108.62,0.0,0.90065,6e-05,13.27338]
[1778468778217,38.33,81110.63,0.0,0.90078,6e-05,13.26141]
[1778468778311,38.33,81110.63,0.0,0.90078,6e-05,13.26141]
[1778468778341,38.33,81110.63,0.0,0.90078,6e-05,13.26141]
[1778468778743,38.33,81110.63,0.0,0.90078,6e-05,13.26141]
[1778468778785,38.33,81110.63,0.0,0.90078,6e-05,13.26141]
[1778468778810,38.33,81110.63,0.0,0.90078,6e-05,13.26141]
[1778468779082,38.33,81110.63,0.0,0.90078,6e-05,13.26141]
[1778468779106,38.33,81110.76,0.0,0.90079,6e-05,13.26042]
[1778468779311,38.33,81110.76,0.0,0.90079,6e-05,13.26042]
[1778468779797,38.33,81120.89,0.0,0.90139,6e-05,13.20256]
[1778468780804,38.33,81126.27,0.0,0.90172,6e-05,13.17184]
[1778468782818,38.33,81131.31,0.0,0.90202,6e-05,13.14302]
[1778468785549,38.33,81132.52,0.0,0.90209,6e-05,13.13601]
[1778468785842,38.33,81068.3,0.0,0.89823,6e-05,13.50214]
[1778468786849,38.33,81069.87,0.0,0.89832,6e-05,13.49348]
[1778468788799,38.33,81069.86,0.0,0.89832,6e-05,13.4936]
[1778468793898,38.33,81063.38,0.0,0.89794,6e-05,13.52714]
[1778468795150,38.33,81063.38,0.0,0.89794,6e-05,13.52714]
[1778468795213,38.33,81063.38,0.0,0.89794,6e-05,13.52714]
[1778468795312,38.33,81063.3,0.0,0.89794,6e-05,13.5276]
[1778468795893,38.33,81063.3,0.0,0.89794,6e-05,13.5276]
[1778468795974,38.33,81063.3,0.0,0.89794,6e-05,13.5276]
[1778468796061,38.33,81063.3,0.0,0.89794,6e-05,13.5276]
[1778468796161,38.33,81063.01,0.0,0.89792,6e-05,13.52926]
[1778468801954,38.33,81062.09,0.0,0.89787,6e-05,13.53448]
[1778468803883,38.33,81061.94,0.0,0.89786,6e-05,13.53533]
[1778468804053,38.33,81061.94,0.0,0.89786,6e-05,13.53533]
[1778468804063,38.33,81061.94,0.0,0.89786,6e-05,13.53533]
[1778468804526,38.33,81063.43,0.0,0.89795,6e-05,13.52677]
[1778468804564,38.33,81063.43,0.0,0.89795,6e-05,13.52677]
[1778468804595,38.33,81063.43,0.0,0.89795,6e-05,13.52677]
[1778468804975,38.33,81063.1,0.0,0.89793,6e-05,13.52867]
[1778468805484,38.33,81063.1,0.0,0.89793,6e-05,13.52867]
[1778468805560,38.33,81063.1,0.0,0.89793,6e-05,13.52867]
[1778468805982,38.33,81065.15,0.0,0.89805,6e-05,13.51691]
[1778468810150,38.33,81063.45,0.0,0.89795,6e-05,13.52674]
[1778468810195,38.33,81063.45,0.0,0.89795,6e-05,13.52674]
[1778468810311,38.33,81060.68,0.0,0.89778,6e-05,13.54263]
[1778468811796,38.33,81061.38,0.0,0.89782,6e-05,13.53859]
[1778468811815,38.33,81061.38,0.0,0.89782,6e-05,13.53859]
[1778468811848,38.33,81061.38,0.0,0.89782,6e-05,13.53859]
[1778468812024,38.33,81061.29,0.0,0.89782,6e-05,13.53909]
[1778468813969,38.33,81061.27,0.0,0.89781,6e-05,13.53919]
[1778468814060,38.33,81061.27,0.0,0.89781,6e-05,13.53919]
[1778468814122,38.33,81061.21,0.0,0.89781,6e-05,13.53952]
[1778468816079,38.33,81059.0,0.0,0.89768,6e-05,13.55218]
[1778468816122,38.33,81059.0,0.0,0.89768,6e-05,13.55218]
[1778468816311,38.33,81058.84,0.0,0.89767,6e-05,13.55307]
[1778468819075,38.33,81053.5,0.0,0.89734,6e-05,13.5836]
[1778468822739,38.33,81057.03,0.0,0.89756,6e-05,13.56309]
[1778468822784,38.33,81057.03,0.0,0.89756,6e-05,13.56309]
[1778468822811,38.33,81057.03,0.0,0.89756,6e-05,13.56309]
[1778468825557,38.33,81054.12,0.0,0.89738,6e-05,13.57965]
[1778468825595,38.33,81054.12,0.0,0.89738,6e-05,13.57965]
[1778468825812,38.33,81054.12,0.0,0.89738,6e-05,13.57965]
[1778468826124,38.33,81052.94,0.0,0.89731,6e-05,13.58636]
[1778468827458,38.33,81053.07,0.0,0.89732,6e-05,13.58552]
[1778468827523,38.33,81053.07,0.0,0.89732,6e-05,13.58552]
[1778468827560,38.33,81053.07,0.0,0.89732,6e-05,13.58552]
[1778468832166,38.32,81062.58,0.0,0.89791,6e-05,13.53058]
[1778468832295,38.32,81062.58,0.0,0.89791,6e-05,13.53058]
[1778468832314,38.32,81062.58,0.0,0.89791,6e-05,13.53058]
[1778468833173,38.32,81064.29,0.0,0.89801,6e-05,13.52077]
[1778468834101,38.32,81064.29,0.0,0.89801,6e-05,13.52077]
[1778468834203,38.32,81064.29,0.0,0.89801,6e-05,13.52077]
[1778468834265,38.32,81064.33,0.0,0.89801,6e-05,13.52056]
[1778468834313,38.32,81064.33,0.0,0.89801,6e-05,13.52056]
[1778468836239,38.33,81062.61,0.0,0.89791,6e-05,13.53044]
[1778468837081,38.33,81060.84,0.0,0.8978,6e-05,13.5406]
[1778468837112,38.33,81060.84,0.0,0.8978,6e-05,13.5406]
[1778468837125,38.33,81060.84,0.0,0.8978,6e-05,13.5406]
[1778468837201,38.33,81056.25,0.0,0.89752,6e-05,13.56693]
[1778468838830,38.32,81054.48,0.0,0.89741,6e-05,13.57705]
[1778468839215,38.32,81049.19,0.0,0.89709,6e-05,13.60738]
[1778468839516,38.32,81049.19,0.0,0.89709,6e-05,13.60738]
[1778468839568,38.32,81049.19,0.0,0.89709,6e-05,13.60738]
[1778468840222,38.32,81048.15,0.0,0.89702,6e-05,13.61325]
[1778468842463,38.32,81047.69,0.0,0.897,6e-05,13.61564]
[1778468847867,38.32,81050.19,0.0,0.89716,6e-05,13.60058]
[1778468848061,38.32,81050.19,0.0,0.89716,6e-05,13.60058]
[1778468849255,38.32,81050.84,0.0,0.8972,6e-05,13.59673]
[1778468849311,38.32,81050.84,0.0,0.8972,6e-05,13.59673]
[1778468849318,38.32,81050.84,0.0,0.8972,6e-05,13.59673]
[1778468849560,38.32,81050.84,0.0,0.8972,6e-05,13.59673]
[1778468849615,38.32,81051.13,0.0,0.89722,6e-05,13.59485]
[1778468850573,38.32,81051.13,0.0,0.89722,6e-05,13.59485]
[1778468855420,38.32,81048.84,0.0,0.89711,6e-05,13.60379]
[1778468855563,38.32,81048.84,0.0,0.89711,6e-05,13.60379]
[1778468856304,38.32,81048.58,0.0,0.89709,6e-05,13.60505]
[1778468856932,38.32,81048.58,0.0,0.89709,6e-05,13.60505]
[1778468856989,38.32,81048.58,0.0,0.89709,6e-05,13.60505]
[1778468857061,38.32,81048.58,0.0,0.89709,6e-05,13.60505]
[1778468857160,38.32,81049.8,0.0,0.89717,6e-05,13.59792]
[1778468858563,38.32,81049.99,0.0,0.89718,6e-05,13.59683]
[1778468860363,38.32,81045.49,0.0,0.89691,6e-05,13.62237]
[1778468861668,38.32,81045.49,0.0,0.89691,6e-05,13.62237]
[1778468861672,38.32,81045.49,0.0,0.89691,6e-05,13.62237]
[1778468861811,38.32,81045.49,0.0,0.89691,6e-05,13.62237]
[1778468861908,38.32,81044.44,0.0,0.89685,6e-05,13.62815]
[1778468862517,38.32,81044.44,0.0,0.89685,6e-05,13.62815]
[1778468862559,38.32,81044.44,0.0,0.89685,6e-05,13.62815]
[1778468862569,38.32,81044.44,0.0,0.89685,6e-05,13.62815]
[1778468864038,38.32,81045.31,0.0,0.8969,6e-05,13.62299]
[1778468864061,38.32,81045.31,0.0,0.8969,6e-05,13.62299]
[1778468866405,38.32,81049.77,0.0,0.89718,6e-05,13.59689]
[1778468867594,38.32,81049.77,0.0,0.89718,6e-05,13.59689]
[1778468867646,38.32,81049.77,0.0,0.89718,6e-05,13.59689]
[1778468867810,38.32,81049.77,0.0,0.89718,6e-05,13.59689]
[1778468869095,38.32,81049.21,0.0,0.89715,6e-05,13.59985]
[1778468869207,38.32,81050.37,0.0,0.89722,6e-05,13.59307]
[1778468869363,38.32,81050.37,0.0,0.89722,6e-05,13.59307]
[1778468869426,38.32,81039.46,0.0,0.89655,6e-05,13.65582]
[1778468870433,38.32,81030.06,0.0,0.89597,6e-05,13.70986]
[1778468872227,38.32,81030.06,0.0,0.89597,6e-05,13.70986]
[1778468872304,38.32,81030.06,0.0,0.89597,6e-05,13.70986]
[1778468872264,38.32,81029.45,0.0,0.89593,6e-05,13.71289]
[1778468873160,38.32,81029.45,0.0,0.89593,6e-05,13.71289]
[1778468875257,38.32,81029.51,0.0,0.89594,6e-05,13.71226]
[1778468875308,38.32,81029.51,0.0,0.89594,6e-05,13.71226]
[1778468875314,38.32,81026.46,0.0,0.89575,6e-05,13.72956]
[1778468875473,38.32,81025.02,0.0,0.89567,6e-05,13.73758]
[1778468876737,38.32,81025.02,0.0,0.89567,6e-05,13.73758]
[1778468876913,38.31,81025.52,0.0,0.89571,6e-05,13.73404]
[1778468877501,38.31,81008.61,0.0,0.89465,6e-05,13.83173]
[1778468879515,38.31,81004.61,0.0,0.8944,6e-05,13.85446]
[1778468882037,38.31,81005.75,0.0,0.89448,6e-05,13.84773]
[1778468882059,38.31,81005.75,0.0,0.89448,6e-05,13.84773]
[1778468882340,38.31,81005.81,0.0,0.89448,6e-05,13.84712]
[1778468883968,38.31,81004.65,0.0,0.89441,6e-05,13.8537]
[1778468884020,38.31,81004.65,0.0,0.89441,6e-05,13.8537]
[1778468884070,38.31,81004.65,0.0,0.89441,6e-05,13.8537]
[1778468884170,38.31,81004.06,0.0,0.89437,6e-05,13.85698]
[1778468885310,38.31,81004.06,0.0,0.89437,6e-05,13.85698]
[1778468887571,38.31,80997.01,0.0,0.89393,6e-05,13.89828]
[1778468889662,38.31,80992.96,0.0,0.89367,6e-05,13.92181]
[1778468889808,38.31,80992.96,0.0,0.89367,6e-05,13.92181]
[1778468890440,38.31,80993.66,0.0,0.89371,6e-05,13.91778]
[1778468892857,38.31,80991.71,0.0,0.89359,6e-05,13.92915]
[1778468892957,38.31,80991.71,0.0,0.89359,6e-05,13.92915]
[1778468893071,38.31,80991.71,0.0,0.89359,6e-05,13.92915]
[1778468893142,38.31,80993.37,0.0,0.89369,6e-05,13.91955]
[1778468893786,38.31,80993.37,0.0,0.89369,6e-05,13.91955]
[1778468893810,38.31,80993.37,0.0,0.89369,6e-05,13.91955]
[1778468893887,38.31,80998.76,0.0,0.89403,6e-05,13.88836]
[1778468894620,38.31,81005.82,0.0,0.89448,6e-05,13.84723]
[1778468896634,38.31,81009.09,0.0,0.89469,6e-05,13.8277]
[1778468897892,38.31,81009.09,0.0,0.89469,6e-05,13.8277]
[1778468897944,38.31,81009.09,0.0,0.89469,6e-05,13.8277]
[1778468898059,38.31,81009.09,0.0,0.89469,6e-05,13.8277]
[1778468898101,38.31,81010.19,0.0,0.89477,6e-05,13.8209]
[1778468899655,38.31,81016.81,0.0,0.89519,6e-05,13.78181]
[1778468903683,38.31,81020.79,0.0,0.89545,6e-05,13.75738]
[1778468907371,38.31,81024.23,0.0,0.89568,6e-05,13.73656]
[1778468907711,38.3,81020.06,0.0,0.89542,6e-05,13.76033]
[1778468909631,38.3,81019.97,0.0,0.89542,6e-05,13.7605]
[1778468909666,38.3,81019.97,0.0,0.89542,6e-05,13.7605]
[1778468909810,38.3,81019.97,0.0,0.89542,6e-05,13.7605]
[1778468909874,38.3,81017.57,0.0,0.89527,6e-05,13.77402]
[1778468911739,38.3,81013.84,0.0,0.89507,6e-05,13.79104]
[1778468915128,38.3,81011.12,0.0,0.89491,6e-05,13.806]
[1778468915153,38.3,81011.12,0.0,0.89491,6e-05,13.806]
[1778468915314,38.3,81011.12,0.0,0.89491,6e-05,13.806]
[1778468915289,38.3,81007.79,0.0,0.8947,6e-05,13.82485]
[1778468915767,38.3,81005.53,0.0,0.89457,6e-05,13.83749]
[1778468920621,38.3,81006.1,0.0,0.89461,6e-05,13.83329]
[1778468922324,38.3,81008.98,0.0,0.89481,6e-05,13.81528]
[1778468922353,38.29,81012.82,0.0,0.89505,6e-05,13.79265]
[1778468922375,38.29,81012.82,0.0,0.89505,6e-05,13.79265]
[1778468922559,38.29,81012.82,0.0,0.89505,6e-05,13.79265]
[1778468922816,38.29,81012.9,0.0,0.89506,6e-05,13.7918]
[1778468927452,38.29,81010.13,0.0,0.8949,6e-05,13.80621]
[1778468927533,38.29,81010.13,0.0,0.8949,6e-05,13.80621]
[1778468927562,38.29,81010.13,0.0,0.8949,6e-05,13.80621]
[1778468927851,38.29,81013.81,0.0,0.89514,6e-05,13.78453]
[1778468928858,38.29,81019.74,0.0,0.89551,6e-05,13.7499]
[1778468929697,38.29,81019.74,0.0,0.89551,6e-05,13.7499]
[1778468929781,38.29,81019.74,0.0,0.89551,6e-05,13.7499]
[1778468929865,38.29,81015.23,0.0,0.89523,6e-05,13.77564]
[1778468930872,38.29,81009.92,0.0,0.89491,6e-05,13.80599]
[1778468933016,38.29,81011.28,0.0,0.895,6e-05,13.79773]
[1778468933064,38.29,81011.28,0.0,0.895,6e-05,13.79773]
[1778468933237,38.29,81011.28,0.0,0.895,6e-05,13.79773]
[1778468933336,38.29,81010.31,0.0,0.89494,6e-05,13.80296]
[1778468935907,38.28,81016.79,0.0,0.89536,6e-05,13.76437]
[1778468939935,38.28,81022.28,0.0,0.89571,6e-05,13.73143]
[1778468940851,38.28,81022.28,0.0,0.89571,6e-05,13.73143]
[1778468940942,38.28,81004.31,0.0,0.89459,6e-05,13.83506]
[1778468941949,38.28,80990.95,0.0,0.89375,6e-05,13.91237]
[1778468942956,38.28,80989.65,0.0,0.89367,6e-05,13.92001]
[1778468944360,38.28,80989.65,0.0,0.89367,6e-05,13.92001]
[1778468944970,38.28,80989.58,0.0,0.89367,6e-05,13.91992]
[1778468946485,38.28,80989.6,0.0,0.89367,6e-05,13.91955]
[1778468946563,38.28,80989.6,0.0,0.89367,6e-05,13.91955]
[1778468946685,38.28,80989.6,0.0,0.89367,6e-05,13.91955]
[1778468946812,38.28,80989.6,0.0,0.89367,6e-05,13.91955]
[1778468949001,38.28,80996.08,0.0,0.89409,6e-05,13.88121]
[1778468951030,38.28,81000.93,0.0,0.8944,6e-05,13.85273]
[1778468952312,38.28,81000.93,0.0,0.8944,6e-05,13.85273]
[1778468952369,38.28,81000.93,0.0,0.8944,6e-05,13.85273]
[1778468952563,38.28,81003.97,0.0,0.89459,6e-05,13.83466]
[1778468953068,38.28,81015.97,0.0,0.89535,6e-05,13.7648]
[1778468954059,38.28,81023.52,0.0,0.89582,6e-05,13.72085]
[1778468957438,38.27,81021.62,0.0,0.89571,6e-05,13.73103]
[1778468957479,38.27,81021.62,0.0,0.89571,6e-05,13.73103]
[1778468958312,38.27,81021.62,0.0,0.89571,6e-05,13.73103]
[1778468958087,38.27,81021.25,0.0,0.89569,6e-05,13.73288]
[1778468960987,38.27,81021.98,0.0,0.89575,6e-05,13.7281]
[1778468961027,38.27,81021.98,0.0,0.89575,6e-05,13.7281]
[1778468961060,38.27,81021.98,0.0,0.89575,6e-05,13.7281]
[1778468962453,38.27,81024.01,0.0,0.89588,6e-05,13.71582]
[1778468965136,38.27,81028.2,0.0,0.89615,6e-05,13.69087]
[1778468970184,38.27,81023.85,0.0,0.89589,6e-05,13.71485]
[1778468970494,38.27,81023.85,0.0,0.89589,6e-05,13.71485]
[1778468971179,38.27,81014.53,0.0,0.89533,6e-05,13.76466]
[1778468972185,38.27,81014.02,0.0,0.8953,6e-05,13.76727]
[1778468973326,38.27,81014.02,0.0,0.8953,6e-05,13.76727]
[1778468973376,38.27,81014.02,0.0,0.8953,6e-05,13.76727]
[1778468974166,38.27,81016.36,0.0,0.89545,6e-05,13.7534]
[1778468974199,38.27,81016.58,0.0,0.89547,6e-05,13.75181]
[1778468975206,38.27,81011.31,0.0,0.89515,6e-05,13.78196]
[1778468980235,38.26,81009.19,0.0,0.89503,6e-05,13.79272]
[1778468980289,38.26,81009.19,0.0,0.89503,6e-05,13.79272]
[1778468980307,38.26,81009.19,0.0,0.89503,6e-05,13.79272]
[1778468986287,38.26,81018.39,0.0,0.89563,6e-05,13.73685]
[1778468987294,38.26,81023.0,0.0,0.89592,6e-05,13.70991]
[1778468989847,38.26,81023.63,0.0,0.89597,6e-05,13.70573]
[1778468990002,38.26,81023.63,0.0,0.89597,6e-05,13.70573]
[1778468990063,38.26,81023.63,0.0,0.89597,6e-05,13.70573]
[1778468990432,38.26,81022.16,0.0,0.89588,6e-05,13.71395]
[1778468990566,38.26,81022.16,0.0,0.89588,6e-05,13.71395]
[1778469000221,38.25,81023.25,0.0,0.89597,6e-05,13.70541]
[1778469000312,38.25,81023.25,0.0,0.89597,6e-05,13.70541]
[1778469000378,38.25,81023.25,0.0,0.89597,6e-05,13.70541]
[1778469002038,38.25,81022.51,0.0,0.89593,6e-05,13.70889]
[1778469002063,38.25,81022.51,0.0,0.89593,6e-05,13.70889]
[1778469007434,38.25,81021.52,0.0,0.89589,6e-05,13.71292]
[1778469008248,38.25,81021.52,0.0,0.89589,6e-05,13.71292]
[1778469008300,38.25,81021.52,0.0,0.89589,6e-05,13.71292]
[1778469008309,38.25,81021.52,0.0,0.89589,6e-05,13.71292]
[1778469013476,38.24,81021.69,0.0,0.89592,6e-05,13.71028]
[1778469016485,38.24,81021.74,0.0,0.89592,6e-05,13.70944]
[1778469016537,38.24,81021.74,0.0,0.89592,6e-05,13.70944]
[1778469016564,38.24,81021.74,0.0,0.89592,6e-05,13.70944]
[1778469023546,38.24,81022.96,0.0,0.89602,6e-05,13.70019]
[1778469026714,38.24,81023.14,0.0,0.89604,6e-05,13.69888]
[1778469026753,38.24,81023.14,0.0,0.89604,6e-05,13.69888]
[1778469026812,38.24,81023.14,0.0,0.89604,6e-05,13.69888]
[1778469032609,38.24,81022.41,0.0,0.89604,6e-05,13.69725]
[1778469035905,38.23,81022.25,0.0,0.89603,6e-05,13.69766]
[1778469035949,38.23,81022.25,0.0,0.89603,6e-05,13.69766]
[1778469036064,38.23,81022.25,0.0,0.89603,6e-05,13.69766]
[1778469041672,38.23,81022.07,0.0,0.89604,6e-05,13.69687]
[1778469043686,38.23,81017.43,0.0,0.89576,6e-05,13.72317]
[1778469045457,38.23,81017.43,0.0,0.89576,6e-05,13.72317]
[1778469045509,38.23,81017.83,0.0,0.89579,6e-05,13.7203]
[1778469045563,38.23,81017.83,0.0,0.89579,6e-05,13.7203]
[1778469051742,38.23,81017.52,0.0,0.89579,6e-05,13.72036]
[1778469052749,38.23,81013.54,0.0,0.89555,6e-05,13.7428]
[1778469054763,38.22,81005.77,0.0,0.89507,6e-05,13.78713]
[1778469055772,38.22,81005.77,0.0,0.89507,6e-05,13.78713]
[1778469055813,38.22,81005.77,0.0,0.89507,6e-05,13.78713]
[1778469055825,38.22,81005.77,0.0,0.89507,6e-05,13.78713]
[1778469057667,38.22,81006.8,0.0,0.89514,6e-05,13.78039]
[1778469057784,38.22,81000.9,0.0,0.89477,6e-05,13.81457]
[1778469058791,38.22,80996.41,0.0,0.89449,6e-05,13.83979]
[1778469061476,38.22,80995.9,0.0,0.89447,6e-05,13.84228]
[1778469063031,38.22,80992.21,0.0,0.89425,6e-05,13.86273]
[1778469063062,38.22,80992.21,0.0,0.89425,6e-05,13.86273]
[1778469063082,38.22,80992.21,0.0,0.89425,6e-05,13.86273]
[1778469064325,38.22,80992.6,0.0,0.89427,6e-05,13.85997]
[1778469064561,38.22,80992.8,0.0,0.89429,6e-05,13.85863]
[1778469069798,38.21,80992.57,0.0,0.8943,6e-05,13.85783]
[1778469069812,38.21,80992.57,0.0,0.8943,6e-05,13.85783]
[1778469069854,38.21,80992.57,0.0,0.8943,6e-05,13.85783]
[1778469073005,38.21,80992.9,0.0,0.89433,6e-05,13.85447]
[1778469073060,38.21,80992.9,0.0,0.89433,6e-05,13.85447]
[1778469078932,38.2,80995.47,0.0,0.89453,6e-05,13.83627]
[1778469081449,38.2,80993.29,0.0,0.8944,6e-05,13.84849]
[1778469081491,38.2,80993.29,0.0,0.8944,6e-05,13.84849]
[1778469081560,38.2,80992.73,0.0,0.89437,6e-05,13.85128]
[1778469086994,38.2,80995.66,0.0,0.89458,6e-05,13.83157]
[1778469088062,38.2,80995.66,0.0,0.89458,6e-05,13.83157]
[1778469088110,38.2,80995.66,0.0,0.89458,6e-05,13.83157]
[1778469088316,38.2,80995.66,0.0,0.89458,6e-05,13.83157]
[1778469088406,38.2,81000.61,0.0,0.8949,6e-05,13.80243]
[1778469092028,38.19,80997.85,0.0,0.89476,6e-05,13.81312]
[1778469094497,38.19,80997.51,0.0,0.89475,6e-05,13.81469]
[1778469094541,38.19,80998.59,0.0,0.89482,6e-05,13.80803]
[1778469094565,38.19,80998.59,0.0,0.89482,6e-05,13.80803]
[1778469098070,38.19,80995.26,0.0,0.89462,6e-05,13.82577]
[1778469100045,38.19,80994.38,0.0,0.89457,6e-05,13.83047]
[1778469100065,38.19,80994.38,0.0,0.89457,6e-05,13.83047]
[1778469100078,38.19,80994.38,0.0,0.89457,6e-05,13.83047]
[1778469103161,38.19,80994.51,0.0,0.89459,6e-05,13.82846]
[1778469103309,38.19,80994.51,0.0,0.89459,6e-05,13.82846]
[1778469108140,38.18,80990.26,0.0,0.89435,6e-05,13.85056]
[1778469109682,38.18,80989.39,0.0,0.8943,6e-05,13.85548]
[1778469109705,38.18,80989.39,0.0,0.8943,6e-05,13.85548]
[1778469109810,38.18,80989.39,0.0,0.8943,6e-05,13.85548]
[1778469115189,38.18,80989.16,0.0,0.8943,6e-05,13.85568]
[1778469118210,38.18,80980.35,0.0,0.89375,6e-05,13.90651]
[1778469119218,38.18,80972.95,0.0,0.89328,6e-05,13.94937]
[1778469119705,38.18,80972.95,0.0,0.89328,6e-05,13.94937]
[1778469119778,38.18,80972.95,0.0,0.89328,6e-05,13.94937]
[1778469120224,38.18,80972.33,0.0,0.89324,6e-05,13.95271]
[1778469121686,38.18,80971.86,0.0,0.89321,6e-05,13.95518]
[1778469122238,38.18,80976.39,0.0,0.8935,6e-05,13.92854]
[1778469124252,38.18,80969.24,0.0,0.89306,6e-05,13.96971]
[1778469125259,38.18,80958.3,0.0,0.89236,6e-05,14.03355]
[1778469126267,38.18,80952.71,0.0,0.892,6e-05,14.06613]
[1778469129287,38.18,80937.61,0.0,0.89103,6e-05,14.1542]
[1778469130294,38.18,80931.89,0.0,0.89066,6e-05,14.18734]
[1778469135330,38.17,80928.86,0.0,0.89048,6e-05,14.2037]
[1778469137346,38.17,80917.53,0.0,0.88975,7e-05,14.26985]
[1778469138352,38.17,80915.6,0.0,0.88963,7e-05,14.28047]
[1778469140081,38.17,80915.04,0.0,0.8896,7e-05,14.28335]
[1778469142380,38.17,80906.5,0.0,0.88906,7e-05,14.33221]
[1778469145401,38.17,80913.15,0.0,0.88951,7e-05,14.29165]
[1778469147416,38.16,80918.83,0.0,0.88989,7e-05,14.25745]
[1778469148422,38.16,80926.43,0.0,0.89038,6e-05,14.21249]
[1778469148686,38.16,80926.43,0.0,0.89038,6e-05,14.21249]
[1778469148729,38.16,80926.43,0.0,0.89038,6e-05,14.21249]
[1778469148812,38.16,80926.43,0.0,0.89038,6e-05,14.21249]
[1778469152450,38.16,80924.57,0.0,0.8903,6e-05,14.2184]
[1778469153457,38.16,80918.91,0.0,0.88994,7e-05,14.25128]
[1778469154063,38.16,80918.91,0.0,0.88994,7e-05,14.25128]
[1778469154112,38.16,80918.91,0.0,0.88994,7e-05,14.25128]
[1778469154310,38.16,80918.91,0.0,0.88994,7e-05,14.25128]
[1778469156478,38.16,80913.95,0.0,0.88962,7e-05,14.27925]
[1778469159608,38.16,80916.29,0.0,0.88979,7e-05,14.26468]
[1778469159812,38.16,80914.2,0.0,0.88965,7e-05,14.27656]
[1778469159844,38.16,80914.2,0.0,0.88965,7e-05,14.27656]
[1778469160711,38.16,80914.72,0.0,0.88969,7e-05,14.27309]
[1778469160809,38.16,80914.72,0.0,0.88969,7e-05,14.27309]
[1778469164884,38.15,80913.46,0.0,0.88963,7e-05,14.2788]
[1778469165064,38.15,80913.46,0.0,0.88963,7e-05,14.2788]
[1778469165075,38.15,80913.46,0.0,0.88963,7e-05,14.2788]
[1778469165541,38.15,80909.88,0.0,0.8894,7e-05,14.29941]
[1778469166548,38.15,80904.16,0.0,0.88903,7e-05,14.33259]
[1778469167307,38.15,80904.16,0.0,0.88903,7e-05,14.33259]
[1778469167562,38.15,80904.16,0.0,0.88903,7e-05,14.33259]
[1778469167565,38.15,80900.54,0.0,0.8888,7e-05,14.35338]
[1778469168591,38.15,80869.24,0.0,0.88674,7e-05,14.53738]
[1778469169350,38.15,80869.24,0.0,0.88674,7e-05,14.53738]
[1778469169578,38.15,80838.38,0.0,0.88467,7e-05,14.72002]
[1778469170583,38.15,80833.69,0.0,0.88437,7e-05,14.74691]
[1778469171260,38.15,80833.69,0.0,0.88437,7e-05,14.74691]
[1778469171591,38.14,80832.87,0.0,0.88433,7e-05,14.74986]
[1778469171755,38.14,80832.87,0.0,0.88433,7e-05,14.74986]
[1778469172215,38.14,80832.87,0.0,0.88433,7e-05,14.74986]
[1778469172598,38.14,80813.08,0.0,0.88299,7e-05,14.86722]
[1778469173616,38.14,80796.31,0.0,0.88185,7e-05,14.96697]
[1778469174612,38.14,80796.71,0.0,0.88188,7e-05,14.96435]
[1778469176397,38.13,80798.85,0.0,0.88208,7e-05,14.94657]
[1778469176475,38.13,80798.85,0.0,0.88208,7e-05,14.94657]
[1778469177362,38.12,80799.62,0.0,0.88219,7e-05,14.93724]
[1778469177578,38.12,80799.62,0.0,0.88219,7e-05,14.93724]
[1778469177633,38.12,80804.08,0.0,0.88251,7e-05,14.9091]
[1778469178640,38.12,80795.19,0.0,0.88191,7e-05,14.96095]
[1778469178803,38.12,80795.19,0.0,0.88191,7e-05,14.96095]
[1778469179647,38.12,80790.77,0.0,0.88163,7e-05,14.98544]
[1778469182079,38.11,80789.77,0.0,0.88159,7e-05,14.98918]
[1778469182140,38.11,80780.87,0.0,0.88099,7e-05,15.04038]
[1778469182681,38.11,80765.58,0.0,0.87994,7e-05,15.13176]
[1778469183690,38.1,80750.69,0.0,0.87893,7e-05,15.21828]
[1778469184695,38.1,80748.19,0.0,0.87878,7e-05,15.23052]
[1778469185702,38.09,80752.69,0.0,0.87913,7e-05,15.20068]
[1778469187576,38.09,80752.69,0.0,0.87913,7e-05,15.20068]
[1778469186710,38.09,80745.77,0.0,0.87867,7e-05,15.23974]
[1778469187716,38.08,80748.15,0.0,0.87887,7e-05,15.22254]
[1778469188723,38.07,80754.04,0.0,0.87935,7e-05,15.18185]
[1778469190737,38.05,80747.38,0.0,0.87899,7e-05,15.21227]
[1778469192059,38.05,80747.38,0.0,0.87899,7e-05,15.21227]
[1778469192069,38.04,80733.98,0.0,0.87811,7e-05,15.28761]
[1778469192774,38.04,80736.02,0.0,0.87829,7e-05,15.27198]
[1778469193762,38.03,80749.83,0.0,0.87929,7e-05,15.18598]
[1778469195497,38.03,80749.83,0.0,0.87929,7e-05,15.18598]
[1778469195593,38.03,80758.51,0.0,0.8799,7e-05,15.13337]
[1778469195778,38.03,80775.33,0.0,0.88107,7e-05,15.03264]
[1778469196783,38.03,80770.76,0.0,0.88076,7e-05,15.05975]
[1778469199807,38.03,80774.86,0.0,0.88105,7e-05,15.03435]
[1778469200814,38.03,80769.2,0.0,0.88066,7e-05,15.06798]
[1778469201821,38.03,80763.03,0.0,0.88023,7e-05,15.10469]
[1778469203028,38.03,80763.03,0.0,0.88023,7e-05,15.10469]
[1778469203147,38.03,80743.51,0.0,0.87888,7e-05,15.22147]
[1778469204578,38.03,80743.51,0.0,0.87888,7e-05,15.22147]
[1778469204679,38.03,80713.62,0.0,0.87677,7e-05,15.40116]
[1778469204845,38.03,80694.81,0.0,0.87543,7e-05,15.51451]
[1778469205855,38.03,80691.58,0.0,0.8752,7e-05,15.53378]
[1778469206862,38.03,80711.73,0.0,0.87664,7e-05,15.41196]
[1778469208880,38.03,80709.92,0.0,0.87652,7e-05,15.42225]
[1778469211900,38.02,80719.97,0.0,0.87727,7e-05,15.35725]
[1778469212908,38.02,80723.66,0.0,0.87753,7e-05,15.33484]
[1778469214921,38.02,80723.39,0.0,0.87751,7e-05,15.33624]
[1778469216935,38.02,80729.72,0.0,0.87797,7e-05,15.29743]
[1778469217943,38.02,80732.93,0.0,0.8782,7e-05,15.27777]
[1778469218950,38.02,80740.39,0.0,0.87872,7e-05,15.23264]
[1778469220509,38.02,80740.39,0.0,0.87872,7e-05,15.23264]
[1778469220561,38.02,80740.39,0.0,0.87872,7e-05,15.23264]
[1778469220662,38.02,80747.85,0.0,0.87926,7e-05,15.18708]
[1778469221309,38.02,80747.85,0.0,0.87926,7e-05,15.18708]
[1778469221359,38.02,80747.85,0.0,0.87926,7e-05,15.18708]
[1778469221394,38.02,80748.5,0.0,0.87931,7e-05,15.18275]
[1778469221971,38.02,80753.42,0.0,0.87965,7e-05,15.15323]
[1778469222978,38.02,80757.38,0.0,0.87993,7e-05,15.12907]
[1778469224313,38.02,80757.38,0.0,0.87993,7e-05,15.12907]
[1778469224992,38.02,80766.19,0.0,0.88055,7e-05,15.07555]
[1778469225985,38.02,80766.19,0.0,0.88055,7e-05,15.07555]
[1778469226012,38.02,80762.09,0.0,0.88027,7e-05,15.0998]
[1778469227013,38.02,80746.29,0.0,0.87917,7e-05,15.1943]
[1778469229033,38.01,80752.49,0.0,0.87961,7e-05,15.15678]
[1778469229756,38.01,80752.49,0.0,0.87961,7e-05,15.15678]
[1778469230040,38.01,80759.98,0.0,0.88013,7e-05,15.11186]
[1778469231048,38.01,80762.69,0.0,0.88033,7e-05,15.09493]
[1778469233061,38.01,80758.66,0.0,0.88005,7e-05,15.1185]
[1778469235075,38.01,80762.76,0.0,0.88034,7e-05,15.09328]
[1778469235968,38.01,80762.76,0.0,0.88034,7e-05,15.09328]
[1778469236020,38.01,80762.76,0.0,0.88034,7e-05,15.09328]
[1778469236059,38.01,80762.76,0.0,0.88034,7e-05,15.09328]
[1778469237564,38.01,80764.19,0.0,0.88045,7e-05,15.08442]
[1778469237661,38.01,80736.9,0.0,0.87854,7e-05,15.24818]
[1778469238098,38.01,80725.07,0.0,0.87771,7e-05,15.31907]
[1778469239105,38.01,80712.82,0.0,0.87685,7e-05,15.39248]
[1778469240112,38.01,80706.15,0.0,0.87638,7e-05,15.43223]
[1778469241491,38.01,80706.15,0.0,0.87638,7e-05,15.43223]
[1778469241549,38.01,80708.05,0.0,0.87652,7e-05,15.42028]
[1778469243133,38.01,80693.23,0.0,0.87547,7e-05,15.50923]
[1778469244316,38.01,80668.92,0.0,0.87372,7e-05,15.65608]
[1778469245167,38.01,80643.15,0.0,0.87185,7e-05,15.81208]
[1778469246174,38.01,80660.66,0.0,0.87313,7e-05,15.7058]
[1778469247184,38.01,80665.9,0.0,0.87351,7e-05,15.67409]
[1778469248187,38.01,80660.12,0.0,0.87309,7e-05,15.70844]
[1778469251209,38.0,80647.81,0.0,0.87221,7e-05,15.782]
[1778469252216,38.0,80639.88,0.0,0.87164,7e-05,15.82962]
[1778469253223,38.0,80634.16,0.0,0.87122,7e-05,15.86408]
[1778469254232,38.0,80641.65,0.0,0.87177,7e-05,15.81841]
[1778469255237,38.0,80646.32,0.0,0.87212,7e-05,15.7899]
[1778469256244,38.0,80640.59,0.0,0.8717,7e-05,15.82447]
[1778469257251,38.0,80634.43,0.0,0.87125,7e-05,15.86161]
[1778469259266,38.0,80630.94,0.0,0.871,7e-05,15.88225]
[1778469262206,38.0,80630.57,0.0,0.87098,7e-05,15.88394]
[1778469262251,38.0,80630.57,0.0,0.87098,7e-05,15.88394]
[1778469262286,38.0,80631.99,0.0,0.87109,7e-05,15.87504]
[1778469263064,38.0,80631.99,0.0,0.87109,7e-05,15.87504]
[1778469263294,38.0,80625.75,0.0,0.87063,7e-05,15.91262]
[1778469264358,38.0,80625.75,0.0,0.87063,7e-05,15.91262]
[1778469264535,38.0,80650.67,0.0,0.87246,7e-05,15.7612]
[1778469265307,38.0,80677.45,0.0,0.8744,7e-05,15.59877]
[1778469266314,38.0,80687.48,0.0,0.87512,7e-05,15.53802]
[1778469267321,38.0,80687.2,0.0,0.87511,7e-05,15.53964]
[1778469267957,38.0,80687.2,0.0,0.87511,7e-05,15.53964]
[1778469268328,38.0,80691.59,0.0,0.87542,7e-05,15.51306]
[1778469269335,38.0,80698.53,0.0,0.87592,7e-05,15.47115]
[1778469270342,37.99,80709.34,0.0,0.87669,7e-05,15.40572]
[1778469271349,37.99,80713.91,0.0,0.87704,7e-05,15.37419]
[1778469273363,37.99,80716.68,0.0,0.87724,7e-05,15.35732]
[1778469274370,37.99,80722.24,0.0,0.87763,7e-05,15.32376]
[1778469275377,37.99,80725.87,0.0,0.87789,7e-05,15.30189]
[1778469278714,37.99,80721.51,0.0,0.87759,7e-05,15.32782]
[1778469280412,37.99,80717.31,0.0,0.87729,7e-05,15.35306]
[1778469281695,37.99,80717.31,0.0,0.87729,7e-05,15.35306]
[1778469281756,37.99,80717.31,0.0,0.87729,7e-05,15.35306]
[1778469281784,37.99,80712.33,0.0,0.87694,7e-05,15.38286]
[1778469281811,37.99,80712.33,0.0,0.87694,7e-05,15.38286]
[1778469282426,37.99,80708.32,0.0,0.87665,7e-05,15.40703]
[1778469283433,37.99,80704.75,0.0,0.8764,7e-05,15.4284]
[1778469285034,37.99,80703.26,0.0,0.8763,7e-05,15.4372]
[1778469285066,37.99,80703.26,0.0,0.8763,7e-05,15.4372]
[1778469285086,37.99,80703.26,0.0,0.8763,7e-05,15.4372]
[1778469285531,37.99,80703.26,0.0,0.8763,7e-05,15.4372]
[1778469285557,37.99,80703.26,0.0,0.8763,7e-05,15.4372]
[1778469285601,37.99,80706.1,0.0,0.8765,7e-05,15.41988]
[1778469288468,37.99,80701.88,0.0,0.87621,7e-05,15.44477]
[1778469289412,37.99,80701.88,0.0,0.87621,7e-05,15.44477]
[1778469289492,37.99,80701.88,0.0,0.87621,7e-05,15.44477]
[1778469290070,37.99,80703.05,0.0,0.87629,7e-05,15.43751]
[1778469291676,37.99,80703.04,0.0,0.87629,7e-05,15.43737]
[1778469291777,37.99,80696.44,0.0,0.87583,7e-05,15.47673]
[1778469292723,37.99,80685.13,0.0,0.87502,7e-05,15.54502]
[1778469293298,37.99,80685.13,0.0,0.87502,7e-05,15.54502]
[1778469293788,37.99,80685.13,0.0,0.87502,7e-05,15.54502]
[1778469293803,37.99,80633.89,0.0,0.87131,7e-05,15.85486]
[1778469294090,37.99,80633.89,0.0,0.87131,7e-05,15.85486]
[1778469294528,37.99,80604.51,0.0,0.86915,7e-05,16.03299]
[1778469295527,37.99,80603.79,0.0,0.86909,7e-05,16.0374]
[1778469296898,37.99,80604.78,0.0,0.86916,7e-05,16.03166]
[1778469297242,37.99,80604.78,0.0,0.86916,7e-05,16.03166]
[1778469297541,37.99,80609.18,0.0,0.86949,7e-05,16.0052]
[1778469302625,37.99,80605.64,0.0,0.86923,7e-05,16.0264]
[1778469302702,37.99,80596.61,0.0,0.86856,7e-05,16.08137]
[1778469303365,37.99,80596.61,0.0,0.86856,7e-05,16.08137]
[1778469303591,37.99,80563.89,0.0,0.8661,8e-05,16.28092]
[1778469305607,38.0,80584.0,0.0,0.86753,7e-05,16.1652]
[1778469306668,38.0,80584.0,0.0,0.86753,7e-05,16.1652]
[1778469306712,38.0,80593.44,0.0,0.86824,7e-05,16.10709]
[1778469307205,38.0,80593.44,0.0,0.86824,7e-05,16.10709]
[1778469307624,38.0,80594.71,0.0,0.86834,7e-05,16.09947]
[1778469308777,38.0,80594.71,0.0,0.86834,7e-05,16.09947]
[1778469308631,38.0,80588.74,0.0,0.86789,7e-05,16.13598]
[1778469310286,38.0,80587.22,0.0,0.86778,7e-05,16.14518]
[1778469310645,38.0,80586.46,0.0,0.86772,7e-05,16.1497]
[1778469311652,38.0,80597.25,0.0,0.86853,7e-05,16.08394]
[1778469313666,38.0,80602.93,0.0,0.86895,7e-05,16.04924]
[1778469314673,38.0,80616.45,0.0,0.86995,7e-05,15.96706]
[1778469315680,38.0,80621.9,0.0,0.87036,7e-05,15.93346]
[1778469316687,38.0,80621.88,0.0,0.87036,7e-05,15.93318]
[1778469318823,38.0,80626.66,0.0,0.87072,7e-05,15.90382]
[1778469319709,38.0,80633.84,0.0,0.87125,7e-05,15.85962]
[1778469322730,38.0,80634.43,0.0,0.8713,7e-05,15.85531]
[1778469324744,37.99,80641.61,0.0,0.87184,7e-05,15.81131]
[1778469327765,37.99,80644.94,0.0,0.87208,7e-05,15.79065]
[1778469328772,37.99,80650.05,0.0,0.87246,7e-05,15.75946]
[1778469330786,37.99,80642.7,0.0,0.87193,7e-05,15.80382]
[1778469332812,37.99,80639.69,0.0,0.87173,7e-05,15.81807]
[1778469333065,37.99,80638.45,0.0,0.87164,7e-05,15.82543]
[1778469334814,37.99,80644.15,0.0,0.87206,7e-05,15.79052]
[1778469337835,37.99,80651.73,0.0,0.87262,7e-05,15.7443]
[1778469339353,37.99,80652.32,0.0,0.87266,7e-05,15.74067]
[1778469339576,37.99,80652.32,0.0,0.87266,7e-05,15.74067]
[1778469339849,37.99,80629.24,0.0,0.87098,7e-05,15.88059]
[1778469340195,37.99,80629.24,0.0,0.87098,7e-05,15.88059]
[1778469340856,37.99,80609.01,0.0,0.86949,7e-05,16.00341]
[1778469341863,37.99,80608.42,0.0,0.86944,7e-05,16.00682]
[1778469343515,37.99,80607.89,0.0,0.86941,7e-05,16.00986]
[1778469345580,37.99,80610.86,0.0,0.86963,7e-05,15.99162]
[1778469345621,37.99,80619.89,0.0,0.8703,7e-05,15.93635]
[1778469345891,37.99,80625.41,0.0,0.87071,7e-05,15.90249]
[1778469346898,37.99,80630.75,0.0,0.87111,7e-05,15.86979]
[1778469347905,37.99,80637.67,0.0,0.87162,7e-05,15.82757]
[1778469352942,37.99,80634.35,0.0,0.87138,7e-05,15.84678]
[1778469354956,37.99,80626.43,0.0,0.87081,7e-05,15.89441]
[1778469359991,37.98,80628.04,0.0,0.87094,7e-05,15.88329]
[1778469364021,37.98,80647.6,0.0,0.87239,7e-05,15.76339]
[1778469365027,37.98,80663.03,0.0,0.87351,7e-05,15.66959]
[1778469366034,37.98,80664.69,0.0,0.87363,7e-05,15.65934]
[1778469367045,37.98,80675.57,0.0,0.87442,7e-05,15.59333]
[1778469368052,37.98,80681.08,0.0,0.87482,7e-05,15.55992]
[1778469369061,37.98,80687.15,0.0,0.87526,7e-05,15.52319]
[1778469373072,37.98,80691.65,0.0,0.8756,7e-05,15.49434]
[1778469373087,37.98,80685.21,0.0,0.87514,7e-05,15.53324]
[1778469375101,37.97,80692.44,0.0,0.87566,7e-05,15.48865]
[1778469376634,37.97,80692.44,0.0,0.87566,7e-05,15.48865]
[1778469376685,37.97,80691.45,0.0,0.8756,7e-05,15.49438]
[1778469380136,37.97,80684.27,0.0,0.87509,7e-05,15.53665]
[1778469381143,37.97,80678.71,0.0,0.8747,7e-05,15.56993]
[1778469383157,37.97,80671.62,0.0,0.87419,7e-05,15.61261]
[1778469388192,37.97,80674.93,0.0,0.87443,7e-05,15.59213]
[1778469391214,37.97,80684.04,0.0,0.87512,7e-05,15.53286]
[1778469393227,37.97,80691.02,0.0,0.87562,7e-05,15.49033]
[1778469395988,37.97,80692.12,0.0,0.87571,7e-05,15.48315]
[1778469396035,37.97,80692.12,0.0,0.87571,7e-05,15.48315]
[1778469396059,37.97,80692.12,0.0,0.87571,7e-05,15.48315]
[1778469397858,37.97,80692.43,0.0,0.87573,7e-05,15.48101]
[1778469397290,37.97,80662.43,0.0,0.87358,7e-05,15.66215]
[1778469398268,37.97,80648.49,0.0,0.87257,7e-05,15.74636]
[1778469399275,37.96,80653.67,0.0,0.87295,7e-05,15.71487]
[1778469401038,37.96,80654.75,0.0,0.87302,7e-05,15.70828]
[1778469404310,37.96,80664.8,0.0,0.87376,7e-05,15.64663]
[1778469405317,37.96,80670.16,0.0,0.87415,7e-05,15.61399]
[1778469410352,37.96,80674.45,0.0,0.87447,7e-05,15.58733]
[1778469412366,37.96,80668.9,0.0,0.87407,7e-05,15.62066]
[1778469417292,37.96,80673.77,0.0,0.87443,7e-05,15.59063]
[1778469417310,37.96,80673.77,0.0,0.87443,7e-05,15.59063]
[1778469417619,37.96,80673.77,0.0,0.87443,7e-05,15.59063]
[1778469417811,37.96,80673.77,0.0,0.87443,7e-05,15.59063]
[1778469419415,37.96,80681.03,0.0,0.87496,7e-05,15.54611]
[1778469420422,37.96,80686.13,0.0,0.87533,7e-05,15.51493]
[1778469425342,37.96,80685.96,0.0,0.87533,7e-05,15.51477]
[1778469425397,37.96,80685.96,0.0,0.87533,7e-05,15.51477]
[1778469425561,37.96,80685.96,0.0,0.87533,7e-05,15.51477]
[1778469431637,37.95,80686.49,0.0,0.87539,7e-05,15.5097]
[1778469432506,37.95,80678.82,0.0,0.87485,7e-05,15.55549]
[1778469434520,37.95,80675.92,0.0,0.87465,7e-05,15.57231]
[1778469436534,37.95,80670.53,0.0,0.87427,7e-05,15.60359]
[1778469438302,37.95,80670.11,0.0,0.87425,7e-05,15.60542]
[1778469438313,37.95,80670.11,0.0,0.87425,7e-05,15.60542]
[1778469438336,37.95,80670.11,0.0,0.87425,7e-05,15.60542]
[1778469439340,37.94,80670.16,0.0,0.87426,7e-05,15.6044]
[1778469439388,37.94,80670.16,0.0,0.87426,7e-05,15.6044]
[1778469439559,37.94,80670.16,0.0,0.87426,7e-05,15.6044]
[1778469439566,37.94,80671.15,0.0,0.87434,7e-05,15.59826]
[1778469440926,37.94,80671.15,0.0,0.87434,7e-05,15.59826]
[1778469441070,37.94,80672.58,0.0,0.87444,7e-05,15.58934]
[1778469444590,37.94,80683.24,0.0,0.87521,7e-05,15.52455]
[1778469445597,37.94,80689.19,0.0,0.87564,7e-05,15.48855]
[1778469450350,37.94,80684.6,0.0,0.87532,7e-05,15.51512]
[1778469450400,37.94,80684.6,0.0,0.87532,7e-05,15.51512]
[1778469450561,37.94,80684.6,0.0,0.87532,7e-05,15.51512]
[1778469453953,37.94,80685.41,0.0,0.87542,7e-05,15.50546]
[1778469453984,37.94,80685.41,0.0,0.87542,7e-05,15.50546]
[1778469454058,37.94,80685.54,0.0,0.87543,7e-05,15.50438]
[1778469454660,37.94,80685.21,0.0,0.87541,7e-05,15.50608]
[1778469456674,37.94,80679.18,0.0,0.87498,7e-05,15.54194]
[1778469458688,37.94,80685.27,0.0,0.87543,7e-05,15.50442]
[1778469460700,37.94,80685.92,0.0,0.87548,7e-05,15.5002]
[1778469460748,37.94,80685.92,0.0,0.87548,7e-05,15.5002]
[1778469460809,37.94,80685.92,0.0,0.87548,7e-05,15.5002]
[1778469464731,37.93,80691.57,0.0,0.8759,7e-05,15.46465]
[1778469465339,37.93,80691.57,0.0,0.8759,7e-05,15.46465]
[1778469465412,37.93,80691.57,0.0,0.8759,7e-05,15.46465]
[1778469465561,37.93,80691.57,0.0,0.8759,7e-05,15.46465]
[1778469469775,37.93,80700.39,0.0,0.87654,7e-05,15.41035]
[1778469473804,37.93,80660.99,0.0,0.87372,7e-05,15.64804]
[1778469474647,37.93,80660.99,0.0,0.87372,7e-05,15.64804]
[1778469474811,37.93,80646.77,0.0,0.87268,7e-05,15.73435]
[1778469475818,37.93,80638.88,0.0,0.87211,7e-05,15.78202]
[1778469476825,37.93,80642.63,0.0,0.87239,7e-05,15.75892]
[1778469478463,37.93,80641.59,0.0,0.87232,7e-05,15.76483]
[1778469483876,37.93,80642.55,0.0,0.8724,7e-05,15.7582]
[1778469485890,37.92,80651.46,0.0,0.87305,7e-05,15.70348]
[1778469486897,37.92,80659.01,0.0,0.8736,7e-05,15.65739]
[1778469488911,37.92,80656.84,0.0,0.87345,7e-05,15.67013]
[1778469490925,37.92,80663.21,0.0,0.87392,7e-05,15.63116]
[1778469495960,37.92,80669.19,0.0,0.87436,7e-05,15.59423]
[1778469496967,37.92,80679.01,0.0,0.87507,7e-05,15.53459]
[1778469497974,37.92,80683.35,0.0,0.87538,7e-05,15.50833]
[1778469498992,37.92,80683.35,0.0,0.87538,7e-05,15.50833]
[1778469501867,37.92,80682.76,0.0,0.87536,7e-05,15.51025]
[1778469502022,37.92,80667.51,0.0,0.87426,7e-05,15.60257]
[1778469502218,37.92,80667.51,0.0,0.87426,7e-05,15.60257]
[1778469502545,37.92,80667.51,0.0,0.87426,7e-05,15.60257]
[1778469502929,37.92,80667.51,0.0,0.87426,7e-05,15.60257]
[1778469503024,37.92,80632.62,0.0,0.87172,7e-05,15.81414]
[1778469504029,37.92,80636.35,0.0,0.872,7e-05,15.79134]
[1778469509064,37.92,80640.06,0.0,0.87227,7e-05,15.76841]
[1778469510370,37.92,80640.06,0.0,0.87227,7e-05,15.76841]
[1778469510398,37.92,80640.06,0.0,0.87227,7e-05,15.76841]
[1778469510559,37.92,80640.06,0.0,0.87227,7e-05,15.76841]
[1778469516114,37.92,80638.35,0.0,0.87218,7e-05,15.77445]
[1778469519488,37.92,80638.18,0.0,0.87217,7e-05,15.77535]
[1778469519565,37.92,80638.18,0.0,0.87217,7e-05,15.77535]
[1778469519570,37.92,80638.18,0.0,0.87217,7e-05,15.77535]
[1778469520125,37.92,80636.6,0.0,0.87205,7e-05,15.78488]
[1778469520314,37.92,80636.6,0.0,0.87205,7e-05,15.78488]
[1778469522130,37.92,80636.22,0.0,0.87203,7e-05,15.78705]
[1778469522183,37.92,80636.22,0.0,0.87203,7e-05,15.78705]
[1778469522314,37.92,80636.22,0.0,0.87203,7e-05,15.78705]
[1778469522389,37.91,80636.7,0.0,0.87206,7e-05,15.78406]
[1778469526318,37.91,80634.02,0.0,0.87187,7e-05,15.79965]
[1778469526419,37.91,80634.02,0.0,0.87187,7e-05,15.79965]
[1778469526563,37.91,80634.02,0.0,0.87187,7e-05,15.79965]
[1778469532147,37.91,80637.25,0.0,0.87214,7e-05,15.77774]
[1778469532199,37.91,80637.25,0.0,0.87214,7e-05,15.77774]
[1778469532313,37.91,80637.25,0.0,0.87214,7e-05,15.77774]
[1778469533233,37.91,80646.12,0.0,0.87279,7e-05,15.72328]
[1778469535247,37.91,80651.49,0.0,0.87319,7e-05,15.69]
[1778469537268,37.91,80657.68,0.0,0.87365,7e-05,15.65156]
[1778469538271,37.9,80666.12,0.0,0.87427,7e-05,15.6]
[1778469539278,37.9,80672.49,0.0,0.87473,7e-05,15.56108]
[1778469541386,37.9,80659.11,0.0,0.87377,7e-05,15.64162]
[1778469542300,37.9,80651.2,0.0,0.8732,7e-05,15.68921]
[1778469545008,37.9,80649.78,0.0,0.8731,7e-05,15.69736]
[1778469545060,37.9,80649.78,0.0,0.8731,7e-05,15.69736]
[1778469545319,37.9,80650.2,0.0,0.87314,7e-05,15.69388]
[1778469547336,37.9,80662.65,0.0,0.87406,7e-05,15.61746]
[1778469548343,37.9,80671.68,0.0,0.87471,7e-05,15.56237]
[1778469549350,37.9,80651.72,0.0,0.87327,7e-05,15.68312]
[1778469550357,37.9,80651.06,0.0,0.87323,7e-05,15.68667]
[1778469552856,37.89,80651.86,0.0,0.87329,7e-05,15.68136]
[1778469552869,37.89,80651.86,0.0,0.87329,7e-05,15.68136]
[1778469553063,37.89,80651.86,0.0,0.87329,7e-05,15.68136]
[1778469556621,37.89,80656.02,0.0,0.8736,7e-05,15.65516]
[1778469556703,37.89,80656.02,0.0,0.8736,7e-05,15.65516]
[1778469556809,37.89,80656.02,0.0,0.8736,7e-05,15.65516]
[1778469556910,37.89,80655.88,0.0,0.8736,7e-05,15.65587]
[1778469560427,37.89,80662.77,0.0,0.87411,7e-05,15.613]
[1778469561818,37.89,80662.77,0.0,0.87411,7e-05,15.613]
[1778469561863,37.89,80662.77,0.0,0.87411,7e-05,15.613]
[1778469562085,37.89,80662.77,0.0,0.87411,7e-05,15.613]
[1778469562441,37.89,80645.84,0.0,0.87289,7e-05,15.71503]
[1778469563448,37.89,80634.99,0.0,0.87209,7e-05,15.781]
[1778469564455,37.89,80633.01,0.0,0.87195,7e-05,15.79299]
[1778469565462,37.89,80638.31,0.0,0.87234,7e-05,15.76071]
[1778469566637,37.89,80638.31,0.0,0.87234,7e-05,15.76071]
[1778469566689,37.89,80638.31,0.0,0.87234,7e-05,15.76071]
[1778469566812,37.89,80638.31,0.0,0.87234,7e-05,15.76071]
[1778469569490,37.89,80652.3,0.0,0.87336,7e-05,15.67541]
[1778469570840,37.89,80648.29,0.0,0.87307,7e-05,15.69958]
[1778469571669,37.89,80648.29,0.0,0.87307,7e-05,15.69958]
[1778469571724,37.89,80648.29,0.0,0.87307,7e-05,15.69958]
[1778469571813,37.89,80648.29,0.0,0.87307,7e-05,15.69958]
[1778469575532,37.89,80659.34,0.0,0.87391,7e-05,15.62758]
[1778469576934,37.89,80659.34,0.0,0.87391,7e-05,15.62758]
[1778469576986,37.89,80659.34,0.0,0.87391,7e-05,15.62758]
[1778469577060,37.89,80659.34,0.0,0.87391,7e-05,15.62758]
[1778469581112,37.88,80659.7,0.0,0.87395,7e-05,15.62391]
[1778469581165,37.88,80656.97,0.0,0.87376,7e-05,15.64009]
[1778469581313,37.88,80656.97,0.0,0.87376,7e-05,15.64009]
[1778469586298,37.88,80658.74,0.0,0.87391,7e-05,15.62728]
[1778469586312,37.88,80658.74,0.0,0.87391,7e-05,15.62728]
[1778469586609,37.88,80653.54,0.0,0.87354,7e-05,15.65844]
[1778469587628,37.88,80653.54,0.0,0.87354,7e-05,15.65844]
[1778469590315,37.88,80653.21,0.0,0.87353,7e-05,15.65915]
[1778469591199,37.87,80653.23,0.0,0.87354,7e-05,15.65859]
[1778469591251,37.87,80653.23,0.0,0.87354,7e-05,15.65859]
[1778469591308,37.87,80653.23,0.0,0.87354,7e-05,15.65859]
[1778469591644,37.87,80654.23,0.0,0.87362,7e-05,15.65209]
[1778469594635,37.87,80653.88,0.0,0.8736,7e-05,15.65335]
[1778469594682,37.87,80653.88,0.0,0.8736,7e-05,15.65335]
[1778469594811,37.87,80653.88,0.0,0.8736,7e-05,15.65335]
[1778469597368,37.87,80654.7,0.0,0.87368,7e-05,15.64709]
[1778469597437,37.87,80654.7,0.0,0.87368,7e-05,15.64709]
[1778469597563,37.87,80654.7,0.0,0.87368,7e-05,15.64709]
[1778469597686,37.87,80654.41,0.0,0.87366,7e-05,15.64843]
[1778469599700,37.87,80647.55,0.0,0.87317,7e-05,15.68925]
[1778469600293,37.87,80647.55,0.0,0.87317,7e-05,15.68925]
[1778469600309,37.87,80647.55,0.0,0.87317,7e-05,15.68925]
[1778469600656,37.87,80647.55,0.0,0.87317,7e-05,15.68925]
[1778469600710,37.87,80640.94,0.0,0.87269,7e-05,15.72948]
[1778469601310,37.87,80640.94,0.0,0.87269,7e-05,15.72948]
[1778469601714,37.87,80625.47,0.0,0.87155,7e-05,15.82357]
[1778469602721,37.87,80625.95,0.0,0.87159,7e-05,15.82052]
[1778469604736,37.87,80632.72,0.0,0.87209,7e-05,15.77912]
[1778469605182,37.87,80632.72,0.0,0.87209,7e-05,15.77912]
[1778469605277,37.87,80632.72,0.0,0.87209,7e-05,15.77912]
[1778469605309,37.87,80632.72,0.0,0.87209,7e-05,15.77912]
[1778469605743,37.87,80625.64,0.0,0.87157,7e-05,15.82212]
[1778469608764,37.87,80605.98,0.0,0.87013,7e-05,15.9414]
[1778469609772,37.87,80608.37,0.0,0.8703,7e-05,15.9268]
[1778469612093,37.87,80607.38,0.0,0.87023,7e-05,15.93281]
[1778469612097,37.87,80607.38,0.0,0.87023,7e-05,15.93281]
[1778469612312,37.87,80606.59,0.0,0.87017,7e-05,15.93756]
[1778469614807,37.86,80599.87,0.0,0.86968,7e-05,15.97841]
[1778469617828,37.86,80606.19,0.0,0.87015,7e-05,15.93963]
[1778469619844,37.86,80613.27,0.0,0.87068,7e-05,15.89587]
[1778469624805,37.86,80609.3,0.0,0.87041,7e-05,15.91788]
[1778469624855,37.86,80609.3,0.0,0.87041,7e-05,15.91788]
[1778469625060,37.86,80609.3,0.0,0.87041,7e-05,15.91788]
[1778469625161,37.86,80610.36,0.0,0.8705,7e-05,15.91057]
[1778469630921,37.85,80618.18,0.0,0.87109,7e-05,15.86165]
[1778469631928,37.85,80612.67,0.0,0.87071,7e-05,15.89113]
[1778469632935,37.85,80603.68,0.0,0.87005,7e-05,15.94566]
[1778469634949,37.85,80601.26,0.0,0.86988,7e-05,15.95972]
[1778469637281,37.85,80602.83,0.0,0.87001,7e-05,15.94888]
[1778469637309,37.85,80602.83,0.0,0.87001,7e-05,15.94888]
[1778469637332,37.85,80602.83,0.0,0.87001,7e-05,15.94888]
[1778469637970,37.85,80602.69,0.0,0.87001,7e-05,15.94911]
[1778469639500,37.85,80604.67,0.0,0.87016,7e-05,15.93642]
[1778469639561,37.85,80604.67,0.0,0.87016,7e-05,15.93642]
[1778469639986,37.85,80605.06,0.0,0.8702,7e-05,15.93343]
[1778469645022,37.84,80604.36,0.0,0.87018,7e-05,15.93476]
[1778469647036,37.84,80612.8,0.0,0.87081,7e-05,15.88266]
[1778469649050,37.84,80619.09,0.0,0.87128,7e-05,15.84377]
[1778469649456,37.84,80619.09,0.0,0.87128,7e-05,15.84377]
[1778469649473,37.84,80619.09,0.0,0.87128,7e-05,15.84377]
[1778469649559,37.84,80619.09,0.0,0.87128,7e-05,15.84377]
[1778469650057,37.84,80626.04,0.0,0.8718,7e-05,15.80125]
[1778469653078,37.84,80628.68,0.0,0.872,7e-05,15.78478]
[1778469654729,37.84,80629.71,0.0,0.87207,7e-05,15.7784]
[1778469654779,37.84,80629.71,0.0,0.87207,7e-05,15.7784]
[1778469654813,37.84,80629.71,0.0,0.87207,7e-05,15.7784]
[1778469655092,37.84,80630.97,0.0,0.87217,7e-05,15.77063]
[1778469660127,37.84,80631.58,0.0,0.87221,7e-05,15.76653]
[1778469661135,37.84,80640.79,0.0,0.87289,7e-05,15.71042]
[1778469663148,37.84,80621.9,0.0,0.87151,7e-05,15.82506]
[1778469665162,37.84,80618.49,0.0,0.87126,7e-05,15.84565]
[1778469669190,37.83,80611.32,0.0,0.87074,7e-05,15.88842]
[1778469670119,37.83,80611.32,0.0,0.87074,7e-05,15.88842]
[1778469670170,37.83,80611.32,0.0,0.87074,7e-05,15.88842]
[1778469670221,37.83,80610.71,0.0,0.8707,7e-05,15.89189]
[1778469670314,37.83,80610.71,0.0,0.8707,7e-05,15.89189]
[1778469674225,37.83,80605.72,0.0,0.87034,7e-05,15.92127]
[1778469677029,37.83,80605.48,0.0,0.87033,7e-05,15.92216]
[1778469677061,37.83,80605.48,0.0,0.87033,7e-05,15.92216]
[1778469677080,37.83,80605.48,0.0,0.87033,7e-05,15.92216]
[1778469677130,37.83,80604.6,0.0,0.87027,7e-05,15.92695]
[1778469681309,37.83,80605.72,0.0,0.87037,7e-05,15.9189]
[1778469681390,37.83,80605.58,0.0,0.87036,7e-05,15.91973]
[1778469682281,37.83,80598.08,0.0,0.86981,7e-05,15.96547]
[1778469684739,37.83,80596.91,0.0,0.86972,7e-05,15.97253]
[1778469684890,37.83,80596.91,0.0,0.86972,7e-05,15.97253]
[1778469684921,37.83,80596.28,0.0,0.86967,7e-05,15.97628]
[1778469685830,37.83,80596.28,0.0,0.86967,7e-05,15.97628]
[1778469686309,37.83,80589.4,0.0,0.86916,7e-05,16.01808]
[1778469687316,37.83,80583.16,0.0,0.8687,7e-05,16.05604]
[1778469689330,37.82,80571.65,0.0,0.86784,8e-05,16.12595]
[1778469690337,37.82,80582.27,0.0,0.86864,7e-05,16.06074]
[1778469692051,37.82,80582.27,0.0,0.86864,7e-05,16.06074]
[1778469692092,37.82,80582.27,0.0,0.86864,7e-05,16.06074]
[1778469692142,37.82,80586.1,0.0,0.86896,7e-05,16.03327]
[1778469692351,37.82,80577.15,0.0,0.86829,7e-05,16.08778]
[1778469693360,37.82,80567.16,0.0,0.86754,8e-05,16.14886]
[1778469694367,37.82,80562.05,0.0,0.86716,8e-05,16.18005]
[1778469695843,37.82,80562.05,0.0,0.86716,8e-05,16.18005]
[1778469697257,37.82,80561.21,0.0,0.86709,8e-05,16.18507]
[1778469697299,37.82,80560.26,0.0,0.86702,8e-05,16.19088]
[1778469697310,37.82,80560.26,0.0,0.86702,8e-05,16.19088]
[1778469697389,37.82,80561.7,0.0,0.86713,8e-05,16.18182]
[1778469702425,37.82,80560.24,0.0,0.86703,8e-05,16.19019]
[1778469706489,37.82,80564.71,0.0,0.86737,8e-05,16.16257]
[1778469706568,37.82,80564.71,0.0,0.86737,8e-05,16.16257]
[1778469706570,37.82,80564.71,0.0,0.86737,8e-05,16.16257]
[1778469706809,37.82,80564.71,0.0,0.86737,8e-05,16.16257]
[1778469706910,37.82,80567.7,0.0,0.8676,8e-05,16.14397]
[1778469708467,37.82,80559.2,0.0,0.86697,8e-05,16.19538]
[1778469711488,37.82,80571.09,0.0,0.86787,8e-05,16.12162]
[1778469712495,37.82,80578.69,0.0,0.86845,7e-05,16.07492]
[1778469713502,37.82,80583.65,0.0,0.86882,7e-05,16.04443]
[1778469716801,37.82,80584.95,0.0,0.86892,7e-05,16.03624]
[1778469716928,37.82,80584.95,0.0,0.86892,7e-05,16.03624]
[1778469717076,37.82,80584.95,0.0,0.86892,7e-05,16.03624]
[1778469717156,37.82,80585.81,0.0,0.86898,7e-05,16.03087]
[1778469719544,37.81,80591.41,0.0,0.8694,7e-05,15.99636]
[1778469720551,37.81,80597.94,0.0,0.86989,7e-05,15.95643]
[1778469724579,37.81,80585.83,0.0,0.86899,7e-05,16.03035]
[1778469726294,37.81,80585.06,0.0,0.86893,7e-05,16.03493]
[1778469726310,37.81,80585.06,0.0,0.86893,7e-05,16.03493]
[1778469726346,37.81,80585.06,0.0,0.86893,7e-05,16.03493]
[1778469726593,37.81,80584.05,0.0,0.86886,7e-05,16.04098]
[1778469727660,37.81,80584.05,0.0,0.86886,7e-05,16.04098]
[1778469727810,37.81,80584.05,0.0,0.86886,7e-05,16.04098]
[1778469727911,37.81,80589.71,0.0,0.86928,7e-05,16.00627]
[1778469729182,37.81,80589.71,0.0,0.86928,7e-05,16.00627]
[1778469729615,37.81,80566.37,0.0,0.86754,8e-05,16.14886]
[1778469730622,37.81,80568.36,0.0,0.86769,8e-05,16.1368]
[1778469732359,37.81,80567.91,0.0,0.86765,8e-05,16.13954]
[1778469732636,37.81,80565.33,0.0,0.86746,8e-05,16.1553]
[1778469735420,37.81,80567.11,0.0,0.8676,8e-05,16.14382]
[1778469735555,37.81,80567.11,0.0,0.8676,8e-05,16.14382]
[1778469735562,37.81,80567.11,0.0,0.8676,8e-05,16.14382]
[1778469735657,37.81,80566.88,0.0,0.86759,8e-05,16.14496]
[1778469737178,37.81,80566.88,0.0,0.86759,8e-05,16.14496]
[1778469737243,37.81,80566.88,0.0,0.86759,8e-05,16.14496]
[1778469737312,37.81,80566.94,0.0,0.8676,8e-05,16.14405]
[1778469738827,37.81,80567.57,0.0,0.86764,8e-05,16.1402]
[1778469740313,37.81,80567.32,0.0,0.86763,8e-05,16.14121]
[1778469740692,37.81,80567.73,0.0,0.86766,8e-05,16.13844]
[1778469742706,37.81,80563.23,0.0,0.86733,8e-05,16.16545]
[1778469745101,37.81,80564.14,0.0,0.8674,8e-05,16.15958]
[1778469745172,37.81,80564.14,0.0,0.8674,8e-05,16.15958]
[1778469745310,37.81,80564.14,0.0,0.8674,8e-05,16.15958]
[1778469745273,37.81,80563.44,0.0,0.86736,8e-05,16.16358]
[1778469745727,37.81,80564.72,0.0,0.86746,8e-05,16.15545]
[1778469746734,37.81,80569.74,0.0,0.86784,8e-05,16.12446]
[1778469749231,37.81,80568.62,0.0,0.86775,8e-05,16.13108]
[1778469749242,37.81,80572.06,0.0,0.86802,8e-05,16.10979]
[1778469750762,37.8,80579.65,0.0,0.86859,7e-05,16.06293]
[1778469751769,37.8,80584.34,0.0,0.86897,7e-05,16.03024]
[1778469752758,37.8,80584.34,0.0,0.86897,7e-05,16.03024]
[1778469752776,37.8,80575.54,0.0,0.86831,7e-05,16.08393]
[1778469753783,37.8,80570.34,0.0,0.86792,8e-05,16.11556]
[1778469755918,37.8,80570.63,0.0,0.86795,8e-05,16.11356]
[1778469755956,37.8,80570.63,0.0,0.86795,8e-05,16.11356]
[1778469756063,37.8,80570.63,0.0,0.86795,8e-05,16.11356]
[1778469756136,37.8,80570.03,0.0,0.8679,8e-05,16.11701]
[1778469760506,37.8,80570.27,0.0,0.86793,8e-05,16.11471]
[1778469760832,37.8,80560.24,0.0,0.86718,8e-05,16.17609]
[1778469761839,37.8,80563.86,0.0,0.86746,8e-05,16.15342]
[1778469762939,37.8,80563.86,0.0,0.86746,8e-05,16.15342]
[1778469763012,37.8,80563.86,0.0,0.86746,8e-05,16.15342]
[1778469763040,37.8,80568.11,0.0,0.86778,8e-05,16.12738]
[1778469764112,37.8,80568.11,0.0,0.86778,8e-05,16.12738]
[1778469764214,37.8,80571.63,0.0,0.86804,8e-05,16.1056]
[1778469764666,37.8,80571.63,0.0,0.86804,8e-05,16.1056]
[1778469764861,37.8,80569.62,0.0,0.8679,8e-05,16.11769]
[1778469766903,37.8,80569.86,0.0,0.86792,8e-05,16.11599]
[1778469766945,37.8,80569.86,0.0,0.86792,8e-05,16.11599]
[1778469768400,37.8,80567.18,0.0,0.86772,8e-05,16.13191]
[1778469768889,37.8,80564.4,0.0,0.86751,8e-05,16.14867]
[1778469770903,37.8,80569.67,0.0,0.86792,8e-05,16.11587]
[1778469772252,37.8,80569.67,0.0,0.86792,8e-05,16.11587]
[1778469772358,37.8,80573.41,0.0,0.8682,7e-05,16.09276]
[1778469773116,37.8,80573.41,0.0,0.8682,7e-05,16.09276]
[1778469773211,37.8,80570.0,0.0,0.86795,8e-05,16.11342]
[1778469774931,37.79,80576.52,0.0,0.86844,7e-05,16.07311]
[1778469775750,37.79,80576.52,0.0,0.86844,7e-05,16.07311]
[1778469775811,37.79,80576.52,0.0,0.86844,7e-05,16.07311]
[1778469775843,37.79,80576.52,0.0,0.86844,7e-05,16.07311]
[1778469776237,37.79,80576.52,0.0,0.86844,7e-05,16.07311]
[1778469776311,37.79,80576.52,0.0,0.86844,7e-05,16.07311]
[1778469779624,37.79,80577.65,0.0,0.86853,7e-05,16.06559]
[1778469779660,37.79,80577.65,0.0,0.86853,7e-05,16.06559]
[1778469779809,37.79,80577.65,0.0,0.86853,7e-05,16.06559]
[1778469779966,37.79,80576.82,0.0,0.86847,7e-05,16.07051]
[1778469783873,37.79,80573.2,0.0,0.86821,7e-05,16.09218]
[1778469783925,37.79,80573.2,0.0,0.86821,7e-05,16.09218]
[1778469784059,37.79,80573.2,0.0,0.86821,7e-05,16.09218]
[1778469784139,37.79,80564.41,0.0,0.86755,8e-05,16.14578]
[1778469785011,37.79,80568.68,0.0,0.86787,8e-05,16.11938]
[1778469786008,37.79,80574.82,0.0,0.86834,7e-05,16.08158]
[1778469787015,37.79,80579.2,0.0,0.86867,7e-05,16.05462]
[1778469788084,37.79,80579.2,0.0,0.86867,7e-05,16.05462]
[1778469788099,37.79,80579.2,0.0,0.86867,7e-05,16.05462]
[1778469788176,37.79,80582.34,0.0,0.8689,7e-05,16.03528]
[1778469788392,37.79,80582.34,0.0,0.8689,7e-05,16.03528]
[1778469789030,37.79,80597.65,0.0,0.87004,7e-05,15.94162]
[1778469790117,37.79,80597.65,0.0,0.87004,7e-05,15.94162]
[1778469790122,37.79,80602.83,0.0,0.87043,7e-05,15.90946]
[1778469791044,37.79,80614.26,0.0,0.87129,7e-05,15.83923]
[1778469792051,37.79,80613.51,0.0,0.87123,7e-05,15.84342]
[1778469797086,37.78,80614.14,0.0,0.8713,7e-05,15.83805]
[1778469800107,37.78,80620.19,0.0,0.87175,7e-05,15.8008]
[1778469801987,37.78,80620.09,0.0,0.87174,7e-05,15.80133]
[1778469802042,37.78,80620.09,0.0,0.87174,7e-05,15.80133]
[1778469802068,37.78,80620.09,0.0,0.87174,7e-05,15.80133]
[1778469802121,37.78,80618.46,0.0,0.87162,7e-05,15.81119]
[1778469804135,37.78,80614.53,0.0,0.87134,7e-05,15.83494]
[1778469806727,37.78,80613.92,0.0,0.87129,7e-05,15.83837]
[1778469806798,37.78,80613.92,0.0,0.87129,7e-05,15.83837]
[1778469806811,37.78,80613.92,0.0,0.87129,7e-05,15.83837]
[1778469808880,37.78,80613.23,0.0,0.87125,7e-05,15.84227]
[1778469808932,37.78,80613.23,0.0,0.87125,7e-05,15.84227]
[1778469809064,37.78,80613.23,0.0,0.87125,7e-05,15.84227]
[1778469809170,37.78,80613.3,0.0,0.87125,7e-05,15.84168]
[1778469811188,37.78,80605.44,0.0,0.8707,7e-05,15.88545]
[1778469811671,37.78,80605.44,0.0,0.8707,7e-05,15.88545]
[1778469812193,37.78,80593.55,0.0,0.86982,7e-05,15.9579]
[1778469814210,37.78,80594.43,0.0,0.86989,7e-05,15.95195]
[1778469814985,37.78,80594.43,0.0,0.86989,7e-05,15.95195]
[1778469815217,37.78,80596.13,0.0,0.87002,7e-05,15.94123]
[1778469817126,37.78,80597.47,0.0,0.87013,7e-05,15.93244]
[1778469817197,37.78,80597.47,0.0,0.87013,7e-05,15.93244]
[1778469817310,37.78,80597.47,0.0,0.87013,7e-05,15.93244]
[1778469818238,37.78,80603.57,0.0,0.8706,7e-05,15.89402]
[1778469818590,37.78,80603.57,0.0,0.8706,7e-05,15.89402]
[1778469818713,37.78,80603.57,0.0,0.8706,7e-05,15.89402]
[1778469818811,37.78,80603.57,0.0,0.8706,7e-05,15.89402]
[1778469819028,37.78,80603.57,0.0,0.8706,7e-05,15.89402]
[1778469819245,37.77,80607.01,0.0,0.87086,7e-05,15.87246]
[1778469820252,37.77,80615.51,0.0,0.87149,7e-05,15.82006]
[1778469821259,37.77,80612.07,0.0,0.87124,7e-05,15.84056]
[1778469824412,37.77,80614.86,0.0,0.87147,7e-05,15.82225]
[1778469824513,37.77,80614.86,0.0,0.87147,7e-05,15.82225]
[1778469824564,37.77,80614.86,0.0,0.87147,7e-05,15.82225]
[1778469825722,37.77,80615.4,0.0,0.87151,7e-05,15.81853]
[1778469825766,37.77,80615.4,0.0,0.87151,7e-05,15.81853]
[1778469825810,37.77,80615.4,0.0,0.87151,7e-05,15.81853]
[1778469826298,37.77,80616.96,0.0,0.87163,7e-05,15.80888]
[1778469828401,37.77,80619.45,0.0,0.87181,7e-05,15.79342]
[1778469831126,37.77,80624.14,0.0,0.87216,7e-05,15.76461]
[1778469831173,37.77,80624.14,0.0,0.87216,7e-05,15.76461]
[1778469831307,37.77,80624.14,0.0,0.87216,7e-05,15.76461]
[1778469837372,37.77,80623.67,0.0,0.87213,7e-05,15.76696]
[1778469838780,37.77,80625.61,0.0,0.87227,7e-05,15.75506]
[1778469838811,37.77,80625.61,0.0,0.87227,7e-05,15.75506]
[1778469838832,37.77,80625.61,0.0,0.87227,7e-05,15.75506]
[1778469839845,37.77,80625.56,0.0,0.87227,7e-05,15.7553]
[1778469840059,37.77,80625.56,0.0,0.87227,7e-05,15.7553]
[1778469845428,37.77,80630.53,0.0,0.87264,7e-05,15.7248]
[1778469846506,37.77,80650.2,0.0,0.87407,7e-05,15.605]
[1778469847445,37.77,80663.43,0.0,0.87504,7e-05,15.52425]
[1778469848452,37.77,80668.49,0.0,0.8754,7e-05,15.49356]
[1778469849876,37.77,80673.74,0.0,0.87578,7e-05,15.46177]
[1778469851473,37.77,80676.78,0.0,0.87599,7e-05,15.44363]
[1778469854494,37.77,80672.89,0.0,0.87571,7e-05,15.46774]
[1778469856605,37.77,80673.47,0.0,0.87575,7e-05,15.46407]
[1778469860536,37.77,80677.76,0.0,0.87607,7e-05,15.43733]
[1778469862397,37.77,80677.76,0.0,0.87607,7e-05,15.43733]
[1778469862466,37.77,80680.09,0.0,0.87624,7e-05,15.42308]
[1778469862560,37.77,80680.09,0.0,0.87624,7e-05,15.42308]
[1778469866578,37.77,80674.96,0.0,0.87587,7e-05,15.45382]
[1778469869156,37.76,80677.7,0.0,0.87607,7e-05,15.43705]
[1778469869187,37.76,80677.7,0.0,0.87607,7e-05,15.43705]
[1778469869289,37.76,80678.95,0.0,0.87616,7e-05,15.42936]
[1778469869599,37.76,80671.86,0.0,0.87565,7e-05,15.4723]
[1778469870583,37.76,80671.86,0.0,0.87565,7e-05,15.4723]
[1778469870751,37.76,80671.86,0.0,0.87565,7e-05,15.4723]
[1778469872789,37.76,80668.8,0.0,0.87546,7e-05,15.48669]
[1778469878928,37.76,80662.63,0.0,0.87503,7e-05,15.52288]
[1778469879060,37.76,80662.63,0.0,0.87503,7e-05,15.52288]
[1778469879156,37.76,80662.63,0.0,0.87503,7e-05,15.52288]
[1778469880307,37.76,80664.42,0.0,0.87516,7e-05,15.51177]
[1778469880560,37.76,80664.1,0.0,0.87514,7e-05,15.51351]
[1778469885162,37.76,80665.15,0.0,0.87523,7e-05,15.50632]
[1778469885311,37.76,80665.15,0.0,0.87523,7e-05,15.50632]
[1778469885327,37.76,80665.15,0.0,0.87523,7e-05,15.50632]
[1778469885428,37.76,80667.8,0.0,0.87542,7e-05,15.49002]
[1778469886489,37.76,80668.33,0.0,0.87546,7e-05,15.48663]
[1778469886588,37.76,80668.33,0.0,0.87546,7e-05,15.48663]
[1778469886718,37.76,80665.85,0.0,0.87528,7e-05,15.50153]
[1778469888544,37.76,80664.65,0.0,0.8752,7e-05,15.50864]
[1778469888566,37.76,80664.65,0.0,0.8752,7e-05,15.50864]
[1778469888631,37.76,80664.65,0.0,0.8752,7e-05,15.50864]
[1778469888811,37.76,80664.65,0.0,0.8752,7e-05,15.50864]
[1778469893140,37.76,80665.69,0.0,0.87528,7e-05,15.50153]
[1778469893192,37.76,80665.69,0.0,0.87528,7e-05,15.50153]
[1778469893310,37.76,80665.69,0.0,0.87528,7e-05,15.50153]
[1778469893411,37.76,80665.74,0.0,0.87529,7e-05,15.50104]
[1778469894963,37.76,80664.09,0.0,0.87517,7e-05,15.51088]
[1778469895067,37.76,80664.09,0.0,0.87517,7e-05,15.51088]
[1778469896781,37.75,80664.07,0.0,0.87517,7e-05,15.5106]
[1778469898811,37.75,80663.85,0.0,0.87516,7e-05,15.51153]
[1778469901526,37.75,80663.91,0.0,0.87517,7e-05,15.51076]
[1778469901558,37.75,80663.91,0.0,0.87517,7e-05,15.51076]
[1778469901577,37.75,80663.91,0.0,0.87517,7e-05,15.51076]
[1778469901823,37.75,80663.81,0.0,0.87517,7e-05,15.51097]
[1778469903641,37.75,80664.43,0.0,0.87522,7e-05,15.507]
[1778469903822,37.75,80664.43,0.0,0.87522,7e-05,15.507]
[1778469903854,37.75,80666.24,0.0,0.87535,7e-05,15.4958]
[1778469907343,37.75,80666.67,0.0,0.87539,7e-05,15.49283]
[1778469907426,37.75,80666.67,0.0,0.87539,7e-05,15.49283]
[1778469907430,37.75,80666.67,0.0,0.87539,7e-05,15.49283]
[1778469907873,37.75,80659.35,0.0,0.87486,7e-05,15.53698]
[1778469908880,37.75,80649.25,0.0,0.87413,7e-05,15.59846]
[1778469909899,37.75,80637.1,0.0,0.87324,7e-05,15.6724]
[1778469910896,37.75,80630.8,0.0,0.87278,7e-05,15.71063]
[1778469916155,37.75,80630.7,0.0,0.87278,7e-05,15.71124]
[1778469916208,37.75,80630.7,0.0,0.87278,7e-05,15.71124]
[1778469916311,37.75,80630.7,0.0,0.87278,7e-05,15.71124]
[1778469918743,37.75,80629.57,0.0,0.87269,7e-05,15.71833]
[1778469918808,37.75,80629.57,0.0,0.87269,7e-05,15.71833]
[1778469923987,37.75,80632.06,0.0,0.87287,7e-05,15.70363]
[1778469925338,37.75,80632.06,0.0,0.87287,7e-05,15.70363]
[1778469925390,37.75,80632.06,0.0,0.87287,7e-05,15.70363]
[1778469925562,37.75,80633.47,0.0,0.87298,7e-05,15.69464]
[1778469926108,37.75,80633.47,0.0,0.87298,7e-05,15.69464]
[1778469926157,37.75,80633.47,0.0,0.87298,7e-05,15.69464]
[1778469926310,37.75,80633.47,0.0,0.87298,7e-05,15.69464]
[1778469926410,37.75,80633.79,0.0,0.873,7e-05,15.69269]
[1778469932045,37.75,80637.67,0.0,0.87332,7e-05,15.66415]
[1778469934743,37.75,80641.92,0.0,0.87363,7e-05,15.63798]
[1778469934795,37.75,80641.92,0.0,0.87363,7e-05,15.63798]
[1778469934817,37.75,80641.92,0.0,0.87363,7e-05,15.63798]
[1778469936780,37.75,80642.24,0.0,0.87366,7e-05,15.63554]
[1778469939413,37.75,80642.11,0.0,0.87366,7e-05,15.63557]
[1778469939462,37.75,80642.11,0.0,0.87366,7e-05,15.63557]
[1778469939559,37.74,80641.66,0.0,0.87363,7e-05,15.63794]
[1778469940101,37.74,80641.08,0.0,0.8736,7e-05,15.6411]
[1778469942558,37.74,80640.24,0.0,0.87354,7e-05,15.64547]
[1778469942610,37.74,80640.24,0.0,0.87354,7e-05,15.64547]
[1778469942810,37.74,80640.24,0.0,0.87354,7e-05,15.64547]
[1778469948158,37.74,80643.79,0.0,0.87382,7e-05,15.62253]
[1778469949166,37.74,80631.68,0.0,0.87293,7e-05,15.69628]
[1778469950076,37.74,80631.68,0.0,0.87293,7e-05,15.69628]
[1778469950128,37.74,80631.68,0.0,0.87293,7e-05,15.69628]
[1778469950311,37.74,80631.68,0.0,0.87293,7e-05,15.69628]
[1778469950412,37.74,80629.84,0.0,0.8728,7e-05,15.70735]
[1778469952980,37.74,80630.24,0.0,0.87283,7e-05,15.7046]
[1778469953064,37.74,80630.24,0.0,0.87283,7e-05,15.7046]
[1778469953070,37.74,80630.24,0.0,0.87283,7e-05,15.7046]
[1778469953314,37.74,80630.24,0.0,0.87283,7e-05,15.7046]
[1778469953355,37.74,80631.18,0.0,0.8729,7e-05,15.69871]
[1778469954994,37.74,80635.94,0.0,0.87325,7e-05,15.66955]
[1778469955038,37.74,80635.94,0.0,0.87325,7e-05,15.66955]
[1778469955068,37.74,80635.94,0.0,0.87325,7e-05,15.66955]
[1778469960242,37.74,80637.53,0.0,0.87338,7e-05,15.65928]
[1778469963874,37.74,80636.92,0.0,0.87334,7e-05,15.66275]
[1778469963926,37.74,80636.92,0.0,0.87334,7e-05,15.66275]
[1778469964060,37.74,80636.92,0.0,0.87334,7e-05,15.66275]
[1778469964270,37.74,80636.96,0.0,0.87334,7e-05,15.66243]
[1778469966379,37.74,80636.02,0.0,0.87327,7e-05,15.66808]
[1778469966383,37.74,80636.02,0.0,0.87327,7e-05,15.66808]
[1778469966561,37.74,80636.12,0.0,0.87328,7e-05,15.66739]
[1778469972330,37.74,80640.82,0.0,0.87363,7e-05,15.63832]
[1778469973527,37.74,80640.82,0.0,0.87363,7e-05,15.63832]
[1778469973563,37.74,80642.26,0.0,0.87373,7e-05,15.62953]
[1778469975565,37.74,80643.1,0.0,0.87379,7e-05,15.6244]
[1778469976804,37.73,80642.94,0.0,0.87379,7e-05,15.62481]
[1778469976820,37.73,80642.94,0.0,0.87379,7e-05,15.62481]
[1778469976857,37.73,80642.94,0.0,0.87379,7e-05,15.62481]
[1778469977064,37.73,80642.94,0.0,0.87379,7e-05,15.62481]
[1778469977365,37.73,80642.79,0.0,0.87378,7e-05,15.62544]
[1778469981895,37.73,80642.71,0.0,0.87379,7e-05,15.62479]
[1778469982062,37.73,80642.71,0.0,0.87379,7e-05,15.62479]
[1778469982402,37.73,80638.99,0.0,0.87352,7e-05,15.64718]
[1778469982691,37.73,80638.99,0.0,0.87352,7e-05,15.64718]
[1778469982740,37.73,80638.99,0.0,0.87352,7e-05,15.64718]
[1778469982811,37.73,80638.99,0.0,0.87352,7e-05,15.64718]
[1778469986759,37.73,80638.59,0.0,0.8735,7e-05,15.649]
[1778469986447,37.73,80576.74,0.0,0.86893,7e-05,16.02686]
[1778469987299,37.73,80576.74,0.0,0.86893,7e-05,16.02686]
[1778469987452,37.73,80561.53,0.0,0.86779,8e-05,16.12001]
[1778469988459,37.73,80559.18,0.0,0.86761,8e-05,16.13413]
[1778469989466,37.73,80557.97,0.0,0.86752,8e-05,16.14138]
[1778469989812,37.73,80557.97,0.0,0.86752,8e-05,16.14138]
[1778469989856,37.73,80557.97,0.0,0.86752,8e-05,16.14138]
[1778469990275,37.73,80557.97,0.0,0.86752,8e-05,16.14138]
[1778469990473,37.73,80558.41,0.0,0.86756,8e-05,16.1385]
[1778469991811,37.73,80558.45,0.0,0.86759,8e-05,16.13418]
[1778469995509,37.73,80553.22,0.0,0.8672,8e-05,16.16547]
[1778470000544,37.73,80552.34,0.0,0.86715,8e-05,16.16994]
[1778470002558,37.72,80547.23,0.0,0.86677,8e-05,16.20079]
[1778470004719,37.72,80546.52,0.0,0.86672,8e-05,16.2046]
[1778470004799,37.72,80546.52,0.0,0.86672,8e-05,16.2046]
[1778470004811,37.72,80546.52,0.0,0.86672,8e-05,16.2046]
[1778470010108,37.72,80546.92,0.0,0.86675,8e-05,16.20179]
[1778470010123,37.72,80546.92,0.0,0.86675,8e-05,16.20179]
[1778470010308,37.72,80546.92,0.0,0.86675,8e-05,16.20179]
[1778470013845,37.72,80544.72,0.0,0.86659,8e-05,16.21517]
[1778470013897,37.72,80544.72,0.0,0.86659,8e-05,16.21517]
[1778470014067,37.72,80544.72,0.0,0.86659,8e-05,16.21517]
[1778470014167,37.72,80544.59,0.0,0.86658,8e-05,16.21592]
[1778470015582,37.72,80544.59,0.0,0.86658,8e-05,16.21592]
[1778470016324,37.72,80553.58,0.0,0.86726,8e-05,16.16066]
[1778470017666,37.72,80558.22,0.0,0.86761,8e-05,16.13202]
[1778470022701,37.72,80551.99,0.0,0.86716,8e-05,16.16885]
[1778470023709,37.72,80557.01,0.0,0.86754,8e-05,16.1378]
[1778470027846,37.72,80559.41,0.0,0.86773,8e-05,16.12248]
[1778470027973,37.72,80559.41,0.0,0.86773,8e-05,16.12248]
[1778470028064,37.72,80559.41,0.0,0.86773,8e-05,16.12248]
[1778470028164,37.72,80559.66,0.0,0.86775,8e-05,16.12075]
[1778470029754,37.72,80565.0,0.0,0.86816,8e-05,16.0874]
[1778470032775,37.71,80578.41,0.0,0.86918,7e-05,16.00407]
[1778470033782,37.71,80580.29,0.0,0.86932,7e-05,15.99227]
[1778470037810,37.71,80585.41,0.0,0.86972,7e-05,15.9599]
[1778470042845,37.71,80585.86,0.0,0.86978,7e-05,15.95493]
[1778470045282,37.71,80584.43,0.0,0.86968,7e-05,15.96319]
[1778470045311,37.71,80584.43,0.0,0.86968,7e-05,15.96319]
[1778470045334,37.71,80584.43,0.0,0.86968,7e-05,15.96319]
[1778470045567,37.71,80584.43,0.0,0.86968,7e-05,15.96319]
[1778470045598,37.7,80582.05,0.0,0.86951,7e-05,15.97725]
[1778470045811,37.7,80582.05,0.0,0.86951,7e-05,15.97725]
[1778470045866,37.7,80575.46,0.0,0.86902,7e-05,16.01709]
[1778470046873,37.7,80570.58,0.0,0.86866,8e-05,16.04649]
[1778470051909,37.7,80562.58,0.0,0.86811,8e-05,16.08951]
[1778470053923,37.7,80559.51,0.0,0.86789,8e-05,16.10748]
[1778470058832,37.69,80563.0,0.0,0.86817,8e-05,16.08439]
[1778470058884,37.69,80563.0,0.0,0.86817,8e-05,16.08439]
[1778470059066,37.69,80563.0,0.0,0.86817,8e-05,16.08439]
[1778470059165,37.69,80565.36,0.0,0.86835,8e-05,16.06951]
[1778470059965,37.69,80570.9,0.0,0.86877,8e-05,16.03517]
[1778470065186,37.69,80570.31,0.0,0.86874,8e-05,16.03753]
[1778470065262,37.69,80570.31,0.0,0.86874,8e-05,16.03753]
[1778470065311,37.69,80570.31,0.0,0.86874,8e-05,16.03753]
[1778470065410,37.69,80569.47,0.0,0.86869,8e-05,16.04236]
[1778470071088,37.69,80571.26,0.0,0.86884,7e-05,16.02947]
[1778470074856,37.68,80570.82,0.0,0.86882,8e-05,16.03126]
[1778470074909,37.68,80570.82,0.0,0.86882,8e-05,16.03126]
[1778470075075,37.68,80570.82,0.0,0.86882,8e-05,16.03126]
[1778470075116,37.68,80570.32,0.0,0.86879,8e-05,16.03402]
[1778470080151,37.68,80570.02,0.0,0.86878,8e-05,16.0343]
[1778470085186,37.68,80570.53,0.0,0.86884,8e-05,16.02966]
[1778470087200,37.68,80575.21,0.0,0.8692,7e-05,16.00038]
[1778470089408,37.68,80575.77,0.0,0.86924,7e-05,15.99669]
[1778470089452,37.68,80575.77,0.0,0.86924,7e-05,15.99669]
[1778470089563,37.68,80575.77,0.0,0.86924,7e-05,15.99669]
[1778470089660,37.67,80575.6,0.0,0.86924,7e-05,15.99695]
[1778470095259,37.67,80580.62,0.0,0.86964,7e-05,15.96348]
[1778470096665,37.67,80580.62,0.0,0.86964,7e-05,15.96348]
[1778470096689,37.67,80581.36,0.0,0.86971,7e-05,15.95846]
[1778470096812,37.67,80581.36,0.0,0.86971,7e-05,15.95846]
[1778470097273,37.67,80583.18,0.0,0.86985,7e-05,15.94682]
[1778470100294,37.66,80594.29,0.0,0.87069,7e-05,15.87734]
[1778470101301,37.66,80595.37,0.0,0.87078,7e-05,15.87035]
[1778470103369,37.66,80593.37,0.0,0.87063,7e-05,15.88223]
[1778470103421,37.66,80593.37,0.0,0.87063,7e-05,15.88223]
[1778470103565,37.66,80593.37,0.0,0.87063,7e-05,15.88223]
[1778470103662,37.66,80592.94,0.0,0.8706,7e-05,15.88448]
[1778470105329,37.66,80583.85,0.0,0.86994,7e-05,15.93938]
[1778470107343,37.66,80579.7,0.0,0.86964,7e-05,15.96384]
[1778470108636,37.66,80579.7,0.0,0.86964,7e-05,15.96384]
[1778470108684,37.66,80579.7,0.0,0.86964,7e-05,15.96384]
[1778470108810,37.66,80579.06,0.0,0.8696,7e-05,15.96726]
[1778470109357,37.66,80583.89,0.0,0.86996,7e-05,15.93714]
[1778470111371,37.65,80577.26,0.0,0.8695,7e-05,15.97299]
[1778470114050,37.65,80581.16,0.0,0.86981,7e-05,15.94805]
[1778470114065,37.65,80581.16,0.0,0.86981,7e-05,15.94805]
[1778470114098,37.65,80581.16,0.0,0.86981,7e-05,15.94805]
[1778470114600,37.65,80581.16,0.0,0.86981,7e-05,15.94805]
[1778470114392,37.65,80581.81,0.0,0.86986,7e-05,15.94358]
[1778470114810,37.65,80581.81,0.0,0.86986,7e-05,15.94358]
[1778470115399,37.65,80585.98,0.0,0.87018,7e-05,15.91754]
[1778470121441,37.65,80589.92,0.0,0.8705,7e-05,15.89079]
[1778470123455,37.64,80585.52,0.0,0.87018,7e-05,15.91694]
[1778470124071,37.64,80585.52,0.0,0.87018,7e-05,15.91694]
[1778470124161,37.64,80585.52,0.0,0.87018,7e-05,15.91694]
[1778470124310,37.64,80585.52,0.0,0.87018,7e-05,15.91694]
[1778470124464,37.64,80587.94,0.0,0.87037,7e-05,15.90166]
[1778470129499,37.64,80589.86,0.0,0.87054,7e-05,15.88778]
[1778470130175,37.64,80589.86,0.0,0.87054,7e-05,15.88778]
[1778470130227,37.64,80589.86,0.0,0.87054,7e-05,15.88778]
[1778470130310,37.64,80589.86,0.0,0.87054,7e-05,15.88778]
[1778470130506,37.64,80589.64,0.0,0.87053,7e-05,15.88871]
[1778470131513,37.64,80583.31,0.0,0.87006,7e-05,15.92711]
[1778470136305,37.63,80582.52,0.0,0.87002,7e-05,15.93037]
[1778470136356,37.63,80582.52,0.0,0.87002,7e-05,15.93037]
[1778470136558,37.63,80582.52,0.0,0.87002,7e-05,15.93037]
[1778470136638,37.63,80583.2,0.0,0.87007,7e-05,15.92602]
[1778470137556,37.63,80573.85,0.0,0.86938,7e-05,15.98319]
[1778470141917,37.63,80574.84,0.0,0.86946,7e-05,15.97611]
[1778470142001,37.63,80574.84,0.0,0.86946,7e-05,15.97611]
[1778470142059,37.63,80574.84,0.0,0.86946,7e-05,15.97611]
[1778470142598,37.63,80575.05,0.0,0.86948,7e-05,15.97455]
[1778470147540,37.63,80577.49,0.0,0.86967,7e-05,15.95858]
[1778470147559,37.63,80577.49,0.0,0.86967,7e-05,15.95858]
[1778470147592,37.63,80577.49,0.0,0.86967,7e-05,15.95858]
[1778470147633,37.63,80578.38,0.0,0.86974,7e-05,15.95288]
[1778470148733,37.63,80578.27,0.0,0.86974,7e-05,15.95333]
[1778470148813,37.63,80578.27,0.0,0.86974,7e-05,15.95333]
[1778470149647,37.63,80580.63,0.0,0.86992,7e-05,15.93863]
[1778470154682,37.63,80583.24,0.0,0.87012,7e-05,15.9216]
[1778470155358,37.63,80583.24,0.0,0.87012,7e-05,15.9216]
[1778470156083,37.63,80581.42,0.0,0.86999,7e-05,15.93257]
[1778470156242,37.63,80581.42,0.0,0.86999,7e-05,15.93257]
[1778470156696,37.63,80586.4,0.0,0.87036,7e-05,15.9018]
[1778470159118,37.62,80587.78,0.0,0.87047,7e-05,15.89292]
[1778470162581,37.62,80588.52,0.0,0.87054,7e-05,15.887]
[1778470162635,37.62,80588.52,0.0,0.87054,7e-05,15.887]
[1778470162682,37.62,80588.52,0.0,0.87055,7e-05,15.88654]
[1778470162817,37.62,80588.52,0.0,0.87055,7e-05,15.88654]
[1778470162866,37.62,80592.87,0.0,0.87088,7e-05,15.85942]
[1778470165320,37.62,80594.94,0.0,0.87103,7e-05,15.84673]
[1778470166149,37.62,80597.73,0.0,0.87125,7e-05,15.82837]
[1778470166198,37.62,80597.73,0.0,0.87125,7e-05,15.82837]
[1778470166308,37.62,80597.73,0.0,0.87125,7e-05,15.82837]
[1778470170901,37.61,80598.62,0.0,0.87135,7e-05,15.81992]
[1778470170951,37.61,80598.62,0.0,0.87135,7e-05,15.81992]
[1778470171062,37.61,80598.62,0.0,0.87135,7e-05,15.81992]
[1778470171163,37.61,80597.19,0.0,0.87128,7e-05,15.82423]
[1778470176134,37.61,80597.18,0.0,0.87131,7e-05,15.82195]
[1778470176185,37.61,80597.18,0.0,0.87131,7e-05,15.82195]
[1778470176309,37.61,80597.18,0.0,0.87131,7e-05,15.82195]
[1778470176344,37.61,80596.56,0.0,0.87127,7e-05,15.82516]
[1778470181871,37.6,80597.87,0.0,0.87141,7e-05,15.81362]
[1778470187148,37.59,80596.2,0.0,0.87131,7e-05,15.82149]
[1778470187198,37.59,80596.2,0.0,0.87131,7e-05,15.82149]
[1778470187310,37.59,80596.2,0.0,0.87131,7e-05,15.82149]
[1778470187410,37.59,80595.81,0.0,0.87129,7e-05,15.82328]
[1778470192126,37.59,80596.13,0.0,0.87134,7e-05,15.81891]
[1778470192130,37.59,80596.13,0.0,0.87134,7e-05,15.81891]
[1778470192313,37.59,80596.13,0.0,0.87134,7e-05,15.81891]
[1778470192410,37.59,80591.79,0.0,0.87103,7e-05,15.84493]
[1778470192948,37.59,80586.45,0.0,0.87064,7e-05,15.87707]
[1778470197983,37.58,80585.78,0.0,0.87063,7e-05,15.87778]
[1778470198995,37.58,80585.78,0.0,0.87063,7e-05,15.87778]
[1778470199040,37.58,80585.78,0.0,0.87063,7e-05,15.87778]
[1778470199096,37.58,80586.49,0.0,0.87069,7e-05,15.87275]
[1778470201321,37.58,80586.49,0.0,0.87069,7e-05,15.87275]
[1778470207046,37.57,80586.58,0.0,0.87073,7e-05,15.86872]
[1778470207977,37.57,80586.58,0.0,0.87073,7e-05,15.86872]
[1778470208222,37.57,80586.58,0.0,0.87073,7e-05,15.86872]
[1778470208323,37.57,80577.09,0.0,0.87003,7e-05,15.92661]
[1778470209312,37.57,80577.09,0.0,0.87003,7e-05,15.92661]
[1778470209331,37.57,80572.17,0.0,0.86967,7e-05,15.95636]
[1778470210962,37.57,80572.08,0.0,0.86966,7e-05,15.95667]
[1778470211236,37.57,80567.01,0.0,0.86929,8e-05,15.9876]
[1778470215102,37.57,80561.07,0.0,0.86885,8e-05,16.02303]
[1778470221144,37.56,80559.89,0.0,0.86879,8e-05,16.02834]
[1778470223158,37.56,80567.81,0.0,0.86939,8e-05,15.97899]
[1778470224165,37.56,80572.75,0.0,0.86976,7e-05,15.94836]
[1778470229200,37.56,80573.68,0.0,0.86985,7e-05,15.94137]
[1778470231214,37.56,80581.76,0.0,0.87049,7e-05,15.88693]
[1778470234235,37.56,80585.34,0.0,0.87077,7e-05,15.8638]
[1778470237259,37.55,80591.16,0.0,0.87121,7e-05,15.82699]
[1778470239273,37.55,80595.24,0.0,0.87153,7e-05,15.80106]
[1778470244308,37.55,80594.32,0.0,0.87149,7e-05,15.80406]
[1778470245315,37.55,80591.16,0.0,0.87126,7e-05,15.82292]
[1778470248043,37.54,80591.14,0.0,0.87127,7e-05,15.82189]
[1778470254378,37.54,80595.35,0.0,0.87163,7e-05,15.79219]
[1778470256392,37.53,80598.54,0.0,0.87188,7e-05,15.77153]
[1778470258406,37.53,80610.06,0.0,0.87274,7e-05,15.69982]
[1778470259413,37.53,80610.2,0.0,0.87276,7e-05,15.69854]
[1778470264448,37.53,80610.56,0.0,0.87281,7e-05,15.69425]
[1778470266462,37.53,80617.34,0.0,0.87332,7e-05,15.65186]
[1778470270490,37.52,80624.78,0.0,0.87388,7e-05,15.60487]
[1778470273511,37.52,80609.68,0.0,0.87278,7e-05,15.69652]
[1778470274518,37.52,80596.13,0.0,0.87178,7e-05,15.77926]
[1778470275526,37.52,80589.91,0.0,0.87133,7e-05,15.81719]
[1778470280560,37.52,80589.91,0.0,0.87135,7e-05,15.8155]
[1778470281567,37.52,80595.3,0.0,0.87175,7e-05,15.78205]
[1778470282574,37.52,80602.68,0.0,0.8723,7e-05,15.73644]
[1778470284590,37.51,80598.51,0.0,0.872,7e-05,15.76108]
[1778470289626,37.51,80597.24,0.0,0.87194,7e-05,15.76619]
[1778470294661,37.5,80595.99,0.0,0.8719,7e-05,15.7673]
[1778470299696,37.5,80597.12,0.0,0.87202,7e-05,15.75766]
[1778470301710,37.5,80601.12,0.0,0.87233,7e-05,15.73202]
[1778470306745,37.49,80602.51,0.0,0.87246,7e-05,15.72105]
[1778470308760,37.49,80606.29,0.0,0.87275,7e-05,15.69689]
[1778470312788,37.49,80610.57,0.0,0.87309,7e-05,15.66886]
[1778470317827,37.48,80611.3,0.0,0.87316,7e-05,15.66238]
[1778470322860,37.48,80612.26,0.0,0.87326,7e-05,15.65457]
[1778470328902,37.47,80612.37,0.0,0.87329,7e-05,15.65163]
[1778470329909,37.47,80608.02,0.0,0.87298,7e-05,15.67759]
[1778470331923,37.47,80613.52,0.0,0.87339,7e-05,15.64301]
[1778470334945,37.47,80610.53,0.0,0.87319,7e-05,15.66024]
[1778470339980,37.47,80611.49,0.0,0.87328,7e-05,15.65242]
[1778470345017,37.46,80611.43,0.0,0.8733,7e-05,15.65089]
[1778470346024,37.46,80616.49,0.0,0.87367,7e-05,15.61945]
[1778470347031,37.46,80612.74,0.0,0.8734,7e-05,15.64216]
[1778470352066,37.46,80611.88,0.0,0.87338,7e-05,15.64177]
[1778470353073,37.46,80607.7,0.0,0.87308,7e-05,15.6671]
[1778470357101,37.45,80603.34,0.0,0.87278,7e-05,15.69234]
[1778470362138,37.45,80602.24,0.0,0.87272,7e-05,15.6971]
[1778470367173,37.45,80604.38,0.0,0.8729,7e-05,15.68191]
[1778470372208,37.44,80607.08,0.0,0.87312,7e-05,15.6635]
[1778470377243,37.44,80612.73,0.0,0.87356,7e-05,15.6271]
[1778470378250,37.44,80619.07,0.0,0.87403,7e-05,15.58787]
[1778470380264,37.44,80621.95,0.0,0.87424,7e-05,15.56973]
[1778470381272,37.44,80634.78,0.0,0.87518,7e-05,15.49081]
[1778470382279,37.44,80635.7,0.0,0.87525,7e-05,15.48507]
[1778470387314,37.44,80629.8,0.0,0.87482,7e-05,15.52084]
[1778470392349,37.44,80632.54,0.0,0.87503,7e-05,15.50341]
[1778470396379,37.44,80639.95,0.0,0.87558,7e-05,15.45765]
[1778470397385,37.44,80644.58,0.0,0.87591,7e-05,15.42926]
[1778470401413,37.44,80647.83,0.0,0.87615,7e-05,15.40949]
[1778470402256,37.44,80647.83,0.0,0.87615,7e-05,15.40949]
[1778470408462,37.43,80650.09,0.0,0.87632,7e-05,15.39495]
[1778470413497,37.43,80645.83,0.0,0.87605,7e-05,15.41619]
[1778470418532,37.43,80648.45,0.0,0.87625,7e-05,15.39905]
[1778470422560,37.43,80634.86,0.0,0.87527,7e-05,15.48158]
[1778470423567,37.43,80630.04,0.0,0.87492,7e-05,15.51084]
[1778470428602,37.43,80602.12,0.0,0.87289,7e-05,15.68084]
[1778470429609,37.42,80588.52,0.0,0.87188,7e-05,15.76421]
[1778470430616,37.42,80583.6,0.0,0.87152,7e-05,15.79407]
[1778470431623,37.42,80571.28,0.0,0.87061,7e-05,15.86951]
[1778470432867,37.42,80571.28,0.0,0.87061,7e-05,15.86951]
[1778470432912,37.42,80570.92,0.0,0.87059,7e-05,15.87115]
[1778470433059,37.42,80570.92,0.0,0.87059,7e-05,15.87115]
[1778470434644,37.42,80576.55,0.0,0.87102,7e-05,15.83526]
[1778470438672,37.42,80580.44,0.0,0.87134,7e-05,15.80914]
[1778470439592,37.42,80580.44,0.0,0.87134,7e-05,15.80914]
[1778470439951,37.41,80585.32,0.0,0.87171,7e-05,15.77857]
[1778470440560,37.41,80585.32,0.0,0.87171,7e-05,15.77857]
[1778470443713,37.41,80581.71,0.0,0.87146,7e-05,15.799]
[1778470444565,37.41,80581.71,0.0,0.87146,7e-05,15.799]
[1778470444720,37.41,80575.83,0.0,0.87103,7e-05,15.83475]
[1778470449755,37.41,80577.33,0.0,0.87117,7e-05,15.8228]
[1778470451470,37.4,80578.29,0.0,0.87125,7e-05,15.81635]
[1778470451769,37.4,80584.45,0.0,0.87171,7e-05,15.77787]
[1778470454571,37.4,80582.75,0.0,0.8716,7e-05,15.78741]
[1778470459538,37.4,80579.54,0.0,0.87139,7e-05,15.80469]
[1778470462854,37.39,80585.83,0.0,0.87188,7e-05,15.764]
[1778470464561,37.39,80586.27,0.0,0.87192,7e-05,15.76084]
[1778470465875,37.39,80592.59,0.0,0.8724,7e-05,15.72103]
[1778470469903,37.39,80583.1,0.0,0.87171,7e-05,15.77798]
[1778470471917,37.39,80584.62,0.0,0.87186,7e-05,15.76387]
[1778470476952,37.38,80584.91,0.0,0.87191,7e-05,15.75982]
[1778470481987,37.38,80586.22,0.0,0.87203,7e-05,15.74952]
[1778470487026,37.37,80585.98,0.0,0.87204,7e-05,15.74885]
[1778470489039,37.37,80582.93,0.0,0.87182,7e-05,15.7668]
[1778470492062,37.37,80578.47,0.0,0.87151,7e-05,15.79248]
[1778470493421,37.37,80576.42,0.0,0.87136,7e-05,15.80513]
[1778470494076,37.37,80554.04,0.0,0.86968,8e-05,15.94286]
[1778470496090,37.37,80549.71,0.0,0.86937,8e-05,15.96848]
[1778470499115,37.36,80543.09,0.0,0.86888,8e-05,16.00822]
[1778470504168,37.36,80550.39,0.0,0.86945,8e-05,15.96179]
[1778470505175,37.36,80557.08,0.0,0.86996,8e-05,15.92023]
[1778470510210,37.36,80554.13,0.0,0.86974,8e-05,15.93771]
[1778470515245,37.36,80553.99,0.0,0.86974,8e-05,15.93769]
[1778470518266,37.36,80558.4,0.0,0.87008,8e-05,15.90988]
[1778470519273,37.36,80562.15,0.0,0.87037,8e-05,15.88655]
[1778470524311,37.35,80575.5,0.0,0.87137,7e-05,15.80352]
[1778470525318,37.35,80578.21,0.0,0.87158,7e-05,15.78651]
[1778470530353,37.35,80579.97,0.0,0.87172,7e-05,15.77441]
[1778470532367,37.35,80574.0,0.0,0.87131,7e-05,15.80683]
[1778470534381,37.35,80569.75,0.0,0.871,7e-05,15.83241]
[1778470539416,37.35,80571.34,0.0,0.87114,7e-05,15.82078]
[1778470544451,37.34,80570.4,0.0,0.8711,7e-05,15.8237]
[1778470549486,37.33,80572.5,0.0,0.87129,7e-05,15.80789]
[1778470551500,37.33,80564.23,0.0,0.87069,8e-05,15.8579]
[1778470556535,37.33,80564.14,0.0,0.87072,8e-05,15.85538]
[1778470560563,37.32,80557.2,0.0,0.87022,8e-05,15.89583]
[1778470562577,37.32,80556.56,0.0,0.87019,8e-05,15.89887]
[1778470567612,37.32,80564.25,0.0,0.87078,8e-05,15.8499]
[1778470572647,37.31,80560.22,0.0,0.8705,8e-05,15.87284]
[1778470574661,37.31,80555.96,0.0,0.87019,8e-05,15.89832]
[1778470575668,37.31,80549.1,0.0,0.86968,8e-05,15.94031]
[1778470580703,37.31,80549.33,0.0,0.86973,8e-05,15.93624]
[1778470584731,37.3,80545.06,0.0,0.86943,8e-05,15.96061]
[1778470587752,37.3,80540.66,0.0,0.86912,8e-05,15.98631]
[1778470592787,37.29,80538.71,0.0,0.86903,8e-05,15.99173]
[1778470596170,37.29,80530.6,0.0,0.86843,8e-05,16.04029]
[1778470596262,37.29,80530.6,0.0,0.86843,8e-05,16.04029]
[1778470596817,37.29,80521.46,0.0,0.86774,8e-05,16.09663]
[1778470597907,37.29,80521.46,0.0,0.86774,8e-05,16.09663]
[1778470598044,37.29,80521.46,0.0,0.86774,8e-05,16.09663]
[1778470598058,37.29,80521.46,0.0,0.86774,8e-05,16.09663]
[1778470598060,37.29,80518.04,0.0,0.86748,8e-05,16.11742]
[1778470598587,37.29,80518.04,0.0,0.86748,8e-05,16.11742]
[1778470600845,37.29,80528.35,0.0,0.86829,8e-05,16.05203]
[1778470602859,37.29,80529.86,0.0,0.86841,8e-05,16.04193]
[1778470604873,37.28,80522.85,0.0,0.86788,8e-05,16.0847]
[1778470605880,37.28,80519.3,0.0,0.86762,8e-05,16.10631]
[1778470608170,37.28,80525.45,0.0,0.8681,8e-05,16.06725]
[1778470612256,37.28,80526.14,0.0,0.86817,8e-05,16.06141]
[1778470612307,37.28,80526.14,0.0,0.86817,8e-05,16.06141]
[1778470612565,37.28,80526.14,0.0,0.86817,8e-05,16.06141]
[1778470614944,37.28,80519.38,0.0,0.86767,8e-05,16.10219]
[1778470615960,37.28,80511.72,0.0,0.86709,8e-05,16.14944]
[1778470618981,37.27,80516.96,0.0,0.8675,8e-05,16.11554]
[1778470620995,37.27,80524.66,0.0,0.8681,8e-05,16.06686]
[1778470622002,37.27,80531.17,0.0,0.8686,8e-05,16.02609]
[1778470624020,37.27,80527.81,0.0,0.86836,8e-05,16.04606]
[1778470625280,37.27,80527.81,0.0,0.86836,8e-05,16.04606]
[1778470625034,37.27,80521.23,0.0,0.86786,8e-05,16.08628]
[1778470625413,37.27,80521.23,0.0,0.86786,8e-05,16.08628]
[1778470626036,37.27,80516.57,0.0,0.86751,8e-05,16.11494]
[1778470626587,37.27,80516.57,0.0,0.86751,8e-05,16.11494]
[1778470626763,37.27,80516.57,0.0,0.86751,8e-05,16.11494]
[1778470629076,37.27,80517.46,0.0,0.86758,8e-05,16.10878]
[1778470635105,37.26,80520.61,0.0,0.86785,8e-05,16.0872]
[1778470640143,37.26,80525.16,0.0,0.86822,8e-05,16.05726]
[1778470640306,37.26,80525.16,0.0,0.86822,8e-05,16.05726]
[1778470640348,37.26,80525.16,0.0,0.86822,8e-05,16.05726]
[1778470640561,37.26,80525.16,0.0,0.86822,8e-05,16.05726]
[1778470641921,37.26,80524.19,0.0,0.86815,8e-05,16.06296]
[1778470641924,37.26,80524.19,0.0,0.86815,8e-05,16.06296]
[1778470642065,37.26,80524.19,0.0,0.86815,8e-05,16.06296]
[1778470642155,37.26,80523.05,0.0,0.86806,8e-05,16.06972]
[1778470645184,37.26,80516.69,0.0,0.86759,8e-05,16.1082]
[1778470646096,37.26,80516.69,0.0,0.86759,8e-05,16.1082]
[1778470646148,37.26,80516.69,0.0,0.86759,8e-05,16.1082]
[1778470646314,37.25,80517.45,0.0,0.86765,8e-05,16.1031]
[1778470650233,37.25,80517.02,0.0,0.86763,8e-05,16.10463]
[1778470650281,37.25,80517.85,0.0,0.8677,8e-05,16.09911]
[1778470650310,37.25,80517.85,0.0,0.8677,8e-05,16.09911]
[1778470651511,37.25,80518.3,0.0,0.86776,8e-05,16.09206]
[1778470651559,37.25,80518.3,0.0,0.86776,8e-05,16.09206]
[1778470651638,37.25,80518.3,0.0,0.86776,8e-05,16.09206]
[1778470652226,37.25,80518.4,0.0,0.86778,8e-05,16.09106]
[1778470654193,37.25,80521.7,0.0,0.86803,8e-05,16.0702]
[1778470654242,37.25,80521.85,0.0,0.86805,8e-05,16.0689]
[1778470654316,37.25,80521.85,0.0,0.86805,8e-05,16.0689]
[1778470655247,37.25,80516.23,0.0,0.86762,8e-05,16.10347]
[1778470655905,37.25,80516.23,0.0,0.86762,8e-05,16.10347]
[1778470655966,37.25,80516.23,0.0,0.86762,8e-05,16.10347]
[1778470656067,37.25,80516.23,0.0,0.86762,8e-05,16.10347]
[1778470659210,37.25,80514.59,0.0,0.86752,8e-05,16.11212]
[1778470659256,37.25,80514.59,0.0,0.86752,8e-05,16.11212]
[1778470659275,37.24,80513.67,0.0,0.86745,8e-05,16.11744]
[1778470659312,37.24,80513.67,0.0,0.86745,8e-05,16.11744]
[1778470662872,37.24,80515.8,0.0,0.86762,8e-05,16.10339]
[1778470662924,37.24,80515.8,0.0,0.86762,8e-05,16.10339]
[1778470663065,37.24,80515.8,0.0,0.86762,8e-05,16.10339]
[1778470665277,37.24,80516.58,0.0,0.86769,8e-05,16.09775]
[1778470665309,37.24,80518.7,0.0,0.86786,8e-05,16.08419]
[1778470665318,37.24,80518.7,0.0,0.86786,8e-05,16.08419]
[1778470666200,37.24,80518.7,0.0,0.86786,8e-05,16.08419]
[1778470666279,37.24,80518.51,0.0,0.86785,8e-05,16.08501]
[1778470666307,37.24,80518.51,0.0,0.86785,8e-05,16.08501]
[1778470671360,37.24,80517.64,0.0,0.86781,8e-05,16.08818]
[1778470673125,37.24,80517.64,0.0,0.86781,8e-05,16.08818]
[1778470673176,37.24,80517.64,0.0,0.86781,8e-05,16.08818]
[1778470673311,37.24,80517.21,0.0,0.86778,8e-05,16.09049]
[1778470675140,37.23,80517.03,0.0,0.86777,8e-05,16.09125]
[1778470675190,37.23,80517.03,0.0,0.86777,8e-05,16.09125]
[1778470675241,37.23,80518.03,0.0,0.86785,8e-05,16.08467]
[1778470675310,37.23,80518.03,0.0,0.86785,8e-05,16.08467]
[1778470676395,37.23,80529.04,0.0,0.8687,8e-05,16.01558]
[1778470677402,37.23,80532.09,0.0,0.86894,8e-05,15.99639]
[1778470678409,37.23,80541.15,0.0,0.86962,8e-05,15.93993]
[1778470679416,37.23,80551.04,0.0,0.87038,8e-05,15.87816]
[1778470680423,37.23,80560.17,0.0,0.87107,8e-05,15.82124]
[1778470682437,37.23,80555.12,0.0,0.87069,8e-05,15.85204]
[1778470684451,37.23,80548.73,0.0,0.87022,8e-05,15.89103]
[1778470686468,37.23,80548.48,0.0,0.87021,8e-05,15.89222]
[1778470686518,37.23,80548.48,0.0,0.87021,8e-05,15.89222]
[1778470686560,37.23,80548.48,0.0,0.87021,8e-05,15.89222]
[1778470688170,37.23,80548.65,0.0,0.87022,8e-05,15.8908]
[1778470688218,37.23,80548.65,0.0,0.87022,8e-05,15.8908]
[1778470688310,37.23,80548.65,0.0,0.87022,8e-05,15.8908]
[1778470688267,37.23,80549.03,0.0,0.87026,8e-05,15.88807]
[1778470693514,37.22,80558.98,0.0,0.87103,8e-05,15.82423]
[1778470695528,37.22,80568.62,0.0,0.87176,7e-05,15.76397]
[1778470696535,37.22,80563.02,0.0,0.87134,8e-05,15.79846]
[1778470699801,37.22,80561.43,0.0,0.87123,8e-05,15.8078]
[1778470699812,37.22,80561.43,0.0,0.87123,8e-05,15.8078]
[1778470700375,37.22,80563.03,0.0,0.87135,8e-05,15.79762]
[1778470700563,37.22,80568.97,0.0,0.8718,7e-05,15.76031]
[1778470701570,37.22,80573.88,0.0,0.87218,7e-05,15.72943]
[1778470703065,37.22,80573.88,0.0,0.87218,7e-05,15.72943]
[1778470705598,37.21,80568.06,0.0,0.87176,7e-05,15.76379]
[1778470707263,37.21,80568.06,0.0,0.87176,7e-05,15.76379]
[1778470707309,37.21,80568.06,0.0,0.87176,7e-05,15.76379]
[1778470707313,37.21,80568.06,0.0,0.87176,7e-05,15.76379]
[1778470707942,37.21,80572.0,0.0,0.87206,7e-05,15.73891]
[1778470708067,37.21,80572.0,0.0,0.87206,7e-05,15.73891]
[1778470708619,37.21,80583.09,0.0,0.8729,7e-05,15.66941]
[1778470711641,37.21,80585.37,0.0,0.8731,7e-05,15.65043]
[1778470714844,37.21,80587.14,0.0,0.87324,7e-05,15.63884]
[1778470714871,37.21,80587.14,0.0,0.87324,7e-05,15.63884]
[1778470715061,37.21,80587.14,0.0,0.87324,7e-05,15.63884]
[1778470715669,37.21,80595.13,0.0,0.87384,7e-05,15.58884]
[1778470719317,37.21,80597.56,0.0,0.87403,7e-05,15.57337]
[1778470719363,37.21,80597.57,0.0,0.87403,7e-05,15.57309]
[1778470719560,37.21,80597.57,0.0,0.87403,7e-05,15.57309]
[1778470719697,37.2,80597.83,0.0,0.87406,7e-05,15.57098]
[1778470725286,37.2,80601.04,0.0,0.87432,7e-05,15.54914]
[1778470725313,37.2,80601.04,0.0,0.87432,7e-05,15.54914]
[1778470726244,37.2,80599.93,0.0,0.87424,7e-05,15.55552]
[1778470726808,37.2,80599.27,0.0,0.8742,7e-05,15.55912]
[1778470726893,37.2,80599.27,0.0,0.8742,7e-05,15.55912]
[1778470727059,37.2,80599.27,0.0,0.8742,7e-05,15.55912]
[1778470727110,37.2,80600.66,0.0,0.8743,7e-05,15.55004]
[1778470729071,37.2,80600.62,0.0,0.87431,7e-05,15.5498]
[1778470734802,37.19,80607.89,0.0,0.87488,7e-05,15.50173]
[1778470737615,37.19,80603.37,0.0,0.87456,7e-05,15.5288]
[1778470737815,37.19,80603.37,0.0,0.87456,7e-05,15.5288]
[1778470738871,37.19,80603.32,0.0,0.87456,7e-05,15.52867]
[1778470738917,37.19,80603.32,0.0,0.87456,7e-05,15.52867]
[1778470739071,37.19,80603.32,0.0,0.87456,7e-05,15.52867]
[1778470739172,37.19,80601.03,0.0,0.87439,7e-05,15.54237]
[1778470743244,37.19,80596.64,0.0,0.87409,7e-05,15.56812]
[1778470743295,37.19,80596.64,0.0,0.87409,7e-05,15.56812]
[1778470743310,37.19,80596.64,0.0,0.87409,7e-05,15.56812]
[1778470745251,37.18,80590.82,0.0,0.87367,7e-05,15.60308]
[1778470745310,37.18,80590.82,0.0,0.87367,7e-05,15.60308]
[1778470745317,37.18,80590.82,0.0,0.87367,7e-05,15.60308]
[1778470745260,37.18,80592.33,0.0,0.87379,7e-05,15.59319]
[1778470745603,37.18,80592.33,0.0,0.87379,7e-05,15.59319]
[1778470745809,37.18,80592.33,0.0,0.87379,7e-05,15.59319]
[1778470745879,37.18,80593.95,0.0,0.87391,7e-05,15.58264]
[1778470750914,37.18,80595.42,0.0,0.87405,7e-05,15.57103]
[1778470752214,37.18,80595.42,0.0,0.87405,7e-05,15.57103]
[1778470752265,37.18,80595.42,0.0,0.87405,7e-05,15.57103]
[1778470752315,37.18,80595.42,0.0,0.87405,7e-05,15.57103]
[1778470754450,37.17,80600.15,0.0,0.87442,7e-05,15.54034]
[1778470754498,37.17,80600.15,0.0,0.87442,7e-05,15.54034]
[1778470754563,37.17,80600.15,0.0,0.87442,7e-05,15.54034]
[1778470754942,37.17,80600.28,0.0,0.87443,7e-05,15.53909]
[1778470759977,37.17,80607.74,0.0,0.87501,7e-05,15.49076]
[1778470760786,37.17,80607.74,0.0,0.87501,7e-05,15.49076]
[1778470760812,37.17,80607.74,0.0,0.87501,7e-05,15.49076]
[1778470760838,37.17,80607.74,0.0,0.87501,7e-05,15.49076]
[1778470761670,37.17,80607.56,0.0,0.875,7e-05,15.49149]
[1778470761816,37.17,80607.56,0.0,0.875,7e-05,15.49149]
[1778470762443,37.17,80607.17,0.0,0.87497,7e-05,15.49351]
[1778470762498,37.17,80607.17,0.0,0.87497,7e-05,15.49351]
[1778470762559,37.17,80607.17,0.0,0.87497,7e-05,15.49351]
[1778470762998,37.17,80608.31,0.0,0.87506,7e-05,15.48608]
[1778470767153,37.17,80610.36,0.0,0.87522,7e-05,15.47231]
[1778470767205,37.17,80610.36,0.0,0.87522,7e-05,15.47231]
[1778470767311,37.17,80610.36,0.0,0.87522,7e-05,15.47231]
[1778470768160,37.16,80611.15,0.0,0.87529,7e-05,15.46707]
[1778470768212,37.16,80611.15,0.0,0.87529,7e-05,15.46707]
[1778470768311,37.16,80611.15,0.0,0.87529,7e-05,15.46707]
[1778470768313,37.16,80610.77,0.0,0.87526,7e-05,15.46907]
[1778470771054,37.16,80605.49,0.0,0.87491,7e-05,15.49679]
[1778470771888,37.16,80605.49,0.0,0.87491,7e-05,15.49679]
[1778470771937,37.16,80605.49,0.0,0.87491,7e-05,15.49679]
[1778470772061,37.16,80605.49,0.0,0.87491,7e-05,15.49679]
[1778470773068,37.16,80596.12,0.0,0.87423,7e-05,15.55392]
[1778470774054,37.16,80596.12,0.0,0.87423,7e-05,15.55392]
[1778470774116,37.16,80596.12,0.0,0.87423,7e-05,15.55392]
[1778470774309,37.16,80596.12,0.0,0.87423,7e-05,15.55392]
[1778470774334,37.16,80593.49,0.0,0.87404,7e-05,15.56972]
[1778470776089,37.16,80587.38,0.0,0.8736,7e-05,15.60654]
[1778470776878,37.16,80587.38,0.0,0.8736,7e-05,15.60654]
[1778470776925,37.16,80587.38,0.0,0.8736,7e-05,15.60654]
[1778470777061,37.16,80587.38,0.0,0.8736,7e-05,15.60654]
[1778470779618,37.16,80586.42,0.0,0.87354,7e-05,15.61169]
[1778470779708,37.16,80586.42,0.0,0.87354,7e-05,15.61169]
[1778470779810,37.16,80586.42,0.0,0.87354,7e-05,15.61169]
[1778470780117,37.16,80586.83,0.0,0.87357,7e-05,15.60889]
[1778470783643,37.15,80589.58,0.0,0.87378,7e-05,15.59111]
[1778470783694,37.15,80589.58,0.0,0.87378,7e-05,15.59111]
[1778470783812,37.15,80589.58,0.0,0.87378,7e-05,15.59111]
[1778470785743,37.15,80589.38,0.0,0.87378,7e-05,15.5916]
[1778470785793,37.15,80589.38,0.0,0.87378,7e-05,15.5916]
[1778470785808,37.15,80589.38,0.0,0.87378,7e-05,15.5916]
[1778470786159,37.15,80590.54,0.0,0.87387,7e-05,15.5839]
[1778470790315,37.15,80591.06,0.0,0.87393,7e-05,15.57914]
[1778470790361,37.15,80591.06,0.0,0.87393,7e-05,15.57914]
[1778470790408,37.15,80595.84,0.0,0.87429,7e-05,15.54905]
[1778470790558,37.15,80595.84,0.0,0.87429,7e-05,15.54905]
[1778470792119,37.15,80597.37,0.0,0.8744,7e-05,15.53911]
[1778470792161,37.15,80597.37,0.0,0.8744,7e-05,15.53911]
[1778470792309,37.15,80597.37,0.0,0.8744,7e-05,15.53911]
[1778470792409,37.15,80597.93,0.0,0.87445,7e-05,15.53519]
[1778470797986,37.14,80599.38,0.0,0.87458,7e-05,15.52401]
[1778470798030,37.14,80599.38,0.0,0.87458,7e-05,15.52401]
[1778470798061,37.14,80599.38,0.0,0.87458,7e-05,15.52401]
[1778470800257,37.14,80604.62,0.0,0.87498,7e-05,15.49031]
[1778470801878,37.14,80607.27,0.0,0.87518,7e-05,15.4735]
[1778470801884,37.14,80607.27,0.0,0.87518,7e-05,15.4735]
[1778470802083,37.14,80607.27,0.0,0.87518,7e-05,15.4735]
[1778470802271,37.14,80607.19,0.0,0.87518,7e-05,15.47361]
[1778470802546,37.14,80607.19,0.0,0.87518,7e-05,15.47361]
[1778470802564,37.14,80607.19,0.0,0.87518,7e-05,15.47361]
[1778470806995,37.14,80603.29,0.0,0.87491,7e-05,15.4963]
[1778470807061,37.14,80603.29,0.0,0.87491,7e-05,15.4963]
[1778470807311,37.14,80603.29,0.0,0.87491,7e-05,15.4963]
[1778470807410,37.13,80603.07,0.0,0.87491,7e-05,15.4969]
[1778470812022,37.13,80603.66,0.0,0.87496,7e-05,15.49209]
[1778470812059,37.13,80603.66,0.0,0.87496,7e-05,15.49209]
[1778470816515,37.13,80602.46,0.0,0.8749,7e-05,15.49762]
[1778470816567,37.13,80602.46,0.0,0.8749,7e-05,15.49762]
[1778470816572,37.13,80602.46,0.0,0.8749,7e-05,15.49762]
[1778470817377,37.13,80602.7,0.0,0.87492,7e-05,15.49576]
[1778470818804,37.13,80602.7,0.0,0.87492,7e-05,15.49576]
[1778470819063,37.13,80602.7,0.0,0.87492,7e-05,15.49576]
[1778470819073,37.13,80602.7,0.0,0.87492,7e-05,15.49576]
[1778470819393,37.13,80600.13,0.0,0.87474,7e-05,15.51091]
[1778470824429,37.12,80600.03,0.0,0.87475,7e-05,15.50959]
[1778470829305,37.12,80601.35,0.0,0.87487,7e-05,15.49983]
[1778470829356,37.12,80601.35,0.0,0.87487,7e-05,15.49983]
[1778470829406,37.12,80601.35,0.0,0.87487,7e-05,15.49944]
[1778470829561,37.12,80601.35,0.0,0.87487,7e-05,15.49944]
[1778470829574,37.12,80601.31,0.0,0.87487,7e-05,15.4993]
[1778470833492,37.12,80608.47,0.0,0.87544,7e-05,15.44964]
[1778470834648,37.12,80608.47,0.0,0.87544,7e-05,15.44964]
[1778470834699,37.12,80608.47,0.0,0.87544,7e-05,15.44964]
[1778470834810,37.12,80608.47,0.0,0.87544,7e-05,15.44964]
[1778470834908,37.11,80612.99,0.0,0.87578,7e-05,15.42138]
[1778470836513,37.11,80618.12,0.0,0.87616,7e-05,15.38915]
[1778470837520,37.11,80623.29,0.0,0.87654,7e-05,15.35699]
[1778470842555,37.11,80628.59,0.0,0.87694,7e-05,15.32348]
[1778470843562,37.11,80633.12,0.0,0.87727,7e-05,15.29539]
[1778470846121,37.11,80634.29,0.0,0.87736,7e-05,15.28808]
[1778470846320,37.11,80634.29,0.0,0.87736,7e-05,15.28808]
[1778470846422,37.11,80636.06,0.0,0.87749,7e-05,15.27681]
[1778470846777,37.11,80636.06,0.0,0.87749,7e-05,15.27681]
[1778470849064,37.11,80642.09,0.0,0.87793,7e-05,15.23897]
[1778470849081,37.11,80641.45,0.0,0.87789,7e-05,15.24264]
[1778470853786,37.11,80641.0,0.0,0.87787,7e-05,15.2443]
[1778470854821,37.11,80642.49,0.0,0.87798,7e-05,15.23483]
[1778470854872,37.11,80642.49,0.0,0.87798,7e-05,15.23483]
[1778470855061,37.11,80642.49,0.0,0.87798,7e-05,15.23483]
[1778470855117,37.11,80642.78,0.0,0.878,7e-05,15.23306]
[1778470859675,37.11,80653.32,0.0,0.87877,7e-05,15.16792]
[1778470860682,37.11,80660.0,0.0,0.87925,7e-05,15.12664]
[1778470861689,37.11,80654.57,0.0,0.87886,7e-05,15.15996]
[1778470863880,37.11,80654.89,0.0,0.87888,7e-05,15.15784]
[1778470863939,37.11,80654.89,0.0,0.87888,7e-05,15.15784]
[1778470864059,37.11,80654.89,0.0,0.87888,7e-05,15.15784]
[1778470864161,37.11,80655.93,0.0,0.87896,7e-05,15.15129]
[1778470865717,37.1,80660.8,0.0,0.87931,7e-05,15.12103]
[1778470871031,37.1,80662.77,0.0,0.87946,7e-05,15.10857]
[1778470871064,37.1,80662.77,0.0,0.87946,7e-05,15.10857]
[1778470871237,37.1,80660.88,0.0,0.87932,7e-05,15.12013]
[1778470871676,37.1,80660.88,0.0,0.87932,7e-05,15.12013]
[1778470873063,37.1,80663.0,0.0,0.87948,7e-05,15.10698]
[1778470873162,37.1,80664.39,0.0,0.87958,7e-05,15.09836]
[1778470879815,37.1,80663.39,0.0,0.87951,7e-05,15.10401]
[1778470882757,37.1,80663.09,0.0,0.87949,7e-05,15.1057]
[1778470882812,37.1,80663.09,0.0,0.87949,7e-05,15.1057]
[1778470883366,37.1,80663.09,0.0,0.87949,7e-05,15.1057]
[1778470883373,37.1,80661.9,0.0,0.87941,7e-05,15.11294]
[1778470883843,37.1,80656.92,0.0,0.87905,7e-05,15.1435]
[1778470884850,37.1,80650.5,0.0,0.87859,7e-05,15.1829]
[1778470887441,37.1,80650.57,0.0,0.8786,7e-05,15.18228]
[1778470887493,37.1,80650.57,0.0,0.8786,7e-05,15.18228]
[1778470887871,37.1,80650.78,0.0,0.87862,7e-05,15.1806]
[1778470891058,37.1,80651.6,0.0,0.87868,7e-05,15.17515]
[1778470894671,37.1,80650.47,0.0,0.87863,7e-05,15.17745]
[1778470899955,37.1,80653.03,0.0,0.87883,7e-05,15.16052]
[1778470904992,37.09,80658.7,0.0,0.87925,7e-05,15.12473]
[1778470905999,37.09,80654.45,0.0,0.87894,7e-05,15.15077]
[1778470909024,37.09,80651.0,0.0,0.8787,7e-05,15.17149]
[1778470914059,37.09,80652.29,0.0,0.87881,7e-05,15.16256]
[1778470919094,37.09,80653.69,0.0,0.87892,7e-05,15.15303]
[1778470923122,37.09,80657.15,0.0,0.87917,7e-05,15.131]
[1778470928157,37.09,80659.49,0.0,0.87935,7e-05,15.11596]
[1778470929164,37.09,80662.55,0.0,0.87957,7e-05,15.09701]
[1778470934199,37.09,80659.44,0.0,0.87936,7e-05,15.1154]
[1778470936213,37.09,80656.1,0.0,0.87912,7e-05,15.13575]
[1778470940241,37.08,80659.8,0.0,0.87939,7e-05,15.11241]
[1778470944269,37.08,80663.1,0.0,0.87963,7e-05,15.09169]
[1778470949304,37.08,80667.8,0.0,0.87997,7e-05,15.06243]
[1778470954346,37.08,80667.57,0.0,0.88,7e-05,15.05839]
[1778470959381,37.08,80668.68,0.0,0.8801,7e-05,15.04999]
[1778470962402,37.08,80665.06,0.0,0.87985,7e-05,15.07137]
[1778470963409,37.08,80661.25,0.0,0.87958,7e-05,15.0948]
[1778470968444,37.08,80664.68,0.0,0.87982,7e-05,15.0734]
[1778470971465,37.07,80667.82,0.0,0.88005,7e-05,15.05399]
[1778470972472,37.07,80673.35,0.0,0.88045,7e-05,15.01966]
[1778470978514,37.07,80672.28,0.0,0.88038,7e-05,15.02592]
[1778470983549,37.07,80671.87,0.0,0.88036,7e-05,15.02719]
[1778470988585,37.07,80670.65,0.0,0.88029,7e-05,15.03345]
[1778470991605,37.07,80677.14,0.0,0.88076,7e-05,14.99252]
[1778470995633,37.07,80671.27,0.0,0.88035,7e-05,15.02839]
[1778470999661,37.07,80674.19,0.0,0.88055,7e-05,15.01059]
[1778471000668,37.07,80677.59,0.0,0.8808,7e-05,14.98981]
[1778471004696,37.07,80683.66,0.0,0.88123,7e-05,14.95265]
[1778471006710,37.07,80686.92,0.0,0.88146,7e-05,14.93233]
[1778471012559,37.07,80688.97,0.0,0.88161,7e-05,14.91929]
[1778471013393,37.07,80685.04,0.0,0.88136,7e-05,14.9394]
[1778471013759,37.07,80678.62,0.0,0.8809,7e-05,14.97872]
[1778471018794,37.06,80677.48,0.0,0.88083,7e-05,14.98482]
[1778471023829,37.06,80678.23,0.0,0.8809,7e-05,14.97936]
[1778471025441,37.06,80678.23,0.0,0.8809,7e-05,14.97936]
[1778471025595,37.06,80675.12,0.0,0.88068,7e-05,14.99832]
[1778471025843,37.06,80672.13,0.0,0.88046,7e-05,15.01653]
[1778471027857,37.06,80675.12,0.0,0.88068,7e-05,14.99834]
[1778471032892,37.06,80675.24,0.0,0.88068,7e-05,14.99818]
[1778471033899,37.06,80672.13,0.0,0.88045,7e-05,15.01742]
[1778471038934,37.06,80671.47,0.0,0.8804,7e-05,15.02192]
[1778471041958,37.06,80676.06,0.0,0.88073,7e-05,14.99394]
[1778471042964,37.07,80684.02,0.0,0.88129,7e-05,14.94514]
[1778471044978,37.07,80687.48,0.0,0.88154,7e-05,14.924]
[1778471047999,37.06,80692.8,0.0,0.88192,7e-05,14.89112]
[1778471051612,37.06,80694.88,0.0,0.88207,7e-05,14.87831]
[1778471052893,37.06,80696.54,0.0,0.88218,7e-05,14.86813]
[1778471052935,37.06,80696.54,0.0,0.88218,7e-05,14.86813]
[1778471053059,37.06,80696.54,0.0,0.88218,7e-05,14.86813]
[1778471059078,37.06,80694.69,0.0,0.88205,7e-05,14.87945]
[1778471064113,37.06,80695.61,0.0,0.88212,7e-05,14.87385]
[1778471069148,37.06,80695.08,0.0,0.88208,7e-05,14.87718]
[1778471072170,37.07,80699.73,0.0,0.88243,7e-05,14.84486]
[1778471075190,37.06,80704.76,0.0,0.88279,7e-05,14.81394]
[1778471078211,37.06,80708.74,0.0,0.88307,7e-05,14.78902]
[1778471083246,37.06,80708.1,0.0,0.88304,7e-05,14.79221]
[1778471088281,37.06,80706.98,0.0,0.88297,7e-05,14.7982]
[1778471093318,37.06,80709.62,0.0,0.88316,7e-05,14.78115]
[1778471094325,37.06,80715.15,0.0,0.88355,7e-05,14.74712]
[1778471098353,37.06,80710.78,0.0,0.88325,7e-05,14.77338]
[1778471102381,37.06,80706.87,0.0,0.88299,7e-05,14.79663]
[1778471107416,37.06,80708.58,0.0,0.88312,7e-05,14.78513]
[1778471112451,37.05,80708.26,0.0,0.88311,7e-05,14.78608]
[1778471117487,37.05,80707.35,0.0,0.88305,7e-05,14.79057]
[1778471122522,37.05,80709.28,0.0,0.8832,7e-05,14.77768]
[1778471127557,37.05,80705.48,0.0,0.88295,7e-05,14.79993]
[1778471128564,37.05,80700.97,0.0,0.88263,7e-05,14.82734]
[1778471129571,37.05,80696.31,0.0,0.8823,7e-05,14.85565]
[1778471132596,37.05,80693.49,0.0,0.88213,7e-05,14.8687]
[1778471135617,37.04,80682.41,0.0,0.88135,7e-05,14.93635]
[1778471137631,37.04,80680.38,0.0,0.88121,7e-05,14.94864]
[1778471139645,37.04,80683.37,0.0,0.88143,7e-05,14.92998]
[1778471144680,37.04,80689.01,0.0,0.88183,7e-05,14.89484]
[1778471149715,37.04,80693.21,0.0,0.88213,7e-05,14.86885]
[1778471154750,37.04,80696.34,0.0,0.88235,7e-05,14.84963]
[1778471158778,37.04,80700.07,0.0,0.88263,7e-05,14.82578]
[1778471163813,37.04,80705.36,0.0,0.88301,7e-05,14.79213]
[1778471164820,37.04,80708.47,0.0,0.88324,7e-05,14.77292]
[1778471167841,37.04,80715.69,0.0,0.88375,7e-05,14.72847]
[1778471168848,37.04,80721.69,0.0,0.88417,7e-05,14.69158]
[1778471171869,37.04,80727.13,0.0,0.88455,7e-05,14.65829]
[1778471177911,37.04,80728.53,0.0,0.88464,7e-05,14.64994]
[1778471182946,37.04,80733.76,0.0,0.885,7e-05,14.61821]
[1778471187986,37.04,80734.81,0.0,0.88507,7e-05,14.61216]
[1778471189996,37.04,80730.68,0.0,0.88478,7e-05,14.63752]
[1778471191755,37.04,80730.68,0.0,0.88478,7e-05,14.63752]
[1778471191838,37.04,80731.43,0.0,0.88486,7e-05,14.62914]
[1778471192027,37.04,80733.63,0.0,0.88501,7e-05,14.61574]
[1778471196889,37.04,80733.28,0.0,0.88499,7e-05,14.61811]
[1778471199535,37.04,80738.24,0.0,0.88533,7e-05,14.58795]
[1778471199554,37.04,80738.24,0.0,0.88533,7e-05,14.58795]
[1778471199563,37.04,80738.24,0.0,0.88533,7e-05,14.58795]
[1778471199636,37.04,80740.22,0.0,0.88547,7e-05,14.57596]
[1778471202093,37.04,80742.97,0.0,0.88565,7e-05,14.55941]
[1778471202308,37.04,80742.97,0.0,0.88565,7e-05,14.55941]
[1778471202349,37.04,80742.97,0.0,0.88565,7e-05,14.55941]
[1778471202911,37.04,80743.34,0.0,0.88568,7e-05,14.55729]
[1778471203059,37.04,80743.34,0.0,0.88568,7e-05,14.55729]
[1778471206876,37.04,80743.81,0.0,0.88571,7e-05,14.55467]
[1778471206950,37.04,80743.81,0.0,0.88571,7e-05,14.55467]
[1778471207060,37.04,80743.81,0.0,0.88571,7e-05,14.55467]
[1778471207117,37.04,80743.48,0.0,0.88568,7e-05,14.55682]
[1778471210568,37.04,80744.24,0.0,0.88573,7e-05,14.55247]
[1778471210614,37.04,80744.24,0.0,0.88573,7e-05,14.55247]
[1778471210810,37.04,80744.24,0.0,0.88573,7e-05,14.55247]
[1778471216180,37.04,80754.9,0.0,0.88647,7e-05,14.48766]
[1778471220209,37.04,80747.1,0.0,0.88593,7e-05,14.53485]
[1778471221216,37.04,80740.64,0.0,0.88548,7e-05,14.57443]
[1778471224765,37.04,80738.96,0.0,0.88537,7e-05,14.5849]
[1778471224811,37.04,80738.96,0.0,0.88537,7e-05,14.5849]
[1778471225128,37.04,80738.78,0.0,0.88535,7e-05,14.58609]
[1778471225180,37.04,80738.78,0.0,0.88535,7e-05,14.58609]
[1778471225315,37.04,80738.78,0.0,0.88535,7e-05,14.58609]
[1778471225382,37.04,80738.92,0.0,0.88536,7e-05,14.58533]
[1778471231286,37.04,80742.02,0.0,0.88557,7e-05,14.56701]
[1778471233328,37.04,80742.2,0.0,0.88558,7e-05,14.56602]
[1778471233349,37.04,80742.2,0.0,0.88558,7e-05,14.56602]
[1778471233560,37.04,80742.2,0.0,0.88558,7e-05,14.56602]
[1778471233625,37.04,80742.2,0.0,0.88558,7e-05,14.56602]
[1778471233634,37.04,80742.2,0.0,0.88558,7e-05,14.56602]
[1778471233811,37.04,80742.2,0.0,0.88558,7e-05,14.56602]
[1778471233849,37.04,80741.74,0.0,0.88555,7e-05,14.56894]
[1778471239343,37.05,80739.82,0.0,0.88541,7e-05,14.58122]
[1778471241800,37.05,80740.09,0.0,0.88543,7e-05,14.57966]
[1778471241812,37.05,80740.09,0.0,0.88543,7e-05,14.57966]
[1778471241848,37.05,80740.09,0.0,0.88543,7e-05,14.57966]
[1778471241906,37.05,80740.24,0.0,0.88544,7e-05,14.57882]
[1778471241956,37.05,80740.24,0.0,0.88544,7e-05,14.57882]
[1778471242059,37.05,80740.24,0.0,0.88544,7e-05,14.57882]
[1778471242159,37.05,80740.24,0.0,0.88543,7e-05,14.5789]
[1778471248405,37.05,80739.74,0.0,0.88539,7e-05,14.58241]
[1778471249631,37.05,80739.74,0.0,0.88539,7e-05,14.58241]
[1778471249811,37.05,80739.74,0.0,0.88539,7e-05,14.58241]
[1778471251426,37.05,80733.61,0.0,0.88499,7e-05,14.61618]
[1778471253241,37.05,80733.61,0.0,0.88499,7e-05,14.61618]
[1778471253293,37.05,80733.61,0.0,0.88499,7e-05,14.61618]
[1778471253310,37.05,80733.61,0.0,0.88499,7e-05,14.61618]
[1778471253891,37.05,80733.14,0.0,0.88496,7e-05,14.61907]
[1778471253943,37.05,80733.14,0.0,0.88496,7e-05,14.61907]
[1778471254061,37.05,80733.14,0.0,0.88496,7e-05,14.61907]
[1778471254447,37.05,80732.91,0.0,0.88494,7e-05,14.62049]
[1778471259482,37.05,80727.96,0.0,0.8846,7e-05,14.6507]
[1778471260379,37.05,80727.96,0.0,0.8846,7e-05,14.6507]
[1778471260431,37.05,80727.96,0.0,0.8846,7e-05,14.6507]
[1778471260560,37.05,80727.96,0.0,0.8846,7e-05,14.6507]
[1778471260839,37.05,80727.96,0.0,0.8846,7e-05,14.6507]
[1778471260891,37.05,80727.96,0.0,0.8846,7e-05,14.6507]
[1778471261063,37.05,80728.05,0.0,0.8846,7e-05,14.6501]
[1778471261496,37.05,80728.1,0.0,0.88461,7e-05,14.64974]
[1778471266531,37.05,80724.74,0.0,0.88438,7e-05,14.66996]
[1778471267296,37.05,80724.74,0.0,0.88438,7e-05,14.66996]
[1778471267313,37.05,80724.74,0.0,0.88438,7e-05,14.66996]
[1778471267345,37.05,80724.74,0.0,0.88438,7e-05,14.66996]
[1778471267809,37.05,80724.74,0.0,0.88438,7e-05,14.66996]
[1778471267853,37.05,80724.74,0.0,0.88438,7e-05,14.66996]
[1778471268061,37.05,80724.83,0.0,0.88438,7e-05,14.66932]
[1778471268545,37.05,80721.87,0.0,0.88418,7e-05,14.68734]
[1778471273580,37.04,80719.18,0.0,0.884,7e-05,14.70319]
[1778471276019,37.04,80719.15,0.0,0.884,7e-05,14.7031]
[1778471276064,37.04,80719.15,0.0,0.884,7e-05,14.7031]
[1778471276280,37.04,80719.15,0.0,0.884,7e-05,14.7031]
[1778471276312,37.04,80719.15,0.0,0.884,7e-05,14.7031]
[1778471276337,37.04,80719.15,0.0,0.884,7e-05,14.7031]
[1778471276742,37.04,80719.15,0.0,0.884,7e-05,14.7031]
[1778471276810,37.04,80719.15,0.0,0.884,7e-05,14.7031]
[1778471276844,37.04,80719.74,0.0,0.88404,7e-05,14.69936]
[1778471282249,37.04,80719.96,0.0,0.88406,7e-05,14.69743]
[1778471285688,37.04,80717.1,0.0,0.88387,7e-05,14.71468]
[1778471285740,37.04,80717.1,0.0,0.88387,7e-05,14.71468]
[1778471285811,37.04,80717.1,0.0,0.88387,7e-05,14.71468]
[1778471285984,37.04,80717.47,0.0,0.88389,7e-05,14.71215]
[1778471286035,37.04,80717.47,0.0,0.88389,7e-05,14.71215]
[1778471286068,37.04,80717.47,0.0,0.88389,7e-05,14.71215]
[1778471286673,37.04,80717.34,0.0,0.88389,7e-05,14.71282]
[1778471287662,37.04,80717.34,0.0,0.88389,7e-05,14.71282]
[1778471288061,37.04,80717.28,0.0,0.88388,7e-05,14.71306]
[1778471288109,37.04,80717.28,0.0,0.88388,7e-05,14.71306]
[1778471288310,37.04,80717.28,0.0,0.88388,7e-05,14.71306]
[1778471288688,37.04,80717.08,0.0,0.88387,7e-05,14.71416]
[1778471292059,37.04,80717.36,0.0,0.8839,7e-05,14.71207]
[1778471296225,37.04,80717.51,0.0,0.88391,7e-05,14.71069]
[1778471296276,37.04,80717.51,0.0,0.88391,7e-05,14.71069]
[1778471296313,37.04,80717.51,0.0,0.88391,7e-05,14.71069]
[1778471296428,37.04,80717.51,0.0,0.88391,7e-05,14.71069]
[1778471296561,37.04,80717.51,0.0,0.88391,7e-05,14.71069]
[1778471296744,37.04,80717.69,0.0,0.88392,7e-05,14.70948]
[1778471301779,37.04,80713.84,0.0,0.88366,7e-05,14.7325]
[1778471304333,37.04,80714.18,0.0,0.88369,7e-05,14.73015]
[1778471304387,37.04,80714.18,0.0,0.88369,7e-05,14.73015]
[1778471304421,37.04,80714.18,0.0,0.88369,7e-05,14.73015]
[1778471304473,37.04,80714.18,0.0,0.88369,7e-05,14.73015]
[1778471304574,37.04,80714.18,0.0,0.88369,7e-05,14.73015]
[1778471304800,37.04,80713.67,0.0,0.88365,7e-05,14.73313]
[1778471308828,37.04,80721.41,0.0,0.8842,7e-05,14.68521]
[1778471310780,37.04,80721.52,0.0,0.88421,7e-05,14.68441]
[1778471310812,37.04,80721.52,0.0,0.88421,7e-05,14.68441]
[1778471310827,37.04,80721.52,0.0,0.88421,7e-05,14.68441]
[1778471310896,37.04,80721.52,0.0,0.88421,7e-05,14.68441]
[1778471310947,37.04,80721.52,0.0,0.88421,7e-05,14.68441]
[1778471310928,37.04,80721.42,0.0,0.8842,7e-05,14.68496]
[1778471311061,37.04,80721.42,0.0,0.8842,7e-05,14.68496]
[1778471311849,37.04,80721.51,0.0,0.88424,7e-05,14.68051]
[1778471312525,37.04,80721.51,0.0,0.88424,7e-05,14.68051]
[1778471312558,37.04,80721.51,0.0,0.88424,7e-05,14.68051]
[1778471317891,37.04,80725.21,0.0,0.8845,7e-05,14.65758]
[1778471319174,37.04,80723.98,0.0,0.88441,7e-05,14.66508]
[1778471319220,37.04,80723.98,0.0,0.88441,7e-05,14.66508]
[1778471319230,37.04,80723.98,0.0,0.88441,7e-05,14.66508]
[1778471319272,37.04,80723.98,0.0,0.88441,7e-05,14.66508]
[1778471319311,37.04,80723.98,0.0,0.88441,7e-05,14.66508]
[1778471319905,37.04,80722.96,0.0,0.88434,7e-05,14.67128]
[1778471324940,37.04,80724.57,0.0,0.88446,7e-05,14.6612]
[1778471329975,37.04,80724.18,0.0,0.88443,7e-05,14.66337]
[1778471333993,37.03,80724.18,0.0,0.88443,7e-05,14.66323]
[1778471334039,37.03,80724.18,0.0,0.88443,7e-05,14.66323]
[1778471334069,37.03,80724.18,0.0,0.88443,7e-05,14.66323]
[1778471334109,37.03,80724.18,0.0,0.88443,7e-05,14.66323]
[1778471334151,37.03,80724.18,0.0,0.88443,7e-05,14.66323]
[1778471334310,37.03,80724.18,0.0,0.88443,7e-05,14.66323]
[1778471334406,37.03,80724.25,0.0,0.88444,7e-05,14.6627]
[1778471340427,37.03,80726.01,0.0,0.88456,7e-05,14.65173]
[1778471340516,37.03,80726.01,0.0,0.88456,7e-05,14.65173]
[1778471340563,37.03,80726.01,0.0,0.88456,7e-05,14.65173]
[1778471340571,37.03,80726.01,0.0,0.88456,7e-05,14.65173]
[1778471340623,37.03,80726.01,0.0,0.88456,7e-05,14.65173]
[1778471340813,37.03,80726.01,0.0,0.88456,7e-05,14.65173]
[1778471340893,37.03,80727.58,0.0,0.88467,7e-05,14.6421]
[1778471343066,37.03,80723.13,0.0,0.88436,7e-05,14.66923]
[1778471348101,37.03,80720.87,0.0,0.88421,7e-05,14.6827]
[1778471351754,37.03,80718.58,0.0,0.88405,7e-05,14.69655]
[1778471351772,37.03,80718.58,0.0,0.88405,7e-05,14.69655]
[1778471351813,37.03,80718.58,0.0,0.88405,7e-05,14.69655]
[1778471351969,37.03,80718.58,0.0,0.88405,7e-05,14.69655]
[1778471351987,37.03,80718.58,0.0,0.88405,7e-05,14.69655]
[1778471352064,37.03,80717.82,0.0,0.884,7e-05,14.7011]
[1778471352129,37.03,80717.16,0.0,0.88396,7e-05,14.70503]
[1778471354144,37.03,80711.85,0.0,0.88359,7e-05,14.73727]
[1778471359736,37.03,80711.2,0.0,0.88355,7e-05,14.74059]
[1778471359784,37.03,80711.2,0.0,0.88355,7e-05,14.74059]
[1778471359811,37.03,80711.2,0.0,0.88355,7e-05,14.74059]
[1778471360140,37.03,80710.87,0.0,0.88353,7e-05,14.74245]
[1778471360194,37.03,80710.87,0.0,0.88353,7e-05,14.74245]
[1778471360311,37.03,80710.87,0.0,0.88353,7e-05,14.74245]
[1778471360412,37.03,80710.93,0.0,0.88353,7e-05,14.74191]
[1778471366229,37.03,80711.4,0.0,0.88358,7e-05,14.73806]
[1778471370795,37.03,80707.6,0.0,0.88331,7e-05,14.76087]
[1778471370815,37.03,80707.6,0.0,0.88331,7e-05,14.76087]
[1778471370909,37.03,80707.6,0.0,0.88331,7e-05,14.76087]
[1778471370957,37.03,80707.6,0.0,0.88331,7e-05,14.76087]
[1778471371066,37.03,80707.82,0.0,0.88333,7e-05,14.75933]
[1778471371263,37.03,80707.49,0.0,0.88334,7e-05,14.75733]
[1778471375296,37.03,80698.68,0.0,0.88272,7e-05,14.81065]
[1778471376301,37.03,80684.55,0.0,0.88172,7e-05,14.89746]
[1778471377308,37.03,80685.87,0.0,0.88181,7e-05,14.88926]
[1778471381316,37.03,80687.74,0.0,0.88195,7e-05,14.87759]
[1778471381365,37.03,80687.74,0.0,0.88195,7e-05,14.87759]
[1778471381563,37.03,80687.74,0.0,0.88195,7e-05,14.87759]
[1778471382000,37.03,80687.74,0.0,0.88195,7e-05,14.87759]
[1778471382066,37.02,80688.37,0.0,0.882,7e-05,14.87339]
[1778471382343,37.02,80687.66,0.0,0.88195,7e-05,14.87744]
[1778471386299,37.02,80688.05,0.0,0.88199,7e-05,14.87412]
[1778471390059,37.02,80686.27,0.0,0.88188,7e-05,14.88384]
[1778471390399,37.02,80686.1,0.0,0.88187,7e-05,14.88458]
[1778471396441,37.02,80685.43,0.0,0.88184,7e-05,14.88693]
[1778471397255,37.02,80685.43,0.0,0.88184,7e-05,14.88693]
[1778471397311,37.02,80685.43,0.0,0.88184,7e-05,14.88693]
[1778471397550,37.02,80685.43,0.0,0.88184,7e-05,14.88693]
[1778471397568,37.02,80685.43,0.0,0.88184,7e-05,14.88693]
[1778471397881,37.02,80685.57,0.0,0.88185,7e-05,14.88578]
[1778471399409,37.02,80686.08,0.0,0.88189,7e-05,14.88237]
[1778471400064,37.02,80685.76,0.0,0.88187,7e-05,14.88406]
[1778471400469,37.01,80685.62,0.0,0.88187,7e-05,14.88464]
[1778471402374,37.01,80682.6,0.0,0.88165,7e-05,14.90293]
[1778471402426,37.01,80682.6,0.0,0.88165,7e-05,14.90293]
[1778471402561,37.01,80682.6,0.0,0.88165,7e-05,14.90293]
[1778471403594,37.01,80682.11,0.0,0.88162,7e-05,14.90564]
[1778471403710,37.01,80682.11,0.0,0.88162,7e-05,14.90564]
[1778471403812,37.01,80682.11,0.0,0.88162,7e-05,14.90564]
[1778471403913,37.01,80673.69,0.0,0.88102,7e-05,14.95742]
[1778471406064,37.01,80673.0,0.0,0.88098,7e-05,14.9615]
[1778471407518,37.01,80680.11,0.0,0.88148,7e-05,14.91757]
[1778471408992,37.01,80680.11,0.0,0.88148,7e-05,14.91757]
[1778471409037,37.01,80680.11,0.0,0.88148,7e-05,14.91757]
[1778471409059,37.01,80682.21,0.0,0.88163,7e-05,14.90463]
[1778471409155,37.01,80682.21,0.0,0.88163,7e-05,14.90463]
[1778471409312,37.01,80682.21,0.0,0.88163,7e-05,14.90463]
[1778471409532,37.01,80683.06,0.0,0.8817,7e-05,14.8994]
[1778471410215,37.01,80683.06,0.0,0.8817,7e-05,14.8994]
[1778471412065,37.01,80682.82,0.0,0.88168,7e-05,14.90086]
[1778471412553,37.01,80682.86,0.0,0.88168,7e-05,14.90061]
[1778471417588,37.01,80684.44,0.0,0.88179,7e-05,14.89091]
[1778471418140,37.01,80684.44,0.0,0.88179,7e-05,14.89091]
[1778471418184,37.01,80684.44,0.0,0.88179,7e-05,14.89091]
[1778471418248,37.01,80684.44,0.0,0.88179,7e-05,14.89091]
[1778471418311,37.01,80684.44,0.0,0.88179,7e-05,14.89091]
[1778471418495,37.01,80684.44,0.0,0.88179,7e-05,14.89093]
[1778471421044,37.01,80684.41,0.0,0.88179,7e-05,14.89113]
[1778471422059,37.01,80684.25,0.0,0.88178,7e-05,14.89212]
[1778471422623,37.01,80684.28,0.0,0.88178,7e-05,14.89196]
[1778471427658,37.01,80683.56,0.0,0.88173,7e-05,14.89646]
[1778471428512,37.01,80683.56,0.0,0.88173,7e-05,14.89646]
[1778471428562,37.01,80683.56,0.0,0.88173,7e-05,14.89646]
[1778471428667,37.01,80683.56,0.0,0.88173,7e-05,14.89646]
[1778471428810,37.01,80683.56,0.0,0.88173,7e-05,14.89646]
[1778471429010,37.01,80683.84,0.0,0.88175,7e-05,14.89474]
[1778471431530,37.01,80683.56,0.0,0.88173,7e-05,14.89648]
[1778471432060,37.01,80683.56,0.0,0.88173,7e-05,14.89648]
[1778471432698,37.01,80683.95,0.0,0.88178,7e-05,14.89025]
[1778471437746,37.01,80685.26,0.0,0.88187,7e-05,14.88224]
[1778471437796,37.01,80685.26,0.0,0.88187,7e-05,14.88224]
[1778471437807,37.01,80685.26,0.0,0.88187,7e-05,14.88224]
[1778471438215,37.01,80685.33,0.0,0.88188,7e-05,14.88183]
[1778471438265,37.01,80685.33,0.0,0.88188,7e-05,14.88183]
[1778471438311,37.01,80685.33,0.0,0.88188,7e-05,14.88183]
[1778471438740,37.01,80685.32,0.0,0.88188,7e-05,14.88192]
[1778471441913,37.01,80685.07,0.0,0.88186,7e-05,14.88351]
[1778471442064,37.01,80685.07,0.0,0.88186,7e-05,14.88351]
[1778471443073,37.01,80685.34,0.0,0.88188,7e-05,14.88187]
[1778471442768,37.01,80685.21,0.0,0.88187,7e-05,14.8827]
[1778471443310,37.01,80685.21,0.0,0.88187,7e-05,14.8827]
[1778471445789,37.01,80691.28,0.0,0.8823,7e-05,14.84552]
[1778471446798,37.01,80691.28,0.0,0.8823,7e-05,14.84552]
[1778471446809,37.01,80691.28,0.0,0.8823,7e-05,14.84552]
[1778471446938,37.01,80691.28,0.0,0.8823,7e-05,14.84552]
[1778471447064,37.01,80691.28,0.0,0.8823,7e-05,14.84552]
[1778471447035,37.01,80694.37,0.0,0.88252,7e-05,14.82662]
[1778471447640,37.01,80694.37,0.0,0.88252,7e-05,14.82662]
[1778471447693,37.01,80694.37,0.0,0.88252,7e-05,14.82662]
[1778471447804,37.01,80698.76,0.0,0.88283,7e-05,14.79949]
[1778471448811,37.01,80703.68,0.0,0.88318,7e-05,14.76916]
[1778471450825,37.01,80708.99,0.0,0.88355,7e-05,14.7364]
[1778471451748,37.01,80708.99,0.0,0.88355,7e-05,14.7364]
[1778471451805,37.01,80708.99,0.0,0.88355,7e-05,14.7364]
[1778471451812,37.01,80708.99,0.0,0.88355,7e-05,14.7364]
[1778471451868,37.01,80708.99,0.0,0.88355,7e-05,14.7364]
[1778471451953,37.01,80712.06,0.0,0.88377,7e-05,14.71754]
[1778471453846,37.01,80715.38,0.0,0.884,7e-05,14.69715]
[1778471456867,37.01,80712.32,0.0,0.88379,7e-05,14.71583]
[1778471461902,37.01,80715.92,0.0,0.88404,7e-05,14.69359]
[1778471466937,37.01,80713.88,0.0,0.8839,7e-05,14.70652]
[1778471471972,37.01,80714.87,0.0,0.88397,7e-05,14.70029]
[1778471477007,37.01,80715.02,0.0,0.88398,7e-05,14.69915]
[1778471482042,37.01,80716.69,0.0,0.8841,7e-05,14.68867]
[1778471488084,37.01,80719.94,0.0,0.88433,7e-05,14.66856]
[1778471493122,37.01,80715.56,0.0,0.88405,7e-05,14.69142]
[1778471498156,37.01,80713.88,0.0,0.88394,7e-05,14.70139]
[1778471501179,37.01,80709.7,0.0,0.88364,7e-05,14.72675]
[1778471502186,37.01,80703.74,0.0,0.88323,7e-05,14.7632]
[1778471504200,37.01,80698.17,0.0,0.88284,7e-05,14.79708]
[1778471508228,37.01,80695.24,0.0,0.88264,7e-05,14.81422]
[1778471510242,37.01,80688.39,0.0,0.88216,7e-05,14.85592]
[1778471512256,37.01,80685.11,0.0,0.88192,7e-05,14.87606]
[1778471517291,37.0,80686.8,0.0,0.88206,7e-05,14.86423]
[1778471522326,37.0,80686.09,0.0,0.88203,7e-05,14.86721]
[1778471523561,37.0,80686.09,0.0,0.88203,7e-05,14.86721]
[1778471523570,37.0,80686.09,0.0,0.88203,7e-05,14.86721]
[1778471529376,37.0,80681.88,0.0,0.88175,7e-05,14.89106]
[1778471531390,37.0,80690.05,0.0,0.88234,7e-05,14.8403]
[1778471536425,37.0,80690.59,0.0,0.88239,7e-05,14.83599]
[1778471543474,36.99,80690.11,0.0,0.88237,7e-05,14.83768]
[1778471545948,36.99,80690.2,0.0,0.88237,7e-05,14.83695]
[1778471546007,36.99,80690.2,0.0,0.88237,7e-05,14.83695]
[1778471546108,36.99,80693.23,0.0,0.88259,7e-05,14.81817]
[1778471551530,36.99,80695.03,0.0,0.88275,7e-05,14.80251]
[1778471553544,36.99,80702.9,0.0,0.88331,7e-05,14.75398]
[1778471554551,36.99,80708.52,0.0,0.88371,7e-05,14.71947]
[1778471559586,36.99,80709.66,0.0,0.88378,7e-05,14.71252]
[1778471564621,36.99,80712.53,0.0,0.88399,7e-05,14.69493]
[1778471569656,36.99,80717.34,0.0,0.88432,7e-05,14.66556]
[1778471573684,36.99,80712.04,0.0,0.88395,7e-05,14.69816]
[1778471576705,36.99,80715.67,0.0,0.8842,7e-05,14.67589]
[1778471581740,36.99,80716.21,0.0,0.88424,7e-05,14.67259]
[1778471586775,36.99,80715.89,0.0,0.88422,7e-05,14.67452]
[1778471591810,36.99,80717.75,0.0,0.88435,7e-05,14.66308]
[1778471595838,36.99,80731.63,0.0,0.88532,7e-05,14.57813]
[1778471596845,36.99,80741.17,0.0,0.88598,7e-05,14.51995]
[1778471601880,36.99,80740.73,0.0,0.88594,7e-05,14.52358]
[1778471606915,36.99,80740.59,0.0,0.88592,7e-05,14.52533]
[1778471611950,37.0,80743.22,0.0,0.88612,7e-05,14.50637]
[1778471612957,37.0,80746.8,0.0,0.88637,7e-05,14.4844]
[1778471617992,37.0,80747.01,0.0,0.88639,7e-05,14.48272]
[1778471623028,36.99,80749.2,0.0,0.88654,7e-05,14.46904]
[1778471626050,36.99,80746.3,0.0,0.88634,7e-05,14.48656]
[1778471627057,36.99,80739.09,0.0,0.88584,7e-05,14.53049]
[1778471628064,36.99,80735.05,0.0,0.88556,7e-05,14.55502]
[1778471633099,37.0,80732.42,0.0,0.88537,7e-05,14.57178]
[1778471638134,37.0,80735.9,0.0,0.88561,7e-05,14.55119]
[1778471643169,37.0,80728.14,0.0,0.88506,7e-05,14.59908]
[1778471645183,37.0,80725.29,0.0,0.88486,7e-05,14.61666]
[1778471646190,37.0,80722.08,0.0,0.88464,7e-05,14.63637]
[1778471651225,37.0,80719.95,0.0,0.88449,7e-05,14.64958]
[1778471656260,37.0,80720.31,0.0,0.88451,7e-05,14.64744]
[1778471662305,37.0,80723.28,0.0,0.88472,7e-05,14.62933]
[1778471664319,37.0,80719.27,0.0,0.88444,7e-05,14.65394]
[1778471669354,37.0,80722.42,0.0,0.88466,7e-05,14.63477]
[1778471674389,37.0,80720.28,0.0,0.88453,7e-05,14.64428]
[1778471678417,37.0,80723.64,0.0,0.88476,7e-05,14.62386]
[1778471683452,37.0,80722.18,0.0,0.88466,7e-05,14.63312]
[1778471688487,37.0,80725.51,0.0,0.88489,7e-05,14.61304]
[1778471693522,37.0,80726.29,0.0,0.88494,7e-05,14.60872]
[1778471697550,37.0,80723.35,0.0,0.88473,7e-05,14.62704]
[1778471702585,37.0,80723.77,0.0,0.88475,7e-05,14.62475]
[1778471703592,37.0,80720.66,0.0,0.88453,7e-05,14.64386]
[1778471709634,37.0,80720.64,0.0,0.88453,7e-05,14.64425]
[1778471714669,37.0,80720.79,0.0,0.88454,7e-05,14.64357]
[1778471719704,37.0,80718.09,0.0,0.88435,7e-05,14.6603]
[1778471721718,37.0,80721.15,0.0,0.88456,7e-05,14.64164]
[1778471725746,37.0,80724.67,0.0,0.8848,7e-05,14.62037]
[1778471730781,37.01,80726.26,0.0,0.88491,7e-05,14.6111]
[1778471736823,37.01,80723.5,0.0,0.88473,7e-05,14.62471]
[1778471741858,37.01,80722.74,0.0,0.88468,7e-05,14.62975]
[1778471746894,37.01,80723.78,0.0,0.88475,7e-05,14.6238]
[1778471751932,37.01,80722.87,0.0,0.88468,7e-05,14.62977]
[1778471756967,37.01,80723.72,0.0,0.88473,7e-05,14.62501]
[1778471762004,37.01,80722.35,0.0,0.88463,7e-05,14.63377]
[1778471767039,37.01,80723.59,0.0,0.88471,7e-05,14.62659]
[1778471772074,37.01,80725.25,0.0,0.88483,7e-05,14.61685]
[1778471777109,37.01,80724.59,0.0,0.88477,7e-05,14.62136]
[1778471781137,37.01,80728.03,0.0,0.88501,7e-05,14.60069]
[1778471783151,37.01,80731.5,0.0,0.88525,7e-05,14.57972]
[1778471788186,37.01,80731.14,0.0,0.88522,7e-05,14.58262]
[1778471793221,37.02,80731.13,0.0,0.88523,7e-05,14.5795]
[1778471800272,37.02,80729.0,0.0,0.88508,7e-05,14.59332]
[1778471805305,37.02,80728.82,0.0,0.88506,7e-05,14.59495]
[1778471810340,37.02,80730.05,0.0,0.88514,7e-05,14.58794]
[1778471815375,37.02,80731.75,0.0,0.88525,7e-05,14.57812]
[1778471821417,37.02,80732.15,0.0,0.88527,7e-05,14.57645]
[1778471822424,37.02,80727.91,0.0,0.88497,7e-05,14.60249]
[1778471823431,37.02,80725.1,0.0,0.88477,7e-05,14.6198]
[1778471828467,37.02,80725.73,0.0,0.88481,7e-05,14.61635]
[1778471833502,37.02,80725.19,0.0,0.88477,7e-05,14.62003]
[1778471838537,37.02,80725.51,0.0,0.88479,7e-05,14.61851]
[1778471845587,37.03,80720.65,0.0,0.88444,7e-05,14.64873]
[1778471852637,37.03,80718.36,0.0,0.88431,7e-05,14.65898]
[1778471857672,37.03,80713.75,0.0,0.88398,7e-05,14.68725]
[1778471862707,37.03,80713.64,0.0,0.88398,7e-05,14.68779]
[1778471865728,37.02,80706.17,0.0,0.88346,7e-05,14.73343]
[1778471870763,37.02,80705.29,0.0,0.8834,7e-05,14.73826]
[1778471872777,37.02,80701.48,0.0,0.88313,7e-05,14.76138]
[1778471875798,37.02,80706.33,0.0,0.88348,7e-05,14.73121]
[1778471880833,37.02,80705.35,0.0,0.88342,7e-05,14.73672]
[1778471885868,37.02,80702.97,0.0,0.88326,7e-05,14.75073]
[1778471888889,37.02,80705.86,0.0,0.88346,7e-05,14.73269]
[1778471893924,37.02,80704.8,0.0,0.88339,7e-05,14.73873]
[1778471902987,37.02,80704.76,0.0,0.8834,7e-05,14.73814]
[1778471908022,37.02,80702.3,0.0,0.88323,7e-05,14.75278]
[1778471913057,37.02,80701.2,0.0,0.88318,7e-05,14.75512]
[1778471919099,37.01,80701.06,0.0,0.88318,7e-05,14.75539]
[1778471924134,37.01,80701.85,0.0,0.88324,7e-05,14.75007]
[1778471929169,37.01,80701.85,0.0,0.88325,7e-05,14.74961]
[1778471934204,37.01,80701.85,0.0,0.88325,7e-05,14.74913]
[1778471939239,37.01,80701.42,0.0,0.88323,7e-05,14.7513]
[1778471945281,37.01,80703.75,0.0,0.8834,7e-05,14.7365]
[1778471946288,37.01,80707.41,0.0,0.88366,7e-05,14.71398]
[1778471951323,37.01,80707.61,0.0,0.88367,7e-05,14.71252]
[1778471957365,37.01,80708.15,0.0,0.88371,7e-05,14.70891]
[1778471958372,37.01,80716.88,0.0,0.88433,7e-05,14.65539]
[1778471959379,37.01,80719.92,0.0,0.88454,7e-05,14.63681]
[1778471963407,37.01,80723.63,0.0,0.8848,7e-05,14.61431]
[1778471967435,37.01,80726.58,0.0,0.885,7e-05,14.59656]
[1778471972470,37.01,80726.91,0.0,0.88504,7e-05,14.59114]
[1778471973477,37.01,80722.82,0.0,0.88476,7e-05,14.61622]
[1778471978512,37.01,80723.83,0.0,0.88483,7e-05,14.61022]
[1778471984554,37.01,80724.87,0.0,0.8849,7e-05,14.60403]
[1778471989589,37.01,80724.83,0.0,0.88489,7e-05,14.60441]
[1778471994624,37.01,80725.48,0.0,0.88494,7e-05,14.60054]
[1778471999659,37.01,80721.91,0.0,0.88468,7e-05,14.62251]
[1778472001673,37.01,80710.81,0.0,0.88391,7e-05,14.69047]
[1778472003687,37.01,80712.0,0.0,0.88399,7e-05,14.68305]
[1778472004694,37.01,80707.59,0.0,0.88368,7e-05,14.70997]
[1778472005701,37.01,80703.78,0.0,0.88342,7e-05,14.73322]
[1778472007715,37.01,80700.47,0.0,0.88319,7e-05,14.75321]
[1778472010736,37.01,80690.7,0.0,0.8825,7e-05,14.81261]
[1778472011743,37.01,80699.01,0.0,0.88309,7e-05,14.76144]
[1778472013757,37.01,80697.78,0.0,0.88301,7e-05,14.76862]
[1778472018792,37.01,80702.59,0.0,0.88336,7e-05,14.73824]
[1778472023827,37.01,80703.0,0.0,0.88339,7e-05,14.73508]
[1778472028862,37.01,80701.12,0.0,0.88327,7e-05,14.746]
[1778472033897,37.0,80699.86,0.0,0.88321,7e-05,14.74924]
[1778472037930,37.0,80696.52,0.0,0.88298,7e-05,14.76923]
[1778472042965,37.0,80695.73,0.0,0.88293,7e-05,14.77332]
[1778472044979,37.0,80699.72,0.0,0.88322,7e-05,14.74855]
[1778472050015,37.0,80700.69,0.0,0.88329,7e-05,14.74208]
[1778472056057,37.0,80700.26,0.0,0.88327,7e-05,14.74411]
[1778472062099,37.0,80700.44,0.0,0.88329,7e-05,14.74242]
[1778472068141,37.0,80696.8,0.0,0.88304,7e-05,14.76416]
[1778472071163,37.0,80693.73,0.0,0.88283,7e-05,14.78262]
[1778472072169,37.0,80686.96,0.0,0.88235,7e-05,14.82406]
[1778472077204,36.99,80687.44,0.0,0.88239,7e-05,14.82013]
[1778472082239,36.99,80685.54,0.0,0.88226,7e-05,14.83202]
[1778472085574,37.0,80685.13,0.0,0.88222,7e-05,14.83474]
[1778472092078,37.0,80684.23,0.0,0.88215,7e-05,14.84087]
[1778472092691,37.0,80672.1,0.0,0.88131,7e-05,14.91182]
[1778472093316,37.0,80675.09,0.0,0.88153,7e-05,14.89341]
[1778472094323,37.0,80681.63,0.0,0.88199,7e-05,14.85321]
[1778472095330,37.0,80686.83,0.0,0.88236,7e-05,14.82103]
[1778472100365,36.99,80685.04,0.0,0.88225,7e-05,14.83122]
[1778472105400,36.99,80686.29,0.0,0.88234,7e-05,14.82272]
[1778472107414,36.99,80679.09,0.0,0.88184,7e-05,14.86663]
[1778472112449,36.99,80678.87,0.0,0.88183,7e-05,14.86686]
[1778472116477,36.99,80675.45,0.0,0.8816,7e-05,14.88693]
[1778472121512,36.99,80672.73,0.0,0.8814,7e-05,14.90383]
[1778472127554,36.99,80670.48,0.0,0.88124,7e-05,14.91773]
[1778472130575,36.99,80674.42,0.0,0.88152,7e-05,14.89349]
[1778472135610,36.99,80675.62,0.0,0.88161,7e-05,14.88637]
[1778472140645,36.99,80676.04,0.0,0.88163,7e-05,14.88404]
[1778472145681,36.99,80676.35,0.0,0.88165,7e-05,14.88246]
[1778472150716,36.99,80670.33,0.0,0.88122,7e-05,14.91982]
[1778472153737,36.99,80667.49,0.0,0.88104,7e-05,14.93354]
[1778472154744,36.99,80663.95,0.0,0.88079,7e-05,14.95536]
[1778472159779,36.99,80661.47,0.0,0.88059,7e-05,14.97198]
[1778472164828,37.0,80682.12,0.0,0.88205,7e-05,14.84605]
[1778472165838,37.0,80692.96,0.0,0.88282,7e-05,14.77938]
[1778472166844,37.0,80709.67,0.0,0.884,7e-05,14.67669]
[1778472167851,37.0,80710.23,0.0,0.88404,7e-05,14.67317]
[1778472168858,37.0,80711.31,0.0,0.88412,7e-05,14.6666]
[1778472172886,37.0,80714.17,0.0,0.88432,7e-05,14.64934]
[1778472176077,37.0,80715.31,0.0,0.88439,7e-05,14.64266]
[1778472176914,37.0,80715.06,0.0,0.88438,7e-05,14.64427]
[1778472181949,37.0,80715.8,0.0,0.88442,7e-05,14.64008]
[1778472185313,37.0,80715.97,0.0,0.88443,7e-05,14.63918]
[1778472186066,37.0,80715.86,0.0,0.88443,7e-05,14.63992]
[1778472186707,37.0,80715.86,0.0,0.88443,7e-05,14.63999]
[1778472191013,37.0,80707.82,0.0,0.88386,7e-05,14.68955]
[1778472194034,37.0,80705.14,0.0,0.88367,7e-05,14.70592]
[1778472196048,37.0,80702.15,0.0,0.88346,7e-05,14.72417]
[1778472197055,37.0,80695.44,0.0,0.88299,7e-05,14.76527]
[1778472204104,37.0,80695.51,0.0,0.883,7e-05,14.76395]
[1778472209139,37.0,80696.15,0.0,0.88305,7e-05,14.75948]
[1778472214174,36.99,80696.75,0.0,0.88313,7e-05,14.75145]
[1778472217195,36.99,80700.04,0.0,0.88336,7e-05,14.731]
[1778472222230,36.99,80695.35,0.0,0.88303,7e-05,14.75951]
[1778472226258,36.99,80698.21,0.0,0.88324,7e-05,14.74161]
[1778472232300,36.99,80699.16,0.0,0.88331,7e-05,14.73543]
[1778472237335,36.99,80699.02,0.0,0.8833,7e-05,14.73601]
[1778472241363,36.99,80709.35,0.0,0.88403,7e-05,14.67245]
[1778472242370,36.99,80712.79,0.0,0.88427,7e-05,14.65141]
[1778472248412,36.99,80712.13,0.0,0.88423,7e-05,14.65516]
[1778472253447,36.99,80712.38,0.0,0.88425,7e-05,14.65383]
[1778472256468,36.99,80708.0,0.0,0.88394,7e-05,14.68077]
[1778472261503,36.99,80709.58,0.0,0.88405,7e-05,14.67103]
[1778472271574,36.99,80711.68,0.0,0.88422,7e-05,14.6543]
[1778472278623,36.99,80720.87,0.0,0.88487,7e-05,14.59805]
[1778472280641,36.99,80721.05,0.0,0.88488,7e-05,14.59714]
[1778472281375,36.99,80721.05,0.0,0.88488,7e-05,14.59714]
[1778472281466,36.99,80721.05,0.0,0.88488,7e-05,14.59714]
[1778472281645,36.99,80691.13,0.0,0.88277,7e-05,14.78063]
[1778472282652,36.99,80694.81,0.0,0.88303,7e-05,14.7581]
[1778472285152,36.99,80693.5,0.0,0.88294,7e-05,14.76608]
[1778472291317,36.99,80693.61,0.0,0.88295,7e-05,14.76465]
[1778472296753,36.99,80693.76,0.0,0.88298,7e-05,14.76279]
[1778472300622,36.99,80693.71,0.0,0.88298,7e-05,14.76272]
[1778472300672,36.99,80693.71,0.0,0.88298,7e-05,14.76272]
[1778472300808,36.99,80693.71,0.0,0.88298,7e-05,14.76272]
[1778472300909,36.99,80693.99,0.0,0.883,7e-05,14.76088]
[1778472303802,36.99,80703.32,0.0,0.88366,7e-05,14.70331]
[1778472307830,36.99,80709.39,0.0,0.88409,7e-05,14.66601]
[1778472309209,36.99,80709.3,0.0,0.88408,7e-05,14.66658]
[1778472309261,36.99,80709.3,0.0,0.88408,7e-05,14.66658]
[1778472309314,36.99,80709.3,0.0,0.88408,7e-05,14.66658]
[1778472309413,36.99,80709.3,0.0,0.88408,7e-05,14.66659]
[1778472310954,36.99,80709.3,0.0,0.88408,7e-05,14.66659]
[1778472316110,36.99,80712.32,0.0,0.88429,7e-05,14.64816]
[1778472318830,36.99,80717.6,0.0,0.88466,7e-05,14.61588]
[1778472318874,36.99,80717.6,0.0,0.88466,7e-05,14.61588]
[1778472319059,36.99,80717.6,0.0,0.88466,7e-05,14.61588]
[1778472318907,36.99,80717.67,0.0,0.88467,7e-05,14.6155]
[1778472323943,36.99,80718.2,0.0,0.8847,7e-05,14.6126]
[1778472328978,36.99,80719.49,0.0,0.88479,7e-05,14.60499]
[1778472332852,36.99,80724.31,0.0,0.88515,7e-05,14.57183]
[1778472332899,36.99,80724.31,0.0,0.88515,7e-05,14.57183]
[1778472333061,36.99,80724.31,0.0,0.88515,7e-05,14.57183]
[1778472333008,36.99,80724.4,0.0,0.88515,7e-05,14.57134]
[1778472338041,36.99,80723.87,0.0,0.88511,7e-05,14.57508]
[1778472343077,36.99,80725.28,0.0,0.8852,7e-05,14.56704]
[1778472343441,36.99,80725.28,0.0,0.8852,7e-05,14.56704]
[1778472343492,36.99,80725.28,0.0,0.8852,7e-05,14.56704]
[1778472343560,36.99,80725.28,0.0,0.8852,7e-05,14.56704]
[1778472344084,36.99,80725.04,0.0,0.88518,7e-05,14.56861]
[1778472349292,36.99,80724.89,0.0,0.88517,7e-05,14.56982]
[1778472355161,36.99,80724.09,0.0,0.8851,7e-05,14.57545]
[1778472360196,36.99,80723.75,0.0,0.88508,7e-05,14.57793]
[1778472364224,36.99,80717.91,0.0,0.88467,7e-05,14.61396]
[1778472369397,36.99,80718.02,0.0,0.88467,7e-05,14.61328]
[1778472369440,36.99,80718.02,0.0,0.88467,7e-05,14.61328]
[1778472369560,36.99,80718.02,0.0,0.88467,7e-05,14.61328]
[1778472369661,36.99,80717.13,0.0,0.88461,7e-05,14.61875]
[1778472375301,36.99,80718.68,0.0,0.88472,7e-05,14.6093]
[1778472378635,36.99,80717.99,0.0,0.88467,7e-05,14.61356]
[1778472378682,36.99,80717.99,0.0,0.88467,7e-05,14.61356]
[1778472378812,36.99,80717.99,0.0,0.88467,7e-05,14.61356]
[1778472378840,36.99,80718.36,0.0,0.8847,7e-05,14.61132]
[1778472385371,36.99,80717.89,0.0,0.88466,7e-05,14.61431]
[1778472394435,37.0,80717.26,0.0,0.88464,7e-05,14.61443]
[1778472396177,37.0,80717.52,0.0,0.88466,7e-05,14.61284]
[1778472396310,37.0,80717.52,0.0,0.88466,7e-05,14.61284]
[1778472396578,37.0,80717.52,0.0,0.88466,7e-05,14.61284]
[1778472396675,37.0,80717.87,0.0,0.88468,7e-05,14.61071]
[1778472403498,37.0,80719.18,0.0,0.88477,7e-05,14.60282]
[1778472409552,37.0,80725.19,0.0,0.88519,7e-05,14.56622]
[1778472412220,37.0,80725.26,0.0,0.88519,7e-05,14.56595]
[1778472412269,37.0,80725.26,0.0,0.88519,7e-05,14.56595]
[1778472412311,37.0,80725.26,0.0,0.88519,7e-05,14.56595]
[1778472412410,37.0,80725.26,0.0,0.88519,7e-05,14.56603]
[1778472417608,37.0,80725.47,0.0,0.8852,7e-05,14.56517]
[1778472422643,37.0,80715.92,0.0,0.88454,7e-05,14.62337]
[1778472425043,37.0,80715.96,0.0,0.88454,7e-05,14.62312]
[1778472425065,37.0,80715.96,0.0,0.88454,7e-05,14.62312]
[1778472425090,37.0,80715.96,0.0,0.88454,7e-05,14.62312]
[1778472425135,37.0,80716.19,0.0,0.88456,7e-05,14.62172]
[1778472425231,37.0,80716.19,0.0,0.88456,7e-05,14.62172]
[1778472430699,37.0,80713.86,0.0,0.8844,7e-05,14.63587]
[1778472435632,37.0,80716.2,0.0,0.88456,7e-05,14.62145]
[1778472435681,37.0,80716.2,0.0,0.88456,7e-05,14.62145]
[1778472435818,37.0,80716.2,0.0,0.88456,7e-05,14.62145]
[1778472435913,37.0,80716.28,0.0,0.88457,7e-05,14.62097]
[1778472442783,37.0,80724.94,0.0,0.88517,7e-05,14.568]
[1778472444797,37.0,80728.31,0.0,0.8854,7e-05,14.54759]
[1778472445652,37.0,80728.31,0.0,0.8854,7e-05,14.54759]
[1778472445725,37.0,80728.31,0.0,0.8854,7e-05,14.54759]
[1778472445810,37.0,80728.31,0.0,0.8854,7e-05,14.54759]
[1778472445872,37.0,80728.31,0.0,0.88541,7e-05,14.54737]
[1778472452009,36.99,80729.06,0.0,0.88547,7e-05,14.54175]
[1778472452059,36.99,80729.06,0.0,0.88547,7e-05,14.54175]
[1778472452064,36.99,80729.06,0.0,0.88547,7e-05,14.54175]
[1778472452112,36.99,80730.38,0.0,0.88559,7e-05,14.52964]
[1778472453637,36.99,80730.97,0.0,0.88563,7e-05,14.52584]
[1778472453817,36.99,80730.97,0.0,0.88563,7e-05,14.52584]
[1778472453864,36.99,80731.19,0.0,0.88565,7e-05,14.52402]
[1778472455878,36.99,80739.62,0.0,0.88625,7e-05,14.47163]
[1778472460913,36.99,80742.2,0.0,0.88645,7e-05,14.45389]
[1778472461923,36.99,80747.0,0.0,0.88678,7e-05,14.42423]
[1778472466962,36.98,80745.69,0.0,0.88671,7e-05,14.43058]
[1778472467993,36.98,80745.69,0.0,0.88671,7e-05,14.43058]
[1778472468040,36.98,80745.69,0.0,0.88671,7e-05,14.43058]
[1778472468064,36.98,80745.69,0.0,0.88671,7e-05,14.43058]
[1778472468097,36.98,80745.72,0.0,0.88672,7e-05,14.43006]
[1778472472337,36.98,80745.53,0.0,0.88672,7e-05,14.42993]
[1778472473006,36.98,80736.8,0.0,0.88611,7e-05,14.48318]
[1778472475019,36.98,80733.58,0.0,0.88589,7e-05,14.50262]
[1778472475828,36.98,80733.58,0.0,0.88589,7e-05,14.50262]
[1778472476225,36.98,80733.58,0.0,0.88589,7e-05,14.50262]
[1778472476272,36.98,80733.12,0.0,0.88586,7e-05,14.5053]
[1778472476311,36.98,80733.12,0.0,0.88586,7e-05,14.5053]
[1778472477033,36.98,80732.92,0.0,0.88585,7e-05,14.50638]
[1778472481815,36.98,80733.62,0.0,0.88591,7e-05,14.50157]
[1778472484011,36.98,80735.3,0.0,0.88603,7e-05,14.49105]
[1778472484062,36.98,80735.3,0.0,0.88603,7e-05,14.49105]
[1778472484113,36.98,80735.3,0.0,0.88603,7e-05,14.49105]
[1778472484161,36.98,80736.98,0.0,0.88614,7e-05,14.48066]
[1778472490130,36.98,80736.19,0.0,0.8861,7e-05,14.48486]
[1778472491693,36.98,80736.23,0.0,0.8861,7e-05,14.48452]
[1778472491745,36.98,80736.23,0.0,0.8861,7e-05,14.48452]
[1778472491814,36.98,80736.23,0.0,0.8861,7e-05,14.48452]
[1778472492145,36.98,80736.12,0.0,0.88609,7e-05,14.48509]
[1778472498023,36.98,80736.79,0.0,0.88614,7e-05,14.48071]
[1778472498060,36.98,80736.79,0.0,0.88614,7e-05,14.48071]
[1778472498075,36.98,80736.79,0.0,0.88614,7e-05,14.48071]
[1778472498186,36.98,80736.76,0.0,0.88614,7e-05,14.48061]
[1778472499927,36.98,80738.83,0.0,0.88629,7e-05,14.46788]
[1778472500064,36.98,80738.83,0.0,0.88629,7e-05,14.46788]
[1778472500200,36.98,80738.99,0.0,0.8863,7e-05,14.46681]
[1778472503221,36.97,80732.73,0.0,0.88587,7e-05,14.50484]
[1778472505235,36.97,80723.09,0.0,0.8852,7e-05,14.56356]
[1778472506242,36.97,80718.59,0.0,0.88489,7e-05,14.59097]
[1778472508087,36.97,80717.69,0.0,0.88483,7e-05,14.59627]
[1778472508134,36.97,80717.69,0.0,0.88483,7e-05,14.59627]
[1778472508258,36.97,80716.75,0.0,0.88476,7e-05,14.60209]
[1778472508309,36.97,80716.75,0.0,0.88476,7e-05,14.60209]
[1778472514300,36.97,80714.17,0.0,0.8846,7e-05,14.61435]
[1778472517820,36.97,80714.47,0.0,0.88462,7e-05,14.61254]
[1778472517885,36.97,80714.47,0.0,0.88462,7e-05,14.61254]
[1778472518058,36.97,80714.47,0.0,0.88462,7e-05,14.61254]
[1778472518159,36.97,80714.47,0.0,0.88462,7e-05,14.6126]
[1778472523365,36.97,80695.65,0.0,0.88329,7e-05,14.72818]
[1778472524372,36.97,80694.46,0.0,0.88321,7e-05,14.73535]
[1778472525846,36.97,80694.46,0.0,0.88321,7e-05,14.73535]
[1778472525898,36.97,80694.46,0.0,0.88321,7e-05,14.73535]
[1778472526062,36.97,80694.46,0.0,0.88321,7e-05,14.73535]
[1778472526121,36.97,80694.16,0.0,0.88319,7e-05,14.73705]
[1778472531421,36.97,80693.24,0.0,0.88314,7e-05,14.74182]
[1778472537463,36.97,80693.86,0.0,0.88319,7e-05,14.73727]
[1778472538477,36.97,80686.57,0.0,0.88267,7e-05,14.78194]
[1778472540485,36.97,80683.06,0.0,0.88243,7e-05,14.80312]
[1778472541492,36.97,80671.88,0.0,0.88164,7e-05,14.87168]
[1778472542499,36.97,80669.6,0.0,0.88148,7e-05,14.88541]
[1778472545316,36.97,80667.87,0.0,0.88136,7e-05,14.89538]
[1778472545361,36.97,80667.87,0.0,0.88136,7e-05,14.89538]
[1778472545559,36.97,80667.87,0.0,0.88136,7e-05,14.89538]
[1778472545659,36.97,80665.14,0.0,0.88117,7e-05,14.91184]
[1778472548016,36.97,80658.35,0.0,0.88069,7e-05,14.95324]
[1778472549811,36.97,80654.15,0.0,0.88039,7e-05,14.97907]
[1778472552142,36.97,80649.8,0.0,0.88007,7e-05,15.00599]
[1778472552186,36.97,80649.8,0.0,0.88007,7e-05,15.00599]
[1778472552222,36.97,80649.41,0.0,0.88004,7e-05,15.00848]
[1778472557604,36.97,80650.39,0.0,0.88012,7e-05,15.0022]
[1778472559419,36.97,80650.41,0.0,0.88012,7e-05,15.00188]
[1778472559471,36.97,80650.41,0.0,0.88012,7e-05,15.00188]
[1778472559560,36.97,80650.41,0.0,0.88012,7e-05,15.00188]
[1778472559620,36.97,80650.41,0.0,0.88012,7e-05,15.00168]
[1778472561632,36.97,80661.09,0.0,0.88089,7e-05,14.93542]
[1778472562639,36.96,80665.99,0.0,0.88125,7e-05,14.90497]
[1778472563646,36.96,80673.8,0.0,0.88181,7e-05,14.85666]
[1778472565491,36.96,80674.75,0.0,0.88188,7e-05,14.85067]
[1778472565543,36.96,80674.75,0.0,0.88188,7e-05,14.85067]
[1778472565562,36.96,80674.75,0.0,0.88188,7e-05,14.85067]
[1778472565661,36.96,80674.96,0.0,0.88189,7e-05,14.84923]
[1778472570698,36.96,80674.46,0.0,0.88187,7e-05,14.85155]
[1778472576273,36.96,80674.94,0.0,0.88193,7e-05,14.84413]
[1778472576308,36.96,80674.94,0.0,0.88193,7e-05,14.84413]
[1778472576324,36.96,80674.94,0.0,0.88193,7e-05,14.84413]
[1778472576970,36.96,80674.76,0.0,0.88192,7e-05,14.84509]
[1778472577058,36.96,80674.76,0.0,0.88192,7e-05,14.84509]
[1778472577071,36.96,80674.76,0.0,0.88192,7e-05,14.84494]
[1778472582780,36.96,80669.71,0.0,0.88157,7e-05,14.87521]
[1778472583691,36.96,80669.71,0.0,0.88157,7e-05,14.87521]
[1778472583812,36.96,80669.71,0.0,0.88157,7e-05,14.87521]
[1778472583827,36.96,80669.71,0.0,0.88157,7e-05,14.87521]
[1778472583913,36.96,80668.6,0.0,0.8815,7e-05,14.88187]
[1778472587515,36.96,80668.55,0.0,0.8815,7e-05,14.88162]
[1778472587560,36.96,80668.55,0.0,0.8815,7e-05,14.88162]
[1778472587823,36.96,80663.39,0.0,0.88113,7e-05,14.91323]
[1778472588825,36.96,80655.93,0.0,0.88059,7e-05,14.95945]
[1778472590839,36.96,80637.19,0.0,0.87924,7e-05,15.07545]
[1778472591846,36.96,80633.46,0.0,0.87897,7e-05,15.09849]
[1778472593996,36.96,80633.52,0.0,0.87897,7e-05,15.09806]
[1778472594019,36.96,80633.52,0.0,0.87897,7e-05,15.09806]
[1778472594060,36.96,80633.52,0.0,0.87897,7e-05,15.09806]
[1778472594161,36.96,80633.16,0.0,0.87895,7e-05,15.10023]
[1778472599903,36.96,80633.01,0.0,0.87894,7e-05,15.10082]
[1778472604938,36.96,80631.71,0.0,0.87885,7e-05,15.10853]
[1778472606952,36.96,80626.06,0.0,0.87844,7e-05,15.14333]
[1778472608285,36.96,80626.06,0.0,0.87844,7e-05,15.14333]
[1778472608303,36.96,80626.06,0.0,0.87844,7e-05,15.14333]
[1778472608308,36.96,80626.06,0.0,0.87844,7e-05,15.14333]
[1778472608966,36.96,80624.38,0.0,0.87832,7e-05,15.15349]
[1778472614001,36.96,80623.56,0.0,0.87827,7e-05,15.15797]
[1778472615191,36.96,80623.56,0.0,0.87827,7e-05,15.15797]
[1778472615233,36.96,80623.56,0.0,0.87827,7e-05,15.15797]
[1778472615310,36.96,80623.56,0.0,0.87827,7e-05,15.15797]
[1778472615280,36.96,80623.07,0.0,0.87823,7e-05,15.16089]
[1778472616016,36.95,80624.07,0.0,0.87831,7e-05,15.15459]
[1778472617022,36.95,80633.82,0.0,0.87902,7e-05,15.09418]
[1778472618029,36.95,80635.07,0.0,0.87911,7e-05,15.08644]
[1778472623065,36.95,80635.82,0.0,0.87916,7e-05,15.08183]
[1778472623808,36.95,80635.82,0.0,0.87916,7e-05,15.08183]
[1778472623857,36.95,80635.82,0.0,0.87916,7e-05,15.08183]
[1778472624058,36.95,80635.82,0.0,0.87916,7e-05,15.08183]
[1778472624072,36.95,80636.3,0.0,0.8792,7e-05,15.07887]
[1778472629107,36.95,80634.76,0.0,0.87908,7e-05,15.08841]
[1778472631121,36.95,80642.75,0.0,0.87969,7e-05,15.03515]
[1778472632129,36.95,80642.75,0.0,0.87969,7e-05,15.03515]
[1778472632180,36.95,80642.75,0.0,0.87969,7e-05,15.03515]
[1778472632208,36.95,80642.38,0.0,0.87966,7e-05,15.03735]
[1778472633814,36.95,80642.07,0.0,0.87964,7e-05,15.03917]
[1778472639179,36.95,80640.06,0.0,0.8795,7e-05,15.05098]
[1778472639484,36.95,80640.06,0.0,0.8795,7e-05,15.05098]
[1778472640185,36.95,80634.89,0.0,0.87913,7e-05,15.08282]
[1778472645220,36.95,80636.95,0.0,0.87928,7e-05,15.06997]
[1778472650255,36.95,80637.23,0.0,0.8793,7e-05,15.06828]
[1778472655292,36.95,80639.9,0.0,0.87949,7e-05,15.05181]
[1778472660329,36.95,80638.76,0.0,0.87941,7e-05,15.05898]
[1778472665366,36.95,80638.93,0.0,0.87942,7e-05,15.05804]
[1778472670402,36.95,80638.47,0.0,0.87939,7e-05,15.061]
[1778472675438,36.95,80639.36,0.0,0.87945,7e-05,15.05561]
[1778472682487,36.95,80641.87,0.0,0.87963,7e-05,15.04034]
[1778472683494,36.95,80656.03,0.0,0.88065,7e-05,14.95269]
[1778472684502,36.95,80663.7,0.0,0.8812,7e-05,14.90529]
[1778472690543,36.95,80665.16,0.0,0.88132,7e-05,14.89516]
[1778472696585,36.95,80667.53,0.0,0.88152,7e-05,14.87577]
[1778472697592,36.95,80678.35,0.0,0.8823,7e-05,14.80903]
[1778472698600,36.95,80680.63,0.0,0.88246,7e-05,14.79498]
[1778472702637,36.95,80676.45,0.0,0.88216,7e-05,14.82073]
[1778472703635,36.95,80669.38,0.0,0.88166,7e-05,14.86422]
[1778472704642,36.95,80664.83,0.0,0.88133,7e-05,14.89216]
[1778472709677,36.95,80664.02,0.0,0.88128,7e-05,14.89694]
[1778472714712,36.95,80668.4,0.0,0.88159,7e-05,14.87023]
[1778472716726,36.95,80672.34,0.0,0.88187,7e-05,14.84594]
[1778472717733,36.95,80679.94,0.0,0.88241,7e-05,14.79904]
[1778472721762,36.95,80675.0,0.0,0.88206,7e-05,14.82921]
[1778472725790,36.95,80671.0,0.0,0.88178,7e-05,14.85344]
[1778472730825,36.95,80672.12,0.0,0.88187,7e-05,14.84602]
[1778472735860,36.95,80672.11,0.0,0.88187,7e-05,14.84562]
[1778472740895,36.95,80671.77,0.0,0.88185,7e-05,14.84726]
[1778472745930,36.94,80672.0,0.0,0.88188,7e-05,14.84539]
[1778472750965,36.94,80672.96,0.0,0.88195,7e-05,14.83913]
[1778472756000,36.94,80669.86,0.0,0.88176,7e-05,14.85404]
[1778472757007,36.94,80664.64,0.0,0.88138,7e-05,14.88612]
[1778472762042,36.94,80672.86,0.0,0.88198,7e-05,14.83476]
[1778472764056,36.94,80673.79,0.0,0.88205,7e-05,14.82891]
[1778472765063,36.94,80670.12,0.0,0.88179,7e-05,14.85145]
[1778472770098,36.94,80669.65,0.0,0.88176,7e-05,14.85387]
[1778472772113,36.94,80677.18,0.0,0.8823,7e-05,14.80734]
[1778472773119,36.94,80681.14,0.0,0.88258,7e-05,14.78295]
[1778472778154,36.94,80680.94,0.0,0.88256,7e-05,14.78426]
[1778472783189,36.94,80680.42,0.0,0.88252,7e-05,14.78756]
[1778472794266,36.94,80680.24,0.0,0.88251,7e-05,14.78888]
[1778472798294,36.94,80693.44,0.0,0.88344,7e-05,14.70779]
[1778472799302,36.94,80693.51,0.0,0.88345,7e-05,14.7075]
[1778472804337,36.94,80695.04,0.0,0.88355,7e-05,14.69881]
[1778472805345,36.94,80702.24,0.0,0.88405,7e-05,14.65477]
[1778472808772,36.94,80700.59,0.0,0.88394,7e-05,14.66511]
[1778472808832,36.94,80700.59,0.0,0.88394,7e-05,14.66511]
[1778472812399,36.94,80696.49,0.0,0.88367,7e-05,14.68661]
[1778472814413,36.94,80691.85,0.0,0.88334,7e-05,14.71516]
[1778472815420,36.94,80681.44,0.0,0.8826,7e-05,14.77919]
[1778472817434,36.94,80680.53,0.0,0.88254,7e-05,14.78466]
[1778472820465,36.94,80683.51,0.0,0.88276,7e-05,14.76598]
[1778472825500,36.94,80684.01,0.0,0.8828,7e-05,14.76237]
[1778472827666,36.94,80682.09,0.0,0.88266,7e-05,14.77398]
[1778472827833,36.94,80682.09,0.0,0.88266,7e-05,14.77398]
[1778472834564,36.94,80682.31,0.0,0.88269,7e-05,14.7718]
[1778472835571,36.94,80679.11,0.0,0.88246,7e-05,14.79137]
[1778472840606,36.94,80679.71,0.0,0.88251,7e-05,14.7868]
[1778472845641,36.94,80679.8,0.0,0.88253,7e-05,14.78551]
[1778472850676,36.94,80679.45,0.0,0.88251,7e-05,14.78688]
[1778472855711,36.93,80683.32,0.0,0.8828,7e-05,14.7623]
[1778472860746,36.93,80683.42,0.0,0.88281,7e-05,14.76106]
[1778472865781,36.93,80680.9,0.0,0.88264,7e-05,14.77593]
[1778472870816,36.93,80680.58,0.0,0.88262,7e-05,14.77716]
[1778472875851,36.93,80680.9,0.0,0.88268,7e-05,14.77063]
[1778472880886,36.93,80679.83,0.0,0.88261,7e-05,14.77652]
[1778472886928,36.93,80683.89,0.0,0.88291,7e-05,14.75071]
[1778472891963,36.93,80682.88,0.0,0.88284,7e-05,14.7564]
[1778472894986,36.92,80673.28,0.0,0.88216,7e-05,14.81517]
[1778472895995,36.92,80654.75,0.0,0.88084,7e-05,14.92921]
[1778472897002,36.92,80644.09,0.0,0.88008,7e-05,14.99468]
[1778472898009,36.92,80644.78,0.0,0.88013,7e-05,14.99027]
[1778472898810,36.92,80644.78,0.0,0.88013,7e-05,14.99027]
[1778472899038,36.92,80644.78,0.0,0.88013,7e-05,14.99027]
[1778472899136,36.92,80644.78,0.0,0.88013,7e-05,14.99027]
[1778472899183,36.92,80643.76,0.0,0.88006,7e-05,14.99619]
[1778472902064,36.92,80651.62,0.0,0.88063,7e-05,14.94686]
[1778472903072,36.92,80656.77,0.0,0.881,7e-05,14.91498]
[1778472905085,36.92,80660.78,0.0,0.88129,7e-05,14.89013]
[1778472910120,36.92,80666.74,0.0,0.88172,7e-05,14.85326]
[1778472915155,36.92,80668.9,0.0,0.88188,7e-05,14.83956]
[1778472917169,36.92,80672.22,0.0,0.88212,7e-05,14.81884]
[1778472923211,36.92,80673.34,0.0,0.88221,7e-05,14.81137]
[1778472925227,36.92,80680.05,0.0,0.88269,7e-05,14.76991]
[1778472931269,36.92,80680.66,0.0,0.88275,7e-05,14.76227]
[1778472937311,36.92,80680.55,0.0,0.88275,7e-05,14.76298]
[1778472939325,36.92,80686.31,0.0,0.88315,7e-05,14.72756]
[1778472947381,36.92,80687.16,0.0,0.88321,7e-05,14.72288]
[1778472951409,36.92,80697.96,0.0,0.88397,7e-05,14.65682]
[1778472956444,36.92,80698.6,0.0,0.884,7e-05,14.65374]
[1778472960552,36.92,80700.49,0.0,0.88413,7e-05,14.64265]
[1778472960654,36.92,80703.21,0.0,0.88432,7e-05,14.62614]
[1778472961583,36.92,80706.49,0.0,0.88455,7e-05,14.60615]
[1778472962486,36.92,80700.87,0.0,0.88415,7e-05,14.64072]
[1778472962816,36.92,80700.87,0.0,0.88415,7e-05,14.64072]
[1778472963493,36.92,80700.08,0.0,0.8841,7e-05,14.64561]
[1778472968528,36.92,80701.78,0.0,0.88422,7e-05,14.63537]
[1778472973563,36.92,80701.29,0.0,0.88418,7e-05,14.6386]
[1778472978598,36.92,80703.84,0.0,0.88436,7e-05,14.62316]
[1778472981619,36.92,80706.79,0.0,0.88456,7e-05,14.60525]
[1778472986654,36.93,80706.78,0.0,0.88456,7e-05,14.60576]
[1778472989675,36.93,80703.92,0.0,0.88435,7e-05,14.62357]
[1778472994710,36.93,80703.69,0.0,0.88436,7e-05,14.6215]
[1778472999745,36.93,80694.22,0.0,0.88368,7e-05,14.68004]
[1778473001759,36.93,80690.18,0.0,0.8834,7e-05,14.70493]
[1778473004780,36.93,80687.0,0.0,0.88317,7e-05,14.72432]
[1778473009815,36.93,80684.49,0.0,0.883,7e-05,14.73936]
[1778473015019,36.93,80684.11,0.0,0.88298,7e-05,14.74142]
[1778473015232,36.93,80684.11,0.0,0.88298,7e-05,14.74142]
[1778473020892,36.92,80682.64,0.0,0.88288,7e-05,14.74957]
[1778473025927,36.92,80680.82,0.0,0.88276,7e-05,14.76017]
[1778473031969,36.92,80680.65,0.0,0.88276,7e-05,14.76044]
[1778473037004,36.92,80680.73,0.0,0.88277,7e-05,14.7593]
[1778473042039,36.92,80680.97,0.0,0.88279,7e-05,14.75719]
[1778473047074,36.92,80683.02,0.0,0.88295,7e-05,14.74401]
[1778473052109,36.92,80682.73,0.0,0.88296,7e-05,14.7414]
[1778473055130,36.92,80679.85,0.0,0.88276,7e-05,14.75879]
[1778473058151,36.92,80669.05,0.0,0.88199,7e-05,14.82491]
[1778473059158,36.92,80667.09,0.0,0.88185,7e-05,14.83676]
[1778473065200,36.91,80667.22,0.0,0.88188,7e-05,14.83453]
[1778473069228,36.91,80674.21,0.0,0.88239,7e-05,14.79049]
[1778473071242,36.91,80677.09,0.0,0.8826,7e-05,14.77243]
[1778473076277,36.91,80678.42,0.0,0.8827,7e-05,14.76353]
[1778473081312,36.91,80677.99,0.0,0.88268,7e-05,14.76552]
[1778473086347,36.91,80677.17,0.0,0.88262,7e-05,14.76994]
[1778473089368,36.91,80673.54,0.0,0.88237,7e-05,14.7919]
[1778473094403,36.91,80668.88,0.0,0.88205,7e-05,14.81982]
[1778473096417,36.9,80672.48,0.0,0.88231,7e-05,14.79726]
[1778473103466,36.9,80673.73,0.0,0.88241,7e-05,14.78856]
[1778473108501,36.9,80673.64,0.0,0.88241,7e-05,14.78843]
[1778473113628,36.9,80674.97,0.0,0.88254,7e-05,14.77585]
[1778473113729,36.9,80689.33,0.0,0.88356,7e-05,14.68736]
[1778473114543,36.9,80689.07,0.0,0.88354,7e-05,14.68896]
[1778473119578,36.9,80690.69,0.0,0.88365,7e-05,14.67901]
[1778473124620,36.9,80690.31,0.0,0.88362,7e-05,14.6814]
[1778473129655,36.9,80691.4,0.0,0.8837,7e-05,14.67465]
[1778473131669,36.9,80698.87,0.0,0.88423,7e-05,14.62875]
[1778473132676,36.9,80701.94,0.0,0.88445,7e-05,14.60996]
[1778473137711,36.9,80703.15,0.0,0.88452,7e-05,14.60301]
[1778473140582,36.9,80702.74,0.0,0.88449,7e-05,14.60572]
[1778473140838,36.9,80702.74,0.0,0.88449,7e-05,14.60572]
[1778473140843,36.9,80697.09,0.0,0.88409,7e-05,14.64051]
[1778473141363,36.9,80697.09,0.0,0.88409,7e-05,14.64051]
[1778473141739,36.9,80691.78,0.0,0.88372,7e-05,14.67318]
[1778473142810,36.9,80691.78,0.0,0.88372,7e-05,14.67318]
[1778473142910,36.9,80689.25,0.0,0.88354,7e-05,14.68873]
[1778473146808,36.9,80688.5,0.0,0.88349,7e-05,14.69328]
[1778473146909,36.9,80684.42,0.0,0.8832,7e-05,14.71836]
[1778473152817,36.9,80683.93,0.0,0.88317,7e-05,14.72095]
[1778473157856,36.9,80684.21,0.0,0.88319,7e-05,14.71887]
[1778473159180,36.9,80684.08,0.0,0.88318,7e-05,14.7196]
[1778473159316,36.9,80684.08,0.0,0.88318,7e-05,14.7196]
[1778473164904,36.9,80684.34,0.0,0.88321,7e-05,14.71758]
[1778473166372,36.9,80686.42,0.0,0.88336,7e-05,14.70471]
[1778473166484,36.9,80686.42,0.0,0.88336,7e-05,14.70471]
[1778473166563,36.9,80686.42,0.0,0.88336,7e-05,14.70471]
[1778473166918,36.9,80684.12,0.0,0.88319,7e-05,14.71879]
[1778473171953,36.9,80684.0,0.0,0.88322,7e-05,14.71526]
[1778473177995,36.9,80684.07,0.0,0.88322,7e-05,14.71442]
[1778473183466,36.9,80683.92,0.0,0.88322,7e-05,14.71508]
[1778473183562,36.9,80683.92,0.0,0.88322,7e-05,14.71508]
[1778473183656,36.9,80683.92,0.0,0.88322,7e-05,14.71508]
[1778473183811,36.9,80683.92,0.0,0.88322,7e-05,14.71508]
[1778473183912,36.9,80683.92,0.0,0.88322,7e-05,14.71502]
[1778473189073,36.9,80682.18,0.0,0.8831,7e-05,14.72529]
[1778473192032,36.9,80680.39,0.0,0.88297,7e-05,14.73614]
[1778473192066,36.9,80680.39,0.0,0.88297,7e-05,14.73614]
[1778473197130,36.89,80679.1,0.0,0.88289,7e-05,14.74349]
[1778473204179,36.89,80677.67,0.0,0.88279,7e-05,14.75163]
[1778473209688,36.89,80677.65,0.0,0.8828,7e-05,14.75131]
[1778473209812,36.89,80677.65,0.0,0.8828,7e-05,14.75131]
[1778473210260,36.89,80677.76,0.0,0.88281,7e-05,14.75052]
[1778473210311,36.89,80677.76,0.0,0.88281,7e-05,14.75052]
[1778473210361,36.89,80677.24,0.0,0.88277,7e-05,14.75362]
[1778473213244,36.89,80662.45,0.0,0.88172,7e-05,14.84447]
[1778473214249,36.89,80652.51,0.0,0.88101,7e-05,14.90559]
[1778473215256,36.89,80652.73,0.0,0.88103,7e-05,14.9039]
[1778473218326,36.89,80653.51,0.0,0.88109,7e-05,14.89843]
[1778473218562,36.89,80653.51,0.0,0.88109,7e-05,14.89843]
[1778473224319,36.89,80653.4,0.0,0.88111,7e-05,14.89677]
[1778473229355,36.88,80655.03,0.0,0.88125,7e-05,14.88498]
[1778473234962,36.88,80654.5,0.0,0.88125,7e-05,14.88302]
[1778473235064,36.88,80658.43,0.0,0.88154,7e-05,14.85842]
[1778473236120,36.88,80658.43,0.0,0.88154,7e-05,14.85811]
[1778473236310,36.88,80658.43,0.0,0.88154,7e-05,14.85811]
[1778473236406,36.88,80656.4,0.0,0.8814,7e-05,14.87034]
[1778473239427,36.88,80666.87,0.0,0.88216,7e-05,14.80476]
[1778473240434,36.88,80668.36,0.0,0.88227,7e-05,14.79533]
[1778473241582,36.88,80668.36,0.0,0.88227,7e-05,14.79533]
[1778473241813,36.88,80668.36,0.0,0.88227,7e-05,14.79533]
[1778473245469,36.87,80661.51,0.0,0.88179,7e-05,14.83649]
[1778473248161,36.87,80660.86,0.0,0.88175,7e-05,14.83993]
[1778473248314,36.87,80660.86,0.0,0.88175,7e-05,14.83993]
[1778473248786,36.87,80660.86,0.0,0.88175,7e-05,14.83993]
[1778473248812,36.87,80660.86,0.0,0.88175,7e-05,14.83993]
[1778473248870,36.87,80659.94,0.0,0.88169,7e-05,14.84533]
[1778473255539,36.87,80663.72,0.0,0.88198,7e-05,14.82009]
[1778473258091,36.87,80663.72,0.0,0.88198,7e-05,14.81957]
[1778473258312,36.87,80663.72,0.0,0.88198,7e-05,14.81957]
[1778473263595,36.86,80664.56,0.0,0.88206,7e-05,14.81284]
[1778473271651,36.86,80661.43,0.0,0.88186,7e-05,14.83014]
[1778473273760,36.86,80661.22,0.0,0.88185,7e-05,14.83116]
[1778473273812,36.86,80661.22,0.0,0.88185,7e-05,14.83116]
[1778473274542,36.86,80661.24,0.0,0.88185,7e-05,14.83076]
[1778473274560,36.86,80661.24,0.0,0.88185,7e-05,14.83076]
[1778473274672,36.86,80662.99,0.0,0.88198,7e-05,14.81968]
[1778473275679,36.86,80655.69,0.0,0.88146,7e-05,14.8645]
[1778473277617,36.86,80654.71,0.0,0.88139,7e-05,14.87022]
[1778473277813,36.86,80654.71,0.0,0.88139,7e-05,14.87022]
[1778473283738,36.85,80654.9,0.0,0.88144,7e-05,14.86662]
[1778473284702,36.85,80654.9,0.0,0.88144,7e-05,14.86662]
[1778473284815,36.85,80654.9,0.0,0.88144,7e-05,14.86662]
[1778473285332,36.85,80653.12,0.0,0.88131,7e-05,14.87729]
[1778473285568,36.85,80653.12,0.0,0.88131,7e-05,14.87729]
[1778473285752,36.85,80653.36,0.0,0.88133,7e-05,14.87546]
[1778473292801,36.85,80653.93,0.0,0.88142,7e-05,14.86574]
[1778473293379,36.85,80653.93,0.0,0.88142,7e-05,14.86574]
[1778473293568,36.85,80653.93,0.0,0.88142,7e-05,14.86574]
[1778473298843,36.85,80654.11,0.0,0.88146,7e-05,14.86266]
[1778473300812,36.84,80654.55,0.0,0.8815,7e-05,14.85961]
[1778473301064,36.84,80654.55,0.0,0.8815,7e-05,14.85961]
[1778473301219,36.84,80654.76,0.0,0.88151,7e-05,14.85799]
[1778473301312,36.84,80654.76,0.0,0.88151,7e-05,14.85799]
[1778473301864,36.84,80654.75,0.0,0.88152,7e-05,14.85772]
[1778473307906,36.84,80654.88,0.0,0.88155,7e-05,14.855]
[1778473311934,36.84,80663.8,0.0,0.8822,7e-05,14.79863]
[1778473314074,36.84,80667.94,0.0,0.8825,7e-05,14.77276]
[1778473314317,36.84,80669.38,0.0,0.88261,7e-05,14.76364]
[1778473318983,36.83,80675.24,0.0,0.88303,7e-05,14.72661]
[1778473322004,36.83,80673.71,0.0,0.88293,7e-05,14.73571]
[1778473322343,36.83,80673.71,0.0,0.88293,7e-05,14.73571]
[1778473322561,36.83,80673.71,0.0,0.88293,7e-05,14.73571]
[1778473323685,36.83,80673.63,0.0,0.88292,7e-05,14.73612]
[1778473323812,36.83,80673.63,0.0,0.88292,7e-05,14.73612]
[1778473324018,36.83,80673.88,0.0,0.88294,7e-05,14.73445]
[1778473329054,36.83,80673.91,0.0,0.88295,7e-05,14.7337]
[1778473334089,36.83,80678.36,0.0,0.88327,7e-05,14.70577]
[1778473335334,36.83,80680.11,0.0,0.8834,7e-05,14.69492]
[1778473335563,36.83,80680.11,0.0,0.8834,7e-05,14.69492]
[1778473341138,36.83,80686.04,0.0,0.88382,7e-05,14.65832]
[1778473343075,36.83,80686.04,0.0,0.88382,7e-05,14.65832]
[1778473343313,36.83,80687.68,0.0,0.88394,7e-05,14.64825]
[1778473344279,36.83,80687.96,0.0,0.88395,7e-05,14.64658]
[1778473344317,36.83,80687.96,0.0,0.88395,7e-05,14.64658]
[1778473344380,36.83,80687.23,0.0,0.8839,7e-05,14.65112]
[1778473350468,36.83,80689.69,0.0,0.88407,7e-05,14.63623]
[1778473350565,36.83,80689.69,0.0,0.88407,7e-05,14.63623]
[1778473356244,36.83,80700.46,0.0,0.88485,7e-05,14.56659]
[1778473358199,36.83,80702.59,0.0,0.885,7e-05,14.55366]
[1778473358312,36.83,80702.59,0.0,0.885,7e-05,14.55366]
[1778473362627,36.83,80707.24,0.0,0.88533,7e-05,14.52501]
[1778473362809,36.83,80707.24,0.0,0.88533,7e-05,14.52501]
[1778473362840,36.83,80707.24,0.0,0.88533,7e-05,14.52494]
[1778473364077,36.83,80707.24,0.0,0.88533,7e-05,14.52494]
[1778473364312,36.83,80706.8,0.0,0.8853,7e-05,14.52757]
[1778473372102,36.83,80710.46,0.0,0.88555,7e-05,14.50559]
[1778473371349,36.83,80716.12,0.0,0.88594,7e-05,14.4714]
[1778473372312,36.83,80716.12,0.0,0.88594,7e-05,14.4714]
[1778473373446,36.84,80718.09,0.0,0.88607,7e-05,14.45964]
[1778473373561,36.84,80718.09,0.0,0.88607,7e-05,14.45964]
[1778473373649,36.84,80718.18,0.0,0.88608,7e-05,14.45943]
[1778473377626,36.84,80721.66,0.0,0.88631,7e-05,14.43913]
[1778473377814,36.84,80721.66,0.0,0.88631,7e-05,14.43913]
[1778473381423,36.84,80726.73,0.0,0.88665,7e-05,14.40922]
[1778473385208,36.84,80727.02,0.0,0.88667,7e-05,14.407]
[1778473385310,36.84,80727.02,0.0,0.88667,7e-05,14.407]
[1778473386455,36.84,80728.34,0.0,0.88677,7e-05,14.39846]
[1778473386558,36.84,80728.34,0.0,0.88677,7e-05,14.39846]
[1778473386659,36.84,80726.15,0.0,0.88662,7e-05,14.41166]
[1778473392500,36.84,80725.97,0.0,0.88662,7e-05,14.41134]
[1778473396528,36.83,80733.26,0.0,0.88714,7e-05,14.36576]
[1778473397611,36.83,80733.26,0.0,0.88714,7e-05,14.36576]
[1778473397814,36.83,80733.26,0.0,0.88714,7e-05,14.36576]
[1778473404159,36.83,80729.12,0.0,0.88687,7e-05,14.38993]
[1778473404316,36.83,80729.21,0.0,0.88687,7e-05,14.38916]
[1778473405613,36.83,80730.44,0.0,0.88696,7e-05,14.38141]
[1778473405812,36.83,80730.44,0.0,0.88696,7e-05,14.38141]
[1778473405900,36.83,80730.42,0.0,0.88696,7e-05,14.38133]
[1778473411633,36.83,80730.38,0.0,0.887,7e-05,14.37647]
[1778473416668,36.83,80731.3,0.0,0.88707,7e-05,14.3698]
[1778473420814,36.83,80730.96,0.0,0.88706,7e-05,14.37127]
[1778473421075,36.83,80730.96,0.0,0.88706,7e-05,14.37127]
[1778473426738,36.82,80731.21,0.0,0.88709,7e-05,14.36829]
[1778473432780,36.82,80732.45,0.0,0.88719,7e-05,14.35945]
[1778473434335,36.82,80733.1,0.0,0.88724,7e-05,14.35528]
[1778473434562,36.82,80733.1,0.0,0.88724,7e-05,14.35528]
[1778473436337,36.82,80733.19,0.0,0.88725,7e-05,14.35434]
[1778473436565,36.82,80733.19,0.0,0.88725,7e-05,14.35434]
[1778473436808,36.82,80733.36,0.0,0.88726,7e-05,14.35311]
[1778473441843,36.82,80731.39,0.0,0.88714,7e-05,14.36415]
[1778473446878,36.82,80732.12,0.0,0.8872,7e-05,14.35864]
[1778473451556,36.81,80734.25,0.0,0.88735,7e-05,14.34477]
[1778473451813,36.81,80734.25,0.0,0.88735,7e-05,14.34477]
[1778473456897,36.81,80735.6,0.0,0.88745,7e-05,14.33595]
[1778473457064,36.81,80735.6,0.0,0.88745,7e-05,14.33595]
[1778473457475,36.81,80735.64,0.0,0.88746,7e-05,14.33518]
[1778473457563,36.81,80735.64,0.0,0.88746,7e-05,14.33518]
[1778473457955,36.81,80737.08,0.0,0.88756,7e-05,14.32619]
[1778473462873,36.81,80741.66,0.0,0.88789,7e-05,14.29761]
[1778473463064,36.81,80741.66,0.0,0.88789,7e-05,14.29761]
[1778473469118,36.81,80744.32,0.0,0.88808,7e-05,14.28064]
[1778473469313,36.81,80747.51,0.0,0.8883,7e-05,14.26103]
[1778473470648,36.81,80747.54,0.0,0.8883,7e-05,14.26077]
[1778473470813,36.81,80747.54,0.0,0.8883,7e-05,14.26077]
[1778473471046,36.81,80747.41,0.0,0.88832,7e-05,14.25765]
[1778473473780,36.81,80747.69,0.0,0.88834,7e-05,14.25578]
[1778473473810,36.81,80747.69,0.0,0.88834,7e-05,14.25578]
[1778473476926,36.81,80755.75,0.0,0.8889,7e-05,14.20642]
[1778473477070,36.81,80755.75,0.0,0.8889,7e-05,14.20642]
[1778473479382,36.81,80755.59,0.0,0.88888,7e-05,14.20737]
[1778473479565,36.81,80755.59,0.0,0.88888,7e-05,14.20737]
[1778473480109,36.81,80755.09,0.0,0.88885,7e-05,14.21041]
[1778473485202,36.81,80754.97,0.0,0.88884,7e-05,14.21108]
[1778473485312,36.81,80754.97,0.0,0.88884,7e-05,14.21108]
[1778473491187,36.81,80759.06,0.0,0.88912,7e-05,14.18602]
[1778473493166,36.81,80759.53,0.0,0.88916,7e-05,14.18317]
[1778473493202,36.81,80752.26,0.0,0.88866,7e-05,14.22757]
[1778473493309,36.81,80752.26,0.0,0.88866,7e-05,14.22757]
[1778473494663,36.81,80748.62,0.0,0.88841,7e-05,14.24984]
[1778473494815,36.81,80748.62,0.0,0.88841,7e-05,14.24984]
[1778473495215,36.81,80748.23,0.0,0.88838,7e-05,14.25219]
[1778473499344,36.81,80749.73,0.0,0.88849,7e-05,14.24272]
[1778473499558,36.81,80749.73,0.0,0.88849,7e-05,14.24272]
[1778473503976,36.81,80750.33,0.0,0.88853,7e-05,14.23886]
[1778473504060,36.81,80750.33,0.0,0.88853,7e-05,14.23886]
[1778473504160,36.81,80750.33,0.0,0.88853,7e-05,14.23882]
[1778473509313,36.81,80753.51,0.0,0.88875,7e-05,14.21922]
[1778473512536,36.81,80753.88,0.0,0.88878,7e-05,14.21693]
[1778473512562,36.81,80753.88,0.0,0.88878,7e-05,14.21693]
[1778473519838,36.81,80755.96,0.0,0.88892,7e-05,14.2043]
[1778473520060,36.81,80755.96,0.0,0.88892,7e-05,14.2043]
[1778473521306,36.81,80756.84,0.0,0.88898,7e-05,14.19901]
[1778473521567,36.81,80756.84,0.0,0.88898,7e-05,14.19901]
[1778473521592,36.81,80756.83,0.0,0.88898,7e-05,14.19911]
[1778473527439,36.81,80756.72,0.0,0.88897,7e-05,14.2]
[1778473529100,36.81,80756.72,0.0,0.88897,7e-05,14.2]
[1778473529311,36.81,80756.78,0.0,0.88897,7e-05,14.19967]
[1778473534901,36.81,80756.3,0.0,0.88894,7e-05,14.20263]
[1778473535060,36.81,80756.3,0.0,0.88894,7e-05,14.20263]
[1778473536086,36.81,80758.6,0.0,0.88912,7e-05,14.18492]
[1778473536313,36.81,80758.6,0.0,0.88912,7e-05,14.18492]
[1778473536187,36.81,80758.68,0.0,0.88912,7e-05,14.18449]
[1778473540627,36.81,80758.71,0.0,0.88912,7e-05,14.18442]
[1778473540814,36.81,80758.71,0.0,0.88912,7e-05,14.18442]
[1778473546572,36.81,80756.64,0.0,0.88898,7e-05,14.19756]
[1778473548180,36.81,80756.64,0.0,0.88898,7e-05,14.19756]
[1778473548308,36.81,80756.64,0.0,0.88898,7e-05,14.19756]
[1778473550849,36.81,80756.84,0.0,0.88899,7e-05,14.19644]
[1778473551073,36.81,80756.84,0.0,0.88899,7e-05,14.19644]
[1778473551163,36.81,80756.53,0.0,0.88897,7e-05,14.19837]
[1778473556642,36.81,80756.76,0.0,0.88898,7e-05,14.19717]
[1778473559426,36.81,80756.74,0.0,0.88898,7e-05,14.19732]
[1778473559563,36.81,80756.74,0.0,0.88898,7e-05,14.19732]
[1778473559664,36.81,80756.74,0.0,0.88898,7e-05,14.1974]
[1778473565709,36.81,80757.25,0.0,0.88901,7e-05,14.19452]
[1778473570815,36.81,80759.39,0.0,0.88916,7e-05,14.1817]
[1778473576786,36.81,80759.91,0.0,0.88918,7e-05,14.17918]
[1778473581821,36.81,80758.51,0.0,0.88908,7e-05,14.18826]
[1778473582584,36.81,80758.51,0.0,0.88908,7e-05,14.18826]
[1778473582813,36.81,80758.51,0.0,0.88908,7e-05,14.18826]
[1778473582828,36.81,80758.03,0.0,0.88905,7e-05,14.19129]
[1778473583695,36.81,80758.03,0.0,0.88905,7e-05,14.19129]
[1778473583813,36.81,80758.03,0.0,0.88905,7e-05,14.19129]
[1778473588870,36.81,80759.53,0.0,0.88915,7e-05,14.18263]
[1778473593070,36.81,80759.67,0.0,0.88918,7e-05,14.17823]
[1778473593314,36.81,80759.67,0.0,0.88918,7e-05,14.17823]
[1778473593348,36.81,80759.67,0.0,0.88918,7e-05,14.17823]
[1778473593365,36.81,80759.77,0.0,0.88918,7e-05,14.17771]
[1778473593562,36.81,80759.77,0.0,0.88918,7e-05,14.17771]
[1778473599947,36.82,80757.47,0.0,0.88902,7e-05,14.19232]
[1778473602695,36.82,80757.09,0.0,0.88899,7e-05,14.19478]
[1778473602816,36.82,80757.09,0.0,0.88899,7e-05,14.19478]
[1778473603152,36.82,80757.09,0.0,0.88899,7e-05,14.19478]
[1778473603309,36.82,80757.09,0.0,0.88899,7e-05,14.19478]
[1778473603365,36.82,80756.93,0.0,0.88898,7e-05,14.19583]
[1778473604984,36.82,80746.88,0.0,0.88829,7e-05,14.25733]
[1778473605990,36.82,80741.37,0.0,0.88791,7e-05,14.29098]
[1778473607504,36.82,80740.76,0.0,0.88787,7e-05,14.29463]
[1778473607568,36.82,80740.76,0.0,0.88787,7e-05,14.29463]
[1778473608017,36.82,80740.46,0.0,0.88785,7e-05,14.29638]
[1778473610336,36.82,80739.8,0.0,0.8878,7e-05,14.30032]
[1778473610568,36.82,80736.98,0.0,0.88761,7e-05,14.31747]
[1778473615880,36.81,80735.6,0.0,0.88752,7e-05,14.32524]
[1778473616064,36.81,80735.6,0.0,0.88752,7e-05,14.32524]
[1778473616074,36.81,80736.22,0.0,0.88756,7e-05,14.3213]
[1778473617038,36.81,80736.22,0.0,0.88756,7e-05,14.3213]
[1778473617064,36.81,80736.22,0.0,0.88756,7e-05,14.3213]
[1778473622117,36.81,80738.62,0.0,0.88774,7e-05,14.30586]
[1778473624507,36.81,80738.31,0.0,0.88772,7e-05,14.30751]
[1778473624562,36.81,80738.31,0.0,0.88772,7e-05,14.30751]
[1778473625084,36.81,80738.31,0.0,0.88772,7e-05,14.30751]
[1778473625313,36.81,80738.31,0.0,0.88772,7e-05,14.30751]
[1778473625137,36.81,80738.11,0.0,0.88771,7e-05,14.30861]
[1778473630172,36.81,80737.92,0.0,0.8877,7e-05,14.30916]
[1778473636520,36.81,80737.87,0.0,0.8877,7e-05,14.30921]
[1778473636565,36.81,80737.87,0.0,0.8877,7e-05,14.30921]
[1778473637016,36.81,80737.87,0.0,0.8877,7e-05,14.30921]
[1778473637062,36.81,80737.87,0.0,0.8877,7e-05,14.30921]
[1778473637221,36.81,80737.83,0.0,0.8877,7e-05,14.30882]
[1778473642256,36.81,80736.77,0.0,0.88764,7e-05,14.31468]
[1778473644474,36.81,80734.29,0.0,0.88747,7e-05,14.32972]
[1778473644563,36.81,80734.29,0.0,0.88747,7e-05,14.32972]
[1778473645277,36.81,80731.71,0.0,0.88729,7e-05,14.34521]
[1778473645941,36.81,80731.71,0.0,0.88729,7e-05,14.34521]
[1778473646062,36.81,80731.71,0.0,0.88729,7e-05,14.34521]
[1778473650740,36.81,80735.41,0.0,0.88756,7e-05,14.32166]
[1778473650812,36.81,80735.41,0.0,0.88756,7e-05,14.32166]
[1778473651278,36.81,80735.41,0.0,0.88756,7e-05,14.32166]
[1778473651312,36.81,80735.41,0.0,0.88756,7e-05,14.32166]
[1778473651319,36.81,80735.4,0.0,0.88759,7e-05,14.31772]
[1778473655351,36.8,80720.71,0.0,0.88657,7e-05,14.40717]
[1778473657365,36.8,80715.38,0.0,0.8862,7e-05,14.44006]
[1778473658942,36.8,80712.56,0.0,0.886,7e-05,14.45738]
[1778473659064,36.8,80712.56,0.0,0.886,7e-05,14.45738]
[1778473659379,36.8,80711.28,0.0,0.88591,7e-05,14.46523]
[1778473660057,36.8,80711.28,0.0,0.88591,7e-05,14.46523]
[1778473660310,36.8,80711.28,0.0,0.88591,7e-05,14.46523]
[1778473665421,36.81,80709.55,0.0,0.88577,7e-05,14.47752]
[1778473668034,36.81,80709.52,0.0,0.88577,7e-05,14.47798]
[1778473668059,36.81,80709.52,0.0,0.88577,7e-05,14.47798]
[1778473668442,36.81,80709.67,0.0,0.88577,7e-05,14.47757]
[1778473670425,36.81,80709.26,0.0,0.88574,7e-05,14.48034]
[1778473670559,36.81,80709.26,0.0,0.88574,7e-05,14.48034]
[1778473673670,36.81,80709.11,0.0,0.88572,7e-05,14.48202]
[1778473673814,36.81,80709.11,0.0,0.88572,7e-05,14.48202]
[1778473673872,36.81,80708.73,0.0,0.88569,7e-05,14.48485]
[1778473679700,36.81,80708.43,0.0,0.88565,7e-05,14.48793]
[1778473679814,36.81,80708.43,0.0,0.88565,7e-05,14.48793]
[1778473681533,36.82,80713.78,0.0,0.88602,7e-05,14.45584]
[1778473685017,36.82,80716.34,0.0,0.88619,7e-05,14.44075]
[1778473685068,36.82,80716.34,0.0,0.88619,7e-05,14.44075]
[1778473687575,36.82,80721.29,0.0,0.88653,7e-05,14.41136]
[1778473689384,36.82,80721.29,0.0,0.88653,7e-05,14.41136]
[1778473688582,36.82,80728.68,0.0,0.88704,7e-05,14.36612]
[1778473689560,36.82,80728.68,0.0,0.88704,7e-05,14.36612]
[1778473689589,36.82,80730.44,0.0,0.88716,7e-05,14.35546]
[1778473691140,36.82,80730.44,0.0,0.88716,7e-05,14.35546]
[1778473691312,36.82,80730.44,0.0,0.88716,7e-05,14.35546]
[1778473695631,36.82,80723.76,0.0,0.88669,7e-05,14.39712]
[1778473696707,36.82,80723.76,0.0,0.88669,7e-05,14.39712]
[1778473696816,36.82,80723.76,0.0,0.88669,7e-05,14.39712]
[1778473697326,36.82,80723.76,0.0,0.88669,7e-05,14.39712]
[1778473697342,36.82,80723.71,0.0,0.88668,7e-05,14.3975]
[1778473697562,36.82,80723.71,0.0,0.88668,7e-05,14.3975]
[1778473702680,36.82,80723.74,0.0,0.88668,7e-05,14.39768]
[1778473707514,36.82,80726.0,0.0,0.88684,7e-05,14.38409]
[1778473707558,36.82,80726.0,0.0,0.88684,7e-05,14.38409]
[1778473707719,36.82,80725.86,0.0,0.88683,7e-05,14.38503]
[1778473709069,36.82,80725.86,0.0,0.88683,7e-05,14.38503]
[1778473709317,36.82,80725.86,0.0,0.88683,7e-05,14.38503]
[1778473714765,36.82,80723.49,0.0,0.88668,7e-05,14.39623]
[1778473720807,36.82,80723.52,0.0,0.88668,7e-05,14.39639]
[1778473724115,36.82,80726.63,0.0,0.88689,7e-05,14.37746]
[1778473724311,36.82,80726.63,0.0,0.88689,7e-05,14.37746]
[1778473724334,36.82,80728.32,0.0,0.88701,7e-05,14.3672]
[1778473725663,36.82,80728.32,0.0,0.88701,7e-05,14.3672]
[1778473725816,36.82,80728.32,0.0,0.88701,7e-05,14.3672]
[1778473736919,36.82,80728.6,0.0,0.88705,7e-05,14.36329]
[1778473738737,36.82,80728.6,0.0,0.88705,7e-05,14.36329]
[1778473738811,36.82,80728.6,0.0,0.88705,7e-05,14.36329]
[1778473738838,36.82,80728.6,0.0,0.88706,7e-05,14.36291]
[1778473740277,36.82,80728.6,0.0,0.88706,7e-05,14.36291]
[1778473740313,36.82,80728.6,0.0,0.88706,7e-05,14.36291]
[1778473745982,36.82,80726.68,0.0,0.88692,7e-05,14.37479]
[1778473747593,36.82,80727.14,0.0,0.88695,7e-05,14.37207]
[1778473747810,36.82,80727.14,0.0,0.88695,7e-05,14.37207]
[1778473747996,36.82,80727.5,0.0,0.88698,7e-05,14.36996]
[1778473749232,36.82,80727.5,0.0,0.88698,7e-05,14.36996]
[1778473749316,36.82,80727.5,0.0,0.88698,7e-05,14.36996]
[1778473755045,36.82,80728.67,0.0,0.88705,7e-05,14.36354]
[1778473759955,36.82,80729.22,0.0,0.88708,7e-05,14.36063]
[1778473760061,36.82,80729.22,0.0,0.88708,7e-05,14.36063]
[1778473760080,36.82,80735.33,0.0,0.88751,7e-05,14.32304]
[1778473761742,36.82,80735.36,0.0,0.88751,7e-05,14.32273]
[1778473761814,36.82,80735.36,0.0,0.88751,7e-05,14.32273]
[1778473767129,36.82,80738.43,0.0,0.88773,7e-05,14.30324]
[1778473770234,36.82,80739.09,0.0,0.88778,7e-05,14.29899]
[1778473770309,36.82,80739.09,0.0,0.88778,7e-05,14.29899]
[1778473770410,36.82,80739.11,0.0,0.88778,7e-05,14.29877]
[1778473772095,36.82,80739.15,0.0,0.88781,7e-05,14.29458]
[1778473772315,36.82,80739.15,0.0,0.88781,7e-05,14.29458]
[1778473778356,36.82,80737.08,0.0,0.88768,7e-05,14.30658]
[1778473778432,36.82,80736.62,0.0,0.88765,7e-05,14.30927]
[1778473778567,36.82,80736.62,0.0,0.88765,7e-05,14.30927]
[1778473778608,36.82,80736.62,0.0,0.88765,7e-05,14.30915]
[1778473779596,36.82,80736.62,0.0,0.88765,7e-05,14.30915]
[1778473779815,36.82,80736.62,0.0,0.88765,7e-05,14.30915]
[1778473787269,36.82,80737.08,0.0,0.88769,7e-05,14.30534]
[1778473790911,36.81,80736.55,0.0,0.88766,7e-05,14.30821]
[1778473791071,36.81,80736.55,0.0,0.88766,7e-05,14.30821]
[1778473791297,36.81,80736.56,0.0,0.88766,7e-05,14.30803]
[1778473793009,36.81,80736.47,0.0,0.88765,7e-05,14.30846]
[1778473793073,36.81,80736.47,0.0,0.88765,7e-05,14.30846]
[1778473798396,36.81,80736.6,0.0,0.88767,7e-05,14.30698]
[1778473801660,36.81,80735.31,0.0,0.88759,7e-05,14.31454]
[1778473801816,36.81,80735.31,0.0,0.88759,7e-05,14.31454]
[1778473802424,36.81,80732.68,0.0,0.8874,7e-05,14.33051]
[1778473804049,36.81,80732.0,0.0,0.88736,7e-05,14.33453]
[1778473804065,36.81,80732.0,0.0,0.88736,7e-05,14.33453]
[1778473811487,36.81,80732.6,0.0,0.88741,7e-05,14.3297]
[1778473820550,36.81,80732.83,0.0,0.88744,7e-05,14.3271]
[1778473825585,36.81,80732.13,0.0,0.8874,7e-05,14.33075]
[1778473830622,36.81,80732.56,0.0,0.88744,7e-05,14.3275]
[1778473831797,36.81,80732.56,0.0,0.88744,7e-05,14.3275]
[1778473831809,36.81,80732.56,0.0,0.88744,7e-05,14.3275]
[1778473832035,36.81,80732.56,0.0,0.88746,7e-05,14.32342]
[1778473834440,36.81,80732.56,0.0,0.88746,7e-05,14.32342]
[1778473834562,36.81,80732.56,0.0,0.88746,7e-05,14.32342]
[1778473834541,36.81,80725.77,0.0,0.88699,7e-05,14.36507]
[1778473837669,36.81,80722.87,0.0,0.88679,7e-05,14.3833]
[1778473842285,36.81,80721.12,0.0,0.88666,7e-05,14.3943]
[1778473842312,36.81,80721.12,0.0,0.88666,7e-05,14.3943]
[1778473843760,36.81,80718.39,0.0,0.88647,7e-05,14.41117]
[1778473843802,36.81,80712.46,0.0,0.88605,7e-05,14.44761]
[1778473844720,36.81,80706.25,0.0,0.88562,7e-05,14.48606]
[1778473846014,36.81,80706.25,0.0,0.88562,7e-05,14.48606]
[1778473846062,36.81,80706.25,0.0,0.88562,7e-05,14.48606]
[1778473846735,36.81,80702.46,0.0,0.88534,7e-05,14.50987]
[1778473851272,36.81,80700.7,0.0,0.88522,7e-05,14.52112]
[1778473851311,36.81,80700.7,0.0,0.88522,7e-05,14.52112]
[1778473856804,36.81,80698.89,0.0,0.88507,7e-05,14.53392]
[1778473858355,36.81,80698.89,0.0,0.88507,7e-05,14.53392]
[1778473858562,36.81,80698.89,0.0,0.88507,7e-05,14.53392]
[1778473860832,36.81,80702.4,0.0,0.88531,7e-05,14.51312]
[1778473864253,36.81,80704.99,0.0,0.88549,7e-05,14.49769]
[1778473864314,36.81,80704.99,0.0,0.88549,7e-05,14.49769]
[1778473864354,36.82,80711.0,0.0,0.8859,7e-05,14.46104]
[1778473870903,36.82,80712.68,0.0,0.886,7e-05,14.45304]
[1778473875938,36.82,80713.13,0.0,0.88602,7e-05,14.45069]
[1778473880044,36.82,80713.53,0.0,0.88606,7e-05,14.44741]
[1778473880062,36.82,80713.53,0.0,0.88606,7e-05,14.44741]
[1778473883994,36.82,80724.22,0.0,0.88682,7e-05,14.38059]
[1778473885380,36.82,80724.22,0.0,0.88682,7e-05,14.38059]
[1778473885566,36.82,80724.22,0.0,0.88682,7e-05,14.38059]
[1778473892007,36.81,80726.14,0.0,0.88696,7e-05,14.36791]
[1778473892062,36.81,80726.14,0.0,0.88696,7e-05,14.36791]
[1778473898093,36.81,80726.0,0.0,0.88699,7e-05,14.36373]
[1778473900471,36.81,80728.3,0.0,0.88715,7e-05,14.34949]
[1778473900564,36.81,80728.3,0.0,0.88715,7e-05,14.34949]
[1778473903128,36.81,80734.76,0.0,0.88761,7e-05,14.30947]
[1778473904647,36.81,80734.76,0.0,0.88761,7e-05,14.30947]
[1778473904815,36.81,80734.88,0.0,0.88761,7e-05,14.30866]
[1778473910057,36.81,80732.97,0.0,0.88749,7e-05,14.3199]
[1778473910310,36.81,80732.97,0.0,0.88749,7e-05,14.3199]
[1778473910614,36.81,80739.0,0.0,0.88791,7e-05,14.2829]
[1778473912083,36.81,80740.58,0.0,0.88801,7e-05,14.2732]
[1778473912310,36.81,80740.58,0.0,0.88801,7e-05,14.2732]
[1778473912817,36.81,80740.58,0.0,0.88802,7e-05,14.27317]
[1778473913204,36.81,80741.27,0.0,0.88806,7e-05,14.26893]
[1778473918239,36.81,80742.71,0.0,0.88816,7e-05,14.26009]
[1778473924431,36.81,80743.54,0.0,0.88822,7e-05,14.25503]
[1778473924569,36.81,80743.54,0.0,0.88822,7e-05,14.25503]
[1778473930323,36.81,80746.06,0.0,0.88839,7e-05,14.23979]
[1778473931333,36.81,80759.63,0.0,0.88932,7e-05,14.15701]
[1778473932337,36.81,80765.16,0.0,0.8897,7e-05,14.12348]
[1778473934402,36.81,80764.82,0.0,0.88967,7e-05,14.12578]
[1778473934561,36.81,80764.82,0.0,0.88967,7e-05,14.12578]
[1778473938379,36.81,80770.84,0.0,0.89007,7e-05,14.09026]
[1778473939627,36.81,80770.84,0.0,0.89007,7e-05,14.09026]
[1778473939811,36.81,80771.33,0.0,0.8901,7e-05,14.08754]
[1778473944550,36.82,80771.39,0.0,0.89009,7e-05,14.0883]
[1778473944557,36.82,80771.39,0.0,0.89009,7e-05,14.0883]
[1778473947241,36.82,80767.4,0.0,0.88981,7e-05,14.11331]
[1778473947310,36.82,80767.4,0.0,0.88981,7e-05,14.11331]
[1778473947442,36.82,80767.34,0.0,0.88981,7e-05,14.1139]
[1778473952478,36.82,80766.1,0.0,0.88973,7e-05,14.11877]
[1778473953485,36.82,80760.08,0.0,0.88932,7e-05,14.15567]
[1778473953840,36.82,80760.08,0.0,0.88932,7e-05,14.15567]
[1778473954063,36.82,80760.08,0.0,0.88932,7e-05,14.15567]
[1778473959527,36.82,80760.77,0.0,0.88936,7e-05,14.15244]
[1778473961167,36.82,80765.71,0.0,0.88969,7e-05,14.1225]
[1778473961310,36.82,80765.71,0.0,0.88969,7e-05,14.1225]
[1778473963650,36.82,80765.37,0.0,0.88967,7e-05,14.12499]
[1778473963686,36.82,80765.37,0.0,0.88966,7e-05,14.1252]
[1778473963812,36.82,80765.37,0.0,0.88966,7e-05,14.1252]
[1778473967618,36.82,80765.12,0.0,0.88964,7e-05,14.12735]
[1778473967810,36.82,80764.14,0.0,0.88957,7e-05,14.13352]
[1778473973731,36.83,80765.97,0.0,0.88968,7e-05,14.12338]
[1778473973811,36.83,80766.39,0.0,0.88971,7e-05,14.12103]
[1778473974869,36.83,80766.56,0.0,0.88972,7e-05,14.12021]
[1778473975063,36.83,80766.56,0.0,0.88972,7e-05,14.12021]
[1778473975642,36.83,80767.15,0.0,0.88976,7e-05,14.11682]
[1778473977657,36.83,80776.58,0.0,0.8904,7e-05,14.05985]
[1778473977894,36.83,80776.58,0.0,0.8904,7e-05,14.05985]
[1778473978063,36.83,80776.58,0.0,0.8904,7e-05,14.05985]
[1778473981687,36.83,80769.71,0.0,0.88992,7e-05,14.10276]
[1778473982208,36.83,80769.71,0.0,0.88992,7e-05,14.10276]
[1778473982311,36.83,80769.71,0.0,0.88992,7e-05,14.10276]
[1778473984707,36.83,80764.55,0.0,0.88956,7e-05,14.1349]
[1778473984954,36.83,80764.55,0.0,0.88956,7e-05,14.1349]
[1778473985065,36.83,80764.55,0.0,0.88956,7e-05,14.1349]
[1778473985714,36.83,80766.17,0.0,0.88966,7e-05,14.12522]
[1778473987728,36.83,80753.59,0.0,0.8888,7e-05,14.2023]
[1778473988678,36.83,80753.59,0.0,0.8888,7e-05,14.2023]
[1778473988735,36.83,80762.19,0.0,0.88939,7e-05,14.15005]
[1778473988819,36.83,80762.19,0.0,0.88939,7e-05,14.15005]
[1778473989743,36.83,80764.78,0.0,0.88956,7e-05,14.13435]
[1778473992588,36.83,80764.86,0.0,0.88957,7e-05,14.13401]
[1778473992813,36.83,80768.36,0.0,0.8898,7e-05,14.11304]
[1778473995546,36.83,80770.09,0.0,0.88992,7e-05,14.10288]
[1778473995563,36.83,80770.09,0.0,0.88992,7e-05,14.10288]
[1778473995785,36.83,80770.9,0.0,0.88997,7e-05,14.09816]
[1778474004332,36.84,80773.4,0.0,0.89013,7e-05,14.08339]
[1778474004560,36.84,80773.4,0.0,0.89013,7e-05,14.08339]
[1778474004659,36.84,80779.4,0.0,0.89052,7e-05,14.04868]
[1778474009883,36.84,80776.65,0.0,0.89032,7e-05,14.06712]
[1778474011558,36.84,80776.65,0.0,0.89032,7e-05,14.06712]
[1778474011811,36.84,80774.87,0.0,0.89022,7e-05,14.07438]
[1778474013352,36.84,80774.45,0.0,0.89019,7e-05,14.07719]
[1778474013559,36.84,80774.45,0.0,0.89019,7e-05,14.07719]
[1778474013660,36.84,80774.45,0.0,0.89018,7e-05,14.07744]
[1778474018946,36.85,80775.9,0.0,0.89027,7e-05,14.07012]
[1778474021563,36.85,80778.88,0.0,0.89047,7e-05,14.05224]
[1778474021810,36.85,80778.88,0.0,0.89047,7e-05,14.05224]
[1778474026746,36.85,80781.45,0.0,0.89062,7e-05,14.03801]
[1778474026813,36.85,80781.45,0.0,0.89062,7e-05,14.03801]
[1778474026808,36.85,80781.92,0.0,0.89065,7e-05,14.03544]
[1778474028010,36.85,80787.85,0.0,0.89105,7e-05,14.0]
[1778474029949,36.85,80792.23,0.0,0.89134,7e-05,13.97376]
[1778474033973,36.85,80788.26,0.0,0.89106,7e-05,13.99925]
[1778474034061,36.85,80788.26,0.0,0.89106,7e-05,13.99925]
[1778474034074,36.85,80788.04,0.0,0.89104,7e-05,14.00092]
[1778474035189,36.85,80788.04,0.0,0.89104,7e-05,14.00092]
[1778474035309,36.85,80788.04,0.0,0.89104,7e-05,14.00092]
[1778474041331,36.86,80786.69,0.0,0.89093,7e-05,14.0111]
[1778474041562,36.86,80786.69,0.0,0.89093,7e-05,14.0111]
[1778474041576,36.86,80786.69,0.0,0.89093,7e-05,14.0111]
[1778474041808,36.86,80786.69,0.0,0.89093,7e-05,14.0111]
[1778474041623,36.86,80787.68,0.0,0.89099,7e-05,14.00541]
[1778474047142,36.86,80787.77,0.0,0.89098,7e-05,14.00675]
[1778474054191,36.87,80778.19,0.0,0.8903,7e-05,14.0671]
[1778474055198,36.87,80780.4,0.0,0.89045,7e-05,14.05389]
[1778474057528,36.87,80781.75,0.0,0.89054,7e-05,14.04593]
[1778474057561,36.87,80781.75,0.0,0.89054,7e-05,14.04593]
[1778474057819,36.87,80781.75,0.0,0.89054,7e-05,14.04593]
[1778474057629,36.87,80781.73,0.0,0.89054,7e-05,14.0463]
[1778474058064,36.87,80781.73,0.0,0.89054,7e-05,14.0463]
[1778474063254,36.87,80780.66,0.0,0.89045,7e-05,14.05431]
[1778474064590,36.87,80780.66,0.0,0.89045,7e-05,14.05431]
[1778474064706,36.87,80780.66,0.0,0.89045,7e-05,14.05431]
[1778474064815,36.87,80780.66,0.0,0.89045,7e-05,14.05431]
[1778474064808,36.87,80780.33,0.0,0.89042,7e-05,14.05656]
[1778474068289,36.87,80775.24,0.0,0.89006,7e-05,14.08849]
[1778474069955,36.87,80774.37,0.0,0.89,7e-05,14.09399]
[1778474070066,36.87,80774.37,0.0,0.89,7e-05,14.09399]
[1778474070247,36.87,80774.37,0.0,0.89,7e-05,14.09399]
[1778474070311,36.87,80774.37,0.0,0.89,7e-05,14.09399]
[1778474070398,36.87,80775.36,0.0,0.89007,7e-05,14.08817]
[1778474076345,36.87,80776.17,0.0,0.89013,7e-05,14.08067]
[1778474078359,36.88,80785.77,0.0,0.89078,7e-05,14.02279]
[1778474080147,36.88,80785.84,0.0,0.89078,7e-05,14.02266]
[1778474080313,36.88,80785.84,0.0,0.89078,7e-05,14.02266]
[1778474080339,36.88,80785.84,0.0,0.89078,7e-05,14.02266]
[1778474080562,36.88,80785.84,0.0,0.89078,7e-05,14.02266]
[1778474080661,36.88,80786.02,0.0,0.89079,7e-05,14.02187]
[1778474087422,36.88,80785.52,0.0,0.89074,7e-05,14.02697]
[1778474091450,36.88,80779.3,0.0,0.8903,7e-05,14.06583]
[1778474093123,36.88,80778.33,0.0,0.89023,7e-05,14.07194]
[1778474093313,36.88,80778.33,0.0,0.89023,7e-05,14.07194]
[1778474093475,36.88,80778.33,0.0,0.89023,7e-05,14.07194]
[1778474093560,36.88,80778.33,0.0,0.89023,7e-05,14.07194]
[1778474093576,36.88,80778.54,0.0,0.89025,7e-05,14.07088]
[1778474100513,36.89,80780.1,0.0,0.89033,7e-05,14.06298]
[1778474103811,36.89,80779.2,0.0,0.89027,7e-05,14.0689]
[1778474104067,36.89,80779.72,0.0,0.8903,7e-05,14.06596]
[1778474104254,36.89,80779.72,0.0,0.8903,7e-05,14.06596]
[1778474104309,36.89,80779.72,0.0,0.8903,7e-05,14.06596]
[1778474104541,36.89,80780.1,0.0,0.89032,7e-05,14.06387]
[1778474110583,36.89,80778.08,0.0,0.89017,7e-05,14.07744]
[1778474113704,36.89,80778.67,0.0,0.89021,7e-05,14.07405]
[1778474113813,36.89,80778.67,0.0,0.89021,7e-05,14.07405]
[1778474113805,36.89,80778.67,0.0,0.89021,7e-05,14.07446]
[1778474113954,36.89,80778.67,0.0,0.89021,7e-05,14.07446]
[1778474114062,36.89,80778.67,0.0,0.89021,7e-05,14.07446]
[1778474119646,36.89,80779.27,0.0,0.89023,7e-05,14.07204]
[1778474124681,36.89,80781.37,0.0,0.89037,7e-05,14.06035]
[1778474127802,36.9,80784.08,0.0,0.89054,7e-05,14.04436]
[1778474127815,36.9,80784.08,0.0,0.89054,7e-05,14.04436]
[1778474127903,36.9,80784.08,0.0,0.89054,7e-05,14.0446]
[1778474128049,36.9,80784.08,0.0,0.89054,7e-05,14.0446]
[1778474128064,36.9,80784.08,0.0,0.89054,7e-05,14.0446]
[1778474133744,36.9,80784.12,0.0,0.89055,7e-05,14.04197]
[1778474137772,36.9,80778.9,0.0,0.89019,7e-05,14.07458]
[1778474139729,36.9,80779.95,0.0,0.89026,7e-05,14.06839]
[1778474139814,36.9,80779.95,0.0,0.89026,7e-05,14.06839]
[1778474139831,36.9,80780.39,0.0,0.89029,7e-05,14.06591]
[1778474139963,36.9,80780.39,0.0,0.89029,7e-05,14.06591]
[1778474140066,36.9,80780.39,0.0,0.89029,7e-05,14.06591]
[1778474142807,36.9,80785.91,0.0,0.89065,7e-05,14.03301]
[1778474145138,36.9,80787.44,0.0,0.89075,7e-05,14.02421]
[1778474145313,36.9,80787.44,0.0,0.89075,7e-05,14.02421]
[1778474145388,36.9,80787.44,0.0,0.89075,7e-05,14.02421]
[1778474145567,36.9,80787.44,0.0,0.89075,7e-05,14.02421]
[1778474145828,36.9,80788.13,0.0,0.8908,7e-05,14.02027]
[1778474150863,36.91,80791.43,0.0,0.89101,7e-05,14.00133]
[1778474152026,36.91,80791.89,0.0,0.89104,7e-05,13.99875]
[1778474152069,36.91,80791.89,0.0,0.89104,7e-05,13.99875]
[1778474152383,36.91,80791.89,0.0,0.89104,7e-05,13.99875]
[1778474152561,36.91,80791.89,0.0,0.89104,7e-05,13.99875]
[1778474152877,36.91,80792.82,0.0,0.8911,7e-05,13.99332]
[1778474159426,36.91,80794.32,0.0,0.89119,7e-05,13.98459]
[1778474161941,36.91,80782.87,0.0,0.89042,7e-05,14.05386]
[1778474163683,36.91,80781.98,0.0,0.89036,7e-05,14.05926]
[1778474163812,36.91,80781.98,0.0,0.89036,7e-05,14.05926]
[1778474163955,36.91,80781.94,0.0,0.89036,7e-05,14.05943]
[1778474164052,36.91,80781.94,0.0,0.89036,7e-05,14.05943]
[1778474164065,36.91,80781.94,0.0,0.89036,7e-05,14.05943]
[1778474169999,36.91,80788.9,0.0,0.89084,7e-05,14.0167]
[1778474171292,36.91,80788.9,0.0,0.89084,7e-05,14.0167]
[1778474171315,36.91,80788.9,0.0,0.89084,7e-05,14.0167]
[1778474171604,36.91,80788.9,0.0,0.89084,7e-05,14.0167]
[1778474171812,36.91,80788.9,0.0,0.89084,7e-05,14.0167]
[1778474171910,36.91,80791.39,0.0,0.89101,7e-05,14.00151]
[1778474174027,36.91,80784.28,0.0,0.89052,7e-05,14.04463]
[1778474176204,36.9,80782.27,0.0,0.89039,7e-05,14.05675]
[1778474176681,36.9,80782.27,0.0,0.89039,7e-05,14.05675]
[1778474176691,36.9,80783.36,0.0,0.89046,7e-05,14.05004]
[1778474177814,36.9,80783.36,0.0,0.89046,7e-05,14.05004]
[1778474177840,36.9,80784.03,0.0,0.89051,7e-05,14.0459]
[1778474182083,36.9,80778.01,0.0,0.8901,7e-05,14.08232]
[1778474184116,36.9,80776.45,0.0,0.89,7e-05,14.0919]
[1778474184312,36.9,80776.45,0.0,0.89,7e-05,14.0919]
[1778474184841,36.9,80776.45,0.0,0.89,7e-05,14.0919]
[1778474184883,36.9,80776.44,0.0,0.88999,7e-05,14.09205]
[1778474185062,36.9,80776.44,0.0,0.88999,7e-05,14.09205]
[1778474190139,36.91,80776.9,0.0,0.89002,7e-05,14.08981]
[1778474193980,36.91,80779.32,0.0,0.89021,7e-05,14.07148]
[1778474194066,36.91,80779.44,0.0,0.89021,7e-05,14.07087]
[1778474194167,36.91,80779.65,0.0,0.89023,7e-05,14.06971]
[1778474196274,36.91,80778.19,0.0,0.89013,7e-05,14.07869]
[1778474196313,36.91,80778.19,0.0,0.89013,7e-05,14.07869]
[1778474202810,36.91,80777.82,0.0,0.89009,7e-05,14.08152]
[1778474202911,36.91,80777.78,0.0,0.89009,7e-05,14.08186]
[1778474203064,36.91,80777.78,0.0,0.89009,7e-05,14.08186]
[1778474203338,36.91,80777.78,0.0,0.89009,7e-05,14.08186]
[1778474203562,36.91,80777.78,0.0,0.89009,7e-05,14.08186]
[1778474207684,36.91,80778.7,0.0,0.89015,7e-05,14.07663]
[1778474207815,36.91,80778.7,0.0,0.89015,7e-05,14.07663]
[1778474207912,36.91,80779.34,0.0,0.89019,7e-05,14.07284]
[1778474208069,36.91,80779.34,0.0,0.89019,7e-05,14.07284]
[1778474208308,36.91,80779.34,0.0,0.89019,7e-05,14.07284]
[1778474214307,36.91,80779.26,0.0,0.89018,7e-05,14.07401]
[1778474219736,36.91,80781.26,0.0,0.89031,7e-05,14.06226]
[1778474219816,36.91,80781.26,0.0,0.89031,7e-05,14.06226]
[1778474219837,36.91,80780.46,0.0,0.89026,7e-05,14.06722]
[1778474220337,36.91,80780.46,0.0,0.89026,7e-05,14.06722]
[1778474220563,36.91,80780.46,0.0,0.89026,7e-05,14.06722]
[1778474225463,36.91,80781.13,0.0,0.8903,7e-05,14.06365]
[1778474225561,36.91,80781.13,0.0,0.8903,7e-05,14.06365]
[1778474225739,36.91,80781.13,0.0,0.8903,7e-05,14.06365]
[1778474225812,36.91,80781.13,0.0,0.8903,7e-05,14.06365]
[1778474225911,36.91,80781.38,0.0,0.89031,7e-05,14.06224]
[1778474231427,36.91,80781.7,0.0,0.89033,7e-05,14.06097]
[1778474233430,36.91,80782.85,0.0,0.8904,7e-05,14.05411]
[1778474233560,36.91,80782.85,0.0,0.8904,7e-05,14.05411]
[1778474233957,36.91,80782.85,0.0,0.8904,7e-05,14.05411]
[1778474234015,36.91,80783.09,0.0,0.89042,7e-05,14.05278]
[1778474234067,36.91,80783.09,0.0,0.89042,7e-05,14.05278]
[1778474239483,36.92,80785.54,0.0,0.89057,7e-05,14.03874]
[1778474243594,36.92,80785.54,0.0,0.89057,7e-05,14.03905]
[1778474243812,36.92,80785.54,0.0,0.89057,7e-05,14.03905]
[1778474243909,36.92,80784.39,0.0,0.89049,7e-05,14.04633]
[1778474244269,36.92,80784.39,0.0,0.89049,7e-05,14.04633]
[1778474244309,36.92,80784.39,0.0,0.89049,7e-05,14.04633]
[1778474250560,36.92,80783.66,0.0,0.89043,7e-05,14.05171]
[1778474255595,36.92,80783.73,0.0,0.89045,7e-05,14.0481]
[1778474256602,36.92,80776.46,0.0,0.88996,7e-05,14.09235]
[1778474258286,36.92,80778.09,0.0,0.89007,7e-05,14.08252]
[1778474258310,36.92,80778.09,0.0,0.89007,7e-05,14.08252]
[1778474258616,36.92,80782.28,0.0,0.89035,7e-05,14.05717]
[1778474259483,36.92,80782.28,0.0,0.89035,7e-05,14.05717]
[1778474259566,36.92,80782.28,0.0,0.89035,7e-05,14.05717]
[1778474264658,36.92,80784.55,0.0,0.8905,7e-05,14.04423]
[1778474269693,36.92,80784.41,0.0,0.89048,7e-05,14.04577]
[1778474274728,36.92,80787.62,0.0,0.89069,7e-05,14.02675]
[1778474278693,36.92,80788.17,0.0,0.89073,7e-05,14.0232]
[1778474278812,36.92,80788.17,0.0,0.89073,7e-05,14.0232]
[1778474278912,36.92,80788.27,0.0,0.89074,7e-05,14.02252]
[1778474279399,36.92,80788.27,0.0,0.89074,7e-05,14.02252]
[1778474279559,36.92,80788.27,0.0,0.89074,7e-05,14.02252]
[1778474285805,36.92,80787.77,0.0,0.89071,7e-05,14.02505]
[1778474289755,36.92,80786.0,0.0,0.89059,7e-05,14.03556]
[1778474289815,36.92,80786.0,0.0,0.89059,7e-05,14.03556]
[1778474289833,36.92,80786.1,0.0,0.8906,7e-05,14.03486]
[1778474290563,36.92,80786.1,0.0,0.8906,7e-05,14.03486]
[1778474290818,36.92,80786.1,0.0,0.8906,7e-05,14.03486]
[1778474295875,36.92,80786.38,0.0,0.89063,7e-05,14.03261]
[1778474300910,36.92,80786.33,0.0,0.89063,7e-05,14.03245]
[1778474305945,36.92,80786.1,0.0,0.89062,7e-05,14.03339]
[1778474310980,36.92,80786.3,0.0,0.89063,7e-05,14.0317]
[1778474316021,36.92,80786.65,0.0,0.89069,7e-05,14.02531]
[1778474321051,36.92,80786.64,0.0,0.89069,7e-05,14.02497]
[1778474326086,36.92,80786.64,0.0,0.8907,7e-05,14.02458]
[1778474326245,36.92,80786.64,0.0,0.8907,7e-05,14.02458]
[1778474326311,36.92,80786.64,0.0,0.8907,7e-05,14.02458]
[1778474326931,36.92,80786.64,0.0,0.8907,7e-05,14.02458]
[1778474327068,36.92,80786.64,0.0,0.8907,7e-05,14.02458]
[1778474327033,36.92,80786.64,0.0,0.8907,7e-05,14.0245]
[1778474336156,36.91,80786.66,0.0,0.89074,7e-05,14.02069]
[1778474341191,36.9,80786.59,0.0,0.89076,7e-05,14.0187]
[1778474342726,36.9,80786.59,0.0,0.89076,7e-05,14.0187]
[1778474342813,36.9,80786.59,0.0,0.89076,7e-05,14.0187]
[1778474342827,36.9,80785.61,0.0,0.8907,7e-05,14.02425]
[1778474343551,36.9,80785.61,0.0,0.8907,7e-05,14.02425]
[1778474343563,36.9,80785.61,0.0,0.8907,7e-05,14.02425]
[1778474346802,36.9,80783.61,0.0,0.89057,7e-05,14.03548]
[1778474346809,36.9,80783.61,0.0,0.89057,7e-05,14.03548]
[1778474346960,36.9,80779.78,0.0,0.89031,7e-05,14.05888]
[1778474347243,36.9,80779.78,0.0,0.89031,7e-05,14.05888]
[1778474347314,36.9,80779.78,0.0,0.89031,7e-05,14.05888]
[1778474352057,36.9,80778.68,0.0,0.89023,7e-05,14.06602]
[1778474352106,36.9,80780.08,0.0,0.89032,7e-05,14.05765]
[1778474352313,36.9,80780.08,0.0,0.89032,7e-05,14.05765]
[1778474352601,36.9,80780.08,0.0,0.89032,7e-05,14.05765]
[1778474352814,36.9,80780.08,0.0,0.89032,7e-05,14.05765]
[1778474352915,36.9,80781.41,0.0,0.89041,7e-05,14.04971]
[1778474358790,36.9,80781.45,0.0,0.89041,7e-05,14.05007]
[1778474358809,36.9,80781.45,0.0,0.89041,7e-05,14.05007]
[1778474358885,36.91,80781.1,0.0,0.89038,7e-05,14.05252]
[1778474359452,36.91,80781.1,0.0,0.89038,7e-05,14.05252]
[1778474359558,36.91,80781.1,0.0,0.89038,7e-05,14.05252]
[1778474363016,36.91,80778.91,0.0,0.89023,7e-05,14.06628]
[1778474363064,36.91,80778.91,0.0,0.89023,7e-05,14.06628]
[1778474363117,36.91,80775.24,0.0,0.88998,7e-05,14.08872]
[1778474363432,36.91,80775.24,0.0,0.88998,7e-05,14.08872]
[1778474363575,36.91,80775.24,0.0,0.88998,7e-05,14.08872]
[1778474363673,36.91,80768.92,0.0,0.88955,7e-05,14.12725]
[1778474364359,36.91,80763.19,0.0,0.88915,7e-05,14.16216]
[1778474365489,36.91,80763.19,0.0,0.88915,7e-05,14.16216]
[1778474365567,36.91,80763.19,0.0,0.88915,7e-05,14.16216]
[1778474372142,36.91,80761.36,0.0,0.88903,7e-05,14.17325]
[1778474372310,36.91,80762.37,0.0,0.88912,7e-05,14.16325]
[1778474372493,36.91,80762.37,0.0,0.88912,7e-05,14.16325]
[1778474372562,36.91,80762.37,0.0,0.88912,7e-05,14.16325]
[1778474372660,36.91,80762.38,0.0,0.88912,7e-05,14.16318]
[1778474376590,36.91,80762.32,0.0,0.88912,7e-05,14.16354]
[1778474376809,36.91,80762.32,0.0,0.88912,7e-05,14.16354]
[1778474376910,36.91,80767.49,0.0,0.88947,7e-05,14.13209]
[1778474378192,36.91,80768.63,0.0,0.88955,7e-05,14.1252]
[1778474378310,36.91,80768.63,0.0,0.88955,7e-05,14.1252]
[1778474382994,36.91,80769.38,0.0,0.8896,7e-05,14.12081]
[1778474383063,36.91,80769.38,0.0,0.8896,7e-05,14.12081]
[1778474383095,36.91,80771.53,0.0,0.88975,7e-05,14.10786]
[1778474384397,36.91,80773.45,0.0,0.88987,7e-05,14.09627]
[1778474384564,36.91,80773.45,0.0,0.88987,7e-05,14.09627]
[1778474390541,36.91,80773.64,0.0,0.88988,7e-05,14.09575]
[1778474392109,36.91,80773.64,0.0,0.88988,7e-05,14.09575]
[1778474392310,36.91,80772.58,0.0,0.88981,7e-05,14.10228]
[1778474392555,36.91,80773.33,0.0,0.88986,7e-05,14.0978]
[1778474393524,36.91,80773.33,0.0,0.88986,7e-05,14.0978]
[1778474393565,36.91,80773.33,0.0,0.88986,7e-05,14.0978]
[1778474399604,36.91,80773.17,0.0,0.88984,7e-05,14.09931]
[1778474402953,36.91,80773.7,0.0,0.88988,7e-05,14.09624]
[1778474403066,36.91,80773.7,0.0,0.88988,7e-05,14.09624]
[1778474408946,36.91,80772.99,0.0,0.88982,7e-05,14.10097]
[1778474409062,36.91,80772.99,0.0,0.88982,7e-05,14.10097]
[1778474417730,36.91,80775.02,0.0,0.88999,7e-05,14.08614]
[1778474418779,36.91,80775.02,0.0,0.88999,7e-05,14.08614]
[1778474419277,36.91,80775.01,0.0,0.88999,7e-05,14.08595]
[1778474419313,36.91,80775.01,0.0,0.88999,7e-05,14.08595]
[1778474422765,36.9,80771.46,0.0,0.88976,7e-05,14.10654]
[1778474426120,36.9,80771.81,0.0,0.88979,7e-05,14.10387]
[1778474426313,36.9,80771.47,0.0,0.88977,7e-05,14.10567]
[1778474431828,36.9,80771.14,0.0,0.88979,7e-05,14.10222]
[1778474434479,36.9,80771.7,0.0,0.88983,7e-05,14.09828]
[1778474434849,36.9,80770.45,0.0,0.88975,7e-05,14.10562]
[1778474435563,36.9,80770.45,0.0,0.88975,7e-05,14.10562]
[1778474435630,36.9,80770.45,0.0,0.88975,7e-05,14.10562]
[1778474435811,36.9,80770.45,0.0,0.88975,7e-05,14.10562]
[1778474435856,36.9,80765.88,0.0,0.88944,7e-05,14.13314]
[1778474440892,36.9,80767.07,0.0,0.88953,7e-05,14.12569]
[1778474445413,36.9,80768.12,0.0,0.8896,7e-05,14.11877]
[1778474445565,36.9,80768.12,0.0,0.8896,7e-05,14.11877]
[1778474450750,36.9,80769.5,0.0,0.88969,7e-05,14.1106]
[1778474451816,36.9,80770.74,0.0,0.88978,7e-05,14.10311]
[1778474451970,36.9,80770.94,0.0,0.88979,7e-05,14.10162]
[1778474454055,36.9,80771.19,0.0,0.88981,7e-05,14.09984]
[1778474454068,36.9,80771.19,0.0,0.88981,7e-05,14.09984]
[1778474456011,36.89,80764.12,0.0,0.88934,7e-05,14.14208]
[1778474457314,36.89,80762.89,0.0,0.88926,7e-05,14.14925]
[1778474457561,36.89,80762.89,0.0,0.88926,7e-05,14.14925]
[1778474458020,36.89,80762.96,0.0,0.88927,7e-05,14.14852]
[1778474459424,36.89,80762.76,0.0,0.88926,7e-05,14.14942]
[1778474459562,36.89,80762.76,0.0,0.88926,7e-05,14.14942]
[1778474465069,36.89,80761.63,0.0,0.8892,7e-05,14.15439]
[1778474467814,36.89,80761.8,0.0,0.88921,7e-05,14.15337]
[1778474468071,36.89,80761.8,0.0,0.88921,7e-05,14.15337]
[1778474469889,36.89,80761.3,0.0,0.88918,7e-05,14.15643]
[1778474470061,36.89,80761.3,0.0,0.88918,7e-05,14.15643]
[1778474470104,36.89,80761.46,0.0,0.88919,7e-05,14.15546]
[1778474475139,36.89,80761.67,0.0,0.8892,7e-05,14.15418]
[1778474475880,36.89,80761.67,0.0,0.8892,7e-05,14.15418]
[1778474476060,36.89,80761.67,0.0,0.8892,7e-05,14.15418]
[1778474481181,36.89,80762.6,0.0,0.88927,7e-05,14.14855]
[1778474484029,36.89,80762.67,0.0,0.88927,7e-05,14.14813]
[1778474484059,36.89,80762.67,0.0,0.88927,7e-05,14.14813]
[1778474488061,36.89,80766.79,0.0,0.88956,7e-05,14.12249]
[1778474488230,36.89,80767.06,0.0,0.88958,7e-05,14.12056]
[1778474488308,36.89,80767.06,0.0,0.88958,7e-05,14.12056]
[1778474490587,36.89,80769.36,0.0,0.88974,7e-05,14.10599]
[1778474490810,36.89,80769.36,0.0,0.88974,7e-05,14.10599]
[1778474496287,36.88,80769.56,0.0,0.8898,7e-05,14.0994]
[1778474498907,36.88,80769.56,0.0,0.8898,7e-05,14.0994]
[1778474499063,36.88,80769.56,0.0,0.8898,7e-05,14.0994]
[1778474499163,36.88,80769.45,0.0,0.8898,7e-05,14.0993]
[1778474503821,36.88,80769.54,0.0,0.88982,7e-05,14.09773]
[1778474509379,36.88,80770.08,0.0,0.88987,7e-05,14.09271]
[1778474510386,36.88,80775.25,0.0,0.89023,7e-05,14.06103]
[1778474513803,36.88,80773.57,0.0,0.89012,7e-05,14.07084]
[1778474513811,36.88,80773.57,0.0,0.89012,7e-05,14.07084]
[1778474513852,36.88,80773.57,0.0,0.89012,7e-05,14.07084]
[1778474514068,36.88,80773.57,0.0,0.89012,7e-05,14.07084]
[1778474514169,36.88,80773.19,0.0,0.89009,7e-05,14.07295]
[1778474519449,36.87,80775.23,0.0,0.89025,7e-05,14.05945]
[1778474521749,36.87,80775.23,0.0,0.89025,7e-05,14.05945]
[1778474521813,36.87,80775.23,0.0,0.89025,7e-05,14.05945]
[1778474521850,36.87,80775.2,0.0,0.89025,7e-05,14.05932]
[1778474530526,36.87,80775.86,0.0,0.8903,7e-05,14.05408]
[1778474532285,36.87,80775.86,0.0,0.8903,7e-05,14.05408]
[1778474532314,36.87,80775.86,0.0,0.8903,7e-05,14.05408]
[1778474536568,36.87,80782.58,0.0,0.89077,7e-05,14.0127]
[1778474537486,36.87,80782.58,0.0,0.89077,7e-05,14.0127]
[1778474537553,36.87,80782.58,0.0,0.89077,7e-05,14.0127]
[1778474537563,36.87,80782.58,0.0,0.89077,7e-05,14.0127]
[1778474537575,36.87,80783.23,0.0,0.89081,7e-05,14.00847]
[1778474539589,36.87,80788.18,0.0,0.89115,7e-05,13.97791]
[1778474543577,36.87,80789.45,0.0,0.89125,7e-05,13.9695]
[1778474543810,36.87,80789.45,0.0,0.89125,7e-05,13.9695]
[1778474543911,36.87,80788.36,0.0,0.89118,7e-05,13.97589]
[1778474549660,36.87,80792.87,0.0,0.8915,7e-05,13.94722]
[1778474550622,36.87,80792.87,0.0,0.8915,7e-05,13.94722]
[1778474550668,36.87,80792.87,0.0,0.8915,7e-05,13.94722]
[1778474550813,36.87,80792.87,0.0,0.8915,7e-05,13.94722]
[1778474550907,36.86,80792.87,0.0,0.8915,7e-05,13.94702]
[1778474556709,36.86,80792.98,0.0,0.89154,7e-05,13.9413]
[1778474561745,36.86,80792.77,0.0,0.89154,7e-05,13.94159]
[1778474566779,36.86,80792.84,0.0,0.89155,7e-05,13.94018]
[1778474569929,36.86,80792.88,0.0,0.89156,7e-05,13.93954]
[1778474570028,36.86,80792.88,0.0,0.89156,7e-05,13.93954]
[1778474570068,36.86,80792.88,0.0,0.89156,7e-05,13.93954]
[1778474570129,36.86,80792.81,0.0,0.89156,7e-05,13.93976]
[1778474575845,36.86,80797.83,0.0,0.89191,7e-05,13.90818]
[1778474577713,36.86,80797.91,0.0,0.89192,7e-05,13.90754]
[1778474577764,36.86,80797.91,0.0,0.89192,7e-05,13.90754]
[1778474577814,36.86,80797.91,0.0,0.89192,7e-05,13.90754]
[1778474577915,36.86,80797.91,0.0,0.89192,7e-05,13.90738]
[1778474583901,36.85,80793.5,0.0,0.89163,7e-05,13.93309]
[1778474585125,36.85,80793.5,0.0,0.89163,7e-05,13.93309]
[1778474585134,36.85,80793.5,0.0,0.89163,7e-05,13.93309]
[1778474585311,36.85,80793.5,0.0,0.89163,7e-05,13.93309]
[1778474585327,36.85,80793.06,0.0,0.89161,7e-05,13.93557]
[1778474596992,36.85,80794.12,0.0,0.8917,7e-05,13.92685]
[1778474602028,36.85,80791.03,0.0,0.8915,7e-05,13.94463]
[1778474605672,36.85,80791.03,0.0,0.8915,7e-05,13.94463]
[1778474605799,36.85,80791.03,0.0,0.8915,7e-05,13.94463]
[1778474605812,36.85,80791.03,0.0,0.8915,7e-05,13.94463]
[1778474605900,36.85,80791.03,0.0,0.89151,7e-05,13.94377]
[1778474611091,36.84,80792.42,0.0,0.89164,7e-05,13.93046]
[1778474616126,36.84,80794.64,0.0,0.8918,7e-05,13.91608]
[1778474618336,36.84,80797.74,0.0,0.89201,7e-05,13.89714]
[1778474618389,36.84,80797.74,0.0,0.89201,7e-05,13.89714]
[1778474618385,36.84,80797.78,0.0,0.89202,7e-05,13.89677]
[1778474618563,36.84,80797.78,0.0,0.89202,7e-05,13.89677]
[1778474625190,36.84,80799.35,0.0,0.89213,7e-05,13.88642]
[1778474627782,36.84,80799.42,0.0,0.89214,7e-05,13.88588]
[1778474627814,36.84,80799.42,0.0,0.89214,7e-05,13.88588]
[1778474627885,36.84,80799.42,0.0,0.89214,7e-05,13.88588]
[1778474628065,36.84,80799.42,0.0,0.89214,7e-05,13.88588]
[1778474628211,36.84,80799.45,0.0,0.89214,7e-05,13.88547]
[1778474633246,36.84,80799.81,0.0,0.89217,7e-05,13.88271]
[1778474638064,36.84,80801.71,0.0,0.8923,7e-05,13.87088]
[1778474638071,36.84,80801.71,0.0,0.8923,7e-05,13.87088]
[1778474638310,36.84,80801.71,0.0,0.8923,7e-05,13.87088]
[1778474638411,36.84,80802.22,0.0,0.89234,7e-05,13.86761]
[1778474645330,36.84,80803.61,0.0,0.89244,7e-05,13.85862]
[1778474647664,36.84,80803.7,0.0,0.89245,7e-05,13.85793]
[1778474647767,36.84,80803.7,0.0,0.89245,7e-05,13.85793]
[1778474647815,36.84,80803.7,0.0,0.89245,7e-05,13.85793]
[1778474647868,36.84,80803.7,0.0,0.89245,7e-05,13.85786]
[1778474653386,36.84,80803.8,0.0,0.89246,7e-05,13.85689]
[1778474658199,36.84,80802.68,0.0,0.89239,7e-05,13.86335]
[1778474658296,36.84,80802.68,0.0,0.89239,7e-05,13.86335]
[1778474658312,36.84,80802.68,0.0,0.89239,7e-05,13.86335]
[1778474658421,36.84,80802.64,0.0,0.89238,7e-05,13.8635]
[1778474663009,36.83,80798.69,0.0,0.89212,7e-05,13.88704]
[1778474663019,36.83,80798.69,0.0,0.89212,7e-05,13.88704]
[1778474663066,36.83,80798.69,0.0,0.89212,7e-05,13.88704]
[1778474663163,36.83,80798.69,0.0,0.89212,7e-05,13.88692]
[1778474668491,36.83,80799.1,0.0,0.89216,7e-05,13.8837]
[1778474671327,36.83,80798.87,0.0,0.89215,7e-05,13.88499]
[1778474671422,36.83,80801.35,0.0,0.89234,7e-05,13.86602]
[1778474671527,36.83,80801.35,0.0,0.89234,7e-05,13.86602]
[1778474671560,36.83,80801.35,0.0,0.89234,7e-05,13.86602]
[1778474677277,36.83,80801.44,0.0,0.89235,7e-05,13.86501]
[1778474677313,36.83,80801.44,0.0,0.89235,7e-05,13.86501]
[1778474677350,36.83,80801.44,0.0,0.89235,7e-05,13.86501]
[1778474677373,36.83,80801.23,0.0,0.89234,7e-05,13.86619]
[1778474677564,36.83,80801.23,0.0,0.89234,7e-05,13.86619]
[1778474686617,36.83,80801.63,0.0,0.89237,7e-05,13.8629]
[1778474689790,36.83,80801.65,0.0,0.89238,7e-05,13.86261]
[1778474689816,36.83,80801.65,0.0,0.89238,7e-05,13.86261]
[1778474689891,36.83,80801.65,0.0,0.89238,7e-05,13.86261]
[1778474690062,36.83,80801.65,0.0,0.89238,7e-05,13.86261]
[1778474690160,36.83,80801.48,0.0,0.89236,7e-05,13.86355]
[1778474696688,36.83,80801.93,0.0,0.8924,7e-05,13.86025]
[1778474701722,36.83,80802.02,0.0,0.89241,7e-05,13.85933]
[1778474706757,36.83,80804.51,0.0,0.89258,7e-05,13.84392]
[1778474707928,36.83,80804.51,0.0,0.89258,7e-05,13.84392]
[1778474708061,36.83,80804.51,0.0,0.89258,7e-05,13.84392]
[1778474708093,36.83,80804.51,0.0,0.89258,7e-05,13.84392]
[1778474708314,36.83,80804.51,0.0,0.89258,7e-05,13.84392]
[1778474708383,36.83,80804.5,0.0,0.89258,7e-05,13.84394]
[1778474713806,36.83,80805.98,0.0,0.89268,7e-05,13.83472]
[1778474718841,36.83,80808.1,0.0,0.89283,7e-05,13.82174]
[1778474720507,36.83,80808.1,0.0,0.89283,7e-05,13.82174]
[1778474720566,36.83,80808.1,0.0,0.89283,7e-05,13.82174]
[1778474720841,36.83,80808.1,0.0,0.89283,7e-05,13.82174]
[1778474721062,36.83,80808.1,0.0,0.89283,7e-05,13.82174]
[1778474721126,36.83,80808.79,0.0,0.89287,7e-05,13.81754]
[1778474726898,36.83,80811.6,0.0,0.89306,7e-05,13.80051]
[1778474729667,36.83,80812.8,0.0,0.89314,7e-05,13.79332]
[1778474729812,36.83,80812.8,0.0,0.89314,7e-05,13.79332]
[1778474730001,36.83,80812.8,0.0,0.89314,7e-05,13.79332]
[1778474730064,36.83,80812.8,0.0,0.89314,7e-05,13.79332]
[1778474730156,36.83,80813.05,0.0,0.89316,7e-05,13.79184]
[1778474736968,36.83,80812.91,0.0,0.89317,7e-05,13.78925]
[1778474745026,36.83,80813.16,0.0,0.89318,7e-05,13.78823]
[1778474749877,36.83,80813.82,0.0,0.89322,7e-05,13.78453]
[1778474750065,36.83,80813.82,0.0,0.89322,7e-05,13.78453]
[1778474750073,36.83,80813.82,0.0,0.89322,7e-05,13.78453]
[1778474750315,36.83,80813.82,0.0,0.89322,7e-05,13.78453]
[1778474750410,36.83,80813.86,0.0,0.89322,7e-05,13.78436]
[1778474756103,36.83,80812.99,0.0,0.89316,7e-05,13.79006]
[1778474759640,36.83,80813.14,0.0,0.89317,7e-05,13.78937]
[1778474759807,36.83,80813.14,0.0,0.89317,7e-05,13.78937]
[1778474759813,36.83,80813.14,0.0,0.89317,7e-05,13.78937]
[1778474760069,36.83,80813.14,0.0,0.89317,7e-05,13.78937]
[1778474760131,36.83,80813.0,0.0,0.89316,7e-05,13.79028]
[1778474765166,36.83,80814.04,0.0,0.89322,7e-05,13.78437]
[1778474770201,36.83,80814.35,0.0,0.89324,7e-05,13.78294]
[1778474775236,36.83,80814.35,0.0,0.89323,7e-05,13.78338]
[1778474777003,36.83,80814.75,0.0,0.89326,7e-05,13.78106]
[1778474777065,36.83,80814.75,0.0,0.89326,7e-05,13.78106]
[1778474777127,36.83,80814.75,0.0,0.89326,7e-05,13.78106]
[1778474777314,36.83,80814.75,0.0,0.89326,7e-05,13.78106]
[1778474777362,36.83,80814.75,0.0,0.89326,7e-05,13.78115]
[1778474781278,36.83,80819.18,0.0,0.89355,7e-05,13.75477]
[1778474782285,36.83,80814.77,0.0,0.89325,7e-05,13.78155]
[1778474783234,36.83,80814.77,0.0,0.89325,7e-05,13.78155]
[1778474783311,36.83,80814.77,0.0,0.89325,7e-05,13.78155]
[1778474783460,36.83,80814.77,0.0,0.89325,7e-05,13.78155]
[1778474783561,36.83,80814.77,0.0,0.89325,7e-05,13.78155]
[1778474783561,36.83,80813.11,0.0,0.89314,7e-05,13.79168]
[1778474788288,36.83,80813.87,0.0,0.89319,7e-05,13.78738]
[1778474788319,36.83,80813.87,0.0,0.89319,7e-05,13.78738]
[1778474788403,36.83,80813.87,0.0,0.89319,7e-05,13.78738]
[1778474788565,36.83,80813.87,0.0,0.89319,7e-05,13.78738]
[1778474788504,36.83,80813.76,0.0,0.89318,7e-05,13.78812]
[1778474795376,36.83,80813.24,0.0,0.89317,7e-05,13.78779]
[1778474800411,36.84,80813.22,0.0,0.89316,7e-05,13.78813]
[1778474804335,36.84,80814.15,0.0,0.89323,7e-05,13.78262]
[1778474804504,36.84,80814.15,0.0,0.89323,7e-05,13.78262]
[1778474804567,36.84,80814.15,0.0,0.89323,7e-05,13.78262]
[1778474804439,36.84,80814.65,0.0,0.89326,7e-05,13.77964]
[1778474804605,36.84,80814.65,0.0,0.89326,7e-05,13.77964]
[1778474810481,36.84,80813.97,0.0,0.89321,7e-05,13.78399]
[1778474814034,36.84,80816.45,0.0,0.89337,7e-05,13.76911]
[1778474814060,36.84,80816.45,0.0,0.89337,7e-05,13.76911]
[1778474814084,36.84,80816.45,0.0,0.89337,7e-05,13.76911]
[1778474814312,36.84,80816.45,0.0,0.89337,7e-05,13.76911]
[1778474814509,36.84,80816.37,0.0,0.89337,7e-05,13.76966]
[1778474819421,36.84,80817.38,0.0,0.89343,7e-05,13.76381]
[1778474819496,36.84,80817.38,0.0,0.89343,7e-05,13.76381]
[1778474819561,36.84,80817.38,0.0,0.89343,7e-05,13.76381]
[1778474819547,36.84,80816.91,0.0,0.8934,7e-05,13.76672]
[1778474820554,36.84,80817.5,0.0,0.89344,7e-05,13.76322]
[1778474825589,36.84,80814.7,0.0,0.89325,7e-05,13.78046]
[1778474826484,36.84,80814.7,0.0,0.89325,7e-05,13.78046]
[1778474826560,36.84,80814.7,0.0,0.89325,7e-05,13.78046]
[1778474826596,36.84,80813.91,0.0,0.8932,7e-05,13.78528]
[1778474826647,36.84,80813.91,0.0,0.8932,7e-05,13.78528]
[1778474826815,36.84,80813.91,0.0,0.8932,7e-05,13.78528]
[1778474836667,36.84,80811.08,0.0,0.893,7e-05,13.80265]
[1778474841702,36.84,80810.65,0.0,0.89298,7e-05,13.80528]
[1778474842714,36.84,80806.49,0.0,0.8927,7e-05,13.83045]
[1778474843720,36.84,80798.99,0.0,0.89219,7e-05,13.87582]
[1778474845170,36.84,80798.99,0.0,0.89219,7e-05,13.87582]
[1778474845312,36.84,80798.99,0.0,0.89219,7e-05,13.87582]
[1778474845371,36.84,80798.99,0.0,0.89219,7e-05,13.87582]
[1778474845563,36.84,80798.99,0.0,0.89219,7e-05,13.87582]
[1778474845616,36.84,80798.83,0.0,0.89219,7e-05,13.87669]
[1778474853790,36.84,80799.98,0.0,0.8923,7e-05,13.86495]
[1778474858825,36.84,80803.95,0.0,0.89257,7e-05,13.84037]
[1778474860826,36.84,80804.53,0.0,0.89261,7e-05,13.83679]
[1778474861063,36.84,80804.53,0.0,0.89261,7e-05,13.83679]
[1778474861075,36.84,80804.53,0.0,0.89261,7e-05,13.83679]
[1778474861310,36.84,80804.53,0.0,0.89261,7e-05,13.83679]
[1778474861411,36.84,80803.41,0.0,0.89253,7e-05,13.84351]
[1778474866882,36.83,80804.14,0.0,0.89259,7e-05,13.83871]
[1778474869727,36.83,80802.95,0.0,0.89251,7e-05,13.8458]
[1778474869811,36.83,80802.95,0.0,0.89251,7e-05,13.8458]
[1778474869962,36.83,80802.95,0.0,0.89251,7e-05,13.8458]
[1778474870066,36.83,80802.95,0.0,0.89251,7e-05,13.8458]
[1778474870165,36.83,80802.56,0.0,0.89248,7e-05,13.84809]
[1778474877093,36.83,80800.3,0.0,0.89234,7e-05,13.86136]
[1778474877303,36.83,80800.3,0.0,0.89234,7e-05,13.86136]
[1778474877310,36.83,80800.3,0.0,0.89234,7e-05,13.86136]
[1778474877402,36.83,80801.96,0.0,0.89245,7e-05,13.85113]
[1778474882994,36.83,80803.65,0.0,0.89257,7e-05,13.84056]
[1778474888030,36.83,80803.15,0.0,0.89254,7e-05,13.84334]
[1778474893065,36.83,80803.65,0.0,0.89257,7e-05,13.84007]
[1778474896980,36.83,80804.43,0.0,0.89263,7e-05,13.83522]
[1778474897062,36.83,80804.43,0.0,0.89263,7e-05,13.83522]
[1778474897223,36.83,80804.43,0.0,0.89263,7e-05,13.83522]
[1778474897312,36.83,80804.43,0.0,0.89263,7e-05,13.83522]
[1778474897322,36.83,80804.5,0.0,0.89263,7e-05,13.83476]
[1778474903137,36.83,80805.92,0.0,0.89273,7e-05,13.82596]
[1778474904476,36.83,80805.92,0.0,0.89273,7e-05,13.82596]
[1778474904559,36.83,80805.92,0.0,0.89273,7e-05,13.82596]
[1778474904573,36.83,80807.25,0.0,0.89282,7e-05,13.81789]
[1778474904761,36.83,80807.25,0.0,0.89282,7e-05,13.81789]
[1778474904811,36.83,80807.25,0.0,0.89282,7e-05,13.81789]
[1778474910186,36.83,80806.13,0.0,0.89274,7e-05,13.82462]
[1778474911061,36.83,80806.13,0.0,0.89274,7e-05,13.82462]
[1778474911313,36.83,80806.13,0.0,0.89274,7e-05,13.82462]
[1778474911558,36.83,80806.13,0.0,0.89274,7e-05,13.82462]
[1778474911660,36.83,80805.07,0.0,0.8927,7e-05,13.82718]
[1778474911809,36.83,80805.07,0.0,0.8927,7e-05,13.82718]
[1778474916758,36.83,80806.1,0.0,0.89277,7e-05,13.82084]
[1778474916811,36.83,80806.1,0.0,0.89277,7e-05,13.82084]
[1778474925292,36.83,80807.45,0.0,0.89286,7e-05,13.81251]
[1778474925808,36.83,80807.45,0.0,0.89286,7e-05,13.81251]
[1778474925907,36.83,80807.45,0.0,0.89286,7e-05,13.81251]
[1778474926064,36.83,80807.45,0.0,0.89286,7e-05,13.81251]
[1778474926299,36.83,80807.07,0.0,0.89283,7e-05,13.8148]
[1778474931334,36.83,80807.53,0.0,0.89287,7e-05,13.81196]
[1778474934992,36.83,80807.56,0.0,0.89287,7e-05,13.81176]
[1778474935062,36.83,80807.56,0.0,0.89287,7e-05,13.81176]
[1778474935117,36.83,80807.56,0.0,0.89287,7e-05,13.81176]
[1778474935311,36.83,80807.56,0.0,0.89287,7e-05,13.81176]
[1778474935362,36.83,80808.57,0.0,0.89294,7e-05,13.80564]
[1778474940397,36.83,80808.62,0.0,0.89294,7e-05,13.80536]
[1778474942637,36.83,80808.41,0.0,0.89292,7e-05,13.80663]
[1778474942693,36.83,80808.04,0.0,0.8929,7e-05,13.80887]
[1778474942750,36.83,80808.04,0.0,0.8929,7e-05,13.80887]
[1778474942808,36.83,80808.04,0.0,0.8929,7e-05,13.80887]
[1778474943418,36.83,80807.89,0.0,0.89289,7e-05,13.80977]
[1778474949460,36.83,80808.41,0.0,0.89292,7e-05,13.8066]
[1778474954495,36.83,80807.41,0.0,0.89286,7e-05,13.81262]
[1778474954875,36.83,80807.41,0.0,0.89286,7e-05,13.81262]
[1778474955060,36.83,80807.41,0.0,0.89286,7e-05,13.81262]
[1778474955400,36.83,80807.41,0.0,0.89286,7e-05,13.81262]
[1778474955565,36.83,80807.41,0.0,0.89286,7e-05,13.81262]
[1778474955623,36.83,80807.18,0.0,0.89284,7e-05,13.814]
[1778474961544,36.83,80807.67,0.0,0.89288,7e-05,13.81094]
[1778474962103,36.83,80807.67,0.0,0.89288,7e-05,13.81094]
[1778474962635,36.83,80807.67,0.0,0.89288,7e-05,13.81094]
[1778474962661,36.83,80802.08,0.0,0.8925,7e-05,13.84476]
[1778474962819,36.83,80802.08,0.0,0.8925,7e-05,13.84476]
[1778474963558,36.83,80798.59,0.0,0.89227,7e-05,13.86584]
[1778474969600,36.83,80797.56,0.0,0.89221,7e-05,13.87149]
[1778474974635,36.83,80797.14,0.0,0.89221,7e-05,13.86974]
[1778474975269,36.83,80797.14,0.0,0.89221,7e-05,13.86974]
[1778474975815,36.83,80797.03,0.0,0.8922,7e-05,13.87032]
[1778474976649,36.83,80786.32,0.0,0.89148,7e-05,13.93518]
[1778474978663,36.83,80779.79,0.0,0.89104,7e-05,13.9748]
[1778474983704,36.83,80778.38,0.0,0.89094,7e-05,13.98336]
[1778474984711,36.83,80768.27,0.0,0.89026,7e-05,14.04483]
[1778474985625,36.83,80768.27,0.0,0.89026,7e-05,14.04483]
[1778474985718,36.83,80767.09,0.0,0.89017,7e-05,14.05232]
[1778474985818,36.83,80767.09,0.0,0.89017,7e-05,14.05232]
[1778474986058,36.83,80767.09,0.0,0.89017,7e-05,14.05232]
[1778474986729,36.83,80762.83,0.0,0.88988,7e-05,14.07813]
[1778474991764,36.83,80761.16,0.0,0.88978,7e-05,14.08746]
[1778474992771,36.83,80753.67,0.0,0.88927,7e-05,14.13291]
[1778474993778,36.83,80739.16,0.0,0.88827,7e-05,14.22162]
[1778474994785,36.83,80735.05,0.0,0.88798,7e-05,14.24681]
[1778474996501,36.83,80735.05,0.0,0.88798,7e-05,14.24681]
[1778474996559,36.83,80735.05,0.0,0.88798,7e-05,14.24681]
[1778474996660,36.83,80734.59,0.0,0.88795,7e-05,14.24948]
[1778474997816,36.83,80733.2,0.0,0.88786,7e-05,14.25789]
[1778474998060,36.83,80733.2,0.0,0.88786,7e-05,14.25789]
[1778474998161,36.83,80731.11,0.0,0.88771,7e-05,14.27057]
[1778474999821,36.83,80721.44,0.0,0.88704,7e-05,14.32963]
[1778475004856,36.82,80725.95,0.0,0.88737,7e-05,14.30098]
[1778475008885,36.82,80735.55,0.0,0.88804,7e-05,14.24182]
[1778475009815,36.82,80735.55,0.0,0.88804,7e-05,14.24182]
[1778475012913,36.82,80742.29,0.0,0.88851,7e-05,14.20009]
[1778475016942,36.82,80753.02,0.0,0.88926,7e-05,14.13378]
[1778475021119,36.82,80754.49,0.0,0.88936,7e-05,14.12447]
[1778475021315,36.82,80754.49,0.0,0.88936,7e-05,14.12447]
[1778475021419,36.82,80754.49,0.0,0.88936,7e-05,14.12447]
[1778475021559,36.82,80754.49,0.0,0.88936,7e-05,14.12447]
[1778475021628,36.82,80754.54,0.0,0.88937,7e-05,14.12405]
[1778475022984,36.82,80760.28,0.0,0.88976,7e-05,14.08908]
[1778475028098,36.82,80762.11,0.0,0.88989,7e-05,14.07771]
[1778475028309,36.82,80762.11,0.0,0.88989,7e-05,14.07771]
[1778475032047,36.82,80771.22,0.0,0.89054,7e-05,14.01748]
[1778475037082,36.81,80772.68,0.0,0.89066,7e-05,14.00706]
[1778475042420,36.81,80775.37,0.0,0.89085,7e-05,13.98953]
[1778475042569,36.81,80775.37,0.0,0.89085,7e-05,13.98953]
[1778475042783,36.81,80775.37,0.0,0.89085,7e-05,13.98953]
[1778475042809,36.81,80775.37,0.0,0.89085,7e-05,13.98953]
[1778475042884,36.81,80775.37,0.0,0.89086,7e-05,13.98898]
[1778475049778,36.81,80774.93,0.0,0.89084,7e-05,13.99055]
[1778475049812,36.81,80774.93,0.0,0.89084,7e-05,13.99055]
[1778475052189,36.81,80769.84,0.0,0.89051,7e-05,14.02005]
[1778475057224,36.8,80768.98,0.0,0.89047,7e-05,14.02366]
[1778475062192,36.8,80766.9,0.0,0.89033,7e-05,14.03579]
[1778475062312,36.8,80766.9,0.0,0.89033,7e-05,14.03579]
[1778475062546,36.8,80766.9,0.0,0.89033,7e-05,14.03579]
[1778475062561,36.8,80766.9,0.0,0.89033,7e-05,14.03579]
[1778475062647,36.8,80766.87,0.0,0.89033,7e-05,14.03574]
[1778475066287,36.8,80759.73,0.0,0.88985,7e-05,14.07874]
[1778475070089,36.8,80761.48,0.0,0.88998,7e-05,14.06754]
[1778475070312,36.8,80761.48,0.0,0.88998,7e-05,14.06754]
[1778475076357,36.8,80761.72,0.0,0.89001,7e-05,14.06486]
[1778475081392,36.8,80767.42,0.0,0.89041,7e-05,14.02927]
[1778475085570,36.8,80762.82,0.0,0.8901,7e-05,14.05691]
[1778475085811,36.8,80762.82,0.0,0.8901,7e-05,14.05691]
[1778475086017,36.8,80762.99,0.0,0.89011,7e-05,14.05571]
[1778475086064,36.8,80762.99,0.0,0.89011,7e-05,14.05571]
[1778475086427,36.8,80764.7,0.0,0.89023,7e-05,14.04513]
[1778475091818,36.8,80767.41,0.0,0.89042,7e-05,14.02811]
[1778475092063,36.79,80767.36,0.0,0.89044,7e-05,14.02445]
[1778475096401,36.79,80769.66,0.0,0.89061,7e-05,14.00975]
[1778475096560,36.79,80769.66,0.0,0.89061,7e-05,14.00975]
[1778475096770,36.79,80769.66,0.0,0.89061,7e-05,14.00975]
[1778475096813,36.79,80769.66,0.0,0.89061,7e-05,14.00975]
[1778475096871,36.79,80770.08,0.0,0.89064,7e-05,14.00687]
[1778475102542,36.79,80767.83,0.0,0.89051,7e-05,14.01861]
[1778475107577,36.79,80769.18,0.0,0.89061,7e-05,14.00887]
[1778475113619,36.78,80769.26,0.0,0.89064,7e-05,14.00675]
[1778475115090,36.78,80769.63,0.0,0.89067,7e-05,14.00423]
[1778475115314,36.78,80769.63,0.0,0.89067,7e-05,14.00423]
[1778475120668,36.78,80771.21,0.0,0.89079,7e-05,13.99316]
[1778475123134,36.78,80770.69,0.0,0.89076,7e-05,13.99588]
[1778475123313,36.78,80770.69,0.0,0.89076,7e-05,13.99588]
[1778475123559,36.78,80770.69,0.0,0.89076,7e-05,13.99588]
[1778475123813,36.78,80770.69,0.0,0.89076,7e-05,13.99588]
[1778475123873,36.78,80770.73,0.0,0.89076,7e-05,13.99541]
[1778475130738,36.78,80770.21,0.0,0.89075,7e-05,13.99703]
[1778475132139,36.78,80769.91,0.0,0.89073,7e-05,13.99864]
[1778475132313,36.78,80769.91,0.0,0.89073,7e-05,13.99864]
[1778475137787,36.77,80771.12,0.0,0.89082,7e-05,13.98997]
[1778475138794,36.77,80776.84,0.0,0.89121,7e-05,13.95497]
[1778475140808,36.77,80780.01,0.0,0.89143,7e-05,13.93544]
[1778475142335,36.77,80779.79,0.0,0.89142,7e-05,13.93667]
[1778475142565,36.77,80779.79,0.0,0.89142,7e-05,13.93667]
[1778475142759,36.77,80779.79,0.0,0.89142,7e-05,13.93667]
[1778475142813,36.77,80779.79,0.0,0.89142,7e-05,13.93667]
[1778475142823,36.77,80780.16,0.0,0.89144,7e-05,13.9343]
[1778475147858,36.77,80778.7,0.0,0.89135,7e-05,13.94258]
[1778475150433,36.77,80780.14,0.0,0.89145,7e-05,13.93356]
[1778475150560,36.77,80780.14,0.0,0.89145,7e-05,13.93356]
[1778475155917,36.77,80781.9,0.0,0.8916,7e-05,13.91841]
[1778475157931,36.77,80787.13,0.0,0.89196,7e-05,13.88645]
[1778475158539,36.77,80787.13,0.0,0.89196,7e-05,13.88645]
[1778475158564,36.77,80787.13,0.0,0.89196,7e-05,13.88645]
[1778475159356,36.77,80786.98,0.0,0.89195,7e-05,13.8873]
[1778475159562,36.77,80786.98,0.0,0.89195,7e-05,13.8873]
[1778475159945,36.77,80787.23,0.0,0.89197,7e-05,13.88573]
[1778475164980,36.77,80788.44,0.0,0.89205,7e-05,13.87819]
[1778475170215,36.77,80788.18,0.0,0.89203,7e-05,13.87966]
[1778475170313,36.77,80788.18,0.0,0.89203,7e-05,13.87966]
[1778475176059,36.77,80793.26,0.0,0.89238,7e-05,13.84877]
[1778475177066,36.77,80801.71,0.0,0.89294,7e-05,13.79755]
[1778475179080,36.77,80806.74,0.0,0.89328,7e-05,13.76731]
[1778475180050,36.77,80806.74,0.0,0.89328,7e-05,13.76731]
[1778475180063,36.77,80806.74,0.0,0.89328,7e-05,13.76731]
[1778475180843,36.77,80806.74,0.0,0.89328,7e-05,13.76731]
[1778475180885,36.77,80807.12,0.0,0.8933,7e-05,13.76515]
[1778475181062,36.77,80807.12,0.0,0.8933,7e-05,13.76515]
[1778475187136,36.77,80808.69,0.0,0.8934,7e-05,13.75654]
[1778475194185,36.77,80808.67,0.0,0.89339,7e-05,13.75749]
[1778475198242,36.77,80808.7,0.0,0.89339,7e-05,13.75741]
[1778475198322,36.77,80808.7,0.0,0.89339,7e-05,13.75741]
[1778475201819,36.77,80811.58,0.0,0.89358,7e-05,13.74045]
[1778475202197,36.77,80812.17,0.0,0.89361,7e-05,13.737]
[1778475202314,36.77,80812.17,0.0,0.89361,7e-05,13.737]
[1778475202401,36.77,80812.5,0.0,0.89363,7e-05,13.73514]
[1778475207560,36.78,80816.04,0.0,0.89386,7e-05,13.71435]
[1778475207811,36.78,80816.04,0.0,0.89386,7e-05,13.71435]
[1778475213318,36.78,80821.75,0.0,0.89425,7e-05,13.67728]
[1778475215121,36.78,80824.54,0.0,0.89444,7e-05,13.66065]
[1778475215311,36.78,80824.54,0.0,0.89444,7e-05,13.66065]
[1778475215916,36.78,80824.54,0.0,0.89444,7e-05,13.66065]
[1778475216010,36.78,80824.21,0.0,0.89441,7e-05,13.66289]
[1778475216070,36.78,80824.21,0.0,0.89441,7e-05,13.66289]
[1778475221168,36.78,80822.45,0.0,0.89428,7e-05,13.67476]
[1778475221315,36.78,80822.45,0.0,0.89428,7e-05,13.67476]
[1778475226501,36.78,80826.02,0.0,0.89451,7e-05,13.65416]
[1778475226563,36.78,80826.02,0.0,0.89451,7e-05,13.65416]
[1778475226758,36.78,80826.02,0.0,0.89451,7e-05,13.65416]
[1778475226814,36.78,80826.02,0.0,0.89451,7e-05,13.65416]
[1778475226851,36.78,80826.02,0.0,0.8945,7e-05,13.65465]
[1778475231115,36.78,80822.53,0.0,0.89426,7e-05,13.67671]
[1778475231315,36.78,80822.53,0.0,0.89426,7e-05,13.67671]
[1778475236553,36.79,80825.4,0.0,0.89444,7e-05,13.66049]
[1778475236568,36.79,80825.4,0.0,0.89444,7e-05,13.66049]
[1778475238859,36.79,80831.03,0.0,0.89481,7e-05,13.62669]
[1778475239066,36.79,80832.49,0.0,0.89491,7e-05,13.61784]
[1778475239505,36.79,80832.49,0.0,0.89491,7e-05,13.61784]
[1778475239563,36.79,80832.49,0.0,0.89491,7e-05,13.61784]
[1778475239663,36.79,80832.65,0.0,0.89492,7e-05,13.61684]
[1778475243529,36.79,80838.53,0.0,0.89531,7e-05,13.5813]
[1778475246253,36.79,80838.39,0.0,0.8953,7e-05,13.58218]
[1778475246318,36.79,80838.39,0.0,0.8953,7e-05,13.58218]
[1778475251587,36.79,80840.82,0.0,0.89546,7e-05,13.56768]
[1778475255277,36.79,80842.47,0.0,0.89555,7e-05,13.55881]
[1778475255312,36.79,80842.47,0.0,0.89555,7e-05,13.55881]
[1778475256599,36.79,80842.47,0.0,0.89555,7e-05,13.55918]
[1778475256810,36.79,80842.47,0.0,0.89555,7e-05,13.55918]
[1778475256911,36.79,80842.65,0.0,0.89556,7e-05,13.55846]
[1778475263671,36.79,80842.45,0.0,0.89553,7e-05,13.56087]
[1778475268792,36.79,80843.19,0.0,0.89558,7e-05,13.55652]
[1778475268811,36.79,80843.19,0.0,0.89558,7e-05,13.55652]
[1778475274729,36.8,80844.21,0.0,0.89566,7e-05,13.54802]
[1778475274811,36.8,80844.21,0.0,0.89566,7e-05,13.54802]
[1778475274878,36.8,80844.25,0.0,0.89566,7e-05,13.54781]
[1778475279229,36.8,80845.79,0.0,0.89574,7e-05,13.53996]
[1778475279312,36.8,80845.79,0.0,0.89574,7e-05,13.53996]
[1778475284818,36.8,80845.92,0.0,0.89573,7e-05,13.54134]
[1778475289853,36.8,80846.79,0.0,0.89577,7e-05,13.53753]
[1778475290269,36.8,80846.79,0.0,0.89577,7e-05,13.53753]
[1778475290311,36.8,80846.79,0.0,0.89577,7e-05,13.53753]
[1778475292016,36.8,80846.63,0.0,0.89576,7e-05,13.53851]
[1778475292060,36.8,80846.63,0.0,0.89576,7e-05,13.53851]
[1778475292874,36.8,80846.91,0.0,0.89578,7e-05,13.53686]
[1778475295097,36.8,80849.36,0.0,0.89594,7e-05,13.52215]
[1778475295309,36.8,80850.73,0.0,0.89603,7e-05,13.51396]
[1778475299923,36.8,80859.99,0.0,0.89665,7e-05,13.45683]
[1778475300930,36.8,80853.15,0.0,0.89621,7e-05,13.49768]
[1778475301963,36.8,80853.15,0.0,0.89621,7e-05,13.49768]
[1778475302066,36.8,80853.15,0.0,0.89621,7e-05,13.49768]
[1778475305239,36.8,80848.34,0.0,0.8959,7e-05,13.52533]
[1778475305313,36.8,80848.34,0.0,0.8959,7e-05,13.52533]
[1778475305965,36.8,80848.01,0.0,0.89588,7e-05,13.52734]
[1778475306615,36.8,80848.01,0.0,0.89588,7e-05,13.52734]
[1778475306813,36.8,80848.01,0.0,0.89588,7e-05,13.52734]
[1778475312015,36.8,80845.74,0.0,0.89573,7e-05,13.54107]
[1778475322087,36.8,80846.06,0.0,0.89575,7e-05,13.53903]
[1778475322953,36.8,80846.06,0.0,0.89575,7e-05,13.53903]
[1778475323069,36.8,80846.06,0.0,0.89575,7e-05,13.53903]
[1778475324726,36.8,80846.06,0.0,0.89576,7e-05,13.53902]
[1778475324815,36.8,80846.06,0.0,0.89576,7e-05,13.53902]
[1778475324827,36.8,80846.06,0.0,0.89575,7e-05,13.53906]
[1778475329002,36.8,80845.69,0.0,0.89573,7e-05,13.54134]
[1778475329062,36.8,80845.69,0.0,0.89573,7e-05,13.54134]
[1778475333027,36.8,80842.89,0.0,0.89557,7e-05,13.55445]
[1778475333065,36.8,80842.89,0.0,0.89557,7e-05,13.55445]
[1778475333063,36.8,80841.64,0.0,0.89548,7e-05,13.5627]
[1778475335714,36.8,80841.44,0.0,0.89546,7e-05,13.56455]
[1778475335814,36.8,80841.44,0.0,0.89546,7e-05,13.56455]
[1778475341220,36.81,80839.75,0.0,0.89532,7e-05,13.57693]
[1778475343186,36.81,80839.75,0.0,0.89532,7e-05,13.57693]
[1778475343312,36.81,80839.75,0.0,0.89532,7e-05,13.57693]
[1778475344328,36.81,80839.82,0.0,0.89533,7e-05,13.57674]
[1778475344564,36.81,80839.82,0.0,0.89533,7e-05,13.57674]
[1778475344603,36.81,80839.78,0.0,0.89532,7e-05,13.57694]
[1778475350207,36.81,80839.6,0.0,0.89532,7e-05,13.57777]
[1778475350312,36.81,80839.6,0.0,0.89532,7e-05,13.57777]
[1778475355975,36.81,80842.05,0.0,0.89548,7e-05,13.56274]
[1778475356071,36.81,80842.05,0.0,0.89548,7e-05,13.56274]
[1778475357241,36.8,80843.22,0.0,0.89556,7e-05,13.55564]
[1778475357312,36.8,80843.22,0.0,0.89556,7e-05,13.55564]
[1778475357412,36.8,80843.22,0.0,0.89556,7e-05,13.55561]
[1778475364382,36.8,80842.21,0.0,0.89549,7e-05,13.56145]
[1778475365202,36.8,80842.21,0.0,0.89549,7e-05,13.56145]
[1778475365310,36.8,80842.21,0.0,0.89549,7e-05,13.56145]
[1778475373445,36.81,80845.17,0.0,0.89566,7e-05,13.54598]
[1778475375046,36.81,80845.17,0.0,0.89566,7e-05,13.54598]
[1778475375066,36.81,80845.17,0.0,0.89566,7e-05,13.54598]
[1778475377221,36.81,80848.24,0.0,0.89587,7e-05,13.52745]
[1778475377313,36.81,80848.24,0.0,0.89587,7e-05,13.52745]
[1778475377411,36.81,80848.24,0.0,0.89587,7e-05,13.52743]
[1778475382934,36.81,80847.97,0.0,0.89585,7e-05,13.52903]
[1778475383063,36.81,80847.97,0.0,0.89585,7e-05,13.52903]
[1778475388550,36.81,80850.33,0.0,0.89602,7e-05,13.51336]
[1778475393586,36.8,80849.34,0.0,0.896,7e-05,13.51371]
[1778475394587,36.8,80849.34,0.0,0.896,7e-05,13.51371]
[1778475394810,36.8,80849.34,0.0,0.896,7e-05,13.51371]
[1778475396695,36.8,80849.22,0.0,0.896,7e-05,13.51372]
[1778475396813,36.8,80849.22,0.0,0.896,7e-05,13.51372]
[1778475396863,36.8,80849.63,0.0,0.89603,7e-05,13.5109]
[1778475402649,36.8,80851.86,0.0,0.8962,7e-05,13.49545]
[1778475411675,36.8,80851.73,0.0,0.89619,7e-05,13.49557]
[1778475415075,36.79,80851.73,0.0,0.89622,7e-05,13.49328]
[1778475415169,36.79,80843.81,0.0,0.89571,7e-05,13.53993]
[1778475415309,36.79,80843.81,0.0,0.89571,7e-05,13.53993]
[1778475415747,36.79,80837.38,0.0,0.89529,7e-05,13.5786]
[1778475418134,36.79,80837.41,0.0,0.89529,7e-05,13.57832]
[1778475418314,36.79,80837.05,0.0,0.89527,7e-05,13.58039]
[1778475418767,36.79,80837.39,0.0,0.89529,7e-05,13.57824]
[1778475420664,36.79,80837.87,0.0,0.89532,7e-05,13.57525]
[1778475425816,36.79,80834.94,0.0,0.89514,7e-05,13.59237]
[1778475427379,36.79,80831.93,0.0,0.89494,7e-05,13.6104]
[1778475427564,36.79,80831.93,0.0,0.89494,7e-05,13.6104]
[1778475427830,36.79,80831.9,0.0,0.89494,7e-05,13.61044]
[1778475431858,36.79,80837.13,0.0,0.89529,7e-05,13.57843]
[1778475436896,36.79,80830.2,0.0,0.89483,7e-05,13.61986]
[1778475443945,36.79,80831.62,0.0,0.89491,7e-05,13.61267]
[1778475448981,36.79,80835.97,0.0,0.8952,7e-05,13.58669]
[1778475454016,36.79,80834.85,0.0,0.89515,7e-05,13.58925]
[1778475459051,36.79,80835.36,0.0,0.89519,7e-05,13.58581]
[1778475464087,36.79,80838.27,0.0,0.89539,7e-05,13.56797]
[1778475467108,36.79,80843.86,0.0,0.89575,7e-05,13.53422]
[1778475472147,36.79,80845.16,0.0,0.89584,7e-05,13.52643]
[1778475477181,36.79,80850.17,0.0,0.89617,7e-05,13.49638]
[1778475484233,36.78,80852.03,0.0,0.89631,7e-05,13.48314]
[1778475489268,36.78,80849.73,0.0,0.89618,7e-05,13.49554]
[1778475494303,36.78,80846.93,0.0,0.89601,7e-05,13.51078]
[1778475501352,36.78,80846.25,0.0,0.89597,7e-05,13.51461]
[1778475506387,36.78,80846.68,0.0,0.89599,7e-05,13.51208]
[1778475511422,36.78,80846.72,0.0,0.89602,7e-05,13.50809]
[1778475521492,36.78,80847.14,0.0,0.89605,7e-05,13.50579]
[1778475527534,36.78,80849.16,0.0,0.89618,7e-05,13.49397]
[1778475530555,36.78,80841.92,0.0,0.8957,7e-05,13.53776]
[1778475533576,36.78,80835.56,0.0,0.89527,7e-05,13.5764]
[1778475540625,36.78,80835.98,0.0,0.89529,7e-05,13.5749]
[1778475541633,36.78,80822.7,0.0,0.89441,7e-05,13.65527]
[1778475542641,36.78,80822.4,0.0,0.89439,7e-05,13.65725]
[1778475548682,36.78,80821.54,0.0,0.89432,7e-05,13.66345]
[1778475553717,36.79,80820.98,0.0,0.89427,7e-05,13.66764]
[1778475566808,36.79,80821.33,0.0,0.89427,7e-05,13.66777]
[1778475571843,36.79,80821.79,0.0,0.89432,7e-05,13.66209]
[1778475583929,36.8,80822.64,0.0,0.89435,7e-05,13.65938]
[1778475589971,36.8,80822.69,0.0,0.89434,7e-05,13.66028]
[1778475595010,36.8,80822.07,0.0,0.89429,7e-05,13.66503]
[1778475597022,36.8,80808.06,0.0,0.89335,7e-05,13.75008]
[1778475598029,36.8,80806.0,0.0,0.89321,7e-05,13.76261]
[1778475603067,36.8,80800.78,0.0,0.89286,7e-05,13.79435]
[1778475605535,36.8,80801.56,0.0,0.89291,7e-05,13.7896]
[1778475605566,36.8,80801.56,0.0,0.89291,7e-05,13.7896]
[1778475605638,36.8,80801.56,0.0,0.89291,7e-05,13.78959]
[1778475608486,36.8,80799.52,0.0,0.89278,7e-05,13.8019]
[1778475609813,36.8,80796.41,0.0,0.89257,7e-05,13.8207]
[1778475613137,36.8,80801.38,0.0,0.89291,7e-05,13.79036]
[1778475618366,36.8,80805.28,0.0,0.89317,7e-05,13.76667]
[1778475618565,36.8,80804.94,0.0,0.89314,7e-05,13.76873]
[1778475619179,36.8,80805.2,0.0,0.89316,7e-05,13.76716]
[1778475619612,36.8,80805.2,0.0,0.89316,7e-05,13.76716]
[1778475619815,36.8,80805.2,0.0,0.89316,7e-05,13.76716]
[1778475625291,36.8,80801.27,0.0,0.8929,7e-05,13.7909]
[1778475625313,36.8,80801.27,0.0,0.8929,7e-05,13.7909]
[1778475625392,36.8,80802.54,0.0,0.89298,7e-05,13.78318]
[1778475627239,36.8,80802.54,0.0,0.89298,7e-05,13.78318]
[1778475627311,36.8,80802.54,0.0,0.89298,7e-05,13.78318]
[1778475632815,36.8,80802.66,0.0,0.89302,7e-05,13.77866]
[1778475633064,36.8,80802.66,0.0,0.89302,7e-05,13.77866]
[1778475633277,36.8,80803.05,0.0,0.89304,7e-05,13.77629]
[1778475634145,36.8,80803.05,0.0,0.89304,7e-05,13.77629]
[1778475634312,36.8,80803.05,0.0,0.89304,7e-05,13.77629]
[1778475640046,36.8,80803.36,0.0,0.89306,7e-05,13.77446]
[1778475640067,36.8,80803.36,0.0,0.89306,7e-05,13.77446]
[1778475640329,36.8,80803.37,0.0,0.89306,7e-05,13.77441]
[1778475641941,36.8,80804.7,0.0,0.89315,7e-05,13.76637]
[1778475642063,36.8,80804.7,0.0,0.89315,7e-05,13.76637]
[1778475645364,36.8,80799.91,0.0,0.89283,7e-05,13.7954]
[1778475646835,36.8,80800.8,0.0,0.89289,7e-05,13.78999]
[1778475647066,36.8,80800.8,0.0,0.89289,7e-05,13.78999]
[1778475647378,36.8,80800.14,0.0,0.89285,7e-05,13.79397]
[1778475648809,36.8,80800.15,0.0,0.89285,7e-05,13.79389]
[1778475649060,36.8,80800.15,0.0,0.89285,7e-05,13.79389]
[1778475654427,36.8,80804.45,0.0,0.89314,7e-05,13.76783]
[1778475655698,36.8,80806.83,0.0,0.8933,7e-05,13.75345]
[1778475655815,36.8,80806.83,0.0,0.8933,7e-05,13.75345]
[1778475656444,36.8,80806.9,0.0,0.8933,7e-05,13.75305]
[1778475656560,36.8,80806.9,0.0,0.8933,7e-05,13.75305]
[1778475664503,36.8,80806.78,0.0,0.89329,7e-05,13.75411]
[1778475673570,36.8,80814.38,0.0,0.89379,7e-05,13.70857]
[1778475675624,36.8,80817.5,0.0,0.894,7e-05,13.68983]
[1778475675812,36.8,80817.5,0.0,0.894,7e-05,13.68983]
[1778475675895,36.8,80817.8,0.0,0.89402,7e-05,13.68817]
[1778475677481,36.8,80817.8,0.0,0.89402,7e-05,13.68817]
[1778475677565,36.8,80818.01,0.0,0.89403,7e-05,13.68705]
[1778475682633,36.8,80815.87,0.0,0.89388,7e-05,13.70083]
[1778475685970,36.8,80816.51,0.0,0.89392,7e-05,13.69725]
[1778475686060,36.8,80816.51,0.0,0.89392,7e-05,13.69725]
[1778475686071,36.8,80822.6,0.0,0.89432,7e-05,13.66063]
[1778475687365,36.8,80822.6,0.0,0.89432,7e-05,13.66063]
[1778475687566,36.81,80822.6,0.0,0.89432,7e-05,13.66084]
[1778475688678,36.81,80827.83,0.0,0.89466,7e-05,13.6297]
[1778475694720,36.81,80829.23,0.0,0.89477,7e-05,13.61801]
[1778475696503,36.81,80829.23,0.0,0.89477,7e-05,13.61801]
[1778475696522,36.81,80829.23,0.0,0.89477,7e-05,13.61828]
[1778475696562,36.81,80829.23,0.0,0.89477,7e-05,13.61828]
[1778475696634,36.81,80829.23,0.0,0.89477,7e-05,13.61854]
[1778475697892,36.81,80829.23,0.0,0.89477,7e-05,13.61854]
[1778475698067,36.81,80829.23,0.0,0.89477,7e-05,13.61854]
[1778475703783,36.81,80829.85,0.0,0.89479,7e-05,13.61667]
[1778475707064,36.81,80829.85,0.0,0.89479,7e-05,13.61667]
[1778475707311,36.81,80829.85,0.0,0.89479,7e-05,13.61667]
[1778475707412,36.81,80832.1,0.0,0.89493,7e-05,13.60389]
[1778475707946,36.81,80832.1,0.0,0.89493,7e-05,13.60389]
[1778475708065,36.81,80832.1,0.0,0.89493,7e-05,13.60389]
[1778475713531,36.81,80832.57,0.0,0.89495,7e-05,13.60215]
[1778475713563,36.82,80831.95,0.0,0.8949,7e-05,13.60643]
[1778475714062,36.82,80831.95,0.0,0.8949,7e-05,13.60643]
[1778475714314,36.82,80831.95,0.0,0.8949,7e-05,13.60643]
[1778475714415,36.82,80832.49,0.0,0.89493,7e-05,13.60343]
[1778475719895,36.82,80843.37,0.0,0.89564,7e-05,13.5392]
[1778475721365,36.82,80843.37,0.0,0.89564,7e-05,13.5392]
[1778475721466,36.82,80838.1,0.0,0.89529,7e-05,13.57093]
[1778475721563,36.82,80838.1,0.0,0.89529,7e-05,13.57093]
[1778475721909,36.82,80837.75,0.0,0.89527,7e-05,13.57302]
[1778475723975,36.82,80837.05,0.0,0.89522,7e-05,13.5772]
[1778475724066,36.82,80837.05,0.0,0.89522,7e-05,13.5772]
[1778475728368,36.82,80837.79,0.0,0.89528,7e-05,13.57156]
[1778475728562,36.82,80837.03,0.0,0.89524,7e-05,13.57575]
[1778475729492,36.82,80837.03,0.0,0.89524,7e-05,13.57575]
[1778475729560,36.82,80837.03,0.0,0.89524,7e-05,13.57575]
[1778475729509,36.81,80837.03,0.0,0.89524,7e-05,13.57536]
[1778475729965,36.81,80837.78,0.0,0.89529,7e-05,13.57046]
[1778475734196,36.81,80836.96,0.0,0.89525,7e-05,13.57456]
[1778475734315,36.81,80836.96,0.0,0.89525,7e-05,13.57456]
[1778475742049,36.81,80840.86,0.0,0.89551,7e-05,13.55067]
[1778475743479,36.81,80840.86,0.0,0.89551,7e-05,13.55067]
[1778475743560,36.81,80840.86,0.0,0.89551,7e-05,13.55067]
[1778475744063,36.81,80841.56,0.0,0.89556,7e-05,13.5464]
[1778475746266,36.81,80840.63,0.0,0.89549,7e-05,13.55231]
[1778475746314,36.81,80840.63,0.0,0.89549,7e-05,13.55231]
[1778475752119,36.82,80838.81,0.0,0.89537,7e-05,13.5615]
[1778475755070,36.82,80839.44,0.0,0.89541,7e-05,13.55828]
[1778475755313,36.82,80839.44,0.0,0.89541,7e-05,13.55828]
[1778475755414,36.82,80842.43,0.0,0.89561,7e-05,13.54023]
[1778475757154,36.82,80846.91,0.0,0.89591,7e-05,13.5129]
[1778475758463,36.82,80846.91,0.0,0.89591,7e-05,13.5129]
[1778475758564,36.82,80846.91,0.0,0.89591,7e-05,13.5129]
[1778475765210,36.81,80849.78,0.0,0.89612,7e-05,13.49323]
[1778475769986,36.81,80850.21,0.0,0.89616,7e-05,13.48955]
[1778475770064,36.81,80850.21,0.0,0.89616,7e-05,13.48955]
[1778475770087,36.81,80850.21,0.0,0.89616,7e-05,13.48928]
[1778475772879,36.81,80849.74,0.0,0.89614,7e-05,13.49157]
[1778475773064,36.81,80849.74,0.0,0.89614,7e-05,13.49157]
[1778475778301,36.81,80848.33,0.0,0.89606,7e-05,13.49852]
[1778475779201,36.81,80848.33,0.0,0.89606,7e-05,13.49852]
[1778475779313,36.81,80848.33,0.0,0.89606,7e-05,13.49852]
[1778475779408,36.81,80848.45,0.0,0.89607,7e-05,13.49754]
[1778475781706,36.8,80847.56,0.0,0.89602,7e-05,13.50238]
[1778475781823,36.8,80847.56,0.0,0.89602,7e-05,13.50238]
[1778475784343,36.8,80852.13,0.0,0.89633,7e-05,13.47419]
[1778475784663,36.8,80852.13,0.0,0.89633,7e-05,13.47419]
[1778475784811,36.8,80852.13,0.0,0.89633,7e-05,13.47419]
[1778475785350,36.8,80854.6,0.0,0.89649,7e-05,13.45951]
[1778475786921,36.8,80855.11,0.0,0.89652,7e-05,13.45626]
[1778475787062,36.8,80855.11,0.0,0.89652,7e-05,13.45626]
[1778475792399,36.8,80857.43,0.0,0.89668,7e-05,13.44128]
[1778475797434,36.8,80858.18,0.0,0.89674,7e-05,13.436]
[1778475799448,36.8,80861.81,0.0,0.89698,7e-05,13.41392]
[1778475800455,36.8,80872.83,0.0,0.8977,6e-05,13.34778]
[1778475801462,36.8,80871.92,0.0,0.89764,6e-05,13.35321]
[1778475802250,36.8,80871.92,0.0,0.89764,6e-05,13.35321]
[1778475802310,36.8,80871.92,0.0,0.89764,6e-05,13.35321]
[1778475802469,36.8,80872.69,0.0,0.89769,6e-05,13.34857]
[1778475806202,36.8,80869.97,0.0,0.89752,6e-05,13.36477]
[1778475806314,36.8,80869.97,0.0,0.89752,6e-05,13.36477]
[1778475806624,36.8,80869.97,0.0,0.89752,6e-05,13.36477]
[1778475806812,36.8,80871.08,0.0,0.89759,6e-05,13.35808]
[1778475807504,36.8,80870.48,0.0,0.89755,6e-05,13.36162]
[1778475812539,36.8,80868.9,0.0,0.89747,6e-05,13.36707]
[1778475813962,36.8,80869.7,0.0,0.89753,6e-05,13.36222]
[1778475814063,36.8,80869.7,0.0,0.89753,6e-05,13.36222]
[1778475820597,36.8,80870.01,0.0,0.89755,6e-05,13.36009]
[1778475821807,36.8,80869.95,0.0,0.89755,6e-05,13.36041]
[1778475822061,36.8,80869.95,0.0,0.89755,6e-05,13.36041]
[1778475822611,36.8,80869.71,0.0,0.89753,6e-05,13.36181]
[1778475823618,36.8,80853.46,0.0,0.89647,7e-05,13.45922]
[1778475824625,36.8,80856.76,0.0,0.89668,7e-05,13.4397]
[1778475825632,36.8,80860.22,0.0,0.89691,7e-05,13.41908]
[1778475826953,36.8,80860.87,0.0,0.89695,7e-05,13.41535]
[1778475827066,36.8,80860.87,0.0,0.89695,7e-05,13.41535]
[1778475829985,36.8,80861.9,0.0,0.89702,7e-05,13.40913]
[1778475830065,36.8,80861.9,0.0,0.89702,7e-05,13.40913]
[1778475835702,36.8,80861.89,0.0,0.89703,7e-05,13.4083]
[1778475841744,36.8,80871.88,0.0,0.89768,6e-05,13.3481]
[1778475843758,36.8,80871.85,0.0,0.89768,6e-05,13.34805]
[1778475845157,36.8,80871.85,0.0,0.89768,6e-05,13.34805]
[1778475845314,36.8,80871.85,0.0,0.89768,6e-05,13.34805]
[1778475846657,36.8,80871.85,0.0,0.89768,6e-05,13.34801]
[1778475848793,36.8,80865.98,0.0,0.8973,7e-05,13.383]
[1778475849800,36.8,80862.91,0.0,0.8971,7e-05,13.40131]
[1778475851063,36.8,80862.91,0.0,0.8971,7e-05,13.40131]
[1778475851311,36.8,80862.91,0.0,0.8971,7e-05,13.40131]
[1778475856494,36.79,80861.71,0.0,0.89703,7e-05,13.40782]
[1778475856514,36.79,80862.45,0.0,0.89708,7e-05,13.40324]
[1778475857561,36.79,80862.45,0.0,0.89708,7e-05,13.40324]
[1778475857662,36.79,80864.82,0.0,0.89724,7e-05,13.38891]
[1778475859250,36.79,80865.0,0.0,0.89725,7e-05,13.38772]
[1778475859312,36.79,80865.0,0.0,0.89725,7e-05,13.38772]
[1778475864905,36.79,80865.62,0.0,0.8973,7e-05,13.38326]
[1778475867210,36.79,80864.19,0.0,0.8972,7e-05,13.39172]
[1778475867314,36.79,80864.19,0.0,0.8972,7e-05,13.39172]
[1778475872961,36.79,80862.54,0.0,0.89713,7e-05,13.3968]
[1778475879004,36.79,80862.27,0.0,0.89712,7e-05,13.39758]
[1778475884042,36.79,80861.38,0.0,0.89707,7e-05,13.4022]
[1778475885813,36.79,80862.29,0.0,0.89713,7e-05,13.39659]
[1778475886095,36.79,80862.29,0.0,0.89713,7e-05,13.39659]
[1778475886315,36.79,80862.29,0.0,0.89713,7e-05,13.39659]
[1778475886414,36.79,80862.29,0.0,0.89714,7e-05,13.39644]
[1778475893105,36.79,80862.88,0.0,0.89718,7e-05,13.39192]
[1778475898300,36.78,80862.77,0.0,0.89718,7e-05,13.39207]
[1778475898315,36.78,80862.77,0.0,0.89718,7e-05,13.39207]
[1778475899604,36.78,80862.81,0.0,0.89719,7e-05,13.3917]
[1778475899705,36.78,80862.81,0.0,0.89719,7e-05,13.39157]
[1778475899810,36.78,80862.81,0.0,0.89719,7e-05,13.39157]
[1778475905190,36.78,80856.79,0.0,0.8968,7e-05,13.42716]
[1778475905878,36.78,80856.79,0.0,0.8968,7e-05,13.42716]
[1778475906061,36.78,80856.79,0.0,0.8968,7e-05,13.42716]
[1778475909218,36.78,80869.11,0.0,0.89761,6e-05,13.35259]
[1778475910225,36.78,80870.12,0.0,0.89768,6e-05,13.34647]
[1778475911128,36.78,80870.12,0.0,0.89768,6e-05,13.34647]
[1778475911310,36.78,80870.12,0.0,0.89768,6e-05,13.34647]
[1778475912544,36.78,80869.65,0.0,0.89765,6e-05,13.34922]
[1778475912561,36.78,80869.65,0.0,0.89765,6e-05,13.34922]
[1778475912645,36.78,80869.65,0.0,0.89765,6e-05,13.34915]
[1778475918281,36.78,80869.45,0.0,0.89764,6e-05,13.34997]
[1778475929358,36.78,80869.58,0.0,0.89765,6e-05,13.34858]
[1778475934393,36.78,80869.84,0.0,0.89768,6e-05,13.34432]
[1778475935403,36.78,80869.84,0.0,0.89768,6e-05,13.34432]
[1778475935566,36.78,80869.84,0.0,0.89768,6e-05,13.34432]
[1778475938421,36.78,80875.29,0.0,0.89803,6e-05,13.31193]
[1778475944463,36.78,80876.12,0.0,0.89808,6e-05,13.30777]
[1778475949681,36.79,80876.71,0.0,0.8981,6e-05,13.30567]
[1778475949817,36.79,80876.71,0.0,0.8981,6e-05,13.30602]
[1778475950981,36.79,80876.71,0.0,0.8981,6e-05,13.30638]
[1778475951072,36.79,80876.71,0.0,0.8981,6e-05,13.30638]
[1778475951082,36.79,80876.71,0.0,0.89809,6e-05,13.30673]
[1778475956547,36.79,80876.58,0.0,0.89806,6e-05,13.30924]
[1778475957598,36.79,80876.58,0.0,0.89806,6e-05,13.30924]
[1778475957815,36.79,80876.77,0.0,0.89807,6e-05,13.30844]
[1778475963596,36.79,80876.44,0.0,0.89803,6e-05,13.31243]
[1778475964632,36.79,80876.44,0.0,0.89803,6e-05,13.31243]
[1778475964810,36.8,80874.3,0.0,0.89789,6e-05,13.32557]
[1778475965749,36.8,80874.3,0.0,0.89789,6e-05,13.32557]
[1778475965810,36.8,80871.72,0.0,0.89772,6e-05,13.34132]
[1778475966617,36.8,80871.24,0.0,0.89768,6e-05,13.34448]
[1778475971653,36.8,80868.45,0.0,0.89749,6e-05,13.36258]
[1778475973364,36.8,80867.9,0.0,0.89745,6e-05,13.36612]
[1778475973562,36.8,80867.9,0.0,0.89745,6e-05,13.36612]
[1778475980717,36.8,80867.76,0.0,0.89742,6e-05,13.36884]
[1778475984185,36.8,80868.14,0.0,0.89744,6e-05,13.36702]
[1778475984314,36.8,80868.14,0.0,0.89744,6e-05,13.36702]
[1778475986045,36.8,80870.45,0.0,0.89758,6e-05,13.35387]
[1778475986065,36.8,80870.45,0.0,0.89758,6e-05,13.35387]
[1778475986762,36.81,80872.06,0.0,0.89769,6e-05,13.34446]
[1778475988985,36.8,80871.83,0.0,0.89767,6e-05,13.34568]
[1778475989065,36.8,80871.83,0.0,0.89767,6e-05,13.34568]
[1778475993970,36.8,80868.94,0.0,0.89751,6e-05,13.35887]
[1778475994062,36.8,80868.94,0.0,0.89751,6e-05,13.35887]
[1778475996240,36.8,80865.39,0.0,0.89728,7e-05,13.37998]
[1778475996320,36.8,80865.39,0.0,0.89728,7e-05,13.37998]
[1778475996406,36.8,80865.39,0.0,0.89728,7e-05,13.37987]
[1778475997149,36.8,80865.39,0.0,0.89728,7e-05,13.37987]
[1778475997311,36.8,80865.39,0.0,0.89728,7e-05,13.37987]
[1778476002874,36.8,80857.63,0.0,0.89679,7e-05,13.42521]
[1778476006467,36.8,80858.15,0.0,0.89683,7e-05,13.42175]
[1778476006560,36.8,80858.15,0.0,0.89683,7e-05,13.42175]
[1778476008120,36.8,80857.74,0.0,0.89681,7e-05,13.42387]
[1778476008310,36.8,80857.74,0.0,0.89681,7e-05,13.42387]
[1778476008325,36.8,80857.74,0.0,0.89681,7e-05,13.42371]
[1778476014958,36.8,80859.96,0.0,0.89696,7e-05,13.40936]
[1778476016224,36.8,80859.96,0.0,0.89696,7e-05,13.40936]
[1778476016310,36.8,80859.96,0.0,0.89696,7e-05,13.40936]
[1778476022007,36.8,80856.62,0.0,0.89676,7e-05,13.42839]
[1778476023887,36.8,80856.44,0.0,0.89675,7e-05,13.42931]
[1778476024061,36.8,80856.44,0.0,0.89675,7e-05,13.42931]
[1778476028576,36.8,80855.68,0.0,0.89669,7e-05,13.43417]
[1778476028814,36.8,80855.68,0.0,0.89669,7e-05,13.43417]
[1778476028610,36.8,80856.09,0.0,0.89672,7e-05,13.43153]
[1778476029556,36.8,80856.09,0.0,0.89672,7e-05,13.43153]
[1778476029812,36.8,80856.09,0.0,0.89672,7e-05,13.43153]
[1778476035098,36.8,80854.04,0.0,0.89658,7e-05,13.44454]
[1778476038059,36.8,80853.83,0.0,0.89656,7e-05,13.44607]
[1778476038313,36.8,80853.83,0.0,0.89656,7e-05,13.44607]
[1778476038712,36.8,80853.83,0.0,0.89656,7e-05,13.44607]
[1778476038811,36.8,80853.83,0.0,0.89656,7e-05,13.44607]
[1778476038809,36.8,80853.45,0.0,0.89654,7e-05,13.44848]
[1778476047182,36.8,80851.79,0.0,0.89642,7e-05,13.45902]
[1778476052217,36.8,80853.23,0.0,0.89654,7e-05,13.44635]
[1778476053090,36.8,80853.23,0.0,0.89654,7e-05,13.44635]
[1778476053310,36.8,80853.23,0.0,0.89654,7e-05,13.44635]
[1778476059266,36.8,80844.83,0.0,0.89601,7e-05,13.49575]
[1778476060546,36.8,80844.83,0.0,0.89601,7e-05,13.49575]
[1778476060564,36.8,80844.83,0.0,0.89601,7e-05,13.49575]
[1778476063294,36.8,80836.14,0.0,0.89543,7e-05,13.54836]
[1778476064842,36.8,80836.14,0.0,0.89543,7e-05,13.54836]
[1778476065065,36.8,80836.03,0.0,0.89542,7e-05,13.54906]
[1778476065308,36.8,80835.86,0.0,0.89541,7e-05,13.55048]
[1778476069125,36.8,80837.85,0.0,0.89553,7e-05,13.53967]
[1778476069312,36.8,80837.85,0.0,0.89553,7e-05,13.53967]
[1778476074189,36.8,80841.5,0.0,0.89576,7e-05,13.51841]
[1778476074310,36.8,80841.5,0.0,0.89576,7e-05,13.51841]
[1778476074410,36.8,80841.5,0.0,0.89576,7e-05,13.5185]
[1778476080413,36.8,80841.53,0.0,0.89575,7e-05,13.51883]
[1778476082242,36.8,80840.17,0.0,0.89566,7e-05,13.52708]
[1778476082311,36.8,80840.17,0.0,0.89566,7e-05,13.52708]
[1778476087462,36.8,80839.44,0.0,0.8956,7e-05,13.53251]
[1778476092497,36.81,80816.55,0.0,0.89408,7e-05,13.67097]
[1778476093504,36.81,80816.56,0.0,0.89408,7e-05,13.67108]
[1778476094125,36.81,80816.56,0.0,0.89408,7e-05,13.67108]
[1778476094312,36.81,80816.56,0.0,0.89408,7e-05,13.67108]
[1778476097338,36.81,80816.08,0.0,0.89405,7e-05,13.6745]
[1778476097452,36.81,80816.08,0.0,0.89405,7e-05,13.6745]
[1778476097532,36.81,80813.23,0.0,0.89385,7e-05,13.69188]
[1778476099784,36.81,80810.3,0.0,0.89366,7e-05,13.70974]
[1778476099810,36.81,80810.3,0.0,0.89366,7e-05,13.70974]
[1778476103848,36.81,80810.51,0.0,0.89367,7e-05,13.70897]
[1778476103574,36.81,80818.49,0.0,0.8942,7e-05,13.66091]
[1778476104059,36.81,80818.49,0.0,0.8942,7e-05,13.66091]
[1778476104581,36.81,80824.07,0.0,0.89456,7e-05,13.62746]
[1778476107853,36.81,80823.34,0.0,0.89451,7e-05,13.63238]
[1778476109075,36.81,80819.38,0.0,0.89424,7e-05,13.65677]
[1778476109309,36.81,80819.38,0.0,0.89424,7e-05,13.65677]
[1778476109617,36.81,80819.05,0.0,0.89422,7e-05,13.65897]
[1778476115659,36.81,80824.42,0.0,0.89458,7e-05,13.6242]
[1778476120694,36.82,80824.94,0.0,0.8946,7e-05,13.6224]
[1778476125729,36.82,80824.71,0.0,0.89457,7e-05,13.62513]
[1778476130764,36.82,80824.31,0.0,0.89453,7e-05,13.62886]
[1778476135799,36.82,80825.11,0.0,0.89457,7e-05,13.62535]
[1778476140834,36.83,80833.67,0.0,0.89512,7e-05,13.57511]
[1778476145869,36.83,80833.57,0.0,0.8951,7e-05,13.57704]
[1778476150904,36.83,80833.81,0.0,0.89512,7e-05,13.57547]
[1778476158960,36.83,80833.49,0.0,0.8951,7e-05,13.57717]
[1778476163995,36.83,80832.56,0.0,0.89504,7e-05,13.58256]
[1778476170037,36.83,80833.06,0.0,0.89506,7e-05,13.581]
[1778476173058,36.83,80828.07,0.0,0.89475,7e-05,13.60811]
[1778476178093,36.83,80826.97,0.0,0.89466,7e-05,13.61624]
[1778476182121,36.83,80833.69,0.0,0.8951,7e-05,13.57609]
[1778476187156,36.83,80834.7,0.0,0.89517,7e-05,13.56952]
[1778476192191,36.83,80835.72,0.0,0.89524,7e-05,13.56328]
[1778476198233,36.83,80835.08,0.0,0.8952,7e-05,13.56699]
[1778476200247,36.83,80845.84,0.0,0.89591,7e-05,13.50225]
[1778476201254,36.83,80844.48,0.0,0.89582,7e-05,13.51014]
[1778476206289,36.83,80842.66,0.0,0.89572,7e-05,13.51952]
[1778476212331,36.83,80842.79,0.0,0.89574,7e-05,13.51716]
[1778476217368,36.82,80839.21,0.0,0.89552,7e-05,13.53694]
[1778476222403,36.82,80840.33,0.0,0.89562,7e-05,13.52843]
[1778476227439,36.82,80840.79,0.0,0.89567,7e-05,13.52397]
[1778476232474,36.81,80840.72,0.0,0.8957,7e-05,13.51889]
[1778476237509,36.81,80840.54,0.0,0.89571,7e-05,13.51834]
[1778476245566,36.81,80840.72,0.0,0.89575,7e-05,13.51467]
[1778476251608,36.8,80841.15,0.0,0.8958,7e-05,13.51018]
[1778476256644,36.8,80841.68,0.0,0.89585,7e-05,13.50541]
[1778476261678,36.8,80841.79,0.0,0.89587,7e-05,13.50319]
[1778476266713,36.8,80842.7,0.0,0.89595,7e-05,13.4962]
[1778476267720,36.8,80847.74,0.0,0.89628,7e-05,13.4656]
[1778476272755,36.79,80848.91,0.0,0.89636,7e-05,13.45811]
[1778476275777,36.79,80860.66,0.0,0.89714,7e-05,13.38696]
[1778476276783,36.79,80862.3,0.0,0.89725,7e-05,13.37703]
[1778476278749,36.79,80862.02,0.0,0.89723,7e-05,13.37861]
[1778476278809,36.79,80862.02,0.0,0.89723,7e-05,13.37861]
[1778476284840,36.79,80862.71,0.0,0.89728,7e-05,13.37385]
[1778476285828,36.79,80862.71,0.0,0.89728,7e-05,13.37385]
[1778476286064,36.79,80862.71,0.0,0.89728,7e-05,13.37385]
[1778476286044,36.79,80862.71,0.0,0.89728,7e-05,13.37376]
[1778476291892,36.79,80865.6,0.0,0.8975,6e-05,13.35217]
[1778476296927,36.79,80868.59,0.0,0.8977,6e-05,13.33394]
[1778476297813,36.79,80868.59,0.0,0.8977,6e-05,13.33394]
[1778476301586,36.79,80866.32,0.0,0.89755,6e-05,13.34742]
[1778476301811,36.79,80866.32,0.0,0.89755,6e-05,13.34742]
[1778476301968,36.79,80860.53,0.0,0.89717,7e-05,13.38207]
[1778476307003,36.79,80857.79,0.0,0.897,7e-05,13.39788]
[1778476313049,36.79,80857.75,0.0,0.89701,7e-05,13.39732]
[1778476315453,36.79,80856.4,0.0,0.89692,7e-05,13.40515]
[1778476321105,36.79,80857.08,0.0,0.89698,7e-05,13.40021]
[1778476321596,36.79,80857.08,0.0,0.89698,7e-05,13.40021]
[1778476321815,36.79,80857.08,0.0,0.89698,7e-05,13.40021]
[1778476322112,36.79,80857.22,0.0,0.89699,7e-05,13.39921]
[1778476327147,36.78,80852.34,0.0,0.89668,7e-05,13.42773]
[1778476332182,36.78,80852.31,0.0,0.89668,7e-05,13.42699]
[1778476337217,36.78,80852.41,0.0,0.89669,7e-05,13.42613]
[1778476343259,36.78,80852.92,0.0,0.89672,7e-05,13.42374]
[1778476352322,36.78,80853.8,0.0,0.89679,7e-05,13.41586]
[1778476358365,36.79,80851.73,0.0,0.89665,7e-05,13.42907]
[1778476363400,36.79,80851.97,0.0,0.89666,7e-05,13.42815]
[1778476371456,36.79,80851.19,0.0,0.8966,7e-05,13.4336]
[1778476377498,36.79,80851.56,0.0,0.89661,7e-05,13.43193]
[1778476382533,36.79,80855.0,0.0,0.89683,7e-05,13.41177]
[1778476388575,36.79,80854.14,0.0,0.89677,7e-05,13.41769]
[1778476393611,36.79,80853.37,0.0,0.89671,7e-05,13.42296]
[1778476398646,36.79,80853.72,0.0,0.89673,7e-05,13.42151]
[1778476405695,36.8,80853.65,0.0,0.89671,7e-05,13.42287]
[1778476410730,36.8,80853.56,0.0,0.8967,7e-05,13.42404]
[1778476415765,36.8,80852.64,0.0,0.89666,7e-05,13.42635]
[1778476420800,36.8,80851.43,0.0,0.89658,7e-05,13.43414]
[1778476426842,36.8,80851.24,0.0,0.89656,7e-05,13.43584]
[1778476431877,36.8,80847.82,0.0,0.89633,7e-05,13.45682]
[1778476436912,36.8,80847.41,0.0,0.8963,7e-05,13.45953]
[1778476442954,36.8,80848.75,0.0,0.89638,7e-05,13.45182]
[1778476451010,36.8,80846.76,0.0,0.89625,7e-05,13.46416]
[1778476456045,36.8,80848.48,0.0,0.89636,7e-05,13.45408]
[1778476461080,36.8,80847.62,0.0,0.8963,7e-05,13.45953]
[1778476467122,36.8,80847.15,0.0,0.89627,7e-05,13.46264]
[1778476474171,36.8,80846.31,0.0,0.89623,7e-05,13.4642]
[1778476479206,36.8,80846.67,0.0,0.89625,7e-05,13.46228]
[1778476486258,36.81,80846.87,0.0,0.89626,7e-05,13.46146]
[1778476491293,36.81,80846.86,0.0,0.89626,7e-05,13.4618]
[1778476499349,36.81,80838.75,0.0,0.89572,7e-05,13.511]
[1778476500356,36.81,80830.18,0.0,0.89516,7e-05,13.56231]
[1778476502370,36.81,80830.0,0.0,0.89515,7e-05,13.56264]
[1778476508412,36.8,80834.01,0.0,0.89545,7e-05,13.53565]
[1778476512440,36.8,80841.06,0.0,0.89593,7e-05,13.49184]
[1778476517475,36.8,80842.6,0.0,0.89604,7e-05,13.48119]
[1778476522510,36.79,80845.75,0.0,0.89626,7e-05,13.46097]
[1778476527545,36.79,80843.91,0.0,0.89616,7e-05,13.47081]
[1778476532580,36.79,80843.65,0.0,0.89618,7e-05,13.46725]
[1778476537615,36.79,80843.86,0.0,0.89621,7e-05,13.46474]
[1778476545672,36.78,80844.24,0.0,0.89625,7e-05,13.46049]
[1778476550707,36.78,80844.96,0.0,0.89631,7e-05,13.45497]
[1778476555742,36.78,80845.77,0.0,0.89638,7e-05,13.44894]
[1778476560777,36.78,80846.25,0.0,0.89642,7e-05,13.44493]
[1778476565812,36.78,80851.43,0.0,0.89677,7e-05,13.41312]
[1778476570847,36.78,80855.83,0.0,0.89704,7e-05,13.38784]
[1778476575882,36.78,80858.67,0.0,0.89722,7e-05,13.37163]
[1778476580643,36.78,80858.96,0.0,0.89724,7e-05,13.36989]
[1778476581564,36.78,80859.71,0.0,0.89729,7e-05,13.36531]
[1778476586963,36.78,80863.36,0.0,0.89753,7e-05,13.34307]
[1778476592001,36.78,80865.9,0.0,0.89772,6e-05,13.32391]
[1778476593816,36.78,80866.79,0.0,0.89778,6e-05,13.31858]
[1778476596386,36.78,80867.45,0.0,0.89782,6e-05,13.31467]
[1778476596415,36.78,80867.45,0.0,0.89782,6e-05,13.3147]
[1778476596562,36.78,80867.45,0.0,0.89782,6e-05,13.3147]
[1778476602071,36.78,80872.31,0.0,0.89813,6e-05,13.28586]
[1778476603610,36.78,80871.74,0.0,0.89809,6e-05,13.28935]
[1778476603814,36.78,80871.74,0.0,0.89809,6e-05,13.28935]
[1778476610127,36.78,80870.01,0.0,0.89798,6e-05,13.30017]
[1778476612510,36.78,80871.39,0.0,0.89807,6e-05,13.29202]
[1778476612560,36.78,80871.39,0.0,0.89807,6e-05,13.29202]
[1778476613092,36.78,80871.39,0.0,0.89807,6e-05,13.29202]
[1778476613311,36.78,80871.39,0.0,0.89807,6e-05,13.29202]
[1778476613412,36.78,80871.54,0.0,0.89807,6e-05,13.29119]
[1778476619194,36.78,80871.34,0.0,0.89806,6e-05,13.29278]
[1778476623848,36.78,80873.7,0.0,0.89821,6e-05,13.27897]
[1778476624063,36.78,80873.7,0.0,0.89821,6e-05,13.27897]
[1778476624229,36.78,80873.57,0.0,0.8982,6e-05,13.27983]
[1778476624674,36.78,80873.57,0.0,0.8982,6e-05,13.27983]
[1778476624815,36.78,80873.57,0.0,0.8982,6e-05,13.27983]
[1778476630271,36.78,80873.31,0.0,0.89818,6e-05,13.28184]
[1778476634204,36.78,80871.61,0.0,0.89806,6e-05,13.2922]
[1778476634316,36.78,80871.61,0.0,0.89806,6e-05,13.2922]
[1778476634400,36.78,80871.61,0.0,0.89806,6e-05,13.29226]
[1778476634555,36.78,80871.61,0.0,0.89806,6e-05,13.29226]
[1778476634811,36.78,80871.61,0.0,0.89806,6e-05,13.29226]
[1778476640347,36.78,80872.28,0.0,0.8981,6e-05,13.2886]
[1778476645382,36.78,80873.46,0.0,0.89818,6e-05,13.28187]
[1778476646324,36.78,80873.46,0.0,0.89818,6e-05,13.28187]
[1778476646411,36.78,80873.46,0.0,0.89818,6e-05,13.28194]
[1778476646563,36.78,80873.46,0.0,0.89818,6e-05,13.28194]
[1778476646888,36.78,80873.46,0.0,0.89818,6e-05,13.28194]
[1778476647064,36.78,80873.46,0.0,0.89818,6e-05,13.28194]
[1778476652431,36.78,80873.24,0.0,0.89818,6e-05,13.27986]
[1778476658473,36.78,80873.56,0.0,0.8982,6e-05,13.27837]
[1778476663125,36.79,80877.93,0.0,0.89848,6e-05,13.25254]
[1778476663312,36.79,80877.93,0.0,0.89848,6e-05,13.25254]
[1778476663399,36.79,80877.93,0.0,0.89848,6e-05,13.25263]
[1778476663797,36.79,80877.93,0.0,0.89848,6e-05,13.25263]
[1778476663816,36.79,80877.93,0.0,0.89848,6e-05,13.25263]
[1778476669550,36.79,80878.25,0.0,0.89849,6e-05,13.25136]
[1778476670786,36.79,80878.25,0.0,0.89849,6e-05,13.25136]
[1778476670817,36.79,80878.25,0.0,0.89849,6e-05,13.25136]
[1778476670822,36.79,80878.28,0.0,0.89849,6e-05,13.25138]
[1778476671522,36.79,80878.28,0.0,0.89849,6e-05,13.25138]
[1778476671563,36.79,80878.28,0.0,0.89849,6e-05,13.25138]
[1778476681638,36.79,80878.47,0.0,0.89849,6e-05,13.25133]
[1778476685244,36.79,80877.99,0.0,0.89846,6e-05,13.25429]
[1778476685313,36.79,80877.99,0.0,0.89846,6e-05,13.25429]
[1778476685414,36.79,80877.78,0.0,0.89844,6e-05,13.25572]
[1778476685723,36.79,80877.78,0.0,0.89844,6e-05,13.25572]
[1778476685815,36.79,80877.78,0.0,0.89844,6e-05,13.25572]
[1778476691710,36.79,80875.68,0.0,0.8983,6e-05,13.26877]
[1778476696745,36.79,80875.14,0.0,0.89826,6e-05,13.27231]
[1778476698041,36.79,80875.14,0.0,0.89826,6e-05,13.27231]
[1778476698062,36.79,80875.14,0.0,0.89826,6e-05,13.27231]
[1778476698142,36.79,80875.1,0.0,0.89826,6e-05,13.2726]
[1778476698694,36.79,80875.1,0.0,0.89826,6e-05,13.2726]
[1778476698819,36.79,80875.1,0.0,0.89826,6e-05,13.2726]
[1778476704801,36.79,80876.69,0.0,0.89836,6e-05,13.2635]
[1778476707272,36.79,80877.12,0.0,0.89839,6e-05,13.26099]
[1778476707314,36.79,80877.12,0.0,0.89839,6e-05,13.26099]
[1778476707373,36.79,80877.04,0.0,0.89838,6e-05,13.26154]
[1778476707859,36.79,80877.04,0.0,0.89838,6e-05,13.26154]
[1778476708065,36.79,80877.04,0.0,0.89838,6e-05,13.26154]
[1778476716887,36.79,80877.3,0.0,0.89841,6e-05,13.2569]
[1778476721922,36.79,80877.22,0.0,0.89841,6e-05,13.25773]
[1778476727964,36.79,80877.24,0.0,0.8984,6e-05,13.25803]
[1778476730641,36.79,80879.46,0.0,0.89854,6e-05,13.2449]
[1778476730811,36.79,80879.46,0.0,0.89854,6e-05,13.2449]
[1778476731453,36.79,80879.46,0.0,0.89854,6e-05,13.2449]
[1778476731563,36.79,80879.46,0.0,0.89854,6e-05,13.2449]
[1778476731554,36.79,80879.56,0.0,0.89855,6e-05,13.24439]
[1778476738034,36.8,80878.17,0.0,0.89845,6e-05,13.25326]
[1778476742062,36.8,80871.37,0.0,0.89801,6e-05,13.29418]
[1778476743426,36.8,80871.37,0.0,0.89801,6e-05,13.29418]
[1778476743562,36.8,80871.37,0.0,0.89801,6e-05,13.29418]
[1778476743527,36.8,80869.7,0.0,0.8979,6e-05,13.30418]
[1778476744024,36.8,80869.7,0.0,0.8979,6e-05,13.30418]
[1778476744064,36.8,80869.7,0.0,0.8979,6e-05,13.30418]
[1778476744076,36.8,80870.29,0.0,0.89794,6e-05,13.30065]
[1778476749111,36.8,80870.1,0.0,0.89793,6e-05,13.30179]
[1778476751831,36.8,80868.36,0.0,0.89782,6e-05,13.3122]
[1778476752065,36.8,80868.36,0.0,0.89782,6e-05,13.3122]
[1778476752452,36.8,80868.36,0.0,0.89782,6e-05,13.3122]
[1778476752568,36.8,80868.36,0.0,0.89782,6e-05,13.3122]
[1778476752492,36.8,80868.35,0.0,0.89782,6e-05,13.31225]
[1778476758174,36.8,80871.79,0.0,0.89804,6e-05,13.29165]
[1778476758635,36.8,80871.79,0.0,0.89804,6e-05,13.29165]
[1778476758812,36.8,80871.79,0.0,0.89804,6e-05,13.29165]
[1778476758818,36.8,80871.79,0.0,0.89804,6e-05,13.29165]
[1778476759064,36.8,80871.79,0.0,0.89804,6e-05,13.29165]
[1778476759181,36.8,80871.95,0.0,0.89805,6e-05,13.29072]
[1778476766230,36.8,80871.88,0.0,0.89804,6e-05,13.29135]
[1778476771179,36.8,80874.53,0.0,0.89821,6e-05,13.27564]
[1778476771312,36.8,80874.53,0.0,0.89821,6e-05,13.27564]
[1778476771414,36.8,80874.39,0.0,0.89823,6e-05,13.27272]
[1778476772190,36.8,80874.39,0.0,0.89823,6e-05,13.27272]
[1778476772314,36.8,80874.39,0.0,0.89823,6e-05,13.27272]
[1778476778319,36.8,80876.21,0.0,0.89834,6e-05,13.26229]
[1778476779865,36.8,80875.84,0.0,0.89832,6e-05,13.26458]
[1778476780061,36.8,80875.84,0.0,0.89832,6e-05,13.26458]
[1778476780295,36.8,80875.84,0.0,0.89832,6e-05,13.26458]
[1778476780311,36.8,80875.84,0.0,0.89832,6e-05,13.26458]
[1778476780332,36.8,80875.84,0.0,0.89831,6e-05,13.26465]
[1778476787383,36.8,80875.06,0.0,0.89826,6e-05,13.26981]
[1778476789469,36.8,80874.26,0.0,0.89821,6e-05,13.27465]
[1778476789561,36.8,80874.26,0.0,0.89821,6e-05,13.27465]
[1778476789570,36.8,80873.75,0.0,0.89817,6e-05,13.27775]
[1778476790159,36.8,80873.75,0.0,0.89817,6e-05,13.27775]
[1778476790323,36.8,80873.75,0.0,0.89817,6e-05,13.27775]
[1778476796446,36.8,80875.06,0.0,0.89825,6e-05,13.27032]
[1778476801481,36.8,80874.89,0.0,0.89824,6e-05,13.27162]
[1778476804010,36.8,80874.64,0.0,0.89822,6e-05,13.27323]
[1778476804064,36.8,80874.64,0.0,0.89822,6e-05,13.27323]
[1778476804232,36.8,80874.64,0.0,0.89822,6e-05,13.27329]
[1778476804901,36.8,80874.64,0.0,0.89822,6e-05,13.27329]
[1778476805065,36.8,80874.64,0.0,0.89822,6e-05,13.27329]
[1778476810544,36.8,80875.43,0.0,0.89827,6e-05,13.26891]
[1778476817593,36.8,80876.04,0.0,0.8983,6e-05,13.26568]
[1778476819257,36.8,80879.52,0.0,0.89853,6e-05,13.24495]
[1778476819312,36.8,80879.52,0.0,0.89853,6e-05,13.24495]
[1778476819607,36.8,80879.3,0.0,0.89851,6e-05,13.24632]
[1778476820402,36.8,80879.3,0.0,0.89851,6e-05,13.24632]
[1778476820563,36.8,80879.3,0.0,0.89851,6e-05,13.24632]
[1778476825649,36.8,80879.13,0.0,0.8985,6e-05,13.24787]
[1778476830684,36.8,80879.41,0.0,0.89851,6e-05,13.24661]
[1778476836726,36.8,80880.14,0.0,0.89858,6e-05,13.23892]
[1778476837963,36.8,80880.14,0.0,0.89858,6e-05,13.23892]
[1778476838063,36.8,80880.14,0.0,0.89858,6e-05,13.23892]
[1778476838066,36.81,80881.39,0.0,0.89866,6e-05,13.23163]
[1778476839558,36.81,80881.39,0.0,0.89866,6e-05,13.23163]
[1778476839814,36.81,80882.18,0.0,0.89871,6e-05,13.22701]
[1778476841761,36.81,80887.37,0.0,0.89904,6e-05,13.19625]
[1778476844041,36.81,80887.29,0.0,0.89903,6e-05,13.19682]
[1778476844072,36.81,80887.29,0.0,0.89903,6e-05,13.19682]
[1778476845838,36.81,80886.79,0.0,0.899,6e-05,13.2001]
[1778476846063,36.81,80886.79,0.0,0.899,6e-05,13.2001]
[1778476846158,36.81,80887.48,0.0,0.89904,6e-05,13.19628]
[1778476846797,36.81,80883.06,0.0,0.89875,6e-05,13.22265]
[1778476848865,36.81,80879.89,0.0,0.89855,6e-05,13.24172]
[1778476849062,36.81,80879.89,0.0,0.89855,6e-05,13.24172]
[1778476855184,36.81,80881.04,0.0,0.89861,6e-05,13.23548]
[1778476855311,36.81,80881.04,0.0,0.89861,6e-05,13.23548]
[1778476855412,36.81,80881.81,0.0,0.89866,6e-05,13.23098]
[1778476856235,36.81,80881.81,0.0,0.89866,6e-05,13.23098]
[1778476856315,36.81,80881.81,0.0,0.89866,6e-05,13.23098]
[1778476863317,36.81,80885.72,0.0,0.89891,6e-05,13.20852]
[1778476863560,36.81,80885.72,0.0,0.89891,6e-05,13.20852]
[1778476863660,36.81,80885.16,0.0,0.89887,6e-05,13.21201]
[1778476863845,36.81,80885.16,0.0,0.89887,6e-05,13.21201]
[1778476864067,36.81,80885.16,0.0,0.89887,6e-05,13.21201]
[1778476869959,36.81,80883.33,0.0,0.89874,6e-05,13.22379]
[1778476875667,36.81,80882.76,0.0,0.8987,6e-05,13.22768]
[1778476875812,36.81,80883.29,0.0,0.89873,6e-05,13.22464]
[1778476876001,36.81,80884.47,0.0,0.89881,6e-05,13.21772]
[1778476877126,36.81,80884.47,0.0,0.89881,6e-05,13.21772]
[1778476877314,36.81,80884.47,0.0,0.89881,6e-05,13.21772]
[1778476882429,36.81,80883.41,0.0,0.89873,6e-05,13.22468]
[1778476882564,36.81,80883.41,0.0,0.89873,6e-05,13.22468]
[1778476883295,36.81,80884.51,0.0,0.8988,6e-05,13.21824]
[1778476883312,36.81,80884.51,0.0,0.8988,6e-05,13.21824]
[1778476883341,36.81,80884.29,0.0,0.89879,6e-05,13.21969]
[1778476885064,36.82,80888.74,0.0,0.89907,6e-05,13.19345]
[1778476888164,36.82,80888.7,0.0,0.89906,6e-05,13.19403]
[1778476888320,36.82,80888.7,0.0,0.89906,6e-05,13.19403]
[1778476894127,36.82,80887.93,0.0,0.89903,6e-05,13.19597]
[1778476898665,36.82,80887.71,0.0,0.89901,6e-05,13.1976]
[1778476898712,36.82,80887.83,0.0,0.89901,6e-05,13.1972]
[1778476898809,36.82,80887.83,0.0,0.89901,6e-05,13.1972]
[1778476898988,36.82,80887.83,0.0,0.89901,6e-05,13.1972]
[1778476899069,36.82,80887.83,0.0,0.89901,6e-05,13.1972]
[1778476899162,36.82,80886.98,0.0,0.89896,6e-05,13.20243]
[1778476901637,36.82,80886.85,0.0,0.89895,6e-05,13.20336]
[1778476901738,36.82,80881.38,0.0,0.89859,6e-05,13.23614]
[1778476901820,36.82,80881.38,0.0,0.89859,6e-05,13.23614]
[1778476905793,36.82,80879.82,0.0,0.89849,6e-05,13.24577]
[1778476905813,36.82,80879.82,0.0,0.89849,6e-05,13.24577]
[1778476906212,36.82,80877.4,0.0,0.89833,6e-05,13.2603]
[1778476907771,36.82,80878.01,0.0,0.89837,6e-05,13.25672]
[1778476907812,36.82,80878.01,0.0,0.89837,6e-05,13.25672]
[1778476916283,36.82,80878.47,0.0,0.89839,6e-05,13.25452]
[1778476921318,36.82,80878.59,0.0,0.8984,6e-05,13.25409]
[1778476926354,36.82,80877.9,0.0,0.89835,6e-05,13.25849]
[1778476931389,36.82,80878.26,0.0,0.89837,6e-05,13.2566]
[1778476933974,36.82,80881.42,0.0,0.89858,6e-05,13.23784]
[1778476934061,36.82,80881.42,0.0,0.89858,6e-05,13.23784]
[1778476934410,36.82,80883.32,0.0,0.8987,6e-05,13.22658]
[1778476935772,36.82,80883.32,0.0,0.8987,6e-05,13.22658]
[1778476935814,36.82,80884.28,0.0,0.89876,6e-05,13.22095]
[1778476941459,36.82,80884.33,0.0,0.89875,6e-05,13.22127]
[1778476943387,36.82,80884.43,0.0,0.89876,6e-05,13.22077]
[1778476943558,36.82,80884.43,0.0,0.89876,6e-05,13.22077]
[1778476943660,36.82,80884.0,0.0,0.89873,6e-05,13.22344]
[1778476944739,36.82,80884.0,0.0,0.89873,6e-05,13.22344]
[1778476944813,36.83,80883.11,0.0,0.89867,6e-05,13.22884]
[1778476949766,36.83,80882.01,0.0,0.8986,6e-05,13.23574]
[1778476949811,36.83,80882.01,0.0,0.8986,6e-05,13.23574]
[1778476950522,36.83,80879.43,0.0,0.89843,6e-05,13.25128]
[1778476951131,36.83,80879.43,0.0,0.89843,6e-05,13.25128]
[1778476951314,36.83,80879.43,0.0,0.89843,6e-05,13.25128]
[1778476957572,36.83,80881.41,0.0,0.89858,6e-05,13.2361]
[1778476962607,36.83,80881.74,0.0,0.8986,6e-05,13.23449]
[1778476965812,36.83,80881.76,0.0,0.8986,6e-05,13.23451]
[1778476966061,36.83,80881.65,0.0,0.89859,6e-05,13.23524]
[1778476966635,36.83,80881.08,0.0,0.89855,6e-05,13.23871]
[1778476967080,36.83,80881.08,0.0,0.89855,6e-05,13.23871]
[1778476967313,36.83,80881.08,0.0,0.89855,6e-05,13.23871]
[1778476972677,36.83,80883.1,0.0,0.89868,6e-05,13.22704]
[1778476974308,36.83,80887.59,0.0,0.89896,6e-05,13.20034]
[1778476974568,36.83,80887.59,0.0,0.89896,6e-05,13.20034]
[1778476975845,36.83,80887.75,0.0,0.89897,6e-05,13.19963]
[1778476976061,36.83,80887.75,0.0,0.89897,6e-05,13.19963]
[1778476976708,36.83,80887.55,0.0,0.89896,6e-05,13.20094]
[1778476981743,36.83,80887.76,0.0,0.89897,6e-05,13.20026]
[1778476983195,36.83,80887.76,0.0,0.89897,6e-05,13.20026]
[1778476983311,36.83,80887.76,0.0,0.89897,6e-05,13.20026]
[1778476993827,36.83,80890.52,0.0,0.89913,6e-05,13.1852]
[1778476995948,36.83,80891.19,0.0,0.89917,6e-05,13.18109]
[1778476996064,36.83,80891.19,0.0,0.89917,6e-05,13.18109]
[1778476998215,36.83,80891.12,0.0,0.89917,6e-05,13.18128]
[1778476998311,36.83,80891.12,0.0,0.89917,6e-05,13.18128]
[1778476998316,36.83,80891.06,0.0,0.89917,6e-05,13.18117]
[1778477003897,36.83,80891.77,0.0,0.89923,6e-05,13.17576]
[1778477008370,36.83,80891.51,0.0,0.89922,6e-05,13.17659]
[1778477008570,36.83,80891.51,0.0,0.89922,6e-05,13.17659]
[1778477014683,36.83,80892.01,0.0,0.89926,6e-05,13.17314]
[1778477014811,36.83,80892.01,0.0,0.89926,6e-05,13.17314]
[1778477016453,36.82,80893.49,0.0,0.89939,6e-05,13.15887]
[1778477016562,36.82,80893.49,0.0,0.89939,6e-05,13.15887]
[1778477016655,36.82,80893.32,0.0,0.89939,6e-05,13.15966]
[1778477023031,36.82,80892.94,0.0,0.89938,6e-05,13.1603]
[1778477024844,36.82,80892.94,0.0,0.89938,6e-05,13.1603]
[1778477025060,36.82,80893.49,0.0,0.89942,6e-05,13.15679]
[1778477029989,36.82,80894.27,0.0,0.89946,6e-05,13.15283]
[1778477030061,36.82,80894.27,0.0,0.89946,6e-05,13.15283]
[1778477030080,36.82,80893.95,0.0,0.89944,6e-05,13.15487]
[1778477036449,36.82,80893.9,0.0,0.89943,6e-05,13.15571]
[1778477036563,36.82,80893.9,0.0,0.89943,6e-05,13.15571]
[1778477042164,36.82,80892.03,0.0,0.89933,6e-05,13.16494]
[1778477051227,36.82,80891.31,0.0,0.89929,6e-05,13.16888]
[1778477058276,36.82,80891.63,0.0,0.89932,6e-05,13.16532]
[1778477059334,36.82,80891.63,0.0,0.89932,6e-05,13.16532]
[1778477059562,36.82,80891.63,0.0,0.89932,6e-05,13.16532]
[1778477061710,36.82,80891.71,0.0,0.89933,6e-05,13.16438]
[1778477061810,36.82,80891.71,0.0,0.89933,6e-05,13.16438]
[1778477061811,36.81,80892.11,0.0,0.89936,6e-05,13.16176]
[1778477067339,36.81,80892.37,0.0,0.89939,6e-05,13.15884]
[1778477072458,36.81,80892.76,0.0,0.89945,6e-05,13.15179]
[1778477072561,36.81,80892.76,0.0,0.89945,6e-05,13.15179]
[1778477079423,36.81,80892.33,0.0,0.89944,6e-05,13.15253]
[1778477084459,36.81,80892.62,0.0,0.89947,6e-05,13.14966]
[1778477086038,36.81,80892.74,0.0,0.89948,6e-05,13.14871]
[1778477086060,36.81,80892.74,0.0,0.89948,6e-05,13.14871]
[1778477088486,36.8,80908.12,0.0,0.90047,6e-05,13.05656]
[1778477089224,36.8,80908.12,0.0,0.90047,6e-05,13.05656]
[1778477089312,36.8,80908.12,0.0,0.90047,6e-05,13.05656]
[1778477089493,36.8,80908.95,0.0,0.90053,6e-05,13.05154]
[1778477093962,36.8,80909.63,0.0,0.90059,6e-05,13.04589]
[1778477094062,36.8,80909.63,0.0,0.90059,6e-05,13.04589]
[1778477094063,36.8,80909.63,0.0,0.90059,6e-05,13.04549]
[1778477096317,36.8,80909.85,0.0,0.90061,6e-05,13.04379]
[1778477096559,36.8,80909.85,0.0,0.90061,6e-05,13.04379]
[1778477102584,36.8,80909.34,0.0,0.9006,6e-05,13.04419]
[1778477105232,36.79,80909.77,0.0,0.90064,6e-05,13.04089]
[1778477105309,36.79,80909.77,0.0,0.90064,6e-05,13.04089]
[1778477109649,36.79,80913.64,0.0,0.9009,6e-05,13.01648]
[1778477109810,36.79,80913.64,0.0,0.9009,6e-05,13.01648]
[1778477109912,36.79,80913.88,0.0,0.90092,6e-05,13.01473]
[1778477114793,36.79,80914.59,0.0,0.90098,6e-05,13.00928]
[1778477114810,36.79,80914.59,0.0,0.90098,6e-05,13.00928]
[1778477114895,36.79,80909.52,0.0,0.90066,6e-05,13.03909]
[1778477117890,36.79,80909.69,0.0,0.90068,6e-05,13.0374]
[1778477117902,36.79,80912.43,0.0,0.90085,6e-05,13.02079]
[1778477118065,36.79,80912.43,0.0,0.90085,6e-05,13.02079]
[1778477120009,36.79,80914.72,0.0,0.901,6e-05,13.00659]
[1778477120059,36.79,80914.72,0.0,0.901,6e-05,13.00659]
[1778477125746,36.78,80913.23,0.0,0.90093,6e-05,13.01372]
[1778477133866,36.78,80913.43,0.0,0.90095,6e-05,13.01137]
[1778477134065,36.78,80913.8,0.0,0.90101,6e-05,13.00423]
[1778477137211,36.78,80913.76,0.0,0.90102,6e-05,13.00363]
[1778477137312,36.78,80913.76,0.0,0.90102,6e-05,13.00363]
[1778477137838,36.78,80913.84,0.0,0.90103,6e-05,13.00289]
[1778477142209,36.77,80912.92,0.0,0.90098,6e-05,13.00753]
[1778477143881,36.77,80903.65,0.0,0.90039,6e-05,13.0621]
[1778477148932,36.77,80902.66,0.0,0.90032,6e-05,13.06861]
[1778477159002,36.77,80902.17,0.0,0.9003,6e-05,13.07113]
[1778477160466,36.77,80902.17,0.0,0.9003,6e-05,13.07113]
[1778477163817,36.77,80900.64,0.0,0.9002,6e-05,13.08009]
[1778477169076,36.77,80900.24,0.0,0.90018,6e-05,13.08166]
[1778477174111,36.77,80898.94,0.0,0.90012,6e-05,13.08733]
[1778477176441,36.77,80897.31,0.0,0.90002,6e-05,13.09661]
[1778477176564,36.77,80897.31,0.0,0.90002,6e-05,13.09661]
[1778477176633,36.77,80897.31,0.0,0.90002,6e-05,13.09661]
[1778477176810,36.77,80897.31,0.0,0.90002,6e-05,13.09661]
[1778477176846,36.77,80896.34,0.0,0.89997,6e-05,13.10153]
[1778477182167,36.76,80898.47,0.0,0.90012,6e-05,13.0877]
[1778477184572,36.76,80903.18,0.0,0.90042,6e-05,13.05924]
[1778477184812,36.76,80903.18,0.0,0.90042,6e-05,13.05924]
[1778477185012,36.76,80903.18,0.0,0.90042,6e-05,13.05924]
[1778477185039,36.76,80903.48,0.0,0.90044,6e-05,13.05706]
[1778477185065,36.76,80903.48,0.0,0.90044,6e-05,13.05706]
[1778477187202,36.76,80909.11,0.0,0.90081,6e-05,13.02285]
[1778477192237,36.76,80908.6,0.0,0.90082,6e-05,13.02048]
[1778477198279,36.76,80908.71,0.0,0.90085,6e-05,13.01801]
[1778477204321,36.75,80909.16,0.0,0.90089,6e-05,13.0136]
[1778477206364,36.75,80909.12,0.0,0.90089,6e-05,13.01357]
[1778477206563,36.75,80909.12,0.0,0.90089,6e-05,13.01357]
[1778477206665,36.75,80909.09,0.0,0.90089,6e-05,13.01347]
[1778477207342,36.75,80916.11,0.0,0.90134,6e-05,12.97151]
[1778477209852,36.75,80916.74,0.0,0.90138,6e-05,12.96756]
[1778477210060,36.75,80916.74,0.0,0.90138,6e-05,12.96756]
[1778477214392,36.75,80921.78,0.0,0.90171,6e-05,12.93664]
[1778477219609,36.75,80922.07,0.0,0.90174,6e-05,12.93453]
[1778477225472,36.75,80929.98,0.0,0.90224,6e-05,12.8868]
[1778477226260,36.75,80929.98,0.0,0.90224,6e-05,12.8868]
[1778477226313,36.75,80929.98,0.0,0.90224,6e-05,12.8868]
[1778477226571,36.75,80929.98,0.0,0.90224,6e-05,12.8868]
[1778477226810,36.75,80929.98,0.0,0.90224,6e-05,12.8868]
[1778477226840,36.75,80927.5,0.0,0.90209,6e-05,12.90144]
[1778477232521,36.75,80927.11,0.0,0.90207,6e-05,12.90332]
[1778477238563,36.75,80928.59,0.0,0.90217,6e-05,12.89407]
[1778477240144,36.75,80929.36,0.0,0.90221,6e-05,12.88943]
[1778477240317,36.75,80929.36,0.0,0.90221,6e-05,12.88943]
[1778477241039,36.75,80929.36,0.0,0.90221,6e-05,12.88943]
[1778477241061,36.75,80929.36,0.0,0.90221,6e-05,12.88943]
[1778477240417,36.75,80929.36,0.0,0.90222,6e-05,12.88937]
[1778477245612,36.74,80929.01,0.0,0.9022,6e-05,12.89112]
[1778477251658,36.74,80930.07,0.0,0.90229,6e-05,12.88064]
[1778477255266,36.74,80931.22,0.0,0.90237,6e-05,12.87369]
[1778477255315,36.74,80931.22,0.0,0.90237,6e-05,12.87369]
[1778477255834,36.74,80931.22,0.0,0.90237,6e-05,12.87369]
[1778477256061,36.74,80931.22,0.0,0.90237,6e-05,12.87369]
[1778477255835,36.74,80933.68,0.0,0.90252,6e-05,12.85909]
[1778477261728,36.74,80936.2,0.0,0.90268,6e-05,12.84409]
[1778477262481,36.74,80936.2,0.0,0.90268,6e-05,12.84409]
[1778477262564,36.74,80936.2,0.0,0.90268,6e-05,12.84409]
[1778477262903,36.74,80936.2,0.0,0.90268,6e-05,12.84409]
[1778477263063,36.74,80936.2,0.0,0.90268,6e-05,12.84409]
[1778477262912,36.74,80936.37,0.0,0.90269,6e-05,12.84307]
[1778477271798,36.74,80935.67,0.0,0.90265,6e-05,12.84706]
[1778477273812,36.74,80941.16,0.0,0.90299,6e-05,12.81497]
[1778477276813,36.74,80942.61,0.0,0.90308,6e-05,12.80647]
[1778477277064,36.74,80942.61,0.0,0.90308,6e-05,12.80647]
[1778477276833,36.74,80942.97,0.0,0.9031,6e-05,12.80438]
[1778477277287,36.74,80942.97,0.0,0.9031,6e-05,12.80438]
[1778477277315,36.74,80942.97,0.0,0.9031,6e-05,12.80438]
[1778477282875,36.75,80945.02,0.0,0.9032,6e-05,12.79486]
[1778477286036,36.75,80944.4,0.0,0.90315,6e-05,12.7994]
[1778477286066,36.75,80944.4,0.0,0.90315,6e-05,12.7994]
[1778477286037,36.75,80944.54,0.0,0.90316,6e-05,12.79901]
[1778477287420,36.75,80944.26,0.0,0.90314,6e-05,12.80109]
[1778477287563,36.75,80944.26,0.0,0.90314,6e-05,12.80109]
[1778477292945,36.76,80945.68,0.0,0.9032,6e-05,12.7953]
[1778477295018,36.76,80947.15,0.0,0.90329,6e-05,12.78707]
[1778477295075,36.76,80947.15,0.0,0.90329,6e-05,12.78707]
[1778477295048,36.76,80948.38,0.0,0.90336,6e-05,12.78027]
[1778477295679,36.76,80948.38,0.0,0.90336,6e-05,12.78027]
[1778477295815,36.76,80948.38,0.0,0.90336,6e-05,12.78027]
[1778477301001,36.76,80944.76,0.0,0.90311,6e-05,12.80398]
[1778477303156,36.76,80943.36,0.0,0.90302,6e-05,12.8123]
[1778477303315,36.76,80944.01,0.0,0.90306,6e-05,12.8085]
[1778477303680,36.76,80944.01,0.0,0.90306,6e-05,12.8085]
[1778477303815,36.76,80944.01,0.0,0.90306,6e-05,12.8085]
[1778477304022,36.76,80943.55,0.0,0.90303,6e-05,12.81126]
[1778477308514,36.76,80941.5,0.0,0.9029,6e-05,12.82349]
[1778477308562,36.76,80941.5,0.0,0.9029,6e-05,12.82349]
[1778477308793,36.76,80941.5,0.0,0.9029,6e-05,12.82349]
[1778477308814,36.76,80941.5,0.0,0.9029,6e-05,12.82349]
[1778477309057,36.76,80941.66,0.0,0.90291,6e-05,12.82257]
[1778477313568,36.76,80944.01,0.0,0.90308,6e-05,12.80501]
[1778477313820,36.76,80944.01,0.0,0.90308,6e-05,12.80501]
[1778477314099,36.76,80944.13,0.0,0.90309,6e-05,12.80436]
[1778477319134,36.76,80944.36,0.0,0.9031,6e-05,12.80363]
[1778477321513,36.76,80944.98,0.0,0.90313,6e-05,12.80007]
[1778477321561,36.76,80944.98,0.0,0.90313,6e-05,12.80007]
[1778477327190,36.77,80944.54,0.0,0.90309,6e-05,12.80414]
[1778477332667,36.77,80946.7,0.0,0.90321,6e-05,12.79273]
[1778477332816,36.77,80946.7,0.0,0.90321,6e-05,12.79273]
[1778477332889,36.77,80946.97,0.0,0.90322,6e-05,12.79203]
[1778477333200,36.77,80946.97,0.0,0.90322,6e-05,12.79203]
[1778477333314,36.77,80946.97,0.0,0.90322,6e-05,12.79203]
[1778477340282,36.78,80946.68,0.0,0.90317,6e-05,12.79688]
[1778477342696,36.78,80946.23,0.0,0.90314,6e-05,12.79998]
[1778477342814,36.78,80946.23,0.0,0.90314,6e-05,12.79998]
[1778477342911,36.78,80946.23,0.0,0.90313,6e-05,12.80085]
[1778477343201,36.78,80946.23,0.0,0.90313,6e-05,12.80085]
[1778477343314,36.78,80946.23,0.0,0.90313,6e-05,12.80085]
[1778477349345,36.78,80946.7,0.0,0.90313,6e-05,12.8011]
[1778477354380,36.79,80945.3,0.0,0.90302,6e-05,12.8111]
[1778477355986,36.79,80945.3,0.0,0.90302,6e-05,12.8111]
[1778477356068,36.79,80945.3,0.0,0.90302,6e-05,12.8111]
[1778477356087,36.79,80945.41,0.0,0.90303,6e-05,12.81049]
[1778477356648,36.79,80945.41,0.0,0.90303,6e-05,12.81049]
[1778477356814,36.79,80945.41,0.0,0.90303,6e-05,12.81049]
[1778477359809,36.79,80945.24,0.0,0.90302,6e-05,12.8116]
[1778477359901,36.79,80944.77,0.0,0.90299,6e-05,12.81441]
[1778477365457,36.79,80944.8,0.0,0.90299,6e-05,12.81443]
[1778477368063,36.79,80943.03,0.0,0.90287,6e-05,12.8249]
[1778477368124,36.79,80943.23,0.0,0.90289,6e-05,12.82374]
[1778477368314,36.79,80943.23,0.0,0.90289,6e-05,12.82374]
[1778477368807,36.79,80943.23,0.0,0.90289,6e-05,12.82374]
[1778477369064,36.79,80943.23,0.0,0.90289,6e-05,12.82374]
[1778477374882,36.79,80945.84,0.0,0.90307,6e-05,12.80467]
[1778477375065,36.79,80945.84,0.0,0.90307,6e-05,12.80467]
[1778477375144,36.79,80946.45,0.0,0.90311,6e-05,12.80111]
[1778477375622,36.79,80946.45,0.0,0.90311,6e-05,12.80111]
[1778477375812,36.79,80946.45,0.0,0.90311,6e-05,12.80111]
[1778477381570,36.79,80946.54,0.0,0.90309,6e-05,12.8028]
[1778477384989,36.79,80946.29,0.0,0.90307,6e-05,12.80511]
[1778477385062,36.79,80946.29,0.0,0.90307,6e-05,12.80511]
[1778477385090,36.79,80946.11,0.0,0.90306,6e-05,12.80622]
[1778477385667,36.79,80946.11,0.0,0.90306,6e-05,12.80622]
[1778477385822,36.79,80946.11,0.0,0.90306,6e-05,12.80622]
[1778477389626,36.79,80940.5,0.0,0.90271,6e-05,12.83945]
[1778477391286,36.79,80939.61,0.0,0.90265,6e-05,12.84469]
[1778477391315,36.79,80939.61,0.0,0.90265,6e-05,12.84469]
[1778477393000,36.79,80939.76,0.0,0.90266,6e-05,12.84379]
[1778477393062,36.79,80939.76,0.0,0.90266,6e-05,12.84379]
[1778477393101,36.79,80939.57,0.0,0.90265,6e-05,12.84489]
[1778477398690,36.79,80947.68,0.0,0.90316,6e-05,12.79695]
[1778477400503,36.79,80948.15,0.0,0.90318,6e-05,12.79424]
[1778477400565,36.79,80948.15,0.0,0.90318,6e-05,12.79424]
[1778477406746,36.79,80948.01,0.0,0.90317,6e-05,12.79549]
[1778477411781,36.79,80948.34,0.0,0.90319,6e-05,12.79382]
[1778477416816,36.79,80950.87,0.0,0.90334,6e-05,12.77918]
[1778477418858,36.79,80951.4,0.0,0.90338,6e-05,12.77613]
[1778477419064,36.79,80951.4,0.0,0.90338,6e-05,12.77613]
[1778477419159,36.79,80951.63,0.0,0.90339,6e-05,12.77485]
[1778477419723,36.79,80951.63,0.0,0.90339,6e-05,12.77485]
[1778477419812,36.79,80951.63,0.0,0.90339,6e-05,12.77485]
[1778477424874,36.8,80957.45,0.0,0.90375,6e-05,12.74117]
[1778477425681,36.8,80957.45,0.0,0.90375,6e-05,12.74117]
[1778477425814,36.8,80957.45,0.0,0.90375,6e-05,12.74117]
[1778477425881,36.8,80957.72,0.0,0.90376,6e-05,12.73971]
[1778477426459,36.8,80957.72,0.0,0.90376,6e-05,12.73971]
[1778477426568,36.8,80957.72,0.0,0.90376,6e-05,12.73971]
[1778477431925,36.8,80957.84,0.0,0.90378,6e-05,12.73599]
[1778477436960,36.8,80956.04,0.0,0.90367,6e-05,12.74722]
[1778477437667,36.8,80956.04,0.0,0.90367,6e-05,12.74722]
[1778477437814,36.8,80956.04,0.0,0.90367,6e-05,12.74722]
[1778477437967,36.8,80956.0,0.0,0.90366,6e-05,12.74757]
[1778477438632,36.8,80956.0,0.0,0.90366,6e-05,12.74757]
[1778477438814,36.8,80956.0,0.0,0.90366,6e-05,12.74757]
[1778477444118,36.8,80953.23,0.0,0.90348,6e-05,12.76444]
[1778477444219,36.8,80951.91,0.0,0.9034,6e-05,12.7723]
[1778477444312,36.8,80951.91,0.0,0.9034,6e-05,12.7723]
[1778477445064,36.8,80951.91,0.0,0.9034,6e-05,12.7723]
[1778477445129,36.8,80951.91,0.0,0.9034,6e-05,12.77238]
[1778477445315,36.8,80951.91,0.0,0.9034,6e-05,12.77238]
[1778477451063,36.8,80945.77,0.0,0.90301,6e-05,12.80897]
[1778477452925,36.8,80942.59,0.0,0.90281,6e-05,12.82776]
[1778477453064,36.8,80942.59,0.0,0.90281,6e-05,12.82776]
[1778477453077,36.8,80932.76,0.0,0.9022,6e-05,12.88583]
[1778477454268,36.8,80932.76,0.0,0.9022,6e-05,12.88583]
[1778477454314,36.8,80931.57,0.0,0.90212,6e-05,12.89277]
[1778477457107,36.8,80926.77,0.0,0.90183,6e-05,12.92083]
[1778477462140,36.8,80925.98,0.0,0.90178,6e-05,12.92475]
[1778477468183,36.8,80930.39,0.0,0.90207,6e-05,12.89775]
[1778477471505,36.8,80933.18,0.0,0.90225,6e-05,12.88132]
[1778477471560,36.8,80933.18,0.0,0.90225,6e-05,12.88132]
[1778477472211,36.8,80933.38,0.0,0.90226,6e-05,12.88005]
[1778477472563,36.8,80933.38,0.0,0.90226,6e-05,12.88005]
[1778477472816,36.8,80933.38,0.0,0.90226,6e-05,12.88005]
[1778477477249,36.8,80937.95,0.0,0.90253,6e-05,12.8545]
[1778477477785,36.8,80937.95,0.0,0.90253,6e-05,12.8545]
[1778477477813,36.8,80937.95,0.0,0.90253,6e-05,12.8545]
[1778477478255,36.8,80938.04,0.0,0.90254,6e-05,12.85392]
[1778477478859,36.8,80938.04,0.0,0.90254,6e-05,12.85392]
[1778477479063,36.8,80938.04,0.0,0.90254,6e-05,12.85392]
[1778477485304,36.8,80938.58,0.0,0.90257,6e-05,12.85122]
[1778477490145,36.8,80938.39,0.0,0.90256,6e-05,12.85222]
[1778477490315,36.8,80938.39,0.0,0.90256,6e-05,12.85222]
[1778477490294,36.8,80938.39,0.0,0.90256,6e-05,12.85219]
[1778477491351,36.8,80938.39,0.0,0.90256,6e-05,12.85219]
[1778477491346,36.8,80940.26,0.0,0.9027,6e-05,12.83732]
[1778477491565,36.8,80940.26,0.0,0.9027,6e-05,12.83732]
[1778477497388,36.8,80938.81,0.0,0.9026,6e-05,12.84619]
[1778477504437,36.8,80938.67,0.0,0.90259,6e-05,12.84727]
[1778477510479,36.8,80938.97,0.0,0.90261,6e-05,12.84575]
[1778477515514,36.8,80939.65,0.0,0.90263,6e-05,12.84355]
[1778477520551,36.81,80939.65,0.0,0.90262,6e-05,12.845]
[1778477525855,36.81,80939.73,0.0,0.90262,6e-05,12.84487]
[1778477526069,36.81,80939.73,0.0,0.90262,6e-05,12.84487]
[1778477526150,36.81,80939.46,0.0,0.9026,6e-05,12.84683]
[1778477527176,36.81,80939.46,0.0,0.9026,6e-05,12.84683]
[1778477527313,36.81,80939.46,0.0,0.9026,6e-05,12.84683]
[1778477532636,36.81,80939.66,0.0,0.9026,6e-05,12.84633]
[1778477537429,36.81,80940.47,0.0,0.90265,6e-05,12.84191]
[1778477537563,36.81,80940.47,0.0,0.90265,6e-05,12.84191]
[1778477537670,36.81,80940.57,0.0,0.90266,6e-05,12.84132]
[1778477538669,36.81,80940.57,0.0,0.90266,6e-05,12.84132]
[1778477538819,36.81,80940.57,0.0,0.90266,6e-05,12.84132]
[1778477545726,36.81,80941.1,0.0,0.90269,6e-05,12.83859]
[1778477547184,36.81,80941.1,0.0,0.90269,6e-05,12.83859]
[1778477547310,36.81,80941.1,0.0,0.90269,6e-05,12.83859]
[1778477547285,36.81,80941.43,0.0,0.90271,6e-05,12.83665]
[1778477547740,36.81,80941.3,0.0,0.9027,6e-05,12.83742]
[1778477548757,36.81,80941.3,0.0,0.9027,6e-05,12.83742]
[1778477548810,36.81,80941.3,0.0,0.9027,6e-05,12.83742]
[1778477554921,36.81,80943.98,0.0,0.90288,6e-05,12.81869]
[1778477555062,36.81,80943.98,0.0,0.90288,6e-05,12.81869]
[1778477555163,36.81,80944.62,0.0,0.90292,6e-05,12.81494]
[1778477555909,36.81,80944.62,0.0,0.90292,6e-05,12.81494]
[1778477556064,36.81,80944.62,0.0,0.90292,6e-05,12.81494]
[1778477561832,36.81,80943.82,0.0,0.90287,6e-05,12.81981]
[1778477562060,36.81,80943.82,0.0,0.90287,6e-05,12.81981]
[1778477562061,36.81,80940.99,0.0,0.90269,6e-05,12.83656]
[1778477562958,36.81,80940.99,0.0,0.90269,6e-05,12.83656]
[1778477563067,36.81,80940.99,0.0,0.90269,6e-05,12.83656]
[1778477568887,36.81,80940.62,0.0,0.90267,6e-05,12.83869]
[1778477574929,36.81,80941.36,0.0,0.90272,6e-05,12.83432]
[1778477579964,36.81,80941.03,0.0,0.90269,6e-05,12.8363]
[1778477583092,36.81,80940.82,0.0,0.90268,6e-05,12.83755]
[1778477583311,36.81,80940.82,0.0,0.90268,6e-05,12.83755]
[1778477583410,36.81,80940.43,0.0,0.90266,6e-05,12.83986]
[1778477584528,36.81,80940.97,0.0,0.90269,6e-05,12.83667]
[1778477584564,36.81,80940.97,0.0,0.90269,6e-05,12.83667]
[1778477586010,36.81,80945.62,0.0,0.90298,6e-05,12.80925]
[1778477589918,36.81,80946.14,0.0,0.903,6e-05,12.80707]
[1778477590065,36.81,80946.14,0.0,0.903,6e-05,12.80707]
[1778477595743,36.81,80945.77,0.0,0.90298,6e-05,12.80948]
[1778477595812,36.81,80945.77,0.0,0.90298,6e-05,12.80948]
[1778477596080,36.81,80945.31,0.0,0.90295,6e-05,12.81228]
[1778477596917,36.81,80945.31,0.0,0.90295,6e-05,12.81228]
[1778477597073,36.81,80945.31,0.0,0.90295,6e-05,12.81228]
[1778477598705,36.82,80946.2,0.0,0.903,6e-05,12.80711]
[1778477599101,36.82,80950.38,0.0,0.90326,6e-05,12.78251]
[1778477601997,36.82,80952.92,0.0,0.90342,6e-05,12.76773]
[1778477602065,36.82,80952.92,0.0,0.90342,6e-05,12.76773]
[1778477607157,36.82,80955.25,0.0,0.90356,6e-05,12.75468]
[1778477612192,36.82,80955.76,0.0,0.90361,6e-05,12.74853]
[1778477612479,36.82,80955.76,0.0,0.90361,6e-05,12.74853]
[1778477612564,36.82,80955.76,0.0,0.90361,6e-05,12.74853]
[1778477616761,36.82,80954.82,0.0,0.90354,6e-05,12.75459]
[1778477616816,36.82,80954.82,0.0,0.90354,6e-05,12.75459]
[1778477622262,36.82,80955.25,0.0,0.90356,6e-05,12.75281]
[1778477627298,36.82,80958.8,0.0,0.90378,6e-05,12.73252]
[1778477629075,36.82,80958.29,0.0,0.90374,6e-05,12.73566]
[1778477629313,36.82,80958.29,0.0,0.90374,6e-05,12.73566]
[1778477635354,36.82,80958.06,0.0,0.90372,6e-05,12.73799]
[1778477637368,36.82,80954.54,0.0,0.9035,6e-05,12.75895]
[1778477638006,36.82,80954.54,0.0,0.9035,6e-05,12.75895]
[1778477638063,36.82,80954.54,0.0,0.9035,6e-05,12.75895]
[1778477643164,36.82,80955.03,0.0,0.90352,6e-05,12.7566]
[1778477643311,36.82,80955.03,0.0,0.90352,6e-05,12.7566]
[1778477648447,36.83,80955.6,0.0,0.90355,6e-05,12.75389]
[1778477651899,36.83,80955.71,0.0,0.90356,6e-05,12.75356]
[1778477652061,36.83,80955.71,0.0,0.90356,6e-05,12.75356]
[1778477655496,36.83,80958.76,0.0,0.90374,6e-05,12.73604]
[1778477656636,36.83,80959.67,0.0,0.9038,6e-05,12.7308]
[1778477656809,36.83,80959.67,0.0,0.9038,6e-05,12.7308]
[1778477662545,36.83,80960.82,0.0,0.90386,6e-05,12.72487]
[1778477667616,36.83,80959.55,0.0,0.90378,6e-05,12.73292]
[1778477667814,36.83,80959.55,0.0,0.90378,6e-05,12.73292]
[1778477671608,36.83,80962.92,0.0,0.904,6e-05,12.70997]
[1778477676643,36.83,80961.91,0.0,0.90393,6e-05,12.71683]
[1778477678723,36.83,80961.37,0.0,0.90389,6e-05,12.72015]
[1778477678811,36.83,80961.37,0.0,0.90389,6e-05,12.72015]
[1778477684699,36.83,80960.33,0.0,0.90382,6e-05,12.72714]
[1778477689734,36.84,80960.56,0.0,0.90383,6e-05,12.7264]
[1778477691328,36.84,80960.56,0.0,0.90383,6e-05,12.7264]
[1778477691492,36.84,80957.5,0.0,0.90364,6e-05,12.74451]
[1778477691562,36.84,80957.5,0.0,0.90364,6e-05,12.74451]
[1778477696763,36.84,80957.01,0.0,0.9036,6e-05,12.74779]
[1778477696813,36.84,80957.01,0.0,0.9036,6e-05,12.74779]
[1778477702825,36.84,80959.26,0.0,0.90374,6e-05,12.73524]
[1778477704811,36.84,80959.26,0.0,0.90374,6e-05,12.73524]
[1778477705063,36.84,80959.26,0.0,0.90374,6e-05,12.73524]
[1778477710704,36.84,80956.34,0.0,0.90355,6e-05,12.75293]
[1778477710809,36.84,80956.34,0.0,0.90355,6e-05,12.75293]
[1778477715916,36.84,80956.1,0.0,0.90353,6e-05,12.75486]
[1778477716924,36.84,80948.25,0.0,0.90304,6e-05,12.80115]
[1778477717931,36.84,80934.39,0.0,0.90217,6e-05,12.88292]
[1778477718592,36.84,80934.39,0.0,0.90217,6e-05,12.88292]
[1778477718938,36.84,80933.97,0.0,0.90215,6e-05,12.88528]
[1778477719818,36.84,80933.97,0.0,0.90215,6e-05,12.88528]
[1778477722754,36.84,80932.96,0.0,0.90209,6e-05,12.89086]
[1778477729008,36.84,80935.38,0.0,0.90224,6e-05,12.87645]
[1778477734043,36.84,80935.12,0.0,0.90225,6e-05,12.87362]
[1778477739078,36.84,80934.21,0.0,0.9022,6e-05,12.87842]
[1778477744113,36.83,80931.5,0.0,0.90204,6e-05,12.89383]
[1778477745120,36.83,80925.61,0.0,0.90167,6e-05,12.92852]
[1778477750155,36.83,80922.52,0.0,0.90148,6e-05,12.9459]
[1778477756197,36.83,80921.88,0.0,0.90146,6e-05,12.94843]
[1778477761232,36.83,80919.3,0.0,0.9013,6e-05,12.96303]
[1778477763246,36.83,80915.8,0.0,0.90108,6e-05,12.98367]
[1778477765260,36.83,80912.8,0.0,0.90089,6e-05,13.00129]
[1778477770295,36.83,80904.64,0.0,0.90037,6e-05,13.0494]
[1778477774608,36.83,80903.8,0.0,0.90032,6e-05,13.05439]
[1778477774810,36.83,80904.12,0.0,0.90034,6e-05,13.05249]
[1778477775331,36.83,80904.81,0.0,0.90039,6e-05,13.04839]
[1778477781373,36.83,80904.67,0.0,0.90039,6e-05,13.04825]
[1778477784061,36.83,80903.76,0.0,0.90034,6e-05,13.05299]
[1778477784855,36.83,80903.76,0.0,0.90034,6e-05,13.05266]
[1778477785402,36.82,80898.69,0.0,0.90002,6e-05,13.08245]
[1778477786409,36.82,80895.8,0.0,0.89984,6e-05,13.09926]
[1778477787815,36.82,80895.87,0.0,0.89985,6e-05,13.09844]
[1778477793458,36.82,80897.59,0.0,0.90001,6e-05,13.08212]
[1778477795628,36.82,80897.63,0.0,0.90001,6e-05,13.08151]
[1778477795812,36.82,80896.38,0.0,0.89993,6e-05,13.08895]
[1778477795864,36.82,80896.38,0.0,0.89993,6e-05,13.08894]
[1778477801514,36.82,80893.44,0.0,0.89974,6e-05,13.10705]
[1778477806549,36.82,80892.94,0.0,0.89969,6e-05,13.11161]
[1778477807439,36.82,80892.94,0.0,0.89969,6e-05,13.11161]
[1778477807556,36.82,80892.35,0.0,0.89965,6e-05,13.11543]
[1778477807810,36.82,80892.35,0.0,0.89965,6e-05,13.11543]
[1778477808563,36.82,80892.07,0.0,0.89963,6e-05,13.11741]
[1778477812594,36.83,80888.68,0.0,0.8994,6e-05,13.13881]
[1778477813497,36.83,80888.68,0.0,0.8994,6e-05,13.13881]
[1778477813568,36.83,80888.68,0.0,0.8994,6e-05,13.13881]
[1778477814608,36.83,80882.98,0.0,0.89902,6e-05,13.17331]
[1778477819643,36.83,80884.89,0.0,0.89914,6e-05,13.16299]
[1778477823819,36.83,80884.8,0.0,0.89912,6e-05,13.16438]
[1778477824033,36.83,80884.8,0.0,0.89912,6e-05,13.16438]
[1778477824066,36.83,80884.8,0.0,0.89912,6e-05,13.16438]
[1778477824678,36.83,80884.65,0.0,0.89911,6e-05,13.16548]
[1778477829714,36.83,80881.49,0.0,0.8989,6e-05,13.18526]
[1778477834626,36.83,80883.97,0.0,0.89905,6e-05,13.171]
[1778477834716,36.83,80883.97,0.0,0.89905,6e-05,13.171]
[1778477834811,36.83,80888.79,0.0,0.89936,6e-05,13.14198]
[1778477834913,36.83,80888.41,0.0,0.89934,6e-05,13.14415]
[1778477838776,36.83,80893.41,0.0,0.89966,6e-05,13.11412]
[1778477843811,36.83,80893.34,0.0,0.89966,6e-05,13.11422]
[1778477848846,36.83,80892.08,0.0,0.8996,6e-05,13.12035]
[1778477851373,36.83,80891.82,0.0,0.89958,6e-05,13.12148]
[1778477851456,36.83,80891.82,0.0,0.89958,6e-05,13.12148]
[1778477851560,36.83,80891.82,0.0,0.89958,6e-05,13.12148]
[1778477851661,36.83,80890.92,0.0,0.89955,6e-05,13.1226]
[1778477856902,36.82,80890.37,0.0,0.89953,6e-05,13.12448]
[1778477862220,36.82,80891.96,0.0,0.89964,6e-05,13.11489]
[1778477862302,36.82,80891.96,0.0,0.89964,6e-05,13.11489]
[1778477862311,36.82,80891.96,0.0,0.89964,6e-05,13.11489]
[1778477862321,36.82,80893.27,0.0,0.89972,6e-05,13.10707]
[1778477867979,36.82,80892.41,0.0,0.89968,6e-05,13.11077]
[1778477872405,36.82,80889.34,0.0,0.89949,6e-05,13.12827]
[1778477872564,36.82,80889.34,0.0,0.89949,6e-05,13.12827]
[1778477872588,36.82,80889.34,0.0,0.89949,6e-05,13.12827]
[1778477872637,36.82,80889.34,0.0,0.8995,6e-05,13.12746]
[1778477872810,36.82,80889.34,0.0,0.8995,6e-05,13.12746]
[1778477878050,36.82,80890.61,0.0,0.89959,6e-05,13.11902]
[1778477883088,36.82,80886.55,0.0,0.89933,6e-05,13.14313]
[1778477887079,36.82,80887.04,0.0,0.89936,6e-05,13.14004]
[1778477887311,36.82,80887.04,0.0,0.89936,6e-05,13.14004]
[1778477893158,36.82,80888.83,0.0,0.89948,6e-05,13.12901]
[1778477894165,36.82,80873.24,0.0,0.89848,6e-05,13.22199]
[1778477895172,36.82,80871.99,0.0,0.89839,6e-05,13.22989]
[1778477898197,36.82,80864.59,0.0,0.89791,6e-05,13.27448]
[1778477899002,36.82,80864.59,0.0,0.89791,6e-05,13.27448]
[1778477899062,36.82,80864.59,0.0,0.89791,6e-05,13.27448]
[1778477899444,36.82,80864.59,0.0,0.89791,6e-05,13.27448]
[1778477899559,36.82,80864.59,0.0,0.89791,6e-05,13.27448]
[1778477899660,36.82,80863.03,0.0,0.89781,6e-05,13.28387]
[1778477905246,36.82,80859.61,0.0,0.89758,7e-05,13.30457]
[1778477907884,36.82,80859.58,0.0,0.89758,7e-05,13.3048]
[1778477908063,36.82,80859.58,0.0,0.89758,7e-05,13.3048]
[1778477915316,36.82,80859.46,0.0,0.8976,7e-05,13.30182]
[1778477920351,36.82,80857.4,0.0,0.89746,7e-05,13.31427]
[1778477922278,36.82,80857.32,0.0,0.89746,7e-05,13.31476]
[1778477922314,36.82,80857.32,0.0,0.89746,7e-05,13.31476]
[1778477924413,36.82,80856.38,0.0,0.89739,7e-05,13.32041]
[1778477924561,36.82,80856.38,0.0,0.89739,7e-05,13.32041]
[1778477924652,36.82,80855.37,0.0,0.89733,7e-05,13.32646]
[1778477930421,36.82,80852.01,0.0,0.89711,7e-05,13.34653]
[1778477932918,36.82,80851.23,0.0,0.89706,7e-05,13.35113]
[1778477933063,36.82,80851.23,0.0,0.89706,7e-05,13.35113]
[1778477943513,36.82,80851.69,0.0,0.89709,7e-05,13.34791]
[1778477948548,36.82,80851.1,0.0,0.89706,7e-05,13.35119]
[1778477953583,36.82,80846.33,0.0,0.89675,7e-05,13.37947]
[1778477954316,36.82,80846.33,0.0,0.89675,7e-05,13.37947]
[1778477954561,36.82,80846.33,0.0,0.89675,7e-05,13.37947]
[1778477955629,36.82,80845.61,0.0,0.8967,7e-05,13.3837]
[1778477955810,36.82,80845.61,0.0,0.8967,7e-05,13.3837]
[1778477955666,36.82,80845.61,0.0,0.8967,7e-05,13.3836]
[1778477961639,36.82,80843.94,0.0,0.8966,7e-05,13.39304]
[1778477966674,36.81,80837.88,0.0,0.89621,7e-05,13.42883]
[1778477968688,36.81,80831.47,0.0,0.89579,7e-05,13.46703]
[1778477971709,36.81,80824.8,0.0,0.89538,7e-05,13.50266]
[1778477972565,36.81,80824.8,0.0,0.89538,7e-05,13.50266]
[1778477972815,36.81,80824.8,0.0,0.89538,7e-05,13.50266]
[1778477974731,36.81,80835.93,0.0,0.89612,7e-05,13.43493]
[1778477976745,36.81,80843.66,0.0,0.89664,7e-05,13.3882]
[1778477978682,36.81,80844.66,0.0,0.8967,7e-05,13.38209]
[1778477978812,36.81,80844.66,0.0,0.8967,7e-05,13.38209]
[1778477979504,36.81,80844.97,0.0,0.89672,7e-05,13.38014]
[1778477979564,36.81,80844.97,0.0,0.89672,7e-05,13.38014]
[1778477979770,36.81,80845.1,0.0,0.89673,7e-05,13.37927]
[1778477984806,36.81,80847.47,0.0,0.89689,7e-05,13.36467]
[1778477986341,36.81,80847.59,0.0,0.8969,7e-05,13.36388]
[1778477986566,36.81,80847.59,0.0,0.8969,7e-05,13.36388]
[1778477991855,36.81,80845.93,0.0,0.8968,7e-05,13.37345]
[1778477995532,36.81,80844.69,0.0,0.89672,7e-05,13.38065]
[1778477995566,36.81,80844.69,0.0,0.89672,7e-05,13.38065]
[1778477997162,36.81,80844.64,0.0,0.89672,7e-05,13.38086]
[1778477997311,36.81,80844.64,0.0,0.89672,7e-05,13.38086]
[1778477997410,36.81,80844.3,0.0,0.8967,7e-05,13.38272]
[1778478002935,36.81,80843.52,0.0,0.89665,7e-05,13.38696]
[1778478005209,36.81,80841.17,0.0,0.8965,7e-05,13.40098]
[1778478005315,36.81,80841.17,0.0,0.8965,7e-05,13.40098]
[1778478012004,36.81,80846.03,0.0,0.89682,7e-05,13.37101]
[1778478017038,36.81,80846.24,0.0,0.89684,7e-05,13.36941]
[1778478020586,36.8,80845.99,0.0,0.89682,7e-05,13.37077]
[1778478020818,36.8,80845.99,0.0,0.89682,7e-05,13.37077]
[1778478021230,36.8,80845.85,0.0,0.89682,7e-05,13.37155]
[1778478021319,36.8,80845.85,0.0,0.89682,7e-05,13.37155]
[1778478021410,36.8,80845.36,0.0,0.89679,7e-05,13.37442]
[1778478026101,36.8,80851.36,0.0,0.89718,7e-05,13.33817]
[1778478029001,36.8,80852.49,0.0,0.89726,7e-05,13.3313]
[1778478029067,36.8,80852.49,0.0,0.89726,7e-05,13.3313]
[1778478034161,36.8,80848.16,0.0,0.897,7e-05,13.35336]
[1778478037210,36.8,80846.16,0.0,0.89687,7e-05,13.3653]
[1778478037316,36.8,80846.16,0.0,0.89687,7e-05,13.3653]
[1778478038759,36.8,80846.01,0.0,0.89686,7e-05,13.36606]
[1778478038810,36.8,80846.01,0.0,0.89686,7e-05,13.36606]
[1778478038909,36.8,80846.01,0.0,0.89686,7e-05,13.36598]
[1778478039808,36.8,80846.01,0.0,0.89686,7e-05,13.36598]
[1778478041508,36.8,80845.48,0.0,0.89683,7e-05,13.36901]
[1778478041579,36.8,80845.48,0.0,0.89683,7e-05,13.36901]
[1778478041597,36.8,80844.95,0.0,0.89679,7e-05,13.37211]
[1778478047253,36.8,80843.55,0.0,0.89671,7e-05,13.37994]
[1778478050434,36.8,80843.73,0.0,0.89672,7e-05,13.37867]
[1778478050564,36.8,80843.73,0.0,0.89672,7e-05,13.37867]
[1778478050721,36.8,80843.73,0.0,0.89672,7e-05,13.37867]
[1778478052034,36.8,80843.83,0.0,0.89673,7e-05,13.37789]
[1778478052062,36.8,80843.83,0.0,0.89673,7e-05,13.37789]
[1778478052084,36.8,80843.83,0.0,0.89673,7e-05,13.37789]
[1778478052288,36.8,80844.01,0.0,0.89674,7e-05,13.37672]
[1778478054143,36.8,80843.81,0.0,0.89673,7e-05,13.37784]
[1778478054276,36.8,80843.81,0.0,0.89673,7e-05,13.37784]
[1778478054314,36.8,80843.81,0.0,0.89673,7e-05,13.37784]
[1778478054359,36.8,80843.81,0.0,0.89673,7e-05,13.37775]
[1778478060344,36.8,80847.68,0.0,0.89699,7e-05,13.35401]
[1778478064372,36.8,80853.72,0.0,0.89739,7e-05,13.31761]
[1778478065568,36.8,80853.72,0.0,0.89739,7e-05,13.31761]
[1778478065786,36.8,80853.72,0.0,0.89739,7e-05,13.31761]
[1778478065817,36.8,80853.72,0.0,0.89739,7e-05,13.31761]
[1778478067108,36.8,80854.36,0.0,0.89743,7e-05,13.31378]
[1778478067160,36.8,80854.36,0.0,0.89743,7e-05,13.31378]
[1778478067308,36.8,80854.36,0.0,0.89743,7e-05,13.31378]
[1778478067393,36.8,80854.69,0.0,0.89745,7e-05,13.31181]
[1778478070414,36.8,80869.96,0.0,0.89844,6e-05,13.22053]
[1778478073743,36.8,80869.96,0.0,0.89844,6e-05,13.22053]
[1778478073814,36.8,80869.96,0.0,0.89844,6e-05,13.22053]
[1778478073838,36.8,80870.76,0.0,0.89849,6e-05,13.21619]
[1778478076039,36.8,80870.85,0.0,0.89849,6e-05,13.21596]
[1778478076062,36.8,80870.85,0.0,0.89849,6e-05,13.21596]
[1778478076084,36.8,80870.85,0.0,0.89849,6e-05,13.21596]
[1778478076312,36.8,80870.85,0.0,0.89849,6e-05,13.21596]
[1778478076337,36.8,80870.85,0.0,0.89849,6e-05,13.21596]
[1778478076457,36.8,80873.15,0.0,0.89864,6e-05,13.20238]
[1778478079815,36.8,80873.19,0.0,0.89864,6e-05,13.2025]
[1778478084997,36.8,80875.78,0.0,0.89879,6e-05,13.18819]
[1778478085046,36.8,80875.78,0.0,0.89879,6e-05,13.18819]
[1778478085059,36.8,80875.78,0.0,0.89879,6e-05,13.18819]
[1778478085292,36.8,80875.78,0.0,0.89879,6e-05,13.18819]
[1778478085313,36.8,80875.78,0.0,0.89879,6e-05,13.18819]
[1778478085336,36.8,80875.78,0.0,0.89879,6e-05,13.18819]
[1778478085393,36.8,80875.78,0.0,0.89879,6e-05,13.18838]
[1778478086157,36.8,80875.78,0.0,0.89879,6e-05,13.18838]
[1778478086311,36.8,80875.78,0.0,0.89879,6e-05,13.18838]
[1778478086411,36.8,80875.78,0.0,0.89879,6e-05,13.18858]
[1778478091562,36.81,80878.01,0.0,0.89895,6e-05,13.17246]
[1778478093252,36.81,80876.87,0.0,0.89887,6e-05,13.17948]
[1778478093295,36.81,80876.87,0.0,0.89887,6e-05,13.17948]
[1778478093317,36.81,80876.87,0.0,0.89887,6e-05,13.17948]
[1778478095172,36.81,80877.17,0.0,0.89889,6e-05,13.1781]
[1778478095225,36.81,80877.17,0.0,0.89889,6e-05,13.1781]
[1778478095313,36.81,80877.17,0.0,0.89889,6e-05,13.1781]
[1778478095590,36.81,80877.26,0.0,0.89889,6e-05,13.17778]
[1778478102639,36.81,80876.66,0.0,0.89883,6e-05,13.18282]
[1778478107674,36.81,80867.41,0.0,0.89823,6e-05,13.2391]
[1778478109226,36.81,80867.67,0.0,0.89824,6e-05,13.23766]
[1778478109276,36.81,80867.67,0.0,0.89824,6e-05,13.23766]
[1778478109312,36.81,80867.67,0.0,0.89824,6e-05,13.23766]
[1778478111336,36.81,80865.19,0.0,0.89808,6e-05,13.2527]
[1778478111478,36.81,80865.19,0.0,0.89808,6e-05,13.2527]
[1778478111561,36.81,80865.19,0.0,0.89808,6e-05,13.2527]
[1778478111702,36.81,80865.26,0.0,0.89808,6e-05,13.25238]
[1778478116427,36.81,80867.04,0.0,0.89819,6e-05,13.24216]
[1778478116472,36.81,80867.04,0.0,0.89819,6e-05,13.24216]
[1778478116560,36.81,80867.04,0.0,0.89819,6e-05,13.24216]
[1778478119482,36.81,80867.03,0.0,0.89819,6e-05,13.24233]
[1778478119530,36.81,80867.03,0.0,0.89819,6e-05,13.24233]
[1778478119561,36.81,80867.03,0.0,0.89819,6e-05,13.24233]
[1778478119631,36.81,80867.03,0.0,0.89819,6e-05,13.24267]
[1778478121674,36.81,80865.95,0.0,0.89812,6e-05,13.24924]
[1778478121721,36.81,80865.95,0.0,0.89812,6e-05,13.24924]
[1778478121810,36.81,80865.95,0.0,0.89812,6e-05,13.24924]
[1778478127428,36.82,80865.4,0.0,0.89807,6e-05,13.25318]
[1778478127814,36.82,80857.44,0.0,0.89755,7e-05,13.3009]
[1778478128821,36.82,80850.09,0.0,0.89707,7e-05,13.34494]
[1778478129819,36.82,80850.09,0.0,0.89707,7e-05,13.34494]
[1778478133131,36.82,80844.79,0.0,0.89673,7e-05,13.37648]
[1778478133166,36.82,80844.79,0.0,0.89673,7e-05,13.37648]
[1778478133313,36.82,80844.79,0.0,0.89673,7e-05,13.37648]
[1778478133970,36.82,80847.85,0.0,0.89693,7e-05,13.35803]
[1778478135425,36.82,80845.97,0.0,0.89681,7e-05,13.36924]
[1778478135475,36.82,80845.97,0.0,0.89681,7e-05,13.36924]
[1778478135565,36.82,80845.97,0.0,0.89681,7e-05,13.36924]
[1778478140907,36.81,80841.84,0.0,0.89654,7e-05,13.39347]
[1778478142806,36.81,80843.64,0.0,0.89666,7e-05,13.38254]
[1778478142889,36.81,80843.64,0.0,0.89666,7e-05,13.38254]
[1778478142920,36.81,80844.18,0.0,0.8967,7e-05,13.3792]
[1778478143063,36.81,80844.18,0.0,0.8967,7e-05,13.3792]
[1778478148645,36.81,80844.28,0.0,0.89671,7e-05,13.37809]
[1778478148801,36.81,80844.28,0.0,0.89671,7e-05,13.37809]
[1778478148811,36.81,80844.28,0.0,0.89671,7e-05,13.37809]
[1778478150762,36.81,80840.25,0.0,0.89645,7e-05,13.40207]
[1778478150816,36.81,80840.25,0.0,0.89645,7e-05,13.40207]
[1778478150884,36.81,80840.25,0.0,0.89645,7e-05,13.40207]
[1778478150976,36.81,80840.07,0.0,0.89644,7e-05,13.40302]
[1778478154061,36.81,80837.85,0.0,0.89632,7e-05,13.41212]
[1778478154309,36.81,80837.85,0.0,0.89632,7e-05,13.41212]
[1778478155006,36.81,80838.03,0.0,0.89634,7e-05,13.4109]
[1778478155192,36.81,80838.03,0.0,0.89634,7e-05,13.4109]
[1778478155243,36.81,80838.03,0.0,0.89634,7e-05,13.4109]
[1778478155311,36.81,80838.03,0.0,0.89634,7e-05,13.4109]
[1778478159013,36.81,80842.28,0.0,0.89662,7e-05,13.38496]
[1778478159033,36.81,80843.26,0.0,0.89669,7e-05,13.37894]
[1778478159065,36.81,80843.26,0.0,0.89669,7e-05,13.37894]
[1778478159203,36.81,80843.26,0.0,0.89669,7e-05,13.37894]
[1778478159312,36.81,80843.26,0.0,0.89669,7e-05,13.37894]
[1778478160040,36.81,80845.74,0.0,0.89685,7e-05,13.36396]
[1778478162279,36.81,80846.34,0.0,0.89689,7e-05,13.3602]
[1778478162310,36.81,80846.34,0.0,0.89689,7e-05,13.3602]
[1778478162330,36.81,80846.34,0.0,0.89689,7e-05,13.3602]
[1778478165105,36.81,80845.99,0.0,0.89687,7e-05,13.36217]
[1778478165186,36.81,80845.99,0.0,0.89687,7e-05,13.36217]
[1778478165312,36.81,80845.99,0.0,0.89687,7e-05,13.36217]
[1778478165392,36.81,80846.33,0.0,0.89689,7e-05,13.36]
[1778478172047,36.81,80848.49,0.0,0.89704,7e-05,13.34685]
[1778478172059,36.81,80848.49,0.0,0.89704,7e-05,13.34685]
[1778478173425,36.81,80847.99,0.0,0.897,7e-05,13.34971]
[1778478173478,36.81,80847.99,0.0,0.897,7e-05,13.34971]
[1778478173562,36.81,80847.99,0.0,0.897,7e-05,13.34971]
[1778478173640,36.81,80847.76,0.0,0.89699,7e-05,13.35104]
[1778478179177,36.81,80847.01,0.0,0.89694,7e-05,13.35526]
[1778478179228,36.81,80847.01,0.0,0.89694,7e-05,13.35526]
[1778478179315,36.81,80847.01,0.0,0.89694,7e-05,13.35526]
[1778478179853,36.81,80847.01,0.0,0.89694,7e-05,13.35526]
[1778478181439,36.81,80845.79,0.0,0.89687,7e-05,13.36244]
[1778478181488,36.81,80845.79,0.0,0.89687,7e-05,13.36244]
[1778478181564,36.81,80845.79,0.0,0.89687,7e-05,13.36244]
[1778478181589,36.81,80845.74,0.0,0.89686,7e-05,13.36266]
[1778478184474,36.81,80846.0,0.0,0.89688,7e-05,13.36095]
[1778478187230,36.81,80836.23,0.0,0.89624,7e-05,13.41923]
[1778478189480,36.81,80834.55,0.0,0.89614,7e-05,13.42916]
[1778478189536,36.81,80834.55,0.0,0.89614,7e-05,13.42916]
[1778478189563,36.81,80834.55,0.0,0.89614,7e-05,13.42916]
[1778478189581,36.81,80834.46,0.0,0.89613,7e-05,13.42953]
[1778478195287,36.8,80833.94,0.0,0.89611,7e-05,13.43156]
[1778478200322,36.8,80831.0,0.0,0.89593,7e-05,13.44824]
[1778478201792,36.8,80831.0,0.0,0.89593,7e-05,13.44824]
[1778478201825,36.8,80831.0,0.0,0.89593,7e-05,13.44824]
[1778478202022,36.8,80831.17,0.0,0.89594,7e-05,13.447]
[1778478203275,36.8,80831.07,0.0,0.89593,7e-05,13.44738]
[1778478203343,36.8,80825.18,0.0,0.89555,7e-05,13.4826]
[1778478207102,36.8,80824.01,0.0,0.89548,7e-05,13.4891]
[1778478207311,36.8,80823.91,0.0,0.89547,7e-05,13.48943]
[1778478207320,36.8,80823.91,0.0,0.89547,7e-05,13.48943]
[1778478207371,36.8,80823.81,0.0,0.89547,7e-05,13.48975]
[1778478208520,36.8,80823.81,0.0,0.89547,7e-05,13.48975]
[1778478208562,36.8,80823.81,0.0,0.89547,7e-05,13.48975]
[1778478208636,36.8,80822.6,0.0,0.89539,7e-05,13.49676]
[1778478209385,36.8,80811.39,0.0,0.89465,7e-05,13.56404]
[1778478210392,36.8,80811.24,0.0,0.89464,7e-05,13.56456]
[1778478212882,36.8,80811.25,0.0,0.89467,7e-05,13.56028]
[1778478212933,36.8,80811.25,0.0,0.89467,7e-05,13.56028]
[1778478213062,36.8,80811.25,0.0,0.89467,7e-05,13.56028]
[1778478213034,36.8,80810.8,0.0,0.89465,7e-05,13.56262]
[1778478218448,36.79,80810.47,0.0,0.89465,7e-05,13.56242]
[1778478219455,36.79,80804.91,0.0,0.89428,7e-05,13.59561]
[1778478220883,36.79,80804.91,0.0,0.89428,7e-05,13.59561]
[1778478221003,36.79,80804.91,0.0,0.89428,7e-05,13.59561]
[1778478221065,36.79,80804.91,0.0,0.89428,7e-05,13.59561]
[1778478221104,36.79,80808.14,0.0,0.8945,7e-05,13.5757]
[1778478227511,36.79,80805.54,0.0,0.89436,7e-05,13.58874]
[1778478229097,36.79,80805.54,0.0,0.89436,7e-05,13.58874]
[1778478229148,36.79,80805.31,0.0,0.89435,7e-05,13.58974]
[1778478229311,36.79,80805.31,0.0,0.89435,7e-05,13.58974]
[1778478229525,36.79,80804.94,0.0,0.89433,7e-05,13.59158]
[1778478233553,36.78,80810.06,0.0,0.89468,7e-05,13.55916]
[1778478234917,36.78,80810.06,0.0,0.89468,7e-05,13.55916]
[1778478234964,36.78,80810.06,0.0,0.89468,7e-05,13.55916]
[1778478235059,36.78,80810.06,0.0,0.89468,7e-05,13.55916]
[1778478235013,36.78,80811.54,0.0,0.89479,7e-05,13.5499]
[1778478241108,36.78,80812.39,0.0,0.89486,7e-05,13.54323]
[1778478241158,36.78,80812.57,0.0,0.89487,7e-05,13.54184]
[1778478241309,36.78,80812.57,0.0,0.89487,7e-05,13.54184]
[1778478241609,36.78,80812.3,0.0,0.89486,7e-05,13.54318]
[1778478247652,36.78,80812.79,0.0,0.89491,7e-05,13.53846]
[1778478248667,36.77,80805.08,0.0,0.8944,7e-05,13.58472]
[1778478250018,36.77,80805.08,0.0,0.8944,7e-05,13.58472]
[1778478250062,36.77,80805.08,0.0,0.8944,7e-05,13.58472]
[1778478250119,36.77,80801.56,0.0,0.89417,7e-05,13.60563]
[1778478252109,36.77,80801.75,0.0,0.89419,7e-05,13.6041]
[1778478253729,36.77,80798.03,0.0,0.89395,7e-05,13.62583]
[1778478253781,36.77,80798.03,0.0,0.89395,7e-05,13.62583]
[1778478253813,36.77,80798.03,0.0,0.89395,7e-05,13.62583]
[1778478253830,36.77,80795.93,0.0,0.89381,7e-05,13.63844]
[1778478256716,36.77,80800.7,0.0,0.89413,7e-05,13.60927]
[1778478261751,36.77,80801.43,0.0,0.89419,7e-05,13.60355]
[1778478263491,36.77,80801.0,0.0,0.89417,7e-05,13.60576]
[1778478265018,36.77,80801.15,0.0,0.89418,7e-05,13.60446]
[1778478265060,36.77,80801.15,0.0,0.89418,7e-05,13.60446]
[1778478265170,36.77,80799.8,0.0,0.8941,7e-05,13.61222]
[1778478270578,36.76,80799.78,0.0,0.89412,7e-05,13.61032]
[1778478270997,36.76,80799.78,0.0,0.89412,7e-05,13.61032]
[1778478271064,36.76,80799.78,0.0,0.89412,7e-05,13.61032]
[1778478271098,36.76,80797.28,0.0,0.89398,7e-05,13.62119]
[1778478275220,36.76,80795.18,0.0,0.89385,7e-05,13.63258]
[1778478275812,36.76,80794.22,0.0,0.89379,7e-05,13.63795]
[1778478275849,36.76,80793.37,0.0,0.89374,7e-05,13.64264]
[1778478277863,36.76,80790.07,0.0,0.89353,7e-05,13.66167]
[1778478279384,36.76,80788.61,0.0,0.89344,7e-05,13.67003]
[1778478279436,36.76,80788.61,0.0,0.89344,7e-05,13.67003]
[1778478279813,36.76,80788.61,0.0,0.89344,7e-05,13.67003]
[1778478279877,36.76,80788.44,0.0,0.89343,7e-05,13.67055]
[1778478281891,36.75,80784.6,0.0,0.89318,7e-05,13.69314]
[1778478283110,36.75,80784.6,0.0,0.89318,7e-05,13.69314]
[1778478283211,36.75,80781.39,0.0,0.89296,7e-05,13.71239]
[1778478288940,36.75,80780.76,0.0,0.89292,7e-05,13.71616]
[1778478293975,36.75,80780.8,0.0,0.89292,7e-05,13.71649]
[1778478299010,36.76,80778.47,0.0,0.89276,7e-05,13.73113]
[1778478302034,36.76,80766.94,0.0,0.89197,7e-05,13.80139]
[1778478303041,36.76,80752.89,0.0,0.89101,7e-05,13.88684]
[1778478304048,36.76,80751.69,0.0,0.89093,7e-05,13.89401]
[1778478306179,36.76,80751.81,0.0,0.89094,7e-05,13.89312]
[1778478306236,36.76,80752.94,0.0,0.89102,7e-05,13.88609]
[1778478312109,36.75,80753.49,0.0,0.89107,7e-05,13.88194]
[1778478315130,36.75,80750.07,0.0,0.89084,7e-05,13.90239]
[1778478320165,36.75,80749.14,0.0,0.89078,7e-05,13.90733]
[1778478322707,36.75,80748.79,0.0,0.89076,7e-05,13.90917]
[1778478324198,36.75,80748.28,0.0,0.89073,7e-05,13.91214]
[1778478324330,36.75,80749.84,0.0,0.89084,7e-05,13.90249]
[1778478326207,36.75,80755.08,0.0,0.8912,7e-05,13.8703]
[1778478327214,36.75,80758.56,0.0,0.89144,7e-05,13.84898]
[1778478329228,36.75,80759.3,0.0,0.89149,7e-05,13.84435]
[1778478329807,36.75,80759.3,0.0,0.89149,7e-05,13.84435]
[1778478329823,36.75,80759.3,0.0,0.89149,7e-05,13.84435]
[1778478330063,36.75,80759.3,0.0,0.89149,7e-05,13.84435]
[1778478335270,36.75,80758.58,0.0,0.89147,7e-05,13.84462]
[1778478340305,36.75,80758.26,0.0,0.89145,7e-05,13.84636]
[1778478342039,36.75,80758.26,0.0,0.89145,7e-05,13.84636]
[1778478342063,36.75,80758.26,0.0,0.89145,7e-05,13.84636]
[1778478342255,36.75,80758.26,0.0,0.89145,7e-05,13.84636]
[1778478342311,36.75,80758.42,0.0,0.89146,7e-05,13.84531]
[1778478348361,36.75,80758.54,0.0,0.89147,7e-05,13.84432]
[1778478353397,36.75,80760.85,0.0,0.89163,7e-05,13.83014]
[1778478354404,36.75,80769.74,0.0,0.89224,7e-05,13.77609]
[1778478355411,36.75,80772.73,0.0,0.89244,7e-05,13.75765]
[1778478358897,36.75,80772.97,0.0,0.89246,7e-05,13.75568]
[1778478358948,36.75,80772.97,0.0,0.89246,7e-05,13.75568]
[1778478359062,36.75,80772.97,0.0,0.89246,7e-05,13.75568]
[1778478364474,36.74,80773.5,0.0,0.89252,7e-05,13.75068]
[1778478372530,36.74,80773.07,0.0,0.89248,7e-05,13.75398]
[1778478377565,36.75,80774.19,0.0,0.89255,7e-05,13.74759]
[1778478378918,36.75,80774.19,0.0,0.89255,7e-05,13.74759]
[1778478378987,36.75,80774.19,0.0,0.89255,7e-05,13.74759]
[1778478379069,36.75,80774.19,0.0,0.89255,7e-05,13.74759]
[1778478379274,36.75,80774.19,0.0,0.89255,7e-05,13.74759]
[1778478379311,36.75,80774.19,0.0,0.89255,7e-05,13.74759]
[1778478379579,36.74,80782.06,0.0,0.8931,7e-05,13.69869]
[1778478384614,36.74,80778.89,0.0,0.8929,7e-05,13.71609]
[1778478385621,36.74,80782.51,0.0,0.89315,7e-05,13.69359]
[1778478388840,36.74,80782.04,0.0,0.89313,7e-05,13.69541]
[1778478388885,36.74,80782.04,0.0,0.89313,7e-05,13.69541]
[1778478389063,36.74,80782.04,0.0,0.89313,7e-05,13.69541]
[1778478394684,36.73,80780.64,0.0,0.8931,7e-05,13.6964]
[1778478398321,36.73,80779.05,0.0,0.89301,7e-05,13.70497]
[1778478397705,36.73,80783.43,0.0,0.89331,7e-05,13.67785]
[1778478398415,36.73,80783.43,0.0,0.89331,7e-05,13.67785]
[1778478398565,36.73,80783.43,0.0,0.89331,7e-05,13.67785]
[1778478400726,36.73,80788.11,0.0,0.89364,7e-05,13.64796]
[1778478405761,36.72,80788.43,0.0,0.89369,7e-05,13.64364]
[1778478407841,36.72,80788.62,0.0,0.8937,7e-05,13.64201]
[1778478407893,36.72,80788.62,0.0,0.8937,7e-05,13.64201]
[1778478408060,36.72,80788.62,0.0,0.8937,7e-05,13.64201]
[1778478413818,36.71,80788.67,0.0,0.89374,7e-05,13.63839]
[1778478418462,36.71,80789.02,0.0,0.89379,7e-05,13.63437]
[1778478418507,36.71,80789.02,0.0,0.89379,7e-05,13.63437]
[1778478418564,36.71,80789.02,0.0,0.89379,7e-05,13.63437]
[1778478423888,36.71,80790.37,0.0,0.89391,7e-05,13.62335]
[1778478427461,36.7,80791.82,0.0,0.89402,7e-05,13.61323]
[1778478427508,36.7,80791.82,0.0,0.89402,7e-05,13.61323]
[1778478427565,36.7,80791.82,0.0,0.89402,7e-05,13.61323]
[1778478432951,36.7,80793.84,0.0,0.89418,7e-05,13.59916]
[1778478437987,36.7,80794.23,0.0,0.89422,7e-05,13.59481]
[1778478442016,36.69,80798.79,0.0,0.89454,7e-05,13.5657]
[1778478444438,36.69,80799.49,0.0,0.8946,7e-05,13.56079]
[1778478444546,36.69,80799.49,0.0,0.8946,7e-05,13.56079]
[1778478444564,36.69,80799.49,0.0,0.8946,7e-05,13.56079]
[1778478450076,36.69,80800.75,0.0,0.8947,7e-05,13.5513]
[1778478455129,36.69,80800.97,0.0,0.89476,7e-05,13.54469]
[1778478458313,36.69,80800.94,0.0,0.89476,7e-05,13.54433]
[1778478458364,36.69,80800.94,0.0,0.89476,7e-05,13.54433]
[1778478458561,36.69,80800.96,0.0,0.89477,7e-05,13.54393]
[1778478466206,36.68,80800.79,0.0,0.89478,7e-05,13.54279]
[1778478471241,36.68,80801.55,0.0,0.89484,7e-05,13.53684]
[1778478476276,36.68,80801.49,0.0,0.89485,7e-05,13.5359]
[1778478481318,36.67,80799.94,0.0,0.89476,7e-05,13.54398]
[1778478482324,36.67,80789.58,0.0,0.89407,7e-05,13.60647]
[1778478483331,36.67,80794.33,0.0,0.89439,7e-05,13.57741]
[1778478484338,36.67,80794.0,0.0,0.89438,7e-05,13.57903]
[1778478484945,36.67,80794.0,0.0,0.89438,7e-05,13.57903]
[1778478484985,36.67,80794.0,0.0,0.89438,7e-05,13.57903]
[1778478485061,36.67,80794.0,0.0,0.89438,7e-05,13.57903]
[1778478489373,36.67,80801.07,0.0,0.89487,7e-05,13.53454]
[1778478491433,36.67,80803.26,0.0,0.89502,7e-05,13.52095]
[1778478491451,36.67,80803.26,0.0,0.89502,7e-05,13.52095]
[1778478491567,36.67,80803.46,0.0,0.89503,7e-05,13.51946]
[1778478497429,36.67,80803.87,0.0,0.89508,7e-05,13.51548]
[1778478503472,36.66,80803.95,0.0,0.8951,7e-05,13.51353]
[1778478506764,36.66,80804.34,0.0,0.89513,7e-05,13.51068]
[1778478506812,36.66,80804.34,0.0,0.89513,7e-05,13.51068]
[1778478506816,36.66,80804.34,0.0,0.89513,7e-05,13.51068]
[1778478510573,36.66,80806.12,0.0,0.89526,7e-05,13.49873]
[1778478510812,36.66,80806.12,0.0,0.89526,7e-05,13.49873]
[1778478516563,36.66,80806.31,0.0,0.89531,7e-05,13.49227]
[1778478518577,36.66,80803.64,0.0,0.89514,7e-05,13.50801]
[1778478520888,36.66,80803.54,0.0,0.89514,7e-05,13.5084]
[1778478520936,36.66,80803.54,0.0,0.89514,7e-05,13.5084]
[1778478521061,36.66,80803.54,0.0,0.89514,7e-05,13.5084]
[1778478526633,36.65,80805.37,0.0,0.89527,7e-05,13.49581]
[1778478531670,36.65,80804.89,0.0,0.89525,7e-05,13.49766]
[1778478536705,36.65,80803.77,0.0,0.89519,7e-05,13.50335]
[1778478538403,36.65,80803.77,0.0,0.89519,7e-05,13.50335]
[1778478538455,36.65,80803.77,0.0,0.89519,7e-05,13.50335]
[1778478538559,36.65,80803.38,0.0,0.89517,7e-05,13.50549]
[1778478543755,36.65,80805.42,0.0,0.89532,7e-05,13.49177]
[1778478544565,36.65,80805.42,0.0,0.89532,7e-05,13.49177]
[1778478544571,36.65,80805.42,0.0,0.89532,7e-05,13.49177]
[1778478544813,36.65,80805.42,0.0,0.89532,7e-05,13.49177]
[1778478548789,36.65,80815.76,0.0,0.89601,7e-05,13.42864]
[1778478549796,36.65,80815.44,0.0,0.89599,7e-05,13.43047]
[1778478550751,36.65,80815.44,0.0,0.89599,7e-05,13.43047]
[1778478550803,36.65,80815.44,0.0,0.89599,7e-05,13.43047]
[1778478550814,36.65,80815.44,0.0,0.89599,7e-05,13.43047]
[1778478556845,36.65,80817.22,0.0,0.89612,7e-05,13.41913]
[1778478561880,36.64,80817.65,0.0,0.89615,7e-05,13.41625]
[1778478565938,36.64,80818.13,0.0,0.89618,7e-05,13.4132]
[1778478566047,36.64,80818.13,0.0,0.89618,7e-05,13.4132]
[1778478566063,36.64,80818.13,0.0,0.89618,7e-05,13.4132]
[1778478571952,36.64,80820.88,0.0,0.89639,7e-05,13.39256]
[1778478574299,36.64,80822.61,0.0,0.8965,7e-05,13.38211]
[1778478574311,36.64,80822.61,0.0,0.8965,7e-05,13.38211]
[1778478574396,36.64,80822.61,0.0,0.8965,7e-05,13.38211]
[1778478574458,36.64,80822.61,0.0,0.8965,7e-05,13.38211]
[1778478574458,36.64,80829.41,0.0,0.89695,7e-05,13.34114]
[1778478574560,36.64,80829.41,0.0,0.89695,7e-05,13.34114]
[1778478580011,36.64,80830.11,0.0,0.89699,7e-05,13.33736]
[1778478583569,36.65,80831.21,0.0,0.89706,7e-05,13.33094]
[1778478583621,36.65,80831.21,0.0,0.89706,7e-05,13.33094]
[1778478583813,36.65,80831.21,0.0,0.89706,7e-05,13.33094]
[1778478589073,36.65,80830.86,0.0,0.89704,7e-05,13.33346]
[1778478594108,36.65,80830.92,0.0,0.89704,7e-05,13.33341]
[1778478599143,36.65,80831.11,0.0,0.89705,7e-05,13.33256]
[1778478599771,36.65,80831.11,0.0,0.89705,7e-05,13.33256]
[1778478599811,36.65,80831.11,0.0,0.89705,7e-05,13.33256]
[1778478599822,36.65,80831.11,0.0,0.89705,7e-05,13.33256]
[1778478600894,36.65,80830.37,0.0,0.897,7e-05,13.33708]
[1778478601058,36.65,80830.37,0.0,0.897,7e-05,13.33708]
[1778478601157,36.65,80824.9,0.0,0.89664,7e-05,13.3701]
[1778478602164,36.65,80819.91,0.0,0.89631,7e-05,13.4002]
[1778478603171,36.65,80825.08,0.0,0.89665,7e-05,13.36897]
[1778478604178,36.65,80832.55,0.0,0.89714,7e-05,13.32397]
[1778478604684,36.65,80832.55,0.0,0.89714,7e-05,13.32397]
[1778478604726,36.65,80832.55,0.0,0.89714,7e-05,13.32397]
[1778478604811,36.65,80832.55,0.0,0.89714,7e-05,13.32397]
[1778478608206,36.65,80838.78,0.0,0.89754,7e-05,13.28683]
[1778478611308,36.65,80840.2,0.0,0.89763,7e-05,13.27856]
[1778478611354,36.65,80840.2,0.0,0.89763,7e-05,13.27856]
[1778478611560,36.65,80840.2,0.0,0.89763,7e-05,13.27856]
[1778478618276,36.65,80839.68,0.0,0.89759,7e-05,13.28278]
[1778478622099,36.65,80840.36,0.0,0.89763,7e-05,13.2791]
[1778478622148,36.65,80840.36,0.0,0.89763,7e-05,13.2791]
[1778478622311,36.65,80840.36,0.0,0.89763,7e-05,13.2791]
[1778478623519,36.65,80839.8,0.0,0.89759,7e-05,13.2826]
[1778478624315,36.65,80840.32,0.0,0.89762,7e-05,13.27961]
[1778478629357,36.65,80840.87,0.0,0.89765,7e-05,13.27713]
[1778478635399,36.65,80840.05,0.0,0.89761,7e-05,13.27905]
[1778478636725,36.65,80840.21,0.0,0.89762,7e-05,13.27822]
[1778478636775,36.65,80840.21,0.0,0.89762,7e-05,13.27822]
[1778478636809,36.65,80840.21,0.0,0.89762,7e-05,13.27822]
[1778478641442,36.66,80825.69,0.0,0.89666,7e-05,13.36627]
[1778478641874,36.66,80825.69,0.0,0.89666,7e-05,13.36627]
[1778478642058,36.66,80825.69,0.0,0.89666,7e-05,13.36627]
[1778478642058,36.66,80825.69,0.0,0.89666,7e-05,13.36627]
[1778478642449,36.66,80808.94,0.0,0.89555,7e-05,13.46735]
[1778478642669,36.66,80808.94,0.0,0.89555,7e-05,13.46735]
[1778478642809,36.66,80808.94,0.0,0.89555,7e-05,13.46735]
[1778478643456,36.66,80808.54,0.0,0.89553,7e-05,13.46961]
[1778478648491,36.65,80809.74,0.0,0.89561,7e-05,13.46193]
[1778478653526,36.65,80815.38,0.0,0.89599,7e-05,13.42714]
[1778478656104,36.65,80815.87,0.0,0.89603,7e-05,13.42395]
[1778478656155,36.65,80815.87,0.0,0.89603,7e-05,13.42395]
[1778478656315,36.65,80815.87,0.0,0.89603,7e-05,13.42395]
[1778478661582,36.65,80815.95,0.0,0.89604,7e-05,13.42301]
[1778478662394,36.65,80815.95,0.0,0.89604,7e-05,13.42301]
[1778478662446,36.65,80815.95,0.0,0.89604,7e-05,13.42301]
[1778478662570,36.65,80815.95,0.0,0.89604,7e-05,13.42301]
[1778478662793,36.65,80816.87,0.0,0.8961,7e-05,13.41738]
[1778478670890,36.65,80817.84,0.0,0.89617,7e-05,13.41137]
[1778478670940,36.65,80817.84,0.0,0.89617,7e-05,13.41137]
[1778478672195,36.65,80817.97,0.0,0.89618,7e-05,13.41036]
[1778478674321,36.65,80819.91,0.0,0.89631,7e-05,13.39862]
[1778478679709,36.65,80821.63,0.0,0.89642,7e-05,13.38813]
[1778478683737,36.65,80824.79,0.0,0.89663,7e-05,13.36912]
[1778478688772,36.65,80824.66,0.0,0.89662,7e-05,13.37001]
[1778478690786,36.65,80831.13,0.0,0.89705,7e-05,13.33109]
[1778478691794,36.65,80837.48,0.0,0.89749,7e-05,13.28911]
[1778478696828,36.65,80838.53,0.0,0.89755,7e-05,13.28349]
[1778478701863,36.65,80837.99,0.0,0.89751,7e-05,13.28745]
[1778478702870,36.65,80832.89,0.0,0.89717,7e-05,13.31827]
[1778478704884,36.65,80829.4,0.0,0.89694,7e-05,13.33944]
[1778478707907,36.65,80824.93,0.0,0.89664,7e-05,13.36651]
[1778478708913,36.65,80816.24,0.0,0.89607,7e-05,13.41893]
[1778478710927,36.65,80811.69,0.0,0.89577,7e-05,13.44624]
[1778478712941,36.65,80807.42,0.0,0.89549,7e-05,13.4718]
[1778478717976,36.65,80801.4,0.0,0.89509,7e-05,13.50772]
[1778478723011,36.65,80800.78,0.0,0.89506,7e-05,13.5104]
[1778478728046,36.65,80797.61,0.0,0.89486,7e-05,13.52847]
[1778478729053,36.65,80794.71,0.0,0.89467,7e-05,13.54577]
[1778478734088,36.65,80794.1,0.0,0.89464,7e-05,13.54803]
[1778478739123,36.64,80794.21,0.0,0.89466,7e-05,13.54614]
[1778478743151,36.64,80790.81,0.0,0.89444,7e-05,13.5662]
[1778478746173,36.64,80776.39,0.0,0.89347,7e-05,13.65369]
[1778478747180,36.64,80774.17,0.0,0.89332,7e-05,13.66723]
[1778478749194,36.64,80777.68,0.0,0.89356,7e-05,13.64596]
[1778478754229,36.64,80777.43,0.0,0.89356,7e-05,13.64392]
[1778478759264,36.64,80777.97,0.0,0.8936,7e-05,13.64095]
[1778478764299,36.64,80778.76,0.0,0.89365,7e-05,13.63645]
[1778478769334,36.65,80780.49,0.0,0.89376,7e-05,13.62639]
[1778478774369,36.65,80779.95,0.0,0.89371,7e-05,13.63089]
[1778478779404,36.65,80783.38,0.0,0.89393,7e-05,13.61087]
[1778478781418,36.65,80786.48,0.0,0.89414,7e-05,13.59194]
[1778478785446,36.65,80790.3,0.0,0.8944,7e-05,13.56847]
[1778478788467,36.65,80794.61,0.0,0.89469,7e-05,13.5419]
[1778478790487,36.65,80797.88,0.0,0.89492,7e-05,13.52189]
[1778478795517,36.65,80799.06,0.0,0.895,7e-05,13.51443]
[1778478800554,36.65,80801.02,0.0,0.89513,7e-05,13.50239]
[1778478805589,36.65,80792.99,0.0,0.89459,7e-05,13.55096]
[1778478806596,36.65,80787.39,0.0,0.89422,7e-05,13.58483]
[1778478808610,36.65,80783.91,0.0,0.89399,7e-05,13.60567]
[1778478813645,36.64,80780.89,0.0,0.89382,7e-05,13.6193]
[1778478818680,36.64,80781.39,0.0,0.89386,7e-05,13.61526]
[1778478824722,36.64,80781.0,0.0,0.89385,7e-05,13.61639]
[1778478828750,36.64,80777.92,0.0,0.89365,7e-05,13.6342]
[1778478833785,36.64,80777.38,0.0,0.89362,7e-05,13.63708]
[1778478836806,36.64,80781.94,0.0,0.89393,7e-05,13.60911]
[1778478841841,36.64,80780.06,0.0,0.89381,7e-05,13.62019]
[1778478846876,36.64,80778.38,0.0,0.8937,7e-05,13.63029]
[1778478851912,36.64,80781.28,0.0,0.89389,7e-05,13.61263]
[1778478856947,36.63,80780.52,0.0,0.89386,7e-05,13.61595]
[1778478861982,36.63,80781.36,0.0,0.89393,7e-05,13.60956]
[1778478865007,36.63,80784.47,0.0,0.89414,7e-05,13.58996]
[1778478870039,36.63,80786.39,0.0,0.89428,7e-05,13.57725]
[1778478873059,36.63,80783.59,0.0,0.89413,7e-05,13.58984]
[1778478878095,36.63,80787.0,0.0,0.89437,7e-05,13.56812]
[1778478883130,36.62,80785.3,0.0,0.89426,7e-05,13.57749]
[1778478885144,36.62,80790.63,0.0,0.89462,7e-05,13.54476]
[1778478887158,36.62,80793.59,0.0,0.89483,7e-05,13.52654]
[1778478892193,36.62,80793.74,0.0,0.89484,7e-05,13.5251]
[1778478896142,36.62,80794.16,0.0,0.89487,7e-05,13.52227]
[1778478896324,36.62,80794.16,0.0,0.89487,7e-05,13.52227]
[1778478896438,36.62,80794.16,0.0,0.89487,7e-05,13.52227]
[1778478896447,36.62,80831.96,0.0,0.89738,7e-05,13.29377]
[1778478897229,36.62,80837.18,0.0,0.89772,7e-05,13.26244]
[1778478898262,36.62,80837.18,0.0,0.89772,7e-05,13.26244]
[1778478899500,36.62,80836.06,0.0,0.89765,7e-05,13.26931]
[1778478905285,36.62,80832.58,0.0,0.89741,7e-05,13.29101]
[1778478908194,36.62,80832.73,0.0,0.89742,7e-05,13.29026]
[1778478908209,36.62,80832.73,0.0,0.89742,7e-05,13.29026]
[1778478908298,36.62,80832.73,0.0,0.89742,7e-05,13.29026]
[1778478908312,36.62,80832.73,0.0,0.89742,7e-05,13.29026]
[1778478908360,36.62,80832.73,0.0,0.89742,7e-05,13.29026]
[1778478908456,36.62,80832.73,0.0,0.89742,7e-05,13.29033]
[1778478911915,36.62,80832.73,0.0,0.89742,7e-05,13.29055]
[1778478912059,36.62,80832.73,0.0,0.89742,7e-05,13.29055]
[1778478912335,36.62,80823.67,0.0,0.89682,7e-05,13.34521]
[1778478917370,36.62,80824.37,0.0,0.89686,7e-05,13.34098]
[1778478922003,36.62,80824.59,0.0,0.89688,7e-05,13.33964]
[1778478922054,36.62,80824.59,0.0,0.89688,7e-05,13.33964]
[1778478922063,36.62,80824.59,0.0,0.89688,7e-05,13.33964]
[1778478922206,36.62,80824.59,0.0,0.89688,7e-05,13.33964]
[1778478922257,36.62,80824.59,0.0,0.89688,7e-05,13.33964]
[1778478922312,36.62,80824.59,0.0,0.89688,7e-05,13.33964]
[1778478922405,36.62,80825.01,0.0,0.89691,7e-05,13.33711]
[1778478927440,36.62,80824.99,0.0,0.89691,7e-05,13.33725]
[1778478932475,36.62,80824.54,0.0,0.8969,7e-05,13.33616]
[1778478937511,36.62,80828.43,0.0,0.89716,7e-05,13.31284]
[1778478938518,36.62,80837.72,0.0,0.89776,7e-05,13.25696]
[1778478939525,36.62,80840.53,0.0,0.89795,7e-05,13.24019]
[1778478943651,36.63,80839.87,0.0,0.8979,7e-05,13.24462]
[1778478943696,36.63,80839.87,0.0,0.8979,7e-05,13.24462]
[1778478943797,36.63,80839.87,0.0,0.8979,7e-05,13.24462]
[1778478943813,36.63,80839.87,0.0,0.8979,7e-05,13.24462]
[1778478943849,36.63,80839.87,0.0,0.8979,7e-05,13.24462]
[1778478943898,36.63,80839.92,0.0,0.8979,7e-05,13.24448]
[1778478949596,36.63,80842.73,0.0,0.89807,7e-05,13.22866]
[1778478952104,36.63,80842.17,0.0,0.89803,7e-05,13.23223]
[1778478952311,36.63,80842.17,0.0,0.89803,7e-05,13.23223]
[1778478952617,36.63,80842.03,0.0,0.89802,7e-05,13.23348]
[1778478957652,36.63,80841.69,0.0,0.89799,7e-05,13.23657]
[1778478959666,36.63,80835.82,0.0,0.8976,7e-05,13.27227]
[1778478964426,36.63,80835.83,0.0,0.89759,7e-05,13.27287]
[1778478964473,36.63,80835.83,0.0,0.89759,7e-05,13.27287]
[1778478964559,36.63,80835.83,0.0,0.89759,7e-05,13.27287]
[1778478964799,36.63,80835.83,0.0,0.89759,7e-05,13.27287]
[1778478964809,36.63,80835.83,0.0,0.89759,7e-05,13.27287]
[1778478964851,36.63,80835.83,0.0,0.89759,7e-05,13.27287]
[1778478964840,36.63,80835.67,0.0,0.89758,7e-05,13.274]
[1778478971750,36.63,80837.65,0.0,0.8977,7e-05,13.26337]
[1778478976785,36.64,80837.51,0.0,0.89768,7e-05,13.26524]
[1778478977188,36.64,80837.51,0.0,0.89768,7e-05,13.26524]
[1778478977310,36.64,80837.51,0.0,0.89768,7e-05,13.26524]
[1778478977792,36.64,80830.83,0.0,0.89724,7e-05,13.30565]
[1778478979809,36.64,80826.36,0.0,0.89694,7e-05,13.33283]
[1778478981841,36.64,80826.7,0.0,0.89696,7e-05,13.33089]
[1778478981893,36.64,80826.7,0.0,0.89696,7e-05,13.33089]
[1778478982059,36.64,80826.7,0.0,0.89696,7e-05,13.331]
[1778478987866,36.64,80826.04,0.0,0.89691,7e-05,13.33561]
[1778478988873,36.64,80820.83,0.0,0.89656,7e-05,13.36712]
[1778478993093,36.64,80821.05,0.0,0.8966,7e-05,13.3622]
[1778478993144,36.64,80821.05,0.0,0.8966,7e-05,13.3622]
[1778478993310,36.64,80821.05,0.0,0.8966,7e-05,13.3622]
[1778478994302,36.64,80820.52,0.0,0.89657,7e-05,13.36545]
[1778478994315,36.64,80820.52,0.0,0.89657,7e-05,13.36545]
[1778478994343,36.64,80820.52,0.0,0.89657,7e-05,13.36545]
[1778478994915,36.64,80821.16,0.0,0.89661,7e-05,13.36164]
[1778478999950,36.64,80821.12,0.0,0.8966,7e-05,13.36211]
[1778479001849,36.64,80821.61,0.0,0.89663,7e-05,13.35918]
[1778479001895,36.64,80821.61,0.0,0.89663,7e-05,13.35918]
[1778479002064,36.64,80821.54,0.0,0.89663,7e-05,13.35964]
[1778479002322,36.64,80821.54,0.0,0.89663,7e-05,13.35964]
[1778479002369,36.64,80821.54,0.0,0.89663,7e-05,13.35964]
[1778479002565,36.64,80821.54,0.0,0.89663,7e-05,13.35964]
[1778479002662,36.64,80821.54,0.0,0.89663,7e-05,13.35968]
[1778479010025,36.64,80821.2,0.0,0.8966,7e-05,13.36198]
[1778479013158,36.64,80820.94,0.0,0.89659,7e-05,13.36363]
[1778479013198,36.64,80820.94,0.0,0.89659,7e-05,13.36363]
[1778479013313,36.64,80820.94,0.0,0.89659,7e-05,13.36363]
[1778479013467,36.64,80820.94,0.0,0.89659,7e-05,13.36363]
[1778479013515,36.64,80820.94,0.0,0.89659,7e-05,13.36363]
[1778479013565,36.64,80820.94,0.0,0.89659,7e-05,13.36363]
[1778479013661,36.64,80820.13,0.0,0.89653,7e-05,13.36853]
[1778479019092,36.64,80823.95,0.0,0.89678,7e-05,13.34562]
[1778479020944,36.64,80823.95,0.0,0.89678,7e-05,13.34562]
[1778479021070,36.64,80824.28,0.0,0.8968,7e-05,13.34368]
[1778479021106,36.64,80823.93,0.0,0.89678,7e-05,13.34583]
[1778479024127,36.64,80817.96,0.0,0.89638,7e-05,13.38196]
[1778479026420,36.64,80814.92,0.0,0.89618,7e-05,13.40028]
[1778479026458,36.64,80814.92,0.0,0.89618,7e-05,13.40028]
[1778479027138,36.64,80814.92,0.0,0.89618,7e-05,13.40024]
[1778479027145,36.64,80814.92,0.0,0.89618,7e-05,13.40024]
[1778479027684,36.64,80814.92,0.0,0.89618,7e-05,13.40024]
[1778479027754,36.64,80812.61,0.0,0.89603,7e-05,13.41414]
[1778479033190,36.64,80811.03,0.0,0.89593,7e-05,13.42325]
[1778479038225,36.64,80808.85,0.0,0.89579,7e-05,13.43607]
[1778479040168,36.64,80808.48,0.0,0.89577,7e-05,13.43824]
[1778479040225,36.64,80808.48,0.0,0.89577,7e-05,13.43824]
[1778479040314,36.64,80808.48,0.0,0.89577,7e-05,13.43824]
[1778479041236,36.64,80809.06,0.0,0.89581,7e-05,13.43466]
[1778479041282,36.64,80809.06,0.0,0.89581,7e-05,13.43466]
[1778479041318,36.64,80809.06,0.0,0.89581,7e-05,13.43466]
[1778479041383,36.64,80809.07,0.0,0.89581,7e-05,13.43454]
[1778479050309,36.64,80809.14,0.0,0.89582,7e-05,13.43367]
[1778479055344,36.64,80809.38,0.0,0.89586,7e-05,13.4282]
[1778479057358,36.64,80817.32,0.0,0.89639,7e-05,13.38022]
[1778479059888,36.64,80820.9,0.0,0.89662,7e-05,13.35867]
[1778479059991,36.64,80820.9,0.0,0.89662,7e-05,13.35867]
[1778479060063,36.64,80822.03,0.0,0.8967,7e-05,13.35194]
[1778479060684,36.64,80822.03,0.0,0.8967,7e-05,13.35194]
[1778479060734,36.64,80822.03,0.0,0.8967,7e-05,13.35194]
[1778479060812,36.64,80822.03,0.0,0.8967,7e-05,13.35194]
[1778479060913,36.64,80822.14,0.0,0.8967,7e-05,13.35137]
[1778479063313,36.64,80822.06,0.0,0.89669,7e-05,13.35203]
[1778479068435,36.64,80822.11,0.0,0.89669,7e-05,13.35221]
[1778479073470,36.64,80821.89,0.0,0.89667,7e-05,13.35391]
[1778479079512,36.64,80823.9,0.0,0.8968,7e-05,13.34216]
[1778479084379,36.64,80820.99,0.0,0.89661,7e-05,13.35997]
[1778479084430,36.64,80820.99,0.0,0.89661,7e-05,13.35997]
[1778479084563,36.64,80820.99,0.0,0.89661,7e-05,13.35997]
[1778479085065,36.64,80820.99,0.0,0.89661,7e-05,13.36001]
[1778479085117,36.64,80820.99,0.0,0.89661,7e-05,13.36001]
[1778479085315,36.64,80820.99,0.0,0.89661,7e-05,13.36001]
[1778479085554,36.64,80821.5,0.0,0.89664,7e-05,13.35698]
[1778479090427,36.64,80820.67,0.0,0.89658,7e-05,13.36212]
[1778479090477,36.64,80820.67,0.0,0.89658,7e-05,13.36212]
[1778479090566,36.64,80820.67,0.0,0.89658,7e-05,13.36212]
[1778479092724,36.64,80821.19,0.0,0.89662,7e-05,13.35904]
[1778479092776,36.64,80821.19,0.0,0.89662,7e-05,13.35904]
[1778479092821,36.64,80821.19,0.0,0.89662,7e-05,13.35904]
[1778479092825,36.64,80822.43,0.0,0.8967,7e-05,13.3516]
[1778479098107,36.64,80822.69,0.0,0.89672,7e-05,13.35023]
[1778479098171,36.64,80822.69,0.0,0.89672,7e-05,13.35023]
[1778479098313,36.64,80822.69,0.0,0.89672,7e-05,13.35023]
[1778479098699,36.64,80822.69,0.0,0.89672,7e-05,13.35023]
[1778479098744,36.64,80822.69,0.0,0.89672,7e-05,13.35023]
[1778479098812,36.64,80822.69,0.0,0.89672,7e-05,13.35023]
[1778479098912,36.64,80822.89,0.0,0.89673,7e-05,13.34907]
[1778479104687,36.64,80822.65,0.0,0.89671,7e-05,13.35076]
[1778479106728,36.64,80822.99,0.0,0.89673,7e-05,13.34875]
[1778479106770,36.64,80822.99,0.0,0.89673,7e-05,13.34875]
[1778479106815,36.64,80822.99,0.0,0.89673,7e-05,13.34875]
[1778479106819,36.64,80822.99,0.0,0.89673,7e-05,13.34878]
[1778479113749,36.64,80826.62,0.0,0.89699,7e-05,13.32325]
[1778479113801,36.64,80826.62,0.0,0.89699,7e-05,13.32325]
[1778479113814,36.64,80826.62,0.0,0.89699,7e-05,13.32325]
[1778479114492,36.64,80826.64,0.0,0.89699,7e-05,13.32327]
[1778479114540,36.64,80826.64,0.0,0.89699,7e-05,13.32327]
[1778479114562,36.64,80826.64,0.0,0.89699,7e-05,13.32327]
[1778479114757,36.64,80824.27,0.0,0.89684,7e-05,13.33761]
[1778479119793,36.64,80824.27,0.0,0.89683,7e-05,13.33782]
[1778479126845,36.64,80820.52,0.0,0.89658,7e-05,13.36067]
[1778479128760,36.64,80820.52,0.0,0.89658,7e-05,13.36067]
[1778479128812,36.64,80820.52,0.0,0.89658,7e-05,13.36067]
[1778479129851,36.64,80820.52,0.0,0.89658,7e-05,13.36068]
[1778479129903,36.64,80820.52,0.0,0.89658,7e-05,13.36068]
[1778479130064,36.64,80820.52,0.0,0.89658,7e-05,13.36068]
[1778479130013,36.64,80819.21,0.0,0.8965,7e-05,13.36858]
[1778479131316,36.64,80820.4,0.0,0.89658,7e-05,13.36139]
[1778479136915,36.64,80823.18,0.0,0.89676,7e-05,13.34469]
[1778479139376,36.65,80825.28,0.0,0.8969,7e-05,13.33211]
[1778479139422,36.65,80825.28,0.0,0.8969,7e-05,13.33211]
[1778479139562,36.65,80825.28,0.0,0.8969,7e-05,13.33211]
[1778479139693,36.65,80825.28,0.0,0.8969,7e-05,13.33211]
[1778479139701,36.65,80825.28,0.0,0.8969,7e-05,13.33211]
[1778479139810,36.65,80825.28,0.0,0.8969,7e-05,13.33211]
[1778479139937,36.65,80824.92,0.0,0.89687,7e-05,13.33433]
[1778479144971,36.65,80824.21,0.0,0.89682,7e-05,13.33881]
[1778479145982,36.65,80819.42,0.0,0.89651,7e-05,13.36771]
[1778479146990,36.65,80833.54,0.0,0.89744,7e-05,13.28264]
[1778479147448,36.65,80833.54,0.0,0.89744,7e-05,13.28264]
[1778479147544,36.65,80833.54,0.0,0.89744,7e-05,13.28264]
[1778479147560,36.65,80833.54,0.0,0.89744,7e-05,13.28264]
[1778479147997,36.65,80833.49,0.0,0.89743,7e-05,13.28306]
[1778479148244,36.65,80833.49,0.0,0.89743,7e-05,13.28306]
[1778479148292,36.65,80833.49,0.0,0.89743,7e-05,13.28306]
[1778479148317,36.65,80833.49,0.0,0.89743,7e-05,13.28306]
[1778479149004,36.65,80833.69,0.0,0.89744,7e-05,13.28197]
[1778479154039,36.65,80833.83,0.0,0.89745,7e-05,13.28167]
[1778479162095,36.65,80833.99,0.0,0.89745,7e-05,13.28149]
[1778479169144,36.65,80832.59,0.0,0.89735,7e-05,13.29051]
[1778479172138,36.65,80829.91,0.0,0.89717,7e-05,13.30672]
[1778479172188,36.65,80829.91,0.0,0.89717,7e-05,13.30672]
[1778479172313,36.65,80829.91,0.0,0.89717,7e-05,13.30672]
[1778479172844,36.65,80829.91,0.0,0.89717,7e-05,13.30672]
[1778479172892,36.65,80829.91,0.0,0.89717,7e-05,13.30672]
[1778479173064,36.65,80829.91,0.0,0.89717,7e-05,13.30672]
[1778479173103,36.65,80830.76,0.0,0.89725,7e-05,13.29794]
[1778479178207,36.65,80831.03,0.0,0.89727,7e-05,13.29666]
[1778479179967,36.65,80831.03,0.0,0.89727,7e-05,13.29666]
[1778479180016,36.65,80831.03,0.0,0.89727,7e-05,13.29666]
[1778479180060,36.65,80831.03,0.0,0.89727,7e-05,13.29666]
[1778479180385,36.65,80830.1,0.0,0.89721,7e-05,13.30232]
[1778479180435,36.65,80830.1,0.0,0.89721,7e-05,13.30232]
[1778479180568,36.65,80830.1,0.0,0.89721,7e-05,13.30232]
[1778479180639,36.65,80829.45,0.0,0.89716,7e-05,13.30628]
[1778479186263,36.65,80829.28,0.0,0.89715,7e-05,13.30754]
[1778479191310,36.65,80828.26,0.0,0.89708,7e-05,13.31384]
[1778479192872,36.65,80828.26,0.0,0.89708,7e-05,13.31384]
[1778479192917,36.65,80828.26,0.0,0.89708,7e-05,13.31384]
[1778479193062,36.65,80828.26,0.0,0.89708,7e-05,13.31384]
[1778479193158,36.65,80819.21,0.0,0.89648,7e-05,13.3684]
[1778479193534,36.65,80819.21,0.0,0.89648,7e-05,13.3684]
[1778479193562,36.65,80819.21,0.0,0.89648,7e-05,13.3684]
[1778479193755,36.65,80816.72,0.0,0.89632,7e-05,13.38336]
[1778479196074,36.65,80817.29,0.0,0.89636,7e-05,13.37984]
[1778479196344,36.65,80821.78,0.0,0.89666,7e-05,13.35263]
[1778479197312,36.65,80821.78,0.0,0.89666,7e-05,13.35263]
[1778479197505,36.65,80821.78,0.0,0.89666,7e-05,13.35263]
[1778479197530,36.65,80821.78,0.0,0.89666,7e-05,13.35263]
[1778479197561,36.65,80821.78,0.0,0.89666,7e-05,13.35263]
[1778479197607,36.65,80821.45,0.0,0.89663,7e-05,13.3546]
[1778479201379,36.65,80814.53,0.0,0.89618,7e-05,13.39624]
[1778479202631,36.65,80814.53,0.0,0.89618,7e-05,13.39624]
[1778479202681,36.65,80814.53,0.0,0.89618,7e-05,13.39624]
[1778479202768,36.65,80814.53,0.0,0.89618,7e-05,13.39624]
[1778479203618,36.65,80814.97,0.0,0.89621,7e-05,13.3935]
[1778479203692,36.65,80814.97,0.0,0.89621,7e-05,13.3935]
[1778479203813,36.65,80814.97,0.0,0.89621,7e-05,13.3935]
[1778479203829,36.65,80816.59,0.0,0.89632,7e-05,13.38365]
[1778479209435,36.65,80816.52,0.0,0.89631,7e-05,13.38377]
[1778479210813,36.65,80816.52,0.0,0.89631,7e-05,13.38377]
[1778479210858,36.65,80816.52,0.0,0.89631,7e-05,13.38377]
[1778479211061,36.65,80816.52,0.0,0.89631,7e-05,13.38377]
[1778479211351,36.65,80816.48,0.0,0.89631,7e-05,13.38396]
[1778479211396,36.65,80816.48,0.0,0.89631,7e-05,13.38396]
[1778479211562,36.65,80816.48,0.0,0.89631,7e-05,13.38396]
[1778479211663,36.65,80817.17,0.0,0.89636,7e-05,13.37975]
[1778479217491,36.65,80816.47,0.0,0.89631,7e-05,13.38376]
[1778479220071,36.65,80816.54,0.0,0.89632,7e-05,13.3833]
[1778479220124,36.65,80816.54,0.0,0.89632,7e-05,13.3833]
[1778479220318,36.65,80816.42,0.0,0.89631,7e-05,13.38399]
[1778479220457,36.65,80816.42,0.0,0.89631,7e-05,13.38399]
[1778479220512,36.65,80810.28,0.0,0.89591,7e-05,13.42102]
[1778479221312,36.65,80810.28,0.0,0.89591,7e-05,13.42102]
[1778479221519,36.65,80808.15,0.0,0.89576,7e-05,13.4338]
[1778479225027,36.65,80807.11,0.0,0.8957,7e-05,13.43987]
[1778479225060,36.65,80807.11,0.0,0.8957,7e-05,13.43987]
[1778479225304,36.65,80806.46,0.0,0.89566,7e-05,13.44369]
[1778479225353,36.65,80806.46,0.0,0.89566,7e-05,13.44369]
[1778479225564,36.65,80806.46,0.0,0.89566,7e-05,13.44369]
[1778479225666,36.65,80804.26,0.0,0.89551,7e-05,13.45688]
[1778479231589,36.65,80804.23,0.0,0.89554,7e-05,13.45242]
[1778479233472,36.65,80806.29,0.0,0.89568,7e-05,13.43983]
[1778479233560,36.65,80806.29,0.0,0.89568,7e-05,13.43983]
[1778479234051,36.65,80806.29,0.0,0.89568,7e-05,13.43983]
[1778479234142,36.65,80809.06,0.0,0.89587,7e-05,13.42299]
[1778479237309,36.65,80809.76,0.0,0.89592,7e-05,13.4185]
[1778479237631,36.65,80811.83,0.0,0.89605,7e-05,13.40591]
[1778479238638,36.65,80817.16,0.0,0.89641,7e-05,13.37368]
[1778479241567,36.65,80817.67,0.0,0.89644,7e-05,13.37059]
[1778479241613,36.65,80817.67,0.0,0.89644,7e-05,13.37059]
[1778479241813,36.65,80817.67,0.0,0.89644,7e-05,13.37059]
[1778479241815,36.65,80814.07,0.0,0.8962,7e-05,13.3923]
[1778479247701,36.65,80816.76,0.0,0.89638,7e-05,13.37595]
[1778479248539,36.65,80816.76,0.0,0.89638,7e-05,13.37595]
[1778479249840,36.65,80815.72,0.0,0.89631,7e-05,13.38222]
[1778479249917,36.65,80815.72,0.0,0.89631,7e-05,13.38222]
[1778479250071,36.65,80815.72,0.0,0.89631,7e-05,13.38222]
[1778479250106,36.65,80816.67,0.0,0.89638,7e-05,13.37647]
[1778479255757,36.65,80815.39,0.0,0.89629,7e-05,13.38412]
[1778479261801,36.65,80816.03,0.0,0.89634,7e-05,13.38021]
[1778479263726,36.65,80816.03,0.0,0.89634,7e-05,13.38021]
[1778479263777,36.65,80816.03,0.0,0.89634,7e-05,13.38021]
[1778479263810,36.65,80816.03,0.0,0.89634,7e-05,13.38021]
[1778479263813,36.64,80812.36,0.0,0.89609,7e-05,13.40234]
[1778479267841,36.64,80805.45,0.0,0.89564,7e-05,13.44387]
[1778479269913,36.64,80805.9,0.0,0.89567,7e-05,13.44105]
[1778479269959,36.64,80805.9,0.0,0.89567,7e-05,13.44105]
[1778479270085,36.64,80805.81,0.0,0.89566,7e-05,13.44149]
[1778479270562,36.64,80805.81,0.0,0.89566,7e-05,13.44149]
[1778479275897,36.64,80805.09,0.0,0.89562,7e-05,13.44526]
[1778479280932,36.64,80806.04,0.0,0.89569,7e-05,13.43904]
[1778479285967,36.64,80806.72,0.0,0.89574,7e-05,13.43451]
[1778479289225,36.64,80803.16,0.0,0.8955,7e-05,13.45579]
[1778479289995,36.64,80796.17,0.0,0.89504,7e-05,13.49797]
[1778479292013,36.64,80793.53,0.0,0.89489,7e-05,13.50991]
[1778479297045,36.64,80791.49,0.0,0.89475,7e-05,13.5221]
[1778479298052,36.64,80787.78,0.0,0.89451,7e-05,13.54451]
[1778479298483,36.64,80787.78,0.0,0.89451,7e-05,13.54451]
[1778479299093,36.64,80787.78,0.0,0.89451,7e-05,13.54451]
[1778479299194,36.64,80782.24,0.0,0.89414,7e-05,13.578]
[1778479304764,36.64,80781.82,0.0,0.89411,7e-05,13.57994]
[1778479309129,36.64,80786.81,0.0,0.89446,7e-05,13.54871]
[1778479310136,36.64,80791.96,0.0,0.89481,7e-05,13.51739]
[1778479312150,36.64,80795.03,0.0,0.89501,7e-05,13.49868]
[1778479317186,36.64,80795.1,0.0,0.89502,7e-05,13.49812]
[1778479320207,36.64,80798.72,0.0,0.89526,7e-05,13.47614]
[1778479320404,36.64,80798.72,0.0,0.89526,7e-05,13.47614]
[1778479326249,36.64,80803.08,0.0,0.89555,7e-05,13.44995]
[1778479327256,36.64,80805.96,0.0,0.89574,7e-05,13.4326]
[1778479333298,36.64,80806.01,0.0,0.89574,7e-05,13.43288]
[1778479343368,36.64,80807.71,0.0,0.89584,7e-05,13.42351]
[1778479348903,36.64,80807.71,0.0,0.89584,7e-05,13.42351]
[1778479356459,36.64,80809.54,0.0,0.89597,7e-05,13.41036]
[1778479364515,36.64,80812.24,0.0,0.89614,7e-05,13.39527]
[1778479365522,36.65,80816.31,0.0,0.8964,7e-05,13.37088]
[1778479370557,36.65,80817.07,0.0,0.89644,7e-05,13.36735]
[1778479375592,36.65,80816.86,0.0,0.89642,7e-05,13.36967]
[1778479379622,36.65,80800.0,0.0,0.89529,7e-05,13.47229]
[1778479380629,36.65,80800.57,0.0,0.89533,7e-05,13.46889]
[1778479387678,36.65,80800.35,0.0,0.89531,7e-05,13.47057]
[1778479392713,36.65,80800.72,0.0,0.89533,7e-05,13.46851]
[1778479395054,36.65,80800.66,0.0,0.89533,7e-05,13.4689]
[1778479396741,36.65,80794.0,0.0,0.89488,7e-05,13.5093]
[1778479401776,36.65,80792.84,0.0,0.89481,7e-05,13.51611]
[1778479403790,36.65,80796.54,0.0,0.89505,7e-05,13.49361]
[1778479404797,36.65,80799.46,0.0,0.89525,7e-05,13.47592]
[1778479409832,36.65,80799.28,0.0,0.89524,7e-05,13.47711]
[1778479414867,36.65,80798.51,0.0,0.89521,7e-05,13.47803]
[1778479419902,36.65,80798.96,0.0,0.89524,7e-05,13.47542]
[1778479425944,36.65,80800.24,0.0,0.89532,7e-05,13.46774]
[1778479430979,36.65,80800.51,0.0,0.89534,7e-05,13.46625]
[1778479438028,36.65,80797.18,0.0,0.89512,7e-05,13.48646]
[1778479441049,36.65,80791.02,0.0,0.8947,7e-05,13.52374]
[1778479446084,36.65,80792.88,0.0,0.89483,7e-05,13.51219]
[1778479451119,36.65,80792.38,0.0,0.8948,7e-05,13.51494]
[1778479455147,36.65,80798.28,0.0,0.8952,7e-05,13.479]
[1778479461189,36.65,80805.37,0.0,0.89567,7e-05,13.43613]
[1778479463203,36.65,80809.96,0.0,0.89597,7e-05,13.40854]
[1778479464210,36.65,80813.77,0.0,0.89622,7e-05,13.38565]
[1778479469245,36.65,80814.45,0.0,0.89626,7e-05,13.38225]
[1778479473745,36.65,80813.72,0.0,0.89623,7e-05,13.38342]
[1778479479315,36.65,80813.67,0.0,0.89622,7e-05,13.38465]
[1778479484351,36.66,80814.79,0.0,0.89629,7e-05,13.37868]
[1778479485360,36.66,80819.39,0.0,0.89659,7e-05,13.35112]
[1778479486374,36.66,80828.23,0.0,0.89717,7e-05,13.29808]
[1778479487381,36.66,80831.97,0.0,0.89741,7e-05,13.27579]
[1778479489395,36.66,80831.9,0.0,0.8974,7e-05,13.27683]
[1778479494430,36.66,80832.35,0.0,0.89741,7e-05,13.27575]
[1778479498458,36.66,80835.72,0.0,0.89762,7e-05,13.2568]
[1778479499465,36.66,80842.84,0.0,0.89808,7e-05,13.21438]
[1778479501479,36.67,80849.83,0.0,0.89853,7e-05,13.17296]
[1778479504500,36.67,80845.45,0.0,0.89824,7e-05,13.2001]
[1778479506514,36.67,80842.49,0.0,0.89804,7e-05,13.21842]
[1778479509535,36.67,80839.8,0.0,0.89786,7e-05,13.23528]
[1778479514570,36.67,80836.9,0.0,0.89765,7e-05,13.2538]
[1778479526655,36.67,80841.1,0.0,0.89791,7e-05,13.23024]
[1778479531690,36.68,80843.16,0.0,0.89806,7e-05,13.21492]
[1778479536725,36.68,80843.56,0.0,0.89808,7e-05,13.21345]
[1778479541760,36.68,80847.08,0.0,0.8983,7e-05,13.19328]
[1778479543774,36.68,80850.3,0.0,0.8985,7e-05,13.17443]
[1778479547803,36.68,80852.94,0.0,0.89866,7e-05,13.15965]
[1778479552838,36.68,80851.58,0.0,0.89856,7e-05,13.16924]
[1778479557873,36.69,80851.36,0.0,0.89853,7e-05,13.17195]
[1778479562908,36.69,80851.1,0.0,0.8985,7e-05,13.17493]
[1778479567943,36.69,80851.02,0.0,0.89848,7e-05,13.17684]
[1778479569962,36.69,80843.91,0.0,0.89801,7e-05,13.22004]
[1778479570969,36.69,80840.38,0.0,0.89778,7e-05,13.24145]
[1778479576006,36.69,80839.53,0.0,0.89771,7e-05,13.24746]
[1778479583053,36.7,80840.41,0.0,0.89776,7e-05,13.24329]
[1778479590102,36.7,80840.72,0.0,0.89776,7e-05,13.24251]
[1778479591109,36.7,80828.94,0.0,0.89701,7e-05,13.3096]
[1778479592116,36.7,80825.4,0.0,0.89678,7e-05,13.33093]
[1778479596144,36.7,80829.11,0.0,0.89703,7e-05,13.30868]
[1778479601180,36.7,80830.2,0.0,0.89709,7e-05,13.30231]
[1778479606215,36.7,80830.21,0.0,0.89709,7e-05,13.30244]
[1778479611250,36.7,80830.28,0.0,0.8971,7e-05,13.30218]
[1778479616285,36.7,80831.0,0.0,0.89714,7e-05,13.29802]
[1778479618299,36.7,80827.81,0.0,0.89693,7e-05,13.31727]
[1778479622327,36.7,80831.4,0.0,0.89717,7e-05,13.29571]
[1778479627362,36.7,80831.17,0.0,0.89715,7e-05,13.29725]
[1778479629376,36.7,80835.34,0.0,0.89742,7e-05,13.27228]
[1778479635418,36.7,80834.22,0.0,0.89735,7e-05,13.27945]
[1778479643474,36.7,80836.01,0.0,0.89746,7e-05,13.26931]
[1778479646495,36.7,80832.28,0.0,0.89721,7e-05,13.29201]
[1778479651533,36.7,80832.28,0.0,0.89723,7e-05,13.28849]
[1778479656569,36.7,80832.55,0.0,0.89724,7e-05,13.28716]
[1778479664625,36.7,80833.84,0.0,0.89732,7e-05,13.27983]
[1778479669660,36.71,80836.75,0.0,0.89751,7e-05,13.26262]
[1778479675702,36.71,80837.81,0.0,0.89758,7e-05,13.25672]
[1778479680738,36.71,80835.22,0.0,0.8974,7e-05,13.27267]
[1778479686781,36.71,80835.69,0.0,0.89743,7e-05,13.27014]
[1778479689806,36.71,80842.74,0.0,0.89789,7e-05,13.22798]
[1778479690813,36.71,80858.83,0.0,0.89894,6e-05,13.13169]
[1778479691820,36.71,80858.55,0.0,0.89892,6e-05,13.13363]
[1778479696855,36.71,80860.99,0.0,0.89907,6e-05,13.11924]
[1778479700884,36.71,80863.71,0.0,0.89926,6e-05,13.10234]
[1778479706535,36.7,80863.99,0.0,0.89929,6e-05,13.09917]
[1778479706550,36.7,80870.15,0.0,0.89969,6e-05,13.06199]
[1778479706766,36.7,80870.15,0.0,0.89969,6e-05,13.06199]
[1778479707249,36.7,80870.15,0.0,0.89969,6e-05,13.06199]
[1778479707331,36.7,80872.92,0.0,0.89987,6e-05,13.04514]
[1778479708943,36.7,80876.66,0.0,0.90012,6e-05,13.02227]
[1778479709951,36.7,80879.76,0.0,0.90032,6e-05,13.00353]
[1778479712973,36.7,80884.46,0.0,0.90066,6e-05,12.97105]
[1778479713980,36.7,80887.89,0.0,0.90088,6e-05,12.95044]
[1778479719015,36.7,80888.85,0.0,0.90094,6e-05,12.94432]
[1778479726064,36.7,80888.64,0.0,0.90092,6e-05,12.94634]
[1778479731099,36.7,80889.62,0.0,0.90098,6e-05,12.94046]
[1778479733113,36.7,80895.35,0.0,0.90135,6e-05,12.90647]
[1778479734120,36.7,80898.19,0.0,0.90153,6e-05,12.88987]
[1778479739155,36.7,80900.17,0.0,0.90166,6e-05,12.87779]
[1778479741169,36.7,80910.52,0.0,0.90231,6e-05,12.8163]
[1778479742176,36.7,80910.64,0.0,0.90232,6e-05,12.81564]
[1778479746204,36.7,80914.98,0.0,0.90259,6e-05,12.79012]
[1778479750232,36.7,80917.64,0.0,0.90276,6e-05,12.77474]
[1778479755656,36.7,80919.89,0.0,0.90289,6e-05,12.76191]
[1778479765337,36.71,80921.67,0.0,0.90299,6e-05,12.75277]
[1778479770372,36.71,80919.33,0.0,0.90284,6e-05,12.76722]
[1778479774400,36.71,80915.84,0.0,0.90264,6e-05,12.78441]
[1778479775407,36.71,80911.75,0.0,0.90238,6e-05,12.8087]
[1778479780442,36.71,80913.59,0.0,0.90249,6e-05,12.79795]
[1778479782456,36.71,80910.94,0.0,0.90233,6e-05,12.81375]
[1778479787491,36.71,80910.66,0.0,0.90231,6e-05,12.81551]
[1778479792529,36.71,80910.05,0.0,0.90227,6e-05,12.81918]
[1778479797564,36.71,80910.29,0.0,0.90228,6e-05,12.81782]
[1778479802599,36.71,80909.15,0.0,0.90221,6e-05,12.82463]
[1778479807634,36.71,80911.25,0.0,0.90234,6e-05,12.81215]
[1778479808641,36.71,80914.89,0.0,0.90257,6e-05,12.79061]
[1778479813676,36.71,80914.47,0.0,0.90254,6e-05,12.79338]
[1778479816697,36.71,80918.47,0.0,0.90279,6e-05,12.76988]
[1778479818714,36.71,80926.28,0.0,0.90328,6e-05,12.72385]
[1778479819718,36.71,80932.23,0.0,0.90365,6e-05,12.68886]
[1778479824753,36.71,80933.39,0.0,0.90372,6e-05,12.68304]
[1778479828782,36.71,80926.23,0.0,0.90326,6e-05,12.72619]
[1778479831803,36.71,80921.51,0.0,0.90298,6e-05,12.75078]
[1778479834831,36.71,80925.6,0.0,0.90324,6e-05,12.72694]
[1778479838859,36.72,80928.06,0.0,0.90338,6e-05,12.71294]
[1778479839866,36.72,80930.57,0.0,0.90354,6e-05,12.69827]
[1778479844901,36.72,80932.38,0.0,0.90364,6e-05,12.68847]
[1778479849936,36.72,80937.01,0.0,0.90392,6e-05,12.66209]
[1778479851952,36.72,80939.7,0.0,0.90409,6e-05,12.64666]
[1778479852958,36.72,80942.24,0.0,0.90424,6e-05,12.63217]
[1778479857995,36.72,80939.52,0.0,0.90406,6e-05,12.64952]
[1778479863032,36.72,80940.9,0.0,0.90413,6e-05,12.64267]
[1778479868067,36.73,80940.36,0.0,0.90408,6e-05,12.64714]
[1778479870081,36.73,80949.29,0.0,0.90463,6e-05,12.59508]
[1778479871088,36.73,80952.09,0.0,0.9048,6e-05,12.57895]
[1778479876123,36.73,80953.08,0.0,0.90485,6e-05,12.57501]
[1778479879144,36.73,80955.72,0.0,0.905,6e-05,12.56067]
[1778479881158,36.74,80960.49,0.0,0.90528,6e-05,12.53346]
[1778479882165,36.74,80953.6,0.0,0.90485,6e-05,12.57438]
[1778479886193,36.74,80956.54,0.0,0.90502,6e-05,12.55865]
[1778479887375,36.74,80956.54,0.0,0.90502,6e-05,12.55865]
[1778479887432,36.74,80956.54,0.0,0.90502,6e-05,12.55865]
[1778479887435,36.74,80956.54,0.0,0.90502,6e-05,12.55865]
[1778479888481,36.74,80965.28,0.0,0.90555,6e-05,12.50817]
[1778479889214,36.74,80962.9,0.0,0.9054,6e-05,12.52263]
[1778479891315,36.74,80962.81,0.0,0.90539,6e-05,12.52363]
[1778479891453,36.74,80962.81,0.0,0.90539,6e-05,12.52363]
[1778479891503,36.74,80962.81,0.0,0.90539,6e-05,12.52363]
[1778479891559,36.74,80962.81,0.0,0.90539,6e-05,12.52363]
[1778479891660,36.74,80962.25,0.0,0.90537,6e-05,12.52359]
[1778479897270,36.75,80958.37,0.0,0.90511,6e-05,12.54913]
[1778479900799,36.75,80959.86,0.0,0.90519,6e-05,12.54125]
[1778479900811,36.75,80959.86,0.0,0.90519,6e-05,12.54125]
[1778479900851,36.75,80959.86,0.0,0.90519,6e-05,12.54125]
[1778479900900,36.75,80959.39,0.0,0.90516,6e-05,12.54444]
[1778479902904,36.75,80959.28,0.0,0.90514,6e-05,12.54552]
[1778479903058,36.75,80958.62,0.0,0.9051,6e-05,12.54982]
[1778479903312,36.75,80958.57,0.0,0.90509,6e-05,12.55053]
[1778479908347,36.76,80958.56,0.0,0.90507,6e-05,12.55266]
[1778479910596,36.76,80957.83,0.0,0.90502,6e-05,12.55735]
[1778479910649,36.76,80957.83,0.0,0.90502,6e-05,12.55735]
[1778479910807,36.76,80957.83,0.0,0.90502,6e-05,12.55735]
[1778479910909,36.76,80957.77,0.0,0.90501,6e-05,12.55811]
[1778479916403,36.76,80960.01,0.0,0.90513,6e-05,12.54744]
[1778479919424,36.76,80953.74,0.0,0.90473,6e-05,12.5855]
[1778479923458,36.77,80951.49,0.0,0.90457,6e-05,12.59978]
[1778479923510,36.77,80951.49,0.0,0.90457,6e-05,12.59978]
[1778479923559,36.77,80951.49,0.0,0.90457,6e-05,12.59978]
[1778479923660,36.77,80951.65,0.0,0.90458,6e-05,12.59919]
[1778479927489,36.77,80946.81,0.0,0.90427,6e-05,12.629]
[1778479929503,36.77,80941.82,0.0,0.90395,6e-05,12.65934]
[1778479931738,36.77,80944.04,0.0,0.90408,6e-05,12.6469]
[1778479931790,36.77,80944.04,0.0,0.90408,6e-05,12.6469]
[1778479931809,36.77,80944.04,0.0,0.90408,6e-05,12.6469]
[1778479931891,36.77,80944.79,0.0,0.90412,6e-05,12.64313]
[1778479937559,36.78,80944.03,0.0,0.90403,6e-05,12.65143]
[1778479941587,36.78,80950.08,0.0,0.90438,6e-05,12.61834]
[1778479943986,36.79,80949.19,0.0,0.90431,6e-05,12.62491]
[1778479944038,36.79,80949.19,0.0,0.90431,6e-05,12.62491]
[1778479944059,36.79,80949.19,0.0,0.90431,6e-05,12.62491]
[1778479944608,36.79,80949.05,0.0,0.9043,6e-05,12.62639]
[1778479949643,36.79,80947.62,0.0,0.90417,6e-05,12.63803]
[1778479950992,36.79,80947.48,0.0,0.90416,6e-05,12.63949]
[1778479951066,36.79,80947.48,0.0,0.90416,6e-05,12.63949]
[1778479951080,36.79,80947.48,0.0,0.90416,6e-05,12.63949]
[1778479951657,36.79,80946.63,0.0,0.90412,6e-05,12.64132]
[1778479956693,36.8,80943.61,0.0,0.9039,6e-05,12.66247]
[1778479957711,36.8,80943.61,0.0,0.9039,6e-05,12.66247]
[1778479957813,36.8,80943.61,0.0,0.9039,6e-05,12.66247]
[1778479957891,36.8,80943.24,0.0,0.90387,6e-05,12.66559]
[1778479963741,36.81,80943.11,0.0,0.9038,6e-05,12.6719]
[1778479967890,36.82,80942.65,0.0,0.90375,6e-05,12.67734]
[1778479967905,36.82,80942.65,0.0,0.90375,6e-05,12.67734]
[1778479967914,36.82,80942.65,0.0,0.90374,6e-05,12.67824]
[1778479968070,36.82,80942.65,0.0,0.90374,6e-05,12.67824]
[1778479973811,36.83,80946.05,0.0,0.90389,6e-05,12.66371]
[1778479979853,36.84,80948.36,0.0,0.90398,6e-05,12.65558]
[1778479982876,36.84,80937.37,0.0,0.90327,6e-05,12.72299]
[1778479983883,36.84,80935.2,0.0,0.90312,6e-05,12.73658]
[1778479986904,36.85,80930.38,0.0,0.90279,6e-05,12.76736]
[1778479987001,36.85,80930.38,0.0,0.90279,6e-05,12.76736]
[1778479987052,36.85,80930.38,0.0,0.90279,6e-05,12.76736]
[1778479987059,36.85,80930.38,0.0,0.90279,6e-05,12.76736]
[1778479987911,36.85,80930.37,0.0,0.90279,6e-05,12.76817]
[1778479992946,36.86,80928.62,0.0,0.90264,6e-05,12.78213]
[1778479993280,36.86,80928.62,0.0,0.90264,6e-05,12.78213]
[1778479993314,36.86,80928.62,0.0,0.90264,6e-05,12.78213]
[1778479993403,36.86,80928.62,0.0,0.90264,6e-05,12.78213]
[1778479993955,36.86,80928.05,0.0,0.90259,6e-05,12.78622]
[1778479998241,36.86,80926.81,0.0,0.90249,6e-05,12.79638]
[1778479998307,36.86,80926.81,0.0,0.90249,6e-05,12.79638]
[1778479998988,36.86,80926.07,0.0,0.90243,6e-05,12.80145]
[1778480003584,36.87,80926.24,0.0,0.90242,6e-05,12.80251]
[1778480003635,36.87,80926.24,0.0,0.90242,6e-05,12.80251]
[1778480003815,36.87,80926.24,0.0,0.90242,6e-05,12.80251]
[1778480003844,36.87,80926.35,0.0,0.90242,6e-05,12.80324]
[1778480009068,36.88,80923.78,0.0,0.90222,6e-05,12.82179]
[1778480012089,36.88,80918.18,0.0,0.90187,6e-05,12.85299]
[1778480013359,36.88,80918.18,0.0,0.90187,6e-05,12.85299]
[1778480013410,36.88,80918.18,0.0,0.90187,6e-05,12.85299]
[1778480013564,36.88,80918.18,0.0,0.90187,6e-05,12.85299]
[1778480013660,36.88,80916.85,0.0,0.90177,6e-05,12.86205]
[1778480018743,36.88,80919.09,0.0,0.9019,6e-05,12.85056]
[1778480018761,36.88,80919.09,0.0,0.9019,6e-05,12.85056]
[1778480018811,36.88,80919.09,0.0,0.9019,6e-05,12.85056]
[1778480018883,36.89,80919.22,0.0,0.90189,6e-05,12.85098]
[1778480024323,36.89,80923.49,0.0,0.90213,6e-05,12.82886]
[1778480024375,36.89,80923.49,0.0,0.90213,6e-05,12.82886]
[1778480024563,36.89,80923.49,0.0,0.90213,6e-05,12.82886]
[1778480024661,36.89,80923.44,0.0,0.90212,6e-05,12.82979]
[1778480030496,36.9,80923.02,0.0,0.90206,6e-05,12.83535]
[1778480030537,36.9,80923.02,0.0,0.90206,6e-05,12.83535]
[1778480030561,36.9,80923.02,0.0,0.90206,6e-05,12.83535]
[1778480030638,36.9,80923.16,0.0,0.90206,6e-05,12.83514]
[1778480037268,36.91,80924.96,0.0,0.90213,6e-05,12.82887]
[1778480040027,36.91,80924.54,0.0,0.9021,6e-05,12.83196]
[1778480040063,36.91,80924.47,0.0,0.90209,6e-05,12.83299]
[1778480040080,36.91,80924.47,0.0,0.90209,6e-05,12.83299]
[1778480040289,36.91,80922.11,0.0,0.90193,6e-05,12.84752]
[1778480041404,36.91,80922.11,0.0,0.90193,6e-05,12.84752]
[1778480041562,36.91,80922.11,0.0,0.90193,6e-05,12.84752]
[1778480042004,36.91,80919.08,0.0,0.90173,6e-05,12.86599]
[1778480044322,36.91,80913.32,0.0,0.90135,6e-05,12.90166]
[1778480045699,36.91,80913.32,0.0,0.90135,6e-05,12.90166]
[1778480045751,36.91,80913.32,0.0,0.90135,6e-05,12.90166]
[1778480045814,36.91,80913.32,0.0,0.90135,6e-05,12.90166]
[1778480045852,36.92,80913.02,0.0,0.90133,6e-05,12.90393]
[1778480049357,36.92,80908.54,0.0,0.90102,6e-05,12.93241]
[1778480050988,36.92,80908.54,0.0,0.90102,6e-05,12.93241]
[1778480051039,36.92,80908.54,0.0,0.90102,6e-05,12.93241]
[1778480051059,36.92,80908.54,0.0,0.90102,6e-05,12.93241]
[1778480051371,36.92,80907.19,0.0,0.90093,6e-05,12.94131]
[1778480055399,36.92,80900.17,0.0,0.90046,6e-05,12.98463]
[1778480057313,36.92,80900.03,0.0,0.90045,6e-05,12.98584]
[1778480057364,36.92,80900.03,0.0,0.90045,6e-05,12.98584]
[1778480057560,36.92,80900.03,0.0,0.90045,6e-05,12.98584]
[1778480057661,36.92,80900.69,0.0,0.90049,6e-05,12.98232]
[1778480062127,36.93,80902.86,0.0,0.90061,6e-05,12.97104]
[1778480062178,36.93,80902.86,0.0,0.90061,6e-05,12.97104]
[1778480062311,36.93,80902.86,0.0,0.90061,6e-05,12.97104]
[1778480062448,36.93,80902.06,0.0,0.90055,6e-05,12.97619]
[1778480067483,36.93,80905.49,0.0,0.90075,6e-05,12.95796]
[1778480068968,36.93,80905.49,0.0,0.90075,6e-05,12.95796]
[1778480069020,36.93,80905.49,0.0,0.90075,6e-05,12.95796]
[1778480069061,36.93,80905.49,0.0,0.90075,6e-05,12.95796]
[1778480069069,36.93,80905.59,0.0,0.90075,6e-05,12.95782]
[1778480073525,36.94,80901.52,0.0,0.90049,6e-05,12.98038]
[1778480074226,36.94,80901.52,0.0,0.90049,6e-05,12.98038]
[1778480074278,36.94,80901.52,0.0,0.90049,6e-05,12.98038]
[1778480074311,36.94,80901.52,0.0,0.90049,6e-05,12.98038]
[1778480074532,36.94,80901.51,0.0,0.90049,6e-05,12.98086]
[1778480080574,36.94,80901.36,0.0,0.90045,6e-05,12.9843]
[1778480085052,36.94,80898.81,0.0,0.90028,6e-05,13.00065]
[1778480085062,36.94,80898.81,0.0,0.90028,6e-05,13.00065]
[1778480085081,36.94,80899.75,0.0,0.90033,6e-05,12.99549]
[1778480085104,36.94,80899.75,0.0,0.90033,6e-05,12.99549]
[1778480088668,36.95,80900.02,0.0,0.90034,6e-05,12.99511]
[1778480088812,36.95,80900.02,0.0,0.90034,6e-05,12.99511]
[1778480088912,36.95,80900.95,0.0,0.90039,6e-05,12.99001]
[1778480094672,36.95,80899.99,0.0,0.9003,6e-05,12.9982]
[1778480100714,36.96,80900.77,0.0,0.90033,6e-05,12.99604]
[1778480105831,36.96,80898.12,0.0,0.90014,6e-05,13.01338]
[1778480107437,36.96,80898.02,0.0,0.90013,6e-05,13.01436]
[1778480107446,36.96,80898.02,0.0,0.90013,6e-05,13.01436]
[1778480107558,36.96,80898.02,0.0,0.90013,6e-05,13.01436]
[1778480107764,36.96,80897.71,0.0,0.9001,6e-05,13.01696]
[1778480113806,36.97,80887.25,0.0,0.89941,6e-05,13.08127]
[1778480114813,36.97,80884.82,0.0,0.89925,6e-05,13.09598]
[1778480115820,36.97,80880.4,0.0,0.89896,6e-05,13.12248]
[1778480116497,36.97,80880.4,0.0,0.89896,6e-05,13.12248]
[1778480116548,36.97,80880.4,0.0,0.89896,6e-05,13.12248]
[1778480116562,36.97,80880.4,0.0,0.89896,6e-05,13.12248]
[1778480116827,36.97,80880.04,0.0,0.89894,6e-05,13.12484]
[1778480119848,36.97,80874.73,0.0,0.89859,6e-05,13.15702]
[1778480122755,36.97,80874.49,0.0,0.89857,6e-05,13.15877]
[1778480122807,36.97,80874.49,0.0,0.89857,6e-05,13.15877]
[1778480123068,36.97,80874.49,0.0,0.89857,6e-05,13.15877]
[1778480123078,36.97,80874.05,0.0,0.89854,6e-05,13.16154]
[1778480128911,36.97,80874.07,0.0,0.89853,6e-05,13.16234]
[1778480130376,36.97,80874.46,0.0,0.89855,6e-05,13.16017]
[1778480130428,36.97,80874.46,0.0,0.89855,6e-05,13.16017]
[1778480130561,36.97,80874.46,0.0,0.89855,6e-05,13.16017]
[1778480130926,36.97,80874.59,0.0,0.89856,6e-05,13.15955]
[1778480131933,36.97,80881.32,0.0,0.89902,6e-05,13.11588]
[1778480132940,36.97,80887.31,0.0,0.8994,6e-05,13.08053]
[1778480133363,36.97,80887.31,0.0,0.8994,6e-05,13.08053]
[1778480133410,36.97,80887.31,0.0,0.8994,6e-05,13.08053]
[1778480133559,36.97,80887.31,0.0,0.8994,6e-05,13.08053]
[1778480133952,36.97,80891.05,0.0,0.89964,6e-05,13.05862]
[1778480137257,36.97,80893.71,0.0,0.8998,6e-05,13.0438]
[1778480137316,36.97,80893.71,0.0,0.8998,6e-05,13.0438]
[1778480137980,36.97,80896.45,0.0,0.89997,6e-05,13.0279]
[1778480143005,36.98,80893.77,0.0,0.89978,6e-05,13.04523]
[1778480143057,36.98,80893.77,0.0,0.89978,6e-05,13.04523]
[1778480143064,36.98,80893.77,0.0,0.89978,6e-05,13.04523]
[1778480143106,36.98,80892.04,0.0,0.89967,6e-05,13.05582]
[1778480145311,36.98,80893.23,0.0,0.89974,6e-05,13.04942]
[1778480146036,36.98,80892.57,0.0,0.89969,6e-05,13.05368]
[1778480150705,36.98,80895.84,0.0,0.89989,6e-05,13.03567]
[1778480150758,36.98,80895.84,0.0,0.89989,6e-05,13.03567]
[1778480150811,36.98,80895.84,0.0,0.89989,6e-05,13.03567]
[1778480151071,36.98,80897.12,0.0,0.89997,6e-05,13.02846]
[1778480156072,36.99,80897.55,0.0,0.89998,6e-05,13.02746]
[1778480156143,36.99,80897.55,0.0,0.89998,6e-05,13.02746]
[1778480156162,36.99,80902.3,0.0,0.90028,6e-05,12.99975]
[1778480156312,36.99,80902.3,0.0,0.90028,6e-05,12.99975]
[1778480157116,36.99,80903.31,0.0,0.90034,6e-05,12.99422]
[1778480162151,36.99,80895.38,0.0,0.89981,6e-05,13.04344]
[1778480162218,36.99,80895.38,0.0,0.89981,6e-05,13.04344]
[1778480162311,36.99,80895.38,0.0,0.89981,6e-05,13.04344]
[1778480162865,36.99,80895.38,0.0,0.89981,6e-05,13.04344]
[1778480163158,36.99,80892.05,0.0,0.89959,6e-05,13.06362]
[1778480165172,36.99,80891.85,0.0,0.89957,6e-05,13.06554]
[1778480171994,37.0,80892.85,0.0,0.89962,6e-05,13.06102]
[1778480172046,37.0,80892.85,0.0,0.89962,6e-05,13.06102]
[1778480172095,37.0,80892.16,0.0,0.89956,6e-05,13.06618]
[1778480173313,37.0,80892.21,0.0,0.89956,6e-05,13.06588]
[1778480179273,37.0,80892.04,0.0,0.89953,6e-05,13.06931]
[1778480184448,37.0,80890.49,0.0,0.89941,6e-05,13.07987]
[1778480190350,37.01,80892.68,0.0,0.89953,6e-05,13.06959]
[1778480191357,37.01,80895.85,0.0,0.89975,6e-05,13.04734]
[1778480196392,37.01,80892.36,0.0,0.89951,6e-05,13.06987]
[1778480201427,37.02,80893.18,0.0,0.89954,6e-05,13.06676]
[1778480206462,37.02,80894.28,0.0,0.89959,6e-05,13.06199]
[1778480211497,37.02,80893.81,0.0,0.89954,6e-05,13.06649]
[1778480214518,37.02,80890.96,0.0,0.89935,6e-05,13.08433]
[1778480220560,37.03,80890.06,0.0,0.89928,6e-05,13.09138]
[1778480225595,37.03,80890.82,0.0,0.89931,6e-05,13.08828]
[1778480229624,37.03,80885.66,0.0,0.89897,6e-05,13.11999]
[1778480232646,37.03,80882.83,0.0,0.89878,6e-05,13.13742]
[1778480237681,37.03,80883.3,0.0,0.8988,6e-05,13.13563]
[1778480242718,37.04,80883.11,0.0,0.89877,6e-05,13.13773]
[1778480247751,37.04,80887.78,0.0,0.89907,6e-05,13.11094]
[1778480253793,37.04,80888.46,0.0,0.89912,6e-05,13.10441]
[1778480258828,37.04,80888.17,0.0,0.89909,6e-05,13.10717]
[1778480263863,37.04,80887.23,0.0,0.89902,6e-05,13.11367]
[1778480268898,37.05,80886.73,0.0,0.89898,6e-05,13.11749]
[1778480274940,37.05,80887.22,0.0,0.899,6e-05,13.11554]
[1778480279975,37.05,80886.86,0.0,0.89897,6e-05,13.11844]
[1778480286018,37.05,80886.38,0.0,0.89893,6e-05,13.12211]
[1778480288032,37.05,80891.54,0.0,0.89926,6e-05,13.0918]
[1778480293067,37.05,80892.94,0.0,0.89934,6e-05,13.08444]
[1778480296089,37.05,80888.1,0.0,0.89902,6e-05,13.11368]
[1778480297098,37.05,80882.26,0.0,0.89864,6e-05,13.14844]
[1778480303140,37.05,80867.65,0.0,0.89769,6e-05,13.23577]
[1778480304147,37.05,80863.1,0.0,0.89739,7e-05,13.26314]
[1778480307169,37.06,80848.55,0.0,0.89644,7e-05,13.35058]
[1778480308181,37.06,80843.74,0.0,0.89612,7e-05,13.37941]
[1778480309187,37.06,80835.76,0.0,0.89559,7e-05,13.42751]
[1778480310791,37.06,80834.54,0.0,0.8955,7e-05,13.43517]
[1778480311054,37.06,80834.54,0.0,0.8955,7e-05,13.43517]
[1778480311201,37.06,80822.64,0.0,0.89474,7e-05,13.50286]
[1778480311505,37.06,80822.64,0.0,0.89474,7e-05,13.50286]
[1778480312208,37.06,80822.1,0.0,0.8947,7e-05,13.50634]
[1778480314565,37.06,80820.77,0.0,0.89461,7e-05,13.5148]
[1778480316564,37.06,80820.08,0.0,0.89456,7e-05,13.51917]
[1778480317292,37.06,80820.31,0.0,0.89457,7e-05,13.51825]
[1778480322327,37.06,80824.21,0.0,0.89481,7e-05,13.49617]
[1778480322822,37.06,80824.21,0.0,0.89481,7e-05,13.49617]
[1778480322873,37.06,80824.21,0.0,0.89481,7e-05,13.49617]
[1778480323062,37.06,80824.21,0.0,0.89481,7e-05,13.49617]
[1778480328454,37.07,80820.91,0.0,0.89458,7e-05,13.51718]
[1778480328501,37.07,80820.91,0.0,0.89458,7e-05,13.51718]
[1778480328565,37.07,80820.91,0.0,0.89458,7e-05,13.51718]
[1778480328602,37.07,80820.91,0.0,0.89458,7e-05,13.51766]
[1778480331390,37.07,80829.86,0.0,0.89516,7e-05,13.46458]
[1778480333404,37.07,80829.95,0.0,0.89516,7e-05,13.46464]
[1778480334857,37.07,80829.95,0.0,0.89516,7e-05,13.46464]
[1778480334909,37.07,80829.95,0.0,0.89516,7e-05,13.46464]
[1778480335061,37.07,80829.95,0.0,0.89516,7e-05,13.46464]
[1778480335274,37.07,80829.95,0.0,0.89516,7e-05,13.46464]
[1778480335313,37.07,80829.95,0.0,0.89516,7e-05,13.46464]
[1778480335328,37.07,80829.95,0.0,0.89516,7e-05,13.46464]
[1778480336223,37.07,80831.72,0.0,0.89527,7e-05,13.45471]
[1778480336308,37.07,80831.72,0.0,0.89527,7e-05,13.45471]
[1778480336259,37.07,80832.17,0.0,0.8953,7e-05,13.45235]
[1778480341460,37.07,80838.52,0.0,0.8957,7e-05,13.41618]
[1778480345158,37.08,80838.85,0.0,0.89571,7e-05,13.41533]
[1778480345203,37.08,80838.85,0.0,0.89571,7e-05,13.41533]
[1778480345312,37.08,80838.85,0.0,0.89571,7e-05,13.41533]
[1778480345951,37.08,80838.22,0.0,0.89566,7e-05,13.41948]
[1778480346002,37.08,80838.22,0.0,0.89566,7e-05,13.41948]
[1778480346059,37.08,80838.22,0.0,0.89566,7e-05,13.41948]
[1778480346160,37.08,80838.85,0.0,0.8957,7e-05,13.4161]
[1778480352045,37.08,80836.24,0.0,0.89551,7e-05,13.43359]
[1778480352063,37.08,80836.24,0.0,0.89551,7e-05,13.43359]
[1778480352097,37.08,80836.24,0.0,0.89551,7e-05,13.43359]
[1778480352242,37.08,80836.24,0.0,0.89551,7e-05,13.43359]
[1778480352293,37.08,80836.24,0.0,0.89551,7e-05,13.43359]
[1778480352310,37.08,80836.24,0.0,0.89551,7e-05,13.43359]
[1778480352279,37.08,80836.56,0.0,0.89553,7e-05,13.43203]
[1778480352538,37.08,80837.31,0.0,0.89557,7e-05,13.42791]
[1778480356200,37.08,80837.51,0.0,0.89558,7e-05,13.42743]
[1778480356311,37.08,80837.51,0.0,0.89558,7e-05,13.42743]
[1778480360593,37.09,80830.5,0.0,0.89509,7e-05,13.47141]
[1778480363105,37.09,80830.78,0.0,0.89511,7e-05,13.47003]
[1778480363149,37.09,80830.78,0.0,0.89511,7e-05,13.47003]
[1778480363312,37.09,80830.78,0.0,0.89511,7e-05,13.47003]
[1778480363364,37.09,80830.78,0.0,0.89511,7e-05,13.47003]
[1778480363407,37.09,80830.12,0.0,0.89506,7e-05,13.47426]
[1778480363562,37.09,80830.12,0.0,0.89506,7e-05,13.47426]
[1778480363647,37.09,80830.12,0.0,0.89506,7e-05,13.47454]
[1778480366635,37.09,80834.93,0.0,0.89536,7e-05,13.44671]
[1778480370245,37.09,80835.07,0.0,0.89537,7e-05,13.44652]
[1778480370296,37.09,80835.07,0.0,0.89537,7e-05,13.44652]
[1778480370314,37.09,80835.07,0.0,0.89537,7e-05,13.44652]
[1778480370495,37.09,80834.57,0.0,0.89533,7e-05,13.44983]
[1778480370564,37.09,80834.57,0.0,0.89533,7e-05,13.44983]
[1778480370663,37.09,80834.81,0.0,0.89534,7e-05,13.44872]
[1778480372004,37.09,80834.81,0.0,0.89534,7e-05,13.44872]
[1778480372068,37.09,80834.81,0.0,0.89534,7e-05,13.44872]
[1778480372106,37.09,80837.26,0.0,0.89553,7e-05,13.43056]
[1778480377885,37.1,80838.49,0.0,0.89559,7e-05,13.42489]
[1778480378064,37.1,80838.49,0.0,0.89559,7e-05,13.42489]
[1778480379289,37.1,80838.54,0.0,0.89559,7e-05,13.42495]
[1778480379308,37.1,80838.54,0.0,0.89559,7e-05,13.42495]
[1778480379334,37.1,80838.54,0.0,0.89559,7e-05,13.42495]
[1778480379400,37.1,80838.75,0.0,0.8956,7e-05,13.42405]
[1778480381257,37.1,80837.32,0.0,0.8955,7e-05,13.43294]
[1778480381313,37.1,80837.32,0.0,0.8955,7e-05,13.43294]
[1778480381301,37.1,80834.03,0.0,0.89528,7e-05,13.45293]
[1778480383799,37.1,80831.47,0.0,0.8951,7e-05,13.46884]
[1778480383810,37.1,80831.47,0.0,0.8951,7e-05,13.46884]
[1778480389796,37.1,80832.91,0.0,0.89518,7e-05,13.46232]
[1778480393271,37.1,80833.29,0.0,0.8952,7e-05,13.46065]
[1778480393313,37.1,80833.29,0.0,0.8952,7e-05,13.46065]
[1778480393819,37.1,80833.56,0.0,0.89521,7e-05,13.45934]
[1778480393870,37.1,80833.56,0.0,0.89521,7e-05,13.45934]
[1778480394064,37.1,80833.56,0.0,0.89521,7e-05,13.45934]
[1778480394134,37.11,80833.32,0.0,0.89519,7e-05,13.46108]
[1778480395707,37.11,80834.29,0.0,0.89525,7e-05,13.45558]
[1778480396562,37.11,80835.39,0.0,0.89532,7e-05,13.44933]
[1778480398859,37.11,80843.1,0.0,0.89582,7e-05,13.40432]
[1778480400177,37.11,80843.1,0.0,0.89582,7e-05,13.40432]
[1778480400219,37.11,80843.1,0.0,0.89582,7e-05,13.40432]
[1778480400314,37.11,80843.1,0.0,0.89582,7e-05,13.40432]
[1778480400320,37.11,80845.35,0.0,0.89596,7e-05,13.39112]
[1778480405908,37.11,80848.05,0.0,0.89612,7e-05,13.37715]
[1778480406564,37.11,80848.05,0.0,0.89612,7e-05,13.37715]
[1778480406618,37.11,80848.05,0.0,0.89612,7e-05,13.37715]
[1778480406812,37.11,80848.05,0.0,0.89612,7e-05,13.37715]
[1778480406972,37.11,80848.05,0.0,0.89612,7e-05,13.37715]
[1778480407064,37.11,80848.05,0.0,0.89612,7e-05,13.37715]
[1778480407079,37.11,80848.05,0.0,0.89612,7e-05,13.37715]
[1778480407163,37.11,80848.91,0.0,0.89617,7e-05,13.37227]
[1778480407636,37.11,80848.91,0.0,0.89617,7e-05,13.37227]
[1778480407811,37.11,80848.91,0.0,0.89617,7e-05,13.37227]
[1778480407922,37.11,80854.8,0.0,0.89655,7e-05,13.33744]
[1778480412957,37.11,80857.52,0.0,0.89673,7e-05,13.32189]
[1778480417992,37.11,80860.33,0.0,0.89691,7e-05,13.30533]
[1778480421291,37.11,80860.33,0.0,0.89691,7e-05,13.30533]
[1778480421315,37.11,80860.33,0.0,0.89691,7e-05,13.30533]
[1778480421342,37.11,80860.33,0.0,0.89691,7e-05,13.30533]
[1778480421514,37.11,80860.45,0.0,0.89691,7e-05,13.30473]
[1778480421562,37.11,80860.45,0.0,0.89691,7e-05,13.30473]
[1778480421581,37.11,80860.45,0.0,0.89691,7e-05,13.30473]
[1778480421812,37.11,80860.45,0.0,0.89691,7e-05,13.30473]
[1778480421913,37.11,80860.45,0.0,0.89691,7e-05,13.30477]
[1778480427056,37.12,80859.28,0.0,0.89684,7e-05,13.31189]
[1778480427926,37.12,80859.28,0.0,0.89684,7e-05,13.31189]
[1778480428060,37.12,80859.28,0.0,0.89684,7e-05,13.31189]
[1778480432114,37.12,80860.41,0.0,0.89693,7e-05,13.30144]
[1778480432162,37.12,80860.41,0.0,0.89693,7e-05,13.30144]
[1778480432313,37.12,80860.41,0.0,0.89693,7e-05,13.30144]
[1778480432384,37.12,80860.42,0.0,0.89693,7e-05,13.30142]
[1778480434550,37.12,80860.63,0.0,0.89695,7e-05,13.30025]
[1778480434559,37.12,80860.63,0.0,0.89695,7e-05,13.30025]
[1778480434602,37.12,80860.63,0.0,0.89695,7e-05,13.30025]
[1778480440147,37.12,80860.53,0.0,0.89694,7e-05,13.30108]
[1778480447400,37.12,80860.69,0.0,0.89695,7e-05,13.30028]
[1778480447451,37.12,80860.69,0.0,0.89695,7e-05,13.30028]
[1778480447565,37.12,80860.69,0.0,0.89694,7e-05,13.30041]
[1778480447707,37.12,80860.69,0.0,0.89694,7e-05,13.30041]
[1778480447757,37.12,80860.69,0.0,0.89694,7e-05,13.30041]
[1778480447811,37.12,80860.69,0.0,0.89694,7e-05,13.30041]
[1778480448204,37.12,80860.73,0.0,0.89695,7e-05,13.30021]
[1778480450991,37.12,80860.81,0.0,0.89695,7e-05,13.29983]
[1778480451075,37.12,80860.81,0.0,0.89695,7e-05,13.29983]
[1778480452232,37.12,80870.39,0.0,0.89757,6e-05,13.24303]
[1778480455262,37.12,80870.02,0.0,0.89755,6e-05,13.2455]
[1778480455314,37.12,80870.02,0.0,0.89755,6e-05,13.2455]
[1778480455994,37.12,80870.7,0.0,0.89759,6e-05,13.2416]
[1778480456037,37.12,80870.7,0.0,0.89759,6e-05,13.2416]
[1778480456063,37.12,80870.7,0.0,0.89759,6e-05,13.2416]
[1778480456260,37.12,80869.99,0.0,0.89754,6e-05,13.24596]
[1778480458560,37.12,80873.14,0.0,0.89774,6e-05,13.22756]
[1778480463309,37.12,80880.19,0.0,0.89818,6e-05,13.18728]
[1778480464355,37.12,80880.19,0.0,0.89818,6e-05,13.18728]
[1778480464564,37.12,80879.32,0.0,0.89812,6e-05,13.19266]
[1778480464716,37.12,80879.32,0.0,0.89812,6e-05,13.19266]
[1778480464808,37.12,80879.32,0.0,0.89812,6e-05,13.19266]
[1778480465070,37.12,80879.32,0.0,0.89812,6e-05,13.19266]
[1778480465122,37.12,80879.32,0.0,0.89812,6e-05,13.19266]
[1778480465323,37.12,80879.13,0.0,0.89811,6e-05,13.19401]
[1778480468563,37.12,80879.72,0.0,0.89814,6e-05,13.1912]
[1778480474386,37.13,80877.65,0.0,0.89799,6e-05,13.2048]
[1778480475497,37.13,80877.65,0.0,0.89799,6e-05,13.2048]
[1778480475549,37.13,80878.07,0.0,0.89802,6e-05,13.20253]
[1778480475564,37.13,80878.07,0.0,0.89802,6e-05,13.20253]
[1778480475754,37.13,80878.07,0.0,0.89802,6e-05,13.20253]
[1778480475804,37.13,80878.07,0.0,0.89802,6e-05,13.20253]
[1778480475815,37.13,80878.07,0.0,0.89802,6e-05,13.20253]
[1778480476400,37.13,80877.19,0.0,0.89796,6e-05,13.20797]
[1778480478559,37.13,80877.26,0.0,0.89796,6e-05,13.20777]
[1778480479421,37.13,80877.29,0.0,0.89796,6e-05,13.20803]
[1778480484456,37.13,80882.57,0.0,0.89829,6e-05,13.17788]
[1778480486284,37.13,80883.22,0.0,0.89832,6e-05,13.1743]
[1778480486303,37.13,80883.22,0.0,0.89832,6e-05,13.1743]
[1778480486310,37.13,80883.22,0.0,0.89832,6e-05,13.1743]
[1778480486738,37.13,80883.3,0.0,0.89833,6e-05,13.1741]
[1778480486782,37.13,80883.3,0.0,0.89833,6e-05,13.1741]
[1778480486811,37.13,80883.3,0.0,0.89833,6e-05,13.1741]
[1778480487477,37.13,80883.32,0.0,0.89833,6e-05,13.17426]
[1778480492512,37.13,80884.38,0.0,0.8984,6e-05,13.16554]
[1778480494526,37.13,80895.73,0.0,0.89913,6e-05,13.09897]
[1778480496694,37.14,80896.83,0.0,0.89919,6e-05,13.09278]
[1778480496725,37.14,80896.83,0.0,0.89919,6e-05,13.09278]
[1778480496811,37.14,80896.83,0.0,0.89919,6e-05,13.09278]
[1778480496965,37.14,80896.83,0.0,0.89919,6e-05,13.09278]
[1778480497066,37.14,80896.83,0.0,0.89919,6e-05,13.09278]
[1778480497248,37.14,80896.98,0.0,0.8992,6e-05,13.09232]
[1778480498154,37.14,80896.98,0.0,0.8992,6e-05,13.09232]
[1778480500569,37.14,80898.42,0.0,0.89929,6e-05,13.08428]
[1778480500665,37.14,80898.6,0.0,0.89929,6e-05,13.0837]
[1778480506410,37.14,80899.87,0.0,0.89937,6e-05,13.07695]
[1778480506474,37.14,80899.87,0.0,0.89937,6e-05,13.07695]
[1778480506558,37.14,80899.45,0.0,0.89933,6e-05,13.07995]
[1778480506594,37.14,80899.45,0.0,0.89933,6e-05,13.07995]
[1778480508112,37.14,80899.95,0.0,0.89936,6e-05,13.07726]
[1778480508164,37.14,80899.95,0.0,0.89936,6e-05,13.07726]
[1778480508310,37.14,80899.95,0.0,0.89936,6e-05,13.07726]
[1778480508373,37.14,80900.14,0.0,0.89937,6e-05,13.07641]
[1778480513295,37.14,80898.01,0.0,0.89923,6e-05,13.08982]
[1778480513313,37.14,80898.01,0.0,0.89923,6e-05,13.08982]
[1778480513651,37.14,80896.72,0.0,0.89914,6e-05,13.09798]
[1778480513659,37.14,80900.7,0.0,0.89939,6e-05,13.07473]
[1778480514587,37.14,80900.7,0.0,0.89939,6e-05,13.07473]
[1778480514628,37.14,80900.7,0.0,0.89939,6e-05,13.07473]
[1778480514809,37.14,80900.7,0.0,0.89939,6e-05,13.07473]
[1778480514880,37.14,80902.08,0.0,0.89948,6e-05,13.06687]
[1778480516560,37.14,80902.23,0.0,0.89948,6e-05,13.06628]
[1778480519267,37.15,80910.22,0.0,0.89998,6e-05,13.02008]
[1778480519738,37.15,80910.22,0.0,0.89998,6e-05,13.02008]
[1778480519785,37.15,80910.22,0.0,0.89998,6e-05,13.02008]
[1778480519811,37.15,80910.22,0.0,0.89998,6e-05,13.02008]
[1778480519887,37.15,80912.95,0.0,0.90015,6e-05,13.00436]
[1778480522328,37.15,80912.47,0.0,0.90012,6e-05,13.00759]
[1778480522567,37.15,80912.76,0.0,0.90013,6e-05,13.00627]
[1778480527757,37.15,80914.27,0.0,0.9002,6e-05,12.99973]
[1778480528911,37.15,80914.27,0.0,0.9002,6e-05,12.99973]
[1778480528961,37.15,80914.27,0.0,0.9002,6e-05,12.99973]
[1778480529071,37.15,80914.27,0.0,0.9002,6e-05,12.99973]
[1778480529172,37.15,80914.93,0.0,0.90024,6e-05,12.99624]
[1778480532228,37.15,80915.17,0.0,0.90025,6e-05,12.99562]
[1778480532563,37.15,80915.17,0.0,0.90025,6e-05,12.99562]
[1778480532792,37.16,80914.86,0.0,0.90022,6e-05,12.99823]
[1778480537827,37.16,80915.03,0.0,0.90021,6e-05,12.99915]
[1778480542862,37.16,80915.54,0.0,0.90022,6e-05,12.99806]
[1778480546890,37.17,80921.19,0.0,0.90057,6e-05,12.96634]
[1778480547706,37.17,80921.19,0.0,0.90057,6e-05,12.96634]
[1778480547736,37.17,80921.19,0.0,0.90057,6e-05,12.96634]
[1778480547763,37.17,80921.19,0.0,0.90057,6e-05,12.96634]
[1778480547811,37.17,80921.19,0.0,0.90057,6e-05,12.96634]
[1778480548042,37.17,80921.19,0.0,0.90057,6e-05,12.96634]
[1778480548143,37.17,80923.05,0.0,0.90068,6e-05,12.95583]
[1778480548904,37.17,80929.11,0.0,0.90106,6e-05,12.92066]
[1778480550571,37.17,80929.11,0.0,0.90106,6e-05,12.92066]
[1778480559981,37.18,80928.71,0.0,0.901,6e-05,12.92458]
[1778480565016,37.18,80930.71,0.0,0.9011,6e-05,12.91513]
[1778480568631,37.18,80930.81,0.0,0.9011,6e-05,12.91591]
[1778480568637,37.18,80930.81,0.0,0.9011,6e-05,12.91591]
[1778480568683,37.18,80930.81,0.0,0.9011,6e-05,12.91591]
[1778480568813,37.18,80930.81,0.0,0.9011,6e-05,12.91591]
[1778480569044,37.18,80930.82,0.0,0.90109,6e-05,12.9163]
[1778480571568,37.18,80930.82,0.0,0.90109,6e-05,12.9163]
[1778480572564,37.19,80930.67,0.0,0.90107,6e-05,12.91807]
[1778480573072,37.19,80930.63,0.0,0.90106,6e-05,12.91918]
[1778480578107,37.19,80933.91,0.0,0.90125,6e-05,12.90212]
[1778480579274,37.19,80933.91,0.0,0.90125,6e-05,12.90212]
[1778480579311,37.19,80933.91,0.0,0.90125,6e-05,12.90212]
[1778480579511,37.19,80933.91,0.0,0.90125,6e-05,12.90212]
[1778480579561,37.19,80933.91,0.0,0.90125,6e-05,12.90212]
[1778480579586,37.19,80936.62,0.0,0.90141,6e-05,12.88668]
[1778480579851,37.19,80936.62,0.0,0.90141,6e-05,12.88668]
[1778480581128,37.19,80953.34,0.0,0.90245,6e-05,12.78939]
[1778480582135,37.19,80960.72,0.0,0.90291,6e-05,12.74654]
[1778480583431,37.19,80960.72,0.0,0.90291,6e-05,12.74654]
[1778480583471,37.19,80960.72,0.0,0.90291,6e-05,12.74654]
[1778480583490,37.19,80960.75,0.0,0.90291,6e-05,12.74634]
[1778480583711,37.19,80960.75,0.0,0.90291,6e-05,12.74634]
[1778480583770,37.19,80960.75,0.0,0.90291,6e-05,12.74634]
[1778480584393,37.19,80960.75,0.0,0.90291,6e-05,12.74634]
[1778480590198,37.19,80961.5,0.0,0.90296,6e-05,12.74189]
[1778480592212,37.19,80956.84,0.0,0.90267,6e-05,12.76907]
[1778480592918,37.19,80956.84,0.0,0.90267,6e-05,12.76907]
[1778480592998,37.19,80956.84,0.0,0.90267,6e-05,12.76907]
[1778480593060,37.19,80956.84,0.0,0.90267,6e-05,12.76907]
[1778480593284,37.19,80956.84,0.0,0.90267,6e-05,12.76907]
[1778480593341,37.19,80960.64,0.0,0.9029,6e-05,12.74716]
[1778480599071,37.2,80962.89,0.0,0.90303,6e-05,12.73531]
[1778480599141,37.2,80962.89,0.0,0.90303,6e-05,12.73531]
[1778480599161,37.2,80962.89,0.0,0.90303,6e-05,12.73531]
[1778480599309,37.2,80962.89,0.0,0.90303,6e-05,12.73531]
[1778480599834,37.2,80962.74,0.0,0.90302,6e-05,12.73651]
[1778480605304,37.2,80963.15,0.0,0.90302,6e-05,12.73599]
[1778480610339,37.2,80963.07,0.0,0.903,6e-05,12.73796]
[1778480613582,37.2,80959.0,0.0,0.90277,6e-05,12.75879]
[1778480619402,37.21,80957.08,0.0,0.90263,6e-05,12.7715]
[1778480624437,37.21,80956.67,0.0,0.9026,6e-05,12.77478]
[1778480626451,37.21,80960.22,0.0,0.90282,6e-05,12.75385]
[1778480631486,37.21,80962.06,0.0,0.90293,6e-05,12.74386]
[1778480636521,37.21,80962.07,0.0,0.90291,6e-05,12.7452]
[1778480641556,37.21,80961.86,0.0,0.90288,6e-05,12.74777]
[1778480643570,37.22,80957.08,0.0,0.90258,6e-05,12.77618]
[1778480646591,37.22,80953.51,0.0,0.90235,6e-05,12.79766]
[1778480650669,37.22,80953.92,0.0,0.90237,6e-05,12.79582]
[1778480650720,37.22,80954.75,0.0,0.90242,6e-05,12.79116]
[1778480650808,37.22,80954.75,0.0,0.90242,6e-05,12.79116]
[1778480651626,37.22,80954.28,0.0,0.90239,6e-05,12.79411]
[1778480656661,37.22,80956.47,0.0,0.90252,6e-05,12.78227]
[1778480661697,37.22,80955.06,0.0,0.90242,6e-05,12.79153]
[1778480666732,37.22,80955.37,0.0,0.90243,6e-05,12.79069]
[1778480671767,37.23,80953.41,0.0,0.90232,6e-05,12.79931]
[1778480674788,37.23,80962.27,0.0,0.90287,6e-05,12.74815]
[1778480679823,37.23,80962.09,0.0,0.90284,6e-05,12.75042]
[1778480684858,37.23,80964.0,0.0,0.90295,6e-05,12.74055]
[1778480690901,37.23,80963.92,0.0,0.90292,6e-05,12.74283]
[1778480695936,37.24,80963.68,0.0,0.9029,6e-05,12.74549]
[1778480699964,37.24,80966.93,0.0,0.90309,6e-05,12.72757]
[1778480704999,37.24,80967.39,0.0,0.9031,6e-05,12.72629]
[1778480706006,37.24,80970.84,0.0,0.90332,6e-05,12.70614]
[1778480711041,37.24,80972.99,0.0,0.90345,6e-05,12.69357]
[1778480719097,37.24,80973.13,0.0,0.90346,6e-05,12.69277]
[1778480724132,37.24,80972.99,0.0,0.90345,6e-05,12.69361]
[1778480729167,37.24,80973.43,0.0,0.90348,6e-05,12.69109]
[1778480734202,37.24,80972.54,0.0,0.90344,6e-05,12.69252]
[1778480739237,37.24,80972.86,0.0,0.90346,6e-05,12.69072]
[1778480744272,37.24,80972.93,0.0,0.90347,6e-05,12.69038]
[1778480749307,37.24,80974.62,0.0,0.90357,6e-05,12.68067]
[1778480754342,37.24,80975.56,0.0,0.90363,6e-05,12.67538]
[1778480759377,37.24,80988.14,0.0,0.9044,6e-05,12.60252]
[1778480760384,37.24,80998.05,0.0,0.90501,6e-05,12.54521]
[1778480761391,37.24,81003.87,0.0,0.90536,6e-05,12.51175]
[1778480766426,37.24,81005.02,0.0,0.90541,6e-05,12.50662]
[1778480771462,37.25,81005.51,0.0,0.90543,6e-05,12.50531]
[1778480773074,37.25,81004.92,0.0,0.90539,6e-05,12.50903]
[1778480778511,37.25,81005.51,0.0,0.90541,6e-05,12.50743]
[1778480783546,37.25,81007.18,0.0,0.90549,6e-05,12.49932]
[1778480784128,37.25,81007.18,0.0,0.90549,6e-05,12.49932]
[1778480784378,37.25,81007.18,0.0,0.90549,6e-05,12.49932]
[1778480784553,37.25,81026.36,0.0,0.90665,6e-05,12.38895]
[1778480785560,37.26,81025.75,0.0,0.90661,6e-05,12.39295]
[1778480788125,37.26,81023.34,0.0,0.90645,6e-05,12.40778]
[1778480793616,37.26,81022.03,0.0,0.90637,6e-05,12.41435]
[1778480795630,37.26,81009.92,0.0,0.90563,6e-05,12.48509]
[1778480799658,37.27,81000.67,0.0,0.90505,6e-05,12.53991]
[1778480804710,37.27,81004.1,0.0,0.90525,6e-05,12.52111]
[1778480804759,37.27,81004.1,0.0,0.90525,6e-05,12.52111]
[1778480804809,37.27,81004.1,0.0,0.90525,6e-05,12.52111]
[1778480804811,37.27,81004.05,0.0,0.90524,6e-05,12.52168]
[1778480810735,37.27,80999.8,0.0,0.90497,6e-05,12.54789]
[1778480812749,37.27,80988.02,0.0,0.90424,6e-05,12.61661]
[1778480813756,37.27,80985.8,0.0,0.9041,6e-05,12.62962]
[1778480815770,37.27,80976.63,0.0,0.90353,6e-05,12.6831]
[1778480820805,37.27,80980.77,0.0,0.90379,6e-05,12.65918]
[1778480823826,37.27,80990.3,0.0,0.90437,6e-05,12.60442]
[1778480824311,37.27,80990.3,0.0,0.90437,6e-05,12.60442]
[1778480828602,37.27,80992.82,0.0,0.90452,6e-05,12.59036]
[1778480828752,37.27,80992.82,0.0,0.90452,6e-05,12.59036]
[1778480828813,37.27,80992.82,0.0,0.90452,6e-05,12.59036]
[1778480828861,37.28,80990.43,0.0,0.90437,6e-05,12.60438]
[1778480831882,37.28,80982.7,0.0,0.90389,6e-05,12.64968]
[1778480834116,37.28,80982.39,0.0,0.90387,6e-05,12.65162]
[1778480834185,37.28,80982.39,0.0,0.90387,6e-05,12.65162]
[1778480834310,37.28,80982.39,0.0,0.90387,6e-05,12.65162]
[1778480834359,37.28,80982.31,0.0,0.90386,6e-05,12.65222]
[1778480839938,37.28,80981.97,0.0,0.90384,6e-05,12.65453]
[1778480844973,37.28,80980.31,0.0,0.90373,6e-05,12.66451]
[1778480846096,37.28,80980.31,0.0,0.90373,6e-05,12.66451]
[1778480846147,37.28,80980.31,0.0,0.90373,6e-05,12.66451]
[1778480846309,37.28,80980.31,0.0,0.90373,6e-05,12.66451]
[1778480846377,37.28,80979.63,0.0,0.90369,6e-05,12.66858]
[1778480850283,37.28,80979.92,0.0,0.90371,6e-05,12.66699]
[1778480850310,37.28,80979.92,0.0,0.90371,6e-05,12.66699]
[1778480850383,37.28,80979.85,0.0,0.9037,6e-05,12.66749]
[1778480855033,37.28,80979.44,0.0,0.9037,6e-05,12.66623]
[1778480855061,37.28,80979.44,0.0,0.9037,6e-05,12.66623]
[1778480855071,37.28,80979.44,0.0,0.9037,6e-05,12.66623]
[1778480855126,37.28,80977.3,0.0,0.90357,6e-05,12.67871]
[1778480859679,37.28,80976.93,0.0,0.90354,6e-05,12.6809]
[1778480859809,37.28,80976.93,0.0,0.90354,6e-05,12.6809]
[1778480859890,37.28,80976.68,0.0,0.90353,6e-05,12.68237]
[1778480865117,37.28,80972.78,0.0,0.90329,6e-05,12.70504]
[1778480870154,37.28,80974.07,0.0,0.90337,6e-05,12.69737]
[1778480871591,37.28,80974.07,0.0,0.90337,6e-05,12.69737]
[1778480871612,37.28,80974.07,0.0,0.90337,6e-05,12.69737]
[1778480871809,37.28,80974.07,0.0,0.90337,6e-05,12.69737]
[1778480871892,37.28,80974.33,0.0,0.90338,6e-05,12.69618]
[1778480877222,37.28,80972.39,0.0,0.90326,6e-05,12.70738]
[1778480879424,37.28,80970.95,0.0,0.90317,6e-05,12.71573]
[1778480879475,37.28,80970.95,0.0,0.90317,6e-05,12.71573]
[1778480879559,37.28,80970.95,0.0,0.90317,6e-05,12.71573]
[1778480879660,37.28,80971.57,0.0,0.90321,6e-05,12.71208]
[1778480882428,37.28,80970.11,0.0,0.90312,6e-05,12.7205]
[1778480882557,37.28,80970.11,0.0,0.90312,6e-05,12.7205]
[1778480882658,37.28,80970.36,0.0,0.90314,6e-05,12.71899]
[1778480888730,37.28,80968.8,0.0,0.90304,6e-05,12.72785]
[1778480888771,37.28,80968.8,0.0,0.90304,6e-05,12.72785]
[1778480888810,37.28,80968.8,0.0,0.90304,6e-05,12.72785]
[1778480888831,37.28,80968.57,0.0,0.90303,6e-05,12.72913]
[1778480895348,37.28,80969.58,0.0,0.90309,6e-05,12.72318]
[1778480900383,37.28,80967.01,0.0,0.90293,6e-05,12.73855]
[1778480904211,37.28,80967.47,0.0,0.90295,6e-05,12.73669]
[1778480904262,37.28,80967.47,0.0,0.90295,6e-05,12.73669]
[1778480904310,37.28,80967.47,0.0,0.90295,6e-05,12.73669]
[1778480904411,37.28,80967.21,0.0,0.90293,6e-05,12.73848]
[1778480906426,37.28,80962.47,0.0,0.90263,6e-05,12.76664]
[1778480911461,37.28,80964.27,0.0,0.90275,6e-05,12.75352]
[1778480916594,37.29,80964.14,0.0,0.90274,6e-05,12.75522]
[1778480916809,37.29,80964.14,0.0,0.90274,6e-05,12.75522]
[1778480916910,37.29,80963.96,0.0,0.90272,6e-05,12.7565]
[1778480922538,37.29,80963.83,0.0,0.9027,6e-05,12.75863]
[1778480924850,37.29,80963.84,0.0,0.9027,6e-05,12.7588]
[1778480924865,37.29,80963.84,0.0,0.9027,6e-05,12.7588]
[1778480924898,37.29,80963.84,0.0,0.9027,6e-05,12.75902]
[1778480925060,37.29,80963.84,0.0,0.9027,6e-05,12.75902]
[1778480930595,37.29,80963.68,0.0,0.90267,6e-05,12.76128]
[1778480935630,37.29,80963.58,0.0,0.90265,6e-05,12.76291]
[1778480940665,37.3,80966.08,0.0,0.9028,6e-05,12.74942]
[1778480944579,37.3,80965.93,0.0,0.90278,6e-05,12.75095]
[1778480944714,37.3,80965.93,0.0,0.90278,6e-05,12.75095]
[1778480944810,37.3,80965.93,0.0,0.90278,6e-05,12.75095]
[1778480944815,37.3,80965.93,0.0,0.90278,6e-05,12.75117]
[1778480950735,37.3,80965.6,0.0,0.90275,6e-05,12.75436]
[1778480955770,37.3,80965.99,0.0,0.90276,6e-05,12.75311]
[1778480958886,37.3,80966.14,0.0,0.90277,6e-05,12.75265]
[1778480958948,37.3,80966.14,0.0,0.90277,6e-05,12.75265]
[1778480959072,37.3,80966.14,0.0,0.90277,6e-05,12.75265]
[1778480959037,37.3,80966.24,0.0,0.90277,6e-05,12.75227]
[1778480964833,37.3,80965.96,0.0,0.90274,6e-05,12.75512]
[1778480969868,37.31,80962.17,0.0,0.90249,6e-05,12.7781]
[1778480971240,37.31,80962.26,0.0,0.9025,6e-05,12.77775]
[1778480971294,37.31,80962.26,0.0,0.9025,6e-05,12.77775]
[1778480971311,37.31,80962.26,0.0,0.9025,6e-05,12.77775]
[1778480971882,37.31,80962.45,0.0,0.90253,6e-05,12.77299]
[1778480976917,37.31,80968.38,0.0,0.90289,6e-05,12.73936]
[1778480978546,37.31,80971.15,0.0,0.90306,6e-05,12.72348]
[1778480978562,37.31,80971.15,0.0,0.90306,6e-05,12.72348]
[1778480978600,37.31,80971.15,0.0,0.90306,6e-05,12.72348]
[1778480978931,37.31,80971.61,0.0,0.90309,6e-05,12.72106]
[1778480983966,37.31,80973.17,0.0,0.90317,6e-05,12.7133]
[1778480984486,37.31,80973.17,0.0,0.90317,6e-05,12.7133]
[1778480984560,37.31,80973.17,0.0,0.90317,6e-05,12.7133]
[1778480984973,37.31,80974.29,0.0,0.90324,6e-05,12.70707]
[1778480990008,37.31,80972.23,0.0,0.90309,6e-05,12.72054]
[1778480991653,37.31,80973.11,0.0,0.90315,6e-05,12.71571]
[1778480991662,37.31,80973.11,0.0,0.90315,6e-05,12.71571]
[1778480991811,37.31,80973.11,0.0,0.90315,6e-05,12.71571]
[1778480992022,37.32,80973.56,0.0,0.90317,6e-05,12.71337]
[1778480997057,37.32,80973.63,0.0,0.90316,6e-05,12.71436]
[1778480998198,37.32,80972.08,0.0,0.90306,6e-05,12.72365]
[1778480998214,37.32,80972.08,0.0,0.90306,6e-05,12.72365]
[1778480998312,37.32,80972.08,0.0,0.90306,6e-05,12.72365]
[1778480999071,37.32,80971.75,0.0,0.90304,6e-05,12.72585]
[1778481001085,37.32,80966.17,0.0,0.90269,6e-05,12.75885]
[1778481002092,37.32,80958.68,0.0,0.90221,6e-05,12.80311]
[1778481003396,37.32,80959.82,0.0,0.90228,6e-05,12.79705]
[1778481003444,37.32,80959.82,0.0,0.90228,6e-05,12.79705]
[1778481003563,37.32,80959.82,0.0,0.90228,6e-05,12.79705]
[1778481004106,37.32,80959.27,0.0,0.90224,6e-05,12.80077]
[1778481005113,37.32,80964.4,0.0,0.90255,6e-05,12.77141]
[1778481006121,37.32,80969.05,0.0,0.90284,6e-05,12.74486]
[1778481007896,37.33,80970.68,0.0,0.90293,6e-05,12.73594]
[1778481008061,37.33,80970.68,0.0,0.90293,6e-05,12.73594]
[1778481008066,37.33,80970.68,0.0,0.90293,6e-05,12.73594]
[1778481008135,37.33,80971.61,0.0,0.90298,6e-05,12.73114]
[1778481013668,37.33,80970.63,0.0,0.9029,6e-05,12.73929]
[1778481013820,37.33,80970.63,0.0,0.9029,6e-05,12.73929]
[1778481013921,37.33,80971.54,0.0,0.90294,6e-05,12.73519]
[1778481014177,37.33,80976.26,0.0,0.90323,6e-05,12.70776]
[1778481019212,37.34,80977.12,0.0,0.90327,6e-05,12.70433]
[1778481023062,37.34,80976.73,0.0,0.90324,6e-05,12.70713]
[1778481023114,37.34,80976.73,0.0,0.90324,6e-05,12.70713]
[1778481023074,37.34,80977.11,0.0,0.90326,6e-05,12.70518]
[1778481023313,37.34,80977.11,0.0,0.90326,6e-05,12.70518]
[1778481023381,37.34,80977.11,0.0,0.90326,6e-05,12.70545]
[1778481030289,37.34,80977.8,0.0,0.90328,6e-05,12.70335]
[1778481031712,37.34,80977.8,0.0,0.90328,6e-05,12.70335]
[1778481031764,37.34,80977.8,0.0,0.90328,6e-05,12.70335]
[1778481031811,37.34,80977.8,0.0,0.90328,6e-05,12.70335]
[1778481031865,37.34,80975.75,0.0,0.90318,6e-05,12.71171]
[1778481036676,37.34,80976.14,0.0,0.90319,6e-05,12.71044]
[1778481036728,37.34,80976.14,0.0,0.90319,6e-05,12.71044]
[1778481036815,37.34,80976.14,0.0,0.90319,6e-05,12.71044]
[1778481036829,37.34,80975.93,0.0,0.90317,6e-05,12.71191]
[1778481038345,37.34,80981.78,0.0,0.90353,6e-05,12.67845]
[1778481043024,37.35,80981.85,0.0,0.90353,6e-05,12.67897]
[1778481043057,37.35,80981.85,0.0,0.90353,6e-05,12.67897]
[1778481043075,37.35,80983.67,0.0,0.90363,6e-05,12.66872]
[1778481043311,37.35,80983.67,0.0,0.90363,6e-05,12.66872]
[1778481048415,37.35,80985.78,0.0,0.90374,6e-05,12.65854]
[1778481053776,37.35,80985.78,0.0,0.90373,6e-05,12.65997]
[1778481053833,37.35,80998.67,0.0,0.90452,6e-05,12.58532]
[1778481054226,37.35,80998.67,0.0,0.90452,6e-05,12.58532]
[1778481055464,37.36,80992.19,0.0,0.90411,6e-05,12.62377]
[1778481056976,37.36,80992.19,0.0,0.90411,6e-05,12.62377]
[1778481057030,37.36,80988.7,0.0,0.9039,6e-05,12.64407]
[1778481062513,37.36,80983.4,0.0,0.90356,6e-05,12.67545]
[1778481063985,37.36,80983.4,0.0,0.90356,6e-05,12.67545]
[1778481064060,37.36,80983.4,0.0,0.90356,6e-05,12.67545]
[1778481064160,37.36,80982.78,0.0,0.90352,6e-05,12.67939]
[1778481065204,37.36,80982.93,0.0,0.90353,6e-05,12.67851]
[1778481066588,37.36,80982.94,0.0,0.90353,6e-05,12.67844]
[1778481066639,37.36,80982.94,0.0,0.90353,6e-05,12.67844]
[1778481066810,37.36,80982.94,0.0,0.90353,6e-05,12.67844]
[1778481067061,37.36,80982.94,0.0,0.90353,6e-05,12.67844]
[1778481067164,37.36,80982.09,0.0,0.90348,6e-05,12.68336]
[1778481073590,37.36,80981.83,0.0,0.90347,6e-05,12.68465]
[1778481075553,37.36,80981.44,0.0,0.90344,6e-05,12.68722]
[1778481075559,37.36,80981.44,0.0,0.90344,6e-05,12.68722]
[1778481075808,37.36,80981.1,0.0,0.90342,6e-05,12.68915]
[1778481076929,37.36,80981.1,0.0,0.90342,6e-05,12.68915]
[1778481076984,37.36,80981.1,0.0,0.90342,6e-05,12.68915]
[1778481077065,37.36,80981.1,0.0,0.90342,6e-05,12.68915]
[1778481080511,37.36,80979.76,0.0,0.90334,6e-05,12.69674]
[1778481081767,37.36,80979.1,0.0,0.90329,6e-05,12.70085]
[1778481081809,37.36,80979.1,0.0,0.90329,6e-05,12.70085]
[1778481081909,37.36,80974.19,0.0,0.90298,6e-05,12.73001]
[1778481083325,37.36,80973.67,0.0,0.90295,6e-05,12.73363]
[1778481083379,37.36,80973.67,0.0,0.90295,6e-05,12.73363]
[1778481083561,37.36,80973.67,0.0,0.90295,6e-05,12.73363]
[1778481088698,37.37,80974.61,0.0,0.90297,6e-05,12.73168]
[1778481091567,37.37,80974.58,0.0,0.90296,6e-05,12.73243]
[1778481093063,37.37,80974.61,0.0,0.90297,6e-05,12.72958]
[1778481093164,37.37,80974.7,0.0,0.90297,6e-05,12.72963]
[1778481095748,37.37,80969.53,0.0,0.90264,6e-05,12.76138]
[1778481097920,37.37,80967.63,0.0,0.90251,6e-05,12.77294]
[1778481097999,37.37,80967.63,0.0,0.90251,6e-05,12.77294]
[1778481098062,37.37,80967.63,0.0,0.90251,6e-05,12.77294]
[1778481098066,37.37,80967.55,0.0,0.9025,6e-05,12.7739]
[1778481099776,37.38,80955.2,0.0,0.90172,6e-05,12.84678]
[1778481100783,37.38,80947.46,0.0,0.90123,6e-05,12.89231]
[1778481103804,37.38,80949.47,0.0,0.90135,6e-05,12.8815]
[1778481105905,37.38,80952.75,0.0,0.90155,6e-05,12.8627]
[1778481105910,37.38,80952.75,0.0,0.90155,6e-05,12.8627]
[1778481106061,37.38,80952.75,0.0,0.90155,6e-05,12.8627]
[1778481106160,37.38,80953.54,0.0,0.9016,6e-05,12.85846]
[1778481109175,37.38,80953.06,0.0,0.90156,6e-05,12.862]
[1778481109314,37.38,80952.78,0.0,0.90154,6e-05,12.864]
[1778481110710,37.38,80952.14,0.0,0.90149,6e-05,12.8681]
[1778481110813,37.38,80952.14,0.0,0.90149,6e-05,12.8681]
[1778481112742,37.38,80946.65,0.0,0.90114,6e-05,12.90083]
[1778481112794,37.38,80946.65,0.0,0.90114,6e-05,12.90083]
[1778481112811,37.38,80946.65,0.0,0.90114,6e-05,12.90083]
[1778481112867,37.38,80945.83,0.0,0.90109,6e-05,12.90594]
[1778481116625,37.39,80944.01,0.0,0.90096,6e-05,12.91749]
[1778481116657,37.39,80944.01,0.0,0.90096,6e-05,12.91749]
[1778481116817,37.39,80944.01,0.0,0.90096,6e-05,12.91749]
[1778481119970,37.39,80943.54,0.0,0.90092,6e-05,12.92113]
[1778481120016,37.39,80943.54,0.0,0.90092,6e-05,12.92113]
[1778481120062,37.39,80943.54,0.0,0.90092,6e-05,12.92113]
[1778481120071,37.39,80942.45,0.0,0.90085,6e-05,12.92779]
[1778481124161,37.39,80940.44,0.0,0.90072,6e-05,12.94036]
[1778481124209,37.39,80940.44,0.0,0.90072,6e-05,12.94036]
[1778481124314,37.39,80940.07,0.0,0.90069,6e-05,12.94279]
[1778481126007,37.39,80937.38,0.0,0.90052,6e-05,12.95877]
[1778481126060,37.39,80937.38,0.0,0.90052,6e-05,12.95877]
[1778481126087,37.39,80936.15,0.0,0.90044,6e-05,12.9662]
[1778481133008,37.39,80935.67,0.0,0.90039,6e-05,12.97054]
[1778481136029,37.39,80938.93,0.0,0.90059,6e-05,12.9521]
[1778481140080,37.4,80940.63,0.0,0.90069,6e-05,12.94288]
[1778481140130,37.4,80940.63,0.0,0.90069,6e-05,12.94288]
[1778481140312,37.4,80939.64,0.0,0.90063,6e-05,12.94891]
[1778481146099,37.4,80942.28,0.0,0.90078,6e-05,12.93488]
[1778481147106,37.4,80949.27,0.0,0.90122,6e-05,12.89396]
[1778481149571,37.4,80950.51,0.0,0.9013,6e-05,12.88663]
[1778481149624,37.4,80950.51,0.0,0.9013,6e-05,12.88663]
[1778481149816,37.4,80950.51,0.0,0.9013,6e-05,12.88663]
[1778481155162,37.4,80949.9,0.0,0.90129,6e-05,12.88618]
[1778481160199,37.4,80957.18,0.0,0.90174,6e-05,12.84369]
[1778481164384,37.4,80958.81,0.0,0.90183,6e-05,12.83585]
[1778481164435,37.4,80958.81,0.0,0.90183,6e-05,12.83585]
[1778481164558,37.4,80958.81,0.0,0.90183,6e-05,12.83585]
[1778481170271,37.4,80958.64,0.0,0.90181,6e-05,12.83764]
[1778481171405,37.4,80959.04,0.0,0.90183,6e-05,12.83539]
[1778481171449,37.4,80959.04,0.0,0.90183,6e-05,12.83539]
[1778481171561,37.4,80959.04,0.0,0.90183,6e-05,12.83539]
[1778481177327,37.4,80958.81,0.0,0.90181,6e-05,12.83716]
[1778481182363,37.4,80952.83,0.0,0.90144,6e-05,12.87236]
[1778481184594,37.41,80952.61,0.0,0.90141,6e-05,12.87449]
[1778481184646,37.41,80952.61,0.0,0.90141,6e-05,12.87449]
[1778481184810,37.41,80952.61,0.0,0.90141,6e-05,12.87449]
[1778481187398,37.41,80958.69,0.0,0.90178,6e-05,12.84062]
[1778481192433,37.41,80958.22,0.0,0.90173,6e-05,12.84548]
[1778481194973,37.41,80958.75,0.0,0.90175,6e-05,12.84283]
[1778481194979,37.41,80958.75,0.0,0.90175,6e-05,12.84283]
[1778481195064,37.41,80958.75,0.0,0.90175,6e-05,12.84283]
[1778481199482,37.42,80954.56,0.0,0.90146,6e-05,12.86982]
[1778481200489,37.42,80949.33,0.0,0.90113,6e-05,12.9007]
[1778481201560,37.42,80949.33,0.0,0.90113,6e-05,12.9007]
[1778481201697,37.42,80949.33,0.0,0.90113,6e-05,12.9007]
[1778481201815,37.42,80949.33,0.0,0.90113,6e-05,12.9007]
[1778481207538,37.42,80951.23,0.0,0.90123,6e-05,12.89209]
[1778481208545,37.42,80958.14,0.0,0.90165,6e-05,12.8522]
[1778481210022,37.42,80962.29,0.0,0.90191,6e-05,12.82811]
[1778481211115,37.42,80962.29,0.0,0.90191,6e-05,12.82811]
[1778481211166,37.42,80962.29,0.0,0.90191,6e-05,12.82811]
[1778481211313,37.42,80962.29,0.0,0.90191,6e-05,12.82811]
[1778481216603,37.42,80961.39,0.0,0.90187,6e-05,12.83021]
[1778481219992,37.43,80962.17,0.0,0.90191,6e-05,12.82659]
[1778481220031,37.43,80962.17,0.0,0.90191,6e-05,12.82659]
[1778481220062,37.43,80962.17,0.0,0.90191,6e-05,12.82659]
[1778481225668,37.43,80963.37,0.0,0.90195,6e-05,12.82284]
[1778481230218,37.44,80965.03,0.0,0.90204,6e-05,12.81462]
[1778481230270,37.44,80965.03,0.0,0.90204,6e-05,12.81462]
[1778481230312,37.44,80965.03,0.0,0.90204,6e-05,12.81462]
[1778481235736,37.44,80968.11,0.0,0.9022,6e-05,12.80018]
[1778481244799,37.45,80968.37,0.0,0.90217,6e-05,12.80307]
[1778481247736,37.45,80968.39,0.0,0.90216,6e-05,12.80391]
[1778481247790,37.45,80968.39,0.0,0.90216,6e-05,12.80391]
[1778481247811,37.45,80968.39,0.0,0.90216,6e-05,12.80391]
[1778481250843,37.45,80964.48,0.0,0.9019,6e-05,12.82846]
[1778481251973,37.45,80964.48,0.0,0.9019,6e-05,12.82846]
[1778481251977,37.45,80964.48,0.0,0.9019,6e-05,12.82846]
[1778481252062,37.45,80964.48,0.0,0.9019,6e-05,12.82846]
[1778481252856,37.46,80956.96,0.0,0.90142,6e-05,12.87305]
[1778481256325,37.46,80958.43,0.0,0.9015,6e-05,12.86521]
[1778481256378,37.46,80958.43,0.0,0.9015,6e-05,12.86521]
[1778481256560,37.46,80958.87,0.0,0.90153,6e-05,12.86302]
[1778481257891,37.46,80955.27,0.0,0.90129,6e-05,12.88471]
[1778481258898,37.46,80952.02,0.0,0.90109,6e-05,12.90398]
[1778481261919,37.46,80945.59,0.0,0.90067,6e-05,12.94238]
[1778481263770,37.46,80945.37,0.0,0.90066,6e-05,12.94392]
[1778481263810,37.46,80945.37,0.0,0.90066,6e-05,12.94392]
[1778481263822,37.46,80945.37,0.0,0.90066,6e-05,12.94392]
[1778481264974,37.46,80944.97,0.0,0.90063,6e-05,12.94651]
[1778481265064,37.46,80944.97,0.0,0.90063,6e-05,12.94651]
[1778481270982,37.47,80945.94,0.0,0.90067,6e-05,12.94264]
[1778481273280,37.47,80946.88,0.0,0.90076,6e-05,12.93322]
[1778481273311,37.47,80946.88,0.0,0.90076,6e-05,12.93322]
[1778481273358,37.47,80946.88,0.0,0.90076,6e-05,12.93322]
[1778481279038,37.46,80946.17,0.0,0.90072,6e-05,12.93675]
[1778481281816,37.46,80945.26,0.0,0.90066,6e-05,12.94188]
[1778481282065,37.46,80945.26,0.0,0.90066,6e-05,12.94188]
[1778481286087,37.46,80938.52,0.0,0.90024,6e-05,12.98068]
[1778481287738,37.46,80938.45,0.0,0.90024,6e-05,12.98095]
[1778481287790,37.46,80938.45,0.0,0.90024,6e-05,12.98095]
[1778481287811,37.46,80938.45,0.0,0.90024,6e-05,12.98095]
[1778481290116,37.46,80931.22,0.0,0.89978,6e-05,13.02313]
[1778481291938,37.46,80929.99,0.0,0.89971,6e-05,13.03049]
[1778481292064,37.46,80929.99,0.0,0.89971,6e-05,13.03049]
[1778481292104,37.46,80929.99,0.0,0.89971,6e-05,13.03049]
[1778481295619,37.46,80933.2,0.0,0.8999,6e-05,13.0122]
[1778481295810,37.46,80933.2,0.0,0.8999,6e-05,13.0122]
[1778481301193,37.47,80933.06,0.0,0.89988,6e-05,13.01422]
[1778481304291,37.47,80931.66,0.0,0.89979,6e-05,13.02271]
[1778481304310,37.47,80931.66,0.0,0.89979,6e-05,13.02271]
[1778481304339,37.47,80931.66,0.0,0.89979,6e-05,13.02271]
[1778481308475,37.47,80932.03,0.0,0.89981,6e-05,13.02128]
[1778481308559,37.47,80932.03,0.0,0.89981,6e-05,13.02128]
[1778481314284,37.47,80932.18,0.0,0.89981,6e-05,13.02129]
[1778481315243,37.47,80932.18,0.0,0.89981,6e-05,13.02129]
[1778481315295,37.47,80932.18,0.0,0.89981,6e-05,13.02129]
[1778481315310,37.47,80932.18,0.0,0.89981,6e-05,13.02129]
[1778481321333,37.47,80935.12,0.0,0.89998,6e-05,13.00483]
[1778481323561,37.47,80934.08,0.0,0.89992,6e-05,13.01052]
[1778481323612,37.47,80934.08,0.0,0.89992,6e-05,13.01052]
[1778481323807,37.47,80934.08,0.0,0.89992,6e-05,13.01052]
[1778481329389,37.47,80933.15,0.0,0.89986,6e-05,13.01588]
[1778481332025,37.47,80933.49,0.0,0.89991,6e-05,13.01038]
[1778481332062,37.47,80933.49,0.0,0.89991,6e-05,13.01038]
[1778481337155,37.47,80932.95,0.0,0.89987,6e-05,13.01404]
[1778481341068,37.47,80933.09,0.0,0.89987,6e-05,13.01405]
[1778481341069,37.47,80933.09,0.0,0.89987,6e-05,13.01405]
[1778481341118,37.47,80933.09,0.0,0.89987,6e-05,13.01405]
[1778481341309,37.47,80933.09,0.0,0.89987,6e-05,13.01405]
[1778481346509,37.47,80933.98,0.0,0.89991,6e-05,13.01006]
[1778481348985,37.48,80933.95,0.0,0.89991,6e-05,13.0106]
[1778481349037,37.48,80933.95,0.0,0.89991,6e-05,13.0106]
[1778481351068,37.48,80933.04,0.0,0.89985,6e-05,13.0161]
[1778481354368,37.48,80932.04,0.0,0.89978,6e-05,13.02228]
[1778481354420,37.48,80932.04,0.0,0.89978,6e-05,13.02228]
[1778481355074,37.48,80931.99,0.0,0.89977,6e-05,13.02306]
[1778481355330,37.48,80931.99,0.0,0.89977,6e-05,13.02306]
[1778481355572,37.48,80920.76,0.0,0.89906,6e-05,13.08907]
[1778481356579,37.48,80920.25,0.0,0.89902,6e-05,13.09212]
[1778481361614,37.48,80929.47,0.0,0.8996,6e-05,13.03848]
[1778481364082,37.48,80942.96,0.0,0.90046,6e-05,12.95961]
[1778481364635,37.48,80943.79,0.0,0.90051,6e-05,12.95466]
[1778481366649,37.48,80940.59,0.0,0.90032,6e-05,12.97278]
[1778481367656,37.48,80930.32,0.0,0.89966,6e-05,13.033]
[1778481368663,37.48,80929.09,0.0,0.89958,6e-05,13.04033]
[1778481373698,37.48,80925.64,0.0,0.89936,6e-05,13.06121]
[1778481378733,37.48,80923.76,0.0,0.89923,6e-05,13.07263]
[1778481383768,37.48,80923.13,0.0,0.89919,6e-05,13.07665]
[1778481388803,37.48,80922.42,0.0,0.89914,6e-05,13.0811]
[1778481393838,37.48,80915.79,0.0,0.89874,6e-05,13.1163]
[1778481394845,37.48,80910.04,0.0,0.89838,6e-05,13.15001]
[1778481398873,37.48,80905.34,0.0,0.89808,6e-05,13.17735]
[1778481399880,37.48,80901.65,0.0,0.89784,6e-05,13.19893]
[1778481401281,37.48,80901.65,0.0,0.89784,6e-05,13.19893]
[1778481401381,37.48,80898.27,0.0,0.89762,6e-05,13.21868]
[1778481406930,37.48,80906.58,0.0,0.89817,6e-05,13.169]
[1778481411965,37.48,80906.83,0.0,0.89819,6e-05,13.16713]
[1778481417000,37.48,80908.07,0.0,0.89827,6e-05,13.15944]
[1778481422036,37.48,80909.89,0.0,0.89839,6e-05,13.14834]
[1778481423043,37.48,80913.56,0.0,0.89863,6e-05,13.12675]
[1778481429085,37.48,80914.23,0.0,0.89867,6e-05,13.12265]
[1778481434120,37.48,80914.26,0.0,0.89868,6e-05,13.12236]
[1778481440162,37.48,80914.64,0.0,0.8987,6e-05,13.12004]
[1778481445197,37.48,80914.4,0.0,0.89869,6e-05,13.12139]
[1778481453253,37.48,80913.96,0.0,0.89868,6e-05,13.12001]
[1778481456274,37.47,80923.17,0.0,0.89928,6e-05,13.06567]
[1778481457281,37.47,80924.25,0.0,0.89935,6e-05,13.05906]
[1778481463324,37.47,80925.38,0.0,0.89944,6e-05,13.05083]
[1778481465338,37.47,80931.22,0.0,0.89981,6e-05,13.01617]
[1778481471518,37.47,80930.81,0.0,0.89979,6e-05,13.01772]
[1778481476416,37.47,80939.98,0.0,0.90039,6e-05,12.96266]
[1778481477422,37.47,80944.85,0.0,0.9007,6e-05,12.93411]
[1778481479436,37.47,80939.98,0.0,0.9004,6e-05,12.96199]
[1778481481450,37.46,80932.62,0.0,0.89994,6e-05,13.00404]
[1778481486485,37.46,80938.3,0.0,0.90033,6e-05,12.96832]
[1778481492529,37.45,80938.73,0.0,0.90038,6e-05,12.96304]
[1778481497563,37.45,80938.83,0.0,0.9004,6e-05,12.96186]
[1778481501590,37.45,80943.29,0.0,0.90068,6e-05,12.93539]
[1778481504611,37.45,80950.51,0.0,0.90114,6e-05,12.89273]
[1778481505618,37.45,80953.99,0.0,0.90136,6e-05,12.87205]
[1778481506626,37.45,80958.77,0.0,0.90167,6e-05,12.84389]
[1778481509646,37.45,80958.75,0.0,0.90167,6e-05,12.84318]
[1778481513674,37.45,80961.9,0.0,0.90191,6e-05,12.82003]
[1778481513989,37.45,80961.9,0.0,0.90191,6e-05,12.82003]
[1778481519716,37.44,80962.59,0.0,0.90196,6e-05,12.81452]
[1778481520723,37.44,80959.74,0.0,0.90179,6e-05,12.83089]
[1778481521730,37.44,80956.66,0.0,0.9016,6e-05,12.84859]
[1778481526765,37.44,80953.56,0.0,0.90142,6e-05,12.86535]
[1778481527772,37.44,80950.09,0.0,0.9012,6e-05,12.88529]
[1778481529786,37.44,80947.05,0.0,0.90102,6e-05,12.90238]
[1778481534821,37.44,80948.8,0.0,0.90115,6e-05,12.89051]
[1778481540863,37.43,80945.67,0.0,0.90097,6e-05,12.90675]
[1778481545898,37.43,80940.39,0.0,0.90065,6e-05,12.93614]
[1778481550933,37.43,80937.66,0.0,0.90048,6e-05,12.95246]
[1778481556975,37.43,80937.98,0.0,0.90049,6e-05,12.95104]
[1778481563017,37.43,80937.56,0.0,0.90047,6e-05,12.95281]
[1778481566302,37.43,80937.56,0.0,0.90047,6e-05,12.95281]
[1778481568052,37.43,80931.27,0.0,0.90008,6e-05,12.98898]
[1778481571073,37.43,80929.45,0.0,0.9,6e-05,12.99521]
[1778481576108,37.43,80929.81,0.0,0.90003,6e-05,12.99212]
[1778481581143,37.42,80929.63,0.0,0.90003,6e-05,12.99216]
[1778481584164,37.42,80923.87,0.0,0.89967,6e-05,13.02525]
[1778481589199,37.42,80921.71,0.0,0.89955,6e-05,13.03658]
[1778481595241,37.42,80923.76,0.0,0.89968,6e-05,13.02416]
[1778481600276,37.42,80923.83,0.0,0.8997,6e-05,13.02255]
[1778481604304,37.42,80920.08,0.0,0.89947,6e-05,13.04355]
[1778481605311,37.42,80916.97,0.0,0.89928,6e-05,13.0615]
[1778481610346,37.42,80917.71,0.0,0.89932,6e-05,13.0575]
[1778481614555,37.42,80917.81,0.0,0.89932,6e-05,13.05716]
[1778481620422,37.42,80918.77,0.0,0.89939,6e-05,13.05146]
[1778481625457,37.42,80918.4,0.0,0.89936,6e-05,13.05412]
[1778481629487,37.42,80921.61,0.0,0.89956,6e-05,13.03576]
[1778481636536,37.42,80906.74,0.0,0.89862,6e-05,13.11998]
[1778481637543,37.42,80903.4,0.0,0.89841,6e-05,13.13959]
[1778481639557,37.42,80895.77,0.0,0.89792,6e-05,13.18435]
[1778481641571,37.42,80891.38,0.0,0.89764,6e-05,13.20995]
[1778481646606,37.42,80893.02,0.0,0.89776,6e-05,13.19959]
[1778481651641,37.42,80893.6,0.0,0.8978,6e-05,13.19553]
[1778481656676,37.42,80893.45,0.0,0.8978,6e-05,13.19579]
[1778481661711,37.41,80892.69,0.0,0.89775,6e-05,13.19965]
[1778481662718,37.41,80878.03,0.0,0.89681,6e-05,13.28592]
[1778481663725,37.41,80874.25,0.0,0.89656,6e-05,13.3081]
[1778481664732,37.41,80879.56,0.0,0.89691,6e-05,13.27651]
[1778481668760,37.41,80882.94,0.0,0.89714,6e-05,13.2556]
[1778481673796,37.41,80884.83,0.0,0.89727,6e-05,13.24341]
[1778481676817,37.41,80880.62,0.0,0.89701,6e-05,13.26768]
[1778481681855,37.41,80879.15,0.0,0.89692,6e-05,13.2753]
[1778481685883,37.41,80882.36,0.0,0.89714,6e-05,13.25556]
[1778481692933,37.4,80882.55,0.0,0.89719,6e-05,13.24922]
[1778481699983,37.4,80884.51,0.0,0.89733,6e-05,13.23668]
[1778481705019,37.4,80881.0,0.0,0.89711,6e-05,13.25663]
[1778481710054,37.4,80882.11,0.0,0.89719,6e-05,13.24931]
[1778481713077,37.4,80875.12,0.0,0.89674,6e-05,13.29008]
[1778481718111,37.4,80873.96,0.0,0.89668,6e-05,13.29583]
[1778481723146,37.39,80872.69,0.0,0.89661,7e-05,13.30217]
[1778481725160,37.39,80867.73,0.0,0.89629,7e-05,13.33097]
[1778481730195,37.39,80863.91,0.0,0.89605,7e-05,13.35279]
[1778481737244,37.39,80864.59,0.0,0.8961,7e-05,13.34856]
[1778481742279,37.39,80863.27,0.0,0.89601,7e-05,13.35646]
[1778481743242,37.39,80863.27,0.0,0.89601,7e-05,13.35646]
[1778481743307,37.39,80863.27,0.0,0.89601,7e-05,13.35646]
[1778481743333,37.39,80857.68,0.0,0.89564,7e-05,13.38962]
[1778481746307,37.39,80854.96,0.0,0.89546,7e-05,13.406]
[1778481747315,37.39,80840.24,0.0,0.89449,7e-05,13.49338]
[1778481748321,37.39,80838.77,0.0,0.89439,7e-05,13.50224]
[1778481752350,37.39,80836.04,0.0,0.89423,7e-05,13.51502]
[1778481754363,37.39,80827.73,0.0,0.89368,7e-05,13.56459]
[1778481756378,37.39,80813.76,0.0,0.89275,7e-05,13.64779]
[1778481757387,37.39,80803.88,0.0,0.89209,7e-05,13.70661]
[1778481758391,37.39,80800.45,0.0,0.89186,7e-05,13.7269]
[1778481760405,37.39,80807.72,0.0,0.89236,7e-05,13.68308]
[1778481762284,37.39,80808.33,0.0,0.8924,7e-05,13.67929]
[1778481762419,37.39,80800.58,0.0,0.89188,7e-05,13.7254]
[1778481764433,37.39,80801.03,0.0,0.89191,7e-05,13.72226]
[1778481769468,37.39,80799.43,0.0,0.89182,7e-05,13.73081]
[1778481774503,37.39,80797.84,0.0,0.89172,7e-05,13.73924]
[1778481780545,37.38,80798.06,0.0,0.89175,7e-05,13.7367]
[1778481785580,37.38,80799.24,0.0,0.89184,7e-05,13.72859]
[1778481786587,37.38,80803.78,0.0,0.89215,7e-05,13.70128]
[1778481787594,37.38,80809.08,0.0,0.89251,7e-05,13.6695]
[1778481792629,37.38,80812.04,0.0,0.89271,7e-05,13.65137]
[1778481793636,37.38,80816.65,0.0,0.89302,7e-05,13.62382]
[1778481798673,37.38,80816.36,0.0,0.893,7e-05,13.62541]
[1778481803709,37.38,80818.02,0.0,0.89311,7e-05,13.61531]
[1778481809751,37.38,80819.81,0.0,0.89323,7e-05,13.60451]
[1778481811765,37.38,80815.61,0.0,0.89298,7e-05,13.62563]
[1778481812772,37.38,80819.61,0.0,0.89325,7e-05,13.60176]
[1778481817807,37.38,80820.94,0.0,0.89333,7e-05,13.59388]
[1778481822847,37.38,80819.62,0.0,0.89325,7e-05,13.60179]
[1778481827882,37.38,80820.49,0.0,0.8933,7e-05,13.59667]
[1778481832918,37.38,80820.2,0.0,0.89328,7e-05,13.59851]
[1778481836946,37.38,80816.54,0.0,0.89304,7e-05,13.62038]
[1778481841981,37.38,80812.06,0.0,0.89274,7e-05,13.64702]
[1778481842988,37.38,80806.51,0.0,0.89237,7e-05,13.68011]
[1778481845007,37.38,80803.27,0.0,0.89215,7e-05,13.69932]
[1778481850037,37.38,80802.31,0.0,0.89209,7e-05,13.70447]
[1778481855072,37.38,80803.64,0.0,0.89219,7e-05,13.69594]
[1778481860107,37.38,80804.12,0.0,0.89223,7e-05,13.69243]
[1778481866149,37.38,80803.43,0.0,0.89219,7e-05,13.69593]
[1778481871184,37.37,80808.34,0.0,0.89255,7e-05,13.6622]
[1778481875212,37.37,80805.55,0.0,0.89237,7e-05,13.67856]
[1778481880247,37.37,80805.45,0.0,0.89237,7e-05,13.67869]
[1778481882261,37.37,80808.96,0.0,0.8926,7e-05,13.65757]
[1778481883268,37.37,80813.61,0.0,0.89291,7e-05,13.62978]
[1778481888303,37.37,80811.89,0.0,0.8928,7e-05,13.63991]
[1778481893338,37.37,80810.92,0.0,0.89274,7e-05,13.64551]
[1778481898373,37.37,80811.26,0.0,0.89276,7e-05,13.64323]
[1778481902401,37.37,80806.87,0.0,0.89247,7e-05,13.66919]
[1778481907436,37.37,80806.61,0.0,0.89246,7e-05,13.67035]
[1778481912471,37.37,80806.07,0.0,0.89243,7e-05,13.67312]
[1778481917506,37.37,80806.44,0.0,0.89246,7e-05,13.67041]
[1778481922541,37.37,80809.09,0.0,0.89264,7e-05,13.65415]
[1778481923460,37.37,80809.09,0.0,0.89264,7e-05,13.65415]
[1778481923577,37.37,80809.09,0.0,0.89264,7e-05,13.65415]
[1778481923993,37.37,80804.55,0.0,0.89234,7e-05,13.68117]
[1778481925566,37.37,80808.59,0.0,0.89261,7e-05,13.65687]
[1778481927255,37.37,80808.48,0.0,0.8926,7e-05,13.65746]
[1778481927578,37.37,80807.83,0.0,0.89256,7e-05,13.66127]
[1778481931748,37.37,80806.05,0.0,0.89244,7e-05,13.67169]
[1778481931790,37.37,80806.05,0.0,0.89244,7e-05,13.67169]
[1778481931811,37.37,80806.05,0.0,0.89244,7e-05,13.67169]
[1778481937648,37.37,80808.38,0.0,0.89263,7e-05,13.65344]
[1778481942683,37.37,80807.27,0.0,0.89256,7e-05,13.65979]
[1778481943690,37.37,80802.91,0.0,0.89227,7e-05,13.68576]
[1778481948049,37.37,80801.98,0.0,0.89221,7e-05,13.69103]
[1778481948062,37.37,80801.98,0.0,0.89221,7e-05,13.69103]
[1778481948093,37.37,80801.98,0.0,0.89221,7e-05,13.69103]
[1778481948316,37.36,80801.33,0.0,0.89216,7e-05,13.6948]
[1778481953760,37.36,80803.87,0.0,0.89234,7e-05,13.67905]
[1778481958795,37.36,80802.65,0.0,0.89226,7e-05,13.68588]
[1778481960610,37.36,80801.73,0.0,0.8922,7e-05,13.69128]
[1778481960664,37.36,80801.73,0.0,0.8922,7e-05,13.69128]
[1778481960812,37.36,80801.73,0.0,0.8922,7e-05,13.69128]
[1778481962823,37.36,80806.52,0.0,0.89253,7e-05,13.66239]
[1778481967858,37.36,80807.43,0.0,0.89259,7e-05,13.65668]
[1778481973900,37.36,80807.5,0.0,0.8926,7e-05,13.65602]
[1778481977928,37.36,80811.05,0.0,0.89284,7e-05,13.63472]
[1778481980512,37.36,80812.64,0.0,0.89294,7e-05,13.62526]
[1778481980550,37.36,80812.64,0.0,0.89294,7e-05,13.62526]
[1778481980574,37.36,80812.64,0.0,0.89294,7e-05,13.62526]
[1778481984708,37.36,80813.52,0.0,0.893,7e-05,13.62015]
[1778481984808,37.36,80813.52,0.0,0.893,7e-05,13.62015]
[1778481991019,37.36,80814.4,0.0,0.89308,7e-05,13.61131]
[1778481994862,37.36,80816.55,0.0,0.89322,7e-05,13.59868]
[1778481994908,37.36,80816.55,0.0,0.89322,7e-05,13.59868]
[1778481995067,37.36,80816.55,0.0,0.89322,7e-05,13.59868]
[1778481995073,37.36,80813.02,0.0,0.89299,7e-05,13.6198]
[1778482001089,37.36,80811.82,0.0,0.89291,7e-05,13.62716]
[1778482002096,37.36,80808.38,0.0,0.89267,7e-05,13.64771]
[1778482004584,37.36,80807.17,0.0,0.89259,7e-05,13.65497]
[1778482004629,37.36,80807.17,0.0,0.89259,7e-05,13.65497]
[1778482004814,37.36,80807.17,0.0,0.89259,7e-05,13.65497]
[1778482009146,37.36,80804.24,0.0,0.8924,7e-05,13.67236]
[1778482012025,37.36,80805.69,0.0,0.8925,7e-05,13.66362]
[1778482012062,37.36,80805.69,0.0,0.8925,7e-05,13.66362]
[1778482012077,37.36,80805.69,0.0,0.8925,7e-05,13.66362]
[1778482015413,37.36,80807.75,0.0,0.89264,7e-05,13.65117]
[1778482015563,37.36,80807.75,0.0,0.89264,7e-05,13.65117]
[1778482016197,37.36,80811.47,0.0,0.89289,7e-05,13.62896]
[1778482021231,37.36,80811.57,0.0,0.89289,7e-05,13.6284]
[1778482026287,37.36,80813.25,0.0,0.893,7e-05,13.61842]
[1778482026319,37.36,80813.25,0.0,0.893,7e-05,13.61842]
[1778482028281,37.36,80805.99,0.0,0.89252,7e-05,13.66177]
[1778482032309,37.36,80796.37,0.0,0.89187,7e-05,13.71907]
[1778482033316,37.36,80788.3,0.0,0.89133,7e-05,13.76714]
[1778482037628,37.36,80787.51,0.0,0.89129,7e-05,13.77098]
[1778482038351,37.36,80782.4,0.0,0.89094,7e-05,13.80135]
[1778482039358,37.36,80776.28,0.0,0.89053,7e-05,13.83775]
[1778482042725,37.36,80776.05,0.0,0.89052,7e-05,13.83848]
[1778482042776,37.36,80776.05,0.0,0.89052,7e-05,13.83848]
[1778482042810,37.36,80776.05,0.0,0.89052,7e-05,13.83848]
[1778482044395,37.36,80783.1,0.0,0.89101,7e-05,13.79524]
[1778482046409,37.36,80786.6,0.0,0.89125,7e-05,13.77377]
[1778482049783,37.35,80784.29,0.0,0.8911,7e-05,13.78715]
[1778482049810,37.35,80784.29,0.0,0.8911,7e-05,13.78715]
[1778482049835,37.35,80784.29,0.0,0.8911,7e-05,13.78715]
[1778482050071,37.35,80784.29,0.0,0.8911,7e-05,13.78715]
[1778482055472,37.35,80782.22,0.0,0.89101,7e-05,13.79393]
[1778482056479,37.35,80778.0,0.0,0.89072,7e-05,13.81897]
[1778482059513,37.35,80783.69,0.0,0.89112,7e-05,13.78404]
[1778482060517,37.35,80783.69,0.0,0.89112,7e-05,13.78404]
[1778482060557,37.35,80783.69,0.0,0.89112,7e-05,13.78404]
[1778482060818,37.35,80783.69,0.0,0.89112,7e-05,13.78404]
[1778482066562,37.35,80781.83,0.0,0.89101,7e-05,13.79351]
[1778482071597,37.34,80779.72,0.0,0.89088,7e-05,13.80495]
[1778482072604,37.34,80775.37,0.0,0.89059,7e-05,13.83077]
[1778482074522,37.34,80774.98,0.0,0.89057,7e-05,13.83281]
[1778482074567,37.34,80774.98,0.0,0.89057,7e-05,13.83281]
[1778482074707,37.34,80774.98,0.0,0.89057,7e-05,13.83281]
[1778482075440,37.34,80774.62,0.0,0.89055,7e-05,13.83467]
[1778482075569,37.34,80774.62,0.0,0.89055,7e-05,13.83467]
[1778482080661,37.34,80773.08,0.0,0.89046,7e-05,13.84206]
[1778482082024,37.34,80773.08,0.0,0.89046,7e-05,13.84206]
[1778482082074,37.34,80773.08,0.0,0.89046,7e-05,13.84206]
[1778482082080,37.34,80770.82,0.0,0.89031,7e-05,13.85531]
[1778482082561,37.34,80770.82,0.0,0.89031,7e-05,13.85531]
[1778482084793,37.34,80769.17,0.0,0.89021,7e-05,13.86453]
[1778482084814,37.34,80769.17,0.0,0.89021,7e-05,13.86453]
[1778482084839,37.34,80769.17,0.0,0.89021,7e-05,13.86453]
[1778482085684,37.34,80768.29,0.0,0.89015,7e-05,13.86947]
[1778482085811,37.34,80768.29,0.0,0.89015,7e-05,13.86947]
[1778482091389,37.33,80766.62,0.0,0.89006,7e-05,13.87737]
[1778482091441,37.33,80766.62,0.0,0.89006,7e-05,13.87737]
[1778482091560,37.33,80766.62,0.0,0.89006,7e-05,13.87737]
[1778482096773,37.33,80765.94,0.0,0.89002,7e-05,13.88051]
[1778482102639,37.33,80765.94,0.0,0.89002,7e-05,13.88051]
[1778482104991,37.33,80763.38,0.0,0.88986,7e-05,13.89504]
[1778482105033,37.33,80763.38,0.0,0.88986,7e-05,13.89504]
[1778482105061,37.33,80763.38,0.0,0.88986,7e-05,13.89504]
[1778482110871,37.33,80762.58,0.0,0.88981,7e-05,13.89891]
[1778482114218,37.33,80762.58,0.0,0.88981,7e-05,13.89891]
[1778482114265,37.33,80758.52,0.0,0.88957,7e-05,13.91901]
[1778482114785,37.33,80758.52,0.0,0.88957,7e-05,13.91901]
[1778482114902,37.33,80752.06,0.0,0.88913,7e-05,13.95769]
[1778482115909,37.33,80759.4,0.0,0.88963,7e-05,13.91309]
[1778482116783,37.33,80759.4,0.0,0.88963,7e-05,13.91309]
[1778482116787,37.33,80759.4,0.0,0.88963,7e-05,13.91309]
[1778482117969,37.33,80759.94,0.0,0.88967,7e-05,13.90946]
[1778482122452,37.32,80757.66,0.0,0.88954,7e-05,13.92128]
[1778482122473,37.32,80757.66,0.0,0.88954,7e-05,13.92128]
[1778482122560,37.32,80757.66,0.0,0.88954,7e-05,13.92128]
[1778482122958,37.32,80757.96,0.0,0.88956,7e-05,13.91909]
[1778482123670,37.32,80757.96,0.0,0.88956,7e-05,13.91909]
[1778482123685,37.32,80757.96,0.0,0.88956,7e-05,13.91909]
[1778482123809,37.32,80757.96,0.0,0.88956,7e-05,13.91909]
[1778482128750,37.32,80765.56,0.0,0.8901,7e-05,13.87206]
[1778482128810,37.32,80765.56,0.0,0.8901,7e-05,13.87206]
[1778482128837,37.32,80765.56,0.0,0.8901,7e-05,13.87206]
[1778482129000,37.32,80765.49,0.0,0.8901,7e-05,13.87186]
[1778482129405,37.32,80765.49,0.0,0.8901,7e-05,13.87186]
[1778482129561,37.32,80765.49,0.0,0.8901,7e-05,13.87186]
[1778482129984,37.32,80765.49,0.0,0.8901,7e-05,13.87186]
[1778482130035,37.32,80765.49,0.0,0.8901,7e-05,13.87186]
[1778482130064,37.32,80765.49,0.0,0.8901,7e-05,13.87186]
[1778482130085,37.32,80765.32,0.0,0.89009,7e-05,13.87257]
[1778482134038,37.31,80773.45,0.0,0.89066,7e-05,13.82252]
[1778482135059,37.31,80773.45,0.0,0.89066,7e-05,13.82252]
[1778482135106,37.31,80773.45,0.0,0.89066,7e-05,13.82252]
[1778482135310,37.31,80773.45,0.0,0.89066,7e-05,13.82252]
[1778482135335,37.31,80780.09,0.0,0.89111,7e-05,13.78245]
[1778482138063,37.31,80784.07,0.0,0.89139,7e-05,13.7581]
[1778482139620,37.31,80783.46,0.0,0.89135,7e-05,13.76161]
[1778482139672,37.31,80783.46,0.0,0.89135,7e-05,13.76161]
[1778482139816,37.31,80783.46,0.0,0.89135,7e-05,13.76161]
[1778482140077,37.31,80783.48,0.0,0.89135,7e-05,13.76134]
[1778482143101,37.31,80775.05,0.0,0.89079,7e-05,13.81137]
[1778482144298,37.31,80775.05,0.0,0.89079,7e-05,13.81137]
[1778482144303,37.31,80775.05,0.0,0.89079,7e-05,13.81137]
[1778482144309,37.31,80775.05,0.0,0.89079,7e-05,13.81137]
[1778482144345,37.31,80766.52,0.0,0.89021,7e-05,13.86235]
[1778482146119,37.31,80764.58,0.0,0.89008,7e-05,13.87337]
[1778482148830,37.31,80764.6,0.0,0.89009,7e-05,13.8726]
[1778482148881,37.31,80764.6,0.0,0.89009,7e-05,13.8726]
[1778482149064,37.31,80764.6,0.0,0.89009,7e-05,13.8726]
[1778482150510,37.31,80764.9,0.0,0.89012,7e-05,13.87013]
[1778482150563,37.31,80764.9,0.0,0.89012,7e-05,13.87013]
[1778482150596,37.31,80764.9,0.0,0.89012,7e-05,13.87013]
[1778482151154,37.31,80764.95,0.0,0.89013,7e-05,13.86949]
[1778482151457,37.31,80764.95,0.0,0.89013,7e-05,13.86949]
[1778482151571,37.31,80764.95,0.0,0.89013,7e-05,13.86949]
[1778482152161,37.31,80761.93,0.0,0.88992,7e-05,13.88731]
[1778482153657,37.31,80761.63,0.0,0.88991,7e-05,13.88875]
[1778482153708,37.31,80761.63,0.0,0.88991,7e-05,13.88875]
[1778482153809,37.31,80761.63,0.0,0.88991,7e-05,13.88875]
[1778482158666,37.3,80762.38,0.0,0.88998,7e-05,13.88247]
[1778482158707,37.3,80762.38,0.0,0.88998,7e-05,13.88247]
[1778482158808,37.3,80762.38,0.0,0.88998,7e-05,13.88247]
[1778482158893,37.3,80762.38,0.0,0.88998,7e-05,13.88212]
[1778482163608,37.3,80762.15,0.0,0.88998,7e-05,13.88208]
[1778482163660,37.3,80762.15,0.0,0.88998,7e-05,13.88208]
[1778482163814,37.3,80762.15,0.0,0.88998,7e-05,13.88208]
[1778482167155,37.3,80761.32,0.0,0.88994,7e-05,13.886]
[1778482167252,37.3,80761.32,0.0,0.88994,7e-05,13.886]
[1778482167312,37.3,80761.32,0.0,0.88994,7e-05,13.886]
[1778482167360,37.3,80760.75,0.0,0.8899,7e-05,13.88908]
[1778482170944,37.29,80758.73,0.0,0.88978,7e-05,13.90015]
[1778482170990,37.29,80758.73,0.0,0.88978,7e-05,13.90015]
[1778482171061,37.29,80758.73,0.0,0.88978,7e-05,13.90015]
[1778482174323,37.29,80752.88,0.0,0.88942,7e-05,13.93]
[1778482176602,37.29,80753.09,0.0,0.88944,7e-05,13.92793]
[1778482176653,37.29,80753.09,0.0,0.88944,7e-05,13.92793]
[1778482176810,37.29,80753.09,0.0,0.88944,7e-05,13.92793]
[1778482176896,37.29,80753.09,0.0,0.88944,7e-05,13.92749]
[1778482177835,37.29,80753.09,0.0,0.88944,7e-05,13.92749]
[1778482177855,37.29,80753.09,0.0,0.88944,7e-05,13.92749]
[1778482178060,37.29,80753.09,0.0,0.88944,7e-05,13.92749]
[1778482183932,37.28,80748.85,0.0,0.88918,7e-05,13.95041]
[1778482183975,37.28,80748.85,0.0,0.88918,7e-05,13.95041]
[1778482184069,37.28,80748.85,0.0,0.88918,7e-05,13.95041]
[1778482184143,37.28,80749.03,0.0,0.8892,7e-05,13.94886]
[1778482184462,37.28,80749.03,0.0,0.8892,7e-05,13.94886]
[1778482184479,37.28,80749.03,0.0,0.8892,7e-05,13.94886]
[1778482184558,37.28,80749.03,0.0,0.8892,7e-05,13.94886]
[1778482188298,37.28,80749.59,0.0,0.88925,7e-05,13.94411]
[1778482189526,37.28,80759.38,0.0,0.88994,7e-05,13.88386]
[1778482191836,37.28,80759.63,0.0,0.88996,7e-05,13.88199]
[1778482191874,37.28,80759.63,0.0,0.88996,7e-05,13.88199]
[1778482192069,37.28,80759.63,0.0,0.88996,7e-05,13.88199]
[1778482192122,37.28,80759.63,0.0,0.88996,7e-05,13.88163]
[1778482197582,37.27,80757.52,0.0,0.88984,7e-05,13.89209]
[1778482201610,37.27,80751.4,0.0,0.88944,7e-05,13.92742]
[1778482202617,37.27,80756.56,0.0,0.8898,7e-05,13.89593]
[1778482203624,37.27,80763.26,0.0,0.89026,7e-05,13.85525]
[1778482205566,37.27,80763.37,0.0,0.89027,7e-05,13.85429]
[1778482205605,37.27,80763.37,0.0,0.89027,7e-05,13.85429]
[1778482205812,37.27,80763.37,0.0,0.89027,7e-05,13.85429]
[1778482205913,37.27,80763.24,0.0,0.89027,7e-05,13.85477]
[1778482213695,37.26,80768.01,0.0,0.89062,7e-05,13.82382]
[1778482215056,37.26,80768.01,0.0,0.89062,7e-05,13.82382]
[1778482215108,37.26,80768.01,0.0,0.89062,7e-05,13.82382]
[1778482215558,37.26,80768.57,0.0,0.89066,7e-05,13.82019]
[1778482215830,37.26,80768.57,0.0,0.89066,7e-05,13.82019]
[1778482215880,37.26,80768.57,0.0,0.89066,7e-05,13.82019]
[1778482216063,37.26,80768.57,0.0,0.89066,7e-05,13.82019]
[1778482216164,37.26,80768.57,0.0,0.89066,7e-05,13.81992]
[1778482221751,37.26,80769.54,0.0,0.89074,7e-05,13.81257]
[1778482227281,37.26,80772.54,0.0,0.89096,7e-05,13.79364]
[1778482227312,37.26,80772.54,0.0,0.89096,7e-05,13.79364]
[1778482227339,37.26,80772.54,0.0,0.89096,7e-05,13.79364]
[1778482227382,37.26,80774.57,0.0,0.8911,7e-05,13.78125]
[1778482228801,37.26,80774.64,0.0,0.89111,7e-05,13.78064]
[1778482228809,37.26,80774.64,0.0,0.89111,7e-05,13.78064]
[1778482228894,37.26,80776.59,0.0,0.89124,7e-05,13.76875]
[1778482235849,37.26,80775.95,0.0,0.89123,7e-05,13.76751]
[1778482239405,37.25,80779.14,0.0,0.89145,7e-05,13.74805]
[1778482239456,37.25,80779.14,0.0,0.89145,7e-05,13.74805]
[1778482239410,37.25,80779.41,0.0,0.89147,7e-05,13.7463]
[1778482239561,37.25,80779.41,0.0,0.89147,7e-05,13.7463]
[1778482239877,37.25,80780.2,0.0,0.89153,7e-05,13.74142]
[1778482244912,37.25,80778.97,0.0,0.89145,7e-05,13.74818]
[1778482249947,37.25,80778.45,0.0,0.89142,7e-05,13.75067]
[1778482254983,37.25,80778.68,0.0,0.89145,7e-05,13.74867]
[1778482260024,37.25,80779.52,0.0,0.89151,7e-05,13.74306]
[1778482263552,37.25,80779.74,0.0,0.89153,7e-05,13.74143]
[1778482263559,37.25,80779.74,0.0,0.89153,7e-05,13.74143]
[1778482263604,37.25,80779.74,0.0,0.89153,7e-05,13.74143]
[1778482264208,37.25,80779.74,0.0,0.89153,7e-05,13.74143]
[1778482264310,37.25,80779.74,0.0,0.89153,7e-05,13.74143]
[1778482264412,37.25,80779.9,0.0,0.89154,7e-05,13.74036]
[1778482270093,37.25,80782.88,0.0,0.89175,7e-05,13.72198]
[1778482271635,37.25,80782.91,0.0,0.89175,7e-05,13.72171]
[1778482271686,37.25,80782.91,0.0,0.89175,7e-05,13.72171]
[1778482271811,37.25,80782.91,0.0,0.89175,7e-05,13.72171]
[1778482271905,37.25,80782.91,0.0,0.89175,7e-05,13.72162]
[1778482278151,37.25,80782.81,0.0,0.89175,7e-05,13.72162]
[1778482279157,37.25,80777.32,0.0,0.89138,7e-05,13.75446]
[1778482279987,37.25,80777.32,0.0,0.89138,7e-05,13.75446]
[1778482280039,37.25,80777.32,0.0,0.89138,7e-05,13.75446]
[1778482280064,37.25,80777.32,0.0,0.89138,7e-05,13.75446]
[1778482280164,37.25,80776.53,0.0,0.89133,7e-05,13.75904]
[1778482285199,37.24,80776.19,0.0,0.89132,7e-05,13.76025]
[1778482290234,37.24,80778.26,0.0,0.89146,7e-05,13.74704]
[1778482293298,37.24,80781.65,0.0,0.89172,7e-05,13.72258]
[1778482293310,37.24,80781.65,0.0,0.89172,7e-05,13.72258]
[1778482293352,37.24,80781.65,0.0,0.89172,7e-05,13.72258]
[1778482293453,37.24,80783.53,0.0,0.89185,7e-05,13.7112]
[1778482294295,37.24,80783.53,0.0,0.89185,7e-05,13.7112]
[1778482294311,37.24,80783.53,0.0,0.89185,7e-05,13.7112]
[1778482294395,37.24,80785.43,0.0,0.89198,7e-05,13.69973]
[1778482300304,37.24,80786.25,0.0,0.89204,7e-05,13.69437]
[1778482303345,37.24,80786.84,0.0,0.89208,7e-05,13.69068]
[1778482303394,37.24,80786.84,0.0,0.89208,7e-05,13.69068]
[1778482303413,37.24,80786.84,0.0,0.89208,7e-05,13.69061]
[1778482303559,37.24,80786.84,0.0,0.89208,7e-05,13.69061]
[1778482308362,37.24,80793.44,0.0,0.89253,7e-05,13.65072]
[1778482310376,37.24,80797.56,0.0,0.89281,7e-05,13.62607]
[1778482312936,37.24,80801.29,0.0,0.89306,7e-05,13.6032]
[1778482312981,37.24,80801.29,0.0,0.89306,7e-05,13.6032]
[1778482313063,37.24,80801.29,0.0,0.89306,7e-05,13.6032]
[1778482313164,37.24,80801.29,0.0,0.89307,7e-05,13.60295]
[1778482315411,37.24,80806.75,0.0,0.89344,7e-05,13.56979]
[1778482318743,37.24,80807.2,0.0,0.89347,7e-05,13.56648]
[1778482318754,37.24,80807.2,0.0,0.89347,7e-05,13.56648]
[1778482318811,37.24,80807.2,0.0,0.89347,7e-05,13.56648]
[1778482319439,37.24,80806.56,0.0,0.89343,7e-05,13.57013]
[1778482326488,37.23,80807.52,0.0,0.89351,7e-05,13.56296]
[1778482326927,37.23,80807.52,0.0,0.89351,7e-05,13.56296]
[1778482330739,37.23,80806.89,0.0,0.89347,7e-05,13.56688]
[1778482330791,37.23,80806.89,0.0,0.89347,7e-05,13.56688]
[1778482330814,37.23,80806.89,0.0,0.89347,7e-05,13.56688]
[1778482331523,37.23,80806.41,0.0,0.89343,7e-05,13.56986]
[1778482331943,37.23,80806.41,0.0,0.89343,7e-05,13.56986]
[1778482332066,37.23,80806.41,0.0,0.89343,7e-05,13.56986]
[1778482332530,37.24,80805.14,0.0,0.89335,7e-05,13.57757]
[1778482336036,37.24,80806.05,0.0,0.89341,7e-05,13.57245]
[1778482336064,37.24,80806.05,0.0,0.89341,7e-05,13.57245]
[1778482336083,37.24,80806.05,0.0,0.89341,7e-05,13.57245]
[1778482336558,37.24,80806.03,0.0,0.8934,7e-05,13.57266]
[1778482341164,37.24,80806.02,0.0,0.8934,7e-05,13.57312]
[1778482341307,37.24,80806.02,0.0,0.8934,7e-05,13.57312]
[1778482341408,37.24,80806.04,0.0,0.8934,7e-05,13.57309]
[1778482345621,37.24,80799.14,0.0,0.89293,7e-05,13.61478]
[1778482346829,37.24,80799.14,0.0,0.89293,7e-05,13.61478]
[1778482346854,37.24,80799.14,0.0,0.89293,7e-05,13.61478]
[1778482347061,37.24,80799.14,0.0,0.89293,7e-05,13.61478]
[1778482347160,37.24,80799.11,0.0,0.89293,7e-05,13.61499]
[1778482352670,37.24,80796.14,0.0,0.89276,7e-05,13.6289]
[1778482356096,37.24,80796.07,0.0,0.89275,7e-05,13.6293]
[1778482356134,37.24,80796.07,0.0,0.89275,7e-05,13.6293]
[1778482356310,37.24,80796.07,0.0,0.89275,7e-05,13.6293]
[1778482356332,37.24,80796.07,0.0,0.89275,7e-05,13.62928]
[1778482362740,37.24,80795.41,0.0,0.89271,7e-05,13.63311]
[1778482363862,37.24,80795.41,0.0,0.89271,7e-05,13.63311]
[1778482366157,37.24,80797.64,0.0,0.89286,7e-05,13.61971]
[1778482366205,37.24,80797.64,0.0,0.89286,7e-05,13.61971]
[1778482366309,37.24,80797.64,0.0,0.89286,7e-05,13.61971]
[1778482366410,37.24,80797.64,0.0,0.89286,7e-05,13.6197]
[1778482369792,37.24,80801.65,0.0,0.89313,7e-05,13.59571]
[1778482374827,37.24,80802.36,0.0,0.89317,7e-05,13.59161]
[1778482376261,37.24,80802.36,0.0,0.89317,7e-05,13.59161]
[1778482376313,37.24,80802.36,0.0,0.89317,7e-05,13.59161]
[1778482376362,37.24,80801.15,0.0,0.89309,7e-05,13.59888]
[1778482379571,37.24,80802.29,0.0,0.89317,7e-05,13.59211]
[1778482379668,37.24,80802.29,0.0,0.89317,7e-05,13.59218]
[1778482383212,37.24,80802.96,0.0,0.89321,7e-05,13.58825]
[1778482383260,37.24,80802.96,0.0,0.89321,7e-05,13.58825]
[1778482383310,37.24,80802.96,0.0,0.89321,7e-05,13.58825]
[1778482383313,37.24,80805.22,0.0,0.89336,7e-05,13.57478]
[1778482384897,37.24,80808.69,0.0,0.89359,7e-05,13.55416]
[1778482385904,37.24,80815.97,0.0,0.89408,7e-05,13.51061]
[1778482387606,37.24,80815.97,0.0,0.89408,7e-05,13.51061]
[1778482387641,37.24,80815.23,0.0,0.89404,7e-05,13.51436]
[1778482387703,37.24,80815.23,0.0,0.89404,7e-05,13.51436]
[1778482387810,37.24,80815.23,0.0,0.89404,7e-05,13.51436]
[1778482387918,37.24,80817.07,0.0,0.89416,7e-05,13.50338]
[1778482388925,37.24,80824.88,0.0,0.89468,7e-05,13.45648]
[1778482389972,37.24,80824.88,0.0,0.89468,7e-05,13.45648]
[1778482390253,37.24,80829.16,0.0,0.89497,7e-05,13.43073]
[1778482394652,37.23,80830.35,0.0,0.89505,7e-05,13.42306]
[1778482394704,37.23,80829.67,0.0,0.89501,7e-05,13.42693]
[1778482394807,37.23,80829.67,0.0,0.89501,7e-05,13.42693]
[1778482394967,37.23,80829.89,0.0,0.89503,7e-05,13.42543]
[1778482399472,37.23,80830.17,0.0,0.89505,7e-05,13.42323]
[1778482399524,37.23,80830.17,0.0,0.89505,7e-05,13.42323]
[1778482399564,37.23,80830.17,0.0,0.89505,7e-05,13.42323]
[1778482399573,37.23,80828.34,0.0,0.89493,7e-05,13.43396]
[1778482402405,37.23,80829.88,0.0,0.89504,7e-05,13.42441]
[1778482403067,37.23,80837.28,0.0,0.89553,7e-05,13.38]
[1778482404030,37.23,80843.44,0.0,0.89594,7e-05,13.34325]
[1778482409065,37.23,80845.88,0.0,0.8961,7e-05,13.32855]
[1778482411079,37.23,80841.82,0.0,0.89586,7e-05,13.34876]
[1778482414374,37.23,80839.62,0.0,0.89571,7e-05,13.3617]
[1778482422156,37.23,80836.18,0.0,0.8955,7e-05,13.38149]
[1778482427194,37.23,80833.96,0.0,0.89535,7e-05,13.39415]
[1778482432228,37.23,80834.81,0.0,0.89542,7e-05,13.38855]
[1778482437263,37.23,80835.08,0.0,0.89544,7e-05,13.38638]
[1778482439277,37.23,80829.94,0.0,0.8951,7e-05,13.41677]
[1778482443306,37.22,80825.91,0.0,0.89484,7e-05,13.44013]
[1778482445320,37.22,80822.93,0.0,0.89465,7e-05,13.45748]
[1778482446697,37.22,80822.93,0.0,0.89465,7e-05,13.45748]
[1778482446327,37.22,80817.81,0.0,0.89431,7e-05,13.48779]
[1778482451362,37.22,80815.18,0.0,0.89414,7e-05,13.50327]
[1778482453376,37.22,80812.26,0.0,0.89395,7e-05,13.52073]
[1778482458413,37.22,80810.12,0.0,0.89381,7e-05,13.53308]
[1778482463447,37.22,80812.56,0.0,0.89399,7e-05,13.51677]
[1778482468482,37.22,80815.37,0.0,0.89419,7e-05,13.49835]
[1778482472511,37.21,80819.04,0.0,0.89448,7e-05,13.47137]
[1778482477546,37.21,80821.03,0.0,0.89462,7e-05,13.45825]
[1778482482584,37.21,80821.63,0.0,0.89468,7e-05,13.45348]
[1778482486612,37.21,80824.77,0.0,0.89489,7e-05,13.43382]
[1778482491647,37.21,80823.98,0.0,0.89485,7e-05,13.43753]
[1778482496682,37.2,80821.99,0.0,0.89473,7e-05,13.44833]
[1778482497691,37.2,80818.26,0.0,0.89449,7e-05,13.47037]
[1778482502724,37.2,80816.54,0.0,0.89439,7e-05,13.47937]
[1778482508766,37.2,80816.53,0.0,0.8944,7e-05,13.47783]
[1778482511787,37.2,80821.02,0.0,0.89471,7e-05,13.44998]
[1778482518836,37.19,80823.44,0.0,0.89489,7e-05,13.43415]
[1778482523871,37.19,80824.72,0.0,0.89498,7e-05,13.42599]
[1778482528906,37.19,80825.87,0.0,0.89506,7e-05,13.41838]
[1778482533941,37.19,80825.88,0.0,0.8951,7e-05,13.41377]
[1778482538976,37.19,80827.68,0.0,0.89522,7e-05,13.40247]
[1778482544012,37.19,80827.74,0.0,0.89523,7e-05,13.40158]
[1778482549048,37.19,80827.59,0.0,0.89523,7e-05,13.40197]
[1778482554083,37.19,80828.13,0.0,0.89527,7e-05,13.39825]
[1778482558111,37.19,80831.23,0.0,0.89548,7e-05,13.37942]
[1778482560125,37.19,80834.71,0.0,0.89571,7e-05,13.35857]
[1778482565160,37.19,80835.28,0.0,0.89575,7e-05,13.35503]
[1778482571202,37.19,80835.61,0.0,0.89576,7e-05,13.35354]
[1778482575306,37.19,80834.98,0.0,0.89572,7e-05,13.3572]
[1778482577244,37.19,80830.65,0.0,0.89544,7e-05,13.38288]
[1778482583286,37.19,80830.98,0.0,0.89546,7e-05,13.38045]
[1778482588427,37.18,80832.48,0.0,0.89557,7e-05,13.37128]
[1778482594363,37.18,80831.05,0.0,0.8955,7e-05,13.37553]
[1778482599398,37.18,80832.07,0.0,0.89557,7e-05,13.36913]
[1778482604433,37.18,80833.03,0.0,0.89564,7e-05,13.36312]
[1778482609468,37.18,80835.89,0.0,0.89583,7e-05,13.34591]
[1778482614503,37.18,80836.08,0.0,0.89584,7e-05,13.34472]
[1778482619538,37.18,80836.82,0.0,0.89589,7e-05,13.34031]
[1778482620545,37.18,80840.18,0.0,0.89611,7e-05,13.32032]
[1778482625582,37.18,80840.27,0.0,0.89611,7e-05,13.32005]
[1778482627596,37.18,80836.64,0.0,0.89588,7e-05,13.34172]
[1778482632631,37.18,80838.49,0.0,0.896,7e-05,13.33076]
[1778482637666,37.18,80838.88,0.0,0.89602,7e-05,13.32852]
[1778482642702,37.18,80840.37,0.0,0.89612,7e-05,13.31976]
[1778482647737,37.18,80839.65,0.0,0.89607,7e-05,13.32424]
[1778482652772,37.18,80840.12,0.0,0.89612,7e-05,13.31775]
[1778482658814,37.18,80841.21,0.0,0.89619,7e-05,13.31148]
[1778482663849,37.18,80840.66,0.0,0.89616,7e-05,13.31463]
[1778482668884,37.18,80840.69,0.0,0.89616,7e-05,13.31414]
[1778482678954,37.18,80841.5,0.0,0.89622,7e-05,13.30864]
[1778482683989,37.18,80840.98,0.0,0.89619,7e-05,13.31144]
[1778482689025,37.18,80841.96,0.0,0.89626,7e-05,13.30528]
[1778482694059,37.18,80842.01,0.0,0.89627,7e-05,13.30465]
[1778482699094,37.18,80844.23,0.0,0.89642,7e-05,13.29112]
[1778482701108,37.18,80849.39,0.0,0.89676,7e-05,13.26035]
[1778482707151,37.18,80851.06,0.0,0.89687,7e-05,13.25014]
[1778482712186,37.18,80852.07,0.0,0.89696,7e-05,13.23985]
[1778482717221,37.18,80852.4,0.0,0.89699,7e-05,13.23753]
[1778482724270,37.18,80852.53,0.0,0.897,7e-05,13.23629]
[1778482731320,37.18,80852.42,0.0,0.897,7e-05,13.23647]
[1778482734341,37.18,80855.25,0.0,0.89719,7e-05,13.21948]
[1778482744412,37.18,80852.88,0.0,0.89704,7e-05,13.23301]
[1778482750454,37.17,80853.24,0.0,0.89707,7e-05,13.23047]
[1778482755489,37.17,80853.62,0.0,0.89709,7e-05,13.2279]
[1778482757503,37.17,80856.52,0.0,0.89729,7e-05,13.21059]
[1778482762538,37.17,80856.03,0.0,0.89726,7e-05,13.21328]
[1778482767573,37.17,80856.08,0.0,0.89726,7e-05,13.21277]
[1778482772608,37.17,80857.95,0.0,0.89741,7e-05,13.19764]
[1778482778650,37.17,80857.6,0.0,0.89739,7e-05,13.19956]
[1778482779658,37.17,80853.8,0.0,0.89714,7e-05,13.22208]
[1778482780664,37.17,80849.09,0.0,0.89683,7e-05,13.24998]
[1778482782678,37.17,80846.08,0.0,0.89664,7e-05,13.26763]
[1778482787713,37.17,80846.32,0.0,0.89666,7e-05,13.26552]
[1778482792748,37.17,80827.42,0.0,0.89543,7e-05,13.37732]
[1778482793755,37.17,80820.81,0.0,0.89499,7e-05,13.41675]
[1778482798790,37.17,80820.03,0.0,0.89492,7e-05,13.4229]
[1778482801637,37.17,80822.57,0.0,0.89509,7e-05,13.40806]
[1778482801811,37.17,80815.45,0.0,0.89461,7e-05,13.4506]
[1778482802820,37.17,80811.35,0.0,0.89434,7e-05,13.47508]
[1778482803826,37.17,80815.45,0.0,0.89461,7e-05,13.45053]
[1778482807854,37.17,80811.32,0.0,0.89434,7e-05,13.47531]
[1778482810879,37.17,80798.92,0.0,0.89351,7e-05,13.54972]
[1778482811886,37.17,80785.23,0.0,0.89258,7e-05,13.63186]
[1778482812893,37.17,80783.5,0.0,0.89247,7e-05,13.64221]
[1778482814911,37.17,80788.27,0.0,0.89279,7e-05,13.61349]
[1778482818939,37.2,80791.31,0.0,0.89285,7e-05,13.60831]
[1778482820805,37.2,80791.21,0.0,0.89284,7e-05,13.60923]
[1778482820953,37.2,80787.98,0.0,0.89263,7e-05,13.62858]
[1778482825988,37.21,80790.34,0.0,0.89274,7e-05,13.61887]
[1778482828006,37.21,80793.41,0.0,0.8929,7e-05,13.60396]
[1778482833038,37.21,80792.81,0.0,0.89289,7e-05,13.60369]
[1778482837066,37.21,80795.66,0.0,0.89308,7e-05,13.58699]
[1778482842102,37.21,80797.17,0.0,0.89318,7e-05,13.57811]
[1778482847137,37.23,80796.48,0.0,0.893,7e-05,13.59385]
[1778482852173,37.26,80798.9,0.0,0.89301,7e-05,13.59353]
[1778482855195,37.27,80793.63,0.0,0.89258,7e-05,13.63218]
[1778482859223,37.28,80790.16,0.0,0.89233,7e-05,13.65439]
[1778482860230,37.28,80778.49,0.0,0.89154,7e-05,13.72478]
[1778482861237,37.28,80778.12,0.0,0.89151,7e-05,13.72738]
[1778482865265,37.28,80771.77,0.0,0.89106,7e-05,13.7666]
[1778482870300,37.29,80771.32,0.0,0.89098,7e-05,13.77463]
[1778482871217,37.29,80771.32,0.0,0.89098,7e-05,13.77463]
[1778482871269,37.29,80771.32,0.0,0.89098,7e-05,13.77463]
[1778482871560,37.29,80771.32,0.0,0.89098,7e-05,13.77463]
[1778482871615,37.29,80770.7,0.0,0.89093,7e-05,13.77868]
[1778482872314,37.29,80774.96,0.0,0.89122,7e-05,13.75345]
[1778482877350,37.31,80773.96,0.0,0.89106,7e-05,13.7677]
[1778482882384,37.31,80772.23,0.0,0.89088,7e-05,13.78298]
[1778482883723,37.31,80769.23,0.0,0.89068,7e-05,13.80132]
[1778482889433,37.32,80771.27,0.0,0.89079,7e-05,13.79108]
[1778482894468,37.33,80771.25,0.0,0.89076,7e-05,13.7923]
[1778482897497,37.33,80765.38,0.0,0.89035,7e-05,13.82854]
[1778482900510,37.33,80769.76,0.0,0.89064,7e-05,13.80315]
[1778482905545,37.33,80769.94,0.0,0.89063,7e-05,13.80377]
[1778482907559,37.34,80774.5,0.0,0.89094,7e-05,13.77713]
[1778482910581,37.36,80777.76,0.0,0.89103,7e-05,13.76899]
[1778482916622,37.39,80778.93,0.0,0.89093,7e-05,13.77811]
[1778482920651,37.39,80774.45,0.0,0.89061,7e-05,13.80635]
[1778482925685,37.39,80774.19,0.0,0.89058,7e-05,13.80953]
[1778482931727,37.4,80775.9,0.0,0.89067,7e-05,13.80122]
[1778482933741,37.4,80784.17,0.0,0.89123,7e-05,13.7524]
[1778482938776,37.41,80783.87,0.0,0.89116,7e-05,13.75881]
[1778482943811,37.41,80783.86,0.0,0.89115,7e-05,13.7596]
[1778482948846,37.41,80783.77,0.0,0.89113,7e-05,13.76082]
[1778482953881,37.41,80783.47,0.0,0.89113,7e-05,13.75939]
[1778482957909,37.41,80777.84,0.0,0.89074,7e-05,13.7936]
[1778482962944,37.41,80776.66,0.0,0.89065,7e-05,13.80215]
[1778482967979,37.42,80775.86,0.0,0.89058,7e-05,13.80833]
[1778482973015,37.42,80778.69,0.0,0.89076,7e-05,13.79187]
[1778482978054,37.42,80775.55,0.0,0.89054,7e-05,13.81167]
[1778482981075,37.42,80768.0,0.0,0.89003,7e-05,13.85699]
[1778482982082,37.42,80761.35,0.0,0.88957,7e-05,13.89706]
[1778482987121,37.42,80761.47,0.0,0.88957,7e-05,13.89709]
[1778482992156,37.42,80763.75,0.0,0.88972,7e-05,13.88422]
[1778482997191,37.42,80761.53,0.0,0.88955,7e-05,13.89842]
[1778483002226,37.42,80760.57,0.0,0.88948,7e-05,13.90501]
[1778483011289,37.43,80760.72,0.0,0.8895,7e-05,13.90153]
[1778483016324,37.43,80761.69,0.0,0.88956,7e-05,13.89657]
[1778483021359,37.43,80761.25,0.0,0.88952,7e-05,13.89975]
[1778483024380,37.43,80746.47,0.0,0.8885,7e-05,13.98871]
[1778483025387,37.43,80742.16,0.0,0.88821,7e-05,14.01461]
[1778483026394,37.43,80742.05,0.0,0.88819,7e-05,14.01576]
[1778483029415,37.43,80738.87,0.0,0.88797,7e-05,14.03551]
[1778483031430,37.43,80743.23,0.0,0.88827,7e-05,14.00937]
[1778483036464,37.43,80748.45,0.0,0.88863,7e-05,13.97818]
[1778483041512,37.43,80746.65,0.0,0.8885,7e-05,13.98875]
[1778483044529,37.43,80739.58,0.0,0.88802,7e-05,14.03102]
[1778483047550,37.43,80744.28,0.0,0.88835,7e-05,14.00238]
[1778483055606,37.43,80744.17,0.0,0.88835,7e-05,14.00246]
[1778483063662,37.43,80745.08,0.0,0.88841,7e-05,13.99657]
[1778483069705,37.43,80748.7,0.0,0.88867,7e-05,13.97456]
[1778483071719,37.43,80745.55,0.0,0.88848,7e-05,13.98955]
[1778483077761,37.43,80744.74,0.0,0.88842,7e-05,13.99425]
[1778483082796,37.43,80741.59,0.0,0.88821,7e-05,14.01302]
[1778483087831,37.43,80743.17,0.0,0.88832,7e-05,14.00323]
[1778483092866,37.43,80741.12,0.0,0.88818,7e-05,14.01528]
[1778483097901,37.43,80738.03,0.0,0.88797,7e-05,14.03347]
[1778483101957,37.43,80721.95,0.0,0.88681,7e-05,14.13405]
[1778483102955,37.43,80721.81,0.0,0.8868,7e-05,14.13518]
[1778483104969,37.43,80727.23,0.0,0.88717,7e-05,14.10284]
[1778483105642,37.43,80727.23,0.0,0.88717,7e-05,14.10284]
[1778483106201,37.43,80731.19,0.0,0.88745,7e-05,14.0791]
[1778483111064,37.44,80729.12,0.0,0.8873,7e-05,14.09212]
[1778483111163,37.44,80722.06,0.0,0.88681,7e-05,14.13476]
[1778483112019,37.44,80717.97,0.0,0.88652,7e-05,14.15968]
[1778483113019,37.44,80717.97,0.0,0.88652,7e-05,14.15968]
[1778483114033,37.44,80714.01,0.0,0.88624,7e-05,14.18381]
[1778483116862,37.44,80713.88,0.0,0.88623,7e-05,14.18499]
[1778483117241,37.44,80713.88,0.0,0.88623,7e-05,14.18499]
[1778483117285,37.44,80713.88,0.0,0.88623,7e-05,14.18499]
[1778483117302,37.44,80714.5,0.0,0.88627,7e-05,14.18145]
[1778483119068,37.44,80717.31,0.0,0.88646,7e-05,14.16495]
[1778483120228,37.44,80717.31,0.0,0.88646,7e-05,14.16495]
[1778483120279,37.44,80717.31,0.0,0.88646,7e-05,14.16495]
[1778483120312,37.44,80717.31,0.0,0.88646,7e-05,14.16495]
[1778483126117,37.44,80715.94,0.0,0.88635,7e-05,14.17399]
[1778483130803,37.44,80718.55,0.0,0.88653,7e-05,14.15836]
[1778483130850,37.44,80718.55,0.0,0.88653,7e-05,14.15836]
[1778483131060,37.44,80718.55,0.0,0.88653,7e-05,14.15836]
[1778483136191,37.44,80718.73,0.0,0.88657,7e-05,14.15375]
[1778483141225,37.44,80718.69,0.0,0.88656,7e-05,14.15437]
[1778483142093,37.44,80718.69,0.0,0.88656,7e-05,14.15437]
[1778483142140,37.44,80718.69,0.0,0.88656,7e-05,14.15437]
[1778483142315,37.44,80718.69,0.0,0.88656,7e-05,14.15437]
[1778483146265,37.44,80715.74,0.0,0.88635,7e-05,14.17258]
[1778483147276,37.44,80706.78,0.0,0.88572,7e-05,14.22672]
[1778483149289,37.44,80701.81,0.0,0.88537,7e-05,14.25715]
[1778483150217,37.44,80701.81,0.0,0.88537,7e-05,14.25715]
[1778483150268,37.44,80701.81,0.0,0.88537,7e-05,14.25715]
[1778483150312,37.44,80701.81,0.0,0.88537,7e-05,14.25715]
[1778483153318,37.44,80698.87,0.0,0.88517,7e-05,14.27437]
[1778483157100,37.44,80700.29,0.0,0.88527,7e-05,14.26533]
[1778483157150,37.44,80700.29,0.0,0.88527,7e-05,14.26533]
[1778483157309,37.44,80700.29,0.0,0.88527,7e-05,14.26533]
[1778483160367,37.44,80706.66,0.0,0.88573,7e-05,14.2263]
[1778483162387,37.44,80709.99,0.0,0.88596,7e-05,14.20599]
[1778483164022,37.44,80711.42,0.0,0.88606,7e-05,14.19731]
[1778483164062,37.44,80711.42,0.0,0.88606,7e-05,14.19731]
[1778483164072,37.44,80711.42,0.0,0.88606,7e-05,14.19731]
[1778483165212,37.44,80711.62,0.0,0.88608,7e-05,14.19615]
[1778483165308,37.44,80711.62,0.0,0.88608,7e-05,14.19615]
[1778483171445,37.44,80708.69,0.0,0.88587,7e-05,14.21422]
[1778483174677,37.44,80709.18,0.0,0.8859,7e-05,14.21135]
[1778483174726,37.44,80709.18,0.0,0.8859,7e-05,14.21135]
[1778483174816,37.44,80709.18,0.0,0.8859,7e-05,14.21135]
[1778483180515,37.44,80707.02,0.0,0.88575,7e-05,14.22443]
[1778483181702,37.44,80707.02,0.0,0.88575,7e-05,14.22443]
[1778483181748,37.44,80707.02,0.0,0.88575,7e-05,14.22443]
[1778483181812,37.44,80707.02,0.0,0.88575,7e-05,14.22443]
[1778483187564,37.44,80703.44,0.0,0.88548,7e-05,14.24734]
[1778483188536,37.44,80703.44,0.0,0.88548,7e-05,14.24734]
[1778483188562,37.44,80703.44,0.0,0.88548,7e-05,14.24734]
[1778483188588,37.44,80703.44,0.0,0.88548,7e-05,14.24734]
[1778483191897,37.44,80702.63,0.0,0.88542,7e-05,14.25276]
[1778483192059,37.44,80702.63,0.0,0.88542,7e-05,14.25276]
[1778483195079,37.45,80703.05,0.0,0.88547,7e-05,14.24682]
[1778483195129,37.45,80703.05,0.0,0.88547,7e-05,14.24682]
[1778483195314,37.45,80703.05,0.0,0.88547,7e-05,14.24682]
[1778483196627,37.45,80709.8,0.0,0.88594,7e-05,14.20666]
[1778483197634,37.45,80712.85,0.0,0.88615,7e-05,14.18849]
[1778483203677,37.45,80713.2,0.0,0.88615,7e-05,14.18792]
[1778483205802,37.45,80713.2,0.0,0.88615,7e-05,14.18792]
[1778483205815,37.45,80713.2,0.0,0.88615,7e-05,14.18792]
[1778483205848,37.45,80713.2,0.0,0.88615,7e-05,14.18792]
[1778483206872,37.45,80713.2,0.0,0.88615,7e-05,14.18842]
[1778483207059,37.45,80713.2,0.0,0.88615,7e-05,14.18842]
[1778483207076,37.45,80709.5,0.0,0.88589,7e-05,14.21099]
[1778483207705,37.45,80704.16,0.0,0.88551,7e-05,14.24343]
[1778483208712,37.45,80701.16,0.0,0.8853,7e-05,14.26171]
[1778483211120,37.45,80701.05,0.0,0.88529,7e-05,14.26251]
[1778483211172,37.45,80701.05,0.0,0.88529,7e-05,14.26251]
[1778483211311,37.45,80701.05,0.0,0.88529,7e-05,14.26251]
[1778483211733,37.45,80697.6,0.0,0.88504,7e-05,14.28362]
[1778483215296,37.45,80696.13,0.0,0.88494,7e-05,14.29268]
[1778483215315,37.45,80696.13,0.0,0.88494,7e-05,14.29268]
[1778483215348,37.45,80696.13,0.0,0.88494,7e-05,14.29268]
[1778483215397,37.45,80691.6,0.0,0.88462,7e-05,14.32015]
[1778483215957,37.45,80691.6,0.0,0.88462,7e-05,14.32015]
[1778483216065,37.45,80691.6,0.0,0.88462,7e-05,14.32015]
[1778483221803,37.45,80694.86,0.0,0.88484,7e-05,14.30067]
[1778483225191,37.45,80696.9,0.0,0.88499,7e-05,14.28848]
[1778483225243,37.45,80696.9,0.0,0.88499,7e-05,14.28848]
[1778483225310,37.45,80696.9,0.0,0.88499,7e-05,14.28848]
[1778483226839,37.45,80702.32,0.0,0.88536,7e-05,14.25603]
[1778483232882,37.46,80706.45,0.0,0.88564,7e-05,14.23198]
[1778483233889,37.46,80711.22,0.0,0.88598,7e-05,14.20336]
[1778483235728,37.46,80711.24,0.0,0.88598,7e-05,14.20346]
[1778483235779,37.46,80711.24,0.0,0.88598,7e-05,14.20346]
[1778483235817,37.46,80711.24,0.0,0.88598,7e-05,14.20346]
[1778483238924,37.46,80706.73,0.0,0.88565,7e-05,14.23144]
[1778483242546,37.46,80706.45,0.0,0.88563,7e-05,14.23346]
[1778483242560,37.46,80705.43,0.0,0.88555,7e-05,14.23978]
[1778483250001,37.46,80704.87,0.0,0.8855,7e-05,14.24436]
[1778483252417,37.46,80705.44,0.0,0.88557,7e-05,14.23715]
[1778483252468,37.46,80705.44,0.0,0.88557,7e-05,14.23715]
[1778483252560,37.46,80705.44,0.0,0.88557,7e-05,14.23715]
[1778483252469,37.46,80709.49,0.0,0.88585,7e-05,14.21286]
[1778483258058,37.46,80708.04,0.0,0.88573,7e-05,14.22276]
[1778483259690,37.46,80706.73,0.0,0.88564,7e-05,14.23084]
[1778483259741,37.46,80706.73,0.0,0.88564,7e-05,14.23084]
[1778483259808,37.46,80706.73,0.0,0.88564,7e-05,14.23084]
[1778483268128,37.47,80710.13,0.0,0.88586,7e-05,14.21187]
[1778483273163,37.47,80709.21,0.0,0.88579,7e-05,14.21834]
[1778483274868,37.47,80710.31,0.0,0.88586,7e-05,14.21188]
[1778483274919,37.47,80710.31,0.0,0.88586,7e-05,14.21188]
[1778483275095,37.47,80710.31,0.0,0.88586,7e-05,14.21188]
[1778483280212,37.47,80710.2,0.0,0.88584,7e-05,14.21362]
[1778483284443,37.47,80708.55,0.0,0.88572,7e-05,14.2241]
[1778483284456,37.47,80708.55,0.0,0.88572,7e-05,14.2241]
[1778483284562,37.47,80708.55,0.0,0.88572,7e-05,14.2241]
[1778483290282,37.47,80710.57,0.0,0.88585,7e-05,14.21315]
[1778483291138,37.47,80710.57,0.0,0.88585,7e-05,14.21315]
[1778483291187,37.47,80710.57,0.0,0.88585,7e-05,14.21315]
[1778483291310,37.47,80710.57,0.0,0.88585,7e-05,14.21315]
[1778483297332,37.48,80710.96,0.0,0.88586,7e-05,14.21194]
[1778483298420,37.48,80710.96,0.0,0.88586,7e-05,14.21194]
[1778483298472,37.48,80710.96,0.0,0.88586,7e-05,14.21194]
[1778483298561,37.48,80710.96,0.0,0.88586,7e-05,14.21194]
[1778483309416,37.48,80708.31,0.0,0.88565,7e-05,14.22997]
[1778483310138,37.48,80708.31,0.0,0.88565,7e-05,14.22997]
[1778483310190,37.48,80708.31,0.0,0.88565,7e-05,14.22997]
[1778483310310,37.48,80708.31,0.0,0.88565,7e-05,14.22997]
[1778483315461,37.48,80706.95,0.0,0.88557,7e-05,14.23507]
[1778483315825,37.48,80706.95,0.0,0.88557,7e-05,14.23507]
[1778483315877,37.48,80706.95,0.0,0.88557,7e-05,14.23507]
[1778483316060,37.48,80706.95,0.0,0.88557,7e-05,14.23507]
[1778483317144,37.48,80706.92,0.0,0.88557,7e-05,14.23539]
[1778483317475,37.48,80703.73,0.0,0.88534,7e-05,14.25477]
[1778483318809,37.48,80701.07,0.0,0.88516,7e-05,14.27095]
[1778483322453,37.48,80701.81,0.0,0.88521,7e-05,14.26672]
[1778483322505,37.48,80701.81,0.0,0.88521,7e-05,14.26672]
[1778483322559,37.48,80701.81,0.0,0.88521,7e-05,14.26672]
[1778483325531,37.48,80695.8,0.0,0.88478,7e-05,14.30332]
[1778483327606,37.48,80694.46,0.0,0.88468,7e-05,14.31147]
[1778483327658,37.48,80695.9,0.0,0.88479,7e-05,14.30281]
[1778483328809,37.48,80695.9,0.0,0.88479,7e-05,14.30283]
[1778483334594,37.48,80697.99,0.0,0.88493,7e-05,14.29044]
[1778483335728,37.48,80696.87,0.0,0.88485,7e-05,14.29725]
[1778483335779,37.48,80696.87,0.0,0.88485,7e-05,14.29725]
[1778483336820,37.48,80696.87,0.0,0.88485,7e-05,14.29729]
[1778483338622,37.48,80700.84,0.0,0.88513,7e-05,14.27338]
[1778483342419,37.49,80700.08,0.0,0.88507,7e-05,14.27814]
[1778483348692,37.49,80702.47,0.0,0.88523,7e-05,14.26429]
[1778483353349,37.49,80703.04,0.0,0.88527,7e-05,14.26113]
[1778483353375,37.49,80703.18,0.0,0.88528,7e-05,14.26038]
[1778483353729,37.49,80733.93,0.0,0.88742,7e-05,14.07515]
[1778483354734,37.49,80742.51,0.0,0.88801,7e-05,14.02408]
[1778483355741,37.49,80738.5,0.0,0.88773,7e-05,14.04862]
[1778483356874,37.49,80738.5,0.0,0.88773,7e-05,14.04862]
[1778483357653,37.49,80738.5,0.0,0.88773,7e-05,14.04862]
[1778483357700,37.49,80739.07,0.0,0.88777,7e-05,14.04561]
[1778483357808,37.49,80739.07,0.0,0.88777,7e-05,14.04561]
[1778483358762,37.49,80745.17,0.0,0.88818,7e-05,14.00936]
[1778483363096,37.49,80747.84,0.0,0.88836,7e-05,13.99408]
[1778483363174,37.49,80748.97,0.0,0.88843,7e-05,13.98755]
[1778483367068,37.49,80748.9,0.0,0.88842,7e-05,13.98874]
[1778483367162,37.49,80749.15,0.0,0.88843,7e-05,13.9875]
[1778483372861,37.5,80750.31,0.0,0.88852,7e-05,13.9781]
[1778483377896,37.5,80750.93,0.0,0.88855,7e-05,13.97561]
[1778483383960,37.5,80750.14,0.0,0.88849,7e-05,13.98107]
[1778483389222,37.5,80749.1,0.0,0.8884,7e-05,13.98885]
[1778483395017,37.51,80749.22,0.0,0.88839,7e-05,13.98954]
[1778483400052,37.51,80749.48,0.0,0.8884,7e-05,13.98894]
[1778483404082,37.51,80760.13,0.0,0.88912,7e-05,13.92585]
[1778483405090,37.51,80763.36,0.0,0.88934,7e-05,13.90679]
[1778483407104,37.51,80760.17,0.0,0.88912,7e-05,13.92615]
[1778483413146,37.51,80762.54,0.0,0.88927,7e-05,13.913]
[1778483417510,37.51,80763.13,0.0,0.8893,7e-05,13.91033]
[1778483424223,37.52,80760.38,0.0,0.88909,7e-05,13.92908]
[1778483427244,37.52,80750.0,0.0,0.88837,7e-05,13.99205]
[1778483428251,37.52,80746.69,0.0,0.88814,7e-05,14.01208]
[1778483432279,37.52,80744.0,0.0,0.88797,7e-05,14.02486]
[1778483433286,37.52,80738.27,0.0,0.88757,7e-05,14.0596]
[1778483438322,37.52,80737.97,0.0,0.88753,7e-05,14.06288]
[1778483440003,37.52,80738.04,0.0,0.88754,7e-05,14.06276]
[1778483444544,37.53,80737.57,0.0,0.88749,7e-05,14.06675]
[1778483445371,37.53,80743.03,0.0,0.88786,7e-05,14.03457]
[1778483448392,37.54,80749.28,0.0,0.88825,7e-05,14.0012]
[1778483450406,37.54,80752.45,0.0,0.88845,7e-05,13.98303]
[1778483451413,37.54,80755.73,0.0,0.88867,7e-05,13.96381]
[1778483452420,37.54,80759.91,0.0,0.88896,7e-05,13.93902]
[1778483454434,37.54,80768.11,0.0,0.88951,7e-05,13.89051]
[1778483456448,37.54,80771.01,0.0,0.88971,7e-05,13.87322]
[1778483457455,37.54,80781.46,0.0,0.89042,7e-05,13.81085]
[1778483457914,37.54,80781.46,0.0,0.89042,7e-05,13.81085]
[1778483458567,37.54,80781.77,0.0,0.89044,7e-05,13.80914]
[1778483461483,37.54,80775.51,0.0,0.89001,7e-05,13.84693]
[1778483461892,37.54,80775.51,0.0,0.89001,7e-05,13.84693]
[1778483468533,37.54,80773.07,0.0,0.88984,7e-05,13.86212]
[1778483474575,37.54,80772.5,0.0,0.88979,7e-05,13.86596]
[1778483479611,37.54,80773.27,0.0,0.88984,7e-05,13.8617]
[1778483484662,37.54,80772.54,0.0,0.88979,7e-05,13.86641]
[1778483489699,37.54,80773.5,0.0,0.88985,7e-05,13.86101]
[1778483494734,37.54,80775.18,0.0,0.88999,7e-05,13.84744]
[1778483499769,37.55,80776.01,0.0,0.89004,7e-05,13.84297]
[1778483504804,37.55,80774.6,0.0,0.88994,7e-05,13.85187]
[1778483509839,37.55,80773.99,0.0,0.88989,7e-05,13.85605]
[1778483514874,37.55,80775.47,0.0,0.88999,7e-05,13.84763]
[1778483521924,37.55,80775.49,0.0,0.88998,7e-05,13.84817]
[1778483527967,37.55,80774.88,0.0,0.88992,7e-05,13.85336]
[1778483534008,37.56,80777.62,0.0,0.89008,7e-05,13.83957]
[1778483537031,37.56,80774.93,0.0,0.88988,7e-05,13.85693]
[1778483545087,37.56,80776.43,0.0,0.88996,7e-05,13.85041]
[1778483549534,37.57,80776.42,0.0,0.88994,7e-05,13.85172]
[1778483549833,37.57,80776.42,0.0,0.88994,7e-05,13.85172]
[1778483550122,37.57,80777.76,0.0,0.89002,7e-05,13.84455]
[1778483555157,37.57,80777.41,0.0,0.89002,7e-05,13.84358]
[1778483560192,37.57,80777.49,0.0,0.89002,7e-05,13.84365]
[1778483565227,37.57,80775.11,0.0,0.88984,7e-05,13.85905]
[1778483566201,37.57,80775.11,0.0,0.88984,7e-05,13.85905]
[1778483566338,37.57,80775.11,0.0,0.88984,7e-05,13.85905]
[1778483566410,37.57,80775.11,0.0,0.88984,7e-05,13.85946]
[1778483572276,37.58,80775.68,0.0,0.88985,7e-05,13.85786]
[1778483575298,37.58,80770.01,0.0,0.88946,7e-05,13.89286]
[1778483580333,37.58,80763.23,0.0,0.88897,7e-05,13.9351]
[1778483585368,37.59,80762.91,0.0,0.88894,7e-05,13.93845]
[1778483586937,37.59,80762.91,0.0,0.88894,7e-05,13.93845]
[1778483587049,37.59,80762.95,0.0,0.88893,7e-05,13.9385]
[1778483587058,37.59,80762.95,0.0,0.88893,7e-05,13.9385]
[1778483587382,37.59,80762.67,0.0,0.88891,7e-05,13.94047]
[1778483596445,37.59,80764.54,0.0,0.88901,7e-05,13.93201]
[1778483601732,37.59,80763.77,0.0,0.88894,7e-05,13.93787]
[1778483601811,37.59,80763.77,0.0,0.88894,7e-05,13.93787]
[1778483601841,37.59,80763.77,0.0,0.88894,7e-05,13.93787]
[1778483601942,37.59,80763.73,0.0,0.88893,7e-05,13.93874]
[1778483602179,37.59,80763.73,0.0,0.88893,7e-05,13.93874]
[1778483602314,37.59,80763.73,0.0,0.88893,7e-05,13.93874]
[1778483602487,37.59,80764.49,0.0,0.88899,7e-05,13.9342]
[1778483607522,37.6,80764.09,0.0,0.88894,7e-05,13.9382]
[1778483612557,37.6,80763.36,0.0,0.8889,7e-05,13.94026]
[1778483617223,37.6,80763.21,0.0,0.88887,7e-05,13.94245]
[1778483617275,37.6,80763.21,0.0,0.88887,7e-05,13.94245]
[1778483617309,37.6,80763.21,0.0,0.88887,7e-05,13.94245]
[1778483617592,37.6,80762.56,0.0,0.88883,7e-05,13.94666]
[1778483623634,37.61,80763.18,0.0,0.88885,7e-05,13.94485]
[1778483628319,37.61,80763.07,0.0,0.88883,7e-05,13.94679]
[1778483628326,37.61,80763.07,0.0,0.88883,7e-05,13.94679]
[1778483628558,37.61,80763.07,0.0,0.88883,7e-05,13.94679]
[1778483628659,37.61,80763.07,0.0,0.88882,7e-05,13.94712]
[1778483635718,37.61,80762.62,0.0,0.88877,7e-05,13.95207]
[1778483641760,37.62,80764.46,0.0,0.88887,7e-05,13.943]
[1778483647803,37.62,80764.97,0.0,0.88888,7e-05,13.94198]
[1778483648273,37.62,80764.97,0.0,0.88888,7e-05,13.94198]
[1778483648315,37.62,80764.97,0.0,0.88888,7e-05,13.94198]
[1778483648810,37.62,80765.18,0.0,0.88889,7e-05,13.94106]
[1778483653845,37.63,80767.19,0.0,0.88901,7e-05,13.93072]
[1778483658880,37.63,80764.94,0.0,0.88884,7e-05,13.9458]
[1778483663915,37.63,80761.27,0.0,0.88857,7e-05,13.96927]
[1778483667435,37.63,80759.3,0.0,0.88843,7e-05,13.98192]
[1778483667483,37.63,80759.3,0.0,0.88843,7e-05,13.98192]
[1778483667559,37.63,80759.3,0.0,0.88843,7e-05,13.98192]
[1778483667943,37.63,80758.95,0.0,0.8884,7e-05,13.98427]
[1778483672978,37.64,80759.32,0.0,0.88844,7e-05,13.97946]
[1778483678013,37.64,80759.19,0.0,0.88841,7e-05,13.98184]
[1778483683051,37.64,80759.32,0.0,0.88839,7e-05,13.98326]
[1778483687033,37.64,80758.96,0.0,0.88836,7e-05,13.98634]
[1778483687059,37.65,80759.25,0.0,0.88837,7e-05,13.98506]
[1778483687078,37.65,80759.25,0.0,0.88837,7e-05,13.98506]
[1778483687134,37.65,80759.46,0.0,0.88838,7e-05,13.98425]
[1778483693910,37.65,80759.08,0.0,0.88835,7e-05,13.98696]
[1778483693972,37.65,80759.29,0.0,0.88834,7e-05,13.98788]
[1778483694073,37.65,80759.29,0.0,0.88834,7e-05,13.98788]
[1778483695133,37.65,80745.97,0.0,0.88742,7e-05,14.0683]
[1778483697147,37.65,80745.48,0.0,0.88738,7e-05,14.0718]
[1778483699913,37.65,80745.81,0.0,0.8874,7e-05,14.07011]
[1778483699958,37.65,80745.81,0.0,0.8874,7e-05,14.07011]
[1778483700059,37.65,80745.81,0.0,0.8874,7e-05,14.07011]
[1778483700059,37.66,80745.81,0.0,0.88739,7e-05,14.0704]
[1778483705204,37.66,80740.18,0.0,0.88698,7e-05,14.10583]
[1778483710145,37.66,80742.69,0.0,0.88715,7e-05,14.09174]
[1778483710196,37.66,80742.69,0.0,0.88715,7e-05,14.09174]
[1778483710311,37.66,80742.69,0.0,0.88715,7e-05,14.09174]
[1778483710412,37.66,80740.78,0.0,0.88701,7e-05,14.10343]
[1778483716281,37.66,80745.28,0.0,0.88731,7e-05,14.07796]
[1778483718374,37.66,80745.98,0.0,0.88735,7e-05,14.07405]
[1778483718394,37.66,80745.98,0.0,0.88735,7e-05,14.07405]
[1778483718558,37.66,80745.98,0.0,0.88735,7e-05,14.07405]
[1778483718659,37.66,80745.98,0.0,0.88735,7e-05,14.07433]
[1778483725344,37.67,80746.16,0.0,0.88734,7e-05,14.07517]
[1778483730379,37.67,80748.67,0.0,0.8875,7e-05,14.06151]
[1778483735414,37.67,80749.05,0.0,0.88753,7e-05,14.05677]
[1778483738435,37.67,80759.77,0.0,0.88826,7e-05,13.99359]
[1778483739442,37.68,80767.9,0.0,0.88881,7e-05,13.94546]
[1778483744764,37.68,80764.09,0.0,0.88854,7e-05,13.96926]
[1778483744807,37.68,80764.09,0.0,0.88854,7e-05,13.96926]
[1778483744812,37.68,80764.09,0.0,0.88854,7e-05,13.96926]
[1778483744908,37.68,80760.37,0.0,0.88828,7e-05,13.99166]
[1778483751111,37.68,80760.89,0.0,0.88831,7e-05,13.98936]
[1778483751310,37.68,80760.92,0.0,0.88831,7e-05,13.98934]
[1778483751526,37.68,80761.2,0.0,0.88833,7e-05,13.98783]
[1778483757568,37.68,80760.09,0.0,0.88824,7e-05,13.99537]
[1778483763610,37.68,80758.92,0.0,0.88815,7e-05,14.00325]
[1778483766631,37.68,80752.42,0.0,0.8877,7e-05,14.04244]
[1778483769076,37.68,80749.65,0.0,0.88751,7e-05,14.0593]
[1778483769108,37.68,80749.65,0.0,0.88751,7e-05,14.0593]
[1778483769310,37.69,80749.56,0.0,0.8875,7e-05,14.06012]
[1778483769652,37.69,80749.54,0.0,0.88749,7e-05,14.06051]
[1778483774687,37.69,80745.68,0.0,0.88721,7e-05,14.08495]
[1778483776630,37.69,80745.5,0.0,0.8872,7e-05,14.08627]
[1778483776682,37.69,80745.5,0.0,0.8872,7e-05,14.08627]
[1778483776810,37.69,80745.5,0.0,0.8872,7e-05,14.08627]
[1778483776909,37.69,80745.5,0.0,0.88719,7e-05,14.08651]
[1778483782743,37.69,80741.31,0.0,0.88689,7e-05,14.11302]
[1778483783544,37.69,80741.31,0.0,0.88689,7e-05,14.11302]
[1778483783564,37.69,80741.31,0.0,0.88689,7e-05,14.11302]
[1778483783596,37.69,80741.31,0.0,0.88689,7e-05,14.11302]
[1778483784132,37.69,80741.31,0.0,0.88689,7e-05,14.11302]
[1778483783750,37.69,80740.9,0.0,0.88686,7e-05,14.11567]
[1778483784361,37.69,80740.9,0.0,0.88686,7e-05,14.11567]
[1778483784758,37.69,80723.76,0.0,0.88566,7e-05,14.21854]
[1778483785764,37.69,80715.27,0.0,0.88507,7e-05,14.26953]
[1778483791833,37.69,80714.27,0.0,0.885,7e-05,14.27537]
[1778483791885,37.69,80714.27,0.0,0.885,7e-05,14.27537]
[1778483792061,37.69,80714.27,0.0,0.885,7e-05,14.27537]
[1778483792115,37.69,80714.55,0.0,0.88505,7e-05,14.26968]
[1778483797848,37.69,80714.15,0.0,0.88502,7e-05,14.27186]
[1778483802883,37.69,80715.09,0.0,0.88509,7e-05,14.26606]
[1778483803314,37.69,80715.09,0.0,0.88509,7e-05,14.26606]
[1778483803457,37.69,80715.09,0.0,0.88509,7e-05,14.26606]
[1778483803897,37.69,80715.09,0.0,0.88509,7e-05,14.26606]
[1778483803944,37.69,80700.71,0.0,0.88408,7e-05,14.35245]
[1778483804897,37.69,80692.89,0.0,0.88353,7e-05,14.39936]
[1778483807320,37.69,80692.07,0.0,0.88348,7e-05,14.40422]
[1778483810939,37.69,80697.7,0.0,0.88386,7e-05,14.37143]
[1778483813815,37.69,80697.36,0.0,0.88383,7e-05,14.37403]
[1778483813866,37.69,80697.36,0.0,0.88383,7e-05,14.37403]
[1778483814064,37.69,80697.36,0.0,0.88383,7e-05,14.37403]
[1778483814093,37.69,80697.33,0.0,0.88382,7e-05,14.37449]
[1778483816981,37.7,80702.36,0.0,0.88417,7e-05,14.34478]
[1778483818996,37.7,80707.66,0.0,0.88454,7e-05,14.31298]
[1778483822017,37.7,80710.24,0.0,0.88472,7e-05,14.29775]
[1778483823502,37.7,80710.1,0.0,0.88471,7e-05,14.2987]
[1778483823561,37.7,80710.1,0.0,0.88471,7e-05,14.2987]
[1778483823567,37.7,80710.1,0.0,0.88471,7e-05,14.2987]
[1778483824032,37.7,80712.72,0.0,0.88489,7e-05,14.28308]
[1778483824518,37.7,80712.72,0.0,0.88489,7e-05,14.28308]
[1778483824566,37.7,80712.72,0.0,0.88489,7e-05,14.28308]
[1778483825038,37.7,80724.55,0.0,0.88572,7e-05,14.21221]
[1778483827053,37.7,80735.86,0.0,0.8865,7e-05,14.14484]
[1778483829068,37.7,80739.61,0.0,0.88675,7e-05,14.12301]
[1778483832407,37.7,80740.33,0.0,0.88679,7e-05,14.11983]
[1778483832459,37.7,80740.33,0.0,0.88679,7e-05,14.11983]
[1778483832566,37.7,80740.33,0.0,0.88679,7e-05,14.11983]
[1778483833096,37.7,80740.85,0.0,0.88682,7e-05,14.1171]
[1778483834494,37.7,80741.06,0.0,0.88683,7e-05,14.11623]
[1778483834545,37.7,80741.06,0.0,0.88683,7e-05,14.11623]
[1778483834558,37.7,80741.06,0.0,0.88683,7e-05,14.11623]
[1778483838134,37.71,80750.32,0.0,0.88746,7e-05,14.06238]
[1778483840148,37.71,80750.06,0.0,0.88743,7e-05,14.06481]
[1778483843260,37.71,80749.04,0.0,0.88734,7e-05,14.07228]
[1778483843314,37.71,80749.04,0.0,0.88734,7e-05,14.07228]
[1778483844176,37.71,80748.96,0.0,0.88733,7e-05,14.07321]
[1778483845121,37.71,80748.96,0.0,0.88733,7e-05,14.07321]
[1778483845196,37.71,80748.96,0.0,0.88733,7e-05,14.07321]
[1778483845309,37.71,80749.02,0.0,0.88733,7e-05,14.07331]
[1778483846190,37.71,80741.82,0.0,0.88683,7e-05,14.1168]
[1778483847314,37.71,80741.29,0.0,0.88679,7e-05,14.12042]
[1778483848204,37.71,80741.38,0.0,0.88678,7e-05,14.12065]
[1778483854246,37.72,80742.12,0.0,0.88684,7e-05,14.11421]
[1778483858274,37.72,80747.54,0.0,0.88719,7e-05,14.08381]
[1778483860953,37.72,80746.96,0.0,0.88715,7e-05,14.08772]
[1778483861005,37.72,80746.96,0.0,0.88715,7e-05,14.08772]
[1778483861081,37.72,80746.96,0.0,0.88715,7e-05,14.08772]
[1778483861179,37.72,80746.92,0.0,0.88714,7e-05,14.08839]
[1778483863360,37.72,80746.92,0.0,0.88713,7e-05,14.08926]
[1778483863411,37.72,80746.92,0.0,0.88713,7e-05,14.08926]
[1778483863558,37.72,80746.92,0.0,0.88713,7e-05,14.08926]
[1778483869351,37.73,80745.45,0.0,0.88699,7e-05,14.10106]
[1778483871694,37.73,80743.68,0.0,0.88687,7e-05,14.11206]
[1778483871734,37.73,80743.68,0.0,0.88687,7e-05,14.11206]
[1778483871814,37.73,80743.68,0.0,0.88687,7e-05,14.11206]
[1778483871915,37.73,80743.39,0.0,0.88684,7e-05,14.11419]
[1778483873829,37.73,80743.32,0.0,0.88683,7e-05,14.11501]
[1778483873877,37.73,80743.32,0.0,0.88683,7e-05,14.11501]
[1778483874065,37.73,80743.32,0.0,0.88683,7e-05,14.11501]
[1778483879421,37.74,80747.85,0.0,0.88712,7e-05,14.08997]
[1778483884456,37.74,80750.42,0.0,0.88728,7e-05,14.07679]
[1778483886733,37.74,80749.39,0.0,0.8872,7e-05,14.08339]
[1778483886783,37.74,80749.39,0.0,0.8872,7e-05,14.08339]
[1778483886809,37.74,80749.39,0.0,0.8872,7e-05,14.08339]
[1778483886884,37.74,80749.44,0.0,0.8872,7e-05,14.08354]
[1778483889393,37.74,80749.03,0.0,0.88716,7e-05,14.08688]
[1778483889444,37.74,80749.03,0.0,0.88716,7e-05,14.08688]
[1778483889563,37.74,80749.03,0.0,0.88716,7e-05,14.08688]
[1778483894935,37.75,80748.5,0.0,0.8871,7e-05,14.09222]
[1778483894986,37.75,80748.5,0.0,0.8871,7e-05,14.09222]
[1778483895061,37.75,80748.5,0.0,0.8871,7e-05,14.09222]
[1778483895087,37.75,80748.5,0.0,0.88709,7e-05,14.09265]
[1778483895533,37.75,80753.35,0.0,0.88743,7e-05,14.06383]
[1778483897639,37.75,80752.52,0.0,0.88737,7e-05,14.06895]
[1778483897690,37.75,80752.52,0.0,0.88737,7e-05,14.06895]
[1778483897812,37.75,80752.52,0.0,0.88737,7e-05,14.06895]
[1778483902921,37.75,80751.42,0.0,0.88728,7e-05,14.07631]
[1778483902972,37.75,80751.42,0.0,0.88728,7e-05,14.07631]
[1778483903057,37.75,80751.42,0.0,0.88728,7e-05,14.07631]
[1778483903135,37.75,80752.87,0.0,0.88738,7e-05,14.0678]
[1778483903589,37.75,80757.77,0.0,0.88772,7e-05,14.03872]
[1778483905399,37.75,80758.79,0.0,0.88778,7e-05,14.03284]
[1778483905455,37.75,80758.79,0.0,0.88778,7e-05,14.03284]
[1778483905561,37.75,80758.79,0.0,0.88778,7e-05,14.03284]
[1778483908087,37.75,80759.56,0.0,0.88783,7e-05,14.02867]
[1778483908128,37.75,80759.56,0.0,0.88783,7e-05,14.02867]
[1778483908160,37.75,80763.04,0.0,0.88807,7e-05,14.00813]
[1778483908311,37.75,80763.04,0.0,0.88807,7e-05,14.00813]
[1778483908624,37.75,80764.32,0.0,0.88815,7e-05,14.00074]
[1778483913659,37.76,80769.37,0.0,0.88851,7e-05,13.96803]
[1778483915318,37.76,80769.64,0.0,0.88853,7e-05,13.96674]
[1778483915403,37.76,80769.64,0.0,0.88853,7e-05,13.96674]
[1778483915561,37.76,80769.64,0.0,0.88853,7e-05,13.96674]
[1778483915673,37.76,80770.05,0.0,0.88855,7e-05,13.96461]
[1778483917854,37.76,80770.42,0.0,0.88857,7e-05,13.96274]
[1778483917870,37.76,80770.42,0.0,0.88857,7e-05,13.96274]
[1778483918060,37.76,80770.42,0.0,0.88857,7e-05,13.96274]
[1778483923729,37.76,80770.79,0.0,0.88857,7e-05,13.96317]
[1778483927757,37.77,80782.62,0.0,0.88936,7e-05,13.89419]
[1778483928341,37.77,80782.62,0.0,0.88936,7e-05,13.89419]
[1778483928454,37.77,80782.62,0.0,0.88936,7e-05,13.89419]
[1778483928563,37.77,80782.62,0.0,0.88936,7e-05,13.89419]
[1778483928765,37.77,80784.05,0.0,0.88945,7e-05,13.88613]
[1778483931501,37.77,80784.77,0.0,0.8895,7e-05,13.88229]
[1778483931553,37.77,80784.77,0.0,0.8895,7e-05,13.88229]
[1778483931812,37.77,80784.77,0.0,0.8895,7e-05,13.88229]
[1778483939842,37.77,80785.17,0.0,0.8895,7e-05,13.88184]
[1778483944730,37.77,80785.3,0.0,0.8895,7e-05,13.88191]
[1778483944773,37.77,80785.3,0.0,0.8895,7e-05,13.88191]
[1778483944808,37.77,80785.3,0.0,0.8895,7e-05,13.88191]
[1778483944831,37.77,80785.3,0.0,0.8895,7e-05,13.88211]
[1778483947891,37.77,80785.3,0.0,0.8895,7e-05,13.88211]
[1778483947943,37.77,80785.3,0.0,0.8895,7e-05,13.88211]
[1778483948061,37.77,80785.3,0.0,0.8895,7e-05,13.88211]
[1778483948094,37.77,80785.3,0.0,0.8895,7e-05,13.88211]
[1778483948312,37.77,80785.3,0.0,0.8895,7e-05,13.88211]
[1778483949400,37.78,80782.64,0.0,0.8893,7e-05,13.89968]
[1778483949440,37.78,80782.64,0.0,0.8893,7e-05,13.89968]
[1778483949564,37.78,80782.64,0.0,0.8893,7e-05,13.89968]
[1778483949912,37.78,80782.31,0.0,0.88927,7e-05,13.90206]
[1778483954947,37.78,80781.93,0.0,0.88922,7e-05,13.90634]
[1778483956663,37.78,80781.84,0.0,0.88921,7e-05,13.90727]
[1778483960989,37.78,80788.02,0.0,0.88961,7e-05,13.87253]
[1778483961781,37.78,80788.02,0.0,0.88961,7e-05,13.87253]
[1778483961812,37.78,80788.02,0.0,0.88961,7e-05,13.87253]
[1778483961833,37.78,80788.02,0.0,0.88961,7e-05,13.87253]
[1778483962128,37.78,80788.02,0.0,0.88961,7e-05,13.87253]
[1778483962308,37.78,80788.02,0.0,0.88961,7e-05,13.87253]
[1778483963003,37.79,80793.89,0.0,0.89,7e-05,13.83835]
[1778483968040,37.79,80796.29,0.0,0.89015,7e-05,13.82504]
[1778483971309,37.79,80796.28,0.0,0.89015,7e-05,13.8255]
[1778483974697,37.79,80796.58,0.0,0.89018,7e-05,13.82063]
[1778483974699,37.79,80796.58,0.0,0.89018,7e-05,13.82063]
[1778483974812,37.79,80796.58,0.0,0.89018,7e-05,13.82063]
[1778483980124,37.79,80796.1,0.0,0.89014,7e-05,13.82476]
[1778483982138,37.79,80799.8,0.0,0.89037,7e-05,13.80391]
[1778483984152,37.8,80802.58,0.0,0.89055,7e-05,13.78825]
[1778483984964,37.8,80802.58,0.0,0.89055,7e-05,13.78825]
[1778483985015,37.8,80802.58,0.0,0.89055,7e-05,13.78825]
[1778483985063,37.8,80802.58,0.0,0.89055,7e-05,13.78825]
[1778483987173,37.8,80806.14,0.0,0.89078,7e-05,13.76799]
[1778483988180,37.8,80814.01,0.0,0.89131,7e-05,13.72171]
[1778483990671,37.81,80815.0,0.0,0.8913,7e-05,13.72302]
[1778483990723,37.81,80815.0,0.0,0.8913,7e-05,13.72302]
[1778483990812,37.81,80815.0,0.0,0.8913,7e-05,13.72302]
[1778483996236,37.82,80817.79,0.0,0.89146,7e-05,13.70864]
[1778484001271,37.82,80817.71,0.0,0.89143,7e-05,13.71091]
[1778484001616,37.82,80817.71,0.0,0.89143,7e-05,13.71091]
[1778484001660,37.82,80817.71,0.0,0.89143,7e-05,13.71091]
[1778484001814,37.82,80817.71,0.0,0.89143,7e-05,13.71091]
[1778484002278,37.82,80821.61,0.0,0.89169,7e-05,13.68822]
[1778484007314,37.82,80820.66,0.0,0.89161,7e-05,13.69571]
[1778484009328,37.82,80824.03,0.0,0.89182,7e-05,13.67655]
[1778484010402,37.82,80824.03,0.0,0.89182,7e-05,13.67655]
[1778484010410,37.83,80820.49,0.0,0.89158,7e-05,13.6982]
[1778484010491,37.83,80820.49,0.0,0.89158,7e-05,13.6982]
[1778484010564,37.83,80820.49,0.0,0.89158,7e-05,13.6982]
[1778484017385,37.83,80820.95,0.0,0.89159,7e-05,13.69754]
[1778484022419,37.83,80820.87,0.0,0.89156,7e-05,13.70002]
[1778484027455,37.84,80821.5,0.0,0.89158,7e-05,13.69792]
[1778484030600,37.84,80821.71,0.0,0.89159,7e-05,13.69733]
[1778484030666,37.84,80821.71,0.0,0.89159,7e-05,13.69733]
[1778484030815,37.84,80821.71,0.0,0.89159,7e-05,13.69733]
[1778484033497,37.84,80819.04,0.0,0.89142,7e-05,13.71047]
[1778484037556,37.84,80819.35,0.0,0.89144,7e-05,13.70953]
[1778484037598,37.84,80819.35,0.0,0.89144,7e-05,13.70953]
[1778484037811,37.84,80819.35,0.0,0.89144,7e-05,13.70953]
[1778484040548,37.84,80815.16,0.0,0.89114,7e-05,13.73547]
[1778484041554,37.84,80803.67,0.0,0.89036,7e-05,13.80398]
[1778484042561,37.85,80802.46,0.0,0.89028,7e-05,13.8116]
[1778484044156,37.85,80802.46,0.0,0.89028,7e-05,13.8116]
[1778484044206,37.85,80802.46,0.0,0.89028,7e-05,13.8116]
[1778484044310,37.85,80802.46,0.0,0.89028,7e-05,13.8116]
[1778484052631,37.85,80802.85,0.0,0.89025,7e-05,13.814]
[1778484057667,37.86,80807.54,0.0,0.89054,7e-05,13.78867]
[1778484059513,37.86,80807.57,0.0,0.89054,7e-05,13.78902]
[1778484059570,37.86,80807.57,0.0,0.89054,7e-05,13.78902]
[1778484059570,37.86,80807.57,0.0,0.89054,7e-05,13.78902]
[1778484059810,37.86,80807.57,0.0,0.89054,7e-05,13.78902]
[1778484062702,37.86,80800.68,0.0,0.89005,7e-05,13.83186]
[1778484068385,37.87,80800.47,0.0,0.89001,7e-05,13.83494]
[1778484068437,37.87,80800.47,0.0,0.89001,7e-05,13.83494]
[1778484068560,37.87,80800.38,0.0,0.89,7e-05,13.83593]
[1778484076802,37.88,80800.76,0.0,0.88998,7e-05,13.83786]
[1778484079985,37.88,80800.92,0.0,0.88998,7e-05,13.83785]
[1778484080005,37.88,80800.92,0.0,0.88998,7e-05,13.83785]
[1778484080061,37.88,80800.92,0.0,0.88998,7e-05,13.83785]
[1778484084858,37.88,80804.16,0.0,0.89017,7e-05,13.82151]
[1778484085713,37.88,80804.16,0.0,0.89017,7e-05,13.82151]
[1778484085811,37.88,80804.16,0.0,0.89017,7e-05,13.82151]
[1778484085937,37.88,80804.16,0.0,0.89017,7e-05,13.82151]
[1778484086038,37.88,80808.94,0.0,0.89049,7e-05,13.79375]
[1778484088229,37.88,80811.47,0.0,0.89065,7e-05,13.77933]
[1778484088307,37.88,80811.47,0.0,0.89065,7e-05,13.77933]
[1778484089725,37.89,80814.41,0.0,0.89084,7e-05,13.76307]
[1778484097166,37.89,80815.12,0.0,0.89087,7e-05,13.75888]
[1778484097218,37.89,80815.12,0.0,0.89087,7e-05,13.75888]
[1778484097310,37.89,80815.12,0.0,0.89087,7e-05,13.75888]
[1778484102639,37.9,80814.06,0.0,0.89076,7e-05,13.76842]
[1778484105233,37.9,80814.03,0.0,0.89075,7e-05,13.76967]
[1778484105281,37.9,80814.03,0.0,0.89075,7e-05,13.76967]
[1778484105311,37.9,80814.03,0.0,0.89075,7e-05,13.76967]
[1778484108888,37.91,80813.84,0.0,0.89071,7e-05,13.7729]
[1778484111307,37.91,80813.91,0.0,0.89071,7e-05,13.773]
[1778484114064,37.91,80789.96,0.0,0.88906,7e-05,13.91719]
[1778484115071,37.91,80777.7,0.0,0.88822,7e-05,13.99046]
[1778484116078,37.91,80769.32,0.0,0.88765,7e-05,14.04069]
[1778484117085,37.91,80760.0,0.0,0.887,7e-05,14.09648]
[1778484118092,37.92,80759.71,0.0,0.88698,7e-05,14.09852]
[1778484122393,37.92,80758.51,0.0,0.88689,7e-05,14.10658]
[1778484122443,37.92,80758.51,0.0,0.88689,7e-05,14.10658]
[1778484122558,37.92,80759.05,0.0,0.88692,7e-05,14.10366]
[1778484129169,37.92,80762.65,0.0,0.88714,7e-05,14.0843]
[1778484131017,37.92,80763.84,0.0,0.88722,7e-05,14.07754]
[1778484134362,37.92,80755.64,0.0,0.88664,7e-05,14.12753]
[1778484134580,37.92,80755.64,0.0,0.88664,7e-05,14.12753]
[1778484134634,37.92,80755.64,0.0,0.88664,7e-05,14.12753]
[1778484134809,37.92,80755.64,0.0,0.88664,7e-05,14.12753]
[1778484140246,37.93,80755.68,0.0,0.88663,7e-05,14.1287]
[1778484145281,37.93,80758.96,0.0,0.88684,7e-05,14.11032]
[1778484146283,37.93,80758.96,0.0,0.88684,7e-05,14.11032]
[1778484146308,37.93,80758.96,0.0,0.88684,7e-05,14.11032]
[1778484146346,37.93,80758.96,0.0,0.88684,7e-05,14.11032]
[1778484151465,37.93,80759.08,0.0,0.88684,7e-05,14.11062]
[1778484151560,37.93,80759.03,0.0,0.88686,7e-05,14.10751]
[1778484153338,37.93,80752.83,0.0,0.88642,7e-05,14.14491]
[1778484154344,37.93,80739.92,0.0,0.88553,7e-05,14.222]
[1778484155352,37.93,80733.87,0.0,0.88511,7e-05,14.25817]
[1778484155800,37.93,80733.87,0.0,0.88511,7e-05,14.25817]
[1778484155843,37.93,80733.87,0.0,0.88511,7e-05,14.25817]
[1778484156811,37.93,80731.52,0.0,0.88494,7e-05,14.27224]
[1778484159379,37.93,80736.56,0.0,0.88529,7e-05,14.24228]
[1778484159883,37.93,80736.56,0.0,0.88529,7e-05,14.24228]
[1778484166430,37.93,80736.65,0.0,0.88529,7e-05,14.24223]
[1778484171465,37.94,80738.23,0.0,0.8854,7e-05,14.23323]
[1778484176500,37.94,80738.36,0.0,0.8854,7e-05,14.23295]
[1778484180528,37.94,80741.21,0.0,0.88559,7e-05,14.2164]
[1778484185563,37.94,80741.24,0.0,0.88559,7e-05,14.21692]
[1778484187577,37.94,80744.35,0.0,0.8858,7e-05,14.19867]
[1778484189591,37.94,80747.23,0.0,0.886,7e-05,14.18202]
[1778484191605,37.94,80751.21,0.0,0.88627,7e-05,14.15872]
[1778484196640,37.94,80752.99,0.0,0.88638,7e-05,14.14927]
[1778484201677,37.95,80753.35,0.0,0.88639,7e-05,14.14831]
[1778484206712,37.95,80753.07,0.0,0.88635,7e-05,14.15115]
[1778484211747,37.95,80756.6,0.0,0.88661,7e-05,14.12746]
[1778484217789,37.95,80756.07,0.0,0.88656,7e-05,14.13213]
[1778484221817,37.95,80760.91,0.0,0.88688,7e-05,14.1044]
[1778484227860,37.96,80760.81,0.0,0.88685,7e-05,14.10672]
[1778484235916,37.96,80760.73,0.0,0.88682,7e-05,14.10953]
[1778484240951,37.97,80761.04,0.0,0.88682,7e-05,14.1092]
[1778484241958,37.97,80766.12,0.0,0.88717,7e-05,14.07935]
[1778484245478,37.97,80767.74,0.0,0.88727,7e-05,14.07047]
[1778484245530,37.97,80767.74,0.0,0.88727,7e-05,14.07047]
[1778484249308,37.97,80767.2,0.0,0.88722,7e-05,14.0752]
[1778484255049,37.98,80767.68,0.0,0.88722,7e-05,14.07508]
[1778484260085,37.98,80770.23,0.0,0.88737,7e-05,14.06194]
[1778484265449,37.98,80769.75,0.0,0.88733,7e-05,14.06605]
[1778484267134,37.98,80758.67,0.0,0.88655,7e-05,14.13319]
[1778484268141,37.98,80757.85,0.0,0.88649,7e-05,14.13837]
[1778484273176,37.99,80757.93,0.0,0.88651,7e-05,14.13539]
[1778484278212,37.99,80758.54,0.0,0.88653,7e-05,14.13312]
[1778484283246,37.99,80760.52,0.0,0.88665,7e-05,14.12266]
[1778484288281,38.0,80762.55,0.0,0.88678,7e-05,14.11195]
[1778484293316,38.0,80761.39,0.0,0.88668,7e-05,14.12015]
[1778484298351,38.0,80762.44,0.0,0.88674,7e-05,14.11518]
[1778484301372,38.0,80769.76,0.0,0.88724,7e-05,14.07224]
[1778484310435,38.0,80771.32,0.0,0.88734,7e-05,14.06342]
[1778484315470,38.0,80771.13,0.0,0.88732,7e-05,14.06488]
[1778484320508,38.0,80763.79,0.0,0.88682,7e-05,14.10875]
[1778484325543,38.01,80763.03,0.0,0.88675,7e-05,14.11444]
[1778484332592,38.0,80762.88,0.0,0.88677,7e-05,14.11128]
[1778484333599,38.0,80757.39,0.0,0.88639,7e-05,14.14384]
[1778484336620,38.01,80755.46,0.0,0.88625,7e-05,14.15597]
[1778484341655,38.01,80755.19,0.0,0.88622,7e-05,14.15849]
[1778484346690,38.01,80752.21,0.0,0.88601,7e-05,14.17699]
[1778484348704,38.01,80749.38,0.0,0.88581,7e-05,14.19406]
[1778484353739,38.01,80747.55,0.0,0.88568,7e-05,14.2054]
[1778484358774,38.01,80747.55,0.0,0.88567,7e-05,14.20573]
[1778484363809,38.01,80748.0,0.0,0.8857,7e-05,14.20337]
[1778484368844,38.01,80747.68,0.0,0.88567,7e-05,14.20558]
[1778484373879,38.01,80747.85,0.0,0.88568,7e-05,14.20486]
[1778484379584,38.01,80747.72,0.0,0.88567,7e-05,14.20585]
[1778484384959,38.01,80749.85,0.0,0.88581,7e-05,14.19359]
[1778484389993,38.02,80753.44,0.0,0.88606,7e-05,14.17267]
[1778484391000,38.01,80761.29,0.0,0.88663,7e-05,14.12195]
[1778484392010,38.01,80772.92,0.0,0.88743,7e-05,14.05287]
[1778484393014,38.01,80775.84,0.0,0.88763,7e-05,14.03557]
[1778484397043,38.01,80771.09,0.0,0.8873,7e-05,14.06387]
[1778484402078,38.01,80769.15,0.0,0.88717,7e-05,14.07535]
[1778484407113,38.01,80771.16,0.0,0.8873,7e-05,14.06352]
[1778484413233,38.02,80772.43,0.0,0.88739,7e-05,14.05633]
[1778484420287,38.02,80775.75,0.0,0.88761,7e-05,14.03723]
[1778484425322,38.02,80775.8,0.0,0.8876,7e-05,14.03751]
[1778484431364,38.02,80777.82,0.0,0.88773,7e-05,14.02629]
[1778484436399,38.02,80778.09,0.0,0.88774,7e-05,14.02539]
[1778484441434,38.02,80773.81,0.0,0.88744,7e-05,14.05143]
[1778484446469,38.02,80773.15,0.0,0.88739,7e-05,14.05587]
[1778484451504,38.02,80772.97,0.0,0.8874,7e-05,14.05352]
[1778484456539,38.02,80772.77,0.0,0.88738,7e-05,14.05524]
[1778484461574,38.03,80773.44,0.0,0.88742,7e-05,14.05177]
[1778484464595,38.03,80770.14,0.0,0.88719,7e-05,14.07164]
[1778484469630,38.03,80769.6,0.0,0.88715,7e-05,14.07523]
[1778484471644,38.03,80763.73,0.0,0.88675,7e-05,14.11019]
[1778484472651,38.03,80752.91,0.0,0.886,7e-05,14.17443]
[1778484473658,38.03,80749.51,0.0,0.88576,7e-05,14.19486]
[1778484474665,38.03,80745.99,0.0,0.88552,7e-05,14.21597]
[1778484480707,38.03,80745.26,0.0,0.88546,7e-05,14.22113]
[1778484483728,38.03,80742.38,0.0,0.88525,7e-05,14.23861]
[1778484484735,38.03,80735.1,0.0,0.88475,7e-05,14.28202]
[1778484485742,38.03,80730.22,0.0,0.88441,7e-05,14.31115]
[1778484487756,38.03,80728.62,0.0,0.88429,7e-05,14.32066]
[1778484493799,38.03,80729.01,0.0,0.88433,7e-05,14.31803]
[1778484498834,38.03,80728.06,0.0,0.88426,7e-05,14.32337]
[1778484504876,38.03,80728.87,0.0,0.88432,7e-05,14.31807]
[1778484509916,38.03,80727.98,0.0,0.88427,7e-05,14.32307]
[1778484515790,38.03,80727.81,0.0,0.88428,7e-05,14.32]
[1778484520993,38.03,80726.42,0.0,0.88419,7e-05,14.32758]
[1778484522000,38.03,80723.09,0.0,0.88396,7e-05,14.34733]
[1778484527035,38.02,80724.32,0.0,0.88405,7e-05,14.33937]
[1778484532070,38.02,80726.68,0.0,0.88423,7e-05,14.32472]
[1778484537105,38.02,80725.92,0.0,0.88418,7e-05,14.32873]
[1778484540353,38.02,80726.04,0.0,0.88419,7e-05,14.3278]
[1778484540405,38.02,80726.04,0.0,0.88419,7e-05,14.3278]
[1778484540560,38.02,80726.04,0.0,0.88419,7e-05,14.3278]
[1778484540661,38.02,80726.04,0.0,0.88419,7e-05,14.3277]
[1778484546168,38.02,80724.31,0.0,0.88408,7e-05,14.33733]
[1778484551203,38.02,80723.71,0.0,0.88404,7e-05,14.34028]
[1778484556238,38.02,80723.07,0.0,0.88401,7e-05,14.34346]
[1778484561273,38.02,80724.03,0.0,0.88408,7e-05,14.33709]
[1778484565301,38.02,80720.87,0.0,0.88386,7e-05,14.3554]
[1778484570337,38.01,80721.75,0.0,0.88393,7e-05,14.34945]
[1778484574365,38.01,80717.12,0.0,0.88364,7e-05,14.37261]
[1778484575372,38.01,80713.1,0.0,0.88336,7e-05,14.39643]
[1778484578393,38.01,80709.1,0.0,0.88308,7e-05,14.42031]
[1778484583428,38.01,80709.14,0.0,0.88308,7e-05,14.42021]
[1778484585442,38.01,80715.27,0.0,0.88352,7e-05,14.38323]
[1778484590477,38.01,80716.24,0.0,0.88359,7e-05,14.37679]
[1778484593498,38.01,80723.07,0.0,0.88407,7e-05,14.33574]
[1778484598533,38.01,80723.17,0.0,0.88408,7e-05,14.33487]
[1778484603568,38.01,80723.34,0.0,0.8841,7e-05,14.33354]
[1778484607596,38.01,80729.06,0.0,0.8845,7e-05,14.2992]
[1778484609610,38.01,80731.81,0.0,0.88469,7e-05,14.28281]
[1778484612631,38.01,80738.1,0.0,0.88513,7e-05,14.2454]
[1778484613638,38.01,80744.45,0.0,0.88557,7e-05,14.20769]
[1778484616659,38.01,80740.87,0.0,0.88532,7e-05,14.22933]
[1778484622701,38.01,80742.78,0.0,0.88544,7e-05,14.21853]
[1778484627736,38.01,80742.81,0.0,0.88544,7e-05,14.21894]
[1778484632775,38.01,80744.33,0.0,0.88556,7e-05,14.20656]
[1778484637810,38.02,80745.01,0.0,0.8856,7e-05,14.20312]
[1778484642846,38.02,80743.08,0.0,0.88546,7e-05,14.21516]
[1778484645867,38.02,80737.38,0.0,0.88507,7e-05,14.24937]
[1778484650902,38.02,80740.16,0.0,0.88526,7e-05,14.23311]
[1778484651909,38.02,80743.02,0.0,0.88545,7e-05,14.21615]
[1778484655937,38.02,80738.08,0.0,0.88511,7e-05,14.24592]
[1778484656944,38.02,80733.96,0.0,0.88482,7e-05,14.27052]
[1778484660972,38.02,80730.97,0.0,0.88461,7e-05,14.2884]
[1778484665006,38.02,80727.66,0.0,0.88438,7e-05,14.30805]
[1778484676077,38.02,80726.93,0.0,0.88433,7e-05,14.31195]
[1778484682119,38.02,80726.93,0.0,0.88434,7e-05,14.31179]
[1778484688161,38.02,80726.82,0.0,0.88433,7e-05,14.31237]
[1778484693196,38.02,80728.64,0.0,0.88448,7e-05,14.2975]
[1778484699238,38.02,80728.74,0.0,0.88447,7e-05,14.29845]
[1778484707294,38.02,80728.04,0.0,0.88441,7e-05,14.30382]
[1778484712329,38.02,80729.88,0.0,0.88454,7e-05,14.29289]
[1778484717367,38.02,80730.2,0.0,0.88456,7e-05,14.29105]
[1778484721395,38.02,80733.16,0.0,0.88477,7e-05,14.27349]
[1778484726432,38.02,80733.79,0.0,0.88481,7e-05,14.26998]
[1778484727439,38.02,80738.11,0.0,0.88511,7e-05,14.24431]
[1778484734488,38.02,80739.65,0.0,0.88521,7e-05,14.23573]
[1778484741537,38.02,80740.21,0.0,0.88524,7e-05,14.23295]
[1778484748586,38.03,80740.25,0.0,0.88524,7e-05,14.23327]
[1778484753621,38.03,80740.18,0.0,0.88525,7e-05,14.23011]
[1778484756642,38.03,80743.47,0.0,0.88548,7e-05,14.21079]
[1778484758656,38.03,80746.88,0.0,0.88571,7e-05,14.19074]
[1778484759663,38.03,80736.48,0.0,0.88499,7e-05,14.25272]
[1778484760670,38.03,80732.03,0.0,0.88468,7e-05,14.27925]
[1778484765705,38.03,80732.74,0.0,0.88473,7e-05,14.27502]
[1778484771518,38.03,80733.26,0.0,0.88476,7e-05,14.27192]
[1778484778796,38.03,80733.21,0.0,0.88476,7e-05,14.27219]
[1778484781817,38.03,80724.92,0.0,0.88418,7e-05,14.32154]
[1778484782824,38.03,80718.22,0.0,0.88372,7e-05,14.36141]
[1778484784838,38.03,80708.94,0.0,0.88306,7e-05,14.41679]
[1778484789873,38.03,80711.2,0.0,0.8832,7e-05,14.40518]
[1778484794908,38.03,80710.85,0.0,0.88316,7e-05,14.40862]
[1778484799944,38.03,80709.94,0.0,0.88309,7e-05,14.41455]
[1778484803972,38.04,80704.36,0.0,0.88269,7e-05,14.44817]
[1778484805986,38.04,80698.79,0.0,0.8823,7e-05,14.4815]
[1778484806993,38.04,80692.48,0.0,0.88185,7e-05,14.5192]
[1778484808000,38.04,80688.94,0.0,0.8816,7e-05,14.54058]
[1778484811024,38.04,80685.97,0.0,0.88141,7e-05,14.55493]
[1778484812031,38.04,80676.78,0.0,0.88075,7e-05,14.61012]
[1778484814045,38.04,80670.14,0.0,0.88028,7e-05,14.65006]
[1778484816009,38.04,80669.41,0.0,0.88022,7e-05,14.6545]
[1778484817073,38.04,80678.08,0.0,0.88084,7e-05,14.60261]
[1778484818074,38.04,80683.74,0.0,0.88125,7e-05,14.56878]
[1778484819081,38.04,80687.58,0.0,0.88152,7e-05,14.54592]
[1778484821095,38.04,80685.38,0.0,0.88136,7e-05,14.55945]
[1778484821713,38.04,80685.38,0.0,0.88136,7e-05,14.55945]
[1778484821876,38.04,80685.38,0.0,0.88136,7e-05,14.55945]
[1778484822102,38.04,80671.99,0.0,0.8804,7e-05,14.63985]
[1778484822892,38.04,80671.99,0.0,0.8804,7e-05,14.63985]
[1778484823109,38.04,80666.19,0.0,0.87998,7e-05,14.67508]
[1778484824116,38.04,80666.77,0.0,0.88002,7e-05,14.67195]
[1778484825232,38.04,80666.77,0.0,0.88002,7e-05,14.67195]
[1778484826130,38.04,80666.7,0.0,0.88,7e-05,14.67295]
[1778484829151,38.04,80669.64,0.0,0.88021,7e-05,14.65618]
[1778484832173,38.04,80676.65,0.0,0.8807,7e-05,14.6148]
[1778484835266,38.04,80678.01,0.0,0.88079,7e-05,14.60677]
[1778484835312,38.05,80678.46,0.0,0.88083,7e-05,14.60417]
[1778484835318,38.05,80678.46,0.0,0.88083,7e-05,14.60417]
[1778484841236,38.05,80679.39,0.0,0.88088,7e-05,14.59937]
[1778484841540,38.05,80679.39,0.0,0.88088,7e-05,14.59937]
[1778484841559,38.05,80679.39,0.0,0.88088,7e-05,14.59937]
[1778484847278,38.05,80679.14,0.0,0.88086,7e-05,14.60159]
[1778484847697,38.05,80679.14,0.0,0.88086,7e-05,14.60159]
[1778484847747,38.05,80679.14,0.0,0.88086,7e-05,14.60159]
[1778484847813,38.05,80679.14,0.0,0.88086,7e-05,14.60159]
[1778484854327,38.05,80678.89,0.0,0.88083,7e-05,14.60401]
[1778484856918,38.05,80678.85,0.0,0.88082,7e-05,14.60438]
[1778484856970,38.05,80678.85,0.0,0.88082,7e-05,14.60438]
[1778484857063,38.05,80678.85,0.0,0.88082,7e-05,14.60438]
[1778484859363,38.05,80697.14,0.0,0.88212,7e-05,14.49552]
[1778484860371,38.05,80704.38,0.0,0.88263,7e-05,14.45257]
[1778484862384,38.05,80705.83,0.0,0.88272,7e-05,14.44465]
[1778484864398,38.05,80709.97,0.0,0.883,7e-05,14.42068]
[1778484868840,38.06,80708.24,0.0,0.88287,7e-05,14.43221]
[1778484868938,38.06,80708.24,0.0,0.88287,7e-05,14.43221]
[1778484869061,38.06,80708.24,0.0,0.88287,7e-05,14.43221]
[1778484873310,38.06,80709.63,0.0,0.88297,7e-05,14.42149]
[1778484874008,38.06,80713.62,0.0,0.88324,7e-05,14.3985]
[1778484878156,38.06,80714.83,0.0,0.88331,7e-05,14.39259]
[1778484878188,38.06,80714.83,0.0,0.88331,7e-05,14.39259]
[1778484878317,38.07,80714.36,0.0,0.88327,7e-05,14.39626]
[1778484883531,38.07,80713.55,0.0,0.88319,7e-05,14.4032]
[1778484886616,38.07,80713.74,0.0,0.88319,7e-05,14.4029]
[1778484886683,38.07,80713.74,0.0,0.88319,7e-05,14.4029]
[1778484886814,38.07,80713.74,0.0,0.88319,7e-05,14.4029]
[1778484892594,38.08,80714.22,0.0,0.88319,7e-05,14.40295]
[1778484894609,38.08,80707.39,0.0,0.8827,7e-05,14.4445]
[1778484896079,38.08,80707.39,0.0,0.8827,7e-05,14.4445]
[1778484896132,38.08,80707.39,0.0,0.8827,7e-05,14.4445]
[1778484896311,38.08,80707.39,0.0,0.8827,7e-05,14.4445]
[1778484901658,38.08,80709.08,0.0,0.8828,7e-05,14.43688]
[1778484902832,38.08,80709.08,0.0,0.8828,7e-05,14.43688]
[1778484902883,38.08,80709.08,0.0,0.8828,7e-05,14.43688]
[1778484903060,38.08,80709.08,0.0,0.8828,7e-05,14.43688]
[1778484908707,38.09,80709.53,0.0,0.8828,7e-05,14.43678]
[1778484913748,38.09,80709.3,0.0,0.88276,7e-05,14.43998]
[1778484915462,38.09,80708.68,0.0,0.88271,7e-05,14.44404]
[1778484915483,38.09,80708.68,0.0,0.88271,7e-05,14.44404]
[1778484915567,38.09,80708.68,0.0,0.88271,7e-05,14.44404]
[1778484916770,38.09,80718.18,0.0,0.88337,7e-05,14.38814]
[1778484917777,38.09,80727.53,0.0,0.88402,7e-05,14.33292]
[1778484919057,38.09,80727.53,0.0,0.88402,7e-05,14.33292]
[1778484919101,38.09,80727.53,0.0,0.88402,7e-05,14.33292]
[1778484919314,38.09,80727.53,0.0,0.88402,7e-05,14.33292]
[1778484919791,38.1,80731.96,0.0,0.88432,7e-05,14.30762]
[1778484922661,38.1,80731.65,0.0,0.88429,7e-05,14.31027]
[1778484922810,38.1,80731.65,0.0,0.88429,7e-05,14.31027]
[1778484925833,38.1,80723.65,0.0,0.88371,7e-05,14.35912]
[1778484926840,38.1,80719.9,0.0,0.88345,7e-05,14.38191]
[1778484928090,38.1,80719.9,0.0,0.88345,7e-05,14.38191]
[1778484928164,38.1,80719.9,0.0,0.88345,7e-05,14.38191]
[1778484928313,38.1,80719.9,0.0,0.88345,7e-05,14.38191]
[1778484933889,38.11,80719.79,0.0,0.88343,7e-05,14.3816]
[1778484938924,38.11,80720.08,0.0,0.88343,7e-05,14.38198]
[1778484941021,38.11,80720.19,0.0,0.88343,7e-05,14.38174]
[1778484941062,38.11,80720.19,0.0,0.88343,7e-05,14.38174]
[1778484941118,38.11,80720.19,0.0,0.88343,7e-05,14.38174]
[1778484942727,38.11,80720.57,0.0,0.88345,7e-05,14.38031]
[1778484942810,38.11,80720.57,0.0,0.88345,7e-05,14.38031]
[1778484947987,38.12,80721.32,0.0,0.88347,7e-05,14.37835]
[1778484953024,38.12,80720.12,0.0,0.88336,7e-05,14.38749]
[1778484958059,38.13,80720.66,0.0,0.88338,7e-05,14.38624]
[1778484960209,38.13,80721.17,0.0,0.88341,7e-05,14.3836]
[1778484960309,38.13,80721.17,0.0,0.88341,7e-05,14.3836]
[1778484960566,38.13,80721.17,0.0,0.88341,7e-05,14.38399]
[1778484966115,38.13,80720.86,0.0,0.88336,7e-05,14.38817]
[1778484971150,38.14,80720.56,0.0,0.88332,7e-05,14.39188]
[1778484973164,38.14,80717.08,0.0,0.88306,7e-05,14.41332]
[1778484973811,38.14,80717.08,0.0,0.88306,7e-05,14.41332]
[1778484973858,38.14,80717.08,0.0,0.88306,7e-05,14.41332]
[1778484974064,38.14,80717.08,0.0,0.88306,7e-05,14.41332]
[1778484978200,38.14,80713.93,0.0,0.88282,7e-05,14.43376]
[1778484983235,38.14,80713.05,0.0,0.88274,7e-05,14.44053]
[1778484988270,38.15,80713.9,0.0,0.88279,7e-05,14.43697]
[1778484989277,38.15,80718.94,0.0,0.88314,7e-05,14.40727]
[1778484990896,38.15,80719.89,0.0,0.8832,7e-05,14.40193]
[1778484990988,38.15,80719.89,0.0,0.8832,7e-05,14.40193]
[1778484991065,38.15,80719.89,0.0,0.8832,7e-05,14.40193]
[1778484996326,38.15,80719.74,0.0,0.88319,7e-05,14.40103]
[1778484998016,38.15,80719.77,0.0,0.88319,7e-05,14.40121]
[1778484998061,38.15,80719.77,0.0,0.88319,7e-05,14.40121]
[1778484998135,38.15,80719.77,0.0,0.88319,7e-05,14.40121]
[1778485000503,38.15,80720.14,0.0,0.8832,7e-05,14.40008]
[1778485000563,38.15,80720.14,0.0,0.8832,7e-05,14.40008]
[1778485004486,38.16,80719.28,0.0,0.88313,7e-05,14.40662]
[1778485004533,38.16,80719.28,0.0,0.88313,7e-05,14.40662]
[1778485004561,38.16,80719.28,0.0,0.88313,7e-05,14.40662]
[1778485010424,38.16,80719.41,0.0,0.88311,7e-05,14.4083]
[1778485011431,38.16,80713.99,0.0,0.88272,7e-05,14.44089]
[1778485012438,38.16,80707.79,0.0,0.88228,7e-05,14.4781]
[1778485013032,38.16,80707.79,0.0,0.88228,7e-05,14.4781]
[1778485013063,38.16,80707.79,0.0,0.88228,7e-05,14.4781]
[1778485013084,38.16,80707.79,0.0,0.88228,7e-05,14.4781]
[1778485013427,38.16,80707.79,0.0,0.88228,7e-05,14.4781]
[1778485013561,38.16,80706.72,0.0,0.8822,7e-05,14.48471]
[1778485019487,38.17,80705.74,0.0,0.88212,7e-05,14.4919]
[1778485021501,38.17,80693.7,0.0,0.88126,7e-05,14.56411]
[1778485022509,38.17,80693.05,0.0,0.88121,7e-05,14.56811]
[1778485023767,38.17,80693.05,0.0,0.88121,7e-05,14.56811]
[1778485023819,38.17,80693.05,0.0,0.88121,7e-05,14.56811]
[1778485026260,38.17,80692.98,0.0,0.88121,7e-05,14.56875]
[1778485026310,38.17,80692.98,0.0,0.88121,7e-05,14.56875]
[1778485027348,38.17,80697.18,0.0,0.8815,7e-05,14.54393]
[1778485031685,38.17,80698.73,0.0,0.8816,7e-05,14.53532]
[1778485031808,38.17,80698.73,0.0,0.8816,7e-05,14.53532]
[1778485031817,38.17,80698.73,0.0,0.8816,7e-05,14.53532]
[1778485032069,38.17,80698.73,0.0,0.8816,7e-05,14.53532]
[1778485037614,38.17,80698.69,0.0,0.88159,7e-05,14.53678]
[1778485040579,38.17,80699.18,0.0,0.88162,7e-05,14.53419]
[1778485040602,38.17,80699.18,0.0,0.88162,7e-05,14.53419]
[1778485040809,38.17,80699.18,0.0,0.88162,7e-05,14.53419]
[1778485042650,38.17,80704.09,0.0,0.88196,7e-05,14.50545]
[1778485043657,38.17,80710.03,0.0,0.88238,7e-05,14.47029]
[1778485048692,38.18,80712.0,0.0,0.8825,7e-05,14.45992]
[1778485049852,38.18,80712.0,0.0,0.8825,7e-05,14.45992]
[1778485049930,38.18,80712.0,0.0,0.8825,7e-05,14.45992]
[1778485050062,38.18,80712.0,0.0,0.8825,7e-05,14.45992]
[1778485052720,38.18,80715.57,0.0,0.88276,7e-05,14.43594]
[1778485057755,38.18,80715.92,0.0,0.88277,7e-05,14.43551]
[1778485059299,38.18,80715.92,0.0,0.88277,7e-05,14.43551]
[1778485059309,38.18,80715.92,0.0,0.88277,7e-05,14.43551]
[1778485059432,38.18,80715.92,0.0,0.88277,7e-05,14.43551]
[1778485061183,38.18,80716.3,0.0,0.88279,7e-05,14.43359]
[1778485061308,38.18,80716.3,0.0,0.88279,7e-05,14.43359]
[1778485066822,38.19,80716.1,0.0,0.88275,7e-05,14.43747]
[1778485068122,38.19,80716.1,0.0,0.88275,7e-05,14.43747]
[1778485068140,38.19,80716.1,0.0,0.88275,7e-05,14.43747]
[1778485068309,38.19,80716.1,0.0,0.88275,7e-05,14.43747]
[1778485075886,38.19,80718.95,0.0,0.88291,7e-05,14.42355]
[1778485076992,38.19,80718.95,0.0,0.88291,7e-05,14.42355]
[1778485077031,38.19,80718.95,0.0,0.88291,7e-05,14.42355]
[1778485077060,38.19,80718.95,0.0,0.88291,7e-05,14.42355]
[1778485084949,38.2,80719.87,0.0,0.88294,7e-05,14.42132]
[1778485093005,38.2,80720.29,0.0,0.88295,7e-05,14.42079]
[1778485095380,38.2,80720.29,0.0,0.88295,7e-05,14.42079]
[1778485095432,38.2,80720.29,0.0,0.88295,7e-05,14.42079]
[1778485095562,38.2,80720.29,0.0,0.88294,7e-05,14.42094]
[1778485099048,38.2,80729.55,0.0,0.88359,7e-05,14.36625]
[1778485100408,38.2,80729.55,0.0,0.88359,7e-05,14.36625]
[1778485100561,38.2,80728.1,0.0,0.88349,7e-05,14.37501]
[1778485100637,38.2,80728.1,0.0,0.88349,7e-05,14.37501]
[1778485101135,38.2,80728.1,0.0,0.88349,7e-05,14.37501]
[1778485101310,38.2,80728.1,0.0,0.88349,7e-05,14.37501]
[1778485101411,38.2,80722.66,0.0,0.8831,7e-05,14.40747]
[1778485107104,38.21,80720.39,0.0,0.88294,7e-05,14.42174]
[1778485115160,38.21,80720.49,0.0,0.88296,7e-05,14.41778]
[1778485115956,38.21,80720.49,0.0,0.88296,7e-05,14.41778]
[1778485116006,38.21,80720.49,0.0,0.88296,7e-05,14.41778]
[1778485117311,38.21,80720.2,0.0,0.88294,7e-05,14.41958]
[1778485126046,38.21,80720.4,0.0,0.88295,7e-05,14.41885]
[1778485126097,38.21,80720.4,0.0,0.88295,7e-05,14.41885]
[1778485127315,38.21,80718.67,0.0,0.88282,7e-05,14.42944]
[1778485133364,38.21,80718.88,0.0,0.88283,7e-05,14.42862]
[1778485139328,38.21,80719.65,0.0,0.88287,7e-05,14.42552]
[1778485145370,38.21,80719.58,0.0,0.88286,7e-05,14.42647]
[1778485150405,38.21,80719.51,0.0,0.88285,7e-05,14.42703]
[1778485155440,38.22,80718.93,0.0,0.8828,7e-05,14.43149]
[1778485160475,38.22,80719.22,0.0,0.8828,7e-05,14.43133]
[1778485165510,38.22,80720.49,0.0,0.88288,7e-05,14.42504]
[1778485172561,38.23,80719.37,0.0,0.8828,7e-05,14.4299]
[1778485177596,38.23,80720.18,0.0,0.88284,7e-05,14.42691]
[1778485180617,38.23,80717.14,0.0,0.88261,7e-05,14.44585]
[1778485187666,38.23,80718.66,0.0,0.8827,7e-05,14.43875]
[1778485192701,38.24,80719.0,0.0,0.88271,7e-05,14.43811]
[1778485198743,38.24,80718.18,0.0,0.88263,7e-05,14.44433]
[1778485201764,38.24,80712.12,0.0,0.8822,7e-05,14.48114]
[1778485206799,38.24,80712.2,0.0,0.88219,7e-05,14.48172]
[1778485211834,38.25,80712.94,0.0,0.88223,7e-05,14.4784]
[1778485216869,38.25,80712.65,0.0,0.8822,7e-05,14.48119]
[1778485218883,38.25,80707.44,0.0,0.88183,7e-05,14.51259]
[1778485223918,38.25,80706.58,0.0,0.88176,7e-05,14.51852]
[1778485224925,38.25,80697.78,0.0,0.88113,7e-05,14.57105]
[1778485225932,38.25,80692.93,0.0,0.88079,7e-05,14.60002]
[1778485230967,38.25,80690.18,0.0,0.88059,7e-05,14.61662]
[1778485236002,38.25,80689.79,0.0,0.88059,7e-05,14.61512]
[1778485241037,38.25,80689.68,0.0,0.88058,7e-05,14.61592]
[1778485242129,38.25,80689.68,0.0,0.88058,7e-05,14.61592]
[1778485243570,38.25,80697.03,0.0,0.8811,7e-05,14.57223]
[1778485246072,38.25,80700.98,0.0,0.88137,7e-05,14.549]
[1778485251107,38.25,80701.28,0.0,0.88139,7e-05,14.54791]
[1778485256142,38.25,80701.85,0.0,0.88142,7e-05,14.54521]
[1778485261177,38.26,80700.8,0.0,0.88134,7e-05,14.55219]
[1778485264200,38.26,80705.49,0.0,0.88166,7e-05,14.52473]
[1778485265220,38.26,80716.04,0.0,0.8824,7e-05,14.46221]
[1778485266219,38.26,80719.2,0.0,0.88262,7e-05,14.44372]
[1778485271254,38.26,80719.86,0.0,0.88265,7e-05,14.44133]
[1778485276289,38.26,80720.1,0.0,0.88265,7e-05,14.4414]
[1778485281326,38.27,80720.23,0.0,0.88264,7e-05,14.44208]
[1778485284871,38.27,80719.49,0.0,0.88258,7e-05,14.44732]
[1778485288233,38.27,80720.49,0.0,0.88264,7e-05,14.44221]
[1778485288452,38.27,80720.49,0.0,0.88264,7e-05,14.44221]
[1778485288487,38.27,80743.5,0.0,0.88425,7e-05,14.3061]
[1778485289382,38.27,80747.46,0.0,0.88452,7e-05,14.28256]
[1778485291745,38.27,80749.0,0.0,0.88466,7e-05,14.26939]
[1778485297438,38.27,80746.99,0.0,0.88452,7e-05,14.28097]
[1778485300459,38.27,80741.12,0.0,0.88411,7e-05,14.31559]
[1778485305494,38.27,80744.67,0.0,0.88437,7e-05,14.29415]
[1778485307220,38.27,80744.32,0.0,0.88434,7e-05,14.29615]
[1778485307272,38.27,80744.32,0.0,0.88434,7e-05,14.29615]
[1778485307308,38.27,80744.32,0.0,0.88434,7e-05,14.29615]
[1778485307508,38.27,80744.04,0.0,0.88432,7e-05,14.29774]
[1778485312546,38.27,80744.61,0.0,0.88437,7e-05,14.29395]
[1778485317228,38.27,80746.61,0.0,0.88451,7e-05,14.28178]
[1778485317270,38.27,80746.61,0.0,0.88451,7e-05,14.28178]
[1778485317310,38.27,80746.61,0.0,0.88451,7e-05,14.28178]
[1778485317581,38.27,80746.57,0.0,0.88451,7e-05,14.28193]
[1778485317925,38.27,80746.57,0.0,0.88451,7e-05,14.28193]
[1778485318059,38.27,80746.57,0.0,0.88451,7e-05,14.28193]
[1778485318588,38.27,80746.75,0.0,0.88452,7e-05,14.28078]
[1778485321609,38.27,80737.47,0.0,0.88388,7e-05,14.33545]
[1778485322943,38.27,80737.03,0.0,0.88385,7e-05,14.33796]
[1778485322987,38.27,80737.03,0.0,0.88385,7e-05,14.33796]
[1778485323060,38.27,80737.03,0.0,0.88385,7e-05,14.33796]
[1778485323623,38.27,80736.93,0.0,0.88385,7e-05,14.33838]
[1778485328658,38.26,80732.85,0.0,0.88357,7e-05,14.36193]
[1778485331466,38.26,80732.69,0.0,0.88356,7e-05,14.36305]
[1778485331512,38.26,80732.69,0.0,0.88356,7e-05,14.36305]
[1778485331560,38.26,80732.69,0.0,0.88356,7e-05,14.36305]
[1778485331679,38.26,80732.56,0.0,0.88355,7e-05,14.36391]
[1778485331928,38.26,80732.56,0.0,0.88355,7e-05,14.36391]
[1778485332067,38.26,80732.56,0.0,0.88355,7e-05,14.36391]
[1778485332686,38.26,80733.12,0.0,0.88358,7e-05,14.36066]
[1778485337721,38.26,80732.05,0.0,0.88352,7e-05,14.36648]
[1778485339080,38.26,80734.78,0.0,0.88371,7e-05,14.35007]
[1778485339121,38.26,80734.78,0.0,0.88371,7e-05,14.35007]
[1778485339309,38.26,80734.78,0.0,0.88371,7e-05,14.35007]
[1778485339735,38.26,80735.16,0.0,0.88374,7e-05,14.34759]
[1778485342348,38.26,80733.26,0.0,0.88361,7e-05,14.35843]
[1778485342576,38.26,80733.26,0.0,0.88361,7e-05,14.35843]
[1778485342757,38.26,80733.37,0.0,0.88362,7e-05,14.35758]
[1778485346403,38.26,80733.29,0.0,0.88362,7e-05,14.35717]
[1778485346502,38.26,80733.29,0.0,0.88362,7e-05,14.35717]
[1778485346561,38.26,80733.29,0.0,0.88362,7e-05,14.35717]
[1778485346785,38.26,80732.9,0.0,0.8836,7e-05,14.35926]
[1778485351820,38.26,80730.74,0.0,0.88349,7e-05,14.36701]
[1778485353412,38.26,80730.45,0.0,0.88347,7e-05,14.36849]
[1778485353515,38.26,80730.45,0.0,0.88347,7e-05,14.36849]
[1778485353566,38.26,80730.45,0.0,0.88347,7e-05,14.36849]
[1778485353834,38.26,80725.86,0.0,0.88315,7e-05,14.39547]
[1778485358745,38.26,80722.64,0.0,0.88293,7e-05,14.41462]
[1778485358811,38.26,80722.64,0.0,0.88293,7e-05,14.41462]
[1778485358765,38.26,80720.35,0.0,0.88277,7e-05,14.4282]
[1778485358870,38.26,80720.35,0.0,0.88277,7e-05,14.4282]
[1778485366670,38.25,80720.51,0.0,0.88283,7e-05,14.42235]
[1778485366809,38.25,80720.51,0.0,0.88283,7e-05,14.42235]
[1778485366719,38.25,80720.69,0.0,0.88285,7e-05,14.42064]
[1778485371960,38.24,80721.31,0.0,0.88292,7e-05,14.41509]
[1778485374380,38.24,80720.6,0.0,0.88287,7e-05,14.41899]
[1778485374463,38.24,80720.6,0.0,0.88287,7e-05,14.41899]
[1778485374561,38.24,80720.6,0.0,0.88287,7e-05,14.41899]
[1778485374659,38.24,80720.6,0.0,0.88288,7e-05,14.41868]
[1778485380302,38.24,80720.98,0.0,0.88292,7e-05,14.41509]
[1778485380309,38.24,80720.98,0.0,0.88292,7e-05,14.41509]
[1778485380354,38.24,80720.98,0.0,0.88292,7e-05,14.41509]
[1778485380403,38.24,80722.26,0.0,0.88301,7e-05,14.40718]
[1778485382911,38.24,80722.05,0.0,0.883,7e-05,14.40783]
[1778485383057,38.24,80722.05,0.0,0.883,7e-05,14.40783]
[1778485383158,38.24,80721.82,0.0,0.88299,7e-05,14.40889]
[1778485385060,38.23,80728.56,0.0,0.88347,7e-05,14.36829]
[1778485387333,38.23,80728.58,0.0,0.88347,7e-05,14.36793]
[1778485387385,38.23,80728.58,0.0,0.88347,7e-05,14.36793]
[1778485387558,38.23,80728.58,0.0,0.88347,7e-05,14.36793]
[1778485387659,38.23,80728.58,0.0,0.88348,7e-05,14.36768]
[1778485396137,38.23,80729.09,0.0,0.88354,7e-05,14.36255]
[1778485401502,38.23,80728.42,0.0,0.8835,7e-05,14.36581]
[1778485401553,38.23,80728.42,0.0,0.8835,7e-05,14.36581]
[1778485401811,38.23,80728.42,0.0,0.8835,7e-05,14.36581]
[1778485401836,38.23,80728.07,0.0,0.88348,7e-05,14.36715]
[1778485408221,38.22,80722.62,0.0,0.88312,7e-05,14.39804]
[1778485410486,38.22,80722.54,0.0,0.88311,7e-05,14.39823]
[1778485410490,38.22,80722.54,0.0,0.88311,7e-05,14.39823]
[1778485410559,38.22,80722.54,0.0,0.88311,7e-05,14.39823]
[1778485410568,38.22,80721.04,0.0,0.88301,7e-05,14.40685]
[1778485417284,38.22,80722.23,0.0,0.88314,7e-05,14.39383]
[1778485420471,38.22,80722.2,0.0,0.88315,7e-05,14.39346]
[1778485420523,38.22,80722.2,0.0,0.88315,7e-05,14.39346]
[1778485420562,38.22,80722.2,0.0,0.88315,7e-05,14.39346]
[1778485420624,38.22,80722.18,0.0,0.88315,7e-05,14.39331]
[1778485426347,38.21,80722.12,0.0,0.88316,7e-05,14.39207]
[1778485432373,38.21,80722.57,0.0,0.88321,7e-05,14.38839]
[1778485432548,38.21,80722.57,0.0,0.88321,7e-05,14.38839]
[1778485432560,38.21,80722.57,0.0,0.88321,7e-05,14.38839]
[1778485432634,38.21,80722.6,0.0,0.88322,7e-05,14.38771]
[1778485437298,38.21,80720.5,0.0,0.88308,7e-05,14.39919]
[1778485437311,38.21,80720.5,0.0,0.88308,7e-05,14.39919]
[1778485437342,38.21,80720.5,0.0,0.88308,7e-05,14.39919]
[1778485437424,38.21,80718.7,0.0,0.88296,7e-05,14.40963]
[1778485440882,38.21,80718.75,0.0,0.88297,7e-05,14.40878]
[1778485440909,38.21,80718.53,0.0,0.88296,7e-05,14.40954]
[1778485441059,38.21,80718.53,0.0,0.88296,7e-05,14.40954]
[1778485446487,38.2,80716.25,0.0,0.88281,7e-05,14.42165]
[1778485451463,38.2,80715.82,0.0,0.8828,7e-05,14.42307]
[1778485451521,38.2,80715.82,0.0,0.8828,7e-05,14.42307]
[1778485451560,38.2,80715.82,0.0,0.8828,7e-05,14.42307]
[1778485451662,38.2,80715.82,0.0,0.8828,7e-05,14.42278]
[1778485457515,38.2,80715.57,0.0,0.8828,7e-05,14.42285]
[1778485457560,38.2,80715.57,0.0,0.8828,7e-05,14.42285]
[1778485457815,38.2,80715.57,0.0,0.8828,7e-05,14.42285]
[1778485457897,38.2,80715.91,0.0,0.88283,7e-05,14.42026]
[1778485464613,38.19,80715.58,0.0,0.88282,7e-05,14.42053]
[1778485469648,38.19,80715.75,0.0,0.88285,7e-05,14.41814]
[1778485470178,38.19,80715.75,0.0,0.88285,7e-05,14.41814]
[1778485470228,38.19,80715.75,0.0,0.88285,7e-05,14.41814]
[1778485470311,38.19,80715.75,0.0,0.88285,7e-05,14.41814]
[1778485470655,38.19,80715.98,0.0,0.88287,7e-05,14.41649]
[1778485475692,38.19,80710.56,0.0,0.88253,7e-05,14.44343]
[1778485476884,38.19,80710.56,0.0,0.88253,7e-05,14.44343]
[1778485476910,38.19,80707.87,0.0,0.88235,7e-05,14.4588]
[1778485476967,38.19,80707.87,0.0,0.88235,7e-05,14.4588]
[1778485477062,38.19,80707.87,0.0,0.88235,7e-05,14.4588]
[1778485477706,38.19,80708.88,0.0,0.88242,7e-05,14.45279]
[1778485483748,38.18,80707.88,0.0,0.88237,7e-05,14.4568]
[1778485488967,38.18,80708.11,0.0,0.8824,7e-05,14.45414]
[1778485489019,38.18,80708.14,0.0,0.88241,7e-05,14.45364]
[1778485489062,38.18,80708.14,0.0,0.88241,7e-05,14.45364]
[1778485489119,38.18,80708.14,0.0,0.88241,7e-05,14.45332]
[1778485494825,38.18,80707.97,0.0,0.88242,7e-05,14.45276]
[1778485498985,38.18,80707.49,0.0,0.8824,7e-05,14.45471]
[1778485499037,38.17,80707.42,0.0,0.8824,7e-05,14.45482]
[1778485499067,38.17,80707.42,0.0,0.8824,7e-05,14.45482]
[1778485499086,38.17,80707.42,0.0,0.8824,7e-05,14.45453]
[1778485504895,38.17,80708.52,0.0,0.88249,7e-05,14.44657]
[1778485506255,38.17,80711.55,0.0,0.88271,7e-05,14.42827]
[1778485506298,38.17,80711.55,0.0,0.88271,7e-05,14.42827]
[1778485506311,38.17,80711.55,0.0,0.88271,7e-05,14.42827]
[1778485506909,38.17,80713.91,0.0,0.88288,7e-05,14.41396]
[1778485510937,38.16,80719.21,0.0,0.8833,7e-05,14.37789]
[1778485513186,38.16,80720.0,0.0,0.88338,7e-05,14.37141]
[1778485513237,38.16,80720.0,0.0,0.88338,7e-05,14.37141]
[1778485513312,38.16,80720.0,0.0,0.88338,7e-05,14.37141]
[1778485513958,38.16,80719.55,0.0,0.88335,7e-05,14.37394]
[1778485518993,38.15,80719.87,0.0,0.8834,7e-05,14.36973]
[1778485519214,38.15,80719.87,0.0,0.8834,7e-05,14.36973]
[1778485519263,38.15,80719.87,0.0,0.8834,7e-05,14.36973]
[1778485519314,38.15,80719.87,0.0,0.8834,7e-05,14.36973]
[1778485521007,38.15,80719.77,0.0,0.88339,7e-05,14.37001]
[1778485524190,38.15,80720.33,0.0,0.88344,7e-05,14.36636]
[1778485524317,38.15,80720.33,0.0,0.88344,7e-05,14.36636]
[1778485524340,38.15,80720.78,0.0,0.88347,7e-05,14.36353]
[1778485531094,38.15,80721.27,0.0,0.88354,7e-05,14.35559]
[1778485536009,38.15,80721.66,0.0,0.88357,7e-05,14.35282]
[1778485536060,38.15,80722.45,0.0,0.88363,7e-05,14.34798]
[1778485536080,38.15,80722.45,0.0,0.88363,7e-05,14.34798]
[1778485536129,38.15,80723.09,0.0,0.88368,7e-05,14.34403]
[1778485539788,38.15,80724.57,0.0,0.88378,7e-05,14.33496]
[1778485539810,38.15,80724.57,0.0,0.88378,7e-05,14.33496]
[1778485539911,38.15,80725.71,0.0,0.88387,7e-05,14.32806]
[1778485543676,38.15,80726.38,0.0,0.88392,7e-05,14.32376]
[1778485543812,38.15,80726.38,0.0,0.88392,7e-05,14.32376]
[1778485543910,38.15,80726.25,0.0,0.88391,7e-05,14.32442]
[1778485549220,38.15,80727.49,0.0,0.884,7e-05,14.31642]
[1778485551033,38.15,80727.49,0.0,0.884,7e-05,14.31642]
[1778485550227,38.15,80732.29,0.0,0.88434,7e-05,14.28781]
[1778485551061,38.15,80732.29,0.0,0.88434,7e-05,14.28781]
[1778485551234,38.15,80733.6,0.0,0.88443,7e-05,14.27997]
[1778485556273,38.14,80736.27,0.0,0.88462,7e-05,14.26407]
[1778485556328,38.14,80736.27,0.0,0.88462,7e-05,14.26407]
[1778485556426,38.14,80736.72,0.0,0.88465,7e-05,14.26129]
[1778485560782,38.14,80736.78,0.0,0.88465,7e-05,14.26088]
[1778485560808,38.14,80736.78,0.0,0.88465,7e-05,14.26088]
[1778485560883,38.14,80736.65,0.0,0.88465,7e-05,14.26163]
[1778485565630,38.14,80737.56,0.0,0.88471,7e-05,14.25613]
[1778485567811,38.14,80739.42,0.0,0.88484,7e-05,14.24502]
[1778485567911,38.14,80739.45,0.0,0.88484,7e-05,14.24484]
[1778485573389,38.14,80740.61,0.0,0.88492,7e-05,14.23793]
[1778485577520,38.14,80739.83,0.0,0.88487,7e-05,14.24255]
[1778485577523,38.14,80739.83,0.0,0.88487,7e-05,14.24255]
[1778485577558,38.14,80739.83,0.0,0.88487,7e-05,14.24255]
[1778485577619,38.14,80739.93,0.0,0.88488,7e-05,14.24192]
[1778485583459,38.14,80741.01,0.0,0.88495,7e-05,14.23545]
[1778485587985,38.14,80741.06,0.0,0.88496,7e-05,14.23513]
[1778485588072,38.14,80741.06,0.0,0.88496,7e-05,14.23513]
[1778485588494,38.14,80741.24,0.0,0.88497,7e-05,14.23403]
[1778485591816,38.14,80741.12,0.0,0.88496,7e-05,14.23472]
[1778485597557,38.14,80741.71,0.0,0.88503,7e-05,14.22717]
[1778485600579,38.14,80744.75,0.0,0.88524,7e-05,14.20913]
[1778485601989,38.14,80753.38,0.0,0.88584,7e-05,14.158]
[1778485603600,38.14,80754.37,0.0,0.8859,7e-05,14.15235]
[1778485604607,38.14,80757.97,0.0,0.88615,7e-05,14.13115]
[1778485606621,38.14,80760.89,0.0,0.88635,7e-05,14.11418]
[1778485611656,38.15,80760.28,0.0,0.8863,7e-05,14.11865]
[1778485612663,38.15,80749.37,0.0,0.88554,7e-05,14.18342]
[1778485613670,38.15,80738.97,0.0,0.88482,7e-05,14.24516]
[1778485614677,38.15,80738.9,0.0,0.88481,7e-05,14.24556]
[1778485619713,38.15,80738.56,0.0,0.88479,7e-05,14.24748]
[1778485621731,38.15,80729.66,0.0,0.88417,7e-05,14.30028]
[1778485622741,38.15,80721.12,0.0,0.88358,7e-05,14.35093]
[1778485626769,38.15,80720.46,0.0,0.88354,7e-05,14.35415]
[1778485628783,38.14,80714.54,0.0,0.88313,7e-05,14.389]
[1778485629613,38.14,80714.54,0.0,0.88313,7e-05,14.389]
[1778485634825,38.14,80716.12,0.0,0.88325,7e-05,14.37825]
[1778485639860,38.14,80716.21,0.0,0.88327,7e-05,14.3767]
[1778485644895,38.14,80715.95,0.0,0.88326,7e-05,14.37724]
[1778485649930,38.14,80718.11,0.0,0.88343,7e-05,14.3634]
[1778485654965,38.13,80716.86,0.0,0.88338,7e-05,14.36602]
[1778485660000,38.13,80716.04,0.0,0.88333,7e-05,14.36999]
[1778485666042,38.13,80715.87,0.0,0.88333,7e-05,14.3699]
[1778485672084,38.13,80715.83,0.0,0.88334,7e-05,14.36891]
[1778485674098,38.13,80722.89,0.0,0.88384,7e-05,14.32657]
[1778485679133,38.13,80722.56,0.0,0.88382,7e-05,14.32793]
[1778485684168,38.13,80723.0,0.0,0.88386,7e-05,14.32471]
[1778485689203,38.12,80724.98,0.0,0.88401,7e-05,14.31236]
[1778485695245,38.12,80722.47,0.0,0.88384,7e-05,14.32659]
[1778485698266,38.12,80715.46,0.0,0.88335,7e-05,14.3679]
[1778485704308,38.12,80715.44,0.0,0.88336,7e-05,14.36686]
[1778485709343,38.12,80714.75,0.0,0.88333,7e-05,14.37004]
[1778485714378,38.12,80715.76,0.0,0.88343,7e-05,14.35918]
[1778485719413,38.11,80713.25,0.0,0.88327,7e-05,14.37327]
[1778485724448,38.11,80713.25,0.0,0.88328,7e-05,14.37237]
[1778485729484,38.11,80713.85,0.0,0.88333,7e-05,14.36795]
[1778485734518,38.11,80714.19,0.0,0.88336,7e-05,14.36512]
[1778485740561,38.11,80714.61,0.0,0.8834,7e-05,14.36166]
[1778485745596,38.11,80714.79,0.0,0.88342,7e-05,14.35984]
[1778485750631,38.1,80714.14,0.0,0.88339,7e-05,14.36296]
[1778485755666,38.1,80713.96,0.0,0.88338,7e-05,14.36328]
[1778485760709,38.1,80713.83,0.0,0.88338,7e-05,14.36331]
[1778485765739,38.1,80709.3,0.0,0.88307,7e-05,14.38955]
[1778485770774,38.1,80710.01,0.0,0.88313,7e-05,14.38442]
[1778485775809,38.1,80709.56,0.0,0.88314,7e-05,14.38229]
[1778485783865,38.09,80709.72,0.0,0.88316,7e-05,14.38004]
[1778485787895,38.09,80705.81,0.0,0.88289,7e-05,14.40271]
[1778485792930,38.09,80704.16,0.0,0.88279,7e-05,14.41153]
[1778485794944,38.09,80709.55,0.0,0.88317,7e-05,14.37897]
[1778485798972,38.09,80712.9,0.0,0.88342,7e-05,14.35838]
[1778485799979,38.09,80715.74,0.0,0.88362,7e-05,14.34132]
[1778485800987,38.09,80721.07,0.0,0.88399,7e-05,14.30947]
[1778485801993,38.09,80740.2,0.0,0.88533,7e-05,14.19568]
[1778485803000,38.09,80740.35,0.0,0.88534,7e-05,14.19489]
[1778485808035,38.09,80742.86,0.0,0.8855,7e-05,14.1805]
[1778485810049,38.09,80749.35,0.0,0.88595,7e-05,14.14195]
[1778485810887,38.09,80749.35,0.0,0.88595,7e-05,14.14195]
[1778485813070,38.09,80758.92,0.0,0.88662,7e-05,14.08491]
[1778485814184,38.09,80761.74,0.0,0.88681,7e-05,14.06848]
[1778485817604,38.09,80764.14,0.0,0.88696,7e-05,14.05517]
[1778485817656,38.09,80764.14,0.0,0.88696,7e-05,14.05517]
[1778485817812,38.09,80764.14,0.0,0.88696,7e-05,14.05517]
[1778485820511,38.09,80761.11,0.0,0.88675,7e-05,14.07343]
[1778485822139,38.09,80754.68,0.0,0.88631,7e-05,14.1115]
[1778485825160,38.09,80751.6,0.0,0.88609,7e-05,14.13049]
[1778485831202,38.1,80751.86,0.0,0.88612,7e-05,14.12618]
[1778485834293,38.1,80755.82,0.0,0.88638,7e-05,14.10351]
[1778485836237,38.1,80761.54,0.0,0.88677,7e-05,14.06988]
[1778485841272,38.1,80760.62,0.0,0.88671,7e-05,14.07534]
[1778485847315,38.1,80761.17,0.0,0.88675,7e-05,14.07215]
[1778485850335,38.1,80754.05,0.0,0.88625,7e-05,14.11466]
[1778485851342,38.1,80750.69,0.0,0.88602,7e-05,14.13483]
[1778485852349,38.1,80747.95,0.0,0.88583,7e-05,14.1513]
[1778485855370,38.1,80750.85,0.0,0.88602,7e-05,14.13469]
[1778485859408,38.1,80756.35,0.0,0.88639,7e-05,14.10303]
[1778485864445,38.11,80755.74,0.0,0.88633,7e-05,14.10806]
[1778485869480,38.11,80756.24,0.0,0.88635,7e-05,14.10651]
[1778485876529,38.11,80756.16,0.0,0.88632,7e-05,14.10901]
[1778485881564,38.11,80756.11,0.0,0.88631,7e-05,14.11047]
[1778485883580,38.11,80745.64,0.0,0.88558,7e-05,14.1728]
[1778485885593,38.12,80744.61,0.0,0.8855,7e-05,14.1793]
[1778485890628,38.12,80745.06,0.0,0.88552,7e-05,14.17751]
[1778485894656,38.12,80751.11,0.0,0.88596,7e-05,14.13811]
[1778485899691,38.12,80755.61,0.0,0.88628,7e-05,14.11106]
[1778485902714,38.12,80762.57,0.0,0.88676,7e-05,14.07015]
[1778485905736,38.12,80767.08,0.0,0.88707,7e-05,14.04307]
[1778485909763,38.12,80769.84,0.0,0.88726,7e-05,14.02693]
[1778485910770,38.12,80773.02,0.0,0.88747,7e-05,14.00835]
[1778485915805,38.12,80772.2,0.0,0.8874,7e-05,14.01437]
[1778485919833,38.12,80775.26,0.0,0.8876,7e-05,13.99725]
[1778485921847,38.12,80780.57,0.0,0.88796,7e-05,13.96586]
[1778485926882,38.12,80779.24,0.0,0.88787,7e-05,13.97378]
[1778485928898,38.12,80775.31,0.0,0.8876,7e-05,13.99699]
[1778485932925,38.12,80769.4,0.0,0.8872,7e-05,14.03177]
[1778485937960,38.12,80766.75,0.0,0.88702,7e-05,14.04697]
[1778485942996,38.12,80768.15,0.0,0.88713,7e-05,14.0381]
[1778485945010,38.12,80772.79,0.0,0.88745,7e-05,14.01047]
[1778485949038,38.12,80776.61,0.0,0.88771,7e-05,13.98771]
[1778485954073,38.12,80777.84,0.0,0.88782,7e-05,13.97644]
[1778485959109,38.12,80776.9,0.0,0.88776,7e-05,13.98196]
[1778485964143,38.12,80775.78,0.0,0.88768,7e-05,13.98853]
[1778485969178,38.12,80774.7,0.0,0.88761,7e-05,13.99477]
[1778485971193,38.12,80771.29,0.0,0.88737,7e-05,14.01513]
[1778485976229,38.12,80772.57,0.0,0.88746,7e-05,14.00784]
[1778485980257,38.12,80762.12,0.0,0.88674,7e-05,14.06938]
[1778485981264,38.12,80757.43,0.0,0.88642,7e-05,14.09728]
[1778485984286,38.12,80761.03,0.0,0.88666,7e-05,14.07642]
[1778485989321,38.12,80762.09,0.0,0.88672,7e-05,14.07158]
[1778485994356,38.13,80763.27,0.0,0.88678,7e-05,14.06608]
[1778485996370,38.13,80768.03,0.0,0.8871,7e-05,14.03854]
[1778486000398,38.13,80771.21,0.0,0.88731,7e-05,14.02112]
[1778486005433,38.13,80770.47,0.0,0.88723,7e-05,14.02736]
[1778486011475,38.14,80772.09,0.0,0.88735,7e-05,14.01557]
[1778486016510,38.14,80773.92,0.0,0.88747,7e-05,14.00518]
[1778486017517,38.14,80778.66,0.0,0.8878,7e-05,13.97707]
[1778486021545,38.14,80781.44,0.0,0.88799,7e-05,13.96037]
[1778486026581,38.14,80781.2,0.0,0.88798,7e-05,13.9615]
[1778486031615,38.13,80782.08,0.0,0.88804,7e-05,13.95601]
[1778486036650,38.13,80782.0,0.0,0.88804,7e-05,13.9562]
[1778486040679,38.13,80774.31,0.0,0.88751,7e-05,14.00165]
[1778486042693,38.13,80770.8,0.0,0.88727,7e-05,14.02269]
[1778486048735,38.14,80771.51,0.0,0.88731,7e-05,14.01928]
[1778486053770,38.14,80771.54,0.0,0.88731,7e-05,14.01916]
[1778486058805,38.13,80771.61,0.0,0.88733,7e-05,14.01792]
[1778486063840,38.13,80772.57,0.0,0.8874,7e-05,14.01147]
[1778486065854,38.13,80764.87,0.0,0.88688,7e-05,14.05666]
[1778486066861,38.13,80759.79,0.0,0.88653,7e-05,14.08678]
[1778486070889,38.13,80755.63,0.0,0.88623,7e-05,14.11221]
[1778486075924,38.14,80755.39,0.0,0.88623,7e-05,14.11078]
[1778486080959,38.14,80746.42,0.0,0.8856,7e-05,14.16491]
[1778486085994,38.14,80744.31,0.0,0.88544,7e-05,14.17794]
[1778486091033,38.14,80742.27,0.0,0.8853,7e-05,14.19049]
[1778486099089,38.14,80742.69,0.0,0.88532,7e-05,14.18857]
[1778486101103,38.14,80745.62,0.0,0.88552,7e-05,14.17135]
[1778486107145,38.14,80748.61,0.0,0.88574,7e-05,14.1526]
[1778486112180,38.14,80747.26,0.0,0.88566,7e-05,14.15982]
[1778486117215,38.14,80747.1,0.0,0.88565,7e-05,14.15999]
[1778486120236,38.14,80743.6,0.0,0.88541,7e-05,14.18113]
[1778486126278,38.14,80743.78,0.0,0.88541,7e-05,14.18068]
[1778486131313,38.14,80745.34,0.0,0.88555,7e-05,14.16746]
[1778486136348,38.14,80745.54,0.0,0.88555,7e-05,14.16691]
[1778486139370,38.14,80735.74,0.0,0.88487,7e-05,14.22538]
[1778486140376,38.14,80729.99,0.0,0.88447,7e-05,14.25956]
[1778486145411,38.14,80727.79,0.0,0.88432,7e-05,14.27257]
[1778486149439,38.14,80722.53,0.0,0.88395,7e-05,14.30371]
[1778486151183,38.14,80720.84,0.0,0.88383,7e-05,14.31368]
[1778486156488,38.14,80723.48,0.0,0.88402,7e-05,14.29748]
[1778486161523,38.14,80728.48,0.0,0.88437,7e-05,14.26749]
[1778486162530,38.14,80735.66,0.0,0.88488,7e-05,14.22482]
[1778486165551,38.14,80734.02,0.0,0.88476,7e-05,14.23465]
[1778486170586,38.14,80733.24,0.0,0.8847,7e-05,14.23941]
[1778486175621,38.14,80732.75,0.0,0.88467,7e-05,14.2424]
[1778486180656,38.14,80733.67,0.0,0.88473,7e-05,14.237]
[1778486185691,38.14,80733.68,0.0,0.88473,7e-05,14.237]
[1778486190726,38.14,80734.12,0.0,0.88476,7e-05,14.23442]
[1778486195761,38.14,80734.68,0.0,0.88483,7e-05,14.22723]
[1778486200796,38.14,80734.44,0.0,0.88481,7e-05,14.22871]
[1778486205831,38.14,80734.45,0.0,0.88481,7e-05,14.22868]
[1778486210866,38.14,80734.08,0.0,0.88478,7e-05,14.23089]
[1778486215901,38.14,80733.99,0.0,0.88478,7e-05,14.23141]
[1778486218922,38.14,80727.78,0.0,0.88435,7e-05,14.26825]
[1778486219929,38.14,80724.88,0.0,0.88414,7e-05,14.28542]
[1778486220936,38.14,80716.54,0.0,0.88356,7e-05,14.33491]
[1778486223957,38.14,80713.36,0.0,0.88334,7e-05,14.35334]
[1778486226981,38.14,80709.19,0.0,0.88306,7e-05,14.37765]
[1778486232017,38.14,80707.17,0.0,0.88293,7e-05,14.3886]
[1778486238059,38.13,80707.44,0.0,0.88296,7e-05,14.38566]
[1778486241080,38.13,80702.42,0.0,0.88261,7e-05,14.41486]
[1778486246115,38.13,80703.4,0.0,0.8827,7e-05,14.40768]
[1778486252157,38.13,80703.89,0.0,0.88278,7e-05,14.39925]
[1778486258199,38.12,80703.72,0.0,0.88278,7e-05,14.39874]
[1778486263234,38.12,80706.82,0.0,0.88302,7e-05,14.379]
[1778486268269,38.12,80704.76,0.0,0.88288,7e-05,14.39012]
[1778486273304,38.12,80704.62,0.0,0.88289,7e-05,14.38976]
[1778486278340,38.11,80706.69,0.0,0.88305,7e-05,14.37623]
[1778486280354,38.11,80710.82,0.0,0.88334,7e-05,14.35119]
[1778486282368,38.11,80713.75,0.0,0.88355,7e-05,14.33341]
[1778486287403,38.11,80713.65,0.0,0.88354,7e-05,14.33415]
[1778486292438,38.11,80715.27,0.0,0.88367,7e-05,14.32377]
[1778486297473,38.11,80717.92,0.0,0.88386,7e-05,14.30773]
[1778486302508,38.11,80718.43,0.0,0.8839,7e-05,14.3043]
[1778486303515,38.11,80724.21,0.0,0.8843,7e-05,14.26985]
[1778486309557,38.11,80723.49,0.0,0.88425,7e-05,14.27399]
[1778486315602,38.11,80723.57,0.0,0.88428,7e-05,14.26952]
[1778486320634,38.11,80716.03,0.0,0.88376,7e-05,14.31426]
[1778486322648,38.11,80712.03,0.0,0.88348,7e-05,14.33799]
[1778486327683,38.11,80711.15,0.0,0.88342,7e-05,14.34273]
[1778486335739,38.11,80711.86,0.0,0.88348,7e-05,14.33773]
[1778486340429,38.11,80713.09,0.0,0.88357,7e-05,14.33008]
[1778486343795,38.11,80718.22,0.0,0.88393,7e-05,14.2993]
[1778486347823,38.11,80721.45,0.0,0.88416,7e-05,14.28003]
[1778486352858,38.1,80724.42,0.0,0.88437,7e-05,14.26215]
[1778486353865,38.1,80727.21,0.0,0.88457,7e-05,14.24531]
[1778486356887,38.1,80730.27,0.0,0.88479,7e-05,14.22601]
[1778486359907,38.1,80726.74,0.0,0.88456,7e-05,14.24595]
[1778486363936,38.1,80723.03,0.0,0.88431,7e-05,14.26732]
[1778486368970,38.1,80723.19,0.0,0.88433,7e-05,14.26576]
[1778486374005,38.1,80719.64,0.0,0.88411,7e-05,14.28231]
[1778486379040,38.09,80720.89,0.0,0.88421,7e-05,14.27414]
[1778486380122,38.09,80720.89,0.0,0.88421,7e-05,14.27414]
[1778486381831,38.09,80720.81,0.0,0.8842,7e-05,14.27447]
[1778486381917,38.09,80720.57,0.0,0.88419,7e-05,14.27559]
[1778486387096,38.09,80721.83,0.0,0.88429,7e-05,14.26733]
[1778486392131,38.09,80722.09,0.0,0.88431,7e-05,14.26502]
[1778486396159,38.09,80726.33,0.0,0.88461,7e-05,14.24003]
[1778486400724,38.09,80726.39,0.0,0.88461,7e-05,14.24018]
[1778486400060,38.09,80726.39,0.0,0.88461,7e-05,14.24018]
[1778486410571,38.09,80726.39,0.0,0.88461,7e-05,14.24018]
[1778486410589,38.09,80717.97,0.0,0.88402,7e-05,14.29043]
[1778486416352,38.09,80717.58,0.0,0.88399,7e-05,14.29275]
[1778486421843,38.09,80718.98,0.0,0.88409,7e-05,14.28442]
[1778486421924,38.09,80718.93,0.0,0.88408,7e-05,14.28471]
[1778486427434,38.09,80715.13,0.0,0.88382,7e-05,14.30733]
[1778486432469,38.09,80715.7,0.0,0.88388,7e-05,14.29999]
[1778486438511,38.09,80716.35,0.0,0.88393,7e-05,14.29612]
[1778486439807,38.09,80716.35,0.0,0.88393,7e-05,14.29612]
[1778486443812,38.09,80722.93,0.0,0.88439,7e-05,14.25697]
[1778486446567,38.09,80728.4,0.0,0.88477,7e-05,14.22445]
[1778486448581,38.09,80734.76,0.0,0.88521,7e-05,14.18702]
[1778486453616,38.1,80737.63,0.0,0.88539,7e-05,14.17138]
[1778486456637,38.1,80731.89,0.0,0.88499,7e-05,14.20624]
[1778486461674,38.1,80732.53,0.0,0.88502,7e-05,14.20329]
[1778486463687,38.1,80750.64,0.0,0.88627,7e-05,14.09629]
[1778486464694,38.1,80753.25,0.0,0.88645,7e-05,14.08129]
[1778486469731,38.1,80757.82,0.0,0.88675,7e-05,14.05558]
[1778486471745,38.1,80764.01,0.0,0.88716,7e-05,14.01957]
[1778486473759,38.11,80767.24,0.0,0.88738,7e-05,14.00123]
[1778486474766,38.11,80759.73,0.0,0.88686,7e-05,14.04605]
[1778486478794,38.11,80748.42,0.0,0.88606,7e-05,14.1143]
[1778486480808,38.11,80745.51,0.0,0.88586,7e-05,14.13198]
[1778486485843,38.11,80747.78,0.0,0.88602,7e-05,14.11834]
[1778486488864,38.11,80753.71,0.0,0.88643,7e-05,14.08301]
[1778486493899,38.11,80754.34,0.0,0.8865,7e-05,14.07518]
[1778486498934,38.11,80755.13,0.0,0.88654,7e-05,14.07147]
[1778486503969,38.11,80753.43,0.0,0.88642,7e-05,14.08207]
[1778486509004,38.11,80743.57,0.0,0.88574,7e-05,14.14009]
[1778486511018,38.11,80740.14,0.0,0.88551,7e-05,14.16009]
[1778486516053,38.11,80735.31,0.0,0.88518,7e-05,14.18779]
[1778486521088,38.11,80733.47,0.0,0.88507,7e-05,14.19757]
[1778486523102,38.11,80728.54,0.0,0.88473,7e-05,14.22635]
[1778486528137,38.1,80728.58,0.0,0.88475,7e-05,14.22465]
[1778486533173,38.1,80728.21,0.0,0.88474,7e-05,14.22541]
[1778486538208,38.1,80728.25,0.0,0.88476,7e-05,14.22376]
[1778486543243,38.09,80731.55,0.0,0.88501,7e-05,14.20274]
[1778486548279,38.09,80730.76,0.0,0.88496,7e-05,14.20621]
[1778486550293,38.09,80723.68,0.0,0.88448,7e-05,14.24775]
[1778486551810,38.09,80723.68,0.0,0.88448,7e-05,14.24775]
[1778486557342,38.09,80713.56,0.0,0.88382,7e-05,14.30185]
[1778486558350,38.09,80707.83,0.0,0.88342,7e-05,14.33559]
[1778486563385,38.08,80705.44,0.0,0.88326,7e-05,14.34911]
[1778486567413,38.08,80700.45,0.0,0.88292,7e-05,14.37821]
[1778486571441,38.08,80697.74,0.0,0.88274,7e-05,14.39344]
[1778486576476,38.08,80697.75,0.0,0.88275,7e-05,14.39219]
[1778486581511,38.08,80693.54,0.0,0.88247,7e-05,14.41616]
[1778486588560,38.07,80693.22,0.0,0.88246,7e-05,14.41623]
[1778486591815,38.07,80693.33,0.0,0.88248,7e-05,14.41508]
[1778486595812,38.07,80689.18,0.0,0.8822,7e-05,14.43879]
[1778486595909,38.07,80689.18,0.0,0.8822,7e-05,14.43823]
[1778486605683,38.06,80687.99,0.0,0.88215,7e-05,14.44283]
[1778486611726,38.06,80687.91,0.0,0.88219,7e-05,14.43742]
[1778486612186,38.06,80687.91,0.0,0.88219,7e-05,14.43742]
[1778486612733,38.06,80701.3,0.0,0.88314,7e-05,14.35691]
[1778486614747,38.06,80702.82,0.0,0.88327,7e-05,14.34625]
[1778486619782,38.05,80706.03,0.0,0.88354,7e-05,14.32357]
[1778486622803,38.05,80711.3,0.0,0.88393,7e-05,14.29014]
[1778486628845,38.04,80711.07,0.0,0.88396,7e-05,14.28726]
[1778486633880,38.03,80712.67,0.0,0.88411,7e-05,14.27479]
[1778486638915,38.03,80713.71,0.0,0.88421,7e-05,14.26576]
[1778486643950,38.02,80716.79,0.0,0.88445,7e-05,14.24554]
[1778486649023,38.02,80721.08,0.0,0.88478,7e-05,14.21755]
[1778486655065,38.01,80721.93,0.0,0.88487,7e-05,14.20971]
[1778486660100,38.01,80720.94,0.0,0.88483,7e-05,14.21329]
[1778486665135,38.0,80720.15,0.0,0.8848,7e-05,14.21564]
[1778486670099,38.0,80720.6,0.0,0.88485,7e-05,14.2111]
[1778486670182,38.0,80701.7,0.0,0.88353,7e-05,14.32335]
[1778486671181,38.0,80696.46,0.0,0.88319,7e-05,14.35036]
[1778486673835,38.0,80697.4,0.0,0.88327,7e-05,14.34399]
[1778486674202,38.0,80697.06,0.0,0.88325,7e-05,14.34565]
[1778486675834,38.0,80697.1,0.0,0.88325,7e-05,14.34503]
[1778486676216,38.0,80696.82,0.0,0.88324,7e-05,14.34633]
[1778486681251,37.99,80698.31,0.0,0.88336,7e-05,14.33549]
[1778486686286,37.99,80698.8,0.0,0.88342,7e-05,14.3307]
[1778486690314,37.99,80693.81,0.0,0.88309,7e-05,14.35889]
[1778486695349,37.98,80694.17,0.0,0.88314,7e-05,14.35459]
[1778486700384,37.98,80693.96,0.0,0.88315,7e-05,14.35371]
[1778486702398,37.98,80721.44,0.0,0.88509,7e-05,14.18886]
[1778486703407,37.97,80725.67,0.0,0.88539,7e-05,14.16319]
[1778486705841,37.97,80725.71,0.0,0.8854,7e-05,14.16251]
[1778486706426,37.97,80718.86,0.0,0.88493,7e-05,14.20244]
[1778486707822,37.97,80718.86,0.0,0.88493,7e-05,14.20244]
[1778486707911,37.97,80715.9,0.0,0.88473,7e-05,14.2196]
[1778486713475,37.97,80711.78,0.0,0.88445,7e-05,14.24286]
[1778486718510,37.97,80711.56,0.0,0.88445,7e-05,14.24306]
[1778486720525,37.97,80705.28,0.0,0.88401,7e-05,14.28011]
[1778486725560,37.96,80705.68,0.0,0.88406,7e-05,14.27633]
[1778486730595,37.96,80705.91,0.0,0.88409,7e-05,14.27356]
[1778486735632,37.96,80711.39,0.0,0.88452,7e-05,14.23553]
[1778486740667,37.96,80725.51,0.0,0.88552,7e-05,14.15008]
[1778486741674,37.95,80734.64,0.0,0.88616,7e-05,14.09528]
[1778486742681,37.95,80734.45,0.0,0.88615,7e-05,14.09605]
[1778486744695,37.95,80728.98,0.0,0.88578,7e-05,14.12787]
[1778486749730,37.95,80728.8,0.0,0.88579,7e-05,14.12693]
[1778486754767,37.94,80729.36,0.0,0.88585,7e-05,14.12167]
[1778486760809,37.94,80729.47,0.0,0.88588,7e-05,14.11876]
[1778486763830,37.94,80741.5,0.0,0.88673,7e-05,14.0461]
[1778486765844,37.94,80742.0,0.0,0.88677,7e-05,14.0426]
[1778486770879,37.94,80739.24,0.0,0.88659,7e-05,14.05764]
[1778486775914,37.93,80740.43,0.0,0.88669,7e-05,14.04914]
[1778486780949,37.93,80739.96,0.0,0.88668,7e-05,14.05055]
[1778486785984,37.93,80740.59,0.0,0.88673,7e-05,14.04546]
[1778486791019,37.92,80741.01,0.0,0.8868,7e-05,14.03776]
[1778486796054,37.92,80739.28,0.0,0.8867,7e-05,14.04658]
[1778486801093,37.92,80741.99,0.0,0.8869,7e-05,14.02925]
[1778486806128,37.92,80745.39,0.0,0.88715,7e-05,14.0081]
[1778486811163,37.92,80749.06,0.0,0.88741,7e-05,13.98548]
[1778486816198,37.92,80748.28,0.0,0.88736,7e-05,13.98944]
[1778486817814,37.91,80749.58,0.0,0.88745,7e-05,13.98157]
[1778486823247,37.91,80749.28,0.0,0.88744,7e-05,13.98251]
[1778486828282,37.91,80747.85,0.0,0.88735,7e-05,13.99026]
[1778486832310,37.91,80740.35,0.0,0.88684,7e-05,14.03421]
[1778486834324,37.91,80734.6,0.0,0.88645,7e-05,14.06796]
[1778486835331,37.91,80728.75,0.0,0.88605,7e-05,14.10253]
[1778486840366,37.91,80726.35,0.0,0.8859,7e-05,14.11514]
[1778486845401,37.9,80726.49,0.0,0.88593,7e-05,14.11261]
[1778486850438,37.9,80726.73,0.0,0.88596,7e-05,14.10949]
[1778486856480,37.9,80722.35,0.0,0.88571,7e-05,14.12956]
[1778486859816,37.89,80721.91,0.0,0.88569,7e-05,14.13145]
[1778486860061,37.89,80721.91,0.0,0.88569,7e-05,14.13145]
[1778486860508,37.89,80728.71,0.0,0.88617,7e-05,14.09017]
[1778486862522,37.89,80733.6,0.0,0.88651,7e-05,14.06046]
[1778486867557,37.89,80732.55,0.0,0.88646,7e-05,14.06538]
[1778486871585,37.89,80746.91,0.0,0.88746,7e-05,13.97886]
[1778486872592,37.89,80746.96,0.0,0.88747,7e-05,13.97842]
[1778486877627,37.89,80746.99,0.0,0.88748,7e-05,13.97755]
[1778486880648,37.88,80754.88,0.0,0.88802,7e-05,13.93026]
[1778486881812,37.88,80754.88,0.0,0.88802,7e-05,13.93026]
[1778486886690,37.88,80745.94,0.0,0.88741,7e-05,13.98283]
[1778486891725,37.88,80747.21,0.0,0.88751,7e-05,13.97459]
[1778486893739,37.88,80741.6,0.0,0.88713,7e-05,14.00768]
[1778486895817,37.88,80741.91,0.0,0.88715,7e-05,14.00566]
[1778486896059,37.88,80741.91,0.0,0.88715,7e-05,14.00566]
[1778486901796,37.88,80741.11,0.0,0.88711,7e-05,14.00917]
[1778486906831,37.88,80737.18,0.0,0.88685,7e-05,14.03152]
[1778486908847,37.88,80729.43,0.0,0.88632,7e-05,14.07725]
[1778486909854,37.88,80718.83,0.0,0.88558,7e-05,14.14049]
[1778486910861,37.88,80713.8,0.0,0.88523,7e-05,14.17044]
[1778486912076,37.88,80713.8,0.0,0.88523,7e-05,14.17044]
[1778486912176,37.88,80708.86,0.0,0.88491,7e-05,14.19589]
[1778486913062,37.88,80708.86,0.0,0.88491,7e-05,14.19589]
[1778486913123,37.88,80697.67,0.0,0.88412,7e-05,14.26295]
[1778486913882,37.88,80696.22,0.0,0.88402,7e-05,14.27168]
[1778486918917,37.88,80691.91,0.0,0.88371,7e-05,14.29765]
[1778486923952,37.88,80691.22,0.0,0.88366,7e-05,14.30177]
[1778486928987,37.88,80694.11,0.0,0.88386,7e-05,14.28451]
[1778486934024,37.88,80694.8,0.0,0.88391,7e-05,14.28059]
[1778486939059,37.88,80697.25,0.0,0.88408,7e-05,14.26624]
[1778486943093,37.88,80680.84,0.0,0.88292,7e-05,14.3648]
[1778486944095,37.88,80672.49,0.0,0.88232,7e-05,14.41494]
[1778486945102,37.88,80672.39,0.0,0.88232,7e-05,14.41546]
[1778486950137,37.88,80672.4,0.0,0.88232,7e-05,14.41465]
[1778486955172,37.88,80675.27,0.0,0.88254,7e-05,14.39674]
[1778486960207,37.87,80674.34,0.0,0.88248,7e-05,14.40172]
[1778486965242,37.87,80671.86,0.0,0.88231,7e-05,14.41581]
[1778486969270,37.87,80663.97,0.0,0.88175,7e-05,14.46257]
[1778486971737,37.87,80661.05,0.0,0.88158,7e-05,14.4757]
[1778486972292,37.87,80648.81,0.0,0.8807,7e-05,14.54908]
[1778486973298,37.87,80647.9,0.0,0.88064,7e-05,14.55422]
[1778486974315,37.87,80647.9,0.0,0.88064,7e-05,14.55422]
[1778486974379,37.87,80648.76,0.0,0.8807,7e-05,14.54869]
[1778486980347,37.86,80649.27,0.0,0.88076,7e-05,14.54364]
[1778486985382,37.86,80648.04,0.0,0.88069,7e-05,14.54944]
[1778486990417,37.86,80647.94,0.0,0.88071,7e-05,14.5484]
[1778486995452,37.86,80652.05,0.0,0.88102,7e-05,14.52207]
[1778487000487,37.85,80647.56,0.0,0.88071,7e-05,14.5477]
[1778487005530,37.85,80643.38,0.0,0.88043,7e-05,14.57133]
[1778487010567,37.85,80642.65,0.0,0.8804,7e-05,14.57405]
[1778487015602,37.84,80642.25,0.0,0.88039,7e-05,14.57481]
[1778487019637,37.84,80636.59,0.0,0.87999,7e-05,14.60796]
[1778487020639,37.84,80627.46,0.0,0.87933,7e-05,14.66235]
[1778487021649,37.84,80633.9,0.0,0.8798,7e-05,14.62349]
[1778487022656,37.84,80641.55,0.0,0.88037,7e-05,14.57653]
[1778487024671,37.84,80640.92,0.0,0.88033,7e-05,14.57971]
[1778487029706,37.83,80643.29,0.0,0.88052,7e-05,14.56385]
[1778487033734,37.83,80650.6,0.0,0.88108,7e-05,14.51465]
[1778487038769,37.83,80652.48,0.0,0.88123,7e-05,14.50271]
[1778487043804,37.83,80652.72,0.0,0.88124,7e-05,14.50152]
[1778487047833,37.83,80657.83,0.0,0.88161,7e-05,14.47071]
[1778487053875,37.83,80653.98,0.0,0.88133,7e-05,14.49378]
[1778487058911,37.83,80656.18,0.0,0.88149,7e-05,14.48037]
[1778487063946,37.83,80656.51,0.0,0.88152,7e-05,14.47839]
[1778487064953,37.83,80662.18,0.0,0.88192,7e-05,14.44431]
[1778487066313,37.83,80662.18,0.0,0.88192,7e-05,14.44431]
[1778487066411,37.83,80668.37,0.0,0.88236,7e-05,14.40708]
[1778487072010,37.83,80677.0,0.0,0.88297,7e-05,14.35579]
[1778487073010,37.83,80682.37,0.0,0.88336,7e-05,14.32353]
[1778487078045,37.83,80681.85,0.0,0.88332,7e-05,14.32667]
[1778487080059,37.83,80676.44,0.0,0.88293,7e-05,14.35936]
[1778487087109,37.83,80676.46,0.0,0.88292,7e-05,14.3606]
[1778487092144,37.84,80666.57,0.0,0.88223,7e-05,14.41698]
[1778487093151,37.84,80663.68,0.0,0.88202,7e-05,14.43446]
[1778487097179,37.84,80658.7,0.0,0.88166,7e-05,14.46469]
[1778487100762,37.84,80661.83,0.0,0.88188,7e-05,14.446]
[1778487106242,37.84,80661.44,0.0,0.88185,7e-05,14.44869]
[1778487111277,37.84,80670.02,0.0,0.88246,7e-05,14.39742]
[1778487114809,37.84,80674.29,0.0,0.88275,7e-05,14.37273]
[1778487116182,37.84,80674.88,0.0,0.88279,7e-05,14.36932]
[1778487116312,37.84,80680.24,0.0,0.88317,7e-05,14.33761]
[1778487121347,37.84,80688.76,0.0,0.88376,7e-05,14.28756]
[1778487126382,37.85,80688.28,0.0,0.88369,7e-05,14.29412]
[1778487126920,37.85,80688.28,0.0,0.88369,7e-05,14.29412]
[1778487126969,37.85,80688.28,0.0,0.88369,7e-05,14.29412]
[1778487127807,37.86,80688.28,0.0,0.88366,7e-05,14.29661]
[1778487133431,37.86,80699.91,0.0,0.88448,7e-05,14.22695]
[1778487134438,37.86,80709.15,0.0,0.88511,7e-05,14.17315]
[1778487135445,37.86,80711.83,0.0,0.88528,7e-05,14.1589]
[1778487140480,37.86,80711.49,0.0,0.88527,7e-05,14.15937]
[1778487144388,37.85,80711.71,0.0,0.88532,7e-05,14.15554]
[1778487150550,37.85,80706.28,0.0,0.88498,7e-05,14.18448]
[1778487152564,37.85,80702.04,0.0,0.88471,7e-05,14.20567]
[1778487157599,37.85,80705.79,0.0,0.88498,7e-05,14.18267]
[1778487162634,37.84,80706.18,0.0,0.88501,7e-05,14.17982]
[1778487165656,37.84,80715.11,0.0,0.88564,7e-05,14.12588]
[1778487170693,37.84,80719.1,0.0,0.88594,7e-05,14.10056]
[1778487175728,37.84,80716.98,0.0,0.88581,7e-05,14.11176]
[1778487177742,37.84,80709.96,0.0,0.88532,7e-05,14.15312]
[1778487180764,37.84,80701.9,0.0,0.88477,7e-05,14.20029]
[1778487181770,37.83,80699.83,0.0,0.88463,7e-05,14.21225]
[1778487186805,37.83,80699.34,0.0,0.88462,7e-05,14.21292]
[1778487188268,37.83,80699.34,0.0,0.88462,7e-05,14.21292]
[1778487188309,37.83,80699.34,0.0,0.88462,7e-05,14.21292]
[1778487188384,37.83,80699.34,0.0,0.88462,7e-05,14.21292]
[1778487188485,37.83,80698.82,0.0,0.88459,7e-05,14.21513]
[1778487189395,37.83,80698.82,0.0,0.88459,7e-05,14.21513]
[1778487189563,37.83,80698.82,0.0,0.88459,7e-05,14.21513]
[1778487189661,37.83,80698.82,0.0,0.8846,7e-05,14.21467]
[1778487193440,37.83,80699.26,0.0,0.88464,7e-05,14.21112]
[1778487194861,37.82,80704.47,0.0,0.88502,7e-05,14.17858]
[1778487197466,37.82,80704.11,0.0,0.885,7e-05,14.18033]
[1778487197516,37.82,80704.11,0.0,0.885,7e-05,14.18033]
[1778487197562,37.82,80704.11,0.0,0.885,7e-05,14.18033]
[1778487197567,37.82,80704.11,0.0,0.88501,7e-05,14.1795]
[1778487203295,37.82,80704.64,0.0,0.88507,7e-05,14.17467]
[1778487203311,37.82,80704.64,0.0,0.88507,7e-05,14.17467]
[1778487203321,37.82,80704.64,0.0,0.88507,7e-05,14.17467]
[1778487203396,37.82,80705.61,0.0,0.88514,7e-05,14.16846]
[1778487205404,37.82,80704.75,0.0,0.88508,7e-05,14.1732]
[1778487205564,37.82,80704.75,0.0,0.88508,7e-05,14.1732]
[1778487205663,37.81,80704.97,0.0,0.88511,7e-05,14.17107]
[1778487210997,37.81,80701.82,0.0,0.88494,7e-05,14.18385]
[1778487213718,37.81,80702.85,0.0,0.88501,7e-05,14.17725]
[1778487213764,37.81,80702.85,0.0,0.88501,7e-05,14.17725]
[1778487213770,37.81,80701.99,0.0,0.88496,7e-05,14.18156]
[1778487219054,37.8,80703.27,0.0,0.88508,7e-05,14.17181]
[1778487224089,37.8,80701.35,0.0,0.88497,7e-05,14.18126]
[1778487225906,37.8,80702.88,0.0,0.88508,7e-05,14.17168]
[1778487225925,37.8,80702.88,0.0,0.88508,7e-05,14.17168]
[1778487226060,37.8,80702.88,0.0,0.88508,7e-05,14.17168]
[1778487226103,37.8,80702.62,0.0,0.88506,7e-05,14.17282]
[1778487231140,37.79,80702.45,0.0,0.88508,7e-05,14.17179]
[1778487232480,37.79,80702.45,0.0,0.88508,7e-05,14.17179]
[1778487232528,37.79,80702.45,0.0,0.88508,7e-05,14.17179]
[1778487232564,37.79,80702.45,0.0,0.88508,7e-05,14.17179]
[1778487232579,37.79,80702.85,0.0,0.88511,7e-05,14.16858]
[1778487236275,37.79,80702.1,0.0,0.88507,7e-05,14.17225]
[1778487236334,37.79,80702.1,0.0,0.88507,7e-05,14.17225]
[1778487236420,37.79,80702.1,0.0,0.88507,7e-05,14.17184]
[1778487240900,37.79,80699.93,0.0,0.88494,7e-05,14.18313]
[1778487240908,37.79,80699.93,0.0,0.88494,7e-05,14.18313]
[1778487241061,37.79,80699.93,0.0,0.88494,7e-05,14.18313]
[1778487241210,37.79,80699.86,0.0,0.88494,7e-05,14.18313]
[1778487244235,37.78,80722.08,0.0,0.88651,7e-05,14.04895]
[1778487245242,37.78,80724.18,0.0,0.88666,7e-05,14.03617]
[1778487246845,37.78,80724.69,0.0,0.8867,7e-05,14.03291]
[1778487246977,37.78,80724.69,0.0,0.8867,7e-05,14.03291]
[1778487247059,37.78,80724.69,0.0,0.8867,7e-05,14.03291]
[1778487247135,37.78,80724.69,0.0,0.8867,7e-05,14.03291]
[1778487247311,37.78,80724.69,0.0,0.8867,7e-05,14.03291]
[1778487247329,37.78,80724.61,0.0,0.88669,7e-05,14.03319]
[1778487253301,37.78,80725.82,0.0,0.88679,7e-05,14.02473]
[1778487257497,37.78,80726.26,0.0,0.88683,7e-05,14.02173]
[1778487257558,37.78,80726.26,0.0,0.88683,7e-05,14.02173]
[1778487257587,37.78,80726.26,0.0,0.88683,7e-05,14.02173]
[1778487257659,37.78,80726.26,0.0,0.88683,7e-05,14.02117]
[1778487258637,37.78,80726.26,0.0,0.88683,7e-05,14.02117]
[1778487260483,37.78,80728.19,0.0,0.88697,7e-05,14.00948]
[1778487260562,37.78,80728.19,0.0,0.88697,7e-05,14.00948]
[1778487260584,37.78,80728.14,0.0,0.88697,7e-05,14.00946]
[1778487266392,37.78,80725.26,0.0,0.88678,7e-05,14.02574]
[1778487267180,37.78,80725.26,0.0,0.88678,7e-05,14.02574]
[1778487267189,37.78,80725.26,0.0,0.88678,7e-05,14.02574]
[1778487267314,37.78,80725.26,0.0,0.88678,7e-05,14.02574]
[1778487267399,37.78,80724.8,0.0,0.88675,7e-05,14.0283]
[1778487272434,37.77,80725.51,0.0,0.88684,7e-05,14.01918]
[1778487273565,37.77,80725.51,0.0,0.88684,7e-05,14.01918]
[1778487273575,37.77,80725.51,0.0,0.88684,7e-05,14.01918]
[1778487273813,37.77,80725.51,0.0,0.88684,7e-05,14.01918]
[1778487273676,37.77,80726.1,0.0,0.88688,7e-05,14.0153]
[1778487278303,37.77,80728.55,0.0,0.88706,7e-05,14.00015]
[1778487278311,37.77,80728.55,0.0,0.88706,7e-05,14.00015]
[1778487278365,37.77,80728.55,0.0,0.88706,7e-05,14.00015]
[1778487278476,37.77,80728.0,0.0,0.88702,7e-05,14.00325]
[1778487281055,37.77,80727.93,0.0,0.88702,7e-05,14.00337]
[1778487281307,37.77,80727.93,0.0,0.88702,7e-05,14.00337]
[1778487281409,37.77,80727.93,0.0,0.88702,7e-05,14.00322]
[1778487286534,37.77,80725.81,0.0,0.88688,7e-05,14.0151]
[1778487287866,37.77,80725.81,0.0,0.88688,7e-05,14.0151]
[1778487287914,37.77,80726.96,0.0,0.88696,7e-05,14.00806]
[1778487288059,37.77,80726.96,0.0,0.88696,7e-05,14.00806]
[1778487288547,37.77,80726.69,0.0,0.88695,7e-05,14.0095]
[1778487293585,37.77,80727.13,0.0,0.88699,7e-05,14.00594]
[1778487295597,37.77,80733.37,0.0,0.88742,7e-05,13.9684]
[1778487297153,37.77,80735.2,0.0,0.88755,7e-05,13.95738]
[1778487297177,37.77,80735.2,0.0,0.88755,7e-05,13.95738]
[1778487297311,37.77,80735.2,0.0,0.88755,7e-05,13.95738]
[1778487297611,37.77,80734.1,0.0,0.88748,7e-05,13.96356]
[1778487302646,37.76,80735.69,0.0,0.88761,7e-05,13.95216]
[1778487305488,37.76,80738.53,0.0,0.88782,7e-05,13.9345]
[1778487305548,37.76,80738.53,0.0,0.88782,7e-05,13.9345]
[1778487305563,37.76,80738.53,0.0,0.88782,7e-05,13.9345]
[1778487305667,37.76,80738.38,0.0,0.88781,7e-05,13.93505]
[1778487310702,37.76,80738.44,0.0,0.88783,7e-05,13.93299]
[1778487315737,37.76,80739.76,0.0,0.88793,7e-05,13.92499]
[1778487317553,37.76,80739.79,0.0,0.88793,7e-05,13.92479]
[1778487317563,37.76,80739.79,0.0,0.88793,7e-05,13.92479]
[1778487317574,37.76,80739.79,0.0,0.88793,7e-05,13.92479]
[1778487317751,37.76,80740.56,0.0,0.88798,7e-05,13.92018]
[1778487318123,37.76,80740.56,0.0,0.88798,7e-05,13.92018]
[1778487318314,37.76,80740.56,0.0,0.88798,7e-05,13.92018]
[1778487318758,37.76,80740.64,0.0,0.88799,7e-05,13.91969]
[1778487322786,37.76,80745.85,0.0,0.88835,7e-05,13.88864]
[1778487323269,37.76,80745.85,0.0,0.88835,7e-05,13.88864]
[1778487323283,37.76,80745.85,0.0,0.88835,7e-05,13.88864]
[1778487323310,37.76,80745.85,0.0,0.88835,7e-05,13.88864]
[1778487323793,37.76,80743.04,0.0,0.88815,7e-05,13.90542]
[1778487327821,37.75,80749.92,0.0,0.88864,7e-05,13.86329]
[1778487328409,37.75,80749.92,0.0,0.88864,7e-05,13.86329]
[1778487328564,37.75,80749.92,0.0,0.88864,7e-05,13.86329]
[1778487328603,37.75,80749.92,0.0,0.88864,7e-05,13.86329]
[1778487328828,37.75,80749.94,0.0,0.88864,7e-05,13.86294]
[1778487330842,37.75,80745.05,0.0,0.88831,7e-05,13.8916]
[1778487330977,37.75,80745.05,0.0,0.88831,7e-05,13.8916]
[1778487331063,37.75,80745.05,0.0,0.88831,7e-05,13.8916]
[1778487331849,37.75,80743.59,0.0,0.88824,7e-05,13.89608]
[1778487336884,37.75,80747.48,0.0,0.88852,7e-05,13.8715]
[1778487339851,37.75,80748.33,0.0,0.88859,7e-05,13.86591]
[1778487339898,37.75,80748.33,0.0,0.88859,7e-05,13.86591]
[1778487339905,37.75,80747.62,0.0,0.88854,7e-05,13.86988]
[1778487340069,37.75,80747.62,0.0,0.88854,7e-05,13.86988]
[1778487344702,37.75,80754.04,0.0,0.889,7e-05,13.8306]
[1778487344751,37.75,80754.04,0.0,0.889,7e-05,13.8306]
[1778487344810,37.75,80754.04,0.0,0.889,7e-05,13.8306]
[1778487344940,37.75,80751.92,0.0,0.88885,7e-05,13.84301]
[1778487349860,37.74,80752.82,0.0,0.88892,7e-05,13.83698]
[1778487349908,37.74,80752.82,0.0,0.88892,7e-05,13.83698]
[1778487349907,37.74,80757.18,0.0,0.88923,7e-05,13.81062]
[1778487350065,37.74,80757.18,0.0,0.88923,7e-05,13.81062]
[1778487350164,37.74,80758.41,0.0,0.88931,7e-05,13.8033]
[1778487356220,37.74,80758.26,0.0,0.8893,7e-05,13.8045]
[1778487356275,37.74,80758.26,0.0,0.8893,7e-05,13.8045]
[1778487356311,37.74,80758.26,0.0,0.8893,7e-05,13.8045]
[1778487356373,37.74,80758.27,0.0,0.8893,7e-05,13.80456]
[1778487362059,37.75,80758.38,0.0,0.8893,7e-05,13.80459]
[1778487363883,37.75,80758.38,0.0,0.8893,7e-05,13.80459]
[1778487363971,37.75,80758.38,0.0,0.8893,7e-05,13.80459]
[1778487363997,37.75,80758.38,0.0,0.8893,7e-05,13.80459]
[1778487363893,37.75,80758.66,0.0,0.88931,7e-05,13.80314]
[1778487364359,37.75,80758.66,0.0,0.88931,7e-05,13.80314]
[1778487364460,37.75,80760.74,0.0,0.88945,7e-05,13.79077]
[1778487365080,37.75,80774.67,0.0,0.89041,7e-05,13.70784]
[1778487366816,37.75,80774.67,0.0,0.89041,7e-05,13.70784]
[1778487366827,37.75,80774.69,0.0,0.89041,7e-05,13.70763]
[1778487372129,37.75,80777.02,0.0,0.89057,7e-05,13.69365]
[1778487373279,37.75,80777.02,0.0,0.89057,7e-05,13.69365]
[1778487373308,37.75,80777.02,0.0,0.89057,7e-05,13.69365]
[1778487377168,37.75,80772.91,0.0,0.89029,7e-05,13.718]
[1778487378552,37.75,80772.91,0.0,0.89029,7e-05,13.718]
[1778487378606,37.75,80765.85,0.0,0.88981,7e-05,13.7599]
[1778487379182,37.75,80761.94,0.0,0.88954,7e-05,13.78304]
[1778487380802,37.75,80761.94,0.0,0.88954,7e-05,13.78304]
[1778487380809,37.75,80761.94,0.0,0.88954,7e-05,13.78304]
[1778487380867,37.75,80761.18,0.0,0.88949,7e-05,13.78729]
[1778487383394,37.74,80760.9,0.0,0.88948,7e-05,13.78881]
[1778487384217,37.74,80754.18,0.0,0.88902,7e-05,13.8285]
[1778487385104,37.74,80754.18,0.0,0.88902,7e-05,13.8285]
[1778487385224,37.74,80751.23,0.0,0.88882,7e-05,13.84616]
[1778487386231,37.74,80746.54,0.0,0.88849,7e-05,13.87416]
[1778487389927,37.74,80737.98,0.0,0.8879,7e-05,13.92523]
[1778487391316,37.74,80736.33,0.0,0.88779,7e-05,13.93507]
[1778487391368,37.74,80736.33,0.0,0.88779,7e-05,13.93507]
[1778487391559,37.74,80736.33,0.0,0.88779,7e-05,13.93507]
[1778487391662,37.74,80737.12,0.0,0.88787,7e-05,13.92636]
[1778487393280,37.74,80729.04,0.0,0.88731,7e-05,13.97448]
[1778487398316,37.74,80727.87,0.0,0.88724,7e-05,13.98084]
[1778487400186,37.74,80731.09,0.0,0.88746,7e-05,13.96149]
[1778487400243,37.74,80731.09,0.0,0.88746,7e-05,13.96149]
[1778487400310,37.74,80731.09,0.0,0.88746,7e-05,13.96149]
[1778487400932,37.74,80731.09,0.0,0.88746,7e-05,13.96149]
[1778487400330,37.74,80736.18,0.0,0.88782,7e-05,13.93102]
[1778487402812,37.74,80737.49,0.0,0.88791,7e-05,13.92316]
[1778487402911,37.74,80737.16,0.0,0.88788,7e-05,13.92506]
[1778487403351,37.74,80731.44,0.0,0.88749,7e-05,13.95919]
[1778487404358,37.74,80727.11,0.0,0.88719,7e-05,13.98497]
[1778487407705,37.74,80725.34,0.0,0.88707,7e-05,13.99528]
[1778487407756,37.74,80725.34,0.0,0.88707,7e-05,13.99528]
[1778487407810,37.74,80725.34,0.0,0.88707,7e-05,13.99528]
[1778487407852,37.74,80724.62,0.0,0.88702,7e-05,13.99931]
[1778487413425,37.74,80727.43,0.0,0.88722,7e-05,13.98199]
[1778487417096,37.74,80729.09,0.0,0.88734,7e-05,13.9718]
[1778487417299,37.74,80729.09,0.0,0.88734,7e-05,13.9718]
[1778487417310,37.74,80729.09,0.0,0.88734,7e-05,13.9718]
[1778487417453,37.74,80732.18,0.0,0.88756,7e-05,13.95328]
[1778487418604,37.74,80732.18,0.0,0.88756,7e-05,13.95328]
[1778487420814,37.74,80730.58,0.0,0.88745,7e-05,13.96277]
[1778487420883,37.74,80726.85,0.0,0.88719,7e-05,13.98492]
[1778487426516,37.74,80728.18,0.0,0.88728,7e-05,13.97664]
[1778487427457,37.74,80728.18,0.0,0.88728,7e-05,13.97664]
[1778487427559,37.74,80728.18,0.0,0.88728,7e-05,13.97664]
[1778487427609,37.74,80727.41,0.0,0.88723,7e-05,13.98119]
[1778487429516,37.74,80729.05,0.0,0.88735,7e-05,13.97134]
[1778487430544,37.74,80725.06,0.0,0.88707,7e-05,13.99509]
[1778487431443,37.74,80725.06,0.0,0.88707,7e-05,13.99509]
[1778487431495,37.74,80725.06,0.0,0.88707,7e-05,13.99509]
[1778487431551,37.74,80722.7,0.0,0.88691,7e-05,14.00912]
[1778487432812,37.74,80722.7,0.0,0.88691,7e-05,14.00912]
[1778487433565,37.74,80725.73,0.0,0.88712,7e-05,13.99082]
[1778487434571,37.74,80725.73,0.0,0.88712,7e-05,13.99082]
[1778487440614,37.74,80722.95,0.0,0.88693,7e-05,14.00688]
[1778487446656,37.74,80723.13,0.0,0.88695,7e-05,14.00522]
[1778487451691,37.73,80723.62,0.0,0.88702,7e-05,13.99784]
[1778487456726,37.73,80723.72,0.0,0.88703,7e-05,13.99679]
[1778487457733,37.73,80731.84,0.0,0.88759,7e-05,13.94819]
[1778487458740,37.73,80724.46,0.0,0.88708,7e-05,13.99219]
[1778487462769,37.73,80721.2,0.0,0.88686,7e-05,14.01139]
[1778487463775,37.73,80709.88,0.0,0.88607,7e-05,14.07891]
[1778487464782,37.73,80710.35,0.0,0.88611,7e-05,14.07588]
[1778487469817,37.73,80712.0,0.0,0.88624,7e-05,14.06492]
[1778487474852,37.73,80713.49,0.0,0.88635,7e-05,14.05496]
[1778487479887,37.73,80714.11,0.0,0.88641,7e-05,14.05024]
[1778487481901,37.73,80720.98,0.0,0.88689,7e-05,14.00875]
[1778487482908,37.73,80726.9,0.0,0.8873,7e-05,13.97323]
[1778487487943,37.72,80734.74,0.0,0.88785,7e-05,13.92603]
[1778487492978,37.72,80737.39,0.0,0.88803,7e-05,13.9102]
[1778487498013,37.72,80738.36,0.0,0.8881,7e-05,13.90448]
[1778487503048,37.72,80738.37,0.0,0.8881,7e-05,13.90461]
[1778487508083,37.73,80744.03,0.0,0.88849,7e-05,13.87114]
[1778487509090,37.73,80748.48,0.0,0.88879,7e-05,13.84471]
[1778487514125,37.73,80749.34,0.0,0.88887,7e-05,13.83634]
[1778487517096,37.73,80749.43,0.0,0.88887,7e-05,13.83595]
[1778487518153,37.73,80753.06,0.0,0.88912,7e-05,13.81479]
[1778487523188,37.73,80752.49,0.0,0.88907,7e-05,13.81903]
[1778487528223,37.73,80752.68,0.0,0.88907,7e-05,13.81868]
[1778487533258,37.73,80750.18,0.0,0.88889,7e-05,13.83436]
[1778487538293,37.73,80749.3,0.0,0.88883,7e-05,13.8402]
[1778487543328,37.73,80749.19,0.0,0.88881,7e-05,13.8414]
[1778487548363,37.74,80749.62,0.0,0.88884,7e-05,13.83939]
[1778487553398,37.74,80750.51,0.0,0.88889,7e-05,13.83466]
[1778487558433,37.74,80750.66,0.0,0.88889,7e-05,13.83434]
[1778487563468,37.74,80751.48,0.0,0.88894,7e-05,13.83004]
[1778487568503,37.74,80767.16,0.0,0.89001,7e-05,13.73739]
[1778487569510,37.74,80768.3,0.0,0.89008,7e-05,13.73087]
[1778487574545,37.74,80769.01,0.0,0.89014,7e-05,13.7241]
[1778487578574,37.75,80765.19,0.0,0.88987,7e-05,13.74796]
[1778487583610,37.75,80764.33,0.0,0.8898,7e-05,13.75436]
[1778487588645,37.75,80770.2,0.0,0.89018,7e-05,13.72086]
[1778487593680,37.75,80770.15,0.0,0.89016,7e-05,13.72279]
[1778487596701,37.76,80767.39,0.0,0.88996,7e-05,13.74016]
[1778487601736,37.76,80768.57,0.0,0.89002,7e-05,13.73467]
[1778487606771,37.76,80760.59,0.0,0.88946,7e-05,13.7836]
[1778487607778,37.76,80757.59,0.0,0.88925,7e-05,13.80174]
[1778487609796,37.76,80757.89,0.0,0.88927,7e-05,13.80039]
[1778487614830,37.76,80758.34,0.0,0.88929,7e-05,13.79874]
[1778487619865,37.77,80759.03,0.0,0.88933,7e-05,13.79566]
[1778487620872,37.77,80738.01,0.0,0.88788,7e-05,13.92101]
[1778487621879,37.77,80732.33,0.0,0.88748,7e-05,13.95509]
[1778487623893,37.77,80731.93,0.0,0.88745,7e-05,13.95747]
[1778487628933,37.77,80739.98,0.0,0.88801,7e-05,13.9093]
[1778487629940,37.77,80740.11,0.0,0.88802,7e-05,13.90857]
[1778487635982,37.77,80743.35,0.0,0.88827,7e-05,13.88572]
[1778487641017,37.77,80743.16,0.0,0.88825,7e-05,13.88725]
[1778487646052,37.77,80743.3,0.0,0.88825,7e-05,13.88684]
[1778487648066,37.77,80736.38,0.0,0.88777,7e-05,13.92818]
[1778487649083,37.77,80729.09,0.0,0.88727,7e-05,13.97176]
[1778487655117,37.77,80727.72,0.0,0.88718,7e-05,13.97966]
[1778487657087,37.77,80727.15,0.0,0.88714,7e-05,13.98301]
[1778487657131,37.77,80723.21,0.0,0.88686,7e-05,14.00648]
[1778487661159,37.77,80718.73,0.0,0.88656,7e-05,14.03281]
[1778487665187,37.77,80715.32,0.0,0.88633,7e-05,14.05257]
[1778487668209,37.77,80711.78,0.0,0.88608,7e-05,14.07376]
[1778487670223,37.77,80715.38,0.0,0.88633,7e-05,14.05241]
[1778487675258,37.77,80720.73,0.0,0.8867,7e-05,14.02067]
[1778487677272,37.77,80726.49,0.0,0.8871,7e-05,13.98594]
[1778487678279,37.77,80729.58,0.0,0.88732,7e-05,13.96738]
[1778487683315,37.77,80725.96,0.0,0.88707,7e-05,13.98849]
[1778487688350,37.76,80725.87,0.0,0.88707,7e-05,13.98844]
[1778487693385,37.76,80727.92,0.0,0.88725,7e-05,13.97178]
[1778487695400,37.76,80733.41,0.0,0.88763,7e-05,13.93885]
[1778487697413,37.76,80737.61,0.0,0.88792,7e-05,13.91374]
[1778487698420,37.76,80741.27,0.0,0.88817,7e-05,13.89193]
[1778487699427,37.76,80736.97,0.0,0.88788,7e-05,13.9176]
[1778487700434,37.76,80732.8,0.0,0.88759,7e-05,13.94247]
[1778487702448,37.76,80738.45,0.0,0.88798,7e-05,13.90871]
[1778487707483,37.76,80738.71,0.0,0.888,7e-05,13.90722]
[1778487712518,37.76,80739.94,0.0,0.88808,7e-05,13.89998]
[1778487715539,37.76,80742.99,0.0,0.88829,7e-05,13.88192]
[1778487719567,37.76,80746.34,0.0,0.88852,7e-05,13.8622]
[1778487723466,37.76,80746.1,0.0,0.8885,7e-05,13.86389]
[1778487728630,37.77,80747.85,0.0,0.88861,7e-05,13.8539]
[1778487733665,37.77,80742.64,0.0,0.88825,7e-05,13.88531]
[1778487739707,37.77,80741.55,0.0,0.88817,7e-05,13.89201]
[1778487744743,37.77,80737.72,0.0,0.88791,7e-05,13.91497]
[1778487746756,37.77,80743.49,0.0,0.88831,7e-05,13.8806]
[1778487751792,37.77,80744.28,0.0,0.88838,7e-05,13.87216]
[1778487756827,37.77,80745.83,0.0,0.88849,7e-05,13.86323]
[1778487760855,37.77,80742.48,0.0,0.88825,7e-05,13.88346]
[1778487762886,37.77,80736.25,0.0,0.88782,7e-05,13.92062]
[1778487767922,37.77,80737.35,0.0,0.8879,7e-05,13.91388]
[1778487771957,37.77,80736.21,0.0,0.88782,7e-05,13.92058]
[1778487772364,37.77,80725.39,0.0,0.88707,7e-05,13.98508]
[1778487773964,37.77,80723.89,0.0,0.88697,7e-05,13.99391]
[1778487780013,37.77,80724.81,0.0,0.88704,7e-05,13.98763]
[1778487781013,37.77,80728.0,0.0,0.88727,7e-05,13.96846]
[1778487786048,37.77,80727.76,0.0,0.88726,7e-05,13.96942]
[1778487791083,37.76,80728.03,0.0,0.88728,7e-05,13.96737]
[1778487796118,37.76,80726.46,0.0,0.88718,7e-05,13.97625]
[1778487800146,37.76,80729.64,0.0,0.8874,7e-05,13.95695]
[1778487805181,37.76,80731.56,0.0,0.88754,7e-05,13.94526]
[1778487810216,37.76,80731.79,0.0,0.88755,7e-05,13.9437]
[1778487811223,37.76,80739.96,0.0,0.88815,7e-05,13.891]
[1778487814244,37.76,80742.8,0.0,0.88834,7e-05,13.8742]
[1778487819279,37.76,80743.78,0.0,0.8884,7e-05,13.86867]
[1778487824314,37.76,80744.31,0.0,0.88844,7e-05,13.86582]
[1778487829942,37.76,80744.15,0.0,0.88842,7e-05,13.86696]
[1778487832370,37.76,80749.07,0.0,0.88876,7e-05,13.83797]
[1778487837405,37.77,80749.73,0.0,0.8888,7e-05,13.83454]
[1778487842440,37.77,80750.1,0.0,0.88882,7e-05,13.83288]
[1778487847475,37.77,80750.05,0.0,0.88881,7e-05,13.8338]
[1778487852510,37.77,80749.63,0.0,0.88878,7e-05,13.83663]
[1778487860567,37.77,80749.88,0.0,0.8888,7e-05,13.83494]
[1778487865601,37.77,80748.71,0.0,0.88872,7e-05,13.84183]
[1778487868652,37.77,80748.71,0.0,0.88872,7e-05,13.84183]
[1778487868700,37.77,80748.71,0.0,0.88872,7e-05,13.84183]
[1778487868746,37.77,80751.46,0.0,0.8889,7e-05,13.82543]
[1778487872438,37.77,80753.76,0.0,0.88906,7e-05,13.81177]
[1778487875671,37.77,80760.26,0.0,0.88953,7e-05,13.76951]
[1778487876801,37.77,80760.26,0.0,0.88953,7e-05,13.76951]
[1778487876811,37.77,80760.26,0.0,0.88953,7e-05,13.76951]
[1778487876824,37.77,80760.26,0.0,0.88953,7e-05,13.76951]
[1778487879292,37.77,80761.37,0.0,0.8896,7e-05,13.76314]
[1778487879310,37.77,80761.37,0.0,0.8896,7e-05,13.76314]
[1778487879344,37.77,80761.37,0.0,0.8896,7e-05,13.76314]
[1778487879393,37.77,80759.65,0.0,0.88948,7e-05,13.7736]
[1778487880788,37.77,80759.67,0.0,0.88948,7e-05,13.77348]
[1778487880809,37.77,80759.67,0.0,0.88948,7e-05,13.77348]
[1778487880888,37.77,80760.17,0.0,0.88952,7e-05,13.77062]
[1778487884329,37.77,80759.31,0.0,0.88946,7e-05,13.77597]
[1778487884561,37.77,80759.41,0.0,0.88946,7e-05,13.77561]
[1778487887798,37.77,80757.67,0.0,0.88934,7e-05,13.78614]
[1778487887810,37.77,80757.67,0.0,0.88934,7e-05,13.78614]
[1778487887844,37.77,80757.67,0.0,0.88934,7e-05,13.78614]
[1778487887899,37.77,80758.25,0.0,0.88938,7e-05,13.78279]
[1778487890449,37.77,80758.44,0.0,0.88939,7e-05,13.78176]
[1778487890483,37.77,80759.03,0.0,0.88943,7e-05,13.77845]
[1778487890571,37.77,80759.03,0.0,0.88943,7e-05,13.77845]
[1778487893656,37.77,80758.61,0.0,0.8894,7e-05,13.78116]
[1778487893715,37.77,80758.61,0.0,0.8894,7e-05,13.78116]
[1778487893812,37.77,80758.61,0.0,0.8894,7e-05,13.78116]
[1778487896365,37.77,80762.37,0.0,0.88965,7e-05,13.75902]
[1778487896415,37.77,80762.37,0.0,0.88965,7e-05,13.75902]
[1778487896513,37.77,80762.39,0.0,0.88965,7e-05,13.75914]
[1778487896560,37.77,80762.39,0.0,0.88965,7e-05,13.75914]
[1778487901853,37.77,80761.8,0.0,0.8896,7e-05,13.76321]
[1778487903321,37.77,80761.8,0.0,0.8896,7e-05,13.76321]
[1778487903420,37.77,80761.8,0.0,0.8896,7e-05,13.76321]
[1778487903559,37.77,80761.67,0.0,0.88959,7e-05,13.7642]
[1778487904058,37.77,80761.67,0.0,0.88959,7e-05,13.7642]
[1778487904104,37.77,80761.67,0.0,0.88959,7e-05,13.7642]
[1778487904330,37.77,80761.67,0.0,0.88959,7e-05,13.7642]
[1778487904394,37.77,80765.56,0.0,0.88986,7e-05,13.74124]
[1778487905881,37.77,80770.48,0.0,0.89019,7e-05,13.71222]
[1778487910916,37.78,80774.69,0.0,0.89047,7e-05,13.68825]
[1778487912628,37.78,80774.72,0.0,0.89046,7e-05,13.68829]
[1778487912675,37.78,80774.72,0.0,0.89046,7e-05,13.68829]
[1778487912679,37.78,80774.72,0.0,0.89046,7e-05,13.68829]
[1778487912727,37.78,80774.72,0.0,0.89046,7e-05,13.68829]
[1778487912812,37.78,80774.72,0.0,0.89046,7e-05,13.68829]
[1778487912930,37.78,80774.54,0.0,0.89045,7e-05,13.68958]
[1778487917965,37.78,80773.29,0.0,0.89035,7e-05,13.69803]
[1778487921363,37.78,80773.95,0.0,0.89039,7e-05,13.69451]
[1778487921404,37.78,80773.95,0.0,0.89039,7e-05,13.69451]
[1778487921448,37.78,80773.95,0.0,0.89039,7e-05,13.69451]
[1778487921498,37.78,80773.95,0.0,0.89039,7e-05,13.69451]
[1778487921505,37.78,80773.19,0.0,0.89034,7e-05,13.69941]
[1778487921564,37.78,80773.19,0.0,0.89034,7e-05,13.69941]
[1778487926466,37.78,80774.1,0.0,0.8904,7e-05,13.69402]
[1778487926562,37.78,80774.18,0.0,0.89041,7e-05,13.69333]
[1778487926672,37.78,80774.18,0.0,0.89041,7e-05,13.69333]
[1778487927134,37.78,80774.18,0.0,0.89041,7e-05,13.69333]
[1778487927314,37.78,80774.18,0.0,0.89041,7e-05,13.69333]
[1778487929164,37.78,80774.41,0.0,0.89042,7e-05,13.69186]
[1778487929202,37.78,80774.41,0.0,0.89042,7e-05,13.69186]
[1778487929311,37.78,80774.41,0.0,0.89042,7e-05,13.69186]
[1778487929410,37.78,80775.36,0.0,0.89049,7e-05,13.68602]
[1778487933071,37.78,80768.42,0.0,0.89005,7e-05,13.72294]
[1778487935691,37.78,80768.48,0.0,0.89005,7e-05,13.7229]
[1778487935693,37.78,80768.48,0.0,0.89005,7e-05,13.7229]
[1778487935743,37.78,80768.48,0.0,0.89005,7e-05,13.7229]
[1778487935812,37.78,80768.48,0.0,0.89005,7e-05,13.7229]
[1778487936092,37.78,80768.31,0.0,0.89004,7e-05,13.72375]
[1778487940490,37.78,80767.72,0.0,0.89,7e-05,13.72694]
[1778487940572,37.78,80767.64,0.0,0.89,7e-05,13.72693]
[1778487946162,37.78,80769.86,0.0,0.89016,7e-05,13.71297]
[1778487947242,37.78,80769.86,0.0,0.89016,7e-05,13.71297]
[1778487947311,37.78,80769.86,0.0,0.89016,7e-05,13.71297]
[1778487947428,37.78,80769.86,0.0,0.89016,7e-05,13.71297]
[1778487947528,37.78,80770.44,0.0,0.8902,7e-05,13.70985]
[1778487952052,37.78,80770.09,0.0,0.89017,7e-05,13.71227]
[1778487952063,37.78,80770.09,0.0,0.89017,7e-05,13.71227]
[1778487952153,37.78,80770.09,0.0,0.89017,7e-05,13.71261]
[1778487956232,37.78,80763.27,0.0,0.88969,7e-05,13.75376]
[1778487957748,37.78,80763.26,0.0,0.88969,7e-05,13.75397]
[1778487957798,37.78,80763.26,0.0,0.88969,7e-05,13.75397]
[1778487957816,37.78,80763.26,0.0,0.88969,7e-05,13.75397]
[1778487957862,37.78,80763.26,0.0,0.88969,7e-05,13.75397]
[1778487957903,37.78,80763.26,0.0,0.88969,7e-05,13.75397]
[1778487958060,37.78,80763.26,0.0,0.88969,7e-05,13.75397]
[1778487958115,37.78,80763.26,0.0,0.88969,7e-05,13.75408]
[1778487963281,37.78,80763.54,0.0,0.8897,7e-05,13.75303]
[1778487965295,37.78,80759.01,0.0,0.88939,7e-05,13.78005]
[1778487967839,37.78,80759.19,0.0,0.8894,7e-05,13.77921]
[1778487967891,37.78,80759.19,0.0,0.8894,7e-05,13.77921]
[1778487967924,37.78,80759.19,0.0,0.8894,7e-05,13.77921]
[1778487967970,37.78,80759.19,0.0,0.8894,7e-05,13.77921]
[1778487968059,37.78,80759.19,0.0,0.8894,7e-05,13.77921]
[1778487968316,37.78,80759.13,0.0,0.8894,7e-05,13.77963]
[1778487973351,37.78,80758.52,0.0,0.88935,7e-05,13.78353]
[1778487978386,37.78,80760.94,0.0,0.88952,7e-05,13.76938]
[1778487981186,37.78,80760.66,0.0,0.88949,7e-05,13.77117]
[1778487981234,37.78,80760.66,0.0,0.88949,7e-05,13.77117]
[1778487981300,37.78,80760.66,0.0,0.88949,7e-05,13.77117]
[1778487981311,37.78,80760.66,0.0,0.88949,7e-05,13.77117]
[1778487981335,37.78,80760.66,0.0,0.88949,7e-05,13.77117]
[1778487981407,37.78,80760.93,0.0,0.88951,7e-05,13.76963]
[1778487986442,37.78,80760.95,0.0,0.88951,7e-05,13.76982]
[1778487988062,37.78,80760.95,0.0,0.88951,7e-05,13.76982]
[1778487988309,37.78,80760.95,0.0,0.88951,7e-05,13.76982]
[1778487988456,37.78,80753.77,0.0,0.88902,7e-05,13.81261]
[1778487989907,37.78,80753.83,0.0,0.88902,7e-05,13.81225]
[1778487989957,37.78,80753.83,0.0,0.88902,7e-05,13.81225]
[1778487990069,37.78,80753.83,0.0,0.88902,7e-05,13.81225]
[1778487990470,37.78,80752.37,0.0,0.88892,7e-05,13.82092]
[1778487994498,37.78,80746.95,0.0,0.88858,7e-05,13.84912]
[1778487995505,37.78,80741.74,0.0,0.88822,7e-05,13.88007]
[1778487997302,37.78,80739.12,0.0,0.88804,7e-05,13.89555]
[1778487997314,37.78,80739.12,0.0,0.88804,7e-05,13.89555]
[1778487997322,37.78,80739.12,0.0,0.88804,7e-05,13.89555]
[1778487997519,37.78,80739.26,0.0,0.88805,7e-05,13.89458]
[1778487997748,37.78,80739.26,0.0,0.88805,7e-05,13.89458]
[1778487997796,37.78,80739.26,0.0,0.88805,7e-05,13.89458]
[1778487997813,37.78,80739.26,0.0,0.88805,7e-05,13.89458]
[1778488001369,37.78,80739.28,0.0,0.88806,7e-05,13.89403]
[1778488001561,37.78,80739.28,0.0,0.88806,7e-05,13.89403]
[1778488001582,37.78,80735.97,0.0,0.88783,7e-05,13.91362]
[1778488004833,37.78,80735.24,0.0,0.88778,7e-05,13.91744]
[1778488004857,37.78,80735.24,0.0,0.88778,7e-05,13.91744]
[1778488005061,37.78,80735.24,0.0,0.88778,7e-05,13.91744]
[1778488011617,37.78,80735.39,0.0,0.88781,7e-05,13.91529]
[1778488016652,37.78,80736.37,0.0,0.88789,7e-05,13.90862]
[1778488021468,37.78,80737.2,0.0,0.88795,7e-05,13.90319]
[1778488021530,37.78,80737.2,0.0,0.88795,7e-05,13.90319]
[1778488021566,37.78,80737.2,0.0,0.88795,7e-05,13.90319]
[1778488021630,37.78,80737.08,0.0,0.88794,7e-05,13.90359]
[1778488021654,37.78,80737.08,0.0,0.88794,7e-05,13.90359]
[1778488021773,37.78,80737.08,0.0,0.88794,7e-05,13.90359]
[1778488021810,37.78,80737.08,0.0,0.88794,7e-05,13.90359]
[1778488027729,37.77,80736.71,0.0,0.88793,7e-05,13.90482]
[1778488030377,37.77,80735.81,0.0,0.88787,7e-05,13.91002]
[1778488030441,37.77,80735.81,0.0,0.88787,7e-05,13.91002]
[1778488030561,37.77,80735.81,0.0,0.88787,7e-05,13.91002]
[1778488030633,37.77,80735.81,0.0,0.88787,7e-05,13.91002]
[1778488030542,37.77,80735.65,0.0,0.88786,7e-05,13.91064]
[1778488030741,37.77,80735.65,0.0,0.88786,7e-05,13.91064]
[1778488030810,37.77,80735.65,0.0,0.88786,7e-05,13.91064]
[1778488031244,37.77,80735.65,0.0,0.88786,7e-05,13.91064]
[1778488031344,37.77,80735.93,0.0,0.88788,7e-05,13.90897]
[1778488032563,37.77,80735.93,0.0,0.88788,7e-05,13.90897]
[1778488032664,37.77,80735.93,0.0,0.88789,7e-05,13.90833]
[1778488037799,37.77,80735.8,0.0,0.88791,7e-05,13.90675]
[1778488040820,37.76,80726.79,0.0,0.8873,7e-05,13.95908]
[1778488041827,37.76,80719.29,0.0,0.88678,7e-05,14.00363]
[1778488043520,37.76,80719.29,0.0,0.88678,7e-05,14.00363]
[1778488043562,37.76,80719.29,0.0,0.88678,7e-05,14.00363]
[1778488043621,37.76,80718.9,0.0,0.88676,7e-05,14.00535]
[1778488043751,37.76,80718.9,0.0,0.88676,7e-05,14.00535]
[1778488043799,37.76,80718.9,0.0,0.88676,7e-05,14.00535]
[1778488043810,37.76,80718.9,0.0,0.88676,7e-05,14.00535]
[1778488046546,37.76,80718.68,0.0,0.88675,7e-05,14.00637]
[1778488046561,37.76,80718.68,0.0,0.88675,7e-05,14.00637]
[1778488046648,37.76,80719.37,0.0,0.8868,7e-05,14.00166]
[1778488051897,37.76,80720.87,0.0,0.88695,7e-05,13.9871]
[1778488056932,37.75,80720.35,0.0,0.88695,7e-05,13.98742]
[1778488059771,37.75,80718.11,0.0,0.8868,7e-05,13.99969]
[1778488059809,37.75,80718.11,0.0,0.8868,7e-05,13.99969]
[1778488059995,37.75,80718.11,0.0,0.8868,7e-05,13.99969]
[1778488060058,37.75,80718.11,0.0,0.8868,7e-05,13.99969]
[1778488060061,37.75,80718.11,0.0,0.8868,7e-05,13.99969]
[1778488060384,37.75,80718.11,0.0,0.8868,7e-05,13.99969]
[1778488060415,37.75,80718.2,0.0,0.88681,7e-05,13.99859]
[1778488062563,37.75,80715.49,0.0,0.88663,7e-05,14.01423]
[1778488062641,37.75,80713.91,0.0,0.88653,7e-05,14.0225]
[1778488064988,37.74,80709.54,0.0,0.88624,7e-05,14.04746]
[1778488067119,37.74,80708.47,0.0,0.88618,7e-05,14.05324]
[1778488067230,37.74,80708.47,0.0,0.88618,7e-05,14.05324]
[1778488067309,37.74,80708.47,0.0,0.88618,7e-05,14.05324]
[1778488067366,37.74,80708.47,0.0,0.88618,7e-05,14.05324]
[1778488067432,37.74,80708.47,0.0,0.88618,7e-05,14.05324]
[1778488067562,37.74,80708.47,0.0,0.88618,7e-05,14.05324]
[1778488067632,37.74,80707.46,0.0,0.88612,7e-05,14.05801]
[1778488074173,37.74,80708.23,0.0,0.8862,7e-05,14.05084]
[1778488076110,37.73,80709.85,0.0,0.88634,7e-05,14.03924]
[1778488076161,37.73,80709.85,0.0,0.88634,7e-05,14.03924]
[1778488076294,37.73,80709.85,0.0,0.88634,7e-05,14.03924]
[1778488076312,37.73,80709.85,0.0,0.88634,7e-05,14.03924]
[1778488076477,37.73,80709.66,0.0,0.88634,7e-05,14.03913]
[1778488080149,37.73,80709.55,0.0,0.88634,7e-05,14.03854]
[1778488080569,37.73,80709.55,0.0,0.88634,7e-05,14.03854]
[1778488081100,37.72,80697.53,0.0,0.88552,7e-05,14.10929]
[1778488082494,37.72,80697.53,0.0,0.88552,7e-05,14.10929]
[1778488082546,37.72,80697.53,0.0,0.88552,7e-05,14.10929]
[1778488082560,37.72,80697.53,0.0,0.88552,7e-05,14.10929]
[1778488082595,37.72,80692.77,0.0,0.8852,7e-05,14.13634]
[1778488086353,37.72,80695.13,0.0,0.88538,7e-05,14.12093]
[1778488086371,37.72,80695.13,0.0,0.88538,7e-05,14.12093]
[1778488086562,37.72,80695.13,0.0,0.88538,7e-05,14.12093]
[1778488091170,37.71,80685.2,0.0,0.88471,7e-05,14.17787]
[1778488092177,37.71,80687.24,0.0,0.88486,7e-05,14.1651]
[1778488093585,37.71,80687.24,0.0,0.88486,7e-05,14.1651]
[1778488093631,37.71,80687.24,0.0,0.88486,7e-05,14.1651]
[1778488093660,37.71,80687.24,0.0,0.88487,7e-05,14.16409]
[1778488093812,37.71,80687.24,0.0,0.88487,7e-05,14.16409]
[1778488093821,37.71,80687.24,0.0,0.88487,7e-05,14.16409]
[1778488093942,37.71,80687.24,0.0,0.88487,7e-05,14.16409]
[1778488094067,37.71,80687.24,0.0,0.88487,7e-05,14.16409]
[1778488095200,37.71,80682.49,0.0,0.88454,7e-05,14.19211]
[1778488096206,37.71,80672.29,0.0,0.88382,7e-05,14.25289]
[1778488097213,37.71,80664.44,0.0,0.88327,7e-05,14.29967]
[1778488098220,37.71,80660.88,0.0,0.88302,7e-05,14.32058]
[1778488102331,37.7,80660.24,0.0,0.88299,7e-05,14.32277]
[1778488102559,37.7,80660.24,0.0,0.88299,7e-05,14.32277]
[1778488102659,37.7,80657.85,0.0,0.88284,7e-05,14.33603]
[1778488103022,37.7,80657.85,0.0,0.88284,7e-05,14.33603]
[1778488103066,37.7,80657.85,0.0,0.88284,7e-05,14.33603]
[1778488103068,37.7,80657.85,0.0,0.88284,7e-05,14.33603]
[1778488104561,37.7,80657.83,0.0,0.88283,7e-05,14.33615]
[1778488104571,37.7,80657.06,0.0,0.88279,7e-05,14.33962]
[1778488106565,37.7,80654.07,0.0,0.88258,7e-05,14.35765]
[1778488112319,37.69,80657.32,0.0,0.88288,7e-05,14.33]
[1778488115340,37.69,80664.25,0.0,0.8834,7e-05,14.28658]
[1778488116520,37.69,80664.25,0.0,0.8834,7e-05,14.28658]
[1778488116548,37.69,80664.25,0.0,0.8834,7e-05,14.28658]
[1778488116558,37.69,80664.25,0.0,0.8834,7e-05,14.28658]
[1778488116641,37.69,80664.25,0.0,0.8834,7e-05,14.28658]
[1778488116648,37.69,80667.4,0.0,0.88364,7e-05,14.26656]
[1778488116810,37.69,80667.4,0.0,0.88364,7e-05,14.26656]
[1778488121787,37.68,80668.48,0.0,0.88373,7e-05,14.25825]
[1778488121810,37.68,80668.48,0.0,0.88373,7e-05,14.25825]
[1778488123181,37.68,80668.24,0.0,0.88372,7e-05,14.25924]
[1778488124558,37.68,80668.04,0.0,0.88371,7e-05,14.26]
[1778488124888,37.68,80666.48,0.0,0.88361,7e-05,14.26848]
[1778488124939,37.68,80666.48,0.0,0.88361,7e-05,14.26848]
[1778488125061,37.68,80666.48,0.0,0.88361,7e-05,14.26848]
[1778488125410,37.68,80663.24,0.0,0.88338,7e-05,14.288]
[1778488127701,37.68,80661.64,0.0,0.88327,7e-05,14.29717]
[1778488127816,37.68,80661.08,0.0,0.88324,7e-05,14.30005]
[1778488127910,37.68,80661.08,0.0,0.88324,7e-05,14.30005]
[1778488128555,37.68,80661.08,0.0,0.88324,7e-05,14.30005]
[1778488128815,37.68,80659.55,0.0,0.88314,7e-05,14.30826]
[1778488130582,37.68,80660.22,0.0,0.88319,7e-05,14.30422]
[1778488130600,37.68,80660.22,0.0,0.88319,7e-05,14.30422]
[1778488130683,37.67,80659.32,0.0,0.88314,7e-05,14.30861]
[1778488130810,37.67,80659.32,0.0,0.88314,7e-05,14.30861]
[1778488133636,37.67,80660.12,0.0,0.8832,7e-05,14.30326]
[1778488133688,37.67,80660.12,0.0,0.8832,7e-05,14.30326]
[1778488133811,37.67,80659.36,0.0,0.88316,7e-05,14.30681]
[1778488134005,37.67,80659.36,0.0,0.88316,7e-05,14.30681]
[1778488134500,37.67,80659.36,0.0,0.88316,7e-05,14.30681]
[1778488138462,37.67,80659.27,0.0,0.88317,7e-05,14.30583]
[1778488143536,37.66,80655.57,0.0,0.88294,7e-05,14.32453]
[1778488144543,37.66,80649.88,0.0,0.88254,7e-05,14.35834]
[1778488149578,37.65,80651.91,0.0,0.88272,7e-05,14.34312]
[1778488157634,37.65,80652.85,0.0,0.88284,7e-05,14.33297]
[1778488162669,37.64,80652.29,0.0,0.88283,7e-05,14.33348]
[1778488163676,37.64,80648.53,0.0,0.88257,7e-05,14.3556]
[1778488165690,37.64,80642.52,0.0,0.88215,7e-05,14.39067]
[1778488170725,37.63,80644.12,0.0,0.8823,7e-05,14.37822]
[1778488175760,37.63,80643.52,0.0,0.88232,7e-05,14.3751]
[1778488180795,37.62,80643.53,0.0,0.88234,7e-05,14.37305]
[1778488182809,37.62,80639.41,0.0,0.88205,7e-05,14.39715]
[1778488184823,37.62,80634.42,0.0,0.8817,7e-05,14.42676]
[1778488186882,37.62,80635.69,0.0,0.88179,7e-05,14.4189]
[1778488186933,37.62,80635.69,0.0,0.88179,7e-05,14.4189]
[1778488186966,37.62,80636.84,0.0,0.88188,7e-05,14.41178]
[1778488192879,37.62,80633.88,0.0,0.88167,7e-05,14.42879]
[1778488198525,37.62,80635.11,0.0,0.88177,7e-05,14.42066]
[1778488200935,37.62,80620.93,0.0,0.88075,7e-05,14.50587]
[1778488201942,37.61,80609.1,0.0,0.87989,7e-05,14.57733]
[1778488202950,37.61,80603.43,0.0,0.87948,7e-05,14.61136]
[1778488206978,37.61,80609.66,0.0,0.87996,7e-05,14.57183]
[1778488207987,37.61,80614.12,0.0,0.88029,7e-05,14.54439]
[1778488213025,37.61,80616.4,0.0,0.88047,7e-05,14.52896]
[1778488214032,37.61,80624.23,0.0,0.88105,7e-05,14.48117]
[1778488215039,37.61,80627.28,0.0,0.88127,7e-05,14.46245]
[1778488218060,37.6,80637.99,0.0,0.88205,7e-05,14.39699]
[1778488219069,37.6,80640.34,0.0,0.88222,7e-05,14.38266]
[1778488220080,37.6,80643.3,0.0,0.88244,7e-05,14.36466]
[1778488221087,37.6,80647.97,0.0,0.88278,7e-05,14.33604]
[1778488222094,37.6,80642.25,0.0,0.88237,7e-05,14.37029]
[1778488225115,37.6,80647.03,0.0,0.88272,7e-05,14.34116]
[1778488227129,37.6,80651.2,0.0,0.88302,7e-05,14.3159]
[1778488231157,37.6,80654.09,0.0,0.88325,7e-05,14.29448]
[1778488234181,37.6,80658.02,0.0,0.88353,7e-05,14.27087]
[1778488235187,37.6,80663.27,0.0,0.88391,7e-05,14.23895]
[1778488236194,37.6,80666.75,0.0,0.88416,7e-05,14.21778]
[1778488241233,37.6,80668.17,0.0,0.88427,7e-05,14.20848]
[1778488242240,37.6,80675.19,0.0,0.88477,7e-05,14.16605]
[1778488243247,37.6,80680.88,0.0,0.88517,7e-05,14.13145]
[1778488248160,37.6,80681.72,0.0,0.88525,7e-05,14.12526]
[1778488248201,37.6,80681.72,0.0,0.88525,7e-05,14.12526]
[1778488248314,37.6,80681.72,0.0,0.88525,7e-05,14.12526]
[1778488251303,37.6,80676.49,0.0,0.88489,7e-05,14.15565]
[1778488256339,37.59,80675.07,0.0,0.88481,7e-05,14.16262]
[1778488261376,37.59,80667.62,0.0,0.88429,7e-05,14.20591]
[1778488264397,37.59,80664.05,0.0,0.88404,7e-05,14.22711]
[1778488269432,37.59,80664.09,0.0,0.88405,7e-05,14.22616]
[1778488273460,37.59,80668.2,0.0,0.88435,7e-05,14.20085]
[1778488275474,37.59,80671.17,0.0,0.88457,7e-05,14.18277]
[1778488277488,37.58,80674.33,0.0,0.8848,7e-05,14.16307]
[1778488282523,37.58,80673.78,0.0,0.88478,7e-05,14.16482]
[1778488287558,37.58,80676.01,0.0,0.88495,7e-05,14.14981]
[1778488294607,37.57,80675.75,0.0,0.88499,7e-05,14.14526]
[1778488296622,37.57,80684.35,0.0,0.8856,7e-05,14.09287]
[1778488300650,37.57,80680.27,0.0,0.88532,7e-05,14.11649]
[1778488303676,37.57,80674.83,0.0,0.88495,7e-05,14.1485]
[1778488308711,37.57,80675.2,0.0,0.88499,7e-05,14.14442]
[1778488313746,37.56,80671.78,0.0,0.88477,7e-05,14.16347]
[1778488315760,37.56,80675.88,0.0,0.88507,7e-05,14.1381]
[1778488317774,37.56,80672.44,0.0,0.88483,7e-05,14.15823]
[1778488322809,37.56,80672.13,0.0,0.88483,7e-05,14.15849]
[1778488327845,37.56,80672.3,0.0,0.88486,7e-05,14.1559]
[1778488332880,37.55,80672.75,0.0,0.88491,7e-05,14.15167]
[1778488337915,37.55,80675.53,0.0,0.88512,7e-05,14.13343]
[1778488338922,37.55,80682.98,0.0,0.88565,7e-05,14.08828]
[1778488339929,37.55,80686.45,0.0,0.8859,7e-05,14.06718]
[1778488343957,37.55,80690.41,0.0,0.88618,7e-05,14.04269]
[1778488344964,37.55,80694.52,0.0,0.88648,7e-05,14.01783]
[1778488350493,37.55,80695.88,0.0,0.88658,7e-05,14.00926]
[1778488356041,37.54,80693.63,0.0,0.88645,7e-05,14.01807]
[1778488361076,37.54,80693.59,0.0,0.88646,7e-05,14.01773]
[1778488366111,37.54,80695.21,0.0,0.88659,7e-05,14.00655]
[1778488371146,37.54,80696.56,0.0,0.8867,7e-05,13.99645]
[1778488376181,37.53,80694.61,0.0,0.88659,7e-05,14.00622]
[1778488381216,37.53,80695.29,0.0,0.88666,7e-05,14.00014]
[1778488382223,37.53,80687.75,0.0,0.88613,7e-05,14.04511]
[1778488388266,37.52,80687.87,0.0,0.88617,7e-05,14.04161]
[1778488393300,37.52,80688.93,0.0,0.88627,7e-05,14.03299]
[1778488398335,37.52,80694.78,0.0,0.88671,7e-05,13.99558]
[1778488403370,37.51,80695.71,0.0,0.8868,7e-05,13.9881]
[1778488405384,37.51,80705.71,0.0,0.88751,7e-05,13.92723]
[1778488407398,37.51,80707.7,0.0,0.88765,7e-05,13.91469]
[1778488413440,37.51,80708.17,0.0,0.88773,7e-05,13.90626]
[1778488418476,37.5,80707.32,0.0,0.88769,7e-05,13.90996]
[1778488423511,37.5,80707.56,0.0,0.88772,7e-05,13.90709]
[1778488429553,37.5,80709.32,0.0,0.88787,7e-05,13.89383]
[1778488430560,37.5,80705.7,0.0,0.88762,7e-05,13.91507]
[1778488433581,37.49,80700.38,0.0,0.88727,7e-05,13.94564]
[1778488434588,37.49,80695.18,0.0,0.88691,7e-05,13.97657]
[1778488439623,37.49,80694.39,0.0,0.88688,7e-05,13.97934]
[1778488442644,37.49,80688.11,0.0,0.88645,7e-05,14.01597]
[1778488447679,37.48,80688.4,0.0,0.88648,7e-05,14.01347]
[1778488452716,37.48,80688.82,0.0,0.88651,7e-05,14.01021]
[1778488457751,37.48,80692.02,0.0,0.88675,7e-05,13.99024]
[1778488462786,37.48,80694.16,0.0,0.8869,7e-05,13.97686]
[1778488463793,37.48,80699.52,0.0,0.88728,7e-05,13.94452]
[1778488468829,37.48,80699.52,0.0,0.8873,7e-05,13.94289]
[1778488473864,37.47,80699.69,0.0,0.88736,7e-05,13.93603]
[1778488478899,37.47,80699.47,0.0,0.88736,7e-05,13.93581]
[1778488483934,37.47,80700.3,0.0,0.88744,7e-05,13.92929]
[1778488488969,37.47,80698.08,0.0,0.8873,7e-05,13.94113]
[1778488494004,37.46,80697.31,0.0,0.88726,7e-05,13.94419]
[1778488496018,37.46,80687.85,0.0,0.8866,7e-05,14.00081]
[1778488497025,37.46,80681.74,0.0,0.88617,7e-05,14.03753]
[1778488499039,37.46,80684.36,0.0,0.88636,7e-05,14.0214]
[1778488504074,37.46,80683.29,0.0,0.88629,7e-05,14.02705]
[1778488509110,37.46,80685.39,0.0,0.88646,7e-05,14.013]
[1778488511124,37.46,80688.76,0.0,0.8867,7e-05,13.99241]
[1778488516159,37.46,80688.68,0.0,0.8867,7e-05,13.99236]
[1778488521194,37.45,80686.85,0.0,0.88659,7e-05,14.00169]
[1778488526229,37.45,80686.83,0.0,0.88661,7e-05,13.99982]
[1778488531264,37.44,80688.05,0.0,0.88674,7e-05,13.98661]
[1778488533278,37.44,80691.73,0.0,0.88701,7e-05,13.9637]
[1778488538313,37.44,80693.93,0.0,0.88718,7e-05,13.94885]
[1778488545362,37.44,80694.19,0.0,0.88723,7e-05,13.94513]
[1778488550397,37.43,80693.98,0.0,0.88723,7e-05,13.94485]
[1778488556439,37.43,80693.72,0.0,0.88724,7e-05,13.94406]
[1778488561474,37.42,80695.92,0.0,0.88742,7e-05,13.92808]
[1778488570537,37.42,80696.58,0.0,0.88752,7e-05,13.91957]
[1778488571544,37.41,80700.49,0.0,0.8878,7e-05,13.8955]
[1778488574565,37.41,80704.19,0.0,0.88807,7e-05,13.87179]
[1778488580607,37.41,80704.79,0.0,0.88815,7e-05,13.86549]
[1778488586649,37.4,80704.63,0.0,0.88816,7e-05,13.86463]
[1778488591684,37.4,80706.62,0.0,0.88833,7e-05,13.84747]
[1778488595712,37.4,80709.25,0.0,0.88854,7e-05,13.8296]
[1778488600747,37.39,80709.19,0.0,0.88856,7e-05,13.8275]
[1778488605782,37.39,80709.27,0.0,0.8886,7e-05,13.82455]
[1778488612831,37.38,80709.58,0.0,0.88866,7e-05,13.81927]
[1778488618873,37.38,80709.62,0.0,0.88869,7e-05,13.81618]
[1778488622901,37.37,80706.69,0.0,0.88851,7e-05,13.83198]
[1778488624915,37.37,80710.15,0.0,0.88876,7e-05,13.81022]
[1778488627938,37.37,80715.01,0.0,0.88911,7e-05,13.77963]
[1778488630959,37.37,80723.46,0.0,0.88971,7e-05,13.72758]
[1778488632973,37.36,80726.2,0.0,0.88991,7e-05,13.7104]
[1778488637821,37.36,80724.95,0.0,0.88984,7e-05,13.71641]
[1778488639022,37.36,80733.67,0.0,0.89045,7e-05,13.66352]
[1778488644057,37.36,80735.19,0.0,0.89057,7e-05,13.6534]
[1778488647078,37.36,80743.84,0.0,0.89117,7e-05,13.60103]
[1778488649092,37.36,80745.48,0.0,0.89128,7e-05,13.59102]
[1778488654129,37.36,80749.19,0.0,0.89156,7e-05,13.56453]
[1778488655136,37.36,80753.05,0.0,0.89183,7e-05,13.54139]
[1778488656143,37.36,80755.49,0.0,0.89199,7e-05,13.52679]
[1778488657150,37.36,80758.73,0.0,0.89222,7e-05,13.50744]
[1778488661178,37.36,80773.35,0.0,0.89321,7e-05,13.42033]
[1778488662185,37.36,80776.7,0.0,0.89343,7e-05,13.40053]
[1778488665170,37.36,80777.41,0.0,0.89347,7e-05,13.3967]
[1778488665218,37.36,80777.41,0.0,0.89347,7e-05,13.3967]
[1778488665310,37.36,80776.96,0.0,0.89344,7e-05,13.39958]
[1778488671101,37.36,80778.41,0.0,0.89353,7e-05,13.39175]
[1778488671276,37.36,80783.35,0.0,0.89386,7e-05,13.36275]
[1778488672255,37.36,80786.3,0.0,0.89405,7e-05,13.34544]
[1778488673819,37.36,80788.35,0.0,0.89419,7e-05,13.33335]
[1778488674269,37.36,80788.96,0.0,0.89423,7e-05,13.32984]
[1778488678297,37.36,80780.94,0.0,0.89368,7e-05,13.37803]
[1778488681735,37.36,80780.12,0.0,0.89363,7e-05,13.3832]
[1778488681788,37.36,80780.12,0.0,0.89363,7e-05,13.3832]
[1778488681810,37.36,80780.12,0.0,0.89363,7e-05,13.3832]
[1778488683332,37.36,80779.7,0.0,0.89359,7e-05,13.38611]
[1778488687682,37.36,80783.81,0.0,0.89387,7e-05,13.36176]
[1778488687726,37.36,80783.81,0.0,0.89387,7e-05,13.36176]
[1778488687809,37.36,80783.81,0.0,0.89387,7e-05,13.36176]
[1778488687910,37.36,80784.08,0.0,0.89389,7e-05,13.36021]
[1778488690382,37.36,80775.4,0.0,0.8933,7e-05,13.41218]
[1778488692799,37.36,80775.21,0.0,0.89328,7e-05,13.41345]
[1778488692810,37.36,80775.21,0.0,0.89328,7e-05,13.41345]
[1778488692860,37.36,80775.21,0.0,0.89328,7e-05,13.41345]
[1778488692909,37.37,80774.25,0.0,0.89322,7e-05,13.4193]
[1778488698493,37.37,80774.35,0.0,0.89322,7e-05,13.41939]
[1778488702644,37.37,80775.31,0.0,0.89328,7e-05,13.41365]
[1778488702695,37.37,80775.31,0.0,0.89328,7e-05,13.41365]
[1778488702808,37.37,80775.31,0.0,0.89328,7e-05,13.41365]
[1778488702909,37.37,80774.43,0.0,0.89322,7e-05,13.41883]
[1778488706549,37.36,80779.26,0.0,0.89356,7e-05,13.3892]
[1778488707606,37.36,80779.26,0.0,0.89356,7e-05,13.3892]
[1778488707655,37.36,80779.26,0.0,0.89356,7e-05,13.3892]
[1778488707810,37.36,80779.26,0.0,0.89356,7e-05,13.3892]
[1778488707894,37.36,80778.31,0.0,0.8935,7e-05,13.39452]
[1778488713598,37.36,80778.78,0.0,0.89358,7e-05,13.38571]
[1778488716506,37.36,80782.1,0.0,0.89381,7e-05,13.3653]
[1778488716545,37.36,80782.1,0.0,0.89381,7e-05,13.3653]
[1778488716562,37.36,80782.1,0.0,0.89381,7e-05,13.3653]
[1778488716619,37.36,80782.38,0.0,0.89383,7e-05,13.36333]
[1778488722199,37.36,80784.95,0.0,0.89402,7e-05,13.34684]
[1778488722250,37.36,80784.95,0.0,0.89402,7e-05,13.34684]
[1778488722309,37.36,80784.95,0.0,0.89402,7e-05,13.34684]
[1778488722300,37.36,80785.28,0.0,0.89405,7e-05,13.34433]
[1778488727696,37.35,80787.95,0.0,0.89424,7e-05,13.32716]
[1778488730785,37.35,80790.07,0.0,0.89439,7e-05,13.31407]
[1778488730792,37.35,80790.07,0.0,0.89439,7e-05,13.31407]
[1778488730811,37.35,80790.07,0.0,0.89439,7e-05,13.31407]
[1778488730886,37.35,80790.95,0.0,0.89445,7e-05,13.30861]
[1778488734747,37.35,80800.36,0.0,0.89509,7e-05,13.25187]
[1778488735752,37.35,80800.38,0.0,0.89509,7e-05,13.25163]
[1778488737371,37.35,80800.38,0.0,0.89509,7e-05,13.25163]
[1778488737559,37.35,80799.99,0.0,0.89506,7e-05,13.25382]
[1778488737570,37.35,80799.99,0.0,0.89506,7e-05,13.25382]
[1778488737768,37.35,80801.84,0.0,0.89519,7e-05,13.24272]
[1778488738580,37.35,80801.84,0.0,0.89519,7e-05,13.24272]
[1778488738808,37.35,80801.84,0.0,0.89519,7e-05,13.24272]
[1778488738859,37.35,80802.12,0.0,0.89521,7e-05,13.24095]
[1778488745027,37.35,80799.58,0.0,0.89505,7e-05,13.25549]
[1778488745059,37.35,80799.58,0.0,0.89505,7e-05,13.25549]
[1778488745075,37.35,80799.58,0.0,0.89505,7e-05,13.25549]
[1778488745128,37.35,80797.42,0.0,0.8949,7e-05,13.2682]
[1778488745647,37.35,80797.42,0.0,0.8949,7e-05,13.2682]
[1778488745815,37.35,80797.42,0.0,0.8949,7e-05,13.2682]
[1778488745823,37.35,80797.11,0.0,0.89488,7e-05,13.26989]
[1778488751867,37.35,80797.22,0.0,0.8949,7e-05,13.26833]
[1778488754752,37.35,80797.15,0.0,0.8949,7e-05,13.26845]
[1778488754798,37.35,80797.15,0.0,0.8949,7e-05,13.26845]
[1778488754815,37.35,80797.15,0.0,0.8949,7e-05,13.26845]
[1778488754886,37.35,80795.68,0.0,0.8948,7e-05,13.27704]
[1778488756900,37.34,80791.03,0.0,0.8945,7e-05,13.30435]
[1778488761935,37.34,80791.52,0.0,0.89454,7e-05,13.30049]
[1778488762412,37.34,80791.52,0.0,0.89454,7e-05,13.30049]
[1778488762422,37.34,80791.52,0.0,0.89454,7e-05,13.30049]
[1778488762560,37.34,80791.52,0.0,0.89454,7e-05,13.30049]
[1778488762942,37.34,80791.82,0.0,0.89456,7e-05,13.29851]
[1778488768207,37.34,80791.02,0.0,0.89452,7e-05,13.30252]
[1778488768258,37.34,80791.02,0.0,0.89452,7e-05,13.30252]
[1778488768313,37.34,80791.02,0.0,0.89452,7e-05,13.30252]
[1778488768308,37.34,80786.45,0.0,0.89421,7e-05,13.32929]
[1778488774020,37.34,80781.88,0.0,0.89394,7e-05,13.35146]
[1778488774449,37.34,80781.88,0.0,0.89394,7e-05,13.35146]
[1778488774453,37.34,80781.88,0.0,0.89394,7e-05,13.35146]
[1778488774564,37.34,80781.88,0.0,0.89394,7e-05,13.35146]
[1778488775027,37.34,80782.57,0.0,0.89399,7e-05,13.34712]
[1778488780062,37.34,80765.26,0.0,0.89284,7e-05,13.44908]
[1778488782076,37.33,80759.62,0.0,0.89246,7e-05,13.48241]
[1778488782497,37.33,80759.62,0.0,0.89246,7e-05,13.48241]
[1778488782550,37.33,80759.62,0.0,0.89246,7e-05,13.48241]
[1778488782560,37.33,80759.62,0.0,0.89246,7e-05,13.48241]
[1778488783083,37.33,80759.47,0.0,0.89245,7e-05,13.48304]
[1778488786104,37.33,80764.46,0.0,0.8928,7e-05,13.45239]
[1778488787758,37.33,80762.46,0.0,0.89267,7e-05,13.4641]
[1778488787792,37.33,80762.46,0.0,0.89267,7e-05,13.4641]
[1778488787811,37.33,80762.46,0.0,0.89267,7e-05,13.4641]
[1778488788118,37.33,80763.24,0.0,0.89272,7e-05,13.45921]
[1778488793153,37.33,80758.79,0.0,0.89244,7e-05,13.4841]
[1778488797043,37.33,80760.18,0.0,0.89254,7e-05,13.47528]
[1778488797061,37.33,80760.18,0.0,0.89254,7e-05,13.47528]
[1778488797085,37.33,80760.18,0.0,0.89254,7e-05,13.47528]
[1778488797181,37.33,80760.54,0.0,0.89257,7e-05,13.4724]
[1778488800912,37.33,80764.76,0.0,0.89286,7e-05,13.44673]
[1778488800959,37.33,80764.76,0.0,0.89286,7e-05,13.44673]
[1778488801063,37.33,80764.76,0.0,0.89286,7e-05,13.44673]
[1778488801209,37.32,80766.03,0.0,0.89295,7e-05,13.43875]
[1778488801558,37.32,80766.03,0.0,0.89295,7e-05,13.43875]
[1778488801817,37.32,80766.03,0.0,0.89295,7e-05,13.43875]
[1778488802216,37.32,80759.17,0.0,0.8925,7e-05,13.47903]
[1778488804230,37.32,80756.51,0.0,0.89232,7e-05,13.49444]
[1778488808891,37.32,80756.25,0.0,0.89231,7e-05,13.49495]
[1778488808941,37.32,80756.25,0.0,0.89231,7e-05,13.49495]
[1778488809067,37.32,80756.25,0.0,0.89231,7e-05,13.49495]
[1778488809265,37.32,80757.12,0.0,0.89238,7e-05,13.48948]
[1778488814300,37.32,80756.71,0.0,0.89236,7e-05,13.49061]
[1778488820343,37.31,80756.93,0.0,0.8924,7e-05,13.48768]
[1778488822521,37.31,80756.5,0.0,0.89237,7e-05,13.48973]
[1778488822570,37.31,80756.5,0.0,0.89237,7e-05,13.48973]
[1778488822873,37.31,80756.5,0.0,0.89237,7e-05,13.48973]
[1778488823065,37.31,80756.5,0.0,0.89237,7e-05,13.48973]
[1778488823364,37.31,80766.51,0.0,0.89306,7e-05,13.42965]
[1778488824371,37.31,80767.07,0.0,0.89309,7e-05,13.42614]
[1778488829015,37.31,80769.59,0.0,0.89328,7e-05,13.4102]
[1778488829062,37.31,80769.59,0.0,0.89328,7e-05,13.4102]
[1778488829406,37.31,80769.85,0.0,0.8933,7e-05,13.40826]
[1778488834441,37.31,80770.91,0.0,0.89342,7e-05,13.39615]
[1778488838566,37.3,80774.33,0.0,0.89366,7e-05,13.37431]
[1778488838617,37.3,80774.33,0.0,0.89366,7e-05,13.37431]
[1778488838809,37.3,80774.33,0.0,0.89366,7e-05,13.37431]
[1778488839476,37.3,80774.59,0.0,0.89368,7e-05,13.37236]
[1778488841171,37.3,80774.92,0.0,0.89371,7e-05,13.37]
[1778488841314,37.3,80774.92,0.0,0.89371,7e-05,13.37]
[1778488841411,37.3,80774.92,0.0,0.89371,7e-05,13.36961]
[1778488846702,37.3,80776.15,0.0,0.89381,7e-05,13.36076]
[1778488846765,37.3,80776.15,0.0,0.89381,7e-05,13.36076]
[1778488846812,37.3,80776.15,0.0,0.89381,7e-05,13.36076]
[1778488846909,37.3,80779.39,0.0,0.89404,7e-05,13.34108]
[1778488852681,37.3,80780.33,0.0,0.89412,7e-05,13.33383]
[1778488852751,37.3,80780.33,0.0,0.89412,7e-05,13.33383]
[1778488852812,37.3,80780.33,0.0,0.89412,7e-05,13.33383]
[1778488852886,37.3,80782.78,0.0,0.89429,7e-05,13.31892]
[1778488858609,37.29,80783.32,0.0,0.89434,7e-05,13.31398]
[1778488862122,37.29,80786.3,0.0,0.89455,7e-05,13.29567]
[1778488862172,37.29,80786.3,0.0,0.89455,7e-05,13.29567]
[1778488862312,37.29,80786.3,0.0,0.89455,7e-05,13.29567]
[1778488862389,37.29,80786.49,0.0,0.89457,7e-05,13.29403]
[1778488867672,37.29,80786.77,0.0,0.8946,7e-05,13.29109]
[1778488870699,37.29,80789.66,0.0,0.8948,7e-05,13.27339]
[1778488870750,37.29,80789.66,0.0,0.8948,7e-05,13.27339]
[1778488870809,37.29,80789.66,0.0,0.8948,7e-05,13.27339]
[1778488870854,37.29,80789.5,0.0,0.89479,7e-05,13.27411]
[1778488876736,37.28,80789.62,0.0,0.89481,7e-05,13.27198]
[1778488878612,37.28,80791.57,0.0,0.89495,7e-05,13.26014]
[1778488878664,37.28,80791.57,0.0,0.89495,7e-05,13.26014]
[1778488878809,37.28,80791.57,0.0,0.89495,7e-05,13.26014]
[1778488878873,37.28,80793.55,0.0,0.89508,7e-05,13.24814]
[1778488882668,37.28,80795.74,0.0,0.89523,7e-05,13.23453]
[1778488882808,37.28,80795.74,0.0,0.89523,7e-05,13.23453]
[1778488882891,37.28,80795.74,0.0,0.89523,7e-05,13.23453]
[1778488882942,37.28,80800.88,0.0,0.89558,7e-05,13.20379]
[1778488886559,37.28,80801.27,0.0,0.89561,7e-05,13.20104]
[1778488886812,37.28,80801.22,0.0,0.89561,7e-05,13.20119]
[1778488890039,37.28,80798.69,0.0,0.89544,7e-05,13.21594]
[1778488890067,37.28,80798.69,0.0,0.89544,7e-05,13.21594]
[1778488890076,37.28,80794.39,0.0,0.89516,7e-05,13.24133]
[1778488895879,37.28,80795.67,0.0,0.89528,7e-05,13.22861]
[1778488896951,37.28,80795.67,0.0,0.89528,7e-05,13.22861]
[1778488897002,37.28,80795.67,0.0,0.89528,7e-05,13.22861]
[1778488897059,37.28,80795.67,0.0,0.89528,7e-05,13.22861]
[1778488897159,37.28,80794.31,0.0,0.89519,7e-05,13.23649]
[1778488902446,37.28,80796.26,0.0,0.89533,7e-05,13.22403]
[1778488902498,37.28,80796.26,0.0,0.89533,7e-05,13.22403]
[1778488902928,37.27,80801.71,0.0,0.8957,7e-05,13.19124]
[1778488904559,37.27,80803.18,0.0,0.8958,7e-05,13.18236]
[1778488905180,37.27,80803.18,0.0,0.8958,7e-05,13.18236]
[1778488905949,37.27,80808.38,0.0,0.89615,7e-05,13.1512]
[1778488908972,37.27,80812.82,0.0,0.89645,7e-05,13.1246]
[1778488909979,37.27,80820.28,0.0,0.89694,7e-05,13.08033]
[1778488910986,37.27,80825.98,0.0,0.89732,7e-05,13.0466]
[1778488913958,37.27,80823.86,0.0,0.89717,7e-05,13.05926]
[1778488920049,37.27,80822.65,0.0,0.89709,7e-05,13.06674]
[1778488921056,37.27,80816.98,0.0,0.89672,7e-05,13.10035]
[1778488922063,37.27,80812.76,0.0,0.89644,7e-05,13.12533]
[1778488927358,37.27,80811.85,0.0,0.89638,7e-05,13.13045]
[1778488929815,37.27,80809.03,0.0,0.8962,7e-05,13.14691]
[1778488938176,37.27,80812.04,0.0,0.89641,7e-05,13.12823]
[1778488940190,37.27,80815.01,0.0,0.8966,7e-05,13.11046]
[1778488945225,37.27,80809.68,0.0,0.89625,7e-05,13.14179]
[1778488950260,37.27,80808.76,0.0,0.8962,7e-05,13.14678]
[1778488955295,37.27,80810.25,0.0,0.89633,7e-05,13.13352]
[1778488956302,37.27,80813.41,0.0,0.89654,7e-05,13.11468]
[1778488961337,37.27,80813.5,0.0,0.89655,7e-05,13.11385]
[1778488966386,37.27,80815.05,0.0,0.89665,7e-05,13.10439]
[1778488969397,37.27,80810.85,0.0,0.89638,7e-05,13.12916]
[1778488973425,37.27,80807.35,0.0,0.89615,7e-05,13.14959]
[1778488974432,37.27,80799.02,0.0,0.89559,7e-05,13.19896]
[1778488975439,37.27,80794.67,0.0,0.89531,7e-05,13.22464]
[1778488980474,37.26,80794.29,0.0,0.89529,7e-05,13.22579]
[1778488980924,37.26,80794.29,0.0,0.89529,7e-05,13.22579]
[1778488985509,37.26,80803.09,0.0,0.89589,7e-05,13.17227]
[1778488986516,37.26,80795.65,0.0,0.8954,7e-05,13.21634]
[1778488988530,37.26,80804.52,0.0,0.89599,7e-05,13.16318]
[1778488993565,37.26,80804.89,0.0,0.89603,7e-05,13.16025]
[1778488998600,37.26,80807.23,0.0,0.89619,7e-05,13.14568]
[1778489004643,37.26,80808.44,0.0,0.89628,7e-05,13.1378]
[1778489006993,37.26,80814.21,0.0,0.89666,7e-05,13.10337]
[1778489007664,37.26,80817.48,0.0,0.89688,7e-05,13.08393]
[1778489012699,37.26,80815.52,0.0,0.89678,7e-05,13.09157]
[1778489013706,37.26,80811.56,0.0,0.89651,7e-05,13.11502]
[1778489017829,37.26,80810.71,0.0,0.89646,7e-05,13.11992]
[1778489022771,37.26,80814.63,0.0,0.89673,7e-05,13.09616]
[1778489027806,37.26,80815.42,0.0,0.89678,7e-05,13.09131]
[1778489032841,37.25,80815.39,0.0,0.89678,7e-05,13.09133]
[1778489037876,37.25,80815.18,0.0,0.89677,7e-05,13.0924]
[1778489042911,37.25,80815.27,0.0,0.89677,7e-05,13.0917]
[1778489047946,37.25,80815.5,0.0,0.89679,7e-05,13.09019]
[1778489052981,37.25,80817.4,0.0,0.89692,7e-05,13.07883]
[1778489053988,37.25,80814.02,0.0,0.89669,7e-05,13.09885]
[1778489059023,37.25,80815.5,0.0,0.89679,7e-05,13.08991]
[1778489061037,37.25,80819.77,0.0,0.89708,7e-05,13.06454]
[1778489066072,37.25,80827.36,0.0,0.89758,7e-05,13.01969]
[1778489067079,37.25,80830.6,0.0,0.89779,7e-05,13.0006]
[1778489072118,37.25,80831.49,0.0,0.89788,7e-05,12.99091]
[1778489077153,37.25,80832.6,0.0,0.89796,7e-05,12.98322]
[1778489082188,37.25,80832.99,0.0,0.898,7e-05,12.97976]
[1778489087223,37.25,80829.76,0.0,0.8978,7e-05,12.99799]
[1778489092258,37.25,80828.26,0.0,0.89771,7e-05,13.00596]
[1778489097293,37.24,80827.73,0.0,0.89769,7e-05,13.00817]
[1778489102328,37.24,80822.28,0.0,0.89734,7e-05,13.03944]
[1778489104342,37.24,80825.15,0.0,0.89753,7e-05,13.02198]
[1778489109378,37.24,80824.48,0.0,0.8975,7e-05,13.0249]
[1778489111392,37.24,80827.51,0.0,0.8977,7e-05,13.00656]
[1778489116427,37.24,80827.82,0.0,0.89773,7e-05,13.00384]
[1778489122469,37.23,80829.73,0.0,0.89787,7e-05,12.99097]
[1778489127505,37.23,80829.55,0.0,0.89788,7e-05,12.99078]
[1778489132540,37.23,80830.37,0.0,0.89797,7e-05,12.98081]
[1778489137575,37.23,80830.77,0.0,0.89801,7e-05,12.97706]
[1778489142610,37.22,80830.56,0.0,0.89801,7e-05,12.97716]
[1778489143617,37.22,80827.78,0.0,0.89783,7e-05,12.99338]
[1778489146638,37.22,80821.98,0.0,0.89745,7e-05,13.02703]
[1778489148652,37.22,80828.2,0.0,0.89787,7e-05,12.98982]
[1778489153689,37.22,80829.21,0.0,0.89794,7e-05,12.98294]
[1778489158724,37.22,80829.89,0.0,0.898,7e-05,12.97776]
[1778489163759,37.22,80830.52,0.0,0.89805,7e-05,12.9729]
[1778489168795,37.21,80830.42,0.0,0.89806,7e-05,12.97237]
[1778489171816,37.21,80833.51,0.0,0.89827,7e-05,12.95343]
[1778489176851,37.21,80835.55,0.0,0.89841,7e-05,12.94045]
[1778489181887,37.21,80838.75,0.0,0.89863,7e-05,12.92065]
[1778489187928,37.21,80840.79,0.0,0.89877,7e-05,12.90777]
[1778489189775,37.21,80840.79,0.0,0.89877,7e-05,12.90777]
[1778489188935,37.21,80844.05,0.0,0.89899,7e-05,12.88839]
[1778489190949,37.21,80841.37,0.0,0.89882,7e-05,12.90401]
[1778489192981,37.21,80841.33,0.0,0.89884,7e-05,12.90023]
[1778489193266,37.21,80841.33,0.0,0.89884,7e-05,12.90023]
[1778489193337,37.21,80821.9,0.0,0.89757,7e-05,13.01503]
[1778489193971,37.21,80811.5,0.0,0.89688,7e-05,13.07652]
[1778489194978,37.21,80811.14,0.0,0.89686,7e-05,13.07838]
[1778489196452,37.21,80811.14,0.0,0.89686,7e-05,13.07838]
[1778489202028,37.2,80809.69,0.0,0.89679,7e-05,13.08509]
[1778489204569,37.2,80809.93,0.0,0.89681,7e-05,13.08339]
[1778489210085,37.2,80810.34,0.0,0.89685,7e-05,13.07915]
[1778489211547,37.2,80810.34,0.0,0.89685,7e-05,13.07915]
[1778489211562,37.2,80810.34,0.0,0.89685,7e-05,13.07915]
[1778489211599,37.2,80810.34,0.0,0.89685,7e-05,13.07915]
[1778489211648,37.2,80810.3,0.0,0.89686,7e-05,13.07889]
[1778489212332,37.2,80810.3,0.0,0.89686,7e-05,13.07889]
[1778489212560,37.2,80810.3,0.0,0.89686,7e-05,13.07889]
[1778489212584,37.2,80811.73,0.0,0.89695,7e-05,13.0704]
[1778489213114,37.2,80817.35,0.0,0.89732,7e-05,13.03683]
[1778489215128,37.2,80824.39,0.0,0.89779,7e-05,12.99475]
[1778489217142,37.2,80829.24,0.0,0.89811,7e-05,12.96564]
[1778489218298,37.2,80829.24,0.0,0.89811,7e-05,12.96564]
[1778489218309,37.2,80829.24,0.0,0.89811,7e-05,12.96564]
[1778489218311,37.2,80829.24,0.0,0.89811,7e-05,12.96564]
[1778489218558,37.2,80829.24,0.0,0.89811,7e-05,12.96564]
[1778489218659,37.2,80830.35,0.0,0.89819,7e-05,12.95872]
[1778489223185,37.19,80824.83,0.0,0.89784,7e-05,12.99069]
[1778489227317,37.19,80829.1,0.0,0.89812,7e-05,12.96475]
[1778489227365,37.19,80829.1,0.0,0.89812,7e-05,12.96475]
[1778489227558,37.19,80829.1,0.0,0.89812,7e-05,12.96475]
[1778489227658,37.19,80828.42,0.0,0.89808,7e-05,12.96842]
[1778489230234,37.19,80833.25,0.0,0.8984,7e-05,12.93953]
[1778489233012,37.19,80830.66,0.0,0.89824,7e-05,12.95458]
[1778489233062,37.19,80830.66,0.0,0.89824,7e-05,12.95458]
[1778489233308,37.19,80830.66,0.0,0.89824,7e-05,12.95458]
[1778489233411,37.19,80830.38,0.0,0.89822,7e-05,12.95609]
[1778489239297,37.19,80829.31,0.0,0.89816,7e-05,12.9614]
[1778489241641,37.19,80828.51,0.0,0.89811,7e-05,12.96597]
[1778489241688,37.19,80828.51,0.0,0.89811,7e-05,12.96597]
[1778489241807,37.19,80828.51,0.0,0.89811,7e-05,12.96597]
[1778489241758,37.19,80827.42,0.0,0.89804,7e-05,12.97206]
[1778489247353,37.19,80826.03,0.0,0.89796,7e-05,12.9793]
[1778489251432,37.19,80830.37,0.0,0.89825,7e-05,12.95322]
[1778489251518,37.19,80830.37,0.0,0.89825,7e-05,12.95322]
[1778489251563,37.19,80830.37,0.0,0.89825,7e-05,12.95322]
[1778489251608,37.19,80830.07,0.0,0.89826,7e-05,12.95077]
[1778489257424,37.18,80829.13,0.0,0.89821,7e-05,12.95533]
[1778489258635,37.18,80829.13,0.0,0.89821,7e-05,12.95533]
[1778489260583,37.18,80830.48,0.0,0.8983,7e-05,12.94699]
[1778489260616,37.18,80830.47,0.0,0.8983,7e-05,12.94689]
[1778489262976,37.18,80829.91,0.0,0.89827,7e-05,12.94986]
[1778489263063,37.18,80829.91,0.0,0.89827,7e-05,12.94986]
[1778489263466,37.18,80830.29,0.0,0.8983,7e-05,12.94731]
[1778489268564,37.18,80829.63,0.0,0.89827,7e-05,12.95003]
[1778489274544,37.18,80829.19,0.0,0.89826,7e-05,12.95056]
[1778489278350,37.17,80826.43,0.0,0.89809,7e-05,12.96598]
[1778489278560,37.17,80826.43,0.0,0.89809,7e-05,12.96598]
[1778489278662,37.17,80826.43,0.0,0.89809,7e-05,12.96578]
[1778489281462,37.17,80826.32,0.0,0.89809,7e-05,12.96603]
[1778489285254,37.17,80824.11,0.0,0.89795,7e-05,12.97841]
[1778489285313,37.17,80824.11,0.0,0.89795,7e-05,12.97841]
[1778489285625,37.17,80824.29,0.0,0.89797,7e-05,12.97712]
[1778489290660,37.17,80824.28,0.0,0.89798,7e-05,12.9761]
[1778489295696,37.17,80825.9,0.0,0.8981,7e-05,12.96525]
[1778489300731,37.17,80825.18,0.0,0.89805,7e-05,12.96905]
[1778489305766,37.17,80826.0,0.0,0.89811,7e-05,12.96371]
[1778489310801,37.16,80826.04,0.0,0.89812,7e-05,12.963]
[1778489315836,37.16,80822.59,0.0,0.89793,7e-05,12.97909]
[1778489322885,37.16,80820.12,0.0,0.89777,7e-05,12.99275]
[1778489326689,37.16,80820.41,0.0,0.8978,7e-05,12.99063]
[1778489326811,37.16,80820.41,0.0,0.8978,7e-05,12.99063]
[1778489326916,37.16,80821.57,0.0,0.89787,7e-05,12.98363]
[1778489327313,37.16,80821.57,0.0,0.89787,7e-05,12.98363]
[1778489332959,37.16,80821.33,0.0,0.89787,7e-05,12.98435]
[1778489337997,37.16,80822.5,0.0,0.89795,7e-05,12.97687]
[1778489342022,37.16,80822.54,0.0,0.89795,7e-05,12.97642]
[1778489342064,37.16,80822.54,0.0,0.89795,7e-05,12.97642]
[1778489342241,37.16,80822.27,0.0,0.89794,7e-05,12.97782]
[1778489347516,37.16,80822.59,0.0,0.89796,7e-05,12.97551]
[1778489349320,37.16,80824.27,0.0,0.89808,7e-05,12.96527]
[1778489353108,37.16,80826.43,0.0,0.89822,7e-05,12.95227]
[1778489353308,37.16,80826.43,0.0,0.89822,7e-05,12.95227]
[1778489353326,37.16,80826.81,0.0,0.89825,7e-05,12.94996]
[1778489359144,37.16,80827.75,0.0,0.89831,7e-05,12.94403]
[1778489362051,37.16,80828.7,0.0,0.89838,7e-05,12.93832]
[1778489362062,37.16,80828.7,0.0,0.89838,7e-05,12.93832]
[1778489367956,37.15,80827.01,0.0,0.89827,7e-05,12.94811]
[1778489367961,37.15,80827.15,0.0,0.89828,7e-05,12.94717]
[1778489368068,37.15,80827.15,0.0,0.89828,7e-05,12.94717]
[1778489368368,37.15,80827.15,0.0,0.89828,7e-05,12.94717]
[1778489368564,37.15,80827.15,0.0,0.89828,7e-05,12.94717]
[1778489374249,37.15,80830.09,0.0,0.8985,7e-05,12.92557]
[1778489379284,37.15,80829.09,0.0,0.89844,7e-05,12.9313]
[1778489385326,37.15,80829.05,0.0,0.89844,7e-05,12.93129]
[1778489386911,37.15,80829.05,0.0,0.89844,7e-05,12.93129]
[1778489387010,37.15,80829.09,0.0,0.89844,7e-05,12.93096]
[1778489387065,37.15,80829.09,0.0,0.89844,7e-05,12.93096]
[1778489387732,37.15,80829.09,0.0,0.89844,7e-05,12.93096]
[1778489387820,37.15,80829.09,0.0,0.89844,7e-05,12.93096]
[1778489395397,37.15,80829.54,0.0,0.89847,7e-05,12.92796]
[1778489399436,37.15,80833.58,0.0,0.89874,7e-05,12.90386]
[1778489399570,37.15,80833.58,0.0,0.89874,7e-05,12.90386]
[1778489399632,37.15,80835.09,0.0,0.89884,7e-05,12.89482]
[1778489400431,37.15,80841.93,0.0,0.89929,7e-05,12.8543]
[1778489403679,37.15,80837.65,0.0,0.89901,7e-05,12.87949]
[1778489403813,37.15,80837.65,0.0,0.89901,7e-05,12.87949]
[1778489413522,37.15,80839.1,0.0,0.89911,7e-05,12.87029]
[1778489418557,37.15,80839.07,0.0,0.89911,7e-05,12.87018]
[1778489419936,37.15,80839.07,0.0,0.89911,7e-05,12.87018]
[1778489420066,37.15,80839.07,0.0,0.89911,7e-05,12.87018]
[1778489420028,37.15,80839.07,0.0,0.89911,7e-05,12.87005]
[1778489421167,37.15,80839.1,0.0,0.89911,7e-05,12.86987]
[1778489421312,37.15,80839.1,0.0,0.89911,7e-05,12.86987]
[1778489426616,37.15,80838.19,0.0,0.89906,7e-05,12.87481]
[1778489427594,37.15,80838.19,0.0,0.89906,7e-05,12.87481]
[1778489427813,37.15,80838.19,0.0,0.89906,7e-05,12.87481]
[1778489427913,37.15,80838.22,0.0,0.89906,7e-05,12.87447]
[1778489428235,37.15,80838.22,0.0,0.89906,7e-05,12.87447]
[1778489428311,37.15,80838.22,0.0,0.89906,7e-05,12.87447]
[1778489433563,37.15,80839.88,0.0,0.8992,7e-05,12.86045]
[1778489433816,37.15,80839.88,0.0,0.8992,7e-05,12.86045]
[1778489433915,37.15,80839.92,0.0,0.89921,7e-05,12.86008]
[1778489434230,37.15,80839.92,0.0,0.89921,7e-05,12.86008]
[1778489434312,37.15,80839.92,0.0,0.89921,7e-05,12.86008]
[1778489439707,37.15,80839.82,0.0,0.8992,7e-05,12.86037]
[1778489444744,37.15,80840.63,0.0,0.89926,7e-05,12.85499]
[1778489445751,37.15,80833.55,0.0,0.8988,7e-05,12.8968]
[1778489447832,37.15,80834.11,0.0,0.89884,7e-05,12.89346]
[1778489448065,37.15,80834.11,0.0,0.89884,7e-05,12.89346]
[1778489447916,37.15,80833.89,0.0,0.89882,7e-05,12.89459]
[1778489448602,37.15,80833.89,0.0,0.89882,7e-05,12.89459]
[1778489448811,37.15,80833.89,0.0,0.89882,7e-05,12.89459]
[1778489454814,37.14,80834.29,0.0,0.89886,7e-05,12.8917]
[1778489460856,37.14,80825.61,0.0,0.89829,7e-05,12.94251]
[1778489463319,37.14,80824.95,0.0,0.89825,7e-05,12.94615]
[1778489463564,37.14,80824.95,0.0,0.89825,7e-05,12.94615]
[1778489463877,37.14,80824.36,0.0,0.89822,7e-05,12.94947]
[1778489464284,37.14,80824.36,0.0,0.89822,7e-05,12.94947]
[1778489464316,37.14,80824.36,0.0,0.89822,7e-05,12.94947]
[1778489469167,37.14,80829.56,0.0,0.89857,7e-05,12.91784]
[1778489469315,37.14,80829.56,0.0,0.89857,7e-05,12.91784]
[1778489469679,37.14,80829.56,0.0,0.89857,7e-05,12.91784]
[1778489469819,37.14,80829.56,0.0,0.89857,7e-05,12.91784]
[1778489469919,37.14,80829.45,0.0,0.89856,7e-05,12.91822]
[1778489474954,37.14,80825.15,0.0,0.89829,7e-05,12.94296]
[1778489475855,37.14,80825.15,0.0,0.89829,7e-05,12.94296]
[1778489476067,37.14,80825.15,0.0,0.89829,7e-05,12.94296]
[1778489476121,37.14,80824.34,0.0,0.89824,7e-05,12.9476]
[1778489476968,37.14,80818.11,0.0,0.89783,7e-05,12.98446]
[1778489477979,37.14,80818.11,0.0,0.89783,7e-05,12.98446]
[1778489478066,37.14,80818.11,0.0,0.89783,7e-05,12.98446]
[1778489484017,37.14,80817.18,0.0,0.89777,7e-05,12.98908]
[1778489486031,37.14,80811.36,0.0,0.89739,7e-05,13.02328]
[1778489488424,37.14,80810.23,0.0,0.89732,7e-05,13.02964]
[1778489488564,37.14,80810.23,0.0,0.89732,7e-05,13.02964]
[1778489489111,37.14,80810.23,0.0,0.89732,7e-05,13.02964]
[1778489489052,37.14,80810.12,0.0,0.89732,7e-05,13.03011]
[1778489489311,37.14,80810.12,0.0,0.89732,7e-05,13.03011]
[1778489495094,37.13,80810.7,0.0,0.89739,7e-05,13.02172]
[1778489498480,37.13,80813.32,0.0,0.89757,7e-05,13.0057]
[1778489498565,37.13,80813.32,0.0,0.89757,7e-05,13.0057]
[1778489499122,37.13,80813.46,0.0,0.89758,7e-05,13.00475]
[1778489499362,37.13,80813.46,0.0,0.89758,7e-05,13.00475]
[1778489499560,37.13,80813.46,0.0,0.89758,7e-05,13.00475]
[1778489505164,37.13,80813.5,0.0,0.89759,7e-05,13.00378]
[1778489509444,37.13,80812.37,0.0,0.89752,7e-05,13.01014]
[1778489509564,37.13,80812.37,0.0,0.89752,7e-05,13.01014]
[1778489509601,37.13,80811.91,0.0,0.89749,7e-05,13.01275]
[1778489510236,37.13,80811.91,0.0,0.89749,7e-05,13.01275]
[1778489510313,37.13,80811.91,0.0,0.89749,7e-05,13.01275]
[1778489516242,37.13,80811.06,0.0,0.89745,7e-05,13.01699]
[1778489517286,37.13,80811.06,0.0,0.89745,7e-05,13.01699]
[1778489517312,37.13,80811.06,0.0,0.89745,7e-05,13.01699]
[1778489518077,37.13,80811.06,0.0,0.89745,7e-05,13.01699]
[1778489518165,37.13,80810.69,0.0,0.89742,7e-05,13.01895]
[1778489518310,37.13,80810.69,0.0,0.89742,7e-05,13.01895]
[1778489523801,37.13,80811.19,0.0,0.89746,7e-05,13.01549]
[1778489523811,37.13,80811.19,0.0,0.89746,7e-05,13.01549]
[1778489523897,37.13,80811.1,0.0,0.89746,7e-05,13.01592]
[1778489524612,37.13,80811.1,0.0,0.89746,7e-05,13.01592]
[1778489524814,37.13,80811.1,0.0,0.89746,7e-05,13.01592]
[1778489531055,37.13,80811.22,0.0,0.89747,7e-05,13.01458]
[1778489531156,37.13,80809.66,0.0,0.89737,7e-05,13.02363]
[1778489531313,37.13,80809.66,0.0,0.89737,7e-05,13.02363]
[1778489532190,37.13,80809.66,0.0,0.89737,7e-05,13.02363]
[1778489531349,37.13,80810.35,0.0,0.89742,7e-05,13.01953]
[1778489532314,37.13,80810.35,0.0,0.89742,7e-05,13.01953]
[1778489537389,37.13,80810.52,0.0,0.89743,7e-05,13.01789]
[1778489543431,37.12,80810.7,0.0,0.89745,7e-05,13.01623]
[1778489547315,37.12,80812.72,0.0,0.89759,7e-05,13.00398]
[1778489547569,37.12,80812.72,0.0,0.89759,7e-05,13.00398]
[1778489547578,37.12,80812.35,0.0,0.89757,7e-05,13.00611]
[1778489548269,37.12,80812.35,0.0,0.89757,7e-05,13.00611]
[1778489548315,37.12,80812.35,0.0,0.89757,7e-05,13.00611]
[1778489553501,37.12,80811.31,0.0,0.89753,7e-05,13.00792]
[1778489560550,37.12,80811.14,0.0,0.89752,7e-05,13.00841]
[1778489565997,37.12,80813.59,0.0,0.89769,7e-05,12.9936]
[1778489566061,37.12,80813.59,0.0,0.89769,7e-05,12.9936]
[1778489566161,37.12,80813.59,0.0,0.89769,7e-05,12.99349]
[1778489567018,37.12,80813.59,0.0,0.89769,7e-05,12.99349]
[1778489567063,37.12,80813.59,0.0,0.89769,7e-05,12.99349]
[1778489572634,37.12,80812.99,0.0,0.89765,7e-05,12.99675]
[1778489578676,37.12,80812.44,0.0,0.89762,7e-05,12.99966]
[1778489583711,37.12,80812.78,0.0,0.89764,7e-05,12.99734]
[1778489587190,37.12,80813.02,0.0,0.89766,7e-05,12.9958]
[1778489587311,37.12,80812.95,0.0,0.89766,7e-05,12.99616]
[1778489587703,37.12,80812.95,0.0,0.89766,7e-05,12.99616]
[1778489587809,37.12,80812.95,0.0,0.89766,7e-05,12.99616]
[1778489587853,37.12,80812.97,0.0,0.89766,7e-05,12.99598]
[1778489593781,37.12,80812.73,0.0,0.89765,7e-05,12.99704]
[1778489598816,37.12,80812.86,0.0,0.89766,7e-05,12.99596]
[1778489603848,37.12,80810.55,0.0,0.89751,7e-05,13.00945]
[1778489604064,37.12,80810.55,0.0,0.89751,7e-05,13.00945]
[1778489604164,37.12,80809.61,0.0,0.89745,7e-05,13.01487]
[1778489605038,37.12,80809.61,0.0,0.89745,7e-05,13.01487]
[1778489605066,37.12,80809.61,0.0,0.89745,7e-05,13.01487]
[1778489610716,37.12,80809.6,0.0,0.89745,7e-05,13.01449]
[1778489610812,37.12,80809.6,0.0,0.89745,7e-05,13.01449]
[1778489613991,37.12,80811.55,0.0,0.89761,7e-05,12.99873]
[1778489614060,37.12,80811.55,0.0,0.89761,7e-05,12.99873]
[1778489614092,37.12,80811.8,0.0,0.89763,7e-05,12.99711]
[1778489619963,37.11,80812.91,0.0,0.89771,7e-05,12.99024]
[1778489622043,37.11,80812.83,0.0,0.8977,7e-05,12.99066]
[1778489622060,37.11,80812.83,0.0,0.8977,7e-05,12.99066]
[1778489622144,37.11,80812.83,0.0,0.8977,7e-05,12.99057]
[1778489622756,37.11,80812.83,0.0,0.8977,7e-05,12.99057]
[1778489622815,37.11,80812.83,0.0,0.8977,7e-05,12.99057]
[1778489628022,37.11,80813.06,0.0,0.89772,7e-05,12.98896]
[1778489629234,37.11,80813.06,0.0,0.89772,7e-05,12.98896]
[1778489629314,37.11,80813.06,0.0,0.89772,7e-05,12.98896]
[1778489629263,37.11,80816.39,0.0,0.89794,7e-05,12.96869]
[1778489630034,37.11,80819.15,0.0,0.89813,7e-05,12.95231]
[1778489630678,37.11,80819.15,0.0,0.89813,7e-05,12.95231]
[1778489630812,37.11,80819.15,0.0,0.89813,7e-05,12.95231]
[1778489636076,37.11,80821.48,0.0,0.89831,7e-05,12.93573]
[1778489638430,37.11,80821.88,0.0,0.89834,7e-05,12.93281]
[1778489638561,37.11,80821.88,0.0,0.89834,7e-05,12.93281]
[1778489639097,37.11,80821.76,0.0,0.89834,7e-05,12.93325]
[1778489639596,37.11,80821.76,0.0,0.89834,7e-05,12.93325]
[1778489639811,37.11,80821.76,0.0,0.89834,7e-05,12.93325]
[1778489642118,37.11,80818.35,0.0,0.89812,7e-05,12.95324]
[1778489644537,37.11,80816.49,0.0,0.89799,7e-05,12.96426]
[1778489644560,37.11,80816.49,0.0,0.89799,7e-05,12.96426]
[1778489645139,37.11,80816.41,0.0,0.89799,7e-05,12.96472]
[1778489645371,37.11,80816.41,0.0,0.89799,7e-05,12.96472]
[1778489645563,37.11,80816.41,0.0,0.89799,7e-05,12.96472]
[1778489652190,37.1,80816.1,0.0,0.89798,7e-05,12.96496]
[1778489653315,37.1,80816.1,0.0,0.89798,7e-05,12.96496]
[1778489653197,37.1,80809.79,0.0,0.89757,7e-05,13.0024]
[1778489653562,37.1,80809.79,0.0,0.89757,7e-05,13.0024]
[1778489654204,37.1,80808.81,0.0,0.8975,7e-05,13.00814]
[1778489654740,37.1,80808.81,0.0,0.8975,7e-05,13.00814]
[1778489654812,37.1,80808.81,0.0,0.8975,7e-05,13.00814]
[1778489662261,37.1,80811.64,0.0,0.8977,7e-05,12.99077]
[1778489662924,37.1,80811.64,0.0,0.8977,7e-05,12.99077]
[1778489663060,37.1,80811.64,0.0,0.8977,7e-05,12.99077]
[1778489663161,37.1,80811.64,0.0,0.8977,7e-05,12.99071]
[1778489664423,37.1,80811.64,0.0,0.8977,7e-05,12.99071]
[1778489664570,37.1,80811.64,0.0,0.8977,7e-05,12.99071]
[1778489671324,37.1,80810.69,0.0,0.89767,7e-05,12.992]
[1778489671631,37.1,80810.69,0.0,0.89767,7e-05,12.992]
[1778489671810,37.1,80810.69,0.0,0.89767,7e-05,12.992]
[1778489672331,37.1,80810.9,0.0,0.89768,7e-05,12.99038]
[1778489673327,37.1,80810.9,0.0,0.89768,7e-05,12.99038]
[1778489673561,37.1,80810.74,0.0,0.89768,7e-05,12.99097]
[1778489676730,37.1,80810.48,0.0,0.89766,7e-05,12.99208]
[1778489676807,37.1,80810.48,0.0,0.89766,7e-05,12.99208]
[1778489676942,37.1,80808.09,0.0,0.89751,7e-05,13.00623]
[1778489677367,37.1,80798.16,0.0,0.89685,7e-05,13.06522]
[1778489678433,37.1,80798.16,0.0,0.89685,7e-05,13.06522]
[1778489678562,37.1,80798.16,0.0,0.89685,7e-05,13.06522]
[1778489678661,37.1,80797.17,0.0,0.89679,7e-05,13.07094]
[1778489684416,37.1,80796.42,0.0,0.89675,7e-05,13.07434]
[1778489687861,37.1,80796.56,0.0,0.89676,7e-05,13.07332]
[1778489688066,37.1,80796.56,0.0,0.89676,7e-05,13.07332]
[1778489693247,37.09,80796.79,0.0,0.89679,7e-05,13.07069]
[1778489693310,37.09,80796.79,0.0,0.89679,7e-05,13.07069]
[1778489693297,37.09,80792.7,0.0,0.89652,7e-05,13.09484]
[1778489693479,37.09,80784.67,0.0,0.89598,7e-05,13.14272]
[1778489695284,37.09,80784.67,0.0,0.89598,7e-05,13.14272]
[1778489695319,37.09,80784.67,0.0,0.89598,7e-05,13.14272]
[1778489700530,37.09,80780.67,0.0,0.89574,7e-05,13.16442]
[1778489705565,37.09,80780.7,0.0,0.89576,7e-05,13.16261]
[1778489708787,37.09,80780.7,0.0,0.89576,7e-05,13.16261]
[1778489708812,37.09,80780.7,0.0,0.89576,7e-05,13.16261]
[1778489711189,37.08,80780.62,0.0,0.89576,7e-05,13.1621]
[1778489711310,37.08,80780.62,0.0,0.89576,7e-05,13.1621]
[1778489711213,37.08,80780.51,0.0,0.89577,7e-05,13.16175]
[1778489721677,37.08,80781.1,0.0,0.89584,7e-05,13.15493]
[1778489724657,37.08,80781.67,0.0,0.89589,7e-05,13.15086]
[1778489724812,37.08,80781.67,0.0,0.89589,7e-05,13.15086]
[1778489730740,37.07,80781.69,0.0,0.89591,7e-05,13.14839]
[1778489733033,37.07,80783.21,0.0,0.89605,7e-05,13.13506]
[1778489733059,37.07,80783.21,0.0,0.89605,7e-05,13.13506]
[1778489734599,37.07,80784.91,0.0,0.89617,7e-05,13.1243]
[1778489734809,37.07,80784.91,0.0,0.89617,7e-05,13.1243]
[1778489734851,37.07,80785.26,0.0,0.89619,7e-05,13.12191]
[1778489740635,37.07,80785.3,0.0,0.8962,7e-05,13.1211]
[1778489740808,37.07,80785.3,0.0,0.8962,7e-05,13.1211]
[1778489747859,37.06,80785.61,0.0,0.89626,7e-05,13.11622]
[1778489752894,37.06,80785.37,0.0,0.89625,7e-05,13.11629]
[1778489757929,37.06,80784.94,0.0,0.89624,7e-05,13.11751]
[1778489762964,37.06,80783.98,0.0,0.89619,7e-05,13.12203]
[1778489767445,37.05,80780.6,0.0,0.89597,7e-05,13.14118]
[1778489767559,37.05,80780.6,0.0,0.89597,7e-05,13.14118]
[1778489769825,37.05,80780.68,0.0,0.89599,7e-05,13.14016]
[1778489770060,37.05,80780.68,0.0,0.89599,7e-05,13.14016]
[1778489770076,37.05,80776.5,0.0,0.89571,7e-05,13.16486]
[1778489772749,37.05,80775.4,0.0,0.89564,7e-05,13.17081]
[1778489772811,37.05,80775.4,0.0,0.89564,7e-05,13.17081]
[1778489778070,37.05,80776.13,0.0,0.89571,7e-05,13.16446]
[1778489778932,37.05,80776.13,0.0,0.89571,7e-05,13.16446]
[1778489779060,37.05,80776.13,0.0,0.89571,7e-05,13.16446]
[1778489779077,37.05,80781.02,0.0,0.89604,7e-05,13.1349]
[1778489780684,37.05,80780.96,0.0,0.89604,7e-05,13.13494]
[1778489780811,37.05,80780.96,0.0,0.89604,7e-05,13.13494]
[1778489781091,37.05,80781.44,0.0,0.89608,7e-05,13.13181]
[1778489786126,37.04,80780.18,0.0,0.89601,7e-05,13.13803]
[1778489786746,37.04,80780.18,0.0,0.89601,7e-05,13.13803]
[1778489786809,37.04,80780.18,0.0,0.89601,7e-05,13.13803]
[1778489792168,37.04,80775.73,0.0,0.89575,7e-05,13.15896]
[1778489797203,37.04,80776.38,0.0,0.89581,7e-05,13.15359]
[1778489801499,37.03,80776.41,0.0,0.89583,7e-05,13.15222]
[1778489801559,37.03,80776.41,0.0,0.89583,7e-05,13.15222]
[1778489803484,37.03,80776.56,0.0,0.89585,7e-05,13.15073]
[1778489803562,37.03,80776.41,0.0,0.89584,7e-05,13.15133]
[1778489804252,37.03,80776.58,0.0,0.89585,7e-05,13.15001]
[1778489807885,37.03,80776.68,0.0,0.89587,7e-05,13.14852]
[1778489808065,37.03,80776.68,0.0,0.89587,7e-05,13.14852]
[1778489813318,37.03,80779.59,0.0,0.89608,7e-05,13.12941]
[1778489819360,37.02,80779.35,0.0,0.89609,7e-05,13.12919]
[1778489820935,37.02,80779.35,0.0,0.89609,7e-05,13.12919]
[1778489821059,37.02,80779.35,0.0,0.89609,7e-05,13.12919]
[1778489823353,37.02,80779.65,0.0,0.89611,7e-05,13.12684]
[1778489823389,37.02,80780.07,0.0,0.89615,7e-05,13.12377]
[1778489823567,37.02,80780.07,0.0,0.89615,7e-05,13.12377]
[1778489829431,37.02,80778.04,0.0,0.89603,7e-05,13.13419]
[1778489835473,37.02,80777.22,0.0,0.89599,7e-05,13.13728]
[1778489837554,37.02,80777.0,0.0,0.89599,7e-05,13.13798]
[1778489837812,37.02,80777.0,0.0,0.89599,7e-05,13.13798]
[1778489843369,37.01,80775.79,0.0,0.89592,7e-05,13.14368]
[1778489843470,37.01,80775.79,0.0,0.89592,7e-05,13.14337]
[1778489843558,37.01,80775.79,0.0,0.89592,7e-05,13.14337]
[1778489843824,37.01,80775.79,0.0,0.89592,7e-05,13.14337]
[1778489844059,37.01,80775.79,0.0,0.89592,7e-05,13.14337]
[1778489847755,37.01,80776.73,0.0,0.89599,7e-05,13.13713]
[1778489847826,37.01,80776.73,0.0,0.89599,7e-05,13.13713]
[1778489847852,37.01,80777.18,0.0,0.89603,7e-05,13.13382]
[1778489850950,37.01,80777.18,0.0,0.89603,7e-05,13.13382]
[1778489851002,37.01,80777.18,0.0,0.89603,7e-05,13.13382]
[1778489851061,37.01,80777.18,0.0,0.89603,7e-05,13.13382]
[1778489853804,37.01,80777.15,0.0,0.89607,7e-05,13.12887]
[1778489854062,37.01,80777.15,0.0,0.89607,7e-05,13.12887]
[1778489854224,37.01,80777.15,0.0,0.89607,7e-05,13.12887]
[1778489854276,37.01,80777.15,0.0,0.89607,7e-05,13.12887]
[1778489854320,37.01,80777.15,0.0,0.89607,7e-05,13.12887]
[1778489854377,37.01,80777.15,0.0,0.89608,7e-05,13.12797]
[1778489855613,37.01,80769.46,0.0,0.89557,7e-05,13.17366]
[1778489858009,37.0,80768.46,0.0,0.8955,7e-05,13.17929]
[1778489858057,37.0,80768.46,0.0,0.8955,7e-05,13.17929]
[1778489860696,37.0,80764.24,0.0,0.89523,7e-05,13.20344]
[1778489860722,37.0,80764.24,0.0,0.89523,7e-05,13.20344]
[1778489861445,37.0,80764.24,0.0,0.89523,7e-05,13.20344]
[1778489862811,37.0,80760.25,0.0,0.89497,7e-05,13.22651]
[1778489867699,37.0,80748.49,0.0,0.8942,7e-05,13.2948]
[1778489872735,37.0,80758.09,0.0,0.89486,7e-05,13.23632]
[1778489875468,36.99,80758.74,0.0,0.8949,7e-05,13.23233]
[1778489875519,36.99,80758.74,0.0,0.8949,7e-05,13.23233]
[1778489875557,36.99,80758.74,0.0,0.8949,7e-05,13.23233]
[1778489875756,36.99,80758.78,0.0,0.89492,7e-05,13.23121]
[1778489880791,36.99,80758.4,0.0,0.89491,7e-05,13.23134]
[1778489884277,36.99,80753.96,0.0,0.89462,7e-05,13.25711]
[1778489884309,36.99,80753.96,0.0,0.89462,7e-05,13.25711]
[1778489884326,36.99,80753.96,0.0,0.89462,7e-05,13.25711]
[1778489884560,36.99,80753.96,0.0,0.89462,7e-05,13.25711]
[1778489884378,36.99,80754.11,0.0,0.89464,7e-05,13.25529]
[1778489886841,36.99,80749.12,0.0,0.89431,7e-05,13.28502]
[1778489891876,36.98,80749.29,0.0,0.89433,7e-05,13.28325]
[1778489896911,36.98,80751.43,0.0,0.8945,7e-05,13.26802]
[1778489904697,36.98,80751.47,0.0,0.89451,7e-05,13.26732]
[1778489904807,36.98,80751.47,0.0,0.89451,7e-05,13.26732]
[1778489905062,36.98,80751.47,0.0,0.89451,7e-05,13.26732]
[1778489905161,36.97,80751.5,0.0,0.89454,7e-05,13.26395]
[1778489911011,36.97,80751.5,0.0,0.8946,7e-05,13.25734]
[1778489911702,36.97,80751.5,0.0,0.8946,7e-05,13.25734]
[1778489911757,36.97,80751.5,0.0,0.8946,7e-05,13.25734]
[1778489911808,36.97,80751.5,0.0,0.8946,7e-05,13.25734]
[1778489911909,36.97,80751.5,0.0,0.8946,7e-05,13.2569]
[1778489917053,36.96,80752.65,0.0,0.89471,7e-05,13.24783]
[1778489918060,36.96,80743.58,0.0,0.89409,7e-05,13.30193]
[1778489919067,36.96,80736.63,0.0,0.89363,7e-05,13.34327]
[1778489921763,36.96,80736.29,0.0,0.89361,7e-05,13.3442]
[1778489921811,36.96,80736.29,0.0,0.89361,7e-05,13.3442]
[1778489921862,36.96,80736.29,0.0,0.89361,7e-05,13.3442]
[1778489921913,36.96,80736.29,0.0,0.89361,7e-05,13.3442]
[1778489922059,36.96,80736.29,0.0,0.89361,7e-05,13.3442]
[1778489922088,36.96,80736.18,0.0,0.89361,7e-05,13.34431]
[1778489924102,36.96,80731.33,0.0,0.89329,7e-05,13.37242]
[1778489929137,36.95,80728.59,0.0,0.89313,7e-05,13.38695]
[1778489931146,36.95,80727.77,0.0,0.89308,7e-05,13.39128]
[1778489931198,36.95,80727.77,0.0,0.89308,7e-05,13.39128]
[1778489931308,36.95,80727.77,0.0,0.89308,7e-05,13.39128]
[1778489931409,36.95,80727.45,0.0,0.89307,7e-05,13.39198]
[1778489938200,36.94,80728.51,0.0,0.89318,7e-05,13.38193]
[1778489943255,36.94,80722.74,0.0,0.89282,7e-05,13.41374]
[1778489944248,36.94,80716.94,0.0,0.89243,7e-05,13.44818]
[1778489946262,36.93,80717.74,0.0,0.89249,7e-05,13.44235]
[1778489948276,36.93,80723.02,0.0,0.89286,7e-05,13.40976]
[1778489949283,36.93,80727.85,0.0,0.8932,7e-05,13.38027]
[1778489950290,36.93,80732.58,0.0,0.89353,7e-05,13.35145]
[1778489951799,36.93,80733.3,0.0,0.89358,7e-05,13.34652]
[1778489951810,36.93,80733.3,0.0,0.89358,7e-05,13.34652]
[1778489951851,36.93,80733.3,0.0,0.89358,7e-05,13.34652]
[1778489952304,36.93,80733.07,0.0,0.89357,7e-05,13.34736]
[1778489953502,36.93,80733.07,0.0,0.89357,7e-05,13.34736]
[1778489953559,36.93,80733.07,0.0,0.89357,7e-05,13.34736]
[1778489953603,36.93,80733.07,0.0,0.89359,7e-05,13.34628]
[1778489957339,36.93,80738.14,0.0,0.89395,7e-05,13.31416]
[1778489958120,36.93,80738.14,0.0,0.89395,7e-05,13.31416]
[1778489958227,36.93,80738.14,0.0,0.89395,7e-05,13.31416]
[1778489958313,36.93,80738.14,0.0,0.89395,7e-05,13.31416]
[1778489958413,36.92,80738.4,0.0,0.89398,7e-05,13.31163]
[1778489960360,36.92,80743.21,0.0,0.89431,7e-05,13.28219]
[1778489961367,36.92,80748.63,0.0,0.89468,7e-05,13.24913]
[1778489964265,36.92,80750.11,0.0,0.89479,7e-05,13.23943]
[1778489964312,36.92,80750.11,0.0,0.89479,7e-05,13.23943]
[1778489964388,36.92,80748.77,0.0,0.89471,7e-05,13.24712]
[1778489969423,36.92,80749.5,0.0,0.89478,7e-05,13.24056]
[1778489974458,36.91,80750.68,0.0,0.8949,7e-05,13.22779]
[1778489975697,36.91,80750.68,0.0,0.8949,7e-05,13.22779]
[1778489975745,36.91,80750.68,0.0,0.8949,7e-05,13.22779]
[1778489975810,36.91,80750.68,0.0,0.8949,7e-05,13.22779]
[1778489976472,36.91,80750.82,0.0,0.89492,7e-05,13.22627]
[1778489982514,36.91,80747.93,0.0,0.89475,7e-05,13.24168]
[1778489984553,36.91,80747.35,0.0,0.89471,7e-05,13.24482]
[1778489984589,36.91,80747.35,0.0,0.89471,7e-05,13.24482]
[1778489984595,36.91,80747.35,0.0,0.89472,7e-05,13.24446]
[1778489984811,36.91,80747.35,0.0,0.89472,7e-05,13.24446]
[1778489989563,36.9,80753.69,0.0,0.89516,7e-05,13.20468]
[1778489990851,36.9,80753.9,0.0,0.89518,7e-05,13.20313]
[1778489990902,36.9,80753.9,0.0,0.89518,7e-05,13.20313]
[1778489991063,36.9,80753.9,0.0,0.89518,7e-05,13.20313]
[1778489991577,36.9,80753.84,0.0,0.89518,7e-05,13.2032]
[1778489996612,36.9,80754.01,0.0,0.89521,7e-05,13.20072]
[1778489999633,36.9,80747.01,0.0,0.89474,7e-05,13.24191]
[1778490000096,36.9,80747.01,0.0,0.89474,7e-05,13.24191]
[1778490000310,36.9,80747.01,0.0,0.89474,7e-05,13.24191]
[1778490000708,36.9,80747.01,0.0,0.89474,7e-05,13.24191]
[1778490000641,36.9,80742.34,0.0,0.89443,7e-05,13.27002]
[1778490000830,36.9,80742.34,0.0,0.89443,7e-05,13.27002]
[1778490001065,36.9,80742.34,0.0,0.89443,7e-05,13.27002]
[1778490001647,36.9,80739.42,0.0,0.89423,7e-05,13.28687]
[1778490003661,36.9,80744.13,0.0,0.89456,7e-05,13.25769]
[1778490006682,36.89,80752.36,0.0,0.89514,7e-05,13.20707]
[1778490008060,36.89,80753.32,0.0,0.8952,7e-05,13.20101]
[1778490008273,36.89,80753.32,0.0,0.8952,7e-05,13.20101]
[1778490008312,36.89,80753.32,0.0,0.8952,7e-05,13.20101]
[1778490008696,36.89,80755.03,0.0,0.89532,7e-05,13.19045]
[1778490013731,36.89,80754.59,0.0,0.89531,7e-05,13.19176]
[1778490018018,36.89,80755.17,0.0,0.89535,7e-05,13.1875]
[1778490018060,36.89,80755.17,0.0,0.89535,7e-05,13.1875]
[1778490018069,36.89,80755.17,0.0,0.89535,7e-05,13.1875]
[1778490018119,36.89,80755.17,0.0,0.89536,7e-05,13.18725]
[1778490022945,36.89,80754.95,0.0,0.89535,7e-05,13.18754]
[1778490023059,36.89,80754.95,0.0,0.89535,7e-05,13.18754]
[1778490023161,36.89,80754.91,0.0,0.89535,7e-05,13.18752]
[1778490026126,36.88,80752.15,0.0,0.89517,7e-05,13.20358]
[1778490026180,36.88,80752.15,0.0,0.89517,7e-05,13.20358]
[1778490026313,36.88,80752.15,0.0,0.89517,7e-05,13.20358]
[1778490026354,36.88,80746.26,0.0,0.89478,7e-05,13.23873]
[1778490031858,36.88,80744.64,0.0,0.89472,7e-05,13.24247]
[1778490036132,36.88,80741.45,0.0,0.89451,7e-05,13.26063]
[1778490036184,36.88,80741.45,0.0,0.89451,7e-05,13.26063]
[1778490036310,36.88,80741.45,0.0,0.89451,7e-05,13.26063]
[1778490036357,36.88,80743.33,0.0,0.89464,7e-05,13.24894]
[1778490041928,36.87,80746.14,0.0,0.89486,7e-05,13.23002]
[1778490044445,36.87,80748.34,0.0,0.89501,7e-05,13.21646]
[1778490044497,36.87,80748.34,0.0,0.89501,7e-05,13.21646]
[1778490044560,36.87,80748.34,0.0,0.89501,7e-05,13.21646]
[1778490044658,36.87,80750.32,0.0,0.89515,7e-05,13.20397]
[1778490049848,36.87,80750.58,0.0,0.89518,7e-05,13.20131]
[1778490054009,36.87,80751.62,0.0,0.89526,7e-05,13.19398]
[1778490054058,36.87,80751.62,0.0,0.89526,7e-05,13.19398]
[1778490054316,36.87,80751.62,0.0,0.89526,7e-05,13.19398]
[1778490054388,36.87,80750.64,0.0,0.8952,7e-05,13.19961]
[1778490060169,36.87,80749.28,0.0,0.89512,7e-05,13.20645]
[1778490060219,36.87,80749.28,0.0,0.89512,7e-05,13.20645]
[1778490060309,36.87,80749.28,0.0,0.89512,7e-05,13.20645]
[1778490060410,36.86,80752.0,0.0,0.89531,7e-05,13.1898]
[1778490063730,36.86,80752.42,0.0,0.89534,7e-05,13.18677]
[1778490063737,36.86,80752.42,0.0,0.89534,7e-05,13.18677]
[1778490063079,36.86,80757.02,0.0,0.89565,7e-05,13.15886]
[1778490063810,36.86,80757.02,0.0,0.89565,7e-05,13.15886]
[1778490064086,36.86,80760.33,0.0,0.89588,7e-05,13.13876]
[1778490069121,36.86,80761.85,0.0,0.89599,7e-05,13.12873]
[1778490072142,36.86,80768.93,0.0,0.89647,7e-05,13.08573]
[1778490074739,36.86,80771.16,0.0,0.89663,7e-05,13.07226]
[1778490074760,36.86,80772.86,0.0,0.89674,7e-05,13.06192]
[1778490074787,36.86,80772.86,0.0,0.89674,7e-05,13.06192]
[1778490074809,36.86,80772.86,0.0,0.89674,7e-05,13.06192]
[1778490075163,36.86,80774.6,0.0,0.89686,7e-05,13.05149]
[1778490080703,36.86,80773.45,0.0,0.89678,7e-05,13.05818]
[1778490081719,36.86,80773.45,0.0,0.89678,7e-05,13.05808]
[1778490081205,36.86,80766.84,0.0,0.89634,7e-05,13.09772]
[1778490081811,36.86,80766.84,0.0,0.89634,7e-05,13.09772]
[1778490082212,36.86,80766.55,0.0,0.89632,7e-05,13.09935]
[1778490084503,36.86,80767.45,0.0,0.89638,7e-05,13.09383]
[1778490085063,36.86,80766.45,0.0,0.89632,7e-05,13.09961]
[1778490085233,36.86,80764.29,0.0,0.89617,7e-05,13.11258]
[1778490090181,36.86,80766.05,0.0,0.8963,7e-05,13.1015]
[1778490090232,36.86,80766.05,0.0,0.8963,7e-05,13.1015]
[1778490090308,36.86,80766.05,0.0,0.8963,7e-05,13.1015]
[1778490090333,36.86,80763.0,0.0,0.89609,7e-05,13.11969]
[1778490095888,36.86,80761.95,0.0,0.89606,7e-05,13.12127]
[1778490095939,36.86,80761.95,0.0,0.89606,7e-05,13.12127]
[1778490096058,36.86,80761.95,0.0,0.89606,7e-05,13.12127]
[1778490096310,36.86,80761.9,0.0,0.89606,7e-05,13.1214]
[1778490099650,36.86,80761.98,0.0,0.89606,7e-05,13.12075]
[1778490100209,36.85,80761.98,0.0,0.89607,7e-05,13.12025]
[1778490100389,36.85,80761.98,0.0,0.89607,7e-05,13.12025]
[1778490100656,36.85,80761.98,0.0,0.89607,7e-05,13.12025]
[1778490100736,36.85,80759.63,0.0,0.89591,7e-05,13.13417]
[1778490101061,36.85,80759.63,0.0,0.89591,7e-05,13.13417]
[1778490103359,36.85,80754.51,0.0,0.89557,7e-05,13.16455]
[1778490104366,36.85,80751.55,0.0,0.89537,7e-05,13.18211]
[1778490106380,36.85,80754.79,0.0,0.8956,7e-05,13.16211]
[1778490111415,36.85,80754.89,0.0,0.89562,7e-05,13.16035]
[1778490113783,36.85,80759.26,0.0,0.89592,7e-05,13.1334]
[1778490119473,36.85,80757.17,0.0,0.89579,7e-05,13.14499]
[1778490123501,36.85,80761.07,0.0,0.89606,7e-05,13.12074]
[1778490128536,36.84,80762.13,0.0,0.89614,7e-05,13.11348]
[1778490129543,36.84,80759.42,0.0,0.89596,7e-05,13.1296]
[1778490130550,36.84,80752.7,0.0,0.89551,7e-05,13.16983]
[1778490132564,36.84,80751.23,0.0,0.89542,7e-05,13.17824]
[1778490138606,36.84,80751.1,0.0,0.89543,7e-05,13.17719]
[1778490143641,36.84,80751.1,0.0,0.89544,7e-05,13.17591]
[1778490148676,36.83,80750.16,0.0,0.89539,7e-05,13.18029]
[1778490155725,36.83,80745.95,0.0,0.89515,7e-05,13.19995]
[1778490160760,36.83,80744.85,0.0,0.89509,7e-05,13.2051]
[1778490165795,36.83,80744.74,0.0,0.8951,7e-05,13.20435]
[1778490166802,36.83,80747.7,0.0,0.8953,7e-05,13.18624]
[1778490167610,36.83,80747.7,0.0,0.8953,7e-05,13.18624]
[1778490173851,36.82,80747.58,0.0,0.89532,7e-05,13.18523]
[1778490178886,36.82,80750.85,0.0,0.89555,7e-05,13.16435]
[1778490183921,36.82,80750.27,0.0,0.89552,7e-05,13.16679]
[1778490186436,36.82,80751.05,0.0,0.89558,7e-05,13.16188]
[1778490186942,36.82,80758.63,0.0,0.89609,7e-05,13.11589]
[1778490188956,36.82,80762.74,0.0,0.89637,7e-05,13.09094]
[1778490192984,36.82,80766.48,0.0,0.89663,7e-05,13.06813]
[1778490196006,36.82,80769.69,0.0,0.89685,7e-05,13.04863]
[1778490198019,36.82,80775.48,0.0,0.89724,7e-05,13.01383]
[1778490203054,36.82,80775.56,0.0,0.89724,7e-05,13.01338]
[1778490206094,36.82,80776.8,0.0,0.89732,7e-05,13.00595]
[1778490212117,36.82,80776.19,0.0,0.89731,7e-05,13.00569]
[1778490217669,36.82,80777.74,0.0,0.89741,7e-05,12.99644]
[1778490223194,36.81,80777.11,0.0,0.89738,7e-05,12.99958]
[1778490228229,36.81,80776.33,0.0,0.89733,7e-05,13.00338]
[1778490233264,36.81,80775.3,0.0,0.89727,7e-05,13.00917]
[1778490238299,36.81,80776.14,0.0,0.89733,7e-05,13.00413]
[1778490241320,36.81,80783.95,0.0,0.89785,7e-05,12.95724]
[1778490243334,36.81,80784.77,0.0,0.8979,7e-05,12.9523]
[1778490244341,36.81,80802.32,0.0,0.89907,7e-05,12.84723]
[1778490245348,36.81,80803.41,0.0,0.89914,7e-05,12.84069]
[1778490250383,36.81,80798.85,0.0,0.89884,7e-05,12.8678]
[1778490254411,36.81,80794.04,0.0,0.89852,7e-05,12.89628]
[1778490257432,36.81,80791.41,0.0,0.89835,7e-05,12.91232]
[1778490262467,36.81,80791.32,0.0,0.89833,7e-05,12.91368]
[1778490267502,36.81,80791.88,0.0,0.89837,7e-05,12.91051]
[1778490272537,36.81,80793.26,0.0,0.89848,7e-05,12.89842]
[1778490273544,36.81,80797.41,0.0,0.89876,7e-05,12.87356]
[1778490274551,36.81,80800.59,0.0,0.89897,7e-05,12.85454]
[1778490279586,36.81,80802.04,0.0,0.89907,7e-05,12.84588]
[1778490284621,36.81,80802.71,0.0,0.89911,7e-05,12.84194]
[1778490289656,36.81,80803.34,0.0,0.89915,7e-05,12.83829]
[1778490293685,36.81,80806.52,0.0,0.89936,7e-05,12.81942]
[1778490297712,36.81,80810.93,0.0,0.89965,7e-05,12.79336]
[1778490299726,36.81,80814.76,0.0,0.8999,7e-05,12.77073]
[1778490302747,36.82,80818.36,0.0,0.90013,7e-05,12.74971]
[1778490305768,36.82,80825.96,0.0,0.90062,7e-05,12.70503]
[1778490310805,36.82,80827.41,0.0,0.90071,7e-05,12.69668]
[1778490315882,36.82,80826.42,0.0,0.90064,7e-05,12.70281]
[1778490315934,36.82,80826.42,0.0,0.90064,7e-05,12.70281]
[1778490316017,36.82,80823.07,0.0,0.90042,7e-05,12.72276]
[1778490319058,36.82,80823.2,0.0,0.90043,7e-05,12.72204]
[1778490324903,36.82,80825.63,0.0,0.90059,7e-05,12.70768]
[1778490329938,36.82,80827.07,0.0,0.90068,7e-05,12.69924]
[1778490334974,36.82,80828.12,0.0,0.90077,7e-05,12.6893]
[1778490336988,36.82,80823.13,0.0,0.90045,7e-05,12.71903]
[1778490337995,36.82,80818.84,0.0,0.90017,7e-05,12.74453]
[1778490343030,36.82,80820.1,0.0,0.90026,7e-05,12.73644]
[1778490348065,36.82,80820.91,0.0,0.90031,7e-05,12.73121]
[1778490353100,36.82,80821.27,0.0,0.90034,7e-05,12.72912]
[1778490358135,36.82,80826.2,0.0,0.90065,7e-05,12.70047]
[1778490361156,36.82,80819.29,0.0,0.9002,7e-05,12.74172]
[1778490366191,36.82,80818.14,0.0,0.90012,7e-05,12.74854]
[1778490371253,36.82,80818.37,0.0,0.90014,7e-05,12.74718]
[1778490377295,36.82,80818.62,0.0,0.90015,7e-05,12.74574]
[1778490381323,36.82,80823.47,0.0,0.90047,7e-05,12.71697]
[1778490383337,36.82,80826.06,0.0,0.90064,7e-05,12.70172]
[1778490386358,36.82,80829.93,0.0,0.90089,7e-05,12.67901]
[1778490393407,36.82,80831.74,0.0,0.90102,7e-05,12.66518]
[1778490396428,36.82,80834.29,0.0,0.90118,6e-05,12.65049]
[1778490401463,36.82,80834.06,0.0,0.90116,6e-05,12.65257]
[1778490406498,36.82,80834.79,0.0,0.9012,6e-05,12.64893]
[1778490408512,36.82,80838.29,0.0,0.90143,6e-05,12.62846]
[1778490413547,36.83,80838.41,0.0,0.90142,6e-05,12.62855]
[1778490418582,36.83,80837.74,0.0,0.90137,6e-05,12.63326]
[1778490423617,36.83,80837.94,0.0,0.90138,6e-05,12.63277]
[1778490429661,36.83,80838.05,0.0,0.90138,6e-05,12.63293]
[1778490430667,36.83,80831.94,0.0,0.90098,7e-05,12.66928]
[1778490432681,36.83,80824.47,0.0,0.90049,7e-05,12.71376]
[1778490437717,36.83,80822.27,0.0,0.90035,7e-05,12.72683]
[1778490442752,36.83,80823.32,0.0,0.90042,7e-05,12.72052]
[1778490446780,36.83,80819.98,0.0,0.9002,7e-05,12.74035]
[1778490447787,36.83,80815.02,0.0,0.89987,7e-05,12.76985]
[1778490452822,36.83,80816.2,0.0,0.89998,7e-05,12.7586]
[1778490453829,36.83,80820.24,0.0,0.90025,7e-05,12.73451]
[1778490454836,36.83,80822.8,0.0,0.90041,7e-05,12.71923]
[1778490459872,36.83,80823.73,0.0,0.90047,7e-05,12.71369]
[1778490464907,36.83,80825.53,0.0,0.90059,7e-05,12.70302]
[1778490469942,36.83,80824.66,0.0,0.90053,7e-05,12.70834]
[1778490473970,36.83,80827.9,0.0,0.90074,7e-05,12.68918]
[1778490479005,36.83,80826.74,0.0,0.90067,7e-05,12.69628]
[1778490485047,36.83,80825.64,0.0,0.90059,7e-05,12.70301]
[1778490490082,36.83,80825.56,0.0,0.90059,7e-05,12.70363]
[1778490495117,36.83,80823.66,0.0,0.90046,7e-05,12.71501]
[1778490503173,36.83,80824.1,0.0,0.90049,7e-05,12.71246]
[1778490508208,36.83,80824.28,0.0,0.9005,7e-05,12.71146]
[1778490513243,36.83,80824.27,0.0,0.90052,7e-05,12.70768]
[1778490518278,36.83,80824.17,0.0,0.90052,7e-05,12.70836]
[1778490523313,36.83,80824.15,0.0,0.90051,7e-05,12.70853]
[1778490528348,36.83,80827.33,0.0,0.90072,7e-05,12.68973]
[1778490534390,36.83,80827.99,0.0,0.90076,7e-05,12.6861]
[1778490539426,36.83,80826.73,0.0,0.90068,7e-05,12.69377]
[1778490544461,36.83,80834.27,0.0,0.90117,6e-05,12.64918]
[1778490545468,36.83,80837.98,0.0,0.90141,6e-05,12.62728]
[1778490546475,36.83,80830.84,0.0,0.90094,7e-05,12.66974]
[1778490552518,36.83,80830.14,0.0,0.90089,7e-05,12.67418]
[1778490554533,36.83,80838.74,0.0,0.90145,6e-05,12.62328]
[1778490555540,36.83,80844.35,0.0,0.90181,6e-05,12.59017]
[1778490560576,36.84,80847.14,0.0,0.90198,6e-05,12.57448]
[1778490562591,36.84,80850.42,0.0,0.90219,6e-05,12.55544]
[1778490564605,36.84,80844.42,0.0,0.9018,6e-05,12.59132]
[1778490568633,36.84,80838.55,0.0,0.90141,6e-05,12.62664]
[1778490574675,36.84,80838.83,0.0,0.90145,6e-05,12.62155]
[1778490579710,36.84,80838.69,0.0,0.90144,6e-05,12.62273]
[1778490584745,36.84,80840.48,0.0,0.90155,6e-05,12.61248]
[1778490586759,36.84,80847.79,0.0,0.90202,6e-05,12.56937]
[1778490589780,36.84,80850.42,0.0,0.90219,6e-05,12.55426]
[1778490594815,36.84,80850.42,0.0,0.90218,6e-05,12.55504]
[1778490599850,36.84,80851.1,0.0,0.90222,6e-05,12.55183]
[1778490604885,36.85,80851.41,0.0,0.90223,6e-05,12.55083]
[1778490605892,36.85,80846.89,0.0,0.90193,6e-05,12.57772]
[1778490610931,36.85,80846.21,0.0,0.90188,6e-05,12.58234]
[1778490614960,36.85,80850.21,0.0,0.90214,6e-05,12.55914]
[1778490615967,36.85,80859.69,0.0,0.90274,6e-05,12.50329]
[1778490616974,36.85,80866.32,0.0,0.90317,6e-05,12.46434]
[1778490617981,36.85,80869.86,0.0,0.90339,6e-05,12.44372]
[1778490619995,36.85,80869.51,0.0,0.90337,6e-05,12.4462]
[1778490622009,36.85,80864.46,0.0,0.90304,6e-05,12.47661]
[1778490627044,36.85,80865.58,0.0,0.90309,6e-05,12.47146]
[1778490627719,36.85,80865.58,0.0,0.90309,6e-05,12.47146]
[1778490634097,36.86,80866.34,0.0,0.90314,6e-05,12.46521]
[1778490639132,36.86,80867.33,0.0,0.90319,6e-05,12.4613]
[1778490644167,36.86,80868.13,0.0,0.90323,6e-05,12.45746]
[1778490647188,36.86,80864.2,0.0,0.90298,6e-05,12.48035]
[1778490652223,36.86,80865.38,0.0,0.90307,6e-05,12.47228]
[1778490654237,36.86,80862.56,0.0,0.90289,6e-05,12.48846]
[1778490655244,36.86,80865.07,0.0,0.90305,6e-05,12.47343]
[1778490660279,36.86,80863.23,0.0,0.90295,6e-05,12.48316]
[1778490665314,36.85,80863.26,0.0,0.90296,6e-05,12.48191]
[1778490671356,36.84,80858.14,0.0,0.90271,6e-05,12.50511]
[1778490672363,36.84,80854.52,0.0,0.90248,6e-05,12.52598]
[1778490677398,36.78,80853.1,0.0,0.90274,6e-05,12.50141]
[1778490679453,36.78,80853.1,0.0,0.90274,6e-05,12.50141]
[1778490679705,36.75,80862.45,0.0,0.9035,6e-05,12.43068]
[1778490683441,36.75,80863.12,0.0,0.90357,6e-05,12.42402]
[1778490688476,36.71,80864.9,0.0,0.9039,6e-05,12.39321]
[1778490693644,36.71,80866.8,0.0,0.90407,6e-05,12.37573]
[1778490698949,36.7,80868.03,0.0,0.90418,6e-05,12.36563]
[1778490702574,36.7,80873.67,0.0,0.90457,6e-05,12.32957]
[1778490708616,36.65,80876.43,0.0,0.90505,6e-05,12.28478]
[1778490711637,36.64,80879.13,0.0,0.90523,6e-05,12.2676]
[1778490718686,36.64,80880.28,0.0,0.90533,6e-05,12.25802]
[1778490723721,36.64,80880.42,0.0,0.90536,6e-05,12.25525]
[1778490728756,36.62,80880.38,0.0,0.90545,6e-05,12.24682]
[1778490736814,36.62,80880.06,0.0,0.90546,6e-05,12.24586]
[1778490744871,36.61,80880.31,0.0,0.9055,6e-05,12.24165]
[1778490747892,36.61,80883.43,0.0,0.90571,6e-05,12.22232]
[1778490752927,36.61,80884.95,0.0,0.90585,6e-05,12.20807]
[1778490757963,36.6,80884.45,0.0,0.90583,6e-05,12.20965]
[1778490762998,36.6,80876.57,0.0,0.90535,6e-05,12.25469]
[1778490764007,36.6,80873.76,0.0,0.90517,6e-05,12.27091]
[1778490769042,36.6,80872.69,0.0,0.90512,6e-05,12.27536]
[1778490774077,36.59,80875.16,0.0,0.9053,6e-05,12.25889]
[1778490776091,36.59,80878.11,0.0,0.90549,6e-05,12.2408]
[1778490781126,36.59,80878.42,0.0,0.90553,6e-05,12.23726]
[1778490786162,36.59,80877.4,0.0,0.90549,6e-05,12.24155]
[1778490793211,36.58,80877.67,0.0,0.90553,6e-05,12.23749]
[1778490798248,36.58,80878.47,0.0,0.9056,6e-05,12.23103]
[1778490803283,36.58,80878.38,0.0,0.90561,6e-05,12.22983]
[1778490807311,36.57,80880.74,0.0,0.90578,6e-05,12.2142]
[1778490810332,36.57,80884.77,0.0,0.90604,6e-05,12.18952]
[1778490812346,36.57,80890.31,0.0,0.90642,6e-05,12.15252]
[1778490817381,36.57,80894.29,0.0,0.90668,6e-05,12.12806]
[1778490820402,36.57,80902.17,0.0,0.90718,6e-05,12.08122]
[1778490825437,36.57,80901.5,0.0,0.90715,6e-05,12.08454]
[1778490831479,36.57,80899.17,0.0,0.90701,6e-05,12.09731]
[1778490836514,36.56,80902.05,0.0,0.9072,6e-05,12.07964]
[1778490841549,36.56,80902.53,0.0,0.90723,6e-05,12.07619]
[1778490847591,36.56,80904.66,0.0,0.90737,6e-05,12.06295]
[1778490851619,36.56,80908.57,0.0,0.90763,6e-05,12.03922]
[1778490856654,36.56,80908.56,0.0,0.90764,6e-05,12.03792]
[1778490861689,36.56,80908.22,0.0,0.90763,6e-05,12.0385]
[1778490866724,36.55,80908.28,0.0,0.90765,6e-05,12.03674]
[1778490871759,36.55,80908.31,0.0,0.90769,6e-05,12.03131]
[1778490876794,36.55,80908.19,0.0,0.9077,6e-05,12.03062]
[1778490881829,36.55,80907.83,0.0,0.90769,6e-05,12.03133]
[1778490886864,36.54,80908.64,0.0,0.90778,6e-05,12.02325]
[1778490891899,36.51,80908.7,0.0,0.90798,6e-05,12.00412]
[1778490896934,36.5,80909.27,0.0,0.90805,6e-05,11.99683]
[1778490901969,36.49,80911.12,0.0,0.90821,6e-05,11.98214]
[1778490907004,36.49,80912.34,0.0,0.90832,6e-05,11.97121]
[1778490912040,36.48,80914.61,0.0,0.9085,6e-05,11.95428]
[1778490914054,36.48,80917.36,0.0,0.90869,6e-05,11.93681]
[1778490919089,36.47,80918.06,0.0,0.90876,6e-05,11.92942]
[1778490925131,36.46,80916.08,0.0,0.90868,6e-05,11.93713]
[1778490932181,36.46,80916.7,0.0,0.90879,6e-05,11.9252]
[1778490937216,36.45,80917.51,0.0,0.90887,6e-05,11.9174]
[1778490943258,36.44,80917.51,0.0,0.90891,6e-05,11.91381]
[1778490948294,36.44,80917.65,0.0,0.90895,6e-05,11.91005]
[1778490949301,36.44,80914.78,0.0,0.90878,6e-05,11.92626]
[1778490951315,36.44,80909.59,0.0,0.90847,6e-05,11.95548]
[1778490956350,36.43,80907.91,0.0,0.9084,6e-05,11.9621]
[1778490957357,36.43,80904.26,0.0,0.90818,6e-05,11.98284]
[1778490959371,36.43,80914.06,0.0,0.9088,6e-05,11.92405]
[1778490961386,36.42,80918.12,0.0,0.90906,6e-05,11.899]
[1778490966421,36.42,80920.12,0.0,0.90921,6e-05,11.88449]
[1778490969442,36.42,80913.69,0.0,0.90883,6e-05,11.92049]
[1778490974477,36.41,80913.01,0.0,0.90883,6e-05,11.92096]
[1778490976491,36.41,80915.89,0.0,0.90902,6e-05,11.90294]
[1778490977498,36.41,80919.36,0.0,0.90924,6e-05,11.88208]
[1778490984547,36.4,80920.86,0.0,0.90937,6e-05,11.86966]
[1778490989582,36.4,80920.27,0.0,0.90936,6e-05,11.87059]
[1778490991596,36.4,80916.57,0.0,0.90916,6e-05,11.88739]
[1778490994618,36.39,80921.43,0.0,0.90948,6e-05,11.85737]
[1778490999652,36.39,80919.86,0.0,0.90941,6e-05,11.8641]
[1778491004687,36.38,80919.94,0.0,0.90944,6e-05,11.86115]
[1778491009723,36.38,80919.97,0.0,0.90947,6e-05,11.85851]
[1778491014757,36.37,80919.49,0.0,0.90946,6e-05,11.85887]
[1778491017778,36.37,80916.43,0.0,0.90929,6e-05,11.87531]
[1778491018785,36.37,80913.95,0.0,0.90914,6e-05,11.88932]
[1778491023820,36.37,80911.85,0.0,0.90904,6e-05,11.8989]
[1778491027848,36.36,80905.85,0.0,0.90869,6e-05,11.93183]
[1778491032883,36.36,80916.79,0.0,0.9094,6e-05,11.86464]
[1778491033890,36.36,80918.19,0.0,0.90949,6e-05,11.85593]
[1778491038925,36.35,80917.58,0.0,0.90948,6e-05,11.857]
[1778491043960,36.35,80918.09,0.0,0.90954,6e-05,11.85149]
[1778491048995,36.34,80918.66,0.0,0.9096,6e-05,11.84566]
[1778491051009,36.34,80922.34,0.0,0.90986,6e-05,11.81933]
[1778491056044,36.34,80924.09,0.0,0.90999,6e-05,11.80692]
[1778491062086,36.33,80923.58,0.0,0.90998,6e-05,11.80738]
[1778491063093,36.33,80916.78,0.0,0.90957,6e-05,11.84675]
[1778491064100,36.33,80911.44,0.0,0.90924,6e-05,11.87755]
[1778491068128,36.33,80914.27,0.0,0.90944,6e-05,11.85887]
[1778491073163,36.32,80913.34,0.0,0.90941,6e-05,11.86179]
[1778491080212,36.32,80913.22,0.0,0.90944,6e-05,11.85897]
[1778491082228,36.32,80915.53,0.0,0.90959,6e-05,11.84445]
[1778491087262,36.31,80916.94,0.0,0.9097,6e-05,11.83384]
[1778491089276,36.31,80919.35,0.0,0.90986,6e-05,11.81883]
[1778491090283,36.31,80922.01,0.0,0.91003,6e-05,11.80284]
[1778491091290,36.31,80926.37,0.0,0.9103,6e-05,11.77694]
[1778491096325,36.31,80930.12,0.0,0.91055,6e-05,11.75331]
[1778491097578,36.31,80930.12,0.0,0.91055,6e-05,11.75331]
[1778491097624,36.31,80930.12,0.0,0.91055,6e-05,11.75331]
[1778491097810,36.31,80930.12,0.0,0.91055,6e-05,11.75331]
[1778491103374,36.3,80931.28,0.0,0.91064,6e-05,11.7444]
[1778491108409,36.3,80931.61,0.0,0.91068,6e-05,11.74094]
[1778491113444,36.3,80932.51,0.0,0.91077,6e-05,11.73034]
[1778491117803,36.29,80934.91,0.0,0.91093,6e-05,11.71487]
[1778491120493,36.29,80929.69,0.0,0.91062,6e-05,11.74481]
[1778491121500,36.29,80932.54,0.0,0.9108,6e-05,11.72789]
[1778491126535,36.29,80931.43,0.0,0.91074,6e-05,11.7329]
[1778491129556,36.29,80935.29,0.0,0.91099,6e-05,11.7095]
[1778491133584,36.29,80930.38,0.0,0.9107,6e-05,11.73709]
[1778491138619,36.28,80928.42,0.0,0.91059,6e-05,11.74704]
[1778491144661,36.28,80928.06,0.0,0.9106,6e-05,11.74692]
[1778491150703,36.28,80929.93,0.0,0.91073,6e-05,11.7341]
[1778491155738,36.27,80928.94,0.0,0.91068,6e-05,11.73841]
[1778491159766,36.27,80924.75,0.0,0.91044,6e-05,11.76175]
[1778491161783,36.27,80920.04,0.0,0.91016,6e-05,11.78867]
[1778491162790,36.27,80911.08,0.0,0.90961,6e-05,11.84081]
[1778491164804,36.27,80911.18,0.0,0.90962,6e-05,11.83935]
[1778491165811,36.27,80908.8,0.0,0.90948,6e-05,11.85287]
[1778491170846,36.26,80907.77,0.0,0.90944,6e-05,11.85662]
[1778491174874,36.26,80902.82,0.0,0.90918,6e-05,11.88005]
[1778491179909,36.26,80903.58,0.0,0.90925,6e-05,11.87311]
[1778491184944,36.25,80898.29,0.0,0.90895,6e-05,11.90173]
[1778491188972,36.25,80904.96,0.0,0.90938,6e-05,11.86041]
[1778491189979,36.25,80907.28,0.0,0.90953,6e-05,11.84631]
[1778491195014,36.24,80907.19,0.0,0.90955,6e-05,11.84459]
[1778491198035,36.24,80900.56,0.0,0.90915,6e-05,11.88216]
[1778491203070,36.24,80899.18,0.0,0.90909,6e-05,11.88765]
[1778491208105,36.23,80899.83,0.0,0.90916,6e-05,11.88117]
[1778491214147,36.23,80900.31,0.0,0.90922,6e-05,11.87524]
[1778491219182,36.22,80900.39,0.0,0.90925,6e-05,11.87222]
[1778491225224,36.22,80900.79,0.0,0.90931,6e-05,11.86687]
[1778491230259,36.21,80901.56,0.0,0.90938,6e-05,11.85991]
[1778491235294,36.21,80900.63,0.0,0.90937,6e-05,11.85917]
[1778491237308,36.21,80889.68,0.0,0.9087,6e-05,11.92269]
[1778491238315,36.21,80888.87,0.0,0.90866,6e-05,11.9269]
[1778491246371,36.2,80889.08,0.0,0.90872,6e-05,11.92107]
[1778491251406,36.19,80887.37,0.0,0.90864,6e-05,11.92823]
[1778491257448,36.19,80887.34,0.0,0.90868,6e-05,11.92487]
[1778491262483,36.18,80886.96,0.0,0.90868,6e-05,11.92418]
[1778491268525,36.18,80887.2,0.0,0.90873,6e-05,11.91926]
[1778491273560,36.17,80886.6,0.0,0.90873,6e-05,11.91988]
[1778491278595,36.16,80889.67,0.0,0.90895,6e-05,11.8989]
[1778491283630,36.16,80889.99,0.0,0.909,6e-05,11.89428]
[1778491291689,36.15,80889.54,0.0,0.90904,6e-05,11.88876]
[1778491296724,36.15,80889.38,0.0,0.90905,6e-05,11.88704]
[1778491301760,36.14,80889.57,0.0,0.90909,6e-05,11.88327]
[1778491306795,36.14,80888.0,0.0,0.90902,6e-05,11.88988]
[1778491311830,36.13,80886.6,0.0,0.90897,6e-05,11.89492]
[1778491316865,36.13,80886.25,0.0,0.90898,6e-05,11.89429]
[1778491321900,36.12,80885.24,0.0,0.90894,6e-05,11.89757]
[1778491327942,36.12,80885.49,0.0,0.90899,6e-05,11.89289]
[1778491332979,36.11,80888.52,0.0,0.9092,6e-05,11.87241]
[1778491338014,36.11,80887.85,0.0,0.90919,6e-05,11.87391]
[1778491346612,36.11,80887.88,0.0,0.90921,6e-05,11.87225]
[1778491350100,36.1,80890.4,0.0,0.90941,6e-05,11.85302]
[1778491355135,36.09,80896.32,0.0,0.90982,6e-05,11.81203]
[1778491359163,36.09,80892.46,0.0,0.9096,6e-05,11.83324]
[1778491365205,36.09,80892.33,0.0,0.90962,6e-05,11.83138]
[1778491370240,36.08,80889.87,0.0,0.90949,6e-05,11.84368]
[1778491375275,36.08,80892.69,0.0,0.90969,6e-05,11.8248]
[1778491380310,36.08,80892.95,0.0,0.90972,6e-05,11.82118]
[1778491385345,36.07,80892.99,0.0,0.90975,6e-05,11.81886]
[1778491388366,36.07,80889.52,0.0,0.90955,6e-05,11.83809]
[1778491396422,36.06,80889.01,0.0,0.90955,6e-05,11.83757]
[1778491403471,36.06,80889.1,0.0,0.90959,6e-05,11.83397]
[1778491408506,36.06,80887.73,0.0,0.90952,6e-05,11.83995]
[1778491409513,36.05,80885.12,0.0,0.90936,6e-05,11.85493]
[1778491410520,36.05,80881.37,0.0,0.90914,6e-05,11.87664]
[1778491415555,36.05,80881.37,0.0,0.90919,6e-05,11.87044]
[1778491420590,36.05,80881.2,0.0,0.9092,6e-05,11.86912]
[1778491427639,36.04,80879.76,0.0,0.90914,6e-05,11.87443]
[1778491429653,36.04,80885.38,0.0,0.9095,6e-05,11.8403]
[1778491431667,36.04,80894.29,0.0,0.91006,6e-05,11.78692]
[1778491432679,36.04,80919.78,0.0,0.91164,6e-05,11.63676]
[1778491433686,36.04,80921.6,0.0,0.91175,6e-05,11.62599]
[1778491439177,36.04,80921.76,0.0,0.91176,6e-05,11.62471]
[1778491448482,36.03,80922.57,0.0,0.91182,6e-05,11.61921]
[1778491449799,36.03,80919.93,0.0,0.91166,6e-05,11.63456]
[1778491452820,36.03,80916.17,0.0,0.91143,6e-05,11.65635]
[1778491457867,36.03,80915.59,0.0,0.9114,6e-05,11.65927]
[1778491462895,36.03,80915.42,0.0,0.9114,6e-05,11.65984]
[1778491468939,36.03,80914.51,0.0,0.91134,6e-05,11.66477]
[1778491471960,36.03,80908.34,0.0,0.91099,6e-05,11.69698]
[1778491473974,36.03,80905.89,0.0,0.91084,6e-05,11.7112]
[1778491479009,36.03,80905.81,0.0,0.91085,6e-05,11.71083]
[1778491484045,36.03,80907.63,0.0,0.91097,6e-05,11.69937]
[1778491485052,36.03,80910.92,0.0,0.91117,6e-05,11.67989]
[1778491490087,36.03,80911.7,0.0,0.91122,6e-05,11.67472]
[1778491495122,36.03,80904.34,0.0,0.91078,6e-05,11.71725]
[1778491500157,36.02,80903.53,0.0,0.91074,6e-05,11.72098]
[1778491505192,36.02,80903.5,0.0,0.91075,6e-05,11.72009]
[1778491511234,36.02,80903.8,0.0,0.91078,6e-05,11.71702]
[1778491517276,36.02,80903.91,0.0,0.9108,6e-05,11.71506]
[1778491522312,36.02,80903.54,0.0,0.91079,6e-05,11.71613]
[1778491527347,36.01,80902.52,0.0,0.91074,6e-05,11.72098]
[1778491532382,36.01,80902.21,0.0,0.91076,6e-05,11.71782]
[1778491535403,36.01,80906.1,0.0,0.911,6e-05,11.69424]
[1778491542452,36.01,80906.64,0.0,0.91105,6e-05,11.68971]
[1778491543459,36.01,80909.88,0.0,0.91125,6e-05,11.67047]
[1778491556550,36.0,80911.45,0.0,0.91137,6e-05,11.65919]
[1778491561585,36.0,80905.47,0.0,0.91101,6e-05,11.69352]
[1778491563599,36.0,80910.12,0.0,0.9113,6e-05,11.66575]
[1778491568634,36.0,80908.48,0.0,0.91121,6e-05,11.67446]
[1778491574677,36.0,80908.73,0.0,0.91124,6e-05,11.6718]
[1778491579712,36.0,80909.55,0.0,0.9113,6e-05,11.66605]
[1778491582733,36.0,80906.68,0.0,0.91113,6e-05,11.68233]
[1778491587768,35.99,80906.9,0.0,0.91115,6e-05,11.67995]
[1778491588775,35.99,80902.54,0.0,0.91088,6e-05,11.70537]
[1778491593810,35.99,80903.31,0.0,0.91097,6e-05,11.69574]
[1778491600859,35.99,80902.37,0.0,0.91093,6e-05,11.69955]
[1778491605894,35.99,80903.08,0.0,0.91098,6e-05,11.69414]
[1778491607908,35.98,80906.9,0.0,0.91123,6e-05,11.6712]
[1778491608915,35.98,80914.07,0.0,0.91167,6e-05,11.62889]
[1778491609922,35.98,80920.1,0.0,0.91204,6e-05,11.59338]
[1778491614957,35.98,80920.46,0.0,0.91206,6e-05,11.59085]
[1778491615964,35.98,80918.24,0.0,0.91193,6e-05,11.60378]
[1778491622006,35.98,80919.11,0.0,0.91199,6e-05,11.59803]
[1778491628048,35.98,80919.81,0.0,0.91204,6e-05,11.59332]
[1778491633083,35.98,80918.77,0.0,0.91198,6e-05,11.5989]
[1778491638118,35.98,80919.87,0.0,0.91205,6e-05,11.59192]
[1778491645167,35.98,80916.66,0.0,0.91186,6e-05,11.61012]
[1778491648188,35.98,80919.5,0.0,0.91204,6e-05,11.59301]
[1778491653224,35.98,80921.11,0.0,0.91217,6e-05,11.57933]
[1778491658259,35.98,80921.0,0.0,0.91216,6e-05,11.57968]
[1778491663294,35.98,80921.35,0.0,0.91219,6e-05,11.57737]
[1778491668329,35.97,80920.6,0.0,0.91215,6e-05,11.58117]
[1778491673365,35.97,80921.29,0.0,0.91221,6e-05,11.57495]
[1778491679407,35.97,80921.04,0.0,0.91222,6e-05,11.57389]
[1778491682428,35.96,80918.72,0.0,0.91209,6e-05,11.58621]
[1778491687463,35.96,80917.63,0.0,0.91205,6e-05,11.59042]
[1778491692498,35.94,80917.8,0.0,0.9122,6e-05,11.57589]
[1778491698540,35.93,80917.78,0.0,0.91226,6e-05,11.5698]
[1778491703575,35.92,80918.99,0.0,0.91235,6e-05,11.56067]
[1778491708613,35.92,80918.0,0.0,0.91231,6e-05,11.56448]
[1778491713648,35.92,80919.04,0.0,0.91242,6e-05,11.55257]
[1778491718683,35.91,80920.18,0.0,0.91251,6e-05,11.54394]
[1778491723719,35.91,80918.9,0.0,0.91245,6e-05,11.54955]
[1778491728753,35.91,80918.89,0.0,0.91247,6e-05,11.54769]
[1778491734564,35.91,80918.89,0.0,0.91248,6e-05,11.54735]
[1778491739830,35.91,80918.72,0.0,0.91246,6e-05,11.54852]
[1778491748893,35.91,80918.93,0.0,0.91248,6e-05,11.54744]
[1778491753930,35.9,80917.31,0.0,0.91238,6e-05,11.55625]
[1778491754935,35.9,80911.98,0.0,0.91206,6e-05,11.58715]
[1778491757956,35.88,80909.2,0.0,0.91202,6e-05,11.59052]
[1778491762991,35.87,80910.16,0.0,0.91218,6e-05,11.57548]
[1778491768027,35.87,80909.97,0.0,0.91217,6e-05,11.57655]
[1778491774069,35.87,80909.61,0.0,0.91217,6e-05,11.57482]
[1778491779104,35.86,80908.42,0.0,0.91211,6e-05,11.58023]
[1778491783132,35.86,80904.49,0.0,0.91189,6e-05,11.60177]
[1778491788167,35.86,80903.78,0.0,0.91185,6e-05,11.60575]
[1778491794210,35.86,80904.29,0.0,0.91188,6e-05,11.6025]
[1778491799246,35.86,80902.41,0.0,0.91177,6e-05,11.61329]
[1778491804281,35.86,80903.11,0.0,0.91181,6e-05,11.6088]
[1778491809316,35.86,80903.88,0.0,0.91187,6e-05,11.60389]
[1778491814352,35.85,80903.73,0.0,0.91187,6e-05,11.6032]
[1778491819387,35.85,80904.97,0.0,0.91197,6e-05,11.59362]
[1778491823415,35.85,80908.37,0.0,0.9122,6e-05,11.57179]
[1778491828450,35.84,80908.66,0.0,0.91224,6e-05,11.56797]
[1778491829457,35.84,80910.99,0.0,0.91238,6e-05,11.55385]
[1778491834492,35.84,80910.77,0.0,0.9124,6e-05,11.55095]
[1778491839527,35.84,80910.57,0.0,0.9124,6e-05,11.55134]
[1778491844565,35.84,80904.43,0.0,0.91202,6e-05,11.58748]
[1778491850607,35.84,80904.26,0.0,0.91201,6e-05,11.58825]
[1778491855642,35.84,80904.13,0.0,0.91201,6e-05,11.5888]
[1778491861684,35.84,80902.14,0.0,0.91191,6e-05,11.59822]
[1778491866720,35.83,80902.33,0.0,0.91194,6e-05,11.59483]
[1778491872762,35.83,80902.69,0.0,0.91199,6e-05,11.58999]
[1778491878804,35.82,80902.7,0.0,0.91202,6e-05,11.58724]
[1778491881825,35.82,80897.43,0.0,0.91171,6e-05,11.61694]
[1778491885853,35.82,80892.36,0.0,0.91142,6e-05,11.64482]
[1778491886860,35.82,80889.45,0.0,0.91124,6e-05,11.66152]
[1778491891895,35.81,80888.47,0.0,0.91123,6e-05,11.66097]
[1778491893909,35.81,80882.98,0.0,0.9109,6e-05,11.69241]
[1778491898944,35.81,80881.58,0.0,0.91084,6e-05,11.69794]
[1778491902972,35.8,80872.79,0.0,0.91032,6e-05,11.74814]
[1778491904986,35.8,80869.31,0.0,0.9101,6e-05,11.7682]
[1778491910021,35.78,80871.31,0.0,0.91036,6e-05,11.74399]
[1778491915056,35.78,80877.81,0.0,0.91077,6e-05,11.70423]
[1778491916064,35.78,80882.14,0.0,0.91105,6e-05,11.67801]
[1778491921098,35.76,80881.85,0.0,0.91111,6e-05,11.67215]
[1778491926133,35.75,80882.94,0.0,0.91125,6e-05,11.65822]
[1778491931170,35.75,80884.56,0.0,0.91138,6e-05,11.64609]
[1778491936205,35.74,80884.67,0.0,0.91141,6e-05,11.64334]
[1778491942247,35.74,80884.67,0.0,0.91141,6e-05,11.64272]
[1778491947282,35.74,80884.73,0.0,0.91142,6e-05,11.64185]
[1778491949296,35.74,80882.37,0.0,0.91128,6e-05,11.6556]
[1778491950303,35.74,80879.1,0.0,0.91108,6e-05,11.67483]
[1778491952317,35.74,80873.87,0.0,0.91078,6e-05,11.70167]
[1778491957352,35.74,80872.34,0.0,0.91069,6e-05,11.70976]
[1778491962387,35.72,80868.21,0.0,0.91056,6e-05,11.72181]
[1778491967424,35.71,80867.88,0.0,0.91055,6e-05,11.72277]
[1778491968429,35.71,80874.47,0.0,0.91097,6e-05,11.68345]
[1778491973464,35.71,80874.25,0.0,0.91096,6e-05,11.68401]
[1778491978499,35.71,80874.26,0.0,0.91097,6e-05,11.6831]
[1778491980513,35.71,80877.38,0.0,0.91117,6e-05,11.66432]
[1778491981520,35.71,80880.28,0.0,0.91135,6e-05,11.64714]
[1778491983534,35.69,80883.4,0.0,0.91164,6e-05,11.61915]
[1778491992600,35.67,80883.42,0.0,0.91178,6e-05,11.60522]
[1778491997635,35.67,80883.42,0.0,0.91178,6e-05,11.60512]
[1778492002670,35.67,80883.46,0.0,0.91178,6e-05,11.60475]
[1778492007705,35.67,80883.55,0.0,0.91179,6e-05,11.60406]
[1778492012740,35.67,80884.49,0.0,0.91188,6e-05,11.59454]
[1778492017775,35.67,80884.5,0.0,0.91188,6e-05,11.59436]
[1778492024824,35.67,80883.48,0.0,0.91182,6e-05,11.6002]
[1778492029859,35.67,80883.35,0.0,0.91181,6e-05,11.60077]
[1778492032881,35.67,80880.56,0.0,0.91164,6e-05,11.61718]
[1778492033887,35.67,80877.7,0.0,0.91146,6e-05,11.63406]
[1778492039929,35.67,80874.05,0.0,0.91124,6e-05,11.65515]
[1778492040936,35.67,80870.62,0.0,0.91103,6e-05,11.67539]
[1778492046981,35.67,80870.14,0.0,0.91101,6e-05,11.67743]
[1778492052015,35.66,80869.13,0.0,0.91095,6e-05,11.68276]
[1778492054030,35.66,80876.25,0.0,0.9114,6e-05,11.64026]
[1778492059073,35.66,80877.32,0.0,0.91147,6e-05,11.63363]
[1778492064108,35.66,80878.3,0.0,0.91153,6e-05,11.62756]
[1778492069143,35.66,80877.83,0.0,0.9115,6e-05,11.63012]
[1778492074179,35.66,80877.93,0.0,0.91154,6e-05,11.6255]
[1778492079214,35.66,80877.83,0.0,0.91153,6e-05,11.62596]
[1778492086263,35.66,80877.93,0.0,0.91154,6e-05,11.62526]
[1778492092305,35.66,80877.65,0.0,0.91152,6e-05,11.62684]
[1778492096333,35.66,80874.82,0.0,0.91135,6e-05,11.64357]
[1778492099354,35.66,80877.49,0.0,0.91151,6e-05,11.62765]
[1778492104389,35.66,80877.92,0.0,0.91154,6e-05,11.62507]
[1778492107410,35.66,80885.44,0.0,0.91201,6e-05,11.58052]
[1778492112445,35.66,80886.36,0.0,0.91206,6e-05,11.57542]
[1778492117480,35.66,80886.28,0.0,0.91205,6e-05,11.57621]
[1778492123012,35.66,80885.26,0.0,0.91199,6e-05,11.58249]
[1778492133593,35.66,80885.72,0.0,0.91203,6e-05,11.57644]
[1778492138628,35.66,80886.04,0.0,0.91205,6e-05,11.57469]
[1778492143663,35.66,80886.09,0.0,0.91205,6e-05,11.57452]
[1778492148703,35.66,80886.48,0.0,0.91208,6e-05,11.57231]
[1778492151724,35.67,80884.08,0.0,0.91193,6e-05,11.58656]
[1778492153738,35.67,80880.17,0.0,0.91169,6e-05,11.60969]
[1778492154745,35.66,80868.85,0.0,0.91098,6e-05,11.67679]
[1778492155752,35.66,80871.99,0.0,0.91118,6e-05,11.65801]
[1778492160788,35.66,80873.58,0.0,0.91129,6e-05,11.64811]
[1778492161794,35.66,80878.23,0.0,0.91157,6e-05,11.62046]
[1778492162801,35.66,80881.5,0.0,0.91178,6e-05,11.60104]
[1778492167836,35.66,80882.6,0.0,0.91185,6e-05,11.59451]
[1778492172871,35.66,80881.83,0.0,0.9118,6e-05,11.59906]
[1778492177906,35.66,80880.48,0.0,0.91171,6e-05,11.60704]
[1778492182941,35.66,80879.74,0.0,0.91167,6e-05,11.61138]
[1778492186969,35.66,80875.46,0.0,0.9114,6e-05,11.63671]
[1778492192005,35.66,80873.92,0.0,0.91134,6e-05,11.64173]
[1778492198046,35.66,80874.13,0.0,0.91135,6e-05,11.64017]
[1778492203081,35.66,80875.85,0.0,0.91146,6e-05,11.6297]
[1778492204088,35.66,80879.19,0.0,0.91167,6e-05,11.60987]
[1778492209124,35.66,80879.49,0.0,0.91169,6e-05,11.60807]
[1778492214198,35.66,80879.58,0.0,0.91169,6e-05,11.6075]
[1778492217180,35.66,80874.47,0.0,0.91138,6e-05,11.63773]
[1778492222215,35.66,80874.86,0.0,0.9114,6e-05,11.6352]
[1778492227250,35.66,80875.28,0.0,0.91143,6e-05,11.63254]
[1778492232285,35.66,80875.47,0.0,0.91145,6e-05,11.63127]
[1778492237320,35.66,80875.2,0.0,0.91143,6e-05,11.63274]
[1778492242355,35.66,80875.33,0.0,0.91144,6e-05,11.63183]
[1778492249404,35.66,80875.62,0.0,0.91146,6e-05,11.62994]
[1778492251418,35.66,80869.08,0.0,0.91108,6e-05,11.66487]
[1778492256453,35.66,80869.7,0.0,0.91112,6e-05,11.66081]
[1778492261488,35.66,80869.83,0.0,0.91113,6e-05,11.65969]
[1778492266523,35.66,80870.8,0.0,0.9112,6e-05,11.65363]
[1778492271558,35.66,80870.15,0.0,0.91116,6e-05,11.6572]
[1778492276593,35.66,80870.0,0.0,0.91115,6e-05,11.65782]
[1778492281628,35.66,80870.65,0.0,0.9112,6e-05,11.65371]
[1778492287670,35.66,80870.78,0.0,0.91121,6e-05,11.65265]
[1778492292705,35.66,80870.49,0.0,0.91119,6e-05,11.65414]
[1778492297740,35.66,80870.54,0.0,0.9112,6e-05,11.65361]
[1778492300765,35.66,80874.72,0.0,0.91146,6e-05,11.62867]
[1778492305799,35.66,80874.87,0.0,0.91147,6e-05,11.62771]
[1778492315869,35.66,80874.65,0.0,0.91148,6e-05,11.6252]
[1778492320904,35.66,80874.29,0.0,0.91146,6e-05,11.6274]
[1778492325939,35.66,80874.29,0.0,0.91146,6e-05,11.62743]
[1778492330974,35.66,80874.5,0.0,0.91147,6e-05,11.62621]
[1778492333995,35.66,80872.07,0.0,0.91132,6e-05,11.6406]
[1778492339031,35.66,80872.0,0.0,0.91131,6e-05,11.64091]
[1778492345073,35.65,80872.08,0.0,0.91132,6e-05,11.64031]
[1778492350108,35.65,80870.8,0.0,0.91124,6e-05,11.64777]
[1778492355143,35.65,80870.4,0.0,0.91122,6e-05,11.64997]
[1778492358164,35.65,80862.02,0.0,0.9107,6e-05,11.69963]
[1778492363199,35.65,80859.72,0.0,0.91056,6e-05,11.71271]
[1778492368234,35.65,80859.59,0.0,0.91056,6e-05,11.71287]
[1778492377297,35.65,80859.3,0.0,0.91058,6e-05,11.70966]
[1778492381326,35.65,80851.49,0.0,0.91009,6e-05,11.75563]
[1778492382332,35.65,80847.08,0.0,0.90982,6e-05,11.78171]
[1778492387367,35.65,80848.21,0.0,0.9099,6e-05,11.77364]
[1778492388375,35.65,80852.01,0.0,0.91014,6e-05,11.75073]
[1778492393410,35.64,80852.58,0.0,0.91019,6e-05,11.7463]
[1778492397438,35.64,80861.75,0.0,0.91077,6e-05,11.69089]
[1778492402473,35.64,80861.23,0.0,0.91075,6e-05,11.69333]
[1778492407510,35.64,80860.86,0.0,0.91073,6e-05,11.69483]
[1778492411536,35.64,80858.22,0.0,0.91057,6e-05,11.70991]
[1778492412543,35.64,80854.89,0.0,0.91037,6e-05,11.72956]
[1778492417579,35.64,80853.73,0.0,0.9103,6e-05,11.73546]
[1778492422613,35.64,80853.73,0.0,0.91031,6e-05,11.73435]
[1778492427648,35.63,80853.32,0.0,0.9103,6e-05,11.7358]
[1778492431676,35.63,80857.2,0.0,0.91058,6e-05,11.70807]
[1778492437718,35.63,80858.12,0.0,0.91064,6e-05,11.70169]
[1778492442753,35.63,80857.84,0.0,0.91063,6e-05,11.7027]
[1778492445774,35.63,80846.89,0.0,0.90995,6e-05,11.76758]
[1778492446781,35.63,80840.25,0.0,0.90953,6e-05,11.80701]
[1778492454838,35.62,80839.77,0.0,0.90952,6e-05,11.80765]
[1778492456852,35.62,80844.82,0.0,0.90985,6e-05,11.77691]
[1778492457859,35.62,80852.99,0.0,0.91037,6e-05,11.72793]
[1778492461887,35.62,80853.71,0.0,0.91042,6e-05,11.723]
[1778492466922,35.62,80855.43,0.0,0.91053,6e-05,11.71203]
[1778492472964,35.62,80856.42,0.0,0.9106,6e-05,11.7054]
[1778492474978,35.62,80859.41,0.0,0.91079,6e-05,11.68735]
[1778492484041,35.62,80859.27,0.0,0.91079,6e-05,11.68756]
[1778492488069,35.62,80862.54,0.0,0.91099,6e-05,11.66874]
[1778492492097,35.62,80869.12,0.0,0.91141,6e-05,11.62666]
[1778492493104,35.62,80873.36,0.0,0.91168,6e-05,11.60146]
[1778492498139,35.62,80873.44,0.0,0.91168,6e-05,11.60103]
[1778492503174,35.62,80873.94,0.0,0.91171,6e-05,11.59813]
[1778492510223,35.62,80873.57,0.0,0.91169,6e-05,11.60045]
[1778492515258,35.62,80874.96,0.0,0.91177,6e-05,11.59233]
[1778492520293,35.62,80874.21,0.0,0.91173,6e-05,11.59689]
[1778492525328,35.62,80874.73,0.0,0.91176,6e-05,11.5939]
[1778492531370,35.62,80874.76,0.0,0.91176,6e-05,11.59387]
[1778492538419,35.62,80876.26,0.0,0.91185,6e-05,11.58513]
[1778492545468,35.62,80875.75,0.0,0.91181,6e-05,11.5884]
[1778492552517,35.62,80875.51,0.0,0.91182,6e-05,11.58617]
[1778492557552,35.62,80874.88,0.0,0.91178,6e-05,11.59004]
[1778492561580,35.62,80888.89,0.0,0.91265,6e-05,11.50722]
[1778492562587,35.62,80889.89,0.0,0.91271,6e-05,11.50146]
[1778492564607,35.62,80893.6,0.0,0.91293,6e-05,11.47988]
[1778492565612,35.62,80919.47,0.0,0.91451,6e-05,11.32785]
[1778492566618,35.62,80919.94,0.0,0.91453,6e-05,11.32509]
[1778492572660,35.62,80921.17,0.0,0.91463,6e-05,11.31591]
[1778492578702,35.62,80921.44,0.0,0.91467,6e-05,11.31201]
[1778492582730,35.61,80914.67,0.0,0.91427,6e-05,11.35019]
[1778492587765,35.61,80912.62,0.0,0.91417,6e-05,11.36003]
[1778492589779,35.61,80910.35,0.0,0.91404,6e-05,11.37253]
[1778492590786,35.61,80905.91,0.0,0.91377,6e-05,11.39862]
[1778492595821,35.61,80904.25,0.0,0.91367,6e-05,11.40805]
[1778492600856,35.61,80905.06,0.0,0.91373,6e-05,11.40293]
[1778492605891,35.61,80905.31,0.0,0.91375,6e-05,11.40117]
[1778492610926,35.61,80905.85,0.0,0.91378,6e-05,11.39776]
[1778492615961,35.61,80904.94,0.0,0.91375,6e-05,11.39913]
[1778492620996,35.61,80905.9,0.0,0.91381,6e-05,11.39329]
[1778492626031,35.61,80907.93,0.0,0.91394,6e-05,11.38122]
[1778492631066,35.61,80907.5,0.0,0.91391,6e-05,11.38369]
[1778492635097,35.61,80910.03,0.0,0.91407,6e-05,11.36835]
[1778492640234,35.6,80910.11,0.0,0.91409,6e-05,11.36628]
[1778492648188,35.6,80910.68,0.0,0.91416,6e-05,11.35947]
[1778492653223,35.59,80910.93,0.0,0.91419,6e-05,11.35692]
[1778492657251,35.6,80914.06,0.0,0.91438,6e-05,11.33867]
[1778492662286,35.6,80913.47,0.0,0.91434,6e-05,11.34243]
[1778492667321,35.6,80913.25,0.0,0.91432,6e-05,11.34402]
[1778492674370,35.6,80908.16,0.0,0.91403,6e-05,11.37063]
[1778492679405,35.6,80906.67,0.0,0.91394,6e-05,11.37953]
[1778492685447,35.6,80906.75,0.0,0.91394,6e-05,11.37919]
[1778492691489,35.6,80906.56,0.0,0.91393,6e-05,11.38043]
[1778492693503,35.6,80901.17,0.0,0.9136,6e-05,11.41221]
[1778492701559,35.6,80900.86,0.0,0.91358,6e-05,11.41418]
[1778492702566,35.6,80893.05,0.0,0.9131,6e-05,11.46064]
[1778492707601,35.6,80891.5,0.0,0.91299,6e-05,11.47145]
[1778492712636,35.6,80891.66,0.0,0.91298,6e-05,11.47203]
[1778492717671,35.61,80890.9,0.0,0.91292,6e-05,11.47799]
[1778492723713,35.61,80890.4,0.0,0.91287,6e-05,11.48262]
[1778492728748,35.61,80891.04,0.0,0.9129,6e-05,11.4802]
[1778492732776,35.61,80888.8,0.0,0.91277,6e-05,11.49068]
[1778492737811,35.62,80886.96,0.0,0.91265,6e-05,11.50278]
[1778492742846,35.62,80886.14,0.0,0.91259,6e-05,11.50875]
[1778492747881,35.62,80883.64,0.0,0.91242,6e-05,11.52461]
[1778492752916,35.62,80885.93,0.0,0.91255,6e-05,11.51203]
[1778492757951,35.62,80886.97,0.0,0.9126,6e-05,11.50698]
[1778492761979,35.62,80897.23,0.0,0.91323,6e-05,11.4473]
[1778492763994,35.63,80898.09,0.0,0.91327,6e-05,11.44285]
[1778492769028,35.63,80898.46,0.0,0.91328,6e-05,11.44225]
[1778492779098,35.63,80898.46,0.0,0.91325,6e-05,11.44529]
[1778492784133,35.64,80898.97,0.0,0.91326,6e-05,11.4438]
[1778492786147,35.64,80903.78,0.0,0.91355,6e-05,11.4161]
[1778492791182,35.64,80903.52,0.0,0.91355,6e-05,11.41508]
[1778492794203,35.64,80900.03,0.0,0.91334,6e-05,11.43535]
[1778492795210,35.64,80897.36,0.0,0.91317,6e-05,11.45096]
[1778492800245,35.64,80897.8,0.0,0.91321,6e-05,11.44768]
[1778492805280,35.64,80898.31,0.0,0.91325,6e-05,11.44403]
[1778492809312,35.64,80895.51,0.0,0.91306,6e-05,11.46178]
[1778492814347,35.64,80896.4,0.0,0.9131,6e-05,11.45799]
[1778492818375,35.64,80902.54,0.0,0.91347,6e-05,11.42299]
[1778492821396,35.64,80905.21,0.0,0.91362,6e-05,11.40784]
[1778492826431,35.64,80905.36,0.0,0.91364,6e-05,11.40661]
[1778492832474,35.64,80906.97,0.0,0.91375,6e-05,11.39586]
[1778492839523,35.64,80906.99,0.0,0.91378,6e-05,11.39259]
[1778492844560,35.63,80906.47,0.0,0.91377,6e-05,11.3938]
[1778492849593,35.63,80905.63,0.0,0.91372,6e-05,11.39846]
[1778492856642,35.63,80905.5,0.0,0.91374,6e-05,11.39499]
[1778492859665,35.63,80914.95,0.0,0.91432,6e-05,11.33931]
[1778492863697,35.63,80917.71,0.0,0.91448,6e-05,11.32323]
[1778492864702,35.63,80924.32,0.0,0.91489,6e-05,11.28413]
[1778492865709,35.63,80930.62,0.0,0.91527,6e-05,11.24696]
[1778492871751,35.63,80930.65,0.0,0.91528,6e-05,11.24532]
[1778492872758,35.63,80923.82,0.0,0.91487,6e-05,11.28545]
[1778492880814,35.63,80923.12,0.0,0.91482,6e-05,11.29022]
[1778492885849,35.63,80921.97,0.0,0.91475,6e-05,11.29731]
[1778492890884,35.63,80921.85,0.0,0.91474,6e-05,11.29839]
[1778492893905,35.63,80924.17,0.0,0.91488,6e-05,11.28422]
[1778492897934,35.63,80927.46,0.0,0.91509,6e-05,11.26379]
[1778492900954,35.63,80935.64,0.0,0.91559,6e-05,11.21519]
[1778492901961,35.63,80939.82,0.0,0.91585,6e-05,11.1906]
[1778492904982,35.63,80943.01,0.0,0.91604,6e-05,11.17154]
[1778492908005,35.62,80946.59,0.0,0.91626,6e-05,11.15027]
[1778492911215,35.62,80946.42,0.0,0.91625,6e-05,11.15104]
[1778492911310,35.62,80946.42,0.0,0.91625,6e-05,11.15104]
[1778492911387,35.62,80947.09,0.0,0.91632,6e-05,11.14324]
[1778492912032,35.62,80953.28,0.0,0.91669,6e-05,11.10711]
[1778492917339,35.62,80953.22,0.0,0.91668,6e-05,11.10728]
[1778492917342,35.62,80953.22,0.0,0.91668,6e-05,11.10728]
[1778492917563,35.62,80953.22,0.0,0.91668,6e-05,11.10728]
[1778492917664,35.62,80953.22,0.0,0.91669,6e-05,11.10719]
[1778492921101,35.62,80958.1,0.0,0.91698,6e-05,11.07879]
[1778492922102,35.62,80967.91,0.0,0.91755,6e-05,11.02191]
[1778492923109,35.62,80969.72,0.0,0.91766,6e-05,11.01152]
[1778492926335,35.62,80971.02,0.0,0.91773,6e-05,11.00424]
[1778492926558,35.62,80971.02,0.0,0.91773,6e-05,11.00424]
[1778492926615,35.62,80970.78,0.0,0.91772,6e-05,11.00588]
[1778492932174,35.63,80970.58,0.0,0.9177,6e-05,11.00772]
[1778492933086,35.63,80970.58,0.0,0.9177,6e-05,11.00772]
[1778492933132,35.63,80970.58,0.0,0.9177,6e-05,11.00772]
[1778492933312,35.63,80970.58,0.0,0.9177,6e-05,11.00772]
[1778492933371,35.63,80971.32,0.0,0.91774,6e-05,11.00356]
[1778492940230,35.63,80972.48,0.0,0.9178,6e-05,10.99769]
[1778492942569,35.63,80972.87,0.0,0.91782,6e-05,10.99555]
[1778492942621,35.63,80972.87,0.0,0.91782,6e-05,10.99555]
[1778492942809,35.63,80972.87,0.0,0.91782,6e-05,10.99555]
[1778492942848,35.63,80972.74,0.0,0.91781,6e-05,10.99654]
[1778492943257,35.63,80967.59,0.0,0.91751,6e-05,11.02636]
[1778492944261,35.63,80960.72,0.0,0.9171,6e-05,11.06627]
[1778492945268,35.63,80965.72,0.0,0.9174,6e-05,11.03728]
[1778492946275,35.63,80970.52,0.0,0.91768,6e-05,11.00953]
[1778492947685,35.63,80970.52,0.0,0.91768,6e-05,11.00953]
[1778492947734,35.63,80970.52,0.0,0.91768,6e-05,11.00953]
[1778492947818,35.63,80970.52,0.0,0.91768,6e-05,11.00953]
[1778492947917,35.63,80970.95,0.0,0.9177,6e-05,11.00725]
[1778492953324,35.63,80965.74,0.0,0.91739,6e-05,11.03782]
[1778492955338,35.63,80960.81,0.0,0.9171,6e-05,11.06654]
[1778492957867,35.63,80960.03,0.0,0.91705,6e-05,11.07109]
[1778492957919,35.63,80960.03,0.0,0.91705,6e-05,11.07109]
[1778492957910,35.63,80961.74,0.0,0.91716,6e-05,11.06121]
[1778492958066,35.63,80961.74,0.0,0.91716,6e-05,11.06121]
[1778492958359,35.63,80962.34,0.0,0.91719,6e-05,11.05773]
[1778492963394,35.63,80962.69,0.0,0.91721,6e-05,11.05588]
[1778492968429,35.63,80956.19,0.0,0.91682,6e-05,11.09379]
[1778492971450,35.63,80948.93,0.0,0.91642,6e-05,11.13221]
[1778492972457,35.63,80943.98,0.0,0.91612,6e-05,11.16101]
[1778492973476,35.63,80938.87,0.0,0.91582,6e-05,11.19072]
[1778492974477,35.63,80929.72,0.0,0.91527,6e-05,11.24403]
[1778492976494,35.63,80935.87,0.0,0.91563,6e-05,11.20848]
[1778492978508,35.63,80944.47,0.0,0.91615,6e-05,11.15791]
[1778492979515,35.63,80949.61,0.0,0.91646,6e-05,11.1278]
[1778492980893,35.63,80949.61,0.0,0.91646,6e-05,11.1278]
[1778492980945,35.63,80949.61,0.0,0.91646,6e-05,11.1278]
[1778492980914,35.63,80949.57,0.0,0.91646,6e-05,11.12785]
[1778492981060,35.63,80949.57,0.0,0.91646,6e-05,11.12785]
[1778492981046,35.63,80949.57,0.0,0.91646,6e-05,11.12785]
[1778492983543,35.63,80954.31,0.0,0.91674,6e-05,11.10014]
[1778492988578,35.63,80953.98,0.0,0.91673,6e-05,11.10193]
[1778492989616,35.63,80953.98,0.0,0.91673,6e-05,11.10193]
[1778492989663,35.63,80953.98,0.0,0.91673,6e-05,11.10193]
[1778492989809,35.63,80953.98,0.0,0.91673,6e-05,11.10193]
[1778492989865,35.63,80954.18,0.0,0.91674,6e-05,11.10073]
[1778492995983,35.63,80954.99,0.0,0.91679,6e-05,11.09597]
[1778492996032,35.63,80952.56,0.0,0.91664,6e-05,11.11009]
[1778492996060,35.63,80952.56,0.0,0.91664,6e-05,11.11009]
[1778492996634,35.63,80947.75,0.0,0.91636,6e-05,11.13805]
[1778493001670,35.63,80947.89,0.0,0.91637,6e-05,11.13691]
[1778493006388,35.63,80946.94,0.0,0.91631,6e-05,11.14221]
[1778493006391,35.63,80946.94,0.0,0.91631,6e-05,11.14221]
[1778493006563,35.63,80946.94,0.0,0.91631,6e-05,11.14221]
[1778493006705,35.63,80946.9,0.0,0.91631,6e-05,11.14238]
[1778493013754,35.63,80950.85,0.0,0.91655,6e-05,11.11902]
[1778493016064,35.63,80951.71,0.0,0.9166,6e-05,11.11401]
[1778493016084,35.63,80951.71,0.0,0.9166,6e-05,11.11401]
[1778493016310,35.63,80951.71,0.0,0.9166,6e-05,11.11401]
[1778493016775,35.63,80951.69,0.0,0.9166,6e-05,11.11414]
[1778493021810,35.63,80950.03,0.0,0.9165,6e-05,11.12388]
[1778493023144,35.63,80948.02,0.0,0.91638,6e-05,11.13558]
[1778493023192,35.63,80948.02,0.0,0.91638,6e-05,11.13558]
[1778493023309,35.63,80948.02,0.0,0.91638,6e-05,11.13558]
[1778493023824,35.63,80948.06,0.0,0.91638,6e-05,11.13533]
[1778493028859,35.63,80950.38,0.0,0.91652,6e-05,11.12179]
[1778493029978,35.63,80950.38,0.0,0.91652,6e-05,11.12179]
[1778493030027,35.63,80951.09,0.0,0.91656,6e-05,11.11767]
[1778493030061,35.63,80951.09,0.0,0.91656,6e-05,11.11767]
[1778493030346,35.63,80951.09,0.0,0.91656,6e-05,11.11767]
[1778493030569,35.63,80951.09,0.0,0.91656,6e-05,11.11767]
[1778493030873,35.63,80951.27,0.0,0.91658,6e-05,11.11663]
[1778493036915,35.63,80949.37,0.0,0.91649,6e-05,11.12397]
[1778493038547,35.63,80947.16,0.0,0.91635,6e-05,11.13683]
[1778493038565,35.63,80947.16,0.0,0.91635,6e-05,11.13683]
[1778493038929,35.63,80946.81,0.0,0.91633,6e-05,11.13884]
[1778493044971,35.63,80947.31,0.0,0.91637,6e-05,11.13575]
[1778493049000,35.63,80942.04,0.0,0.91605,6e-05,11.16629]
[1778493049344,35.63,80942.04,0.0,0.91605,6e-05,11.16629]
[1778493049532,35.63,80942.04,0.0,0.91605,6e-05,11.16629]
[1778493049558,35.63,80942.04,0.0,0.91605,6e-05,11.16629]
[1778493050008,35.63,80937.49,0.0,0.91578,6e-05,11.19314]
[1778493055042,35.63,80937.91,0.0,0.91579,6e-05,11.19201]
[1778493057637,35.63,80937.66,0.0,0.91577,6e-05,11.19397]
[1778493057646,35.63,80937.66,0.0,0.91577,6e-05,11.19397]
[1778493057817,35.63,80937.66,0.0,0.91577,6e-05,11.19397]
[1778493057849,35.63,80937.66,0.0,0.91577,6e-05,11.19421]
[1778493063098,35.63,80939.33,0.0,0.91586,6e-05,11.18566]
[1778493064174,35.63,80939.33,0.0,0.91586,6e-05,11.18566]
[1778493064226,35.63,80939.33,0.0,0.91586,6e-05,11.18566]
[1778493064314,35.63,80939.33,0.0,0.91586,6e-05,11.18566]
[1778493064327,35.63,80938.88,0.0,0.91583,6e-05,11.18853]
[1778493066119,35.63,80933.53,0.0,0.9155,6e-05,11.22025]
[1778493071155,35.64,80933.18,0.0,0.91547,6e-05,11.22327]
[1778493077084,35.64,80932.2,0.0,0.91541,6e-05,11.2293]
[1778493077132,35.64,80931.66,0.0,0.91538,6e-05,11.23222]
[1778493077310,35.64,80931.66,0.0,0.91538,6e-05,11.23222]
[1778493077410,35.63,80931.57,0.0,0.91537,6e-05,11.23249]
[1778493083240,35.63,80931.11,0.0,0.91536,6e-05,11.23365]
[1778493088275,35.63,80930.72,0.0,0.91535,6e-05,11.23462]
[1778493093188,35.63,80929.83,0.0,0.91533,6e-05,11.23494]
[1778493093236,35.63,80929.83,0.0,0.91533,6e-05,11.23494]
[1778493093311,35.63,80929.83,0.0,0.91533,6e-05,11.23494]
[1778493093410,35.63,80929.84,0.0,0.91534,6e-05,11.23461]
[1778493100359,35.62,80928.99,0.0,0.9153,6e-05,11.23776]
[1778493101209,35.62,80928.99,0.0,0.9153,6e-05,11.23776]
[1778493101259,35.62,80928.99,0.0,0.9153,6e-05,11.23776]
[1778493101309,35.62,80928.99,0.0,0.9153,6e-05,11.23776]
[1778493101366,35.62,80928.73,0.0,0.91529,6e-05,11.23903]
[1778493106401,35.62,80922.71,0.0,0.91494,6e-05,11.27295]
[1778493107578,35.62,80922.71,0.0,0.91494,6e-05,11.27295]
[1778493107692,35.62,80922.71,0.0,0.91494,6e-05,11.27295]
[1778493107812,35.62,80922.71,0.0,0.91494,6e-05,11.27295]
[1778493107906,35.62,80922.64,0.0,0.91494,6e-05,11.27273]
[1778493108415,35.62,80927.61,0.0,0.91524,6e-05,11.24364]
[1778493113691,35.62,80927.65,0.0,0.91526,6e-05,11.24236]
[1778493113739,35.62,80927.65,0.0,0.91526,6e-05,11.24236]
[1778493113810,35.62,80927.65,0.0,0.91526,6e-05,11.24236]
[1778493113838,35.62,80927.64,0.0,0.91526,6e-05,11.24191]
[1778493117737,35.62,80929.3,0.0,0.91537,6e-05,11.2317]
[1778493117789,35.62,80929.3,0.0,0.91537,6e-05,11.2317]
[1778493117811,35.62,80929.3,0.0,0.91537,6e-05,11.2317]
[1778493117887,35.62,80929.37,0.0,0.91537,6e-05,11.23083]
[1778493123520,35.61,80931.33,0.0,0.9155,6e-05,11.21826]
[1778493124742,35.61,80931.33,0.0,0.9155,6e-05,11.21826]
[1778493124794,35.61,80931.33,0.0,0.9155,6e-05,11.21826]
[1778493124808,35.61,80931.33,0.0,0.9155,6e-05,11.21826]
[1778493124843,35.61,80931.49,0.0,0.91552,6e-05,11.21688]
[1778493130569,35.61,80932.04,0.0,0.91555,6e-05,11.21418]
[1778493131576,35.61,80937.32,0.0,0.91586,6e-05,11.18353]
[1778493132472,35.61,80937.32,0.0,0.91586,6e-05,11.18353]
[1778493132524,35.61,80937.32,0.0,0.91586,6e-05,11.18353]
[1778493132558,35.61,80937.32,0.0,0.91586,6e-05,11.18353]
[1778493132583,35.61,80940.12,0.0,0.91603,6e-05,11.16701]
[1778493137618,35.62,80941.17,0.0,0.91609,6e-05,11.16134]
[1778493140134,35.62,80940.74,0.0,0.91606,6e-05,11.16411]
[1778493140186,35.62,80941.27,0.0,0.91609,6e-05,11.16129]
[1778493140311,35.62,80941.27,0.0,0.91609,6e-05,11.16129]
[1778493140639,35.62,80942.24,0.0,0.91615,6e-05,11.15549]
[1778493144669,35.62,80938.51,0.0,0.91593,6e-05,11.17672]
[1778493149181,35.61,80937.58,0.0,0.91588,6e-05,11.18155]
[1778493149233,35.61,80937.58,0.0,0.91588,6e-05,11.18155]
[1778493149310,35.61,80937.58,0.0,0.91588,6e-05,11.18155]
[1778493149704,35.61,80937.62,0.0,0.91588,6e-05,11.18157]
[1778493155923,35.62,80937.81,0.0,0.91591,6e-05,11.17715]
[1778493157312,35.61,80936.76,0.0,0.91585,6e-05,11.18291]
[1778493157364,35.61,80936.76,0.0,0.91585,6e-05,11.18291]
[1778493157561,35.61,80936.76,0.0,0.91585,6e-05,11.18291]
[1778493157760,35.61,80935.44,0.0,0.91577,6e-05,11.19047]
[1778493162795,35.61,80935.13,0.0,0.91577,6e-05,11.19128]
[1778493165088,35.61,80935.78,0.0,0.91581,6e-05,11.18732]
[1778493165143,35.61,80935.78,0.0,0.91581,6e-05,11.18732]
[1778493165308,35.61,80935.99,0.0,0.91582,6e-05,11.18609]
[1778493165817,35.61,80935.8,0.0,0.91581,6e-05,11.18704]
[1778493170851,35.61,80936.17,0.0,0.91584,6e-05,11.18394]
[1778493175887,35.61,80936.03,0.0,0.91584,6e-05,11.18401]
[1778493176572,35.61,80936.03,0.0,0.91584,6e-05,11.18401]
[1778493176624,35.61,80936.03,0.0,0.91584,6e-05,11.18401]
[1778493176813,35.61,80936.03,0.0,0.91584,6e-05,11.18401]
[1778493176894,35.61,80936.62,0.0,0.91588,6e-05,11.18042]
[1778493178908,35.61,80930.65,0.0,0.91552,6e-05,11.2154]
[1778493181931,35.61,80927.85,0.0,0.91534,6e-05,11.23236]
[1778493186966,35.61,80929.86,0.0,0.91546,6e-05,11.22145]
[1778493191162,35.61,80929.86,0.0,0.91546,6e-05,11.22145]
[1778493191214,35.61,80929.43,0.0,0.91542,6e-05,11.22463]
[1778493192001,35.61,80929.1,0.0,0.9154,6e-05,11.22671]
[1778493192808,35.61,80929.1,0.0,0.9154,6e-05,11.22671]
[1778493199050,35.61,80928.65,0.0,0.91537,6e-05,11.23029]
[1778493204085,35.62,80928.78,0.0,0.91537,6e-05,11.23011]
[1778493209120,35.62,80928.78,0.0,0.91536,6e-05,11.23065]
[1778493216169,35.62,80927.95,0.0,0.91533,6e-05,11.23238]
[1778493221204,35.62,80930.32,0.0,0.91547,6e-05,11.21911]
[1778493222211,35.62,80933.01,0.0,0.91563,6e-05,11.20353]
[1778493226240,35.62,80937.09,0.0,0.91586,6e-05,11.18042]
[1778493227247,35.62,80943.71,0.0,0.91626,6e-05,11.14163]
[1778493231275,35.62,80944.82,0.0,0.91633,6e-05,11.13467]
[1778493233289,35.62,80941.75,0.0,0.91615,6e-05,11.15231]
[1778493237317,35.62,80937.46,0.0,0.9159,6e-05,11.17673]
[1778493242352,35.62,80936.76,0.0,0.91586,6e-05,11.18074]
[1778493246380,35.62,80933.53,0.0,0.91567,6e-05,11.19891]
[1778493251415,35.61,80933.68,0.0,0.91569,6e-05,11.19708]
[1778493257457,35.61,80933.98,0.0,0.91572,6e-05,11.1943]
[1778493261485,35.61,80926.1,0.0,0.91525,6e-05,11.24013]
[1778493268534,35.61,80926.12,0.0,0.91524,6e-05,11.24112]
[1778493271555,35.62,80921.72,0.0,0.915,6e-05,11.26349]
[1778493274576,35.62,80926.9,0.0,0.9153,6e-05,11.23348]
[1778493279611,35.62,80924.77,0.0,0.91517,6e-05,11.24658]
[1778493284646,35.62,80925.18,0.0,0.91519,6e-05,11.24475]
[1778493289681,35.62,80927.18,0.0,0.91532,6e-05,11.23162]
[1778493294717,35.61,80927.27,0.0,0.91534,6e-05,11.22969]
[1778493297738,35.61,80930.91,0.0,0.91557,6e-05,11.20759]
[1778493302773,35.61,80929.89,0.0,0.91552,6e-05,11.21229]
[1778493307808,35.61,80929.62,0.0,0.91552,6e-05,11.21261]
[1778493311836,35.61,80934.63,0.0,0.91583,6e-05,11.18233]
[1778493316871,35.6,80933.67,0.0,0.91578,6e-05,11.18689]
[1778493320900,35.6,80937.09,0.0,0.91599,6e-05,11.1661]
[1778493325934,35.6,80935.6,0.0,0.91591,6e-05,11.17388]
[1778493330969,35.6,80930.04,0.0,0.91559,6e-05,11.20517]
[1778493331976,35.6,80927.0,0.0,0.91544,6e-05,11.21891]
[1778493337011,35.6,80925.23,0.0,0.91534,6e-05,11.22793]
[1778493341039,35.59,80916.5,0.0,0.91483,6e-05,11.27798]
[1778493342046,35.59,80909.95,0.0,0.91443,6e-05,11.31646]
[1778493347083,35.59,80910.88,0.0,0.91449,6e-05,11.31059]
[1778493352118,35.59,80910.74,0.0,0.91448,6e-05,11.31144]
[1778493360175,35.59,80910.43,0.0,0.91449,6e-05,11.31091]
[1778493364203,35.59,80918.64,0.0,0.915,6e-05,11.26119]
[1778493365210,35.59,80923.04,0.0,0.91527,6e-05,11.23511]
[1778493368231,35.58,80927.1,0.0,0.91552,6e-05,11.21056]
[1778493369238,35.58,80931.25,0.0,0.91577,6e-05,11.18607]
[1778493374273,35.58,80933.25,0.0,0.9159,6e-05,11.17343]
[1778493379308,35.58,80933.33,0.0,0.91592,6e-05,11.17201]
[1778493384343,35.58,80934.3,0.0,0.91597,6e-05,11.16702]
[1778493389378,35.58,80942.17,0.0,0.91643,6e-05,11.12189]
[1778493394413,35.58,80944.13,0.0,0.91658,6e-05,11.10623]
[1778493400455,35.58,80944.7,0.0,0.91661,6e-05,11.10288]
[1778493406497,35.59,80945.7,0.0,0.91665,6e-05,11.09913]
[1778493411532,35.59,80948.09,0.0,0.91678,6e-05,11.08695]
[1778493417574,35.59,80948.53,0.0,0.91678,6e-05,11.08651]
[1778493421602,35.59,80956.83,0.0,0.91726,6e-05,11.03929]
[1778493422609,35.59,80962.69,0.0,0.91761,6e-05,11.00531]
[1778493427644,35.6,80963.75,0.0,0.91767,6e-05,10.99959]
[1778493432679,35.6,80964.39,0.0,0.9177,6e-05,10.99643]
[1778493435700,35.6,80967.37,0.0,0.91787,6e-05,10.97953]
[1778493437714,35.6,80972.0,0.0,0.91814,6e-05,10.95306]
[1778493438721,35.6,80977.67,0.0,0.91847,6e-05,10.92049]
[1778493444763,35.6,80975.96,0.0,0.91836,6e-05,10.93185]
[1778493449393,35.6,80975.96,0.0,0.91836,6e-05,10.93185]
[1778493448791,35.6,80978.38,0.0,0.91849,6e-05,10.91883]
[1778493453826,35.6,80980.43,0.0,0.91862,6e-05,10.90453]
[1778493458861,35.61,80981.28,0.0,0.91865,6e-05,10.90112]
[1778493463900,35.61,80972.27,0.0,0.91811,6e-05,10.95467]
[1778493464907,35.61,80969.7,0.0,0.91796,6e-05,10.96977]
[1778493465914,35.61,80965.24,0.0,0.91769,6e-05,10.9958]
[1778493469942,35.61,80960.33,0.0,0.9174,6e-05,11.02487]
[1778493474977,35.61,80959.71,0.0,0.91735,6e-05,11.02907]
[1778493478230,35.61,80959.83,0.0,0.91736,6e-05,11.02859]
[1778493479357,35.61,80954.52,0.0,0.91704,6e-05,11.05972]
[1778493485047,35.61,80955.08,0.0,0.91707,6e-05,11.05716]
[1778493487061,35.62,80958.93,0.0,0.91729,6e-05,11.03574]
[1778493492096,35.62,80956.62,0.0,0.91713,6e-05,11.05078]
[1778493497131,35.62,80956.63,0.0,0.91713,6e-05,11.05113]
[1778493502166,35.62,80957.74,0.0,0.91719,6e-05,11.04504]
[1778493507201,35.62,80955.8,0.0,0.91707,6e-05,11.05666]
[1778493512237,35.62,80955.74,0.0,0.91709,6e-05,11.05352]
[1778493517272,35.62,80955.7,0.0,0.91709,6e-05,11.05406]
[1778493523314,35.62,80955.43,0.0,0.91707,6e-05,11.056]
[1778493528349,35.62,80956.35,0.0,0.91712,6e-05,11.05099]
[1778493537412,35.62,80955.73,0.0,0.91708,6e-05,11.05521]
[1778493543454,35.62,80955.55,0.0,0.91706,6e-05,11.05662]
[1778493548490,35.63,80955.46,0.0,0.91705,6e-05,11.05744]
[1778493552521,35.63,80948.81,0.0,0.91665,6e-05,11.09672]
[1778493557556,35.63,80948.98,0.0,0.91664,6e-05,11.09773]
[1778493562592,35.63,80948.87,0.0,0.91662,6e-05,11.10035]
[1778493567627,35.64,80948.85,0.0,0.9166,6e-05,11.10242]
[1778493575683,35.64,80949.02,0.0,0.9166,6e-05,11.1007]
[1778493580718,35.64,80948.57,0.0,0.91655,6e-05,11.10522]
[1778493586760,35.65,80948.52,0.0,0.91653,6e-05,11.10775]
[1778493597837,35.66,80949.13,0.0,0.91652,6e-05,11.10826]
[1778493600858,35.66,80943.54,0.0,0.91618,6e-05,11.14187]
[1778493601865,35.66,80954.95,0.0,0.91686,6e-05,11.07585]
[1778493602873,35.66,80959.43,0.0,0.91712,6e-05,11.05031]
[1778493604886,35.66,80954.79,0.0,0.91684,6e-05,11.07731]
[1778493609921,35.66,80955.76,0.0,0.9169,6e-05,11.07167]
[1778493612942,35.66,80958.32,0.0,0.91705,6e-05,11.05677]
[1778493613949,35.66,80962.21,0.0,0.91728,6e-05,11.03422]
[1778493615963,35.66,80957.68,0.0,0.91701,6e-05,11.06057]
[1778493620999,35.66,80956.72,0.0,0.91696,6e-05,11.06606]
[1778493626033,35.66,80957.75,0.0,0.91702,6e-05,11.06]
[1778493631068,35.66,80957.54,0.0,0.91703,6e-05,11.05732]
[1778493632075,35.66,80953.94,0.0,0.91682,6e-05,11.07818]
[1778493638120,35.66,80953.98,0.0,0.91682,6e-05,11.07754]
[1778493643155,35.66,80954.53,0.0,0.91686,6e-05,11.07404]
[1778493650207,35.66,80952.54,0.0,0.91675,6e-05,11.08505]
[1778493655242,35.66,80953.89,0.0,0.91683,6e-05,11.0768]
[1778493661284,35.66,80955.37,0.0,0.91692,6e-05,11.06785]
[1778493662291,35.66,80951.1,0.0,0.91667,6e-05,11.09259]
[1778493667326,35.66,80951.94,0.0,0.91672,6e-05,11.08817]
[1778493672362,35.66,80967.29,0.0,0.91761,6e-05,11.0009]
[1778493673631,35.66,80970.73,0.0,0.9178,6e-05,10.98185]
[1778493679410,35.66,80974.97,0.0,0.91802,6e-05,10.96002]
[1778493684445,35.67,80975.14,0.0,0.91803,6e-05,10.95967]
[1778493691266,35.67,80975.39,0.0,0.91804,6e-05,10.95873]
[1778493691494,35.67,80972.01,0.0,0.91786,6e-05,10.97488]
[1778493696529,35.67,80970.65,0.0,0.91777,6e-05,10.98325]
[1778493701564,35.67,80970.33,0.0,0.91775,6e-05,10.9856]
[1778493702426,35.67,80970.33,0.0,0.91775,6e-05,10.9856]
[1778493704585,35.67,80967.16,0.0,0.91756,6e-05,11.00422]
[1778493705592,35.67,80962.24,0.0,0.91727,6e-05,11.03318]
[1778493710627,35.67,80962.82,0.0,0.91728,6e-05,11.03199]
[1778493715662,35.68,80964.45,0.0,0.91735,6e-05,11.02477]
[1778493720697,35.68,80964.32,0.0,0.91732,6e-05,11.02773]
[1778493725733,35.69,80966.39,0.0,0.91742,6e-05,11.01797]
[1778493730768,35.69,80967.53,0.0,0.91747,6e-05,11.01362]
[1778493731775,35.69,80974.99,0.0,0.9179,6e-05,10.971]
[1778493733789,35.69,80977.54,0.0,0.91805,6e-05,10.95652]
[1778493738824,35.7,80977.67,0.0,0.91799,6e-05,10.96279]
[1778493743530,35.7,80976.58,0.0,0.91791,6e-05,10.96988]
[1778493750908,35.71,80976.59,0.0,0.9179,6e-05,10.97082]
[1778493755943,35.71,80977.19,0.0,0.91796,6e-05,10.96408]
[1778493760978,35.71,80977.49,0.0,0.91797,6e-05,10.96287]
[1778493766013,35.71,80977.22,0.0,0.91794,6e-05,10.96586]
[1778493769034,35.71,80973.81,0.0,0.91774,6e-05,10.98584]
[1778493774069,35.71,80971.86,0.0,0.91762,6e-05,10.99738]
[1778493775077,35.71,80966.54,0.0,0.91731,6e-05,11.02819]
[1778493776084,35.71,80962.97,0.0,0.91709,6e-05,11.04926]
[1778493780747,35.71,80962.4,0.0,0.91705,6e-05,11.05368]
[1778493781330,35.72,80970.76,0.0,0.91753,6e-05,11.00607]
[1778493783133,35.72,80972.8,0.0,0.91765,6e-05,10.99438]
[1778493786905,35.72,80973.43,0.0,0.91769,6e-05,10.99092]
[1778493787421,35.72,80973.43,0.0,0.91769,6e-05,10.99092]
[1778493787515,35.72,80988.38,0.0,0.91856,6e-05,10.90542]
[1778493790443,35.72,80990.85,0.0,0.91869,6e-05,10.89184]
[1778493790511,35.72,80985.97,0.0,0.9184,6e-05,10.92111]
[1778493792198,35.72,80979.84,0.0,0.91803,6e-05,10.95699]
[1778493794212,35.72,80973.34,0.0,0.91764,6e-05,10.99552]
[1778493795219,35.72,80967.54,0.0,0.9173,6e-05,11.0295]
[1778493796914,35.72,80965.89,0.0,0.91719,6e-05,11.03945]
[1778493797061,35.72,80965.89,0.0,0.91719,6e-05,11.03945]
[1778493797083,35.72,80965.89,0.0,0.91719,6e-05,11.03945]
[1778493797216,35.72,80965.89,0.0,0.91719,6e-05,11.03945]
[1778493797269,35.72,80965.89,0.0,0.91719,6e-05,11.03945]
[1778493797309,35.72,80965.89,0.0,0.91719,6e-05,11.03945]
[1778493797317,35.72,80965.24,0.0,0.91715,6e-05,11.04361]
[1778493802839,35.73,80966.45,0.0,0.91721,6e-05,11.03778]
[1778493808311,35.73,80966.79,0.0,0.9172,6e-05,11.03894]
[1778493810813,35.73,80966.79,0.0,0.9172,6e-05,11.03894]
[1778493810865,35.73,80965.89,0.0,0.91714,6e-05,11.04493]
[1778493810990,35.73,80965.89,0.0,0.91714,6e-05,11.04493]
[1778493811065,35.73,80965.89,0.0,0.91714,6e-05,11.04493]
[1778493811332,35.73,80966.67,0.0,0.91721,6e-05,11.03702]
[1778493812334,35.73,80966.67,0.0,0.91721,6e-05,11.03702]
[1778493812572,35.73,80966.67,0.0,0.91721,6e-05,11.03702]
[1778493812652,35.74,80962.65,0.0,0.91696,6e-05,11.06106]
[1778493817374,35.74,80954.71,0.0,0.91648,6e-05,11.10843]
[1778493818383,35.74,80945.69,0.0,0.91594,6e-05,11.16114]
[1778493819388,35.74,80957.57,0.0,0.91664,6e-05,11.09246]
[1778493821721,35.74,80956.41,0.0,0.91657,6e-05,11.09939]
[1778493821801,35.74,80956.41,0.0,0.91657,6e-05,11.09939]
[1778493821822,35.74,80956.25,0.0,0.91655,6e-05,11.10092]
[1778493822193,35.74,80956.25,0.0,0.91655,6e-05,11.10092]
[1778493822243,35.74,80956.25,0.0,0.91655,6e-05,11.10092]
[1778493822756,35.74,80956.25,0.0,0.91655,6e-05,11.10092]
[1778493822833,35.74,80956.24,0.0,0.91655,6e-05,11.10127]
[1778493828452,35.74,80956.98,0.0,0.91658,6e-05,11.09841]
[1778493833487,35.75,80955.75,0.0,0.91649,6e-05,11.10717]
[1778493834367,35.75,80955.75,0.0,0.91649,6e-05,11.10717]
[1778493834417,35.75,80955.75,0.0,0.91649,6e-05,11.10717]
[1778493834560,35.75,80955.75,0.0,0.91649,6e-05,11.10717]
[1778493834782,35.75,80955.75,0.0,0.91649,6e-05,11.10717]
[1778493834811,35.75,80955.75,0.0,0.91649,6e-05,11.10717]
[1778493834825,35.75,80955.75,0.0,0.91649,6e-05,11.10717]
[1778493834883,35.75,80955.75,0.0,0.91649,6e-05,11.10743]
[1778493840536,35.75,80954.75,0.0,0.91641,6e-05,11.11476]
[1778493840978,35.75,80954.75,0.0,0.91641,6e-05,11.11476]
[1778493841029,35.75,80954.75,0.0,0.91641,6e-05,11.11476]
[1778493841060,35.75,80954.75,0.0,0.91641,6e-05,11.11476]
[1778493841655,35.75,80954.75,0.0,0.91641,6e-05,11.11476]
[1778493841813,35.75,80954.75,0.0,0.91641,6e-05,11.11476]
[1778493841844,35.75,80950.06,0.0,0.91613,6e-05,11.14223]
[1778493841964,35.75,80950.06,0.0,0.91613,6e-05,11.14223]
[1778493842064,35.75,80950.06,0.0,0.91613,6e-05,11.14223]
[1778493842550,35.75,80953.68,0.0,0.91635,6e-05,11.12143]
[1778493847847,35.75,80952.89,0.0,0.91629,6e-05,11.12699]
[1778493847899,35.75,80952.78,0.0,0.91628,6e-05,11.12786]
[1778493848062,35.75,80952.78,0.0,0.91628,6e-05,11.12786]
[1778493848592,35.75,80952.74,0.0,0.91628,6e-05,11.12833]
[1778493850991,35.75,80951.92,0.0,0.91622,6e-05,11.13356]
[1778493851043,35.75,80951.92,0.0,0.91622,6e-05,11.13356]
[1778493851061,35.75,80951.92,0.0,0.91622,6e-05,11.13356]
[1778493856648,35.76,80955.37,0.0,0.91641,6e-05,11.11496]
[1778493859668,35.76,80959.91,0.0,0.91668,6e-05,11.08922]
[1778493859720,35.76,80959.91,0.0,0.91668,6e-05,11.08922]
[1778493859809,35.76,80959.91,0.0,0.91668,6e-05,11.08922]
[1778493859961,35.76,80960.46,0.0,0.91671,6e-05,11.08635]
[1778493860013,35.76,80960.46,0.0,0.91671,6e-05,11.08635]
[1778493860061,35.76,80960.46,0.0,0.91671,6e-05,11.08635]
[1778493860676,35.76,80960.42,0.0,0.9167,6e-05,11.0869]
[1778493865711,35.76,80957.26,0.0,0.9165,6e-05,11.10678]
[1778493868304,35.76,80957.92,0.0,0.91653,6e-05,11.10355]
[1778493868350,35.76,80957.92,0.0,0.91653,6e-05,11.10355]
[1778493868562,35.76,80957.92,0.0,0.91653,6e-05,11.10355]
[1778493868654,35.76,80957.92,0.0,0.91653,6e-05,11.10355]
[1778493868668,35.76,80957.92,0.0,0.91653,6e-05,11.10355]
[1778493868810,35.76,80957.92,0.0,0.91653,6e-05,11.10355]
[1778493868868,35.76,80957.72,0.0,0.91652,6e-05,11.10501]
[1778493874775,35.77,80957.42,0.0,0.9165,6e-05,11.10474]
[1778493876817,35.77,80958.14,0.0,0.91654,6e-05,11.10088]
[1778493876869,35.77,80958.14,0.0,0.91654,6e-05,11.10088]
[1778493877062,35.77,80958.14,0.0,0.91654,6e-05,11.10119]
[1778493877103,35.77,80958.14,0.0,0.91654,6e-05,11.10119]
[1778493877151,35.77,80958.14,0.0,0.91654,6e-05,11.10119]
[1778493877312,35.77,80958.14,0.0,0.91654,6e-05,11.10119]
[1778493877521,35.77,80958.14,0.0,0.91654,6e-05,11.10119]
[1778493877568,35.77,80958.14,0.0,0.91654,6e-05,11.10119]
[1778493877796,35.77,80955.18,0.0,0.91636,6e-05,11.11866]
[1778493882831,35.77,80952.83,0.0,0.91621,6e-05,11.13367]
[1778493885025,35.77,80951.72,0.0,0.91614,6e-05,11.14065]
[1778493885062,35.77,80951.72,0.0,0.91614,6e-05,11.14065]
[1778493885596,35.77,80951.72,0.0,0.91614,6e-05,11.14065]
[1778493885648,35.77,80951.72,0.0,0.91614,6e-05,11.14065]
[1778493885812,35.77,80951.72,0.0,0.91614,6e-05,11.14065]
[1778493885821,35.77,80951.72,0.0,0.91614,6e-05,11.14065]
[1778493885852,35.77,80950.75,0.0,0.91608,6e-05,11.14654]
[1778493890887,35.77,80952.05,0.0,0.91614,6e-05,11.14033]
[1778493892325,35.77,80953.02,0.0,0.9162,6e-05,11.13496]
[1778493892377,35.77,80953.02,0.0,0.9162,6e-05,11.13496]
[1778493892558,35.77,80953.02,0.0,0.9162,6e-05,11.13496]
[1778493892791,35.77,80953.02,0.0,0.9162,6e-05,11.13496]
[1778493892810,35.77,80953.02,0.0,0.9162,6e-05,11.13496]
[1778493892835,35.77,80953.02,0.0,0.9162,6e-05,11.13496]
[1778493892901,35.77,80953.03,0.0,0.91619,6e-05,11.13518]
[1778493897936,35.78,80953.81,0.0,0.91623,6e-05,11.13202]
[1778493901574,35.78,80953.84,0.0,0.91622,6e-05,11.13241]
[1778493901820,35.78,80953.84,0.0,0.91622,6e-05,11.13241]
[1778493901883,35.78,80954.64,0.0,0.91626,6e-05,11.12834]
[1778493902608,35.78,80954.64,0.0,0.91626,6e-05,11.12834]
[1778493902657,35.78,80954.64,0.0,0.91626,6e-05,11.12834]
[1778493902658,35.78,80954.64,0.0,0.91626,6e-05,11.12834]
[1778493903962,35.78,80957.93,0.0,0.91646,6e-05,11.10956]
[1778493904012,35.78,80957.93,0.0,0.91646,6e-05,11.10956]
[1778493904064,35.78,80957.93,0.0,0.91646,6e-05,11.10956]
[1778493904113,35.78,80960.75,0.0,0.91662,6e-05,11.09354]
[1778493910021,35.78,80965.21,0.0,0.91686,6e-05,11.06987]
[1778493913626,35.78,80968.51,0.0,0.91705,6e-05,11.05155]
[1778493913812,35.78,80968.51,0.0,0.91705,6e-05,11.05155]
[1778493913899,35.78,80968.51,0.0,0.91705,6e-05,11.05155]
[1778493914060,35.79,80968.26,0.0,0.91703,6e-05,11.0538]
[1778493915121,35.79,80966.07,0.0,0.9169,6e-05,11.06646]
[1778493915126,35.79,80966.07,0.0,0.9169,6e-05,11.06646]
[1778493915312,35.79,80966.07,0.0,0.9169,6e-05,11.06646]
[1778493915347,35.79,80964.4,0.0,0.9168,6e-05,11.07649]
[1778493921097,35.79,80962.08,0.0,0.91664,6e-05,11.09198]
[1778493923893,35.79,80962.04,0.0,0.91663,6e-05,11.09254]
[1778493923945,35.79,80962.04,0.0,0.91663,6e-05,11.09254]
[1778493924063,35.79,80962.04,0.0,0.91663,6e-05,11.09254]
[1778493924361,35.79,80962.04,0.0,0.91663,6e-05,11.09254]
[1778493924412,35.79,80962.04,0.0,0.91663,6e-05,11.09254]
[1778493924558,35.79,80962.04,0.0,0.91663,6e-05,11.09254]
[1778493924563,35.79,80962.28,0.0,0.91664,6e-05,11.09181]
[1778493927139,35.79,80957.67,0.0,0.91636,6e-05,11.11948]
[1778493928482,35.79,80957.67,0.0,0.91636,6e-05,11.11948]
[1778493928560,35.79,80957.67,0.0,0.91636,6e-05,11.11948]
[1778493928955,35.79,80955.45,0.0,0.91622,6e-05,11.1329]
[1778493929001,35.79,80955.45,0.0,0.91622,6e-05,11.1329]
[1778493929059,35.79,80955.45,0.0,0.91622,6e-05,11.1329]
[1778493929746,35.79,80955.45,0.0,0.91622,6e-05,11.1329]
[1778493929794,35.79,80953.49,0.0,0.9161,6e-05,11.14451]
[1778493930562,35.79,80953.49,0.0,0.9161,6e-05,11.14451]
[1778493935485,35.8,80952.48,0.0,0.91606,6e-05,11.14755]
[1778493935551,35.8,80952.48,0.0,0.91606,6e-05,11.14755]
[1778493935564,35.8,80952.48,0.0,0.91606,6e-05,11.14755]
[1778493936366,35.8,80952.48,0.0,0.91605,6e-05,11.14804]
[1778493936417,35.8,80952.48,0.0,0.91605,6e-05,11.14804]
[1778493936560,35.8,80952.48,0.0,0.91605,6e-05,11.14804]
[1778493936597,35.8,80952.48,0.0,0.91605,6e-05,11.14828]
[1778493938216,35.8,80963.64,0.0,0.91671,6e-05,11.08388]
[1778493939223,35.8,80965.3,0.0,0.9168,6e-05,11.07463]
[1778493940457,35.8,80965.3,0.0,0.9168,6e-05,11.07463]
[1778493940508,35.8,80965.3,0.0,0.9168,6e-05,11.07463]
[1778493940562,35.8,80965.3,0.0,0.9168,6e-05,11.07463]
[1778493941580,35.8,80965.51,0.0,0.91681,6e-05,11.07413]
[1778493941616,35.8,80965.51,0.0,0.91681,6e-05,11.07413]
[1778493941810,35.8,80965.51,0.0,0.91681,6e-05,11.07413]
[1778493941910,35.8,80965.52,0.0,0.91681,6e-05,11.07442]
[1778493947438,35.8,80963.86,0.0,0.91669,6e-05,11.08541]
[1778493947489,35.8,80963.86,0.0,0.91669,6e-05,11.08541]
[1778493947559,35.8,80963.86,0.0,0.91669,6e-05,11.08541]
[1778493948561,35.8,80964.12,0.0,0.9167,6e-05,11.08457]
[1778493948658,35.8,80965.79,0.0,0.9168,6e-05,11.07526]
[1778493953958,35.81,80966.84,0.0,0.91685,6e-05,11.07024]
[1778493954010,35.81,80966.34,0.0,0.91682,6e-05,11.07348]
[1778493954062,35.81,80966.34,0.0,0.91682,6e-05,11.07348]
[1778493954236,35.81,80966.34,0.0,0.91682,6e-05,11.07348]
[1778493954311,35.81,80966.34,0.0,0.91682,6e-05,11.07348]
[1778493954335,35.81,80966.34,0.0,0.91681,6e-05,11.07383]
[1778493959363,35.81,80962.85,0.0,0.91659,6e-05,11.09566]
[1778493962487,35.81,80961.32,0.0,0.91649,6e-05,11.10512]
[1778493962534,35.81,80961.32,0.0,0.91649,6e-05,11.10512]
[1778493962558,35.81,80961.32,0.0,0.91649,6e-05,11.10512]
[1778493962580,35.81,80956.74,0.0,0.91622,6e-05,11.13194]
[1778493963535,35.81,80956.74,0.0,0.91622,6e-05,11.13194]
[1778493963561,35.81,80956.74,0.0,0.91622,6e-05,11.13194]
[1778493963585,35.81,80956.74,0.0,0.91622,6e-05,11.13194]
[1778493963636,35.81,80956.18,0.0,0.91618,6e-05,11.13568]
[1778493970440,35.82,80958.23,0.0,0.91629,6e-05,11.12529]
[1778493971332,35.82,80958.23,0.0,0.91629,6e-05,11.12529]
[1778493971384,35.82,80958.23,0.0,0.91629,6e-05,11.12529]
[1778493971557,35.82,80958.23,0.0,0.91629,6e-05,11.12529]
[1778493972895,35.82,80957.71,0.0,0.91625,6e-05,11.12856]
[1778493972955,35.82,80957.71,0.0,0.91625,6e-05,11.12856]
[1778493972904,35.82,80957.71,0.0,0.91625,6e-05,11.12907]
[1778493973069,35.82,80957.71,0.0,0.91625,6e-05,11.12907]
[1778493980462,35.82,80957.63,0.0,0.91623,6e-05,11.13055]
[1778493983324,35.82,80956.56,0.0,0.91616,6e-05,11.13803]
[1778493983375,35.82,80956.56,0.0,0.91616,6e-05,11.13803]
[1778493983559,35.82,80956.56,0.0,0.91616,6e-05,11.13803]
[1778493984257,35.82,80956.56,0.0,0.91615,6e-05,11.13852]
[1778493984309,35.82,80956.56,0.0,0.91615,6e-05,11.13852]
[1778493984386,35.82,80956.56,0.0,0.91615,6e-05,11.13852]
[1778493985557,35.82,80958.06,0.0,0.91624,6e-05,11.13008]
[1778493987231,35.82,80957.64,0.0,0.91621,6e-05,11.13275]
[1778493987317,35.82,80957.64,0.0,0.91621,6e-05,11.13275]
[1778493987571,35.82,80955.76,0.0,0.9161,6e-05,11.1439]
[1778493988237,35.82,80955.76,0.0,0.9161,6e-05,11.1439]
[1778493990560,35.82,80956.01,0.0,0.91611,6e-05,11.14295]
[1778493993453,35.83,80954.92,0.0,0.91606,6e-05,11.14618]
[1778493993558,35.83,80954.92,0.0,0.91606,6e-05,11.14618]
[1778493993858,35.83,80954.92,0.0,0.91606,6e-05,11.14618]
[1778493994525,35.83,80951.49,0.0,0.91585,6e-05,11.16655]
[1778493994566,35.83,80951.49,0.0,0.91585,6e-05,11.16655]
[1778493994624,35.83,80951.49,0.0,0.91585,6e-05,11.16655]
[1778493994669,35.83,80952.07,0.0,0.91588,6e-05,11.16339]
[1778493996346,35.83,80951.2,0.0,0.91583,6e-05,11.16843]
[1778493996559,35.83,80951.2,0.0,0.91583,6e-05,11.16843]
[1778493999016,35.83,80953.36,0.0,0.91595,6e-05,11.15652]
[1778493999062,35.83,80952.61,0.0,0.91591,6e-05,11.16109]
[1778493999656,35.83,80953.11,0.0,0.91593,6e-05,11.15841]
[1778494004245,35.83,80953.11,0.0,0.91593,6e-05,11.15928]
[1778494004296,35.83,80953.11,0.0,0.91593,6e-05,11.15928]
[1778494004308,35.83,80953.11,0.0,0.91593,6e-05,11.15928]
[1778494009952,35.83,80953.11,0.0,0.91593,6e-05,11.15928]
[1778494010558,35.83,80952.64,0.0,0.91588,6e-05,11.16331]
[1778494011740,35.83,80952.65,0.0,0.91588,6e-05,11.16346]
[1778494014570,35.83,80952.47,0.0,0.91587,6e-05,11.16514]
[1778494014855,35.83,80952.47,0.0,0.91587,6e-05,11.16514]
[1778494014949,35.83,80950.74,0.0,0.91576,6e-05,11.17538]
[1778494015059,35.83,80950.74,0.0,0.91576,6e-05,11.17538]
[1778494015355,35.83,80950.74,0.0,0.91576,6e-05,11.17538]
[1778494018900,35.83,80952.57,0.0,0.91586,6e-05,11.16535]
[1778494018905,35.83,80952.57,0.0,0.91586,6e-05,11.16535]
[1778494019001,35.83,80953.43,0.0,0.91591,6e-05,11.16058]
[1778494019062,35.83,80953.43,0.0,0.91591,6e-05,11.16058]
[1778494020348,35.84,80953.65,0.0,0.91592,6e-05,11.15952]
[1778494020400,35.84,80953.65,0.0,0.91592,6e-05,11.15952]
[1778494020560,35.84,80953.65,0.0,0.91592,6e-05,11.15952]
[1778494023788,35.84,80953.34,0.0,0.9159,6e-05,11.16199]
[1778494023813,35.84,80953.34,0.0,0.9159,6e-05,11.16199]
[1778494023836,35.84,80953.34,0.0,0.9159,6e-05,11.16199]
[1778494023891,35.84,80954.07,0.0,0.91594,6e-05,11.15798]
[1778494028216,35.84,80954.57,0.0,0.91596,6e-05,11.15597]
[1778494028308,35.84,80954.57,0.0,0.91596,6e-05,11.15597]
[1778494028859,35.84,80954.45,0.0,0.91595,6e-05,11.15689]
[1778494030016,35.84,80959.74,0.0,0.91626,6e-05,11.12647]
[1778494030875,35.84,80964.04,0.0,0.91652,6e-05,11.10186]
[1778494031358,35.84,80964.04,0.0,0.91652,6e-05,11.10186]
[1778494031410,35.84,80964.04,0.0,0.91652,6e-05,11.10186]
[1778494031562,35.84,80964.04,0.0,0.91652,6e-05,11.10186]
[1778494031880,35.84,80965.35,0.0,0.91659,6e-05,11.0946]
[1778494036915,35.84,80967.08,0.0,0.91668,6e-05,11.08621]
[1778494041950,35.85,80966.33,0.0,0.91662,6e-05,11.09213]
[1778494043951,35.85,80966.58,0.0,0.91663,6e-05,11.09099]
[1778494043999,35.85,80966.58,0.0,0.91663,6e-05,11.09099]
[1778494044060,35.85,80966.58,0.0,0.91663,6e-05,11.09099]
[1778494044052,35.85,80966.64,0.0,0.91663,6e-05,11.09095]
[1778494050007,35.85,80966.36,0.0,0.91659,6e-05,11.09437]
[1778494052058,35.85,80969.36,0.0,0.91679,6e-05,11.07354]
[1778494052109,35.85,80972.23,0.0,0.91696,6e-05,11.0573]
[1778494052311,35.85,80972.23,0.0,0.91696,6e-05,11.0573]
[1778494053027,35.85,80973.31,0.0,0.91702,6e-05,11.05142]
[1778494058062,35.85,80977.23,0.0,0.91723,6e-05,11.03069]
[1778494058251,35.85,80977.23,0.0,0.91723,6e-05,11.03069]
[1778494058302,35.85,80977.23,0.0,0.91723,6e-05,11.03069]
[1778494058309,35.85,80977.23,0.0,0.91723,6e-05,11.03069]
[1778494059069,35.85,80977.28,0.0,0.91723,6e-05,11.03039]
[1778494060280,35.85,80978.9,0.0,0.91733,6e-05,11.02105]
[1778494063406,35.86,80983.05,0.0,0.91757,6e-05,10.998]
[1778494063458,35.86,80983.05,0.0,0.91757,6e-05,10.998]
[1778494063559,35.86,80983.05,0.0,0.91757,6e-05,10.998]
[1778494063614,35.86,80983.4,0.0,0.91758,6e-05,10.99643]
[1778494068132,35.86,80979.63,0.0,0.91734,6e-05,11.02041]
[1778494070881,35.86,80978.38,0.0,0.91726,6e-05,11.02803]
[1778494071060,35.86,80978.38,0.0,0.91726,6e-05,11.02803]
[1778494070982,35.86,80978.38,0.0,0.91725,6e-05,11.02884]
[1778494071488,35.86,80972.59,0.0,0.91691,6e-05,11.06222]
[1778494077195,35.87,80974.27,0.0,0.91699,6e-05,11.0547]
[1778494082230,35.87,80975.5,0.0,0.91704,6e-05,11.0495]
[1778494084360,35.87,80975.5,0.0,0.91704,6e-05,11.0495]
[1778494084404,35.87,80982.15,0.0,0.91743,6e-05,11.01194]
[1778494086563,35.87,80983.98,0.0,0.91753,6e-05,11.00185]
[1778494086660,35.87,80983.98,0.0,0.91752,6e-05,11.0023]
[1778494092302,35.88,80984.59,0.0,0.91753,6e-05,11.00148]
[1778494094962,35.88,80984.77,0.0,0.91754,6e-05,11.00089]
[1778494095015,35.88,80984.77,0.0,0.91754,6e-05,11.00089]
[1778494095063,35.88,80985.82,0.0,0.9176,6e-05,10.99494]
[1778494096561,35.88,80987.08,0.0,0.91767,6e-05,10.98769]
[1778494098482,35.88,80987.86,0.0,0.91772,6e-05,10.98333]
[1778494098667,35.88,80990.87,0.0,0.91789,6e-05,10.96611]
[1778494102377,35.88,80995.14,0.0,0.91814,6e-05,10.94199]
[1778494103380,35.88,81006.25,0.0,0.91878,6e-05,10.87847]
[1778494104387,35.88,81003.8,0.0,0.91864,6e-05,10.89271]
[1778494110431,35.88,81004.06,0.0,0.91864,6e-05,10.89244]
[1778494112445,35.88,81001.03,0.0,0.91849,6e-05,10.90641]
[1778494116473,35.88,81004.62,0.0,0.91869,6e-05,10.88657]
[1778494117480,35.88,81010.39,0.0,0.91902,6e-05,10.85378]
[1778494122515,35.89,81009.41,0.0,0.91895,6e-05,10.86056]
[1778494127550,35.89,81009.32,0.0,0.91893,6e-05,10.8622]
[1778494132586,35.89,81009.32,0.0,0.91892,6e-05,10.86321]
[1778494137621,35.89,81009.81,0.0,0.91895,6e-05,10.86105]
[1778494142656,35.89,81009.7,0.0,0.91893,6e-05,10.86274]
[1778494147691,35.89,81016.3,0.0,0.9193,6e-05,10.82609]
[1778494149705,35.9,81018.96,0.0,0.91945,6e-05,10.81139]
[1778494154741,35.9,81018.52,0.0,0.91941,6e-05,10.81523]
[1778494159778,35.9,81018.35,0.0,0.91939,6e-05,10.81714]
[1778494163808,35.9,81013.6,0.0,0.91911,6e-05,10.84478]
[1778494166829,35.9,81016.29,0.0,0.91926,6e-05,10.83013]
[1778494167840,35.9,81019.48,0.0,0.91944,6e-05,10.81194]
[1778494168845,35.9,81025.01,0.0,0.91976,6e-05,10.7808]
[1778494171826,35.9,81025.57,0.0,0.91979,6e-05,10.77798]
[1778494177812,35.9,81025.8,0.0,0.91982,6e-05,10.7739]
[1778494177908,35.91,81025.83,0.0,0.91981,6e-05,10.77414]
[1778494178915,35.91,81035.38,0.0,0.92036,6e-05,10.71987]
[1778494179922,35.91,81039.29,0.0,0.92058,6e-05,10.69779]
[1778494180931,35.91,81042.23,0.0,0.92075,6e-05,10.68126]
[1778494182625,35.91,81042.3,0.0,0.92075,6e-05,10.68102]
[1778494182854,35.91,81042.3,0.0,0.92075,6e-05,10.68102]
[1778494182931,35.91,81042.3,0.0,0.92075,6e-05,10.68102]
[1778494182944,35.91,81042.28,0.0,0.92075,6e-05,10.68129]
[1778494183561,35.91,81042.28,0.0,0.92075,6e-05,10.68129]
[1778494186981,35.91,81041.31,0.0,0.92069,6e-05,10.68727]
[1778494187979,35.91,81035.45,0.0,0.92035,6e-05,10.7208]
[1778494189993,35.91,81039.54,0.0,0.92058,6e-05,10.69782]
[1778494195030,35.91,81040.62,0.0,0.92064,6e-05,10.6924]
[1778494197218,35.91,81049.25,0.0,0.92112,6e-05,10.64384]
[1778494199059,35.91,81051.8,0.0,0.92126,6e-05,10.62988]
[1778494204094,35.91,81051.52,0.0,0.92123,6e-05,10.63268]
[1778494209129,35.91,81051.25,0.0,0.92121,6e-05,10.63537]
[1778494212150,35.92,81048.4,0.0,0.92104,6e-05,10.65217]
[1778494213157,35.92,81039.85,0.0,0.92055,6e-05,10.70078]
[1778494216178,35.92,81039.32,0.0,0.92052,6e-05,10.70414]
[1778494221214,35.92,81039.2,0.0,0.92051,6e-05,10.7054]
[1778494224235,35.92,81033.9,0.0,0.9202,6e-05,10.73581]
[1778494226249,35.92,81030.99,0.0,0.92003,6e-05,10.75248]
[1778494231284,35.92,81028.65,0.0,0.91992,6e-05,10.76216]
[1778494232291,35.92,81042.27,0.0,0.9207,6e-05,10.68489]
[1778494233298,35.92,81043.51,0.0,0.92077,6e-05,10.678]
[1778494234305,35.92,81039.31,0.0,0.92053,6e-05,10.70194]
[1778494240347,35.92,81039.61,0.0,0.92054,6e-05,10.70092]
[1778494245382,35.92,81039.77,0.0,0.92054,6e-05,10.7006]
[1778494250417,35.92,81041.96,0.0,0.92066,6e-05,10.68882]
[1778494255452,35.92,81039.5,0.0,0.92051,6e-05,10.7035]
[1778494260496,35.93,81040.68,0.0,0.92057,6e-05,10.69743]
[1778494261503,35.93,81043.74,0.0,0.92075,6e-05,10.68024]
[1778494266538,35.93,81044.45,0.0,0.92078,6e-05,10.67706]
[1778494269559,35.93,81048.17,0.0,0.92098,6e-05,10.65652]
[1778494271573,35.93,81051.41,0.0,0.92116,6e-05,10.63861]
[1778494277616,35.93,81052.83,0.0,0.92123,6e-05,10.632]
[1778494282654,35.93,81053.07,0.0,0.92123,6e-05,10.63182]
[1778494286687,35.93,81058.24,0.0,0.92151,6e-05,10.60357]
[1778494287694,35.94,81061.4,0.0,0.92169,6e-05,10.58603]
[1778494292729,35.94,81061.78,0.0,0.92172,6e-05,10.58166]
[1778494297764,35.94,81061.87,0.0,0.92171,6e-05,10.58268]
[1778494300785,35.94,81057.59,0.0,0.92146,6e-05,10.60768]
[1778494301792,35.94,81062.12,0.0,0.92171,6e-05,10.5824]
[1778494307834,35.95,81061.07,0.0,0.92164,6e-05,10.5901]
[1778494308841,35.95,81058.52,0.0,0.92149,6e-05,10.60477]
[1778494313876,35.95,81062.91,0.0,0.92173,6e-05,10.58133]
[1778494314883,35.95,81066.23,0.0,0.92191,6e-05,10.56289]
[1778494320024,35.95,81064.84,0.0,0.92182,6e-05,10.57199]
[1778494328986,35.96,81062.95,0.0,0.92168,6e-05,10.58575]
[1778494334022,35.96,81065.51,0.0,0.92181,6e-05,10.57328]
[1778494338050,35.96,81060.81,0.0,0.92153,6e-05,10.60108]
[1778494342078,35.96,81063.91,0.0,0.92169,6e-05,10.58475]
[1778494347113,35.97,81064.39,0.0,0.92171,6e-05,10.58357]
[1778494352148,35.97,81064.43,0.0,0.92172,6e-05,10.58113]
[1778494357183,35.97,81066.72,0.0,0.92183,6e-05,10.56981]
[1778494359198,35.97,81076.35,0.0,0.92237,6e-05,10.51608]
[1778494360205,35.97,81076.44,0.0,0.92237,6e-05,10.51585]
[1778494361213,35.97,81079.0,0.0,0.92251,6e-05,10.50176]
[1778494364243,35.97,81072.91,0.0,0.92216,6e-05,10.53682]
[1778494365122,35.97,81072.91,0.0,0.92216,6e-05,10.53682]
[1778494365245,35.98,81066.13,0.0,0.92178,6e-05,10.57517]
[1778494370278,35.98,81065.13,0.0,0.92171,6e-05,10.58168]
[1778494374306,35.98,81062.41,0.0,0.92155,6e-05,10.59767]
[1778494378334,35.98,81059.91,0.0,0.92141,6e-05,10.61227]
[1778494380348,35.98,81054.56,0.0,0.9211,6e-05,10.64313]
[1778494383369,35.98,81044.8,0.0,0.92053,6e-05,10.69983]
[1778494383987,35.98,81044.8,0.0,0.92053,6e-05,10.69983]
[1778494387397,35.99,81039.69,0.0,0.92022,6e-05,10.73041]
[1778494391427,35.99,81036.94,0.0,0.92005,6e-05,10.74722]
[1778494397468,35.99,81035.81,0.0,0.91997,6e-05,10.75569]
[1778494399483,35.99,81030.3,0.0,0.91965,6e-05,10.78764]
[1778494402503,35.99,81023.81,0.0,0.91927,6e-05,10.82536]
[1778494407538,36.0,81021.66,0.0,0.91913,6e-05,10.83861]
[1778494409552,36.0,81018.57,0.0,0.91895,6e-05,10.85658]
[1778494415340,36.0,81017.42,0.0,0.9189,6e-05,10.86001]
[1778494415385,36.0,81008.05,0.0,0.91835,6e-05,10.9145]
[1778494416118,36.0,81010.94,0.0,0.91851,6e-05,10.8985]
[1778494417065,36.0,81014.92,0.0,0.91874,6e-05,10.8758]
[1778494419622,36.0,81019.53,0.0,0.919,6e-05,10.85073]
[1778494424657,36.0,81018.67,0.0,0.91894,6e-05,10.85641]
[1778494429692,36.0,81018.35,0.0,0.91891,6e-05,10.85899]
[1778494433720,36.01,81021.81,0.0,0.91911,6e-05,10.83988]
[1778494438755,36.01,81020.37,0.0,0.91902,6e-05,10.84895]
[1778494443790,36.01,81020.56,0.0,0.91902,6e-05,10.84871]
[1778494448827,36.01,81020.45,0.0,0.919,6e-05,10.85022]
[1778494451848,36.01,81023.15,0.0,0.91915,6e-05,10.8354]
[1778494458897,36.01,81023.79,0.0,0.91918,6e-05,10.83325]
[1778494463932,36.02,81023.86,0.0,0.91917,6e-05,10.83396]
[1778494465946,36.02,81020.14,0.0,0.91895,6e-05,10.85556]
[1778494470981,36.02,81018.78,0.0,0.91886,6e-05,10.86425]
[1778494474002,36.02,81022.88,0.0,0.91912,6e-05,10.83768]
[1778494479037,36.02,81024.06,0.0,0.91918,6e-05,10.83207]
[1778494483066,36.02,81020.35,0.0,0.91895,6e-05,10.85406]
[1778494488102,36.02,81018.03,0.0,0.91881,6e-05,10.8682]
[1778494494144,36.03,81014.91,0.0,0.91862,6e-05,10.88688]
[1778494500186,36.03,81014.76,0.0,0.9186,6e-05,10.88847]
[1778494501193,36.03,81012.08,0.0,0.91845,6e-05,10.90397]
[1778494506228,36.03,81011.21,0.0,0.91838,6e-05,10.91051]
[1778494511263,36.03,81010.08,0.0,0.91829,6e-05,10.91928]
[1778494512270,36.04,81003.27,0.0,0.91789,6e-05,10.95864]
[1778494517305,36.04,81004.35,0.0,0.91794,6e-05,10.95441]
[1778494521333,36.04,81014.25,0.0,0.9185,6e-05,10.89909]
[1778494522340,36.04,81019.47,0.0,0.9188,6e-05,10.86944]
[1778494526368,36.04,81025.09,0.0,0.91912,6e-05,10.83794]
[1778494533417,36.04,81025.07,0.0,0.91913,6e-05,10.83542]
[1778494539459,36.05,81025.17,0.0,0.91913,6e-05,10.83578]
[1778494544494,36.05,81025.14,0.0,0.91912,6e-05,10.83667]
[1778494549529,36.05,81025.6,0.0,0.91914,6e-05,10.83476]
[1778494550536,36.05,81028.24,0.0,0.91929,6e-05,10.8199]
[1778494552550,36.05,81031.38,0.0,0.91947,6e-05,10.8024]
[1778494557585,36.05,81033.11,0.0,0.91955,6e-05,10.79361]
[1778494559580,36.05,81031.85,0.0,0.91948,6e-05,10.80098]
[1778494564634,36.05,81035.14,0.0,0.91965,6e-05,10.78372]
[1778494571683,36.06,81034.89,0.0,0.91962,6e-05,10.78687]
[1778494574704,36.06,81031.23,0.0,0.91941,6e-05,10.80838]
[1778494579739,36.06,81033.94,0.0,0.91955,6e-05,10.79401]
[1778494581753,36.06,81040.45,0.0,0.91992,6e-05,10.75762]
[1778494583767,36.06,81046.02,0.0,0.92023,6e-05,10.72672]
[1778494586788,36.06,81050.08,0.0,0.92045,6e-05,10.70484]
[1778494591831,36.07,81052.06,0.0,0.92057,6e-05,10.69188]
[1778494596866,36.07,81051.44,0.0,0.92051,6e-05,10.6974]
[1778494601901,36.07,81051.59,0.0,0.9205,6e-05,10.69855]
[1778494606936,36.08,81051.81,0.0,0.92049,6e-05,10.69929]
[1778494611971,36.08,81052.34,0.0,0.9205,6e-05,10.69828]
[1778494617006,36.08,81053.61,0.0,0.92056,6e-05,10.69311]
[1778494622041,36.09,81054.97,0.0,0.92061,6e-05,10.68747]
[1778494624055,36.09,81058.5,0.0,0.92081,6e-05,10.6684]
[1778494628083,36.09,81066.11,0.0,0.92122,6e-05,10.62737]
[1778494633119,36.1,81063.45,0.0,0.92104,6e-05,10.64483]
[1778494634126,36.1,81059.97,0.0,0.92084,6e-05,10.66489]
[1778494639162,36.1,81059.77,0.0,0.92081,6e-05,10.66815]
[1778494640168,36.1,81064.3,0.0,0.92106,6e-05,10.64307]
[1778494645203,36.11,81066.38,0.0,0.92116,6e-05,10.63365]
[1778494650238,36.11,81066.95,0.0,0.92117,6e-05,10.63281]
[1778494652458,36.11,81067.1,0.0,0.92119,6e-05,10.62869]
[1778494659301,36.13,81069.4,0.0,0.9212,6e-05,10.62823]
[1778494664336,36.18,81065.56,0.0,0.92073,6e-05,10.67622]
[1778494669371,36.22,81066.78,0.0,0.92058,6e-05,10.69151]
[1778494673399,36.27,81060.03,0.0,0.91992,6e-05,10.758]
[1778494676420,36.3,81064.41,0.0,0.91999,6e-05,10.75146]
[1778494677427,36.31,81067.1,0.0,0.92008,6e-05,10.74246]
[1778494682462,36.36,81069.06,0.0,0.91989,6e-05,10.76182]
[1778494688507,36.42,81069.24,0.0,0.91958,6e-05,10.79368]
[1778494693542,36.46,81068.54,0.0,0.9193,6e-05,10.82192]
[1778494698577,36.5,81068.28,0.0,0.91907,6e-05,10.84513]
[1778494703612,36.53,81068.81,0.0,0.91894,6e-05,10.85844]
[1778494708647,36.53,81068.78,0.0,0.91891,6e-05,10.86051]
[1778494713682,36.54,81070.21,0.0,0.919,6e-05,10.85059]
[1778494720731,36.54,81071.91,0.0,0.91907,6e-05,10.84382]
[1778494725766,36.54,81073.15,0.0,0.91912,6e-05,10.83886]
[1778494730801,36.55,81077.37,0.0,0.91934,6e-05,10.81729]
[1778494735836,36.55,81077.62,0.0,0.91933,6e-05,10.81815]
[1778494738857,36.55,81081.95,0.0,0.91956,6e-05,10.79529]
[1778494739864,36.56,81086.58,0.0,0.91982,6e-05,10.76991]
[1778494744900,36.56,81085.56,0.0,0.91974,6e-05,10.77828]
[1778494749935,36.56,81099.34,0.0,0.92048,6e-05,10.70405]
[1778494750942,36.57,81101.86,0.0,0.9206,6e-05,10.69237]
[1778494753404,36.57,81102.97,0.0,0.92064,6e-05,10.68869]
[1778494758999,36.58,81104.87,0.0,0.9207,6e-05,10.68227]
[1778494761013,36.58,81110.97,0.0,0.92104,6e-05,10.6489]
[1778494762020,36.59,81115.68,0.0,0.92127,6e-05,10.62584]
[1778494763941,36.59,81117.72,0.0,0.92135,6e-05,10.61798]
[1778494764879,36.59,81119.62,0.0,0.92145,6e-05,10.60781]
[1778494764930,36.59,81119.62,0.0,0.92145,6e-05,10.60781]
[1778494765564,36.59,81119.62,0.0,0.92145,6e-05,10.60781]
[1778494765662,36.6,81123.18,0.0,0.92161,6e-05,10.59252]
[1778494770076,36.6,81129.91,0.0,0.92196,6e-05,10.55691]
[1778494775102,36.61,81132.31,0.0,0.92206,6e-05,10.54583]
[1778494775789,36.62,81135.87,0.0,0.9222,5e-05,10.53167]
[1778494777125,36.63,81140.93,0.0,0.92243,5e-05,10.50878]
[1778494779139,36.65,81137.83,0.0,0.92216,5e-05,10.53607]
[1778494780378,36.65,81127.04,0.0,0.92156,6e-05,10.59609]
[1778494781153,36.65,81126.24,0.0,0.92152,6e-05,10.6009]
[1778494787195,36.66,81124.9,0.0,0.92142,6e-05,10.61051]
[1778494788202,36.66,81122.26,0.0,0.92127,6e-05,10.62548]
[1778494794244,36.66,81121.06,0.0,0.92119,6e-05,10.63409]
[1778494800286,36.67,81119.15,0.0,0.92104,6e-05,10.64859]
[1778494805636,36.67,81118.78,0.0,0.92099,6e-05,10.65345]
[1778494806331,36.68,81116.47,0.0,0.92085,6e-05,10.66763]
[1778494811366,36.68,81118.76,0.0,0.92095,6e-05,10.65829]
[1778494816406,36.69,81118.98,0.0,0.92092,6e-05,10.66047]
[1778494818418,36.69,81121.57,0.0,0.92105,6e-05,10.6475]
[1778494824460,36.7,81121.52,0.0,0.92101,6e-05,10.65191]
[1778494827481,36.7,81124.36,0.0,0.92115,6e-05,10.63827]
[1778494828488,36.7,81128.57,0.0,0.92137,6e-05,10.6157]
[1778494830316,36.7,81128.57,0.0,0.92137,6e-05,10.6157]
[1778494830559,36.7,81128.57,0.0,0.92137,6e-05,10.6157]
[1778494831510,36.71,81131.28,0.0,0.92153,6e-05,10.59921]
[1778494836545,36.71,81133.31,0.0,0.92159,6e-05,10.59269]
[1778494839566,36.72,81129.08,0.0,0.92134,6e-05,10.6184]
[1778494840759,36.72,81108.19,0.0,0.92018,6e-05,10.73407]
[1778494841581,36.73,81093.4,0.0,0.91927,6e-05,10.82372]
[1778494842587,36.73,81093.44,0.0,0.91927,6e-05,10.82448]
[1778494843594,36.73,81093.39,0.0,0.91925,6e-05,10.8256]
[1778494847622,36.74,81096.34,0.0,0.91939,6e-05,10.8125]
[1778494854671,36.75,81095.23,0.0,0.9193,6e-05,10.82152]
[1778494859706,36.75,81097.01,0.0,0.91938,6e-05,10.81361]
[1778494861720,36.75,81105.98,0.0,0.91987,6e-05,10.76455]
[1778494864741,36.75,81109.74,0.0,0.92007,6e-05,10.74511]
[1778494866755,36.75,81106.42,0.0,0.91987,6e-05,10.76456]
[1778494871790,36.76,81104.96,0.0,0.91977,6e-05,10.77498]
[1778494877832,36.76,81104.34,0.0,0.91971,6e-05,10.78119]
[1778494882867,36.77,81106.3,0.0,0.91979,6e-05,10.7726]
[1778494887902,36.77,81106.87,0.0,0.9198,6e-05,10.77183]
[1778494892937,36.78,81111.41,0.0,0.92006,6e-05,10.74534]
[1778494897972,36.78,81114.99,0.0,0.92023,6e-05,10.72821]
[1778494903007,36.79,81112.56,0.0,0.92007,6e-05,10.74445]
[1778494908048,36.79,81111.31,0.0,0.91997,6e-05,10.75401]
[1778494915097,36.8,81112.05,0.0,0.91998,6e-05,10.75353]
[1778494920132,36.8,81112.21,0.0,0.91996,6e-05,10.75526]
[1778494925167,36.81,81112.93,0.0,0.91997,6e-05,10.75386]
[1778494929195,36.81,81105.24,0.0,0.91952,6e-05,10.7986]
[1778494934230,36.81,81104.79,0.0,0.91948,6e-05,10.80333]
[1778494935237,36.82,81107.53,0.0,0.91963,6e-05,10.78856]
[1778494940272,36.82,81109.57,0.0,0.91972,6e-05,10.77962]
[1778494944300,36.82,81107.03,0.0,0.91955,6e-05,10.79565]
[1778494949335,36.83,81104.77,0.0,0.91941,6e-05,10.81044]
[1778494954370,36.83,81102.98,0.0,0.91931,6e-05,10.81875]
[1778494957391,36.83,81105.56,0.0,0.91944,6e-05,10.80566]
[1778494962427,36.84,81105.05,0.0,0.91939,6e-05,10.81063]
[1778494967462,36.84,81105.27,0.0,0.91938,6e-05,10.81151]
[1778494972497,36.84,81105.56,0.0,0.91938,6e-05,10.81197]
[1778494977532,36.85,81106.99,0.0,0.91944,6e-05,10.80611]
[1778494982567,36.85,81105.63,0.0,0.91934,6e-05,10.81568]
[1778494987602,36.85,81105.84,0.0,0.91934,6e-05,10.8164]
[1778494993645,36.86,81106.67,0.0,0.91936,6e-05,10.81397]
[1778494999687,36.86,81105.99,0.0,0.9193,6e-05,10.81998]
[1778495005729,36.87,81105.66,0.0,0.91926,6e-05,10.82404]
[1778495008750,36.87,81098.08,0.0,0.91881,6e-05,10.86849]
[1778495013785,36.88,81098.71,0.0,0.91883,6e-05,10.86483]
[1778495018820,36.88,81098.51,0.0,0.91879,6e-05,10.86958]
[1778495023855,36.89,81099.52,0.0,0.91881,6e-05,10.86756]
[1778495028890,36.9,81099.59,0.0,0.91878,6e-05,10.87078]
[1778495031911,36.9,81090.07,0.0,0.91822,6e-05,10.92588]
[1778495036946,36.91,81092.46,0.0,0.91832,6e-05,10.91572]
[1778495041981,36.91,81092.61,0.0,0.9183,6e-05,10.91805]
[1778495042988,36.91,81099.4,0.0,0.91868,6e-05,10.8809]
[1778495043995,36.91,81105.53,0.0,0.91902,6e-05,10.8471]
[1778495049030,36.92,81107.22,0.0,0.9191,6e-05,10.83922]
[1778495050037,36.92,81109.59,0.0,0.91923,6e-05,10.82637]
[1778495052051,36.92,81116.76,0.0,0.91962,6e-05,10.78728]
[1778495057086,36.92,81117.95,0.0,0.91967,6e-05,10.78259]
[1778495058093,36.92,81114.75,0.0,0.91949,6e-05,10.80069]
[1778495059100,36.92,81110.54,0.0,0.91925,6e-05,10.82481]
[1778495064135,36.93,81111.38,0.0,0.91926,6e-05,10.82395]
[1778495069170,36.94,81116.95,0.0,0.91953,6e-05,10.79697]
[1778495073198,36.94,81120.84,0.0,0.91975,6e-05,10.77412]
[1778495078233,36.94,81122.59,0.0,0.91982,6e-05,10.7666]
[1778495083268,36.95,81122.9,0.0,0.91982,6e-05,10.76748]
[1778495088303,36.96,81116.51,0.0,0.91942,6e-05,10.8062]
[1778495093338,36.96,81116.9,0.0,0.91943,6e-05,10.80589]
[1778495098373,36.96,81116.17,0.0,0.91937,6e-05,10.81178]
[1778495103408,36.97,81116.15,0.0,0.91935,6e-05,10.81372]
[1778495106429,36.97,81118.89,0.0,0.91949,6e-05,10.79968]
[1778495111464,36.97,81118.32,0.0,0.91944,6e-05,10.80477]
[1778495113478,36.97,81107.49,0.0,0.91883,6e-05,10.86551]
[1778495116499,36.98,81110.15,0.0,0.91895,6e-05,10.85292]
[1778495121534,36.98,81105.14,0.0,0.91864,6e-05,10.88438]
[1778495126569,36.99,81105.08,0.0,0.9186,6e-05,10.88814]
[1778495129590,36.99,81114.34,0.0,0.9191,6e-05,10.83883]
[1778495131604,36.99,81117.15,0.0,0.91927,6e-05,10.821]
[1778495133618,37.0,81120.7,0.0,0.91946,6e-05,10.80205]
[1778495137646,37.0,81125.31,0.0,0.9197,6e-05,10.77808]
[1778495142681,37.0,81125.91,0.0,0.91971,6e-05,10.77679]
[1778495147716,37.01,81129.71,0.0,0.91991,6e-05,10.75786]
[1778495152751,37.01,81129.91,0.0,0.9199,6e-05,10.75893]
[1778495154767,37.01,81141.48,0.0,0.92053,6e-05,10.69611]
[1778495155774,37.01,81146.46,0.0,0.9208,6e-05,10.66928]
[1778495156780,37.01,81149.46,0.0,0.92096,6e-05,10.65338]
[1778495161815,37.02,81145.21,0.0,0.92069,6e-05,10.67969]
[1778495162822,37.02,81140.79,0.0,0.92044,6e-05,10.70458]
[1778495164836,37.02,81140.66,0.0,0.92043,6e-05,10.70637]
[1778495169871,37.03,81138.5,0.0,0.92028,6e-05,10.72077]
[1778495171885,37.03,81143.72,0.0,0.92056,6e-05,10.69304]
[1778495175913,37.03,81146.61,0.0,0.9207,6e-05,10.6792]
[1778495180948,37.04,81147.2,0.0,0.9207,6e-05,10.67914]
[1778495181955,37.04,81149.65,0.0,0.92083,6e-05,10.66622]
[1778495185983,37.04,81152.25,0.0,0.92095,5e-05,10.6542]
[1778495187999,37.04,81149.66,0.0,0.9208,6e-05,10.66955]
[1778495193034,37.05,81147.57,0.0,0.92068,6e-05,10.6799]
[1778495198078,37.05,81144.3,0.0,0.92048,6e-05,10.70042]
[1778495199085,37.05,81137.93,0.0,0.92012,6e-05,10.73591]
[1778495200094,37.06,81142.3,0.0,0.92036,6e-05,10.7123]
[1778495201101,37.06,81145.04,0.0,0.9205,6e-05,10.69771]
[1778495204122,37.06,81148.08,0.0,0.92066,6e-05,10.68245]
[1778495207143,37.06,81150.69,0.0,0.92079,6e-05,10.66964]
[1778495212189,37.07,81149.9,0.0,0.92072,6e-05,10.67654]
[1778495215210,37.07,81152.31,0.0,0.92084,6e-05,10.66482]
[1778495220246,37.07,81153.19,0.0,0.92086,6e-05,10.66258]
[1778495222261,37.07,81155.95,0.0,0.921,5e-05,10.6485]
[1778495227296,37.08,81156.96,0.0,0.92103,5e-05,10.64569]
[1778495230757,37.08,81156.57,0.0,0.921,5e-05,10.64891]
[1778495236359,37.09,81155.55,0.0,0.92091,5e-05,10.65822]
[1778495241394,37.09,81155.84,0.0,0.9209,5e-05,10.65921]
[1778495246429,37.1,81156.9,0.0,0.92093,5e-05,10.65598]
[1778495251464,37.1,81157.54,0.0,0.92096,5e-05,10.6513]
[1778495256499,37.11,81157.14,0.0,0.92092,5e-05,10.65608]
[1778495263548,37.11,81154.36,0.0,0.92073,6e-05,10.67489]
[1778495268585,37.12,81154.92,0.0,0.92074,6e-05,10.67423]
[1778495270599,37.12,81152.71,0.0,0.9206,6e-05,10.68728]
[1778495273620,37.12,81149.16,0.0,0.9204,6e-05,10.70813]
[1778495278655,37.13,81150.6,0.0,0.92045,6e-05,10.70241]
[1778495283690,37.13,81155.06,0.0,0.92068,6e-05,10.68013]
[1778495286711,37.13,81150.65,0.0,0.92042,6e-05,10.70566]
[1778495291746,37.14,81152.41,0.0,0.9205,6e-05,10.69811]
[1778495296781,37.14,81151.87,0.0,0.92045,6e-05,10.70316]
[1778495301816,37.14,81152.81,0.0,0.92048,6e-05,10.70004]
[1778495306851,37.15,81151.22,0.0,0.92037,6e-05,10.71079]
[1778495308865,37.15,81158.83,0.0,0.92078,5e-05,10.66992]
[1778495309872,37.15,81163.4,0.0,0.92103,5e-05,10.645]
[1778495314907,37.15,81163.27,0.0,0.92103,5e-05,10.64411]
[1778495319943,37.16,81162.87,0.0,0.92098,5e-05,10.64892]
[1778495323971,37.16,81166.78,0.0,0.92117,5e-05,10.62968]
[1778495325985,37.16,81169.06,0.0,0.92129,5e-05,10.61834]
[1778495331020,37.17,81168.92,0.0,0.92125,5e-05,10.62203]
[1778495336055,37.17,81169.34,0.0,0.92125,5e-05,10.62266]
[1778495341090,37.18,81169.86,0.0,0.92125,5e-05,10.62279]
[1778495343104,37.18,81172.93,0.0,0.9214,5e-05,10.60725]
[1778495347132,37.18,81178.23,0.0,0.92167,5e-05,10.58034]
[1778495352167,37.19,81180.26,0.0,0.92177,5e-05,10.57071]
[1778495357202,37.19,81177.49,0.0,0.9216,5e-05,10.58805]
[1778495358209,37.19,81172.42,0.0,0.92131,5e-05,10.61634]
[1778495359216,37.19,81170.22,0.0,0.92119,5e-05,10.62897]
[1778495362237,37.2,81168.03,0.0,0.92105,5e-05,10.64272]
[1778495367274,37.2,81167.41,0.0,0.92099,5e-05,10.64901]
[1778495372309,37.21,81166.54,0.0,0.92094,5e-05,10.65285]
[1778495373316,37.21,81161.26,0.0,0.92064,5e-05,10.68226]
[1778495377345,37.21,81165.58,0.0,0.92086,5e-05,10.66076]
[1778495382379,37.22,81165.67,0.0,0.92083,5e-05,10.66304]
[1778495384393,37.22,81162.47,0.0,0.92065,5e-05,10.68162]
[1778495389428,37.22,81160.84,0.0,0.92053,5e-05,10.69313]
[1778495394463,37.24,81160.55,0.0,0.92041,6e-05,10.70596]
[1778495399499,37.32,81160.87,0.0,0.92,6e-05,10.74771]
[1778495403528,37.35,81163.18,0.0,0.91994,6e-05,10.7532]
[1778495408563,37.36,81157.93,0.0,0.91962,6e-05,10.78594]
[1778495410577,37.36,81154.2,0.0,0.91939,6e-05,10.80786]
[1778495415612,37.41,81153.09,0.0,0.91906,6e-05,10.84157]
[1778495419640,37.45,81146.54,0.0,0.91851,6e-05,10.89658]
[1778495423668,37.45,81143.25,0.0,0.9183,6e-05,10.91671]
[1778495429710,37.46,81142.33,0.0,0.91822,6e-05,10.92468]
[1778495432585,37.46,81142.33,0.0,0.91822,6e-05,10.92468]
[1778495433206,37.46,81130.81,0.0,0.91759,6e-05,10.98561]
[1778495434354,37.47,81126.78,0.0,0.91732,6e-05,11.01152]
[1778495435758,37.47,81121.71,0.0,0.91701,6e-05,11.04265]
[1778495441794,37.5,81112.02,0.0,0.91633,6e-05,11.10919]
[1778495445826,37.5,81105.26,0.0,0.91593,6e-05,11.14762]
[1778495446833,37.5,81115.79,0.0,0.91652,6e-05,11.08989]
[1778495447840,37.5,81116.43,0.0,0.91656,6e-05,11.08693]
[1778495452876,37.51,81117.11,0.0,0.91657,6e-05,11.08606]
[1778495453883,37.51,81124.42,0.0,0.91697,6e-05,11.04633]
[1778495455897,37.51,81126.32,0.0,0.91707,6e-05,11.03718]
[1778495460932,37.52,81127.94,0.0,0.91712,6e-05,11.03162]
[1778495465967,37.52,81128.37,0.0,0.91711,6e-05,11.03267]
[1778495471002,37.53,81129.48,0.0,0.91714,6e-05,11.03]
[1778495472009,37.53,81132.3,0.0,0.91729,6e-05,11.01518]
[1778495474023,37.53,81135.18,0.0,0.91744,6e-05,11.0008]
[1778495475033,37.53,81144.97,0.0,0.91798,6e-05,10.94781]
[1778495476040,37.53,81158.32,0.0,0.91872,6e-05,10.87518]
[1778495477047,37.53,81164.37,0.0,0.91905,6e-05,10.8427]
[1778495478054,37.54,81169.39,0.0,0.91932,6e-05,10.81632]
[1778495480068,37.54,81171.98,0.0,0.91944,6e-05,10.8039]
[1778495485104,37.55,81174.11,0.0,0.91952,6e-05,10.79609]
[1778495490511,37.55,81174.14,0.0,0.91949,6e-05,10.79914]
[1778495491785,37.56,81172.04,0.0,0.91937,6e-05,10.80999]
[1778495492636,37.56,81168.32,0.0,0.91914,6e-05,10.83237]
[1778495498196,37.57,81166.9,0.0,0.91902,6e-05,10.84512]
[1778495504238,37.58,81166.25,0.0,0.91892,6e-05,10.85459]
[1778495513301,37.6,81169.78,0.0,0.91902,6e-05,10.84514]
[1778495518336,37.61,81167.16,0.0,0.91883,6e-05,10.86432]
[1778495523371,37.62,81169.08,0.0,0.91889,6e-05,10.85866]
[1778495525385,37.62,81184.71,0.0,0.91973,5e-05,10.77561]
[1778495526392,37.62,81185.0,0.0,0.91973,5e-05,10.77512]
[1778495529413,37.63,81178.39,0.0,0.91934,5e-05,10.81427]
[1778495530420,37.63,81175.37,0.0,0.91916,6e-05,10.83172]
[1778495534448,37.64,81172.69,0.0,0.91897,6e-05,10.85027]
[1778495538476,37.64,81181.12,0.0,0.9194,5e-05,10.80834]
[1778495544518,37.66,81182.66,0.0,0.91942,5e-05,10.80619]
[1778495549553,37.67,81181.32,0.0,0.9193,5e-05,10.8186]
[1778495554590,37.67,81180.87,0.0,0.91925,5e-05,10.82229]
[1778495560632,37.69,81180.77,0.0,0.91918,5e-05,10.82878]
[1778495565667,37.69,81180.95,0.0,0.91915,6e-05,10.83268]
[1778495570702,37.7,81182.31,0.0,0.91917,5e-05,10.83014]
[1778495577752,37.72,81182.95,0.0,0.91914,5e-05,10.8334]
[1778495582787,37.72,81183.5,0.0,0.91912,5e-05,10.83517]
[1778495585807,37.73,81177.52,0.0,0.91877,6e-05,10.87045]
[1778495590842,37.74,81175.87,0.0,0.91863,6e-05,10.8837]
[1778495595877,37.74,81175.91,0.0,0.91859,6e-05,10.88768]
[1778495600912,37.75,81174.97,0.0,0.9185,6e-05,10.89689]
[1778495605947,37.76,81175.46,0.0,0.91849,6e-05,10.89823]
[1778495606954,37.76,81167.02,0.0,0.91801,6e-05,10.94495]
[1778495607961,37.76,81164.31,0.0,0.91786,6e-05,10.96044]
[1778495612996,37.77,81165.16,0.0,0.91789,6e-05,10.95551]
[1778495619039,37.78,81164.17,0.0,0.9178,6e-05,10.9652]
[1778495621340,37.78,81160.34,0.0,0.91757,6e-05,10.98748]
[1778495622060,37.78,81156.76,0.0,0.91736,6e-05,11.00769]
[1778495625081,37.78,81154.21,0.0,0.9172,6e-05,11.02354]
[1778495630116,37.79,81153.31,0.0,0.91712,6e-05,11.03154]
[1778495635151,37.79,81153.24,0.0,0.91709,6e-05,11.03498]
[1778495637165,37.8,81144.33,0.0,0.91657,6e-05,11.08495]
[1778495638172,37.8,81137.18,0.0,0.91617,6e-05,11.12466]
[1778495643208,37.8,81136.3,0.0,0.91609,6e-05,11.13181]
[1778495645229,37.8,81132.54,0.0,0.91587,6e-05,11.15335]
[1778495646235,37.8,81123.64,0.0,0.91536,6e-05,11.20268]
[1778495647242,37.81,81123.5,0.0,0.91535,6e-05,11.20379]
[1778495648789,37.81,81123.5,0.0,0.91535,6e-05,11.20379]
[1778495651271,37.81,81128.46,0.0,0.91562,6e-05,11.17785]
[1778495654292,37.81,81122.04,0.0,0.91524,6e-05,11.21425]
[1778495656306,37.81,81119.7,0.0,0.9151,6e-05,11.22776]
[1778495658564,37.81,81117.27,0.0,0.91496,6e-05,11.24202]
[1778495659327,37.81,81114.66,0.0,0.91481,6e-05,11.25641]
[1778495662348,37.81,81112.3,0.0,0.91467,6e-05,11.27017]
[1778495665370,37.81,81108.85,0.0,0.91446,6e-05,11.28985]
[1778495668390,37.82,81104.45,0.0,0.9142,6e-05,11.3147]
[1778495672418,37.82,81099.14,0.0,0.91392,6e-05,11.34079]
[1778495674432,37.82,81094.87,0.0,0.91367,6e-05,11.36464]
[1778495677453,37.82,81090.32,0.0,0.91341,6e-05,11.39002]
[1778495682489,37.82,81091.67,0.0,0.91348,6e-05,11.38264]
[1778495686517,37.82,81087.56,0.0,0.91324,6e-05,11.40561]
[1778495689538,37.82,81082.79,0.0,0.91297,6e-05,11.43207]
[1778495693571,37.82,81077.63,0.0,0.91267,6e-05,11.46058]
[1778495694578,37.82,81074.61,0.0,0.91249,6e-05,11.47729]
[1778495698606,37.82,81077.23,0.0,0.91265,6e-05,11.46225]
[1778495699613,37.82,81073.1,0.0,0.91241,6e-05,11.48513]
[1778495702634,37.82,81077.5,0.0,0.91267,6e-05,11.46033]
[1778495703641,37.82,81080.06,0.0,0.91282,6e-05,11.44602]
[1778495705655,37.82,81083.01,0.0,0.91299,6e-05,11.42953]
[1778495706662,37.82,81086.49,0.0,0.91319,6e-05,11.41018]
[1778495711697,37.82,81086.43,0.0,0.91319,6e-05,11.41048]
[1778495716732,37.82,81085.55,0.0,0.91314,6e-05,11.41529]
[1778495719753,37.82,81083.02,0.0,0.913,6e-05,11.42923]
[1778495724788,37.81,81084.07,0.0,0.91306,6e-05,11.42314]
[1778495729823,37.81,81083.71,0.0,0.91304,6e-05,11.42492]
[1778495731837,37.81,81087.97,0.0,0.91331,6e-05,11.39737]
[1778495735865,37.81,81085.41,0.0,0.91317,6e-05,11.41154]
[1778495736872,37.81,81075.35,0.0,0.91258,6e-05,11.4674]
[1778495737879,37.81,81075.61,0.0,0.9126,6e-05,11.46585]
[1778495743013,37.81,81075.33,0.0,0.91259,6e-05,11.46703]
[1778495748956,37.81,81075.29,0.0,0.91259,6e-05,11.46667]
[1778495753991,37.81,81079.02,0.0,0.91281,6e-05,11.44563]
[1778495759027,37.81,81078.99,0.0,0.91281,6e-05,11.44565]
[1778495764062,37.81,81078.84,0.0,0.9128,6e-05,11.44636]
[1778495769097,37.81,81079.3,0.0,0.91283,6e-05,11.44374]
[1778495775139,37.81,81079.08,0.0,0.91282,6e-05,11.44492]
[1778495781181,37.81,81079.32,0.0,0.91283,6e-05,11.44356]
[1778495783195,37.81,81082.03,0.0,0.91299,6e-05,11.4285]
[1778495784202,37.81,81076.47,0.0,0.91266,6e-05,11.45942]
[1778495785211,37.81,81068.28,0.0,0.91219,6e-05,11.50496]
[1778495786216,37.81,81063.52,0.0,0.91191,6e-05,11.53139]
[1778495791251,37.81,81062.68,0.0,0.91189,6e-05,11.53149]
[1778495796287,37.81,81061.99,0.0,0.91186,6e-05,11.53455]
[1778495801322,37.81,81061.03,0.0,0.91181,6e-05,11.53905]
[1778495806357,37.8,81058.89,0.0,0.9117,6e-05,11.55006]
[1778495809378,37.8,81054.97,0.0,0.91147,6e-05,11.57132]
[1778495810385,37.8,81058.36,0.0,0.91167,6e-05,11.55215]
[1778495813406,37.8,81062.32,0.0,0.91191,6e-05,11.52944]
[1778495818442,37.8,81063.17,0.0,0.91197,6e-05,11.52383]
[1778495823477,37.8,81063.82,0.0,0.91202,6e-05,11.51934]
[1778495830526,37.8,81063.93,0.0,0.91204,6e-05,11.51753]
[1778495835561,37.8,81063.93,0.0,0.91205,6e-05,11.51668]
[1778495840600,37.79,81063.15,0.0,0.91201,6e-05,11.52016]
[1778495841606,37.79,81051.88,0.0,0.91135,6e-05,11.5829]
[1778495843619,37.79,81049.61,0.0,0.91122,6e-05,11.59514]
[1778495847647,37.79,81046.72,0.0,0.91106,6e-05,11.61013]
[1778495848654,37.79,81050.8,0.0,0.91131,6e-05,11.5867]
[1778495853689,37.79,81048.63,0.0,0.91122,6e-05,11.59362]
[1778495858724,37.78,81049.4,0.0,0.91128,6e-05,11.58793]
[1778495861745,37.78,81053.17,0.0,0.91151,6e-05,11.56609]
[1778495862752,37.78,81056.8,0.0,0.91173,6e-05,11.54559]
[1778495867787,37.78,81063.6,0.0,0.91213,6e-05,11.5067]
[1778495874836,37.78,81061.46,0.0,0.91202,6e-05,11.51763]
[1778495875843,37.78,81048.78,0.0,0.91128,6e-05,11.58829]
[1778495876850,37.78,81049.78,0.0,0.91134,6e-05,11.58243]
[1778495881885,37.78,81049.0,0.0,0.9113,6e-05,11.58548]
[1778495886920,37.77,81049.13,0.0,0.91133,6e-05,11.58349]
[1778495889943,37.77,81051.65,0.0,0.91148,6e-05,11.56866]
[1778495893971,37.77,81054.85,0.0,0.91168,6e-05,11.54992]
[1778495894978,37.77,81060.28,0.0,0.912,6e-05,11.51941]
[1778495900016,37.77,81061.14,0.0,0.91206,6e-05,11.51389]
[1778495905050,37.77,81061.24,0.0,0.91207,6e-05,11.5126]
[1778495910085,37.77,81061.85,0.0,0.91211,6e-05,11.50847]
[1778495916127,37.76,81063.1,0.0,0.91222,6e-05,11.49678]
[1778495922169,37.76,81063.46,0.0,0.91225,6e-05,11.49397]
[1778495926202,37.76,81066.34,0.0,0.91242,6e-05,11.4774]
[1778495927208,37.76,81069.21,0.0,0.91259,6e-05,11.4613]
[1778495929222,37.76,81062.29,0.0,0.91219,6e-05,11.49969]
[1778495934257,37.76,81062.82,0.0,0.91223,6e-05,11.49599]
[1778495939292,37.76,81062.83,0.0,0.91224,6e-05,11.49526]
[1778495943320,37.76,81054.84,0.0,0.91177,6e-05,11.53928]
[1778495944328,37.76,81046.66,0.0,0.91129,6e-05,11.58481]
[1778495945335,37.76,81039.56,0.0,0.91088,6e-05,11.62429]
[1778495950370,37.75,81040.31,0.0,0.91094,6e-05,11.61847]
[1778495952385,37.75,81034.86,0.0,0.91062,6e-05,11.64838]
[1778495953391,37.75,81029.72,0.0,0.91032,6e-05,11.67687]
[1778495957419,37.75,81033.52,0.0,0.91056,6e-05,11.65391]
[1778495959433,37.75,81028.91,0.0,0.9103,6e-05,11.67904]
[1778495961448,37.75,81025.74,0.0,0.91012,6e-05,11.69603]
[1778495965476,37.74,81014.32,0.0,0.90945,6e-05,11.75893]
[1778495966483,37.74,81017.99,0.0,0.90967,6e-05,11.73811]
[1778495970511,37.74,81013.54,0.0,0.90941,6e-05,11.7627]
[1778495973054,37.74,81013.33,0.0,0.90942,6e-05,11.75985]
[1778495972525,37.74,81003.72,0.0,0.90885,6e-05,11.8139]
[1778495973532,37.74,80996.1,0.0,0.90838,6e-05,11.85709]
[1778495974539,37.74,80987.73,0.0,0.90788,6e-05,11.90453]
[1778495977030,37.74,80990.68,0.0,0.90806,6e-05,11.88782]
[1778495983053,37.74,80989.7,0.0,0.908,6e-05,11.8934]
[1778495986623,37.74,80998.69,0.0,0.90854,6e-05,11.84265]
[1778495988637,37.74,81000.04,0.0,0.90863,6e-05,11.83451]
[1778495989644,37.74,81004.86,0.0,0.90892,6e-05,11.80704]
[1778495994679,37.74,81005.58,0.0,0.90897,6e-05,11.80196]
[1778495999714,37.74,81015.61,0.0,0.90959,6e-05,11.74364]
[1778496001728,37.73,81016.3,0.0,0.90965,6e-05,11.73871]
[1778496007770,37.73,81017.56,0.0,0.90975,6e-05,11.72877]
[1778496008777,37.73,81022.07,0.0,0.91002,6e-05,11.70291]
[1778496013983,37.72,81024.44,0.0,0.91018,6e-05,11.68784]
[1778496018996,37.72,81027.04,0.0,0.91036,6e-05,11.6712]
[1778496019097,37.72,81031.45,0.0,0.91063,6e-05,11.64564]
[1778496024894,37.72,81032.85,0.0,0.91073,6e-05,11.63577]
[1778496026908,37.71,81038.32,0.0,0.91106,6e-05,11.60448]
[1778496031943,37.71,81039.62,0.0,0.91118,6e-05,11.59213]
[1778496033957,37.71,81044.12,0.0,0.91145,6e-05,11.56649]
[1778496034964,37.71,81049.81,0.0,0.91179,6e-05,11.53447]
[1778496036978,37.71,81042.54,0.0,0.91136,6e-05,11.57491]
[1778496042014,37.71,81042.6,0.0,0.91137,6e-05,11.57364]
[1778496047055,37.71,81042.92,0.0,0.9114,6e-05,11.57096]
[1778496052089,37.71,81045.18,0.0,0.91154,6e-05,11.55749]
[1778496057124,37.7,81044.4,0.0,0.91151,6e-05,11.5611]
[1778496060146,37.7,81047.14,0.0,0.91167,6e-05,11.54532]
[1778496064174,37.7,81049.74,0.0,0.91183,6e-05,11.53031]
[1778496065181,37.7,81052.42,0.0,0.91199,6e-05,11.51522]
[1778496070216,37.7,81053.65,0.0,0.91206,6e-05,11.50799]
[1778496075255,37.7,81055.26,0.0,0.91216,6e-05,11.49868]
[1778496076262,37.7,81058.14,0.0,0.91233,6e-05,11.48254]
[1778496077269,37.7,81062.54,0.0,0.91259,6e-05,11.45796]
[1778496078278,37.7,81066.01,0.0,0.91279,6e-05,11.43862]
[1778496079285,37.7,81068.61,0.0,0.91294,6e-05,11.42417]
[1778496082306,37.7,81071.21,0.0,0.91309,6e-05,11.40986]
[1778496087341,37.7,81073.36,0.0,0.91321,6e-05,11.39826]
[1778496089355,37.7,81076.9,0.0,0.91342,6e-05,11.37873]
[1778496094390,37.7,81076.02,0.0,0.91339,6e-05,11.38029]
[1778496099425,37.7,81076.46,0.0,0.91341,6e-05,11.37833]
[1778496104460,37.71,81077.02,0.0,0.91344,6e-05,11.37567]
[1778496107481,37.71,81071.39,0.0,0.91311,6e-05,11.40724]
[1778496112516,37.71,81071.27,0.0,0.9131,6e-05,11.40808]
[1778496114530,37.71,81084.36,0.0,0.91386,6e-05,11.33539]
[1778496115537,37.71,81086.28,0.0,0.91396,6e-05,11.32487]
[1778496118558,37.71,81080.01,0.0,0.9136,6e-05,11.36009]
[1778496123595,37.71,81080.42,0.0,0.91362,6e-05,11.3583]
[1778496131651,37.71,81081.27,0.0,0.91366,6e-05,11.35436]
[1778496136686,37.71,81080.84,0.0,0.91363,6e-05,11.35723]
[1778496141721,37.71,81082.68,0.0,0.91373,6e-05,11.34753]
[1778496146758,37.71,81081.39,0.0,0.91365,6e-05,11.35527]
[1778496151791,37.71,81081.94,0.0,0.9137,6e-05,11.34893]
[1778496156826,37.71,81083.03,0.0,0.91376,6e-05,11.34346]
[1778496161861,37.72,81079.6,0.0,0.91355,6e-05,11.36311]
[1778496166899,37.72,81078.77,0.0,0.9135,6e-05,11.36816]
[1778496169917,37.72,81075.88,0.0,0.91333,6e-05,11.38447]
[1778496174952,37.72,81075.92,0.0,0.91333,6e-05,11.38456]
[1778496179987,37.72,81075.58,0.0,0.91331,6e-05,11.38678]
[1778496184016,37.72,81068.69,0.0,0.9129,6e-05,11.42537]
[1778496185023,37.72,81063.07,0.0,0.91257,6e-05,11.45675]
[1778496188044,37.72,81058.0,0.0,0.91228,6e-05,11.48487]
[1778496193079,37.72,81055.97,0.0,0.91217,6e-05,11.49569]
[1778496198114,37.72,81055.15,0.0,0.91212,6e-05,11.49967]
[1778496203149,37.72,81053.55,0.0,0.91204,6e-05,11.50796]
[1778496206170,37.71,81057.34,0.0,0.91226,6e-05,11.4864]
[1778496212212,37.71,81057.9,0.0,0.91233,6e-05,11.47882]
[1778496217247,37.71,81056.76,0.0,0.91226,6e-05,11.48471]
[1778496218254,37.71,81045.58,0.0,0.91161,6e-05,11.54709]
[1778496219261,37.71,81043.96,0.0,0.91151,6e-05,11.55596]
[1778496224296,37.71,81045.93,0.0,0.91164,6e-05,11.54393]
[1778496229331,37.71,81046.0,0.0,0.91165,6e-05,11.54265]
[1778496234366,37.71,81045.38,0.0,0.91163,6e-05,11.54525]
[1778496235373,37.71,81048.92,0.0,0.91184,6e-05,11.52528]
[1778496241416,37.71,81049.01,0.0,0.91185,6e-05,11.52395]
[1778496244437,37.7,81052.93,0.0,0.91209,6e-05,11.50167]
[1778496246451,37.7,81050.32,0.0,0.91193,6e-05,11.51607]
[1778496251486,37.7,81052.08,0.0,0.91204,6e-05,11.5057]
[1778496256521,37.7,81056.38,0.0,0.9123,6e-05,11.48121]
[1778496261556,37.7,81061.61,0.0,0.91261,6e-05,11.45176]
[1778496266591,37.7,81062.19,0.0,0.91264,6e-05,11.44847]
[1778496269612,37.7,81058.68,0.0,0.91244,6e-05,11.46801]
[1778496275654,37.7,81060.16,0.0,0.91255,6e-05,11.45568]
[1778496280689,37.7,81060.19,0.0,0.91256,6e-05,11.45535]
[1778496281696,37.7,81057.19,0.0,0.91238,6e-05,11.47206]
[1778496288746,37.7,81055.7,0.0,0.9123,6e-05,11.4799]
[1778496295796,37.7,81055.79,0.0,0.91231,6e-05,11.47888]
[1778496300831,37.7,81051.06,0.0,0.91203,6e-05,11.50494]
[1778496301838,37.7,81047.79,0.0,0.91184,6e-05,11.52311]
[1778496307880,37.7,81048.65,0.0,0.9119,6e-05,11.51751]
[1778496312915,37.7,81047.6,0.0,0.91185,6e-05,11.52274]
[1778496317950,37.69,81045.8,0.0,0.91175,6e-05,11.53211]
[1778496321978,37.69,81038.55,0.0,0.91133,6e-05,11.57213]
[1778496323992,37.69,81035.21,0.0,0.91113,6e-05,11.59043]
[1778496328022,37.69,81044.31,0.0,0.91168,6e-05,11.5385]
[1778496332061,37.69,81058.52,0.0,0.91255,6e-05,11.4545]
[1778496333068,37.69,81064.98,0.0,0.91293,6e-05,11.41832]
[1778496334075,37.69,81064.69,0.0,0.91291,6e-05,11.4199]
[1778496335082,37.69,81072.2,0.0,0.91335,6e-05,11.3781]
[1778496336089,37.69,81076.43,0.0,0.91359,6e-05,11.35458]
[1778496339110,37.69,81076.87,0.0,0.91362,6e-05,11.35244]
[1778496344145,37.69,81076.28,0.0,0.91358,6e-05,11.35633]
[1778496348173,37.69,81078.85,0.0,0.91372,6e-05,11.34257]
[1778496353208,37.69,81079.6,0.0,0.91375,6e-05,11.33916]
[1778496354215,37.69,81065.86,0.0,0.91295,6e-05,11.41591]
[1778496355222,37.69,81067.35,0.0,0.91304,6e-05,11.40766]
[1778496357236,37.69,81069.81,0.0,0.91318,6e-05,11.39408]
[1778496360257,37.69,81067.28,0.0,0.91303,6e-05,11.40835]
[1778496361264,37.69,81063.23,0.0,0.9128,6e-05,11.43096]
[1778496362271,37.69,81060.7,0.0,0.91265,6e-05,11.44507]
[1778496367306,37.69,81058.76,0.0,0.91254,6e-05,11.45577]
[1778496370327,37.69,81046.07,0.0,0.91179,6e-05,11.52655]
[1778496371334,37.69,81043.56,0.0,0.91165,6e-05,11.54044]
[1778496376369,37.69,81042.75,0.0,0.91161,6e-05,11.54409]
[1778496381404,37.69,81041.96,0.0,0.91157,6e-05,11.54761]
[1778496387450,37.69,81034.12,0.0,0.91112,6e-05,11.59045]
[1778496391478,37.69,81032.69,0.0,0.91107,6e-05,11.59356]
[1778496395506,37.68,81037.65,0.0,0.91137,6e-05,11.56466]
[1778496401548,37.68,81038.08,0.0,0.91141,6e-05,11.56087]
[1778496405577,37.68,81032.29,0.0,0.91108,6e-05,11.59239]
[1778496407591,37.68,81027.31,0.0,0.91079,6e-05,11.61977]
[1778496412628,37.68,81023.55,0.0,0.91058,6e-05,11.63921]
[1778496413633,37.68,81015.54,0.0,0.91011,6e-05,11.68392]
[1778496418668,37.67,81013.82,0.0,0.91003,6e-05,11.69141]
[1778496421491,37.67,81014.19,0.0,0.91006,6e-05,11.68887]
[1778496422048,37.67,81021.97,0.0,0.91053,6e-05,11.64419]
[1778496422696,37.67,81015.96,0.0,0.91018,6e-05,11.67764]
[1778496423704,37.67,81005.91,0.0,0.90958,6e-05,11.73388]
[1778496424710,37.67,81006.94,0.0,0.90964,6e-05,11.72755]
[1778496426724,37.66,80999.99,0.0,0.90924,6e-05,11.76581]
[1778496431759,37.66,80999.06,0.0,0.90921,6e-05,11.76831]
[1778496435787,37.66,81002.58,0.0,0.90944,6e-05,11.74624]
[1778496437801,37.65,81005.35,0.0,0.90962,6e-05,11.72958]
[1778496442836,37.65,81006.27,0.0,0.9097,6e-05,11.72194]
[1778496443843,37.65,81008.93,0.0,0.90987,6e-05,11.70646]
[1778496444850,37.65,81013.08,0.0,0.91012,6e-05,11.68261]
[1778496449885,37.64,81019.06,0.0,0.9105,6e-05,11.64685]
[1778496452906,37.64,81014.31,0.0,0.91025,6e-05,11.66863]
[1778496457945,37.64,81014.71,0.0,0.9103,6e-05,11.66438]
[1778496462980,37.63,81019.13,0.0,0.91058,6e-05,11.63754]
[1778496468015,37.63,81020.67,0.0,0.91069,6e-05,11.62716]
[1778496473050,37.63,81018.76,0.0,0.91059,6e-05,11.63621]
[1778496478085,37.62,81019.12,0.0,0.91063,6e-05,11.63244]
[1778496481106,37.62,81016.52,0.0,0.91049,6e-05,11.64604]
[1778496483120,37.62,81012.46,0.0,0.91025,6e-05,11.66819]
[1778496488155,37.62,81016.44,0.0,0.91051,6e-05,11.64375]
[1778496491176,37.62,81019.49,0.0,0.91071,6e-05,11.6255]
[1778496496211,37.61,81019.86,0.0,0.91074,6e-05,11.62173]
[1778496501246,37.61,81019.22,0.0,0.91072,6e-05,11.62366]
[1778496506281,37.61,81019.14,0.0,0.91074,6e-05,11.6224]
[1778496512323,37.6,81018.98,0.0,0.91077,6e-05,11.61742]
[1778496516351,37.6,81024.11,0.0,0.91109,6e-05,11.58722]
[1778496517358,37.6,81030.04,0.0,0.91145,6e-05,11.55356]
[1778496519373,37.6,81030.4,0.0,0.91147,6e-05,11.55102]
[1778496525415,37.6,81030.22,0.0,0.91148,6e-05,11.55046]
[1778496531635,37.59,81030.51,0.0,0.91151,6e-05,11.54797]
[1778496534906,37.59,81030.14,0.0,0.91149,6e-05,11.54903]
[1778496541527,37.59,81032.67,0.0,0.91166,6e-05,11.53353]
[1778496546562,37.59,81036.93,0.0,0.91192,6e-05,11.50892]
[1778496551597,37.59,81036.79,0.0,0.91191,6e-05,11.50922]
[1778496555625,37.59,81039.8,0.0,0.91209,6e-05,11.49205]
[1778496561667,37.59,81038.68,0.0,0.91203,6e-05,11.49804]
[1778496565695,37.59,81045.48,0.0,0.91243,6e-05,11.4598]
[1778496566702,37.59,81050.38,0.0,0.91272,6e-05,11.43241]
[1778496571737,37.59,81051.55,0.0,0.91281,6e-05,11.42238]
[1778496576772,37.59,81053.73,0.0,0.91293,6e-05,11.41063]
[1778496579793,37.59,81058.81,0.0,0.91323,6e-05,11.38258]
[1778496584828,37.59,81059.89,0.0,0.91328,6e-05,11.37721]
[1778496589863,37.59,81059.29,0.0,0.91324,6e-05,11.38119]
[1778496594898,37.59,81060.54,0.0,0.91331,6e-05,11.37479]
[1778496599933,37.59,81061.26,0.0,0.91335,6e-05,11.37135]
[1778496601949,37.59,81067.39,0.0,0.9137,6e-05,11.33741]
[1778496602955,37.59,81072.49,0.0,0.91399,6e-05,11.30918]
[1778496604970,37.59,81075.25,0.0,0.91415,6e-05,11.29426]
[1778496605977,37.6,81070.45,0.0,0.91387,6e-05,11.3212]
[1778496606984,37.6,81065.95,0.0,0.91361,6e-05,11.34646]
[1778496612019,37.6,81068.92,0.0,0.91377,6e-05,11.33074]
[1778496619068,37.6,81068.27,0.0,0.91372,6e-05,11.33566]
[1778496624103,37.6,81070.57,0.0,0.91384,6e-05,11.32385]
[1778496630145,37.6,81068.51,0.0,0.91371,6e-05,11.33651]
[1778496631152,37.6,81065.64,0.0,0.91357,6e-05,11.34883]
[1778496634173,37.6,81068.99,0.0,0.91376,6e-05,11.33066]
[1778496638201,37.61,81066.47,0.0,0.9136,6e-05,11.34545]
[1778496643236,37.61,81074.42,0.0,0.91406,6e-05,11.30205]
[1778496648272,37.61,81076.69,0.0,0.91417,6e-05,11.29063]
[1778496653307,37.61,81076.79,0.0,0.91417,6e-05,11.29133]
[1778496658343,37.61,81076.73,0.0,0.91415,6e-05,11.29288]
[1778496663378,37.62,81077.22,0.0,0.91417,6e-05,11.29135]
[1778496666399,37.62,81069.52,0.0,0.91371,6e-05,11.3349]
[1778496674455,37.62,81069.84,0.0,0.91372,6e-05,11.33457]
[1778496679490,37.62,81071.96,0.0,0.91383,6e-05,11.3237]
[1778496684525,37.62,81069.85,0.0,0.9137,6e-05,11.33637]
[1778496689560,37.63,81069.63,0.0,0.91368,6e-05,11.33862]
[1778496694595,37.63,81069.03,0.0,0.91366,6e-05,11.33896]
[1778496699630,37.63,81069.38,0.0,0.91367,6e-05,11.33787]
[1778496704667,37.63,81071.28,0.0,0.91377,6e-05,11.32815]
[1778496709702,37.63,81071.26,0.0,0.91376,6e-05,11.3292]
[1778496714737,37.63,81072.16,0.0,0.9138,6e-05,11.32512]
[1778496719772,37.64,81071.99,0.0,0.91378,6e-05,11.32701]
[1778496724807,37.64,81069.03,0.0,0.9136,6e-05,11.3444]
[1778496729842,37.64,81071.67,0.0,0.91375,6e-05,11.33055]
[1778496731856,37.64,81076.71,0.0,0.91404,6e-05,11.3029]
[1778496736891,37.64,81076.84,0.0,0.91403,6e-05,11.30332]
[1778496743940,37.64,81071.34,0.0,0.9137,6e-05,11.33543]
[1778496744947,37.64,81054.79,0.0,0.91273,6e-05,11.42783]
[1778496745954,37.64,81051.33,0.0,0.91253,6e-05,11.44718]
[1778496750989,37.64,81050.55,0.0,0.91248,6e-05,11.45149]
[1778496756024,37.64,81049.45,0.0,0.91244,6e-05,11.45372]
[1778496757031,37.64,81043.13,0.0,0.91207,6e-05,11.48905]
[1778496762066,37.64,81043.24,0.0,0.91208,6e-05,11.48803]
[1778496765087,37.64,81038.94,0.0,0.91183,6e-05,11.51186]
[1778496770123,37.64,81038.8,0.0,0.91183,6e-05,11.51204]
[1778496776165,37.64,81037.9,0.0,0.91179,6e-05,11.51619]
[1778496781200,37.64,81037.16,0.0,0.91175,6e-05,11.51959]
[1778496782207,37.64,81041.1,0.0,0.91198,6e-05,11.49736]
[1778496784221,37.64,81044.22,0.0,0.91217,6e-05,11.47966]
[1778496789256,37.64,81044.84,0.0,0.91221,6e-05,11.47572]
[1778496794291,37.64,81043.83,0.0,0.91216,6e-05,11.48089]
[1778496799326,37.64,81043.9,0.0,0.91217,6e-05,11.47997]
[1778496804361,37.63,81039.66,0.0,0.91192,6e-05,11.50325]
[1778496809396,37.63,81035.51,0.0,0.91168,6e-05,11.52588]
[1778496814431,37.63,81035.65,0.0,0.91172,6e-05,11.52047]
[1778496819467,37.63,81034.42,0.0,0.91166,6e-05,11.52663]
[1778496823496,37.63,81030.74,0.0,0.91145,6e-05,11.54664]
[1778496828531,37.63,81033.36,0.0,0.91161,6e-05,11.53107]
[1778496833566,37.63,81037.11,0.0,0.91184,6e-05,11.50919]
[1778496838601,37.63,81037.13,0.0,0.91185,6e-05,11.50838]
[1778496840615,37.62,81034.28,0.0,0.91169,6e-05,11.52409]
[1778496845650,37.62,81033.81,0.0,0.91167,6e-05,11.52592]
[1778496852699,37.62,81035.74,0.0,0.91179,6e-05,11.514]
[1778496857734,37.62,81036.15,0.0,0.91182,6e-05,11.51082]
[1778496862769,37.62,81036.15,0.0,0.91183,6e-05,11.51011]
[1778496868811,37.62,81035.34,0.0,0.91179,6e-05,11.51378]
[1778496873846,37.62,81036.05,0.0,0.91187,6e-05,11.50523]
[1778496880895,37.61,81037.99,0.0,0.91199,6e-05,11.49342]
[1778496883916,37.61,81043.21,0.0,0.9123,6e-05,11.46385]
[1778496886937,37.61,81039.24,0.0,0.91207,6e-05,11.48588]
[1778496887944,37.61,81034.3,0.0,0.91178,6e-05,11.51346]
[1778496892979,37.61,81034.47,0.0,0.9118,6e-05,11.51177]
[1778496898016,37.61,81033.47,0.0,0.91175,6e-05,11.51662]
[1778496901037,37.61,81029.92,0.0,0.91154,6e-05,11.53605]
[1778496903051,37.61,81019.86,0.0,0.91095,6e-05,11.59219]
[1778496904058,37.61,81017.06,0.0,0.91078,6e-05,11.60768]
[1778496905065,37.61,81021.0,0.0,0.91102,6e-05,11.58522]
[1778496910100,37.6,81022.61,0.0,0.91113,6e-05,11.57491]
[1778496914910,37.6,81021.83,0.0,0.91109,6e-05,11.57834]
[1778496920170,37.6,81019.91,0.0,0.911,6e-05,11.58759]
[1778496924198,37.6,81014.72,0.0,0.9107,6e-05,11.61574]
[1778496925205,37.6,81012.14,0.0,0.91055,6e-05,11.62997]
[1778496929233,37.6,81000.58,0.0,0.90987,6e-05,11.69386]
[1778496930240,37.59,81000.2,0.0,0.90985,6e-05,11.69557]
[1778496931247,37.59,81005.33,0.0,0.91019,6e-05,11.66229]
[1778496936282,37.59,81006.31,0.0,0.91027,6e-05,11.65488]
[1778496941317,37.59,81006.2,0.0,0.91028,6e-05,11.65367]
[1778496946352,37.58,81008.47,0.0,0.91043,6e-05,11.63906]
[1778496950380,37.58,81012.13,0.0,0.91066,6e-05,11.61713]
[1778496955415,37.58,81014.48,0.0,0.91082,6e-05,11.60243]
[1778496962464,37.58,81014.53,0.0,0.91084,6e-05,11.60021]
[1778496970520,37.57,81014.71,0.0,0.91088,6e-05,11.597]
[1778496975555,37.57,81014.53,0.0,0.91088,6e-05,11.59663]
[1778496976562,37.57,81022.37,0.0,0.91135,6e-05,11.55222]
[1778496981597,37.57,81023.03,0.0,0.9114,6e-05,11.54746]
[1778496983611,37.57,81017.44,0.0,0.91107,6e-05,11.5785]
[1778496984618,37.56,81012.94,0.0,0.91081,6e-05,11.60359]
[1778496988646,37.56,81009.06,0.0,0.91059,6e-05,11.62429]
[1778496993681,37.56,81009.06,0.0,0.91063,6e-05,11.61877]
[1778496998716,37.56,81008.24,0.0,0.9106,6e-05,11.62178]
[1778497001737,37.55,81011.52,0.0,0.9108,6e-05,11.60231]
[1778497006773,37.55,81012.6,0.0,0.91088,6e-05,11.59477]
[1778497011807,37.55,81011.81,0.0,0.91085,6e-05,11.59784]
[1778497016842,37.55,81012.67,0.0,0.91091,6e-05,11.5917]
[1778497021877,37.55,81011.33,0.0,0.91085,6e-05,11.59812]
[1778497027919,37.54,81010.26,0.0,0.9108,6e-05,11.60261]
[1778497031947,37.54,81000.57,0.0,0.91023,6e-05,11.6565]
[1778497032954,37.54,80998.48,0.0,0.9101,6e-05,11.66801]
[1778497037989,37.54,80993.68,0.0,0.90983,6e-05,11.69356]
[1778497043027,37.53,80990.29,0.0,0.90965,6e-05,11.7109]
[1778497048064,37.53,80986.91,0.0,0.90946,6e-05,11.72807]
[1778497053097,37.53,80988.2,0.0,0.90959,6e-05,11.71488]
[1778497060146,37.52,80988.23,0.0,0.90962,6e-05,11.71204]
[1778497065182,37.52,80991.22,0.0,0.90982,6e-05,11.69328]
[1778497070216,37.52,80989.43,0.0,0.90973,6e-05,11.70175]
[1778497074244,37.51,80985.85,0.0,0.90952,6e-05,11.72066]
[1778497076258,37.51,80975.38,0.0,0.9089,6e-05,11.77936]
[1778497077265,37.51,80971.88,0.0,0.90869,6e-05,11.7988]
[1778497080287,37.51,80968.82,0.0,0.90852,6e-05,11.81476]
[1778497083308,37.51,80965.72,0.0,0.90833,6e-05,11.83204]
[1778497084764,37.51,80964.64,0.0,0.90827,6e-05,11.83806]
[1778497084772,37.51,80964.64,0.0,0.90827,6e-05,11.83806]
[1778497084811,37.51,80964.64,0.0,0.90827,6e-05,11.83806]
[1778497085322,37.51,80970.82,0.0,0.90865,6e-05,11.80274]
[1778497090357,37.5,80971.13,0.0,0.90869,6e-05,11.79861]
[1778497095492,37.5,80971.03,0.0,0.9087,6e-05,11.79726]
[1778497099387,37.5,80968.55,0.0,0.90857,6e-05,11.80991]
[1778497100431,37.49,80961.99,0.0,0.90818,6e-05,11.84577]
[1778497101505,37.49,80961.99,0.0,0.90818,6e-05,11.84577]
[1778497102445,37.49,80957.47,0.0,0.90792,6e-05,11.87043]
[1778497105461,37.49,80956.92,0.0,0.90789,6e-05,11.87318]
[1778497105492,37.49,80956.92,0.0,0.90789,6e-05,11.87318]
[1778497105559,37.49,80956.92,0.0,0.90789,6e-05,11.87318]
[1778497110582,37.49,80952.92,0.0,0.90765,6e-05,11.89495]
[1778497110697,37.49,80952.92,0.0,0.90765,6e-05,11.89495]
[1778497110810,37.49,80952.92,0.0,0.90765,6e-05,11.89495]
[1778497112516,37.49,80947.4,0.0,0.90735,6e-05,11.92186]
[1778497114928,37.49,80946.52,0.0,0.9073,6e-05,11.92662]
[1778497114980,37.49,80946.52,0.0,0.9073,6e-05,11.92662]
[1778497115062,37.49,80946.52,0.0,0.9073,6e-05,11.92662]
[1778497115300,37.49,80946.52,0.0,0.9073,6e-05,11.92662]
[1778497115308,37.49,80946.52,0.0,0.9073,6e-05,11.92662]
[1778497118557,37.48,80952.74,0.0,0.90769,6e-05,11.88962]
[1778497120389,37.48,80952.74,0.0,0.90769,6e-05,11.88962]
[1778497120397,37.48,80952.74,0.0,0.90769,6e-05,11.88962]
[1778497120562,37.48,80952.82,0.0,0.9077,6e-05,11.88891]
[1778497121578,37.48,80946.74,0.0,0.90733,6e-05,11.92314]
[1778497126613,37.48,80946.87,0.0,0.90736,6e-05,11.92084]
[1778497127929,37.48,80946.87,0.0,0.90736,6e-05,11.92084]
[1778497127974,37.48,80946.87,0.0,0.90736,6e-05,11.92084]
[1778497128061,37.48,80946.87,0.0,0.90736,6e-05,11.92084]
[1778497133558,37.48,80949.18,0.0,0.90752,6e-05,11.90575]
[1778497133611,37.48,80949.18,0.0,0.90752,6e-05,11.90575]
[1778497133811,37.48,80949.18,0.0,0.90752,6e-05,11.90575]
[1778497139704,37.47,80949.5,0.0,0.90756,6e-05,11.90184]
[1778497142515,37.47,80947.67,0.0,0.90745,6e-05,11.91169]
[1778497142561,37.47,80947.67,0.0,0.90745,6e-05,11.91169]
[1778497142566,37.47,80947.67,0.0,0.90745,6e-05,11.91169]
[1778497147766,37.47,80947.98,0.0,0.90749,6e-05,11.90805]
[1778497148909,37.47,80947.98,0.0,0.90749,6e-05,11.90805]
[1778497148961,37.47,80947.98,0.0,0.90749,6e-05,11.90805]
[1778497149062,37.47,80947.98,0.0,0.90749,6e-05,11.90805]
[1778497149182,37.47,80947.98,0.0,0.90749,6e-05,11.90805]
[1778497149313,37.47,80947.98,0.0,0.90749,6e-05,11.90805]
[1778497154532,37.46,80946.11,0.0,0.9074,6e-05,11.9168]
[1778497154561,37.46,80946.11,0.0,0.9074,6e-05,11.9168]
[1778497154587,37.46,80946.11,0.0,0.9074,6e-05,11.9168]
[1778497157844,37.46,80944.75,0.0,0.90732,6e-05,11.9236]
[1778497158059,37.46,80944.75,0.0,0.90732,6e-05,11.9236]
[1778497162844,37.46,80944.01,0.0,0.9073,6e-05,11.92606]
[1778497162890,37.46,80944.01,0.0,0.9073,6e-05,11.92606]
[1778497163059,37.46,80944.01,0.0,0.9073,6e-05,11.92606]
[1778497167670,37.46,80943.69,0.0,0.9073,6e-05,11.92616]
[1778497167819,37.46,80943.69,0.0,0.9073,6e-05,11.92616]
[1778497169921,37.45,80939.29,0.0,0.90704,6e-05,11.95029]
[1778497174956,37.45,80938.76,0.0,0.90705,6e-05,11.94751]
[1778497176872,37.45,80939.56,0.0,0.9071,6e-05,11.94254]
[1778497176923,37.45,80939.56,0.0,0.9071,6e-05,11.94254]
[1778497177068,37.45,80939.56,0.0,0.9071,6e-05,11.94254]
[1778497178984,37.45,80944.77,0.0,0.90743,6e-05,11.91193]
[1778497184019,37.45,80944.92,0.0,0.90744,6e-05,11.91119]
[1778497188049,37.45,80949.62,0.0,0.90773,6e-05,11.88445]
[1778497189616,37.45,80948.83,0.0,0.90768,6e-05,11.88902]
[1778497189901,37.45,80948.83,0.0,0.90768,6e-05,11.88902]
[1778497190064,37.45,80935.71,0.0,0.90687,6e-05,11.96418]
[1778497191172,37.45,80935.71,0.0,0.90687,6e-05,11.96418]
[1778497191216,37.45,80935.71,0.0,0.90687,6e-05,11.96418]
[1778497191273,37.45,80935.23,0.0,0.90684,6e-05,11.96696]
[1778497193290,37.45,80934.24,0.0,0.90678,6e-05,11.97264]
[1778497193349,37.45,80934.24,0.0,0.90678,6e-05,11.97264]
[1778497193365,37.45,80933.03,0.0,0.9067,6e-05,11.97947]
[1778497193602,37.45,80933.03,0.0,0.9067,6e-05,11.97947]
[1778497197458,37.45,80931.03,0.0,0.90658,6e-05,11.99075]
[1778497197501,37.45,80929.74,0.0,0.9065,6e-05,11.99806]
[1778497197558,37.45,80929.74,0.0,0.9065,6e-05,11.99806]
[1778497203154,37.45,80929.92,0.0,0.90652,6e-05,11.99646]
[1778497204439,37.45,80929.92,0.0,0.90652,6e-05,11.99646]
[1778497204491,37.45,80929.92,0.0,0.90652,6e-05,11.99646]
[1778497204561,37.45,80930.06,0.0,0.90653,6e-05,11.99556]
[1778497206351,37.45,80930.36,0.0,0.90655,6e-05,11.99375]
[1778497206401,37.45,80930.36,0.0,0.90655,6e-05,11.99375]
[1778497206453,37.45,80930.62,0.0,0.90657,6e-05,11.99217]
[1778497206560,37.45,80930.62,0.0,0.90657,6e-05,11.99217]
[1778497212217,37.45,80935.15,0.0,0.90685,6e-05,11.96569]
[1778497212686,37.45,80935.15,0.0,0.90685,6e-05,11.96569]
[1778497212737,37.45,80935.15,0.0,0.90685,6e-05,11.96569]
[1778497212813,37.45,80935.15,0.0,0.90685,6e-05,11.96569]
[1778497215008,37.45,80938.72,0.0,0.90707,6e-05,11.94515]
[1778497215054,37.45,80938.72,0.0,0.90707,6e-05,11.94515]
[1778497215311,37.45,80938.72,0.0,0.90707,6e-05,11.94515]
[1778497215386,37.45,80939.24,0.0,0.90711,6e-05,11.94215]
[1778497217252,37.45,80945.47,0.0,0.90749,6e-05,11.90649]
[1778497217855,37.45,80945.47,0.0,0.90749,6e-05,11.90649]
[1778497217906,37.45,80945.47,0.0,0.90749,6e-05,11.90649]
[1778497218063,37.45,80945.47,0.0,0.90749,6e-05,11.90649]
[1778497220273,37.45,80958.46,0.0,0.90829,6e-05,11.83175]
[1778497222931,37.44,80956.02,0.0,0.90816,6e-05,11.84447]
[1778497222983,37.44,80956.02,0.0,0.90816,6e-05,11.84447]
[1778497223060,37.44,80956.02,0.0,0.90816,6e-05,11.84447]
[1778497226577,37.44,80948.26,0.0,0.9077,6e-05,11.88665]
[1778497226586,37.44,80948.26,0.0,0.9077,6e-05,11.88665]
[1778497226810,37.44,80948.26,0.0,0.9077,6e-05,11.88665]
[1778497228397,37.44,80946.88,0.0,0.90762,6e-05,11.89426]
[1778497228447,37.44,80946.88,0.0,0.90762,6e-05,11.89426]
[1778497228411,37.44,80946.6,0.0,0.90761,6e-05,11.89557]
[1778497228559,37.44,80946.6,0.0,0.90761,6e-05,11.89557]
[1778497229336,37.44,80950.03,0.0,0.90782,6e-05,11.87566]
[1778497232823,37.44,80948.67,0.0,0.90777,6e-05,11.87876]
[1778497232875,37.44,80948.67,0.0,0.90777,6e-05,11.87876]
[1778497233060,37.44,80948.67,0.0,0.90777,6e-05,11.87876]
[1778497236385,37.43,80960.14,0.0,0.9085,6e-05,11.8107]
[1778497237507,37.43,80960.14,0.0,0.9085,6e-05,11.8107]
[1778497237561,37.43,80958.83,0.0,0.90843,6e-05,11.81761]
[1778497237641,37.43,80958.83,0.0,0.90843,6e-05,11.81761]
[1778497239020,37.43,80959.4,0.0,0.90847,6e-05,11.8138]
[1778497239060,37.43,80959.4,0.0,0.90847,6e-05,11.8138]
[1778497239066,37.43,80959.4,0.0,0.90847,6e-05,11.8138]
[1778497239462,37.43,80959.4,0.0,0.90847,6e-05,11.8138]
[1778497239510,37.43,80959.18,0.0,0.90846,6e-05,11.8145]
[1778497239561,37.43,80959.18,0.0,0.90846,6e-05,11.8145]
[1778497239730,37.43,80959.18,0.0,0.90846,6e-05,11.8145]
[1778497239810,37.43,80959.18,0.0,0.90846,6e-05,11.8145]
[1778497240413,37.43,80953.07,0.0,0.90809,6e-05,11.84882]
[1778497244706,37.42,80956.86,0.0,0.90834,6e-05,11.82564]
[1778497244795,37.42,80956.86,0.0,0.90834,6e-05,11.82564]
[1778497244813,37.42,80956.86,0.0,0.90834,6e-05,11.82564]
[1778497247311,37.42,80962.49,0.0,0.9087,6e-05,11.79243]
[1778497248068,37.42,80963.79,0.0,0.90878,6e-05,11.78452]
[1778497248162,37.42,80963.79,0.0,0.90878,6e-05,11.78452]
[1778497248313,37.42,80963.79,0.0,0.90878,6e-05,11.78452]
[1778497248709,37.42,80964.81,0.0,0.90885,6e-05,11.77821]
[1778497250226,37.42,80966.8,0.0,0.90897,6e-05,11.7664]
[1778497250310,37.42,80966.8,0.0,0.90897,6e-05,11.7664]
[1778497250401,37.42,80966.8,0.0,0.90897,6e-05,11.7664]
[1778497250483,37.42,80965.87,0.0,0.90892,6e-05,11.77124]
[1778497250559,37.42,80965.87,0.0,0.90892,6e-05,11.77124]
[1778497251313,37.42,80965.87,0.0,0.90892,6e-05,11.77124]
[1778497256525,37.41,80965.03,0.0,0.9089,6e-05,11.77325]
[1778497258049,37.41,80965.11,0.0,0.90891,6e-05,11.77234]
[1778497258066,37.41,80965.11,0.0,0.90891,6e-05,11.77234]
[1778497259866,37.41,80965.31,0.0,0.90893,6e-05,11.7703]
[1778497259972,37.41,80965.31,0.0,0.90893,6e-05,11.7703]
[1778497260059,37.41,80965.31,0.0,0.90893,6e-05,11.7703]
[1778497261313,37.41,80965.31,0.0,0.90893,6e-05,11.7703]
[1778497261402,37.41,80966.89,0.0,0.90904,6e-05,11.76043]
[1778497266598,37.41,80966.98,0.0,0.90906,6e-05,11.75779]
[1778497270291,37.41,80966.84,0.0,0.90906,6e-05,11.75818]
[1778497270313,37.41,80966.84,0.0,0.90906,6e-05,11.75818]
[1778497272745,37.4,80965.72,0.0,0.90901,6e-05,11.76289]
[1778497273634,37.4,80963.25,0.0,0.90886,6e-05,11.77655]
[1778497273683,37.4,80963.25,0.0,0.90886,6e-05,11.77655]
[1778497273814,37.4,80963.25,0.0,0.90886,6e-05,11.77655]
[1778497274175,37.4,80963.25,0.0,0.90886,6e-05,11.77655]
[1778497274182,37.4,80963.25,0.0,0.90886,6e-05,11.77655]
[1778497274310,37.4,80963.25,0.0,0.90886,6e-05,11.77655]
[1778497274398,37.4,80958.17,0.0,0.90856,6e-05,11.80462]
[1778497280485,37.4,80958.67,0.0,0.90861,6e-05,11.79987]
[1778497280537,37.4,80958.67,0.0,0.90861,6e-05,11.79987]
[1778497280559,37.4,80958.67,0.0,0.90861,6e-05,11.79987]
[1778497283423,37.39,80957.96,0.0,0.90858,6e-05,11.80248]
[1778497283562,37.39,80957.96,0.0,0.90858,6e-05,11.80248]
[1778497283519,37.39,80958.36,0.0,0.90862,6e-05,11.79923]
[1778497285232,37.39,80958.36,0.0,0.90862,6e-05,11.79923]
[1778497285290,37.39,80958.36,0.0,0.90862,6e-05,11.79923]
[1778497285311,37.39,80958.36,0.0,0.90862,6e-05,11.79923]
[1778497290766,37.39,80965.3,0.0,0.90907,6e-05,11.75665]
[1778497292669,37.39,80965.83,0.0,0.90914,6e-05,11.74933]
[1778497292674,37.39,80965.83,0.0,0.90914,6e-05,11.74933]
[1778497292808,37.39,80965.83,0.0,0.90914,6e-05,11.74933]
[1778497295836,37.38,80965.61,0.0,0.90913,6e-05,11.74938]
[1778497295888,37.38,80965.61,0.0,0.90913,6e-05,11.74938]
[1778497296061,37.38,80965.61,0.0,0.90913,6e-05,11.74938]
[1778497296161,37.38,80965.62,0.0,0.90914,6e-05,11.74893]
[1778497299145,37.38,80967.01,0.0,0.90923,6e-05,11.74022]
[1778497301843,37.38,80972.88,0.0,0.9096,6e-05,11.70532]
[1778497305198,37.38,80976.93,0.0,0.90986,6e-05,11.68166]
[1778497305249,37.38,80976.93,0.0,0.90986,6e-05,11.68166]
[1778497305311,37.38,80976.93,0.0,0.90986,6e-05,11.68166]
[1778497305410,37.38,80976.19,0.0,0.90982,6e-05,11.6853]
[1778497307889,37.38,80970.27,0.0,0.90946,6e-05,11.71879]
[1778497309903,37.38,80962.68,0.0,0.909,6e-05,11.76216]
[1778497311256,37.38,80962.68,0.0,0.909,6e-05,11.76216]
[1778497311308,37.38,80962.68,0.0,0.909,6e-05,11.76216]
[1778497311559,37.38,80962.68,0.0,0.909,6e-05,11.76216]
[1778497311589,37.38,80961.43,0.0,0.90892,6e-05,11.76929]
[1778497315945,37.38,80957.01,0.0,0.90866,6e-05,11.79404]
[1778497317183,37.38,80957.01,0.0,0.90866,6e-05,11.79404]
[1778497317227,37.38,80957.01,0.0,0.90866,6e-05,11.79404]
[1778497317313,37.38,80957.01,0.0,0.90866,6e-05,11.79404]
[1778497317410,37.38,80957.87,0.0,0.9087,6e-05,11.78978]
[1778497324001,37.38,80958.1,0.0,0.9087,6e-05,11.79038]
[1778497327890,37.38,80958.46,0.0,0.90871,6e-05,11.78925]
[1778497327904,37.38,80958.46,0.0,0.90871,6e-05,11.78925]
[1778497328063,37.38,80958.46,0.0,0.90871,6e-05,11.78925]
[1778497328136,37.38,80957.95,0.0,0.90867,6e-05,11.79247]
[1778497333162,37.38,80958.37,0.0,0.90869,6e-05,11.79097]
[1778497336390,37.39,80961.09,0.0,0.90884,6e-05,11.77663]
[1778497336439,37.39,80961.09,0.0,0.90884,6e-05,11.77663]
[1778497336561,37.39,80961.09,0.0,0.90884,6e-05,11.77663]
[1778497336573,37.39,80963.43,0.0,0.90899,6e-05,11.76322]
[1778497342127,37.39,80964.39,0.0,0.90905,6e-05,11.75767]
[1778497345444,37.39,80966.29,0.0,0.90916,6e-05,11.74683]
[1778497347976,37.39,80967.31,0.0,0.90922,6e-05,11.74106]
[1778497348045,37.39,80967.31,0.0,0.90922,6e-05,11.74106]
[1778497348065,37.39,80967.31,0.0,0.90922,6e-05,11.74106]
[1778497348169,37.39,80967.74,0.0,0.90925,6e-05,11.73863]
[1778497353176,37.39,80968.93,0.0,0.90935,6e-05,11.72811]
[1778497353228,37.39,80968.93,0.0,0.90935,6e-05,11.72811]
[1778497353312,37.39,80968.93,0.0,0.90935,6e-05,11.72811]
[1778497353411,37.39,80968.89,0.0,0.90934,6e-05,11.72845]
[1778497360253,37.39,80966.36,0.0,0.90919,6e-05,11.74316]
[1778497361260,37.39,80960.82,0.0,0.90885,6e-05,11.77481]
[1778497362676,37.39,80960.3,0.0,0.90882,6e-05,11.77775]
[1778497362722,37.39,80960.3,0.0,0.90882,6e-05,11.77775]
[1778497362813,37.39,80960.3,0.0,0.90882,6e-05,11.77775]
[1778497363274,37.39,80959.53,0.0,0.90877,6e-05,11.78211]
[1778497369316,37.39,80961.85,0.0,0.90891,6e-05,11.76877]
[1778497371378,37.39,80961.78,0.0,0.90891,6e-05,11.76916]
[1778497371422,37.39,80961.78,0.0,0.90891,6e-05,11.76916]
[1778497371569,37.39,80961.78,0.0,0.90891,6e-05,11.76916]
[1778497371523,37.39,80961.74,0.0,0.90891,6e-05,11.76937]
[1778497375358,37.39,80961.7,0.0,0.9089,6e-05,11.76958]
[1778497377843,37.39,80957.57,0.0,0.90865,6e-05,11.79301]
[1778497377895,37.39,80957.57,0.0,0.90865,6e-05,11.79301]
[1778497378069,37.39,80957.57,0.0,0.90865,6e-05,11.79301]
[1778497378379,37.39,80957.04,0.0,0.90862,6e-05,11.79598]
[1778497383414,37.39,80963.66,0.0,0.90903,6e-05,11.75797]
[1778497384598,37.39,80963.66,0.0,0.90903,6e-05,11.75797]
[1778497384655,37.39,80963.66,0.0,0.90903,6e-05,11.75797]
[1778497384812,37.39,80963.72,0.0,0.90903,6e-05,11.75764]
[1778497385428,37.39,80965.44,0.0,0.90914,6e-05,11.74784]
[1778497386435,37.39,80971.05,0.0,0.90948,6e-05,11.71592]
[1778497391470,37.39,80973.55,0.0,0.90962,6e-05,11.70204]
[1778497392731,37.39,80973.52,0.0,0.90962,6e-05,11.70231]
[1778497392779,37.39,80973.52,0.0,0.90962,6e-05,11.70231]
[1778497392812,37.39,80973.52,0.0,0.90962,6e-05,11.70231]
[1778497393484,37.39,80974.44,0.0,0.90968,6e-05,11.69716]
[1778497394556,37.39,80974.44,0.0,0.90968,6e-05,11.69716]
[1778497400533,37.39,80972.75,0.0,0.90957,6e-05,11.70741]
[1778497401074,37.39,80972.75,0.0,0.90957,6e-05,11.70741]
[1778497401228,37.39,80972.75,0.0,0.90957,6e-05,11.70741]
[1778497401312,37.39,80972.75,0.0,0.90957,6e-05,11.70741]
[1778497401540,37.39,80972.46,0.0,0.90955,6e-05,11.70874]
[1778497404108,37.39,80972.67,0.0,0.90957,6e-05,11.7069]
[1778497404311,37.39,80972.67,0.0,0.90957,6e-05,11.7069]
[1778497404561,37.39,80977.17,0.0,0.90985,6e-05,11.68099]
[1778497409596,37.38,80978.65,0.0,0.90995,6e-05,11.67116]
[1778497410135,37.38,80978.65,0.0,0.90995,6e-05,11.67116]
[1778497410187,37.38,80978.65,0.0,0.90995,6e-05,11.67116]
[1778497410308,37.38,80978.65,0.0,0.90995,6e-05,11.67116]
[1778497410603,37.38,80977.85,0.0,0.90991,6e-05,11.67544]
[1778497415638,37.38,80979.7,0.0,0.91006,6e-05,11.65971]
[1778497418364,37.38,80982.54,0.0,0.91024,6e-05,11.64309]
[1778497418415,37.38,80982.54,0.0,0.91024,6e-05,11.64309]
[1778497418561,37.38,80982.54,0.0,0.91024,6e-05,11.64309]
[1778497418659,37.38,80982.47,0.0,0.91023,6e-05,11.64326]
[1778497423694,37.38,80981.85,0.0,0.91021,6e-05,11.64569]
[1778497426715,37.38,80996.69,0.0,0.91111,6e-05,11.56095]
[1778497427722,37.38,81002.5,0.0,0.91146,6e-05,11.528]
[1778497429457,37.38,81002.5,0.0,0.91146,6e-05,11.528]
[1778497429467,37.38,81002.5,0.0,0.91146,6e-05,11.528]
[1778497429559,37.38,81002.5,0.0,0.91146,6e-05,11.528]
[1778497429660,37.38,81002.5,0.0,0.91146,6e-05,11.52793]
[1778497431750,37.38,80997.66,0.0,0.91117,6e-05,11.55523]
[1778497434305,37.38,80995.88,0.0,0.91106,6e-05,11.56522]
[1778497434357,37.38,80995.88,0.0,0.91106,6e-05,11.56522]
[1778497434561,37.38,80995.88,0.0,0.91106,6e-05,11.56522]
[1778497434661,37.37,80996.25,0.0,0.91109,6e-05,11.56293]
[1778497441822,37.37,80997.32,0.0,0.91116,6e-05,11.55633]
[1778497444586,37.37,80996.8,0.0,0.91113,6e-05,11.5592]
[1778497444637,37.37,80996.8,0.0,0.91113,6e-05,11.5592]
[1778497444730,37.37,80997.48,0.0,0.91117,6e-05,11.55522]
[1778497444812,37.37,80997.48,0.0,0.91117,6e-05,11.55522]
[1778497444841,37.37,80997.5,0.0,0.91117,6e-05,11.55511]
[1778497449876,37.37,80998.42,0.0,0.91123,6e-05,11.54955]
[1778497451522,37.37,80998.42,0.0,0.91123,6e-05,11.54955]
[1778497451564,37.37,80998.42,0.0,0.91123,6e-05,11.54955]
[1778497451771,37.37,80999.06,0.0,0.91127,6e-05,11.54581]
[1778497451898,37.37,80999.06,0.0,0.91127,6e-05,11.54581]
[1778497455310,37.37,81001.03,0.0,0.91138,6e-05,11.53463]
[1778497455411,37.37,81001.03,0.0,0.91139,6e-05,11.5345]
[1778497464645,37.37,81000.88,0.0,0.91138,6e-05,11.53519]
[1778497464697,37.37,81000.88,0.0,0.91138,6e-05,11.53519]
[1778497464814,37.37,81000.88,0.0,0.91138,6e-05,11.53519]
[1778497464750,37.37,81000.88,0.0,0.91138,6e-05,11.53494]
[1778497464982,37.37,80998.08,0.0,0.91121,6e-05,11.55078]
[1778497470020,37.37,80998.36,0.0,0.91123,6e-05,11.54878]
[1778497475055,37.37,80998.88,0.0,0.91129,6e-05,11.54167]
[1778497481532,37.37,80998.85,0.0,0.9113,6e-05,11.54163]
[1778497481584,37.37,80998.85,0.0,0.9113,6e-05,11.54163]
[1778497481633,37.37,80998.62,0.0,0.91128,6e-05,11.5428]
[1778497483310,37.37,80997.84,0.0,0.91124,6e-05,11.54722]
[1778497486207,37.37,80997.81,0.0,0.91124,6e-05,11.54725]
[1778497486308,37.37,80981.73,0.0,0.91027,6e-05,11.63833]
[1778497487139,37.37,80977.73,0.0,0.91003,6e-05,11.66087]
[1778497489584,37.37,80977.36,0.0,0.91001,6e-05,11.66276]
[1778497489608,37.37,80978.83,0.0,0.9101,6e-05,11.65398]
[1778497495195,37.37,80978.23,0.0,0.91008,6e-05,11.65632]
[1778497497571,37.37,80978.5,0.0,0.9101,6e-05,11.65456]
[1778497501237,37.36,80984.45,0.0,0.91047,6e-05,11.61965]
[1778497504258,37.36,80987.02,0.0,0.91063,6e-05,11.60455]
[1778497508286,37.36,80983.67,0.0,0.91043,6e-05,11.62292]
[1778497511307,37.36,80980.63,0.0,0.91025,6e-05,11.63965]
[1778497516343,37.36,80980.83,0.0,0.91028,6e-05,11.63747]
[1778497521378,37.36,80983.55,0.0,0.91045,6e-05,11.62094]
[1778497523393,37.36,80986.6,0.0,0.91064,6e-05,11.60324]
[1778497526413,37.35,80989.37,0.0,0.91081,6e-05,11.58699]
[1778497531448,37.35,80993.84,0.0,0.91111,6e-05,11.55705]
[1778497538497,37.35,80994.72,0.0,0.91117,6e-05,11.55134]
[1778497545546,37.35,80994.6,0.0,0.91117,6e-05,11.5514]
[1778497550581,37.35,80993.95,0.0,0.91114,6e-05,11.55464]
[1778497551588,37.35,80986.33,0.0,0.91068,6e-05,11.59775]
[1778497556623,37.35,80988.87,0.0,0.91084,6e-05,11.58262]
[1778497557630,37.35,80991.77,0.0,0.91102,6e-05,11.56606]
[1778497562665,37.35,80992.39,0.0,0.91106,6e-05,11.56213]
[1778497567700,37.35,80991.16,0.0,0.91099,6e-05,11.5687]
[1778497572735,37.35,80991.55,0.0,0.91102,6e-05,11.56606]
[1778497577770,37.35,80991.93,0.0,0.91104,6e-05,11.56351]
[1778497582808,37.34,80991.87,0.0,0.91105,6e-05,11.56343]
[1778497587843,37.34,80991.95,0.0,0.91105,6e-05,11.56256]
[1778497596906,37.34,80991.49,0.0,0.91106,6e-05,11.56053]
[1778497601941,37.34,80991.91,0.0,0.91109,6e-05,11.55773]
[1778497602948,37.34,80986.73,0.0,0.91078,6e-05,11.58701]
[1778497603955,37.34,80982.03,0.0,0.9105,6e-05,11.61356]
[1778497609997,37.34,80982.45,0.0,0.91053,6e-05,11.61021]
[1778497615035,37.34,80981.87,0.0,0.91051,6e-05,11.61273]
[1778497616042,37.34,80978.71,0.0,0.91032,6e-05,11.63052]
[1778497619063,37.34,80969.95,0.0,0.90979,6e-05,11.67976]
[1778497621077,37.34,80967.5,0.0,0.90965,6e-05,11.69316]
[1778497622925,37.34,80967.5,0.0,0.90965,6e-05,11.69316]
[1778497622935,37.34,80967.5,0.0,0.90965,6e-05,11.69316]
[1778497623057,37.34,80967.36,0.0,0.90964,6e-05,11.69367]
[1778497623091,37.33,80967.39,0.0,0.90965,6e-05,11.69321]
[1778497628126,37.33,80964.51,0.0,0.90949,6e-05,11.70814]
[1778497631151,37.33,80961.47,0.0,0.90931,6e-05,11.72453]
[1778497636214,37.33,80960.07,0.0,0.90924,6e-05,11.73154]
[1778497637428,37.33,80964.81,0.0,0.90953,6e-05,11.70416]
[1778497638228,37.33,80968.91,0.0,0.90978,6e-05,11.68048]
[1778497639562,37.33,80968.91,0.0,0.90978,6e-05,11.68048]
[1778497640242,37.33,80975.98,0.0,0.91022,6e-05,11.63969]
[1778497642256,37.33,80979.72,0.0,0.91045,6e-05,11.618]
[1778497647291,37.32,80980.33,0.0,0.9105,6e-05,11.61354]
[1778497650312,37.32,80988.01,0.0,0.91096,6e-05,11.5694]
[1778497651659,37.32,80988.01,0.0,0.91096,6e-05,11.5694]
[1778497658369,37.32,80989.45,0.0,0.91108,6e-05,11.55647]
[1778497667435,37.32,80989.26,0.0,0.91108,6e-05,11.55685]
[1778497670457,37.32,80981.47,0.0,0.91061,6e-05,11.60082]
[1778497674485,37.32,80975.21,0.0,0.91024,6e-05,11.63589]
[1778497677507,37.32,80978.95,0.0,0.91047,6e-05,11.6141]
[1778497682542,37.32,80979.18,0.0,0.91049,6e-05,11.61199]
[1778497688584,37.31,80977.0,0.0,0.91037,6e-05,11.62345]
[1778497693985,37.31,80976.5,0.0,0.91035,6e-05,11.62548]
[1778497700668,37.31,80974.08,0.0,0.91022,6e-05,11.63774]
[1778497705703,37.31,80974.03,0.0,0.91023,6e-05,11.63704]
[1778497710739,37.31,80975.28,0.0,0.91031,6e-05,11.62894]
[1778497715774,37.3,80977.35,0.0,0.91047,6e-05,11.61235]
[1778497720809,37.3,80977.57,0.0,0.9105,6e-05,11.61032]
[1778497722823,37.3,80973.47,0.0,0.91025,6e-05,11.63331]
[1778497728866,37.3,80973.15,0.0,0.91024,6e-05,11.634]
[1778497733903,37.3,80973.14,0.0,0.91025,6e-05,11.63315]
[1778497737931,37.3,80977.47,0.0,0.91052,6e-05,11.60783]
[1778497741959,37.3,80982.24,0.0,0.91081,6e-05,11.58021]
[1778497746994,37.3,80983.16,0.0,0.91087,6e-05,11.57452]
[1778497752029,37.3,80984.46,0.0,0.91096,6e-05,11.56671]
[1778497757064,37.29,80984.39,0.0,0.91096,6e-05,11.5667]
[1778497762100,37.29,80985.93,0.0,0.91105,6e-05,11.55756]
[1778497765121,37.29,80991.19,0.0,0.91137,6e-05,11.52755]
[1778497768148,37.29,80987.52,0.0,0.91115,6e-05,11.54832]
[1778497773890,37.29,80988.37,0.0,0.91123,6e-05,11.53945]
[1778497780232,37.29,80990.77,0.0,0.91138,6e-05,11.52562]
[1778497788288,37.29,80990.83,0.0,0.91138,6e-05,11.52532]
[1778497793324,37.29,80992.01,0.0,0.91145,6e-05,11.51865]
[1778497795338,37.29,80988.72,0.0,0.91125,6e-05,11.5373]
[1778497801380,37.29,80989.51,0.0,0.9113,6e-05,11.53271]
[1778497806415,37.29,80990.39,0.0,0.91135,6e-05,11.52766]
[1778497811450,37.29,80989.65,0.0,0.91131,6e-05,11.53183]
[1778497816486,37.29,80989.44,0.0,0.9113,6e-05,11.53296]
[1778497822528,37.29,80990.61,0.0,0.91137,6e-05,11.5263]
[1778497824542,37.29,80985.68,0.0,0.91107,6e-05,11.55424]
[1778497826556,37.29,80979.31,0.0,0.91069,6e-05,11.5903]
[1778497832599,37.29,80976.83,0.0,0.91057,6e-05,11.59996]
[1778497835621,37.29,80973.45,0.0,0.91037,6e-05,11.61887]
[1778497841662,37.29,80973.41,0.0,0.91038,6e-05,11.61828]
[1778497852739,37.29,80972.92,0.0,0.91036,6e-05,11.61955]
[1778497857774,37.28,80972.72,0.0,0.91036,6e-05,11.61985]
[1778497863816,37.28,80972.83,0.0,0.91038,6e-05,11.61838]
[1778497869858,37.28,80972.83,0.0,0.91038,6e-05,11.61754]
[1778497872879,37.28,80966.76,0.0,0.91002,6e-05,11.65169]
[1778497873886,37.28,80959.86,0.0,0.9096,6e-05,11.69083]
[1778497878922,37.28,80959.03,0.0,0.90957,6e-05,11.69424]
[1778497883119,37.28,80959.52,0.0,0.9096,6e-05,11.6909]
[1778497889998,37.27,80959.11,0.0,0.9096,6e-05,11.6907]
[1778497897047,37.27,80958.9,0.0,0.90964,6e-05,11.686]
[1778497900068,37.27,80954.59,0.0,0.90938,6e-05,11.70974]
[1778497906110,37.26,80953.26,0.0,0.90932,6e-05,11.71528]
[1778497911145,37.26,80947.08,0.0,0.90896,6e-05,11.74882]
[1778497917188,37.26,80944.73,0.0,0.90885,6e-05,11.75971]
[1778497923229,37.25,80944.48,0.0,0.90886,6e-05,11.7585]
[1778497924236,37.25,80939.68,0.0,0.90857,6e-05,11.78554]
[1778497927257,37.25,80929.91,0.0,0.90798,6e-05,11.84011]
[1778497928264,37.25,80926.53,0.0,0.90777,6e-05,11.85936]
[1778497929271,37.25,80922.9,0.0,0.90755,6e-05,11.88003]
[1778497934306,37.24,80922.0,0.0,0.90751,6e-05,11.88408]
[1778497939341,37.24,80920.25,0.0,0.90741,6e-05,11.89297]
[1778497941403,37.24,80919.39,0.0,0.90736,6e-05,11.89804]
[1778497945383,37.24,80912.89,0.0,0.90695,6e-05,11.93569]
[1778497947397,37.24,80909.51,0.0,0.90675,6e-05,11.95453]
[1778497948404,37.24,80900.69,0.0,0.90619,6e-05,12.00548]
[1778497949411,37.24,80894.12,0.0,0.90578,6e-05,12.04343]
[1778497950419,37.24,80891.41,0.0,0.90561,6e-05,12.05903]
[1778497952432,37.24,80895.76,0.0,0.90591,6e-05,12.02975]
[1778497957467,37.24,80897.4,0.0,0.90602,6e-05,12.02]
[1778497959481,37.24,80905.3,0.0,0.90652,6e-05,11.9743]
[1778497961495,37.24,80908.66,0.0,0.90673,6e-05,11.95458]
[1778497963509,37.24,80913.37,0.0,0.90703,6e-05,11.92676]
[1778497969551,37.24,80916.4,0.0,0.90724,6e-05,11.90757]
[1778497974586,37.23,80917.23,0.0,0.90731,6e-05,11.90114]
[1778497975653,37.23,80917.23,0.0,0.90731,6e-05,11.90114]
[1778497976011,37.23,80917.23,0.0,0.90731,6e-05,11.90114]
[1778497976107,37.23,80946.47,0.0,0.90912,6e-05,11.73271]
[1778497976608,37.23,80961.81,0.0,0.91006,6e-05,11.64472]
[1778497977615,37.23,80960.38,0.0,0.90997,6e-05,11.65265]
[1778497979276,37.23,80960.38,0.0,0.90997,6e-05,11.65265]
[1778497981644,37.23,80964.39,0.0,0.91022,6e-05,11.62893]
[1778497982811,37.23,80964.39,0.0,0.91022,6e-05,11.62893]
[1778497982900,37.23,80964.39,0.0,0.91022,6e-05,11.62893]
[1778497983062,37.23,80964.39,0.0,0.91022,6e-05,11.62893]
[1778497983657,37.23,80960.46,0.0,0.90999,6e-05,11.651]
[1778497985184,37.23,80960.46,0.0,0.90999,6e-05,11.651]
[1778497989699,37.23,80965.55,0.0,0.91031,6e-05,11.6208]
[1778497994260,37.23,80966.49,0.0,0.91037,6e-05,11.61512]
[1778497994311,37.23,80966.49,0.0,0.91037,6e-05,11.61512]
[1778497994560,37.22,80966.02,0.0,0.91035,6e-05,11.61735]
[1778497998762,37.22,80960.27,0.0,0.91,6e-05,11.64953]
[1778498003797,37.22,80960.54,0.0,0.91003,6e-05,11.64707]
[1778498004804,37.22,80963.05,0.0,0.91018,6e-05,11.63258]
[1778498006518,37.22,80963.04,0.0,0.91019,6e-05,11.63247]
[1778498006559,37.22,80963.04,0.0,0.91019,6e-05,11.63247]
[1778498006566,37.22,80963.04,0.0,0.91019,6e-05,11.63247]
[1778498008641,37.22,80963.04,0.0,0.91019,6e-05,11.63232]
[1778498008809,37.22,80963.04,0.0,0.91019,6e-05,11.63232]
[1778498015861,37.22,80963.2,0.0,0.91023,6e-05,11.62655]
[1778498015868,37.22,80963.2,0.0,0.91023,6e-05,11.62655]
[1778498016061,37.22,80963.2,0.0,0.91023,6e-05,11.62655]
[1778498021925,37.22,80963.61,0.0,0.91027,6e-05,11.62331]
[1778498026960,37.22,80962.96,0.0,0.91023,6e-05,11.62642]
[1778498027925,37.22,80962.96,0.0,0.91023,6e-05,11.62642]
[1778498028008,37.22,80962.96,0.0,0.91023,6e-05,11.62642]
[1778498028064,37.22,80962.96,0.0,0.91023,6e-05,11.62642]
[1778498028456,37.22,80962.89,0.0,0.91023,6e-05,11.62672]
[1778498028563,37.22,80962.89,0.0,0.91023,6e-05,11.62672]
[1778498036023,37.21,80964.62,0.0,0.91034,6e-05,11.61616]
[1778498038037,37.21,80968.35,0.0,0.91057,6e-05,11.59475]
[1778498041058,37.21,80964.8,0.0,0.91036,6e-05,11.61488]
[1778498041853,37.21,80964.8,0.0,0.91036,6e-05,11.61488]
[1778498041889,37.21,80964.8,0.0,0.91036,6e-05,11.61488]
[1778498042066,37.21,80964.8,0.0,0.91036,6e-05,11.61488]
[1778498048108,37.21,80963.36,0.0,0.91028,6e-05,11.62245]
[1778498049114,37.21,80959.25,0.0,0.91003,6e-05,11.6458]
[1778498051037,37.21,80957.25,0.0,0.90991,6e-05,11.65708]
[1778498051063,37.21,80957.25,0.0,0.90991,6e-05,11.65708]
[1778498051084,37.21,80957.25,0.0,0.90991,6e-05,11.65708]
[1778498051828,37.21,80957.25,0.0,0.90991,6e-05,11.65692]
[1778498052063,37.21,80957.25,0.0,0.90991,6e-05,11.65692]
[1778498057170,37.21,80956.81,0.0,0.90989,6e-05,11.65846]
[1778498062205,37.21,80955.74,0.0,0.90983,6e-05,11.66375]
[1778498063835,37.21,80955.57,0.0,0.90983,6e-05,11.66455]
[1778498063887,37.21,80955.57,0.0,0.90983,6e-05,11.66455]
[1778498064068,37.21,80955.57,0.0,0.90983,6e-05,11.66455]
[1778498069254,37.21,80951.68,0.0,0.9096,6e-05,11.68569]
[1778498070541,37.21,80951.52,0.0,0.90959,6e-05,11.68639]
[1778498070568,37.21,80951.52,0.0,0.90959,6e-05,11.68639]
[1778498076304,37.2,80950.24,0.0,0.90955,6e-05,11.68849]
[1778498077120,37.2,80950.24,0.0,0.90955,6e-05,11.68849]
[1778498077172,37.2,80950.24,0.0,0.90955,6e-05,11.68849]
[1778498077315,37.2,80950.24,0.0,0.90955,6e-05,11.68849]
[1778498082987,37.2,80950.1,0.0,0.90956,6e-05,11.68789]
[1778498083046,37.2,80950.1,0.0,0.90956,6e-05,11.68789]
[1778498083060,37.2,80950.1,0.0,0.90956,6e-05,11.68789]
[1778498085582,37.2,80949.24,0.0,0.90951,6e-05,11.69209]
[1778498085809,37.2,80949.24,0.0,0.90951,6e-05,11.69209]
[1778498091408,37.2,80949.7,0.0,0.90956,6e-05,11.688]
[1778498098457,37.19,80949.81,0.0,0.90958,6e-05,11.68569]
[1778498103492,37.19,80950.41,0.0,0.90963,6e-05,11.68108]
[1778498104423,37.19,80950.41,0.0,0.90963,6e-05,11.68108]
[1778498104470,37.19,80950.41,0.0,0.90963,6e-05,11.68108]
[1778498104562,37.19,80950.41,0.0,0.90963,6e-05,11.68108]
[1778498105506,37.19,80961.3,0.0,0.9103,6e-05,11.61843]
[1778498107174,37.19,80961.3,0.0,0.9103,6e-05,11.61843]
[1778498107225,37.19,80961.3,0.0,0.9103,6e-05,11.61843]
[1778498107313,37.19,80961.3,0.0,0.9103,6e-05,11.61843]
[1778498107409,37.19,80963.69,0.0,0.91045,6e-05,11.60457]
[1778498110541,37.19,80960.69,0.0,0.91027,6e-05,11.62137]
[1778498115728,37.19,80959.2,0.0,0.91018,6e-05,11.62939]
[1778498115777,37.19,80959.2,0.0,0.91018,6e-05,11.62939]
[1778498115818,37.19,80959.2,0.0,0.91018,6e-05,11.62939]
[1778498121618,37.19,80959.22,0.0,0.91019,6e-05,11.62841]
[1778498123911,37.19,80959.12,0.0,0.91019,6e-05,11.62887]
[1778498123959,37.19,80959.12,0.0,0.91019,6e-05,11.62887]
[1778498124063,37.19,80959.12,0.0,0.91019,6e-05,11.62887]
[1778498130681,37.19,80958.77,0.0,0.91018,6e-05,11.62998]
[1778498136723,37.19,80956.77,0.0,0.91009,6e-05,11.63691]
[1778498138355,37.19,80956.77,0.0,0.91009,6e-05,11.63691]
[1778498138406,37.19,80956.77,0.0,0.91009,6e-05,11.63691]
[1778498138563,37.18,80956.59,0.0,0.91008,6e-05,11.63771]
[1778498144779,37.18,80956.92,0.0,0.9101,6e-05,11.63519]
[1778498149814,37.18,80956.78,0.0,0.9101,6e-05,11.63552]
[1778498151750,37.18,80956.78,0.0,0.9101,6e-05,11.63552]
[1778498151814,37.18,80956.78,0.0,0.9101,6e-05,11.63552]
[1778498160891,37.18,80961.38,0.0,0.91039,6e-05,11.60832]
[1778498162308,37.18,80961.38,0.0,0.91039,6e-05,11.60832]
[1778498162359,37.18,80961.38,0.0,0.91039,6e-05,11.60832]
[1778498162473,37.18,80954.93,0.0,0.91,6e-05,11.645]
[1778498162562,37.18,80954.93,0.0,0.91,6e-05,11.645]
[1778498165928,37.18,80959.29,0.0,0.91027,6e-05,11.61979]
[1778498166933,37.18,80967.93,0.0,0.91079,6e-05,11.57047]
[1778498167828,37.18,80967.93,0.0,0.91079,6e-05,11.57047]
[1778498167835,37.18,80967.93,0.0,0.91079,6e-05,11.57047]
[1778498168063,37.18,80967.93,0.0,0.91079,6e-05,11.57047]
[1778498173982,37.18,80968.23,0.0,0.91081,6e-05,11.56888]
[1778498178012,37.18,80971.57,0.0,0.91101,6e-05,11.54998]
[1778498183050,37.18,80969.88,0.0,0.91091,6e-05,11.55983]
[1778498186017,37.18,80969.93,0.0,0.91091,6e-05,11.55958]
[1778498186064,37.18,80969.93,0.0,0.91091,6e-05,11.55958]
[1778498186312,37.18,80969.93,0.0,0.91091,6e-05,11.55958]
[1778498192144,37.18,80970.9,0.0,0.91099,6e-05,11.55041]
[1778498192195,37.18,80970.9,0.0,0.91099,6e-05,11.55041]
[1778498192313,37.18,80970.9,0.0,0.91099,6e-05,11.55041]
[1778498198163,37.18,80970.39,0.0,0.91096,6e-05,11.55365]
[1778498200194,37.18,80970.1,0.0,0.91094,6e-05,11.55534]
[1778498200201,37.18,80970.1,0.0,0.91094,6e-05,11.55534]
[1778498200310,37.18,80970.1,0.0,0.91094,6e-05,11.55534]
[1778498208233,37.18,80973.17,0.0,0.91112,6e-05,11.53823]
[1778498209289,37.18,80973.17,0.0,0.91112,6e-05,11.53823]
[1778498209310,37.18,80973.17,0.0,0.91112,6e-05,11.53823]
[1778498209344,37.18,80973.17,0.0,0.91112,6e-05,11.53823]
[1778498209445,37.18,80975.77,0.0,0.91128,6e-05,11.5235]
[1778498213234,37.18,80975.25,0.0,0.91124,6e-05,11.52671]
[1778498213312,37.18,80975.25,0.0,0.91124,6e-05,11.52671]
[1778498219310,37.18,80972.78,0.0,0.91109,6e-05,11.54116]
[1778498221324,37.18,80965.64,0.0,0.91066,6e-05,11.58189]
[1778498221733,37.18,80965.64,0.0,0.91066,6e-05,11.58189]
[1778498221780,37.18,80965.64,0.0,0.91066,6e-05,11.58189]
[1778498221811,37.18,80965.64,0.0,0.91066,6e-05,11.58189]
[1778498230388,37.18,80966.4,0.0,0.9107,6e-05,11.57744]
[1778498240458,37.18,80969.85,0.0,0.91091,6e-05,11.55772]
[1778498241465,37.18,80978.35,0.0,0.91142,6e-05,11.50939]
[1778498241740,37.18,80978.35,0.0,0.91142,6e-05,11.50939]
[1778498241809,37.18,80978.35,0.0,0.91142,6e-05,11.50939]
[1778498241879,37.18,80978.35,0.0,0.91142,6e-05,11.50939]
[1778498243039,37.18,80979.37,0.0,0.91149,6e-05,11.50369]
[1778498243063,37.18,80979.37,0.0,0.91149,6e-05,11.50369]
[1778498243479,37.18,80984.45,0.0,0.91179,6e-05,11.47495]
[1778498248514,37.19,80984.6,0.0,0.91179,6e-05,11.4748]
[1778498249360,37.19,80984.6,0.0,0.91179,6e-05,11.4748]
[1778498249412,37.19,80984.6,0.0,0.91179,6e-05,11.4748]
[1778498249559,37.19,80984.6,0.0,0.91179,6e-05,11.4748]
[1778498258584,37.19,80984.4,0.0,0.91179,6e-05,11.47331]
[1778498262612,37.19,80998.77,0.0,0.91265,6e-05,11.39239]
[1778498263619,37.19,81002.82,0.0,0.91288,6e-05,11.36974]
[1778498265634,37.19,81009.94,0.0,0.9133,6e-05,11.33009]
[1778498266588,37.19,81009.94,0.0,0.9133,6e-05,11.33009]
[1778498266767,37.19,81010.62,0.0,0.91334,6e-05,11.32658]
[1778498266811,37.19,81010.62,0.0,0.91334,6e-05,11.32658]
[1778498272682,37.19,81010.97,0.0,0.91334,6e-05,11.32659]
[1778498276710,37.2,81014.72,0.0,0.91355,6e-05,11.30681]
[1778498280738,37.2,81018.28,0.0,0.91374,6e-05,11.28824]
[1778498282125,37.2,81018.28,0.0,0.91374,6e-05,11.28824]
[1778498282159,37.2,81018.28,0.0,0.91374,6e-05,11.28824]
[1778498282310,37.2,81018.28,0.0,0.91374,6e-05,11.28824]
[1778498282752,37.2,81014.46,0.0,0.91351,6e-05,11.31052]
[1778498287788,37.2,81014.95,0.0,0.91352,6e-05,11.30946]
[1778498292072,37.2,81014.92,0.0,0.91351,6e-05,11.30997]
[1778498292078,37.2,81014.92,0.0,0.91351,6e-05,11.30997]
[1778498292310,37.2,81014.92,0.0,0.91351,6e-05,11.30997]
[1778498292410,37.21,81017.83,0.0,0.91367,6e-05,11.29493]
[1778498297858,37.21,81018.3,0.0,0.91368,6e-05,11.29401]
[1778498300526,37.21,81018.3,0.0,0.91368,6e-05,11.29401]
[1778498300559,37.21,81018.3,0.0,0.91368,6e-05,11.29401]
[1778498302589,37.21,81019.8,0.0,0.91376,6e-05,11.2866]
[1778498303315,37.21,81019.8,0.0,0.91375,6e-05,11.28731]
[1778498303900,37.21,81027.69,0.0,0.91421,6e-05,11.24331]
[1778498308935,37.22,81027.15,0.0,0.91416,6e-05,11.24844]
[1778498313970,37.22,81028.13,0.0,0.91422,6e-05,11.24121]
[1778498315326,37.22,81028.13,0.0,0.91422,6e-05,11.24121]
[1778498315375,37.22,81028.13,0.0,0.91422,6e-05,11.24121]
[1778498315558,37.22,81028.13,0.0,0.91422,6e-05,11.24121]
[1778498320509,37.23,81030.06,0.0,0.91431,6e-05,11.23259]
[1778498322026,37.23,81034.79,0.0,0.91457,6e-05,11.20745]
[1778498324040,37.23,81047.98,0.0,0.91533,6e-05,11.13459]
[1778498325050,37.23,81059.54,0.0,0.916,6e-05,11.07066]
[1778498326054,37.23,81065.95,0.0,0.91636,6e-05,11.03565]
[1778498327061,37.23,81071.51,0.0,0.91667,6e-05,11.00509]
[1778498329277,37.23,81072.02,0.0,0.9167,6e-05,11.00267]
[1778498329316,37.23,81072.02,0.0,0.9167,6e-05,11.00267]
[1778498329354,37.24,81080.61,0.0,0.91718,6e-05,10.9559]
[1778498330189,37.24,81080.61,0.0,0.91718,6e-05,10.9559]
[1778498334110,37.24,81088.18,0.0,0.91759,6e-05,10.91597]
[1778498335117,37.24,81094.41,0.0,0.91794,6e-05,10.88195]
[1778498337132,37.24,81094.74,0.0,0.91795,6e-05,10.88122]
[1778498338139,37.24,81100.42,0.0,0.91826,6e-05,10.85045]
[1778498340163,37.25,81104.28,0.0,0.91847,6e-05,10.83041]
[1778498341170,37.25,81099.27,0.0,0.91818,6e-05,10.85871]
[1778498342246,37.25,81086.61,0.0,0.91745,6e-05,10.9294]
[1778498343533,37.25,81085.39,0.0,0.91737,6e-05,10.93731]
[1778498344191,37.25,81082.53,0.0,0.91721,6e-05,10.95316]
[1778498349227,37.26,81082.88,0.0,0.9172,6e-05,10.95478]
[1778498354526,37.26,81084.3,0.0,0.91724,6e-05,10.95035]
[1778498361311,37.28,81084.53,0.0,0.91718,6e-05,10.95675]
[1778498362318,37.28,81088.98,0.0,0.91742,6e-05,10.93296]
[1778498363325,37.28,81095.45,0.0,0.91778,6e-05,10.89806]
[1778498365340,37.28,81097.89,0.0,0.91791,6e-05,10.88571]
[1778498366346,37.28,81104.0,0.0,0.91825,6e-05,10.85257]
[1778498371381,37.29,81104.4,0.0,0.91826,6e-05,10.84967]
[1778498376416,37.29,81106.33,0.0,0.91834,6e-05,10.84217]
[1778498380444,37.3,81110.04,0.0,0.91852,6e-05,10.8243]
[1778498381452,37.3,81105.96,0.0,0.9183,6e-05,10.84677]
[1778498382460,37.3,81102.78,0.0,0.9181,6e-05,10.86634]
[1778498387495,37.31,81101.93,0.0,0.918,6e-05,10.87589]
[1778498388502,37.31,81090.9,0.0,0.91736,6e-05,10.93778]
[1778498389509,37.31,81093.96,0.0,0.91753,6e-05,10.92174]
[1778498390516,37.32,81097.02,0.0,0.91769,6e-05,10.90573]
[1778498395551,37.32,81088.57,0.0,0.91717,6e-05,10.95704]
[1778498399579,37.33,81086.91,0.0,0.91704,6e-05,10.96953]
[1778498401593,37.33,81089.58,0.0,0.91717,6e-05,10.95639]
[1778498402600,37.34,81093.21,0.0,0.91737,6e-05,10.93715]
[1778498408652,37.34,81094.95,0.0,0.91743,6e-05,10.9316]
[1778498409659,37.34,81101.51,0.0,0.9178,6e-05,10.89588]
[1778498412680,37.35,81105.57,0.0,0.91801,6e-05,10.87517]
[1778498413687,37.35,81102.6,0.0,0.91784,6e-05,10.89212]
[1778498415701,37.35,81099.0,0.0,0.91762,6e-05,10.91307]
[1778498420736,37.35,81101.27,0.0,0.91772,6e-05,10.90312]
[1778498424765,37.36,81105.28,0.0,0.91793,6e-05,10.88303]
[1778498428558,37.36,81106.02,0.0,0.91796,6e-05,10.87993]
[1778498428581,37.36,81106.02,0.0,0.91796,6e-05,10.87993]
[1778498429800,37.36,81111.33,0.0,0.91825,6e-05,10.85218]
[1778498434835,37.37,81109.93,0.0,0.91817,6e-05,10.85894]
[1778498435842,37.37,81105.71,0.0,0.91792,6e-05,10.88275]
[1778498440877,37.37,81106.59,0.0,0.91794,6e-05,10.88057]
[1778498445912,37.38,81106.4,0.0,0.91791,6e-05,10.88425]
[1778498450947,37.38,81106.66,0.0,0.9179,6e-05,10.8854]
[1778498453968,37.39,81102.85,0.0,0.91765,6e-05,10.90907]
[1778498454975,37.39,81100.08,0.0,0.91749,6e-05,10.92519]
[1778498460018,37.4,81101.32,0.0,0.91752,6e-05,10.92251]
[1778498463038,37.4,81107.44,0.0,0.91784,6e-05,10.8913]
[1778498464045,37.4,81114.88,0.0,0.91825,6e-05,10.85087]
[1778498466059,37.4,81118.76,0.0,0.91846,6e-05,10.83062]
[1778498468073,37.41,81121.68,0.0,0.91861,6e-05,10.81565]
[1778498471745,37.41,81121.9,0.0,0.91862,6e-05,10.81552]
[1778498472791,37.41,81117.82,0.0,0.91837,6e-05,10.83957]
[1778498473111,37.41,81111.96,0.0,0.91804,6e-05,10.87178]
[1778498474118,37.41,81109.1,0.0,0.91787,6e-05,10.88803]
[1778498479153,37.42,81108.13,0.0,0.91779,6e-05,10.89575]
[1778498482174,37.42,81104.18,0.0,0.91756,6e-05,10.9189]
[1778498483182,37.42,81106.86,0.0,0.9177,6e-05,10.90495]
[1778498484643,37.42,81109.57,0.0,0.91784,6e-05,10.89134]
[1778498490231,37.43,81114.4,0.0,0.91809,6e-05,10.86712]
[1778498491238,37.43,81117.06,0.0,0.91826,6e-05,10.84919]
[1778498492245,37.43,81119.64,0.0,0.9184,6e-05,10.83555]
[1778498493252,37.43,81122.89,0.0,0.91858,6e-05,10.81826]
[1778498495266,37.43,81126.3,0.0,0.91876,6e-05,10.80064]
[1778498500632,37.44,81127.25,0.0,0.91879,6e-05,10.79761]
[1778498501316,37.44,81127.98,0.0,0.91882,6e-05,10.7947]
[1778498501417,37.44,81130.67,0.0,0.91897,6e-05,10.77997]
[1778498507352,37.45,81129.86,0.0,0.91888,6e-05,10.78898]
[1778498507949,37.45,81129.86,0.0,0.91888,6e-05,10.78898]
[1778498508000,37.45,81129.86,0.0,0.91888,6e-05,10.78898]
[1778498508063,37.45,81129.86,0.0,0.91888,6e-05,10.78898]
[1778498508139,37.45,81129.86,0.0,0.91887,6e-05,10.78992]
[1778498513399,37.46,81130.34,0.0,0.91885,6e-05,10.79204]
[1778498518435,37.47,81136.01,0.0,0.91912,6e-05,10.76577]
[1778498519455,37.47,81136.01,0.0,0.91912,6e-05,10.76577]
[1778498519516,37.47,81136.01,0.0,0.91912,6e-05,10.76577]
[1778498519560,37.47,81136.01,0.0,0.91912,6e-05,10.76577]
[1778498519661,37.47,81136.58,0.0,0.91913,6e-05,10.7646]
[1778498525483,37.48,81132.11,0.0,0.91882,6e-05,10.79495]
[1778498528308,37.48,81131.45,0.0,0.91877,6e-05,10.80045]
[1778498528375,37.48,81131.45,0.0,0.91877,6e-05,10.80045]
[1778498528558,37.48,81131.45,0.0,0.91877,6e-05,10.80045]
[1778498528659,37.48,81131.25,0.0,0.91874,6e-05,10.80248]
[1778498534546,37.49,81129.12,0.0,0.91859,6e-05,10.81809]
[1778498535114,37.49,81129.12,0.0,0.91859,6e-05,10.81809]
[1778498535164,37.49,81129.12,0.0,0.91859,6e-05,10.81809]
[1778498535310,37.49,81129.12,0.0,0.91859,6e-05,10.81809]
[1778498535553,37.49,81128.51,0.0,0.91855,6e-05,10.82203]
[1778498540589,37.5,81125.18,0.0,0.91833,6e-05,10.84356]
[1778498545624,37.51,81126.07,0.0,0.91833,6e-05,10.84341]
[1778498548436,37.51,81126.18,0.0,0.91832,6e-05,10.8447]
[1778498548488,37.51,81126.18,0.0,0.91832,6e-05,10.8447]
[1778498548559,37.51,81126.18,0.0,0.91832,6e-05,10.8447]
[1778498548645,37.51,81126.73,0.0,0.91834,6e-05,10.84263]
[1778498549652,37.51,81117.1,0.0,0.91779,6e-05,10.89639]
[1778498550659,37.52,81120.6,0.0,0.91798,6e-05,10.87804]
[1778498555950,37.52,81123.09,0.0,0.91812,6e-05,10.86263]
[1778498556002,37.52,81122.35,0.0,0.91807,6e-05,10.86721]
[1778498556061,37.52,81122.35,0.0,0.91807,6e-05,10.86721]
[1778498556701,37.52,81122.39,0.0,0.91807,6e-05,10.86752]
[1778498561736,37.53,81127.56,0.0,0.91833,6e-05,10.84183]
[1778498563389,37.53,81127.84,0.0,0.91834,6e-05,10.84086]
[1778498563443,37.53,81127.84,0.0,0.91834,6e-05,10.84086]
[1778498563567,37.53,81127.84,0.0,0.91834,6e-05,10.84086]
[1778498563750,37.53,81127.55,0.0,0.91832,6e-05,10.84301]
[1778498566772,37.53,81132.14,0.0,0.91856,6e-05,10.81958]
[1778498569694,37.53,81136.07,0.0,0.91877,6e-05,10.79924]
[1778498569746,37.53,81136.07,0.0,0.91877,6e-05,10.79924]
[1778498569811,37.53,81136.07,0.0,0.91877,6e-05,10.79924]
[1778498569913,37.53,81136.32,0.0,0.91878,6e-05,10.7985]
[1778498574828,37.54,81128.4,0.0,0.9183,6e-05,10.84495]
[1778498576421,37.54,81128.34,0.0,0.91829,6e-05,10.84585]
[1778498576469,37.54,81128.34,0.0,0.91829,6e-05,10.84585]
[1778498576559,37.54,81128.34,0.0,0.91829,6e-05,10.84585]
[1778498576842,37.54,81128.37,0.0,0.91829,6e-05,10.84625]
[1778498577849,37.54,81133.16,0.0,0.91855,6e-05,10.82061]
[1778498582884,37.55,81136.92,0.0,0.91874,6e-05,10.80287]
[1778498584202,37.55,81134.46,0.0,0.91859,6e-05,10.81688]
[1778498584311,37.55,81134.46,0.0,0.91859,6e-05,10.81688]
[1778498584441,37.55,81134.46,0.0,0.91859,6e-05,10.81688]
[1778498584898,37.55,81133.15,0.0,0.91851,6e-05,10.82466]
[1778498585111,37.55,81133.15,0.0,0.91851,6e-05,10.82466]
[1778498585315,37.55,81133.15,0.0,0.91851,6e-05,10.82466]
[1778498585905,37.55,81127.6,0.0,0.9182,6e-05,10.85563]
[1778498586912,37.55,81122.13,0.0,0.91788,6e-05,10.88654]
[1778498591947,37.56,81121.86,0.0,0.91782,6e-05,10.89238]
[1778498594721,37.56,81122.15,0.0,0.91782,6e-05,10.89248]
[1778498594773,37.56,81122.15,0.0,0.91782,6e-05,10.89248]
[1778498594814,37.56,81122.15,0.0,0.91782,6e-05,10.89248]
[1778498594968,37.57,81121.84,0.0,0.91779,6e-05,10.89502]
[1778498600599,37.57,81122.86,0.0,0.91782,6e-05,10.89272]
[1778498600702,37.57,81122.86,0.0,0.91782,6e-05,10.89272]
[1778498600809,37.57,81122.86,0.0,0.91782,6e-05,10.89272]
[1778498600910,37.57,81125.83,0.0,0.91798,6e-05,10.87737]
[1778498607052,37.58,81127.58,0.0,0.91805,6e-05,10.87071]
[1778498609093,37.58,81125.76,0.0,0.91794,6e-05,10.88116]
[1778498609194,37.58,81125.76,0.0,0.91794,6e-05,10.88116]
[1778498609309,37.58,81125.76,0.0,0.91794,6e-05,10.88116]
[1778498609410,37.58,81124.07,0.0,0.91784,6e-05,10.89089]
[1778498614566,37.58,81123.99,0.0,0.91784,6e-05,10.88927]
[1778498616115,37.59,81119.48,0.0,0.91757,6e-05,10.9153]
[1778498617461,37.59,81119.48,0.0,0.91757,6e-05,10.9153]
[1778498617513,37.59,81119.48,0.0,0.91757,6e-05,10.9153]
[1778498617564,37.59,81119.48,0.0,0.91757,6e-05,10.9153]
[1778498617633,37.59,81117.47,0.0,0.91745,6e-05,10.92708]
[1778498624171,37.59,81116.0,0.0,0.91733,6e-05,10.93877]
[1778498629206,37.6,81114.33,0.0,0.9172,6e-05,10.95143]
[1778498635249,37.61,81114.01,0.0,0.91715,6e-05,10.95723]
[1778498638713,37.61,81113.9,0.0,0.91713,6e-05,10.95914]
[1778498638764,37.61,81113.9,0.0,0.91713,6e-05,10.95914]
[1778498638811,37.61,81113.9,0.0,0.91713,6e-05,10.95914]
[1778498638865,37.61,81113.47,0.0,0.91709,6e-05,10.96279]
[1778498644312,37.62,81113.18,0.0,0.91704,6e-05,10.96756]
[1778498647333,37.62,81109.03,0.0,0.91679,6e-05,10.99224]
[1778498649415,37.62,81108.16,0.0,0.91673,6e-05,10.99761]
[1778498649423,37.62,81108.16,0.0,0.91673,6e-05,10.99761]
[1778498649564,37.62,81108.16,0.0,0.91673,6e-05,10.99761]
[1778498649664,37.63,81108.2,0.0,0.91672,6e-05,10.99854]
[1778498657405,37.63,81108.77,0.0,0.91671,6e-05,10.99944]
[1778498660054,37.63,81108.39,0.0,0.91669,6e-05,11.0021]
[1778498660124,37.64,81108.66,0.0,0.9167,6e-05,11.00119]
[1778498660314,37.64,81108.66,0.0,0.9167,6e-05,11.00119]
[1778498660426,37.64,81108.09,0.0,0.91666,6e-05,11.00489]
[1778498661433,37.64,81115.37,0.0,0.91706,6e-05,10.96546]
[1778498664454,37.64,81117.62,0.0,0.91718,6e-05,10.95388]
[1778498667867,37.64,81120.25,0.0,0.91733,6e-05,10.93998]
[1778498668061,37.64,81120.25,0.0,0.91733,6e-05,10.93998]
[1778498667910,37.64,81120.12,0.0,0.91731,6e-05,10.94125]
[1778498673517,37.64,81119.4,0.0,0.91729,6e-05,10.94272]
[1778498674181,37.64,81119.4,0.0,0.91729,6e-05,10.94272]
[1778498674232,37.64,81119.4,0.0,0.91729,6e-05,10.94272]
[1778498674311,37.64,81119.4,0.0,0.91729,6e-05,10.94272]
[1778498674524,37.64,81119.12,0.0,0.91727,6e-05,10.94454]
[1778498681573,37.65,81118.91,0.0,0.91724,6e-05,10.94752]
[1778498683569,37.65,81118.06,0.0,0.91719,6e-05,10.95244]
[1778498683575,37.65,81118.06,0.0,0.91719,6e-05,10.95244]
[1778498683811,37.65,81118.06,0.0,0.91719,6e-05,10.95244]
[1778498683910,37.65,81118.44,0.0,0.9172,6e-05,10.95085]
[1778498690648,37.65,81119.49,0.0,0.91725,6e-05,10.94662]
[1778498691808,37.65,81119.49,0.0,0.91725,6e-05,10.94662]
[1778498691859,37.65,81119.49,0.0,0.91725,6e-05,10.94662]
[1778498692062,37.65,81119.49,0.0,0.91725,6e-05,10.94662]
[1778498691907,37.65,81119.49,0.0,0.91724,6e-05,10.94715]
[1778498694676,37.65,81115.04,0.0,0.91698,6e-05,10.97236]
[1778498702732,37.66,81116.17,0.0,0.91703,6e-05,10.96805]
[1778498703701,37.66,81116.17,0.0,0.91703,6e-05,10.96805]
[1778498703752,37.66,81116.17,0.0,0.91703,6e-05,10.96805]
[1778498703812,37.66,81116.17,0.0,0.91703,6e-05,10.96805]
[1778498703918,37.66,81115.94,0.0,0.91701,6e-05,10.96955]
[1778498708837,37.66,81115.48,0.0,0.91698,6e-05,10.97299]
[1778498708888,37.66,81115.48,0.0,0.91698,6e-05,10.97299]
[1778498709061,37.66,81115.48,0.0,0.91698,6e-05,10.97299]
[1778498708909,37.66,81116.33,0.0,0.91702,6e-05,10.96855]
[1778498716830,37.66,81115.81,0.0,0.91697,6e-05,10.97322]
[1778498717512,37.66,81115.81,0.0,0.91697,6e-05,10.97322]
[1778498717560,37.66,81115.81,0.0,0.91697,6e-05,10.97322]
[1778498717837,37.66,81115.53,0.0,0.91696,6e-05,10.97497]
[1778498722872,37.67,81116.05,0.0,0.91697,6e-05,10.97318]
[1778498726961,37.67,81116.62,0.0,0.91701,6e-05,10.97026]
[1778498727012,37.67,81116.62,0.0,0.91701,6e-05,10.97026]
[1778498727071,37.67,81116.62,0.0,0.91701,6e-05,10.97026]
[1778498727062,37.67,81115.65,0.0,0.91694,6e-05,10.97623]
[1778498740999,37.67,81117.4,0.0,0.91704,6e-05,10.96583]
[1778498744470,37.67,81117.4,0.0,0.91704,6e-05,10.96583]
[1778498744515,37.67,81117.4,0.0,0.91704,6e-05,10.96583]
[1778498744559,37.67,81117.4,0.0,0.91704,6e-05,10.96583]
[1778498744571,37.67,81117.4,0.0,0.91703,6e-05,10.96658]
[1778498750062,37.68,81115.89,0.0,0.91693,6e-05,10.97636]
[1778498750586,37.68,81115.89,0.0,0.91693,6e-05,10.97636]
[1778498750636,37.68,81115.89,0.0,0.91693,6e-05,10.97636]
[1778498750811,37.68,81115.89,0.0,0.91693,6e-05,10.97636]
[1778498751069,37.68,81116.74,0.0,0.91697,6e-05,10.97196]
[1778498756104,37.68,81117.37,0.0,0.917,6e-05,10.9698]
[1778498761141,37.68,81116.11,0.0,0.91691,6e-05,10.97799]
[1778498761403,37.68,81116.11,0.0,0.91691,6e-05,10.97799]
[1778498761449,37.68,81116.11,0.0,0.91691,6e-05,10.97799]
[1778498761559,37.68,81116.11,0.0,0.91691,6e-05,10.97799]
[1778498762147,37.68,81115.96,0.0,0.9169,6e-05,10.97907]
[1778498767182,37.68,81116.67,0.0,0.91693,6e-05,10.97639]
[1778498774821,37.69,81117.06,0.0,0.91694,6e-05,10.97497]
[1778498774823,37.69,81117.06,0.0,0.91694,6e-05,10.97497]
[1778498775062,37.69,81117.06,0.0,0.91694,6e-05,10.97497]
[1778498775100,37.69,81116.0,0.0,0.91687,6e-05,10.98197]
[1778498780273,37.69,81116.56,0.0,0.91689,6e-05,10.98013]
[1778498782435,37.69,81116.92,0.0,0.91691,6e-05,10.97841]
[1778498782487,37.69,81116.92,0.0,0.91691,6e-05,10.97841]
[1778498782837,37.69,81116.92,0.0,0.91691,6e-05,10.97841]
[1778498782910,37.69,81116.0,0.0,0.91685,6e-05,10.98395]
[1778498783314,37.69,81116.0,0.0,0.91685,6e-05,10.98395]
[1778498786416,37.69,81116.34,0.0,0.91687,6e-05,10.98258]
[1778498792357,37.7,81115.99,0.0,0.91685,6e-05,10.98242]
[1778498797392,37.7,81115.91,0.0,0.91684,6e-05,10.98414]
[1778498802427,37.7,81116.16,0.0,0.91684,6e-05,10.98405]
[1778498807462,37.7,81116.4,0.0,0.91684,6e-05,10.98404]
[1778498814511,37.71,81116.39,0.0,0.91682,6e-05,10.98592]
[1778498819554,37.71,81115.04,0.0,0.91673,6e-05,10.99465]
[1778498820561,37.71,81109.69,0.0,0.91642,6e-05,11.02465]
[1778498822588,37.71,81101.81,0.0,0.91596,6e-05,11.06912]
[1778498824602,37.71,81100.28,0.0,0.91586,6e-05,11.07854]
[1778498827623,37.72,81103.64,0.0,0.91604,6e-05,11.06153]
[1778498830440,37.72,81104.28,0.0,0.91607,6e-05,11.05853]
[1778498830769,37.72,81107.23,0.0,0.91623,6e-05,11.04335]
[1778498836688,37.72,81109.2,0.0,0.91633,6e-05,11.03354]
[1778498840889,37.72,81109.97,0.0,0.91637,6e-05,11.02984]
[1778498841723,37.72,81102.85,0.0,0.91596,6e-05,11.06934]
[1778498846845,37.72,81103.91,0.0,0.91601,6e-05,11.06406]
[1778498851387,37.72,81103.17,0.0,0.91597,6e-05,11.0686]
[1778498856829,37.73,81103.54,0.0,0.91601,6e-05,11.06352]
[1778498861865,37.73,81102.08,0.0,0.91592,6e-05,11.07197]
[1778498868914,37.73,81103.37,0.0,0.91599,6e-05,11.06532]
[1778498874528,37.73,81103.03,0.0,0.91597,6e-05,11.06745]
[1778498880998,37.73,81103.57,0.0,0.91599,6e-05,11.06493]
[1778498886033,37.73,81101.94,0.0,0.9159,6e-05,11.07415]
[1778498888047,37.73,81099.19,0.0,0.91573,6e-05,11.09008]
[1778498893082,37.73,81099.67,0.0,0.91574,6e-05,11.08939]
[1778498893623,37.73,81099.67,0.0,0.91574,6e-05,11.08939]
[1778498893675,37.73,81099.67,0.0,0.91574,6e-05,11.08939]
[1778498895096,37.74,81099.36,0.0,0.91571,6e-05,11.0919]
[1778498895308,37.74,81099.36,0.0,0.91571,6e-05,11.0919]
[1778498902145,37.74,81104.03,0.0,0.91595,6e-05,11.06906]
[1778498903152,37.74,81109.49,0.0,0.91626,6e-05,11.03913]
[1778498908187,37.74,81108.1,0.0,0.91617,6e-05,11.04773]
[1778498914229,37.75,81108.59,0.0,0.91621,6e-05,11.04301]
[1778498917250,37.75,81112.39,0.0,0.91642,6e-05,11.0225]
[1778498917803,37.75,81112.39,0.0,0.91642,6e-05,11.0225]
[1778498919264,37.75,81117.33,0.0,0.9167,6e-05,10.99565]
[1778498920271,37.75,81121.4,0.0,0.91692,6e-05,10.97354]
[1778498924299,37.75,81115.43,0.0,0.91658,6e-05,11.00715]
[1778498925306,37.75,81111.23,0.0,0.91634,6e-05,11.03036]
[1778498926313,37.75,81106.68,0.0,0.91608,6e-05,11.05549]
[1778498930341,37.75,81100.81,0.0,0.91574,6e-05,11.08812]
[1778498936383,37.75,81090.55,0.0,0.91513,6e-05,11.14684]
[1778498937390,37.76,81094.03,0.0,0.91533,6e-05,11.128]
[1778498939664,37.76,81093.99,0.0,0.91532,6e-05,11.12822]
[1778498950481,37.76,81092.53,0.0,0.91524,6e-05,11.13622]
[1778498955516,37.76,81091.7,0.0,0.91519,6e-05,11.14085]
[1778498960551,37.76,81091.28,0.0,0.91517,6e-05,11.14321]
[1778498965586,37.76,81091.09,0.0,0.91516,6e-05,11.14431]
[1778498970621,37.76,81091.02,0.0,0.91515,6e-05,11.14476]
[1778498973642,37.76,81088.55,0.0,0.91503,6e-05,11.15459]
[1778498978677,37.76,81087.52,0.0,0.91498,6e-05,11.16028]
[1778498983712,37.76,81087.69,0.0,0.91499,6e-05,11.15937]
[1778498988747,37.76,81089.65,0.0,0.9151,6e-05,11.1486]
[1778498993782,37.76,81089.73,0.0,0.9151,6e-05,11.14829]
[1778499000831,37.76,81091.86,0.0,0.91522,6e-05,11.13685]
[1778499006873,37.76,81095.71,0.0,0.91544,6e-05,11.11594]
[1778499008887,37.76,81098.43,0.0,0.91559,6e-05,11.10109]
[1778499017950,37.76,81104.12,0.0,0.91589,6e-05,11.07273]
[1778499018957,37.76,81109.94,0.0,0.91622,6e-05,11.04081]
[1778499020971,37.76,81110.89,0.0,0.91627,6e-05,11.03594]
[1778499026006,37.77,81110.63,0.0,0.91624,6e-05,11.03849]
[1778499029027,37.77,81113.5,0.0,0.9164,6e-05,11.02327]
[1778499031668,37.77,81113.66,0.0,0.91643,6e-05,11.01894]
[1778499038092,37.77,81114.25,0.0,0.91645,6e-05,11.01705]
[1778499041113,37.77,81116.8,0.0,0.91659,6e-05,11.00363]
[1778499043127,37.77,81120.4,0.0,0.91679,6e-05,10.98434]
[1778499047156,37.77,81124.5,0.0,0.91701,6e-05,10.96287]
[1778499052191,37.78,81124.85,0.0,0.91702,6e-05,10.96235]
[1778499053198,37.78,81127.65,0.0,0.91717,6e-05,10.94732]
[1778499057226,37.78,81123.71,0.0,0.91694,6e-05,10.97007]
[1778499063268,37.78,81123.97,0.0,0.91693,6e-05,10.97029]
[1778499068303,37.78,81124.01,0.0,0.91692,6e-05,10.97142]
[1778499070317,37.79,81127.3,0.0,0.9171,6e-05,10.95398]
[1778499071324,37.79,81137.92,0.0,0.9177,6e-05,10.89606]
[1778499072331,37.79,81137.8,0.0,0.91769,6e-05,10.89685]
[1778499079380,37.79,81138.02,0.0,0.91769,6e-05,10.89668]
[1778499084415,37.79,81143.55,0.0,0.91798,6e-05,10.86858]
[1778499089450,37.79,81143.63,0.0,0.91798,6e-05,10.86829]
[1778499091464,37.79,81141.43,0.0,0.91789,6e-05,10.87651]
[1778499092472,37.79,81138.18,0.0,0.9177,6e-05,10.89424]
[1778499093478,37.79,81133.62,0.0,0.91744,6e-05,10.91952]
[1778499098513,37.8,81132.27,0.0,0.91733,6e-05,10.93061]
[1778499102541,37.8,81123.97,0.0,0.91683,6e-05,10.97886]
[1778499107576,37.81,81123.76,0.0,0.91679,6e-05,10.98324]
[1778499108583,37.81,81120.8,0.0,0.91662,6e-05,11.00008]
[1778499109590,37.81,81117.0,0.0,0.91639,6e-05,11.02149]
[1778499110597,37.81,81125.43,0.0,0.91687,6e-05,10.97593]
[1778499111604,37.82,81134.01,0.0,0.91734,6e-05,10.92971]
[1778499113618,37.82,81136.15,0.0,0.91745,6e-05,10.91947]
[1778499115633,37.82,81143.53,0.0,0.91785,6e-05,10.88034]
[1778499120667,37.82,81142.07,0.0,0.91775,6e-05,10.89028]
[1778499122683,37.83,81139.19,0.0,0.91758,6e-05,10.90712]
[1778499127719,37.83,81138.09,0.0,0.91748,6e-05,10.91687]
[1778499131747,37.84,81151.93,0.0,0.91822,6e-05,10.84452]
[1778499132754,37.84,81154.7,0.0,0.91837,6e-05,10.83033]
[1778499133761,37.84,81148.57,0.0,0.91802,6e-05,10.86451]
[1778499138796,37.85,81146.11,0.0,0.91784,6e-05,10.88195]
[1778499143831,37.86,81138.77,0.0,0.91739,6e-05,10.92588]
[1778499145845,37.86,81136.77,0.0,0.91726,6e-05,10.93821]
[1778499150880,37.86,81136.71,0.0,0.91722,6e-05,10.94202]
[1778499153901,37.87,81128.25,0.0,0.91675,6e-05,10.98643]
[1778499158936,37.87,81129.2,0.0,0.91677,6e-05,10.98427]
[1778499163971,37.88,81131.08,0.0,0.91685,6e-05,10.97704]
[1778499170013,37.89,81131.46,0.0,0.91683,6e-05,10.97857]
[1778499175048,37.89,81131.72,0.0,0.91682,6e-05,10.98006]
[1778499180083,37.9,81131.26,0.0,0.91676,6e-05,10.98544]
[1778499185119,37.9,81130.42,0.0,0.91669,6e-05,10.99282]
[1778499187132,37.9,81133.82,0.0,0.91687,6e-05,10.97535]
[1778499192167,37.91,81137.79,0.0,0.91706,6e-05,10.95716]
[1778499197204,37.92,81135.75,0.0,0.91691,6e-05,10.9713]
[1778499198210,37.92,81132.19,0.0,0.91671,6e-05,10.99129]
[1778499201233,37.92,81125.72,0.0,0.91632,6e-05,11.02827]
[1778499204254,37.92,81116.49,0.0,0.91579,6e-05,11.08021]
[1778499206268,37.92,81116.26,0.0,0.91577,6e-05,11.08229]
[1778499211303,37.93,81116.2,0.0,0.91577,6e-05,11.08075]
[1778499216338,37.93,81115.77,0.0,0.91572,6e-05,11.085]
[1778499221373,37.94,81116.02,0.0,0.91572,6e-05,11.08548]
[1778499226408,37.94,81113.8,0.0,0.91558,6e-05,11.09939]
[1778499230436,37.94,81118.99,0.0,0.91586,6e-05,11.07227]
[1778499235471,37.94,81121.04,0.0,0.91595,6e-05,11.06294]
[1778499240506,37.95,81124.28,0.0,0.91613,6e-05,11.04636]
[1778499245541,37.95,81125.26,0.0,0.91618,6e-05,11.04113]
[1778499250576,37.95,81125.13,0.0,0.91617,6e-05,11.04203]
[1778499255611,37.95,81125.95,0.0,0.91622,6e-05,11.03776]
[1778499262660,37.95,81126.63,0.0,0.91625,6e-05,11.03437]
[1778499267695,37.95,81125.78,0.0,0.9162,6e-05,11.03926]
[1778499272730,37.95,81125.88,0.0,0.91623,6e-05,11.03511]
[1778499277765,37.95,81123.27,0.0,0.91608,6e-05,11.04961]
[1778499282800,37.95,81123.55,0.0,0.91609,6e-05,11.04825]
[1778499286828,37.95,81132.65,0.0,0.91661,6e-05,10.99872]
[1778499287835,37.95,81135.77,0.0,0.91678,6e-05,10.98141]
[1778499289849,37.95,81141.45,0.0,0.9171,6e-05,10.95037]
[1778499294884,37.95,81140.44,0.0,0.91706,6e-05,10.95474]
[1778499299919,37.95,81140.79,0.0,0.91707,6e-05,10.95388]
[1778499303947,37.95,81136.65,0.0,0.91683,6e-05,10.97725]
[1778499308984,37.95,81138.86,0.0,0.91694,6e-05,10.96607]
[1778499314020,37.95,81139.37,0.0,0.91696,6e-05,10.96424]
[1778499319055,37.96,81141.21,0.0,0.91706,6e-05,10.95514]
[1778499325097,37.96,81141.81,0.0,0.91708,6e-05,10.95312]
[1778499327111,37.96,81144.73,0.0,0.91724,6e-05,10.93765]
[1778499330132,37.96,81150.99,0.0,0.91758,6e-05,10.90434]
[1778499332146,37.96,81148.81,0.0,0.91747,6e-05,10.91369]
[1778499337181,37.97,81148.94,0.0,0.91744,6e-05,10.91626]
[1778499342216,37.97,81148.61,0.0,0.91739,6e-05,10.92129]
[1778499345238,37.98,81143.91,0.0,0.91711,6e-05,10.94876]
[1778499350273,37.98,81143.12,0.0,0.91704,6e-05,10.95605]
[1778499351280,37.98,81148.16,0.0,0.91731,6e-05,10.92925]
[1778499354301,37.99,81153.17,0.0,0.91757,6e-05,10.90388]
[1778499359336,38.0,81153.86,0.0,0.91757,6e-05,10.90408]
[1778499365379,38.0,81153.74,0.0,0.91753,6e-05,10.90874]
[1778499367395,38.0,81157.06,0.0,0.91771,6e-05,10.89133]
[1778499368401,38.0,81161.32,0.0,0.91794,6e-05,10.86857]
[1778499373436,38.01,81161.33,0.0,0.91792,6e-05,10.87031]
[1778499374443,38.01,81156.88,0.0,0.91767,6e-05,10.89477]
[1778499379478,38.01,81157.91,0.0,0.91771,6e-05,10.89079]
[1778499381493,38.01,81160.89,0.0,0.91787,6e-05,10.8753]
[1778499385520,38.02,81158.04,0.0,0.9177,6e-05,10.89216]
[1778499389548,38.02,81155.1,0.0,0.91752,6e-05,10.9094]
[1778499394583,38.02,81153.86,0.0,0.91746,6e-05,10.91378]
[1778499395590,38.02,81150.84,0.0,0.91729,6e-05,10.93046]
[1778499400625,38.02,81148.87,0.0,0.91717,6e-05,10.94246]
[1778499405660,38.03,81149.2,0.0,0.91717,6e-05,10.94197]
[1778499411705,38.03,81149.19,0.0,0.91716,6e-05,10.94361]
[1778499416739,38.03,81148.69,0.0,0.91712,6e-05,10.94765]
[1778499421774,38.03,81148.58,0.0,0.9171,6e-05,10.94956]
[1778499426809,38.04,81151.1,0.0,0.91722,6e-05,10.93724]
[1778499429830,38.04,81155.92,0.0,0.91748,6e-05,10.91198]
[1778499431844,38.04,81153.4,0.0,0.91734,6e-05,10.92627]
[1778499436879,38.04,81153.69,0.0,0.91734,6e-05,10.92622]
[1778499441914,38.04,81152.65,0.0,0.91726,6e-05,10.93337]
[1778499446949,38.05,81152.54,0.0,0.91724,6e-05,10.9354]
[1778499451986,38.05,81153.38,0.0,0.9173,6e-05,10.92845]
[1778499457021,38.05,81155.08,0.0,0.91738,6e-05,10.92073]
[1778499459035,38.05,81152.59,0.0,0.91724,6e-05,10.93483]
[1778499464070,38.06,81153.63,0.0,0.91728,6e-05,10.93063]
[1778499467091,38.06,81150.29,0.0,0.91708,6e-05,10.94961]
[1778499469105,38.06,81153.19,0.0,0.91724,6e-05,10.9344]
[1778499470112,38.06,81149.89,0.0,0.91705,6e-05,10.95259]
[1778499475147,38.06,81149.4,0.0,0.91701,6e-05,10.9565]
[1778499480182,38.06,81149.32,0.0,0.917,6e-05,10.95817]
[1778499484210,38.07,81136.06,0.0,0.91624,6e-05,11.03122]
[1778499485217,38.07,81135.68,0.0,0.91621,6e-05,11.0338]
[1778499490255,38.07,81136.38,0.0,0.91623,6e-05,11.0325]
[1778499495290,38.08,81135.71,0.0,0.91617,6e-05,11.03857]
[1778499500327,38.08,81136.73,0.0,0.9162,6e-05,11.03537]
[1778499506369,38.09,81136.85,0.0,0.91618,6e-05,11.03746]
[1778499513418,38.09,81137.12,0.0,0.91619,6e-05,11.03521]
[1778499517446,38.09,81130.73,0.0,0.91581,6e-05,11.07172]
[1778499518453,38.1,81127.02,0.0,0.9156,6e-05,11.09237]
[1778499520467,38.1,81127.06,0.0,0.91559,6e-05,11.09285]
[1778499525502,38.1,81126.08,0.0,0.91552,6e-05,11.09941]
[1778499530537,38.1,81125.74,0.0,0.91551,6e-05,11.10095]
[1778499535575,38.1,81125.95,0.0,0.91552,6e-05,11.09949]
[1778499541617,38.1,81125.93,0.0,0.91552,6e-05,11.09925]
[1778499546652,38.1,81129.28,0.0,0.91572,6e-05,11.0807]
[1778499551690,38.1,81129.03,0.0,0.9157,6e-05,11.08193]
[1778499554709,38.1,81132.74,0.0,0.91592,6e-05,11.06163]
[1778499555716,38.1,81136.26,0.0,0.91611,6e-05,11.04247]
[1778499556723,38.1,81143.55,0.0,0.91653,6e-05,11.00245]
[1778499559744,38.09,81144.11,0.0,0.91657,6e-05,10.99846]
[1778499564779,38.09,81145.34,0.0,0.91665,6e-05,10.99028]
[1778499568812,38.09,81147.87,0.0,0.9168,6e-05,10.97583]
[1778499571833,38.09,81150.6,0.0,0.91699,6e-05,10.9564]
[1778499576868,38.09,81152.46,0.0,0.9171,6e-05,10.94526]
[1778499581903,38.08,81150.12,0.0,0.91698,6e-05,10.95693]
[1778499583917,38.08,81146.66,0.0,0.91679,6e-05,10.97573]
[1778499588952,38.09,81146.25,0.0,0.91676,6e-05,10.97887]
[1778499593987,38.09,81145.94,0.0,0.91673,6e-05,10.98145]
[1778499599022,38.09,81146.48,0.0,0.91675,6e-05,10.9794]
[1778499604057,38.09,81146.44,0.0,0.91674,6e-05,10.98054]
[1778499606071,38.09,81150.73,0.0,0.91698,6e-05,10.95764]
[1778499611106,38.09,81149.63,0.0,0.9169,6e-05,10.96469]
[1778499617148,38.1,81149.19,0.0,0.91687,6e-05,10.96832]
[1778499618155,38.1,81152.26,0.0,0.91704,6e-05,10.95187]
[1778499623190,38.1,81152.45,0.0,0.91704,6e-05,10.95202]
[1778499628225,38.1,81152.22,0.0,0.91701,6e-05,10.95444]
[1778499633260,38.1,81150.74,0.0,0.91694,6e-05,10.95978]
[1778499638295,38.1,81149.76,0.0,0.91688,6e-05,10.96619]
[1778499643330,38.11,81150.52,0.0,0.91691,6e-05,10.9631]
[1778499648365,38.11,81150.44,0.0,0.91689,6e-05,10.96457]
[1778499653400,38.11,81150.7,0.0,0.9169,6e-05,10.96416]
[1778499658435,38.11,81150.21,0.0,0.91686,6e-05,10.96783]
[1778499663470,38.11,81150.39,0.0,0.91686,6e-05,10.96784]
[1778499668505,38.12,81148.83,0.0,0.91676,6e-05,10.97731]
[1778499675554,38.12,81147.39,0.0,0.91667,6e-05,10.98633]
[1778499680589,38.12,81148.96,0.0,0.91675,6e-05,10.97865]
[1778499685624,38.12,81149.02,0.0,0.91674,6e-05,10.97918]
[1778499690659,38.12,81148.65,0.0,0.91671,6e-05,10.98202]
[1778499694687,38.12,81151.16,0.0,0.91687,6e-05,10.9654]
[1778499699722,38.13,81150.84,0.0,0.91685,6e-05,10.96805]
[1778499701736,38.13,81139.36,0.0,0.9162,6e-05,11.03073]
[1778499702743,38.13,81137.31,0.0,0.91608,6e-05,11.04196]
[1778499707778,38.13,81134.42,0.0,0.91591,6e-05,11.05798]
[1778499711806,38.13,81131.83,0.0,0.91577,6e-05,11.07222]
[1778499716841,38.13,81131.61,0.0,0.91576,6e-05,11.07262]
[1778499721876,38.12,81131.21,0.0,0.91576,6e-05,11.07318]
[1778499725904,38.12,81137.92,0.0,0.91613,6e-05,11.0367]
[1778499726911,38.12,81142.67,0.0,0.9164,6e-05,11.01095]
[1778499732953,38.12,81147.71,0.0,0.91668,6e-05,10.98385]
[1778499736982,38.12,81150.46,0.0,0.91684,6e-05,10.96835]
[1778499742017,38.12,81150.81,0.0,0.91685,6e-05,10.96739]
[1778499749066,38.13,81151.68,0.0,0.91689,6e-05,10.96361]
[1778499754101,38.12,81152.5,0.0,0.91697,6e-05,10.95428]
[1778499757122,38.12,81154.91,0.0,0.91711,6e-05,10.94064]
[1778499762157,38.12,81153.22,0.0,0.91703,6e-05,10.94891]
[1778499765178,38.12,81147.58,0.0,0.91672,6e-05,10.97891]
[1778499769206,38.12,81144.45,0.0,0.91655,6e-05,10.99536]
[1778499774241,38.12,81142.24,0.0,0.91642,6e-05,11.00809]
[1778499779276,38.13,81141.91,0.0,0.91638,6e-05,11.01203]
[1778499784311,38.13,81141.77,0.0,0.91636,6e-05,11.01339]
[1778499791360,38.13,81142.0,0.0,0.91637,6e-05,11.01298]
[1778499795388,38.13,81147.22,0.0,0.91665,6e-05,10.9851]
[1778499800423,38.13,81148.82,0.0,0.91674,6e-05,10.97731]
[1778499805458,38.13,81148.47,0.0,0.91671,6e-05,10.98009]
[1778499810493,38.13,81149.09,0.0,0.91673,6e-05,10.97762]
[1778499815528,38.14,81148.59,0.0,0.91672,6e-05,10.97736]
[1778499818549,38.13,81146.14,0.0,0.91659,6e-05,10.99032]
[1778499823584,38.13,81142.07,0.0,0.91637,6e-05,11.011]
[1778499828619,38.13,81140.33,0.0,0.91629,6e-05,11.01894]
[1778499833655,38.13,81140.35,0.0,0.91629,6e-05,11.01938]
[1778499838689,38.13,81139.94,0.0,0.91626,6e-05,11.02217]
[1778499843724,38.13,81140.87,0.0,0.9163,6e-05,11.01767]
[1778499847753,38.13,81143.29,0.0,0.91643,6e-05,11.005]
[1778499848760,38.13,81146.69,0.0,0.91663,6e-05,10.98625]
[1778499853797,38.13,81150.53,0.0,0.91686,6e-05,10.96416]
[1778499859839,38.13,81151.64,0.0,0.91693,6e-05,10.9569]
[1778499864874,38.13,81149.85,0.0,0.91684,6e-05,10.96543]
[1778499865881,38.13,81146.19,0.0,0.91664,6e-05,10.98508]
[1778499866888,38.13,81143.37,0.0,0.91648,6e-05,11.00015]
[1778499871924,38.12,81143.04,0.0,0.9165,6e-05,10.99674]
[1778499876959,38.12,81142.75,0.0,0.9165,6e-05,10.997]
[1778499884009,38.12,81141.86,0.0,0.91647,6e-05,11.0]
[1778499889043,38.11,81141.14,0.0,0.91644,6e-05,11.00259]
[1778499891057,38.11,81138.68,0.0,0.9163,6e-05,11.01625]
[1778499897099,38.12,81137.83,0.0,0.91625,6e-05,11.02165]
[1778499902134,38.12,81135.69,0.0,0.91612,6e-05,11.03389]
[1778499908176,38.12,81135.4,0.0,0.9161,6e-05,11.03607]
[1778499914218,38.12,81132.78,0.0,0.91594,6e-05,11.0509]
[1778499919253,38.12,81131.58,0.0,0.91587,6e-05,11.05781]
[1778499923281,38.12,81128.72,0.0,0.91571,6e-05,11.07364]
[1778499928317,38.12,81129.97,0.0,0.91579,6e-05,11.06539]
[1778499933353,38.11,81130.05,0.0,0.91584,6e-05,11.05933]
[1778499938388,38.11,81129.35,0.0,0.91582,6e-05,11.06143]
[1778499944431,38.11,81129.8,0.0,0.91586,6e-05,11.05694]
[1778499945437,38.11,81135.26,0.0,0.91618,6e-05,11.02688]
[1778499950472,38.1,81135.25,0.0,0.91619,6e-05,11.0255]
[1778499957521,38.1,81134.67,0.0,0.91618,6e-05,11.02667]
[1778499962556,38.1,81134.42,0.0,0.91618,6e-05,11.0266]
[1778499965577,38.1,81129.62,0.0,0.91591,6e-05,11.05186]
[1778499970612,38.09,81130.46,0.0,0.91598,6e-05,11.04572]
[1778499975647,38.09,81130.99,0.0,0.91602,6e-05,11.04128]
[1778499980682,38.09,81131.18,0.0,0.91605,6e-05,11.03875]
[1778499985717,38.09,81130.93,0.0,0.91605,6e-05,11.03865]
[1778499990752,38.08,81131.75,0.0,0.91611,6e-05,11.03277]
[1778499993773,38.08,81135.23,0.0,0.91634,6e-05,11.00915]
[1778499995787,38.08,81138.13,0.0,0.91651,6e-05,10.99291]
[1778499996794,38.08,81140.97,0.0,0.91667,6e-05,10.97726]
[1778499998808,38.08,81143.56,0.0,0.91682,6e-05,10.96282]
[1778500005857,38.08,81135.56,0.0,0.91638,6e-05,11.00501]
[1778500006864,38.08,81128.04,0.0,0.91596,6e-05,11.04576]
[1778500008878,38.08,81127.76,0.0,0.91595,6e-05,11.04673]
[1778500013913,38.07,81128.82,0.0,0.91603,6e-05,11.03941]
[1778500018948,38.07,81129.33,0.0,0.91607,6e-05,11.03514]
[1778500021969,38.07,81126.6,0.0,0.91592,6e-05,11.04915]
[1778500028015,38.06,81126.88,0.0,0.91596,6e-05,11.04579]
[1778500033048,38.06,81127.73,0.0,0.91602,6e-05,11.03938]
[1778500038089,38.06,81127.44,0.0,0.91602,6e-05,11.03954]
[1778500043121,38.06,81126.86,0.0,0.916,6e-05,11.04128]
[1778500048156,38.05,81129.28,0.0,0.91616,6e-05,11.02666]
[1778500049163,38.05,81132.65,0.0,0.91635,6e-05,11.00804]
[1778500053195,38.05,81140.35,0.0,0.91682,6e-05,10.96139]
[1778500054200,38.05,81145.36,0.0,0.9171,6e-05,10.93402]
[1778500059236,38.05,81146.36,0.0,0.91716,6e-05,10.92801]
[1778500064271,38.05,81145.07,0.0,0.9171,6e-05,10.9344]
[1778500066285,38.05,81140.45,0.0,0.91684,6e-05,10.95921]
[1778500071320,38.05,81139.17,0.0,0.91678,6e-05,10.96528]
[1778500076355,38.04,81139.12,0.0,0.91678,6e-05,10.96464]
[1778500081390,38.04,81139.76,0.0,0.91683,6e-05,10.96025]
[1778500085418,38.04,81133.01,0.0,0.91645,6e-05,10.99626]
[1778500089446,38.04,81139.51,0.0,0.91683,6e-05,10.96001]
[1778500090453,38.04,81142.64,0.0,0.91701,6e-05,10.94284]
[1778500095488,38.04,81143.53,0.0,0.91706,6e-05,10.93732]
[1778500101530,38.04,81145.66,0.0,0.91719,6e-05,10.92502]
[1778500106565,38.04,81144.84,0.0,0.91715,6e-05,10.92888]
[1778500107572,38.04,81138.82,0.0,0.91681,6e-05,10.96145]
[1778500113615,38.03,81140.11,0.0,0.91692,6e-05,10.94958]
[1778500118649,38.03,81140.05,0.0,0.91693,6e-05,10.94913]
[1778500122677,38.03,81142.72,0.0,0.91708,6e-05,10.93402]
[1778500123684,38.03,81146.08,0.0,0.91727,6e-05,10.91565]
[1778500128719,38.03,81145.01,0.0,0.91722,6e-05,10.92097]
[1778500133755,38.03,81145.36,0.0,0.91724,6e-05,10.91849]
[1778500138790,38.03,81145.09,0.0,0.91723,6e-05,10.91936]
[1778500143825,38.03,81140.71,0.0,0.91699,6e-05,10.94255]
[1778500148860,38.03,81139.4,0.0,0.91693,6e-05,10.94887]
[1778500153897,38.02,81138.59,0.0,0.91689,6e-05,10.95246]
[1778500158932,38.02,81138.44,0.0,0.91689,6e-05,10.95247]
[1778500163967,38.02,81140.79,0.0,0.91703,6e-05,10.93887]
[1778500166988,38.02,81143.48,0.0,0.91719,6e-05,10.92385]
[1778500173037,38.02,81143.37,0.0,0.91721,6e-05,10.91991]
[1778500174044,38.02,81140.45,0.0,0.91705,6e-05,10.93566]
[1778500178072,38.02,81138.0,0.0,0.91692,6e-05,10.94843]
[1778500183107,38.02,81137.04,0.0,0.91687,6e-05,10.95287]
[1778500188142,38.01,81136.17,0.0,0.91683,6e-05,10.95677]
[1778500193177,38.01,81130.9,0.0,0.91654,6e-05,10.98459]
[1778500198212,38.01,81129.34,0.0,0.91647,6e-05,10.99182]
[1778500204254,38.01,81128.61,0.0,0.91644,6e-05,10.99449]
[1778500209289,38.01,81127.33,0.0,0.91638,6e-05,11.00036]
[1778500216338,38.0,81126.51,0.0,0.91635,6e-05,11.00325]
[1778500218352,38.0,81131.35,0.0,0.91663,6e-05,10.97643]
[1778500219359,38.0,81139.02,0.0,0.91706,6e-05,10.93453]
[1778500224394,38.0,81138.78,0.0,0.91705,6e-05,10.93527]
[1778500230436,38.0,81139.19,0.0,0.91708,6e-05,10.93241]
[1778500235471,38.0,81139.77,0.0,0.91714,6e-05,10.92499]
[1778500238492,38.0,81134.89,0.0,0.91687,6e-05,10.95126]
[1778500242521,38.0,81124.36,0.0,0.91628,6e-05,11.00825]
[1778500243528,38.0,81109.52,0.0,0.91544,6e-05,11.08921]
[1778500244535,38.0,81112.89,0.0,0.91563,6e-05,11.07055]
[1778500245542,38.0,81113.58,0.0,0.91568,6e-05,11.06611]
[1778500250577,37.99,81113.66,0.0,0.9157,6e-05,11.06403]
[1778500254605,37.99,81108.69,0.0,0.91542,6e-05,11.0905]
[1778500259640,37.99,81107.12,0.0,0.91535,6e-05,11.0979]
[1778500260647,37.99,81100.6,0.0,0.91498,6e-05,11.13338]
[1778500261654,37.99,81097.74,0.0,0.91482,6e-05,11.14876]
[1778500266690,37.99,81096.7,0.0,0.91477,6e-05,11.15282]
[1778500271725,37.98,81096.63,0.0,0.91479,6e-05,11.15156]
[1778500277768,37.98,81095.27,0.0,0.91473,6e-05,11.15713]
[1778500279659,37.98,81095.27,0.0,0.91473,6e-05,11.15713]
[1778500284799,37.98,81097.21,0.0,0.91486,6e-05,11.14451]
[1778500293879,37.97,81098.15,0.0,0.91497,6e-05,11.13255]
[1778500296900,37.97,81101.45,0.0,0.91517,6e-05,11.1136]
[1778500298914,37.97,81106.56,0.0,0.91546,6e-05,11.08508]
[1778500299921,37.97,81103.95,0.0,0.91532,6e-05,11.09916]
[1778500302942,37.97,81101.1,0.0,0.91516,6e-05,11.11405]
[1778500304956,37.96,81098.07,0.0,0.91499,6e-05,11.13012]
[1778500307977,37.96,81089.82,0.0,0.91453,6e-05,11.17454]
[1778500313014,37.96,81086.41,0.0,0.91435,6e-05,11.19147]
[1778500318049,37.96,81086.05,0.0,0.91435,6e-05,11.19153]
[1778500323084,37.95,81096.8,0.0,0.91499,6e-05,11.13053]
[1778500324091,37.95,81101.87,0.0,0.91528,6e-05,11.10225]
[1778500326105,37.95,81104.81,0.0,0.91546,6e-05,11.0853]
[1778500331140,37.95,81104.32,0.0,0.91545,6e-05,11.086]
[1778500333154,37.94,81108.65,0.0,0.91571,6e-05,11.06149]
[1778500338189,37.94,81108.94,0.0,0.91574,6e-05,11.05813]
[1778500342467,37.94,81109.32,0.0,0.91577,6e-05,11.05499]
[1778500348259,37.93,81109.09,0.0,0.91578,6e-05,11.05377]
[1778500353294,37.93,81110.28,0.0,0.9159,6e-05,11.04165]
[1778500356315,37.93,81123.05,0.0,0.91663,6e-05,10.9709]
[1778500357322,37.93,81123.11,0.0,0.91664,6e-05,10.97035]
[1778500362357,37.93,81123.36,0.0,0.91666,6e-05,10.96789]
[1778500367395,37.93,81120.6,0.0,0.91652,6e-05,10.98189]
[1778500376459,37.92,81120.79,0.0,0.91655,6e-05,10.97889]
[1778500381494,37.92,81122.11,0.0,0.91663,6e-05,10.97064]
[1778500386529,37.92,81121.4,0.0,0.9166,6e-05,10.97357]
[1778500391566,37.92,81121.68,0.0,0.91663,6e-05,10.97093]
[1778500396601,37.91,81122.55,0.0,0.91669,6e-05,10.96527]
[1778500397608,37.91,81128.05,0.0,0.917,6e-05,10.93511]
[1778500402643,37.91,81129.79,0.0,0.9171,6e-05,10.92508]
[1778500407678,37.91,81129.97,0.0,0.91712,6e-05,10.92361]
[1778500413720,37.91,81129.48,0.0,0.91712,6e-05,10.92193]
[1778500421776,37.91,81131.25,0.0,0.91722,6e-05,10.91178]
[1778500426811,37.91,81132.39,0.0,0.91729,6e-05,10.90533]
[1778500427818,37.91,81135.76,0.0,0.91748,6e-05,10.88696]
[1778500430871,37.91,81143.95,0.0,0.91794,6e-05,10.84247]
[1778500432853,37.91,81141.58,0.0,0.9178,6e-05,10.85549]
[1778500437888,37.91,81142.08,0.0,0.91783,6e-05,10.85303]
[1778500444938,37.91,81142.75,0.0,0.91786,6e-05,10.84978]
[1778500449973,37.91,81142.21,0.0,0.91783,6e-05,10.85304]
[1778500455010,37.91,81142.46,0.0,0.91784,6e-05,10.85204]
[1778500460045,37.91,81143.73,0.0,0.91791,6e-05,10.84554]
[1778500465083,37.91,81145.8,0.0,0.91802,6e-05,10.83477]
[1778500470117,37.91,81147.65,0.0,0.91812,6e-05,10.82527]
[1778500471124,37.92,81150.14,0.0,0.91828,6e-05,10.80806]
[1778500476159,37.92,81150.42,0.0,0.91829,6e-05,10.80726]
[1778500478173,37.92,81157.42,0.0,0.91867,6e-05,10.76963]
[1778500480187,37.92,81163.77,0.0,0.91902,6e-05,10.73571]
[1778500484215,37.92,81167.0,0.0,0.91919,6e-05,10.71926]
[1778500490257,37.92,81166.33,0.0,0.91914,6e-05,10.7244]
[1778500492584,37.92,81166.39,0.0,0.91914,6e-05,10.72432]
[1778500492635,37.92,81166.39,0.0,0.91914,6e-05,10.72432]
[1778500498313,37.93,81165.97,0.0,0.9191,6e-05,10.72821]
[1778500504355,37.93,81165.1,0.0,0.91904,6e-05,10.73414]
[1778500509390,37.93,81164.97,0.0,0.91902,6e-05,10.73583]
[1778500514429,37.93,81165.11,0.0,0.91902,6e-05,10.73601]
[1778500521477,37.93,81166.98,0.0,0.91911,6e-05,10.72718]
[1778500525507,37.94,81169.57,0.0,0.91925,6e-05,10.71401]
[1778500531549,37.94,81174.44,0.0,0.91953,6e-05,10.68516]
[1778500536586,37.94,81175.88,0.0,0.91959,5e-05,10.67865]
[1778500539608,37.94,81167.11,0.0,0.9191,6e-05,10.72666]
[1778500541621,37.94,81166.27,0.0,0.91905,6e-05,10.73159]
[1778500546656,37.94,81164.18,0.0,0.91893,6e-05,10.74365]
[1778500551691,37.94,81159.79,0.0,0.91868,6e-05,10.76805]
[1778500556726,37.95,81157.72,0.0,0.91856,6e-05,10.77982]
[1778500563775,37.95,81156.3,0.0,0.91848,6e-05,10.78802]
[1778500566796,37.95,81153.74,0.0,0.91833,6e-05,10.8021]
[1778500567803,37.95,81149.69,0.0,0.9181,6e-05,10.82408]
[1778500573845,37.95,81150.25,0.0,0.91813,6e-05,10.82115]
[1778500578880,37.95,81149.31,0.0,0.91808,6e-05,10.82631]
[1778500579887,37.95,81146.52,0.0,0.91793,6e-05,10.84145]
[1778500581988,37.95,81143.04,0.0,0.91773,6e-05,10.8603]
[1778500586936,37.95,81145.85,0.0,0.91789,6e-05,10.84485]
[1778500591971,37.95,81145.76,0.0,0.91791,6e-05,10.84151]
[1778500595999,37.95,81143.4,0.0,0.91778,6e-05,10.85433]
[1778500602041,37.95,81142.15,0.0,0.91771,6e-05,10.86108]
[1778500604055,37.95,81133.75,0.0,0.91724,6e-05,10.90669]
[1778500609090,37.95,81133.25,0.0,0.91722,6e-05,10.90895]
[1778500614125,37.95,81134.15,0.0,0.91727,6e-05,10.9037]
[1778500619160,37.95,81134.1,0.0,0.91727,6e-05,10.90362]
[1778500622181,37.94,81144.99,0.0,0.91788,6e-05,10.84427]
[1778500623188,37.94,81146.27,0.0,0.91795,6e-05,10.83748]
[1778500624196,37.95,81150.36,0.0,0.91818,6e-05,10.81548]
[1778500629231,37.95,81149.08,0.0,0.9181,6e-05,10.82341]
[1778500634267,37.95,81148.06,0.0,0.91803,6e-05,10.82987]
[1778500639301,37.95,81149.36,0.0,0.91809,6e-05,10.8237]
[1778500644336,37.95,81151.57,0.0,0.91821,6e-05,10.81264]
[1778500649372,37.95,81151.78,0.0,0.91821,6e-05,10.81251]
[1778500656421,37.96,81150.69,0.0,0.91816,6e-05,10.81595]
[1778500662463,37.96,81149.53,0.0,0.91808,6e-05,10.82342]
[1778500668507,37.96,81150.7,0.0,0.91814,6e-05,10.81816]
[1778500671528,37.96,81153.37,0.0,0.91828,6e-05,10.80427]
[1778500672535,37.96,81155.68,0.0,0.91841,6e-05,10.79199]
[1778500677570,37.96,81156.56,0.0,0.91845,6e-05,10.78841]
[1778500678577,37.96,81151.2,0.0,0.91814,6e-05,10.81765]
[1778500683613,37.97,81151.97,0.0,0.91818,6e-05,10.81441]
[1778500685627,37.97,81155.73,0.0,0.91838,6e-05,10.79445]
[1778500690662,37.97,81157.17,0.0,0.91845,6e-05,10.78783]
[1778500691669,37.97,81160.79,0.0,0.91865,6e-05,10.76849]
[1778500696704,37.97,81162.69,0.0,0.91874,6e-05,10.75953]
[1778500704760,37.98,81162.39,0.0,0.91871,6e-05,10.76322]
[1778500716844,37.98,81161.92,0.0,0.91868,6e-05,10.7648]
[1778500717851,37.98,81159.11,0.0,0.91852,6e-05,10.78021]
[1778500722886,37.98,81158.19,0.0,0.91846,6e-05,10.78621]
[1778500727921,37.99,81159.63,0.0,0.91852,6e-05,10.77963]
[1778500732956,37.99,81159.08,0.0,0.91848,6e-05,10.78362]
[1778500737991,37.99,81160.34,0.0,0.91854,6e-05,10.77778]
[1778500743026,37.99,81162.17,0.0,0.91863,6e-05,10.76953]
[1778500748061,38.0,81161.58,0.0,0.91857,6e-05,10.77526]
[1778500752089,38.0,81165.68,0.0,0.91878,6e-05,10.75482]
[1778500753096,38.0,81168.33,0.0,0.91892,6e-05,10.74075]
[1778500755110,38.0,81170.68,0.0,0.91905,6e-05,10.72859]
[1778500757124,38.0,81167.92,0.0,0.91889,6e-05,10.744]
[1778500758131,38.0,81165.09,0.0,0.91873,6e-05,10.7595]
[1778500760145,38.0,81168.32,0.0,0.91891,6e-05,10.7425]
[1778500765180,38.01,81169.8,0.0,0.91897,6e-05,10.73598]
[1778500771222,38.01,81169.91,0.0,0.91897,6e-05,10.73475]
[1778500776257,38.02,81171.18,0.0,0.91902,6e-05,10.73056]
[1778500781292,38.02,81173.22,0.0,0.91911,6e-05,10.72194]
[1778500786327,38.02,81172.73,0.0,0.91907,6e-05,10.72577]
[1778500791362,38.03,81173.42,0.0,0.91909,6e-05,10.72324]
[1778500796397,38.03,81175.06,0.0,0.91917,6e-05,10.71558]
[1778500797405,38.03,81179.08,0.0,0.91939,5e-05,10.6942]
[1778500799418,38.03,81181.68,0.0,0.91953,5e-05,10.68076]
[1778500802439,38.03,81183.99,0.0,0.91965,5e-05,10.66923]
[1778500804454,38.03,81189.61,0.0,0.91995,5e-05,10.63968]
[1778500805460,38.03,81206.44,0.0,0.92086,5e-05,10.54997]
[1778500806467,38.03,81207.38,0.0,0.92091,5e-05,10.54544]
[1778500807474,38.04,81209.87,0.0,0.92104,5e-05,10.53266]
[1778500809489,38.04,81218.0,0.0,0.92146,5e-05,10.49039]
[1778500810497,38.04,81224.9,0.0,0.92183,5e-05,10.45415]
[1778500811504,38.04,81213.52,0.0,0.92121,5e-05,10.51526]
[1778500812511,38.04,81213.55,0.0,0.92121,5e-05,10.51554]
[1778500813341,38.04,81213.55,0.0,0.92121,5e-05,10.51554]
[1778500813824,38.04,81213.55,0.0,0.92121,5e-05,10.51554]
[1778500813920,38.04,81209.13,0.0,0.92097,5e-05,10.53956]
[1778500814525,38.04,81197.34,0.0,0.92032,5e-05,10.60298]
[1778500815532,38.04,81191.29,0.0,0.91999,5e-05,10.63569]
[1778500817546,38.04,81202.81,0.0,0.92061,5e-05,10.57454]
[1778500818554,38.04,81198.24,0.0,0.92036,5e-05,10.59933]
[1778500823588,38.05,81198.56,0.0,0.92036,5e-05,10.59919]
[1778500824707,38.05,81198.56,0.0,0.92036,5e-05,10.59919]
[1778500825308,38.05,81198.56,0.0,0.92036,5e-05,10.59919]
[1778500830975,38.05,81200.84,0.0,0.92047,5e-05,10.58887]
[1778500836453,38.05,81199.63,0.0,0.92041,5e-05,10.59351]
[1778500836797,38.05,81197.43,0.0,0.92028,5e-05,10.6056]
[1778500837689,38.05,81201.08,0.0,0.92048,5e-05,10.58639]
[1778500838695,38.06,81213.17,0.0,0.92113,5e-05,10.52219]
[1778500840264,38.06,81213.17,0.0,0.92113,5e-05,10.52219]
[1778500840289,38.06,81217.82,0.0,0.92137,5e-05,10.49834]
[1778500840562,38.06,81217.82,0.0,0.92137,5e-05,10.49834]
[1778500842723,38.06,81221.18,0.0,0.92154,5e-05,10.48144]
[1778500847758,38.06,81219.15,0.0,0.92141,5e-05,10.49484]
[1778500849772,38.07,81215.59,0.0,0.92121,5e-05,10.5148]
[1778500851786,38.07,81213.38,0.0,0.92108,5e-05,10.52751]
[1778500852794,38.07,81209.62,0.0,0.92087,5e-05,10.54802]
[1778500853802,38.07,81214.98,0.0,0.92116,5e-05,10.51987]
[1778500858837,38.07,81215.65,0.0,0.92117,5e-05,10.51868]
[1778500859844,38.07,81208.62,0.0,0.92078,5e-05,10.55664]
[1778500860851,38.08,81202.26,0.0,0.92044,5e-05,10.59103]
[1778500864879,38.08,81206.51,0.0,0.92065,5e-05,10.56983]
[1778500866893,38.08,81212.51,0.0,0.92097,5e-05,10.53864]
[1778500871928,38.11,81212.34,0.0,0.92078,5e-05,10.55797]
[1778500874949,38.12,81210.16,0.0,0.92065,5e-05,10.57089]
[1778500878977,38.12,81207.65,0.0,0.92049,5e-05,10.58592]
[1778500884015,38.12,81204.79,0.0,0.92032,5e-05,10.60299]
[1778500889050,38.13,81207.8,0.0,0.92047,5e-05,10.58857]
[1778500890057,38.13,81211.02,0.0,0.92064,5e-05,10.57171]
[1778500893078,38.13,81207.57,0.0,0.92046,5e-05,10.58777]
[1778500898114,38.13,81208.99,0.0,0.92052,5e-05,10.58196]
[1778500903149,38.14,81212.09,0.0,0.92067,5e-05,10.56719]
[1778500909191,38.14,81213.0,0.0,0.9207,5e-05,10.56463]
[1778500914226,38.14,81212.6,0.0,0.92066,5e-05,10.56866]
[1778500915233,38.14,81205.65,0.0,0.92028,5e-05,10.6061]
[1778500916240,38.14,81202.72,0.0,0.92011,5e-05,10.62207]
[1778500918254,38.15,81196.32,0.0,0.91976,5e-05,10.65685]
[1778500923289,38.15,81197.34,0.0,0.9198,5e-05,10.65251]
[1778500926508,38.15,81196.13,0.0,0.91973,5e-05,10.65962]
[1778500927312,38.15,81196.13,0.0,0.91973,5e-05,10.65962]
[1778500930338,38.15,81189.91,0.0,0.91938,5e-05,10.69369]
[1778500935373,38.15,81190.57,0.0,0.91941,5e-05,10.69082]
[1778500940408,38.15,81190.64,0.0,0.91941,5e-05,10.69108]
[1778500946710,38.15,81190.69,0.0,0.91941,5e-05,10.69129]
[1778500950479,38.16,81193.5,0.0,0.91956,5e-05,10.67692]
[1778500955514,38.16,81192.59,0.0,0.91952,5e-05,10.67867]
[1778500958535,38.16,81190.37,0.0,0.9194,5e-05,10.69094]
[1778500963570,38.16,81189.9,0.0,0.91937,5e-05,10.69397]
[1778500968605,38.16,81189.7,0.0,0.91935,5e-05,10.6955]
[1778500973640,38.16,81185.9,0.0,0.91914,5e-05,10.71628]
[1778500975654,38.16,81180.33,0.0,0.91883,6e-05,10.74628]
[1778500976661,38.16,81176.0,0.0,0.91859,6e-05,10.76955]
[1778500980689,38.16,81172.4,0.0,0.9184,6e-05,10.78876]
[1778500985726,38.16,81169.02,0.0,0.91821,6e-05,10.8066]
[1778500987739,38.16,81162.69,0.0,0.91786,6e-05,10.84053]
[1778500991767,38.16,81156.66,0.0,0.91753,6e-05,10.87252]
[1778500996802,38.16,81154.79,0.0,0.91744,6e-05,10.88173]
[1778500998816,38.16,81159.73,0.0,0.91772,6e-05,10.85469]
[1778500999823,38.15,81162.11,0.0,0.91785,6e-05,10.84171]
[1778501002844,38.15,81155.19,0.0,0.91747,6e-05,10.87874]
[1778501005865,38.15,81152.9,0.0,0.91735,6e-05,10.89061]
[1778501010900,38.15,81153.08,0.0,0.91737,6e-05,10.88873]
[1778501011907,38.15,81159.74,0.0,0.91776,6e-05,10.84874]
[1778501016942,38.15,81159.71,0.0,0.91777,6e-05,10.84842]
[1778501021977,38.15,81156.22,0.0,0.91758,6e-05,10.86678]
[1778501022984,38.15,81153.74,0.0,0.91744,6e-05,10.88006]
[1778501023991,38.15,81150.69,0.0,0.91727,6e-05,10.89641]
[1778501029026,38.15,81148.53,0.0,0.91716,6e-05,10.90722]
[1778501034061,38.15,81147.82,0.0,0.91713,6e-05,10.9102]
[1778501037082,38.14,81150.66,0.0,0.91729,6e-05,10.89435]
[1778501042117,38.14,81149.66,0.0,0.91724,6e-05,10.89901]
[1778501046145,38.14,81141.69,0.0,0.9168,6e-05,10.94156]
[1778501047152,38.14,81139.27,0.0,0.91667,6e-05,10.95453]
[1778501049166,38.14,81141.91,0.0,0.91682,6e-05,10.93976]
[1778501050173,38.14,81146.07,0.0,0.91706,6e-05,10.91698]
[1778501051181,38.14,81150.57,0.0,0.91731,6e-05,10.89241]
[1778501055208,38.14,81150.61,0.0,0.91732,6e-05,10.89162]
[1778501057222,38.14,81154.55,0.0,0.91754,6e-05,10.87006]
[1778501062260,38.14,81156.59,0.0,0.91766,6e-05,10.8585]
[1778501067354,38.14,81156.08,0.0,0.91764,6e-05,10.86097]
[1778501067549,38.14,81163.52,0.0,0.91805,6e-05,10.82074]
[1778501068303,38.14,81166.38,0.0,0.91821,6e-05,10.80531]
[1778501069310,38.14,81168.99,0.0,0.91835,6e-05,10.79126]
[1778501070317,38.14,81166.07,0.0,0.91819,6e-05,10.80703]
[1778501076359,38.14,81170.65,0.0,0.91847,6e-05,10.77857]
[1778501081394,38.14,81169.79,0.0,0.91842,6e-05,10.78343]
[1778501082401,38.14,81165.15,0.0,0.91816,6e-05,10.80845]
[1778501083408,38.14,81160.42,0.0,0.9179,6e-05,10.83395]
[1778501085422,38.14,81156.71,0.0,0.91769,6e-05,10.85387]
[1778501090457,38.14,81158.24,0.0,0.91778,6e-05,10.84527]
[1778501096499,38.14,81157.31,0.0,0.91774,6e-05,10.84985]
[1778501102541,38.14,81160.49,0.0,0.91792,6e-05,10.8323]
[1778501103548,38.14,81163.1,0.0,0.91806,6e-05,10.81818]
[1778501107576,38.13,81159.45,0.0,0.91786,6e-05,10.83772]
[1778501109590,38.13,81163.91,0.0,0.91811,6e-05,10.81356]
[1778501110597,38.13,81169.42,0.0,0.91842,6e-05,10.78385]
[1778501111604,38.13,81172.8,0.0,0.9186,6e-05,10.76568]
[1778501117646,38.14,81173.12,0.0,0.91862,6e-05,10.76428]
[1778501122681,38.14,81173.59,0.0,0.91864,6e-05,10.762]
[1778501127716,38.14,81174.13,0.0,0.91867,6e-05,10.75934]
[1778501132751,38.14,81174.09,0.0,0.91869,6e-05,10.75596]
[1778501137786,38.14,81174.18,0.0,0.91869,6e-05,10.75568]
[1778501138793,38.14,81171.63,0.0,0.91855,6e-05,10.76944]
[1778501143828,38.14,81171.75,0.0,0.91856,6e-05,10.76888]
[1778501149870,38.14,81171.41,0.0,0.91854,6e-05,10.77078]
[1778501151884,38.14,81168.37,0.0,0.91837,6e-05,10.78715]
[1778501152891,38.14,81165.95,0.0,0.91823,6e-05,10.80017]
[1778501158933,38.14,81166.71,0.0,0.91828,6e-05,10.79586]
[1778501160947,38.14,81164.44,0.0,0.91815,6e-05,10.80803]
[1778501162964,38.14,81159.44,0.0,0.91788,6e-05,10.83488]
[1778501163971,38.14,81156.57,0.0,0.91772,6e-05,10.85029]
[1778501169006,38.14,81154.86,0.0,0.91763,6e-05,10.85893]
[1778501174042,38.13,81154.2,0.0,0.9176,6e-05,10.86189]
[1778501175050,38.13,81146.1,0.0,0.91714,6e-05,10.90559]
[1778501177657,38.13,81144.67,0.0,0.91707,6e-05,10.91327]
[1778501179078,38.13,81141.51,0.0,0.91689,6e-05,10.93037]
[1778501184113,38.13,81142.02,0.0,0.91692,6e-05,10.92739]
[1778501186139,38.13,81136.7,0.0,0.91662,6e-05,10.95614]
[1778501188152,38.13,81134.32,0.0,0.91649,6e-05,10.96888]
[1778501190168,38.13,81131.06,0.0,0.91631,6e-05,10.98638]
[1778501191175,38.13,81127.77,0.0,0.91615,6e-05,11.00028]
[1778501192182,38.13,81120.54,0.0,0.91574,6e-05,11.03961]
[1778501193190,38.13,81115.76,0.0,0.91547,6e-05,11.0657]
[1778501199231,38.13,81113.24,0.0,0.91532,6e-05,11.07939]
[1778501205273,38.13,81112.85,0.0,0.9153,6e-05,11.08162]
[1778501206280,38.13,81118.74,0.0,0.91564,6e-05,11.04936]
[1778501211318,38.13,81117.63,0.0,0.91558,6e-05,11.05484]
[1778501216353,38.13,81120.78,0.0,0.91576,6e-05,11.03717]
[1778501217360,38.13,81128.95,0.0,0.91623,6e-05,10.99263]
[1778501219374,38.13,81129.95,0.0,0.91628,6e-05,10.9871]
[1778501221668,38.13,81121.46,0.0,0.9158,6e-05,11.03327]
[1778501222395,38.13,81115.53,0.0,0.91547,6e-05,11.06559]
[1778501224409,38.13,81114.01,0.0,0.91538,6e-05,11.07354]
[1778501229444,38.13,81115.69,0.0,0.91549,6e-05,11.06375]
[1778501231458,38.13,81110.01,0.0,0.91516,6e-05,11.09451]
[1778501235486,38.13,81105.36,0.0,0.91491,6e-05,11.1192]
[1778501240524,38.12,81102.52,0.0,0.91475,6e-05,11.1336]
[1778501241528,38.12,81091.58,0.0,0.91413,6e-05,11.19337]
[1778501242535,38.12,81091.01,0.0,0.9141,6e-05,11.19616]
[1778501247570,38.12,81091.92,0.0,0.91417,6e-05,11.18951]
[1778501250591,38.12,81097.38,0.0,0.91449,6e-05,11.15865]
[1778501255626,38.12,81096.57,0.0,0.91448,6e-05,11.15788]
[1778501259654,38.11,81111.13,0.0,0.91533,6e-05,11.07719]
[1778501260661,38.11,81112.34,0.0,0.9154,6e-05,11.07044]
[1778501265696,38.11,81114.3,0.0,0.91552,6e-05,11.05901]
[1778501270731,38.11,81115.28,0.0,0.91558,6e-05,11.05313]
[1778501275766,38.11,81113.36,0.0,0.91548,6e-05,11.06309]
[1778501280801,38.11,81112.76,0.0,0.91545,6e-05,11.06578]
[1778501285836,38.11,81112.89,0.0,0.91546,6e-05,11.06448]
[1778501290871,38.11,81111.83,0.0,0.91541,6e-05,11.06972]
[1778501292887,38.11,81115.45,0.0,0.91561,6e-05,11.04974]
[1778501293892,38.11,81119.53,0.0,0.91585,6e-05,11.02742]
[1778501298927,38.11,81127.71,0.0,0.91631,6e-05,10.98266]
[1778501300941,38.11,81129.87,0.0,0.91643,6e-05,10.97096]
[1778501305978,38.11,81126.92,0.0,0.91627,6e-05,10.98723]
[1778501308999,38.11,81129.53,0.0,0.91641,6e-05,10.97312]
[1778501312020,38.11,81127.11,0.0,0.9163,6e-05,10.98255]
[1778501317055,38.11,81127.02,0.0,0.91629,6e-05,10.98318]
[1778501320076,38.11,81136.82,0.0,0.91684,6e-05,10.93003]
[1778501321083,38.11,81144.65,0.0,0.91728,6e-05,10.8877]
[1778501323097,38.11,81147.18,0.0,0.91742,6e-05,10.87436]
[1778501326118,38.11,81151.12,0.0,0.91764,6e-05,10.85363]
[1778501331153,38.11,81152.13,0.0,0.91768,6e-05,10.84928]
[1778501337195,38.11,81151.01,0.0,0.9176,6e-05,10.85666]
[1778501341223,38.12,81146.67,0.0,0.91735,6e-05,10.88101]
[1778501342230,38.12,81136.01,0.0,0.91675,6e-05,10.93896]
[1778501343238,38.12,81134.51,0.0,0.91667,6e-05,10.94719]
[1778501344244,38.12,81128.82,0.0,0.91635,6e-05,10.97817]
[1778501345251,38.12,81124.87,0.0,0.91612,6e-05,10.99968]
[1778501346258,38.12,81122.33,0.0,0.91598,6e-05,11.01349]
[1778501351293,38.12,81122.86,0.0,0.91601,6e-05,11.01047]
[1778501357337,38.12,81122.36,0.0,0.91598,6e-05,11.013]
[1778501362372,38.12,81122.22,0.0,0.91598,6e-05,11.01356]
[1778501365393,38.11,81119.59,0.0,0.91583,6e-05,11.02775]
[1778501373451,38.11,81119.23,0.0,0.91584,6e-05,11.0253]
[1778501378487,38.11,81119.02,0.0,0.91583,6e-05,11.02611]
[1778501383522,38.11,81119.72,0.0,0.91587,6e-05,11.02197]
[1778501384529,38.11,81122.28,0.0,0.91602,6e-05,11.00797]
[1778501387550,38.11,81118.14,0.0,0.91579,6e-05,11.03039]
[1778501388557,38.11,81113.57,0.0,0.91553,6e-05,11.05528]
[1778501390571,38.11,81116.23,0.0,0.91568,6e-05,11.04061]
[1778501395606,38.11,81115.87,0.0,0.91567,6e-05,11.04204]
[1778501399634,38.11,81111.71,0.0,0.91543,6e-05,11.06436]
[1778501403662,38.11,81109.24,0.0,0.9153,6e-05,11.0773]
[1778501408711,38.11,81107.61,0.0,0.91521,6e-05,11.08535]
[1778501413746,38.11,81107.48,0.0,0.91521,6e-05,11.08516]
[1778501418781,38.1,81106.04,0.0,0.91514,6e-05,11.09209]
[1778501423816,38.1,81104.59,0.0,0.91507,6e-05,11.09899]
[1778501424823,38.1,81099.59,0.0,0.91479,6e-05,11.12612]
[1778501426837,38.1,81094.99,0.0,0.91453,6e-05,11.15077]
[1778501433886,38.1,81094.04,0.0,0.91452,6e-05,11.15005]
[1778501437914,38.1,81087.1,0.0,0.91413,6e-05,11.18694]
[1778501438921,38.1,81084.48,0.0,0.91398,6e-05,11.20146]
[1778501443956,38.1,81084.31,0.0,0.91396,6e-05,11.203]
[1778501448992,38.1,81084.9,0.0,0.91399,6e-05,11.20042]
[1778501449999,38.1,81078.96,0.0,0.91364,6e-05,11.23319]
[1778501451006,38.1,81072.46,0.0,0.91327,6e-05,11.26903]
[1778501456045,38.1,81070.65,0.0,0.91316,6e-05,11.27918]
[1778501457302,38.1,81070.65,0.0,0.91316,6e-05,11.27918]
[1778501457403,38.1,81061.54,0.0,0.91263,6e-05,11.32944]
[1778501458059,38.1,81056.09,0.0,0.91231,6e-05,11.35948]
[1778501459310,38.1,81056.09,0.0,0.91231,6e-05,11.35948]
[1778501460073,38.1,81060.06,0.0,0.91254,6e-05,11.33736]
[1778501464626,38.1,81059.86,0.0,0.91254,6e-05,11.33797]
[1778501464685,38.1,81059.86,0.0,0.91254,6e-05,11.33797]
[1778501464807,38.1,81059.86,0.0,0.91254,6e-05,11.33797]
[1778501470143,38.09,81058.24,0.0,0.91246,6e-05,11.34485]
[1778501471029,38.09,81058.24,0.0,0.91246,6e-05,11.34485]
[1778501476294,38.09,81057.68,0.0,0.91245,6e-05,11.34581]
[1778501476310,38.09,81057.68,0.0,0.91245,6e-05,11.34581]
[1778501476396,38.09,81057.68,0.0,0.91245,6e-05,11.34581]
[1778501476497,38.09,81062.87,0.0,0.91276,6e-05,11.31658]
[1778501477347,38.09,81062.87,0.0,0.91276,6e-05,11.31658]
[1778501477559,38.09,81062.87,0.0,0.91276,6e-05,11.31658]
[1778501479206,38.09,81071.67,0.0,0.91329,6e-05,11.26647]
[1778501480213,38.08,81075.17,0.0,0.9135,6e-05,11.24673]
[1778501481398,38.08,81075.17,0.0,0.9135,6e-05,11.24673]
[1778501481449,38.08,81075.17,0.0,0.9135,6e-05,11.24673]
[1778501481561,38.08,81075.17,0.0,0.9135,6e-05,11.24673]
[1778501487262,38.08,81074.2,0.0,0.91347,6e-05,11.24909]
[1778501491392,38.08,81074.19,0.0,0.91349,6e-05,11.24791]
[1778501495373,38.07,81075.21,0.0,0.91359,6e-05,11.23687]
[1778501495425,38.07,81075.21,0.0,0.91359,6e-05,11.23687]
[1778501495559,38.07,81075.21,0.0,0.91359,6e-05,11.23687]
[1778501501365,38.07,81075.67,0.0,0.91364,6e-05,11.23183]
[1778501502861,38.07,81075.67,0.0,0.91364,6e-05,11.23183]
[1778501502908,38.07,81075.67,0.0,0.91364,6e-05,11.23183]
[1778501503064,38.07,81076.0,0.0,0.91367,6e-05,11.22934]
[1778501505223,38.07,81075.69,0.0,0.91365,6e-05,11.23071]
[1778501505313,38.07,81075.69,0.0,0.91365,6e-05,11.23071]
[1778501509421,38.06,81068.36,0.0,0.91324,6e-05,11.26943]
[1778501510853,38.06,81068.36,0.0,0.91324,6e-05,11.26943]
[1778501510905,38.06,81068.36,0.0,0.91324,6e-05,11.26943]
[1778501511062,38.06,81066.45,0.0,0.91314,6e-05,11.27917]
[1778501514456,38.06,81062.51,0.0,0.91292,6e-05,11.2997]
[1778501516310,38.06,81061.12,0.0,0.91284,6e-05,11.30732]
[1778501516361,38.06,81061.12,0.0,0.91284,6e-05,11.30732]
[1778501516563,38.06,81061.12,0.0,0.91284,6e-05,11.30732]
[1778501519662,38.06,81061.19,0.0,0.91285,6e-05,11.30678]
[1778501525537,38.06,81059.41,0.0,0.91275,6e-05,11.31579]
[1778501526736,38.06,81059.41,0.0,0.91275,6e-05,11.31579]
[1778501526815,38.06,81059.41,0.0,0.91275,6e-05,11.31579]
[1778501527062,38.06,81059.41,0.0,0.91275,6e-05,11.31579]
[1778501532586,38.06,81059.63,0.0,0.91277,6e-05,11.31357]
[1778501536164,38.06,81058.31,0.0,0.9127,6e-05,11.32041]
[1778501536167,38.06,81058.31,0.0,0.9127,6e-05,11.32041]
[1778501536308,38.06,81058.31,0.0,0.9127,6e-05,11.32041]
[1778501540642,38.05,81061.27,0.0,0.91288,6e-05,11.30318]
[1778501541093,38.05,81061.27,0.0,0.91288,6e-05,11.30318]
[1778501541197,38.05,81061.27,0.0,0.91288,6e-05,11.30318]
[1778501541309,38.05,81061.27,0.0,0.91288,6e-05,11.30318]
[1778501545976,38.05,81063.55,0.0,0.91303,6e-05,11.28887]
[1778501545980,38.05,81063.55,0.0,0.91303,6e-05,11.28887]
[1778501546068,38.05,81063.55,0.0,0.91303,6e-05,11.28887]
[1778501548644,38.05,81063.01,0.0,0.91302,6e-05,11.29034]
[1778501548812,38.05,81063.01,0.0,0.91302,6e-05,11.29034]
[1778501549705,38.05,81072.13,0.0,0.91356,6e-05,11.23907]
[1778501552727,38.04,81074.09,0.0,0.91371,6e-05,11.22307]
[1778501555756,38.04,81073.95,0.0,0.91371,6e-05,11.22305]
[1778501555806,38.04,81073.95,0.0,0.91371,6e-05,11.22305]
[1778501555813,38.04,81073.95,0.0,0.91371,6e-05,11.22305]
[1778501558153,38.04,81076.82,0.0,0.91389,6e-05,11.2061]
[1778501558310,38.04,81076.82,0.0,0.91389,6e-05,11.2061]
[1778501563803,38.04,81077.42,0.0,0.91395,6e-05,11.20038]
[1778501565624,38.03,81077.37,0.0,0.91395,6e-05,11.20033]
[1778501568157,38.03,81077.93,0.0,0.91399,6e-05,11.1963]
[1778501568208,38.03,81077.93,0.0,0.91399,6e-05,11.1963]
[1778501568313,38.03,81077.93,0.0,0.91399,6e-05,11.1963]
[1778501574881,38.03,81076.98,0.0,0.91396,6e-05,11.19944]
[1778501575711,38.03,81076.98,0.0,0.91396,6e-05,11.19944]
[1778501575807,38.03,81076.98,0.0,0.91396,6e-05,11.19944]
[1778501577902,38.03,81073.42,0.0,0.91376,6e-05,11.21813]
[1778501581518,38.03,81072.23,0.0,0.9137,6e-05,11.2237]
[1778501581567,38.03,81072.23,0.0,0.9137,6e-05,11.2237]
[1778501581570,38.03,81072.23,0.0,0.9137,6e-05,11.2237]
[1778501586586,38.02,81073.43,0.0,0.91379,6e-05,11.21546]
[1778501586809,38.02,81073.43,0.0,0.91379,6e-05,11.21546]
[1778501592002,38.02,81074.26,0.0,0.91386,6e-05,11.20899]
[1778501592315,38.02,81074.26,0.0,0.91386,6e-05,11.20899]
[1778501592367,38.02,81074.26,0.0,0.91386,6e-05,11.20899]
[1778501592559,38.02,81074.26,0.0,0.91386,6e-05,11.20899]
[1778501598042,38.02,81076.34,0.0,0.914,6e-05,11.19573]
[1778501600625,38.01,81077.05,0.0,0.91404,6e-05,11.19126]
[1778501600634,38.01,81077.05,0.0,0.91404,6e-05,11.19126]
[1778501600811,38.01,81077.05,0.0,0.91404,6e-05,11.19126]
[1778501606098,38.01,81076.76,0.0,0.91404,6e-05,11.19124]
[1778501611133,38.01,81076.3,0.0,0.91406,6e-05,11.18858]
[1778501616566,38.01,81076.89,0.0,0.9141,6e-05,11.18432]
[1778501616614,38.01,81076.89,0.0,0.9141,6e-05,11.18432]
[1778501616812,38.01,81076.89,0.0,0.9141,6e-05,11.18432]
[1778501622210,38.0,81078.81,0.0,0.91423,6e-05,11.17213]
[1778501624796,38.0,81077.47,0.0,0.91415,6e-05,11.17928]
[1778501624809,38.0,81077.47,0.0,0.91415,6e-05,11.17928]
[1778501624847,38.0,81077.47,0.0,0.91415,6e-05,11.17928]
[1778501627836,38.0,81078.61,0.0,0.91423,6e-05,11.17234]
[1778501628067,38.0,81078.61,0.0,0.91423,6e-05,11.17234]
[1778501628252,38.0,81085.43,0.0,0.91462,6e-05,11.13442]
[1778501629259,38.0,81081.71,0.0,0.91441,6e-05,11.15455]
[1778501635301,38.0,81080.95,0.0,0.91439,6e-05,11.15668]
[1778501636606,38.0,81080.95,0.0,0.91439,6e-05,11.15668]
[1778501636658,38.0,81080.95,0.0,0.91439,6e-05,11.15668]
[1778501636814,38.0,81080.95,0.0,0.91439,6e-05,11.15668]
[1778501643357,37.99,81081.34,0.0,0.91444,6e-05,11.15183]
[1778501648392,37.99,81081.1,0.0,0.91444,6e-05,11.15152]
[1778501649563,37.99,81081.1,0.0,0.91444,6e-05,11.15152]
[1778501649615,37.99,81081.1,0.0,0.91444,6e-05,11.15152]
[1778501649811,37.99,81081.1,0.0,0.91444,6e-05,11.15152]
[1778501655589,37.99,81082.2,0.0,0.91453,6e-05,11.14352]
[1778501655810,37.99,81082.2,0.0,0.91453,6e-05,11.14352]
[1778501656448,37.98,81087.84,0.0,0.91486,6e-05,11.11193]
[1778501666518,37.98,81087.81,0.0,0.91488,6e-05,11.10948]
[1778501669600,37.98,81088.08,0.0,0.9149,6e-05,11.10748]
[1778501669651,37.98,81088.08,0.0,0.9149,6e-05,11.10748]
[1778501669810,37.98,81088.08,0.0,0.9149,6e-05,11.10748]
[1778501672561,37.98,81083.96,0.0,0.9147,6e-05,11.12521]
[1778501673595,37.98,81083.96,0.0,0.9147,6e-05,11.12521]
[1778501673647,37.98,81083.96,0.0,0.9147,6e-05,11.12521]
[1778501673811,37.98,81083.96,0.0,0.9147,6e-05,11.12521]
[1778501679610,37.97,81083.42,0.0,0.91469,6e-05,11.12622]
[1778501680754,37.97,81083.42,0.0,0.91469,6e-05,11.12622]
[1778501680806,37.97,81083.42,0.0,0.91469,6e-05,11.12622]
[1778501681059,37.97,81083.42,0.0,0.91469,6e-05,11.12622]
[1778501687669,37.97,81081.12,0.0,0.91458,6e-05,11.13641]
[1778501693711,37.96,81081.28,0.0,0.91461,6e-05,11.13363]
[1778501699756,37.96,81081.26,0.0,0.91463,6e-05,11.13185]
[1778501702777,37.96,81074.45,0.0,0.91425,6e-05,11.16835]
[1778501703706,37.96,81074.45,0.0,0.91425,6e-05,11.16835]
[1778501703755,37.96,81074.45,0.0,0.91425,6e-05,11.16835]
[1778501703812,37.96,81074.45,0.0,0.91425,6e-05,11.16835]
[1778501707185,37.96,81073.9,0.0,0.91423,6e-05,11.1703]
[1778501707237,37.96,81073.9,0.0,0.91423,6e-05,11.1703]
[1778501706805,37.96,81062.76,0.0,0.91358,6e-05,11.23133]
[1778501707308,37.96,81062.76,0.0,0.91358,6e-05,11.23133]
[1778501708819,37.96,81063.16,0.0,0.91361,6e-05,11.22902]
[1778501713854,37.96,81062.15,0.0,0.91355,6e-05,11.23407]
[1778501716472,37.96,81062.03,0.0,0.91355,6e-05,11.23462]
[1778501716518,37.96,81062.03,0.0,0.91355,6e-05,11.23462]
[1778501716560,37.96,81062.03,0.0,0.91355,6e-05,11.23462]
[1778501721910,37.95,81062.18,0.0,0.91357,6e-05,11.23295]
[1778501723210,37.95,81062.18,0.0,0.91357,6e-05,11.23295]
[1778501723981,37.95,81067.56,0.0,0.91389,6e-05,11.20252]
[1778501725233,37.95,81067.56,0.0,0.91389,6e-05,11.20252]
[1778501725236,37.95,81067.56,0.0,0.91389,6e-05,11.20252]
[1778501724931,37.95,81071.42,0.0,0.91411,6e-05,11.18125]
[1778501725309,37.95,81071.42,0.0,0.91411,6e-05,11.18125]
[1778501730973,37.95,81072.11,0.0,0.91418,6e-05,11.17497]
[1778501731981,37.95,81078.18,0.0,0.91456,6e-05,11.13728]
[1778501732330,37.95,81078.18,0.0,0.91456,6e-05,11.13728]
[1778501733138,37.95,81084.07,0.0,0.9149,6e-05,11.10419]
[1778501733404,37.95,81084.07,0.0,0.9149,6e-05,11.10419]
[1778501733453,37.95,81084.07,0.0,0.9149,6e-05,11.10419]
[1778501733562,37.95,81084.07,0.0,0.9149,6e-05,11.10419]
[1778501735007,37.95,81088.43,0.0,0.91516,6e-05,11.07998]
[1778501736015,37.94,81091.02,0.0,0.91531,6e-05,11.06527]
[1778501737021,37.94,81095.13,0.0,0.91555,6e-05,11.04253]
[1778501738028,37.94,81097.57,0.0,0.91569,6e-05,11.02899]
[1778501740502,37.94,81098.7,0.0,0.91576,6e-05,11.02249]
[1778501740548,37.94,81098.7,0.0,0.91576,6e-05,11.02249]
[1778501740557,37.94,81098.7,0.0,0.91576,6e-05,11.02249]
[1778501741049,37.94,81102.39,0.0,0.91597,6e-05,11.00216]
[1778501742056,37.94,81108.06,0.0,0.91629,6e-05,10.97105]
[1778501744070,37.94,81103.54,0.0,0.91604,6e-05,10.9956]
[1778501745545,37.94,81102.48,0.0,0.91598,6e-05,11.00129]
[1778501745599,37.94,81102.48,0.0,0.91598,6e-05,11.00129]
[1778501746807,37.94,81102.42,0.0,0.91598,6e-05,11.0015]
[1778501750160,37.94,81102.55,0.0,0.91599,6e-05,11.00041]
[1778501750262,37.94,81109.34,0.0,0.91638,6e-05,10.96318]
[1778501754140,37.94,81104.57,0.0,0.91611,6e-05,10.98895]
[1778501760182,37.94,81103.78,0.0,0.91607,6e-05,10.99253]
[1778501769245,37.94,81103.98,0.0,0.91609,6e-05,10.99028]
[1778501774280,37.94,81104.66,0.0,0.91614,6e-05,10.98592]
[1778501775287,37.94,81109.82,0.0,0.91643,6e-05,10.9576]
[1778501780322,37.93,81110.03,0.0,0.91645,6e-05,10.95605]
[1778501785358,37.93,81110.84,0.0,0.9165,6e-05,10.95122]
[1778501790393,37.93,81110.29,0.0,0.91647,6e-05,10.9538]
[1778501792407,37.93,81114.49,0.0,0.91674,6e-05,10.92685]
[1778501797442,37.93,81114.38,0.0,0.91673,6e-05,10.92718]
[1778501802477,37.93,81114.32,0.0,0.91673,6e-05,10.92722]
[1778501807512,37.93,81114.51,0.0,0.91675,6e-05,10.92588]
[1778501809526,37.93,81111.5,0.0,0.91658,6e-05,10.94217]
[1778501814561,37.93,81109.47,0.0,0.91647,6e-05,10.95274]
[1778501819596,37.93,81108.32,0.0,0.91641,6e-05,10.95844]
[1778501827652,37.93,81108.33,0.0,0.91642,6e-05,10.95739]
[1778501828659,37.93,81114.11,0.0,0.91675,6e-05,10.92572]
[1778501829666,37.93,81117.02,0.0,0.91691,6e-05,10.90978]
[1778501834701,37.93,81118.07,0.0,0.91698,6e-05,10.90382]
[1778501835708,37.93,81127.07,0.0,0.91748,6e-05,10.85478]
[1778501836620,37.93,81127.07,0.0,0.91748,6e-05,10.85478]
[1778501836625,37.93,81127.07,0.0,0.91748,6e-05,10.85478]
[1778501837311,37.93,81127.07,0.0,0.91748,6e-05,10.85478]
[1778501836715,37.93,81130.65,0.0,0.91768,6e-05,10.83536]
[1778501841750,37.93,81132.08,0.0,0.91776,6e-05,10.828]
[1778501849218,37.93,81130.38,0.0,0.91766,6e-05,10.83761]
[1778501850813,37.93,81124.71,0.0,0.91734,6e-05,10.86896]
[1778501851820,37.93,81121.12,0.0,0.91716,6e-05,10.88472]
[1778501854016,37.93,81122.63,0.0,0.91724,6e-05,10.87654]
[1778501854338,37.93,81122.63,0.0,0.91724,6e-05,10.87654]
[1778501854386,37.93,81090.91,0.0,0.91544,6e-05,11.04967]
[1778501854850,37.93,81081.14,0.0,0.91488,6e-05,11.1033]
[1778501855857,37.93,81078.05,0.0,0.9147,6e-05,11.12037]
[1778501857344,37.93,81078.05,0.0,0.9147,6e-05,11.12037]
[1778501862892,37.93,81077.96,0.0,0.91471,6e-05,11.11937]
[1778501862940,37.93,81077.96,0.0,0.91471,6e-05,11.11937]
[1778501863062,37.93,81077.96,0.0,0.91471,6e-05,11.11937]
[1778501863106,37.93,81077.96,0.0,0.91471,6e-05,11.11937]
[1778501863157,37.93,81077.96,0.0,0.91471,6e-05,11.11937]
[1778501863311,37.93,81077.96,0.0,0.91471,6e-05,11.11937]
[1778501863362,37.92,81077.97,0.0,0.91472,6e-05,11.11868]
[1778501868951,37.92,81078.97,0.0,0.91479,6e-05,11.11162]
[1778501874204,37.92,81080.88,0.0,0.91492,6e-05,11.09991]
[1778501874239,37.92,81080.88,0.0,0.91492,6e-05,11.09991]
[1778501874316,37.92,81080.88,0.0,0.91492,6e-05,11.09991]
[1778501874409,37.92,81080.88,0.0,0.91492,6e-05,11.09991]
[1778501874410,37.92,81080.79,0.0,0.91492,6e-05,11.09983]
[1778501874560,37.92,81080.79,0.0,0.91492,6e-05,11.09983]
[1778501874638,37.92,81080.79,0.0,0.91492,6e-05,11.09983]
[1778501878429,37.92,81081.07,0.0,0.91494,6e-05,11.09772]
[1778501878559,37.92,81081.07,0.0,0.91494,6e-05,11.09772]
[1778501879021,37.92,81083.95,0.0,0.91511,6e-05,11.08134]
[1778501881850,37.92,81084.66,0.0,0.91516,6e-05,11.0769]
[1778501881878,37.92,81084.66,0.0,0.91516,6e-05,11.0769]
[1778501882069,37.92,81084.66,0.0,0.91516,6e-05,11.0769]
[1778501886071,37.91,81079.96,0.0,0.9149,6e-05,11.10152]
[1778501887507,37.91,81079.33,0.0,0.91486,6e-05,11.10471]
[1778501887557,37.91,81079.33,0.0,0.91486,6e-05,11.10471]
[1778501887810,37.91,81079.33,0.0,0.91486,6e-05,11.10471]
[1778501887855,37.91,81079.33,0.0,0.91487,6e-05,11.10443]
[1778501894127,37.91,81078.13,0.0,0.91482,6e-05,11.10906]
[1778501896141,37.91,81086.02,0.0,0.91528,6e-05,11.06518]
[1778501898091,37.91,81086.04,0.0,0.91528,6e-05,11.06486]
[1778501898138,37.91,81086.04,0.0,0.91528,6e-05,11.06486]
[1778501898208,37.91,81086.04,0.0,0.91528,6e-05,11.06486]
[1778501898260,37.91,81086.04,0.0,0.91528,6e-05,11.06486]
[1778501898311,37.91,81086.04,0.0,0.91528,6e-05,11.06486]
[1778501898409,37.91,81086.61,0.0,0.91532,6e-05,11.06152]
[1778501904197,37.9,81087.46,0.0,0.91538,6e-05,11.05566]
[1778501909232,37.9,81087.78,0.0,0.9154,6e-05,11.05293]
[1778501910239,37.9,81102.16,0.0,0.91623,6e-05,10.97396]
[1778501911246,37.9,81104.16,0.0,0.91637,6e-05,10.9591]
[1778501913260,37.9,81114.62,0.0,0.91696,6e-05,10.9019]
[1778501914267,37.9,81115.75,0.0,0.91703,6e-05,10.89578]
[1778501917288,37.9,81125.31,0.0,0.91756,6e-05,10.84386]
[1778501921377,37.9,81130.17,0.0,0.91785,6e-05,10.81654]
[1778501922384,37.9,81125.65,0.0,0.91759,6e-05,10.84129]
[1778501924398,37.9,81121.12,0.0,0.91733,6e-05,10.86624]
[1778501926412,37.9,81130.44,0.0,0.91785,6e-05,10.8158]
[1778501927419,37.9,81131.19,0.0,0.91789,6e-05,10.81192]
[1778501929355,37.9,81130.97,0.0,0.91788,6e-05,10.81333]
[1778501929407,37.9,81130.97,0.0,0.91788,6e-05,10.81333]
[1778501929433,37.9,81135.47,0.0,0.91813,6e-05,10.78911]
[1778501929559,37.9,81135.47,0.0,0.91813,6e-05,10.78911]
[1778501930441,37.9,81144.4,0.0,0.91863,6e-05,10.7404]
[1778501931447,37.9,81144.5,0.0,0.91864,6e-05,10.74002]
[1778501936482,37.9,81144.77,0.0,0.91864,6e-05,10.73927]
[1778501936589,37.9,81144.77,0.0,0.91864,6e-05,10.73927]
[1778501936641,37.9,81144.77,0.0,0.91864,6e-05,10.73927]
[1778501936810,37.9,81144.77,0.0,0.91864,6e-05,10.73927]
[1778501937101,37.9,81144.77,0.0,0.91864,6e-05,10.73927]
[1778501937147,37.9,81144.77,0.0,0.91864,6e-05,10.73927]
[1778501937312,37.9,81144.77,0.0,0.91864,6e-05,10.73927]
[1778501937489,37.9,81144.71,0.0,0.91864,6e-05,10.73975]
[1778501943100,37.9,81145.83,0.0,0.91871,6e-05,10.73315]
[1778501943147,37.9,81145.83,0.0,0.91871,6e-05,10.73315]
[1778501943309,37.9,81145.83,0.0,0.91871,6e-05,10.73315]
[1778501943362,37.9,81145.83,0.0,0.91871,6e-05,10.73315]
[1778501943411,37.9,81145.83,0.0,0.91871,6e-05,10.73315]
[1778501943409,37.9,81144.03,0.0,0.91861,6e-05,10.7424]
[1778501943561,37.9,81144.03,0.0,0.91861,6e-05,10.7424]
[1778501945548,37.9,81160.48,0.0,0.91953,6e-05,10.65306]
[1778501946556,37.9,81161.22,0.0,0.91957,6e-05,10.64895]
[1778501948570,37.9,81166.39,0.0,0.91986,6e-05,10.62099]
[1778501950584,37.9,81160.89,0.0,0.91955,6e-05,10.65055]
[1778501953605,37.9,81169.42,0.0,0.92002,5e-05,10.60506]
[1778501955974,37.9,81166.25,0.0,0.91985,6e-05,10.62208]
[1778501956025,37.9,81166.25,0.0,0.91985,6e-05,10.62208]
[1778501956063,37.9,81166.25,0.0,0.91985,6e-05,10.62208]
[1778501956253,37.9,81166.25,0.0,0.91985,6e-05,10.62208]
[1778501956300,37.9,81166.25,0.0,0.91985,6e-05,10.62208]
[1778501956310,37.9,81166.25,0.0,0.91985,6e-05,10.62208]
[1778501956356,37.9,81164.8,0.0,0.91977,6e-05,10.62974]
[1778501961662,37.9,81161.16,0.0,0.91957,6e-05,10.64881]
[1778501964627,37.9,81161.16,0.0,0.91957,6e-05,10.64881]
[1778501964683,37.9,81118.72,0.0,0.91719,6e-05,10.87964]
[1778501965690,37.9,81118.62,0.0,0.91719,6e-05,10.88011]
[1778501967815,37.9,81118.67,0.0,0.91719,6e-05,10.87975]
[1778501970371,37.9,81118.47,0.0,0.91718,6e-05,10.88068]
[1778501970423,37.9,81118.47,0.0,0.91718,6e-05,10.88068]
[1778501970497,37.9,81118.47,0.0,0.91718,6e-05,10.88068]
[1778501970524,37.9,81117.9,0.0,0.91715,6e-05,10.88361]
[1778501970547,37.9,81117.9,0.0,0.91715,6e-05,10.88361]
[1778501970564,37.9,81117.9,0.0,0.91715,6e-05,10.88361]
[1778501972739,37.9,81112.0,0.0,0.91685,6e-05,10.91172]
[1778501977774,37.9,81109.86,0.0,0.91673,6e-05,10.92264]
[1778501980169,37.9,81110.17,0.0,0.91675,6e-05,10.92078]
[1778501980221,37.9,81110.17,0.0,0.91675,6e-05,10.92078]
[1778501980301,37.9,81110.17,0.0,0.91675,6e-05,10.92078]
[1778501980314,37.9,81110.17,0.0,0.91675,6e-05,10.92078]
[1778501980340,37.9,81109.65,0.0,0.91673,6e-05,10.92328]
[1778501983816,37.9,81109.22,0.0,0.91671,6e-05,10.92528]
[1778501989858,37.9,81108.13,0.0,0.91666,6e-05,10.9299]
[1778501991873,37.89,81115.71,0.0,0.91709,6e-05,10.88816]
[1778501993893,37.89,81110.15,0.0,0.91678,6e-05,10.91822]
[1778501994827,37.89,81110.15,0.0,0.91678,6e-05,10.91822]
[1778501994887,37.89,81110.15,0.0,0.91678,6e-05,10.91822]
[1778501994939,37.89,81110.15,0.0,0.91678,6e-05,10.91822]
[1778501995061,37.89,81110.15,0.0,0.91678,6e-05,10.91822]
[1778501995160,37.89,81109.4,0.0,0.91674,6e-05,10.92213]
[1778501998928,37.89,81118.19,0.0,0.91724,6e-05,10.87342]
[1778501999732,37.89,81118.19,0.0,0.91724,6e-05,10.87342]
[1778501999815,37.89,81118.19,0.0,0.91724,6e-05,10.87342]
[1778501999834,37.89,81118.19,0.0,0.91724,6e-05,10.87342]
[1778501999892,37.89,81118.19,0.0,0.91724,6e-05,10.87342]
[1778501999971,37.89,81118.19,0.0,0.91724,6e-05,10.87342]
[1778502000064,37.89,81118.19,0.0,0.91724,6e-05,10.87342]
[1778502000123,37.89,81118.34,0.0,0.91725,6e-05,10.87248]
[1778502001520,37.89,81118.34,0.0,0.91725,6e-05,10.87248]
[1778502001560,37.89,81118.34,0.0,0.91725,6e-05,10.87248]
[1778502001547,37.89,81117.7,0.0,0.91722,6e-05,10.87572]
[1778502002957,37.89,81112.78,0.0,0.91694,6e-05,10.90241]
[1778502006254,37.89,81112.14,0.0,0.91691,6e-05,10.90555]
[1778502006284,37.89,81112.14,0.0,0.91691,6e-05,10.90555]
[1778502006310,37.89,81112.14,0.0,0.91691,6e-05,10.90555]
[1778502006399,37.89,81112.14,0.0,0.91691,6e-05,10.90555]
[1778502006444,37.89,81112.14,0.0,0.91691,6e-05,10.90555]
[1778502006558,37.89,81112.14,0.0,0.91691,6e-05,10.90555]
[1778502006541,37.89,81110.63,0.0,0.91683,6e-05,10.91343]
[1778502011016,37.89,81105.94,0.0,0.91657,6e-05,10.93824]
[1778502013456,37.89,81104.4,0.0,0.91648,6e-05,10.94642]
[1778502013558,37.89,81104.4,0.0,0.91648,6e-05,10.94642]
[1778502013514,37.89,81102.06,0.0,0.91636,6e-05,10.95869]
[1778502013640,37.89,81102.06,0.0,0.91636,6e-05,10.95869]
[1778502013690,37.89,81102.06,0.0,0.91636,6e-05,10.95869]
[1778502013814,37.89,81102.06,0.0,0.91636,6e-05,10.95869]
[1778502014037,37.89,81103.03,0.0,0.91641,6e-05,10.95339]
[1778502019072,37.88,81103.86,0.0,0.91647,6e-05,10.94757]
[1778502022336,37.88,81102.04,0.0,0.91638,6e-05,10.95624]
[1778502022501,37.88,81102.04,0.0,0.91638,6e-05,10.95624]
[1778502022543,37.88,81102.04,0.0,0.91638,6e-05,10.95624]
[1778502022562,37.88,81102.04,0.0,0.91638,6e-05,10.95624]
[1778502022544,37.88,81100.75,0.0,0.91632,6e-05,10.96244]
[1778502023419,37.88,81100.75,0.0,0.91632,6e-05,10.96244]
[1778502023443,37.88,81100.82,0.0,0.91633,6e-05,10.96147]
[1778502025809,37.88,81100.76,0.0,0.91632,6e-05,10.9618]
[1778502025910,37.88,81100.76,0.0,0.91633,6e-05,10.96064]
[1778502030204,37.87,81103.01,0.0,0.91648,6e-05,10.94659]
[1778502030219,37.87,81103.01,0.0,0.91648,6e-05,10.94659]
[1778502030264,37.87,81103.01,0.0,0.91648,6e-05,10.94659]
[1778502030308,37.87,81103.01,0.0,0.91648,6e-05,10.94659]
[1778502030425,37.87,81103.01,0.0,0.91648,6e-05,10.94659]
[1778502030526,37.87,81104.56,0.0,0.91658,6e-05,10.9366]
[1778502032167,37.87,81109.68,0.0,0.91691,6e-05,10.90385]
[1778502033174,37.87,81116.01,0.0,0.91728,6e-05,10.86841]
[1778502035038,37.87,81115.34,0.0,0.91725,6e-05,10.87119]
[1778502035063,37.87,81115.34,0.0,0.91725,6e-05,10.87119]
[1778502035089,37.87,81115.34,0.0,0.91725,6e-05,10.87119]
[1778502036731,37.86,81115.49,0.0,0.91727,6e-05,10.86875]
[1778502036810,37.86,81115.49,0.0,0.91727,6e-05,10.86875]
[1778502038352,37.86,81111.7,0.0,0.91707,6e-05,10.88861]
[1778502038402,37.86,81111.7,0.0,0.91707,6e-05,10.88861]
[1778502038563,37.86,81111.7,0.0,0.91707,6e-05,10.88861]
[1778502038410,37.86,81110.91,0.0,0.91704,6e-05,10.89129]
[1778502039216,37.86,81110.54,0.0,0.91702,6e-05,10.89331]
[1778502044269,37.85,81112.22,0.0,0.91715,6e-05,10.88082]
[1778502044308,37.85,81112.22,0.0,0.91715,6e-05,10.88082]
[1778502044468,37.85,81112.22,0.0,0.91715,6e-05,10.88082]
[1778502044474,37.85,81112.22,0.0,0.91715,6e-05,10.88082]
[1778502044562,37.85,81112.22,0.0,0.91715,6e-05,10.88082]
[1778502044569,37.85,81112.96,0.0,0.9172,6e-05,10.87517]
[1778502045303,37.85,81112.96,0.0,0.9172,6e-05,10.87517]
[1778502047812,37.85,81112.59,0.0,0.9172,6e-05,10.87559]
[1778502048279,37.85,81112.6,0.0,0.91721,6e-05,10.87474]
[1778502053329,37.84,81113.55,0.0,0.91731,6e-05,10.86484]
[1778502053964,37.84,81113.55,0.0,0.91731,6e-05,10.86484]
[1778502054015,37.84,81113.55,0.0,0.91731,6e-05,10.86484]
[1778502054061,37.84,81113.55,0.0,0.91731,6e-05,10.86484]
[1778502054259,37.84,81113.55,0.0,0.91731,6e-05,10.86484]
[1778502054308,37.84,81113.55,0.0,0.91731,6e-05,10.86484]
[1778502054311,37.84,81113.55,0.0,0.91731,6e-05,10.86484]
[1778502054323,37.84,81114.08,0.0,0.91735,6e-05,10.86118]
[1778502059359,37.83,81114.23,0.0,0.91739,6e-05,10.85658]
[1778502060740,37.83,81114.01,0.0,0.91739,6e-05,10.85703]
[1778502060810,37.83,81114.01,0.0,0.91739,6e-05,10.85703]
[1778502063516,37.82,81114.03,0.0,0.91741,6e-05,10.85542]
[1778502063561,37.82,81114.03,0.0,0.91741,6e-05,10.85542]
[1778502063617,37.82,81113.63,0.0,0.91739,6e-05,10.85686]
[1778502065525,37.82,81113.37,0.0,0.91738,6e-05,10.85753]
[1778502065812,37.82,81113.81,0.0,0.91742,6e-05,10.85438]
[1778502066408,37.82,81113.94,0.0,0.91743,6e-05,10.85293]
[1778502066993,37.82,81113.94,0.0,0.91743,6e-05,10.85293]
[1778502067061,37.82,81113.94,0.0,0.91743,6e-05,10.85293]
[1778502067178,37.82,81113.94,0.0,0.91743,6e-05,10.85293]
[1778502069811,37.81,81118.56,0.0,0.91771,6e-05,10.82556]
[1778502070795,37.81,81117.47,0.0,0.91766,6e-05,10.83081]
[1778502070808,37.81,81117.47,0.0,0.91766,6e-05,10.83081]
[1778502071443,37.81,81117.45,0.0,0.91766,6e-05,10.83021]
[1778502076478,37.81,81117.3,0.0,0.91769,6e-05,10.82754]
[1778502076745,37.81,81117.3,0.0,0.91769,6e-05,10.82754]
[1778502077485,37.8,81127.77,0.0,0.91829,6e-05,10.76985]
[1778502077815,37.8,81127.77,0.0,0.91829,6e-05,10.76985]
[1778502078492,37.8,81122.86,0.0,0.91802,6e-05,10.79595]
[1778502080156,37.8,81122.43,0.0,0.918,6e-05,10.79765]
[1778502080208,37.8,81122.43,0.0,0.918,6e-05,10.79765]
[1778502080309,37.8,81122.43,0.0,0.918,6e-05,10.79765]
[1778502085541,37.79,81122.63,0.0,0.91805,6e-05,10.79267]
[1778502086939,37.79,81120.2,0.0,0.91792,6e-05,10.80526]
[1778502086989,37.79,81120.2,0.0,0.91792,6e-05,10.80526]
[1778502087061,37.79,81120.2,0.0,0.91792,6e-05,10.80526]
[1778502087103,37.79,81120.2,0.0,0.91792,6e-05,10.80526]
[1778502087309,37.79,81120.2,0.0,0.91792,6e-05,10.80526]
[1778502087433,37.79,81120.2,0.0,0.91792,6e-05,10.80526]
[1778502087555,37.79,81119.44,0.0,0.91788,6e-05,10.80873]
[1778502089811,37.79,81119.69,0.0,0.91791,6e-05,10.8067]
[1778502093597,37.79,81111.18,0.0,0.91748,6e-05,10.84622]
[1778502094201,37.79,81111.18,0.0,0.91748,6e-05,10.84622]
[1778502094244,37.79,81111.18,0.0,0.91748,6e-05,10.84622]
[1778502094308,37.79,81111.18,0.0,0.91748,6e-05,10.84622]
[1778502094356,37.79,81111.18,0.0,0.91748,6e-05,10.84622]
[1778502094562,37.79,81111.18,0.0,0.91748,6e-05,10.84622]
[1778502094595,37.79,81111.18,0.0,0.91748,6e-05,10.84622]
[1778502094604,37.78,81110.95,0.0,0.91747,6e-05,10.84705]
[1778502099640,37.78,81110.64,0.0,0.91748,6e-05,10.84663]
[1778502100372,37.78,81110.64,0.0,0.91748,6e-05,10.84663]
[1778502100559,37.78,81110.64,0.0,0.91748,6e-05,10.84663]
[1778502106689,37.78,81110.02,0.0,0.91747,6e-05,10.84708]
[1778502113738,37.77,81111.72,0.0,0.9176,6e-05,10.83488]
[1778502118373,37.77,81111.93,0.0,0.91762,6e-05,10.83247]
[1778502118424,37.77,81111.93,0.0,0.91762,6e-05,10.83247]
[1778502118558,37.77,81111.93,0.0,0.91762,6e-05,10.83247]
[1778502118617,37.77,81111.93,0.0,0.91762,6e-05,10.83247]
[1778502118659,37.77,81112.06,0.0,0.91764,6e-05,10.83092]
[1778502118735,37.77,81112.06,0.0,0.91764,6e-05,10.83092]
[1778502118808,37.77,81112.06,0.0,0.91764,6e-05,10.83092]
[1778502119780,37.76,81122.52,0.0,0.91823,6e-05,10.77318]
[1778502120787,37.76,81121.5,0.0,0.91818,6e-05,10.77809]
[1778502121795,37.76,81117.35,0.0,0.91796,6e-05,10.80004]
[1778502124051,37.76,81117.52,0.0,0.91797,6e-05,10.79843]
[1778502124060,37.76,81117.52,0.0,0.91797,6e-05,10.79843]
[1778502124291,37.76,81117.52,0.0,0.91797,6e-05,10.79843]
[1778502124309,37.76,81117.52,0.0,0.91797,6e-05,10.79843]
[1778502124554,37.76,81111.02,0.0,0.91761,6e-05,10.83309]
[1778502124821,37.76,81111.02,0.0,0.91761,6e-05,10.83309]
[1778502127817,37.76,81109.65,0.0,0.91755,6e-05,10.8397]
[1778502127836,37.76,81109.22,0.0,0.91753,6e-05,10.84161]
[1778502131068,37.76,81109.22,0.0,0.91753,6e-05,10.84161]
[1778502131122,37.76,81109.22,0.0,0.91753,6e-05,10.84161]
[1778502131308,37.76,81109.22,0.0,0.91753,6e-05,10.84161]
[1778502131409,37.75,81109.01,0.0,0.91753,6e-05,10.84104]
[1778502137724,37.75,81109.01,0.0,0.91755,6e-05,10.83914]
[1778502138270,37.75,81109.01,0.0,0.91755,6e-05,10.83914]
[1778502138307,37.75,81109.01,0.0,0.91755,6e-05,10.83914]
[1778502140730,37.75,81109.02,0.0,0.91757,6e-05,10.8369]
[1778502145075,37.74,81109.03,0.0,0.9176,6e-05,10.83394]
[1778502145126,37.74,81109.03,0.0,0.9176,6e-05,10.83394]
[1778502145810,37.74,81109.13,0.0,0.91763,6e-05,10.83122]
[1778502153013,37.73,81109.6,0.0,0.91774,6e-05,10.819]
[1778502154020,37.72,81114.2,0.0,0.91801,6e-05,10.79317]
[1778502155027,37.72,81119.57,0.0,0.91832,6e-05,10.76322]
[1778502157041,37.72,81123.69,0.0,0.91856,6e-05,10.73954]
[1778502162076,37.72,81126.12,0.0,0.91873,6e-05,10.72344]
[1778502165097,37.71,81128.97,0.0,0.9189,6e-05,10.70628]
[1778502169527,37.71,81128.99,0.0,0.91892,6e-05,10.70458]
[1778502169586,37.71,81128.99,0.0,0.91892,6e-05,10.70458]
[1778502176177,37.7,81128.91,0.0,0.91896,6e-05,10.70083]
[1778502181210,37.7,81134.65,0.0,0.9193,6e-05,10.66707]
[1778502182217,37.7,81140.6,0.0,0.91964,6e-05,10.63434]
[1778502183224,37.7,81145.29,0.0,0.9199,6e-05,10.60853]
[1778502188259,37.69,81147.82,0.0,0.92006,6e-05,10.59302]
[1778502191281,37.69,81150.24,0.0,0.9202,6e-05,10.57927]
[1778502194302,37.69,81144.07,0.0,0.91986,6e-05,10.61263]
[1778502199337,37.69,81144.62,0.0,0.91989,6e-05,10.60943]
[1778502204372,37.69,81144.05,0.0,0.91986,6e-05,10.6123]
[1778502207393,37.69,81148.87,0.0,0.92013,6e-05,10.58608]
[1778502209407,37.69,81155.32,0.0,0.92049,6e-05,10.55118]
[1778502214442,37.69,81154.77,0.0,0.92048,6e-05,10.55054]
[1778502216456,37.69,81157.56,0.0,0.92063,5e-05,10.53558]
[1778502221491,37.69,81158.27,0.0,0.92067,5e-05,10.53219]
[1778502226527,37.69,81167.68,0.0,0.92118,5e-05,10.4818]
[1778502227534,37.69,81170.03,0.0,0.92131,5e-05,10.46939]
[1778502228749,37.69,81170.03,0.0,0.92131,5e-05,10.46939]
[1778502228792,37.69,81170.03,0.0,0.92131,5e-05,10.46939]
[1778502235609,37.7,81187.45,0.0,0.92224,5e-05,10.37738]
[1778502236605,37.7,81198.46,0.0,0.92283,5e-05,10.31854]
[1778502237612,37.7,81198.66,0.0,0.92284,5e-05,10.31759]
[1778502239626,37.7,81201.17,0.0,0.92297,5e-05,10.30444]
[1778502244661,37.7,81201.7,0.0,0.923,5e-05,10.30235]
[1778502246675,37.7,81205.1,0.0,0.92317,5e-05,10.28452]
[1778502247682,37.7,81212.64,0.0,0.92358,5e-05,10.24456]
[1778502249711,37.7,81215.09,0.0,0.9237,5e-05,10.23203]
[1778502250658,37.7,81215.09,0.0,0.9237,5e-05,10.23203]
[1778502250687,37.7,81215.09,0.0,0.9237,5e-05,10.23203]
[1778502250708,37.7,81248.68,0.0,0.92548,5e-05,10.05427]
[1778502251729,37.7,81251.04,0.0,0.92557,5e-05,10.04499]
[1778502253373,37.71,81251.33,0.0,0.92558,5e-05,10.04403]
[1778502253731,37.71,81251.8,0.0,0.9256,5e-05,10.04211]
[1778502254339,37.71,81251.8,0.0,0.9256,5e-05,10.04211]
[1778502256752,37.71,81262.68,0.0,0.92615,5e-05,9.98605]
[1778502257759,37.71,81273.45,0.0,0.9267,5e-05,9.93069]
[1778502258766,37.71,81273.73,0.0,0.92671,5e-05,9.92982]
[1778502260780,37.71,81264.54,0.0,0.92622,5e-05,9.97915]
[1778502261787,37.72,81259.63,0.0,0.92596,5e-05,10.00544]
[1778502262794,37.72,81269.31,0.0,0.92646,5e-05,9.95515]
[1778502263801,37.72,81272.76,0.0,0.92663,5e-05,9.93764]
[1778502265233,37.72,81271.19,0.0,0.92655,5e-05,9.94644]
[1778502265641,37.72,81271.19,0.0,0.92655,5e-05,9.94644]
[1778502265815,37.72,81265.21,0.0,0.92623,5e-05,9.97834]
[1778502266811,37.72,81265.21,0.0,0.92623,5e-05,9.97834]
[1778502267831,37.72,81267.5,0.0,0.92634,5e-05,9.96734]
[1778502269844,37.72,81262.2,0.0,0.92606,5e-05,9.99618]
[1778502271858,37.72,81258.04,0.0,0.92586,5e-05,10.01521]
[1778502276296,37.73,81254.32,0.0,0.92565,5e-05,10.03603]
[1778502276302,37.73,81254.32,0.0,0.92565,5e-05,10.03603]
[1778502276564,37.73,81254.32,0.0,0.92565,5e-05,10.03603]
[1778502276665,37.73,81254.27,0.0,0.92564,5e-05,10.03711]
[1778502277153,37.73,81260.07,0.0,0.92594,5e-05,10.00663]
[1778502278377,37.73,81260.07,0.0,0.92594,5e-05,10.00663]
[1778502278585,37.73,81260.07,0.0,0.92594,5e-05,10.00663]
[1778502278676,37.73,81285.78,0.0,0.92727,5e-05,9.87256]
[1778502278930,37.73,81309.31,0.0,0.92846,5e-05,9.75096]
[1778502279927,37.73,81304.09,0.0,0.92819,5e-05,9.77889]
[1778502281380,37.73,81304.09,0.0,0.92819,5e-05,9.77889]
[1778502283921,37.74,81302.54,0.0,0.92808,5e-05,9.78935]
[1778502283962,37.74,81316.3,0.0,0.92877,5e-05,9.71889]
[1778502284965,37.74,81318.87,0.0,0.9289,5e-05,9.7061]
[1778502287154,37.74,81318.28,0.0,0.92886,5e-05,9.70966]
[1778502287229,37.74,81318.28,0.0,0.92886,5e-05,9.70966]
[1778502287566,37.74,81318.28,0.0,0.92886,5e-05,9.70966]
[1778502292118,37.75,81307.42,0.0,0.92828,5e-05,9.76927]
[1778502293033,37.75,81308.2,0.0,0.92832,5e-05,9.76563]
[1778502298071,37.75,81307.54,0.0,0.92826,5e-05,9.77147]
[1778502300084,37.75,81299.78,0.0,0.92785,5e-05,9.81291]
[1778502302098,37.76,81295.96,0.0,0.92765,5e-05,9.83421]
[1778502304112,37.76,81280.45,0.0,0.92684,5e-05,9.91641]
[1778502305119,37.76,81280.81,0.0,0.92685,5e-05,9.91511]
[1778502307133,37.76,81287.69,0.0,0.92719,5e-05,9.88041]
[1778502312260,37.77,81286.02,0.0,0.92708,5e-05,9.89169]
[1778502312318,37.77,81286.02,0.0,0.92708,5e-05,9.89169]
[1778502312365,37.77,81286.02,0.0,0.92708,5e-05,9.89169]
[1778502312466,37.77,81284.76,0.0,0.92701,5e-05,9.89889]
[1778502313544,37.77,81284.76,0.0,0.92701,5e-05,9.89889]
[1778502313568,37.77,81284.76,0.0,0.92701,5e-05,9.89889]
[1778502313599,37.77,81283.84,0.0,0.92696,5e-05,9.90431]
[1778502315192,37.77,81274.44,0.0,0.92646,5e-05,9.95463]
[1778502317206,37.77,81273.11,0.0,0.92638,5e-05,9.96264]
[1778502319220,37.78,81266.44,0.0,0.92603,5e-05,9.99858]
[1778502322680,37.78,81265.12,0.0,0.92595,5e-05,10.00641]
[1778502322694,37.78,81265.12,0.0,0.92595,5e-05,10.00641]
[1778502322809,37.78,81265.12,0.0,0.92595,5e-05,10.00641]
[1778502322743,37.78,81264.62,0.0,0.92591,5e-05,10.0099]
[1778502327276,37.78,81259.37,0.0,0.92562,5e-05,10.03915]
[1778502332366,37.78,81263.25,0.0,0.92584,5e-05,10.01662]
[1778502332418,37.78,81263.25,0.0,0.92584,5e-05,10.01662]
[1778502332558,37.78,81263.25,0.0,0.92584,5e-05,10.01662]
[1778502332659,37.79,81262.98,0.0,0.92581,5e-05,10.01886]
[1778502337347,37.79,81258.07,0.0,0.92554,5e-05,10.04619]
[1778502341990,37.79,81258.34,0.0,0.92554,5e-05,10.04621]
[1778502342030,37.79,81258.34,0.0,0.92554,5e-05,10.04621]
[1778502342066,37.79,81258.34,0.0,0.92554,5e-05,10.04621]
[1778502342382,37.79,81258.52,0.0,0.92555,5e-05,10.04563]
[1778502347418,37.8,81258.45,0.0,0.92553,5e-05,10.04781]
[1778502350439,37.8,81273.8,0.0,0.92631,5e-05,9.96841]
[1778502351446,37.8,81271.39,0.0,0.92619,5e-05,9.98151]
[1778502352453,37.8,81266.16,0.0,0.92591,5e-05,10.00937]
[1778502355063,37.8,81265.5,0.0,0.92587,5e-05,10.01366]
[1778502355068,37.8,81265.5,0.0,0.92587,5e-05,10.01366]
[1778502355313,37.8,81265.5,0.0,0.92587,5e-05,10.01366]
[1778502355474,37.8,81265.61,0.0,0.92587,5e-05,10.0135]
[1778502361518,37.81,81262.49,0.0,0.92568,5e-05,10.03216]
[1778502364105,37.81,81263.81,0.0,0.92575,5e-05,10.02599]
[1778502364171,37.81,81263.81,0.0,0.92575,5e-05,10.02599]
[1778502364312,37.81,81263.81,0.0,0.92575,5e-05,10.02599]
[1778502364539,37.81,81264.67,0.0,0.92579,5e-05,10.02185]
[1778502369574,37.81,81265.5,0.0,0.92581,5e-05,10.01947]
[1778502374612,37.82,81265.24,0.0,0.92578,5e-05,10.02282]
[1778502376368,37.82,81265.17,0.0,0.92577,5e-05,10.02358]
[1778502376418,37.82,81265.17,0.0,0.92577,5e-05,10.02358]
[1778502376558,37.82,81265.17,0.0,0.92577,5e-05,10.02358]
[1778502376623,37.82,81265.27,0.0,0.92577,5e-05,10.02345]
[1778502378637,37.82,81257.19,0.0,0.92534,5e-05,10.06665]
[1778502381720,37.82,81255.35,0.0,0.92524,5e-05,10.07704]
[1778502381810,37.82,81255.35,0.0,0.92524,5e-05,10.07704]
[1778502381882,37.82,81255.98,0.0,0.92527,5e-05,10.07437]
[1778502382036,37.82,81255.98,0.0,0.92527,5e-05,10.07437]
[1778502382208,37.82,81255.98,0.0,0.92527,5e-05,10.07437]
[1778502382312,37.82,81255.98,0.0,0.92527,5e-05,10.07437]
[1778502382665,37.82,81254.94,0.0,0.92521,5e-05,10.07983]
[1778502387700,37.82,81252.72,0.0,0.92508,5e-05,10.09331]
[1778502392735,37.83,81256.08,0.0,0.92526,5e-05,10.07343]
[1778502393724,37.83,81256.08,0.0,0.92526,5e-05,10.07343]
[1778502393775,37.83,81256.08,0.0,0.92526,5e-05,10.07343]
[1778502393809,37.83,81256.08,0.0,0.92526,5e-05,10.07343]
[1778502393876,37.83,81256.0,0.0,0.92526,5e-05,10.07418]
[1778502399784,37.83,81253.25,0.0,0.92509,5e-05,10.09051]
[1778502402807,37.83,81260.4,0.0,0.92546,5e-05,10.05389]
[1778502404165,37.83,81264.39,0.0,0.92566,5e-05,10.03333]
[1778502404314,37.83,81264.39,0.0,0.92566,5e-05,10.03333]
[1778502404335,37.83,81264.39,0.0,0.92566,5e-05,10.03333]
[1778502404821,37.83,81264.54,0.0,0.92567,5e-05,10.03294]
[1778502405715,37.83,81264.54,0.0,0.92567,5e-05,10.03294]
[1778502405812,37.83,81264.54,0.0,0.92567,5e-05,10.03294]
[1778502405828,37.84,81264.62,0.0,0.92567,5e-05,10.03293]
[1778502410863,37.84,81264.17,0.0,0.92562,5e-05,10.03728]
[1778502412011,37.84,81263.95,0.0,0.92561,5e-05,10.03882]
[1778502412059,37.84,81263.95,0.0,0.92561,5e-05,10.03882]
[1778502412064,37.84,81263.95,0.0,0.92561,5e-05,10.03882]
[1778502412877,37.84,81264.43,0.0,0.92563,5e-05,10.03669]
[1778502417912,37.84,81263.74,0.0,0.92558,5e-05,10.04225]
[1778502418102,37.84,81263.74,0.0,0.92558,5e-05,10.04225]
[1778502418153,37.84,81263.74,0.0,0.92558,5e-05,10.04225]
[1778502418311,37.84,81263.74,0.0,0.92558,5e-05,10.04225]
[1778502418919,37.84,81263.8,0.0,0.92558,5e-05,10.04231]
[1778502423954,37.85,81264.96,0.0,0.92562,5e-05,10.03814]
[1778502424082,37.85,81264.96,0.0,0.92562,5e-05,10.03814]
[1778502424133,37.85,81264.96,0.0,0.92562,5e-05,10.03814]
[1778502424311,37.85,81264.96,0.0,0.92562,5e-05,10.03814]
[1778502424961,37.85,81265.04,0.0,0.92562,5e-05,10.03811]
[1778502428212,37.85,81265.26,0.0,0.92562,5e-05,10.03772]
[1778502428308,37.85,81265.26,0.0,0.92562,5e-05,10.03772]
[1778502428989,37.85,81264.91,0.0,0.9256,5e-05,10.04033]
[1778502434009,37.85,81264.22,0.0,0.92554,5e-05,10.04548]
[1778502434060,37.85,81264.22,0.0,0.92554,5e-05,10.04548]
[1778502434281,37.85,81264.22,0.0,0.92554,5e-05,10.04548]
[1778502434442,37.85,81264.22,0.0,0.92554,5e-05,10.04548]
[1778502434558,37.85,81264.22,0.0,0.92554,5e-05,10.04548]
[1778502434645,37.86,81263.0,0.0,0.92548,5e-05,10.05225]
[1778502440529,37.86,81264.37,0.0,0.92553,5e-05,10.04688]
[1778502440561,37.86,81264.37,0.0,0.92553,5e-05,10.04688]
[1778502440747,37.86,81264.37,0.0,0.92553,5e-05,10.04688]
[1778502440811,37.86,81264.37,0.0,0.92553,5e-05,10.04688]
[1778502440868,37.86,81264.83,0.0,0.92555,5e-05,10.0452]
[1778502446109,37.86,81265.15,0.0,0.92555,5e-05,10.04536]
[1778502447116,37.86,81275.84,0.0,0.9261,5e-05,9.98977]
[1778502448123,37.86,81279.13,0.0,0.92626,5e-05,9.97303]
[1778502450008,37.86,81279.13,0.0,0.92626,5e-05,9.97303]
[1778502450012,37.86,81279.13,0.0,0.92626,5e-05,9.97303]
[1778502450012,37.87,81270.11,0.0,0.92579,5e-05,10.02108]
[1778502450064,37.87,81270.11,0.0,0.92579,5e-05,10.02108]
[1778502450137,37.87,81267.29,0.0,0.92564,5e-05,10.03585]
[1778502455172,37.87,81267.32,0.0,0.92565,5e-05,10.03381]
[1778502459277,37.87,81267.95,0.0,0.92567,5e-05,10.03164]
[1778502459311,37.87,81267.95,0.0,0.92567,5e-05,10.03164]
[1778502459327,37.87,81267.95,0.0,0.92567,5e-05,10.03164]
[1778502459376,37.87,81268.67,0.0,0.92571,5e-05,10.02825]
[1778502466250,37.88,81268.56,0.0,0.92567,5e-05,10.03147]
[1778502469964,37.88,81268.61,0.0,0.92567,5e-05,10.03195]
[1778502470020,37.88,81268.61,0.0,0.92567,5e-05,10.03195]
[1778502470060,37.88,81267.49,0.0,0.92561,5e-05,10.03819]
[1778502470066,37.88,81267.49,0.0,0.9256,5e-05,10.03855]
[1778502476320,37.88,81265.34,0.0,0.92547,5e-05,10.05188]
[1778502481923,37.89,81261.8,0.0,0.92527,5e-05,10.07177]
[1778502481975,37.89,81261.8,0.0,0.92527,5e-05,10.07177]
[1778502482061,37.89,81261.8,0.0,0.92527,5e-05,10.07177]
[1778502482024,37.89,81260.6,0.0,0.92521,5e-05,10.07867]
[1778502487397,37.89,81260.87,0.0,0.92521,5e-05,10.0787]
[1778502491257,37.89,81259.86,0.0,0.92514,5e-05,10.08487]
[1778502491305,37.89,81259.86,0.0,0.92514,5e-05,10.08487]
[1778502491560,37.89,81259.86,0.0,0.92514,5e-05,10.08487]
[1778502491661,37.89,81259.86,0.0,0.92514,5e-05,10.08516]
[1778502497468,37.9,81259.32,0.0,0.9251,5e-05,10.08969]
[1778502502504,37.9,81259.58,0.0,0.9251,5e-05,10.08972]
[1778502503805,37.9,81259.58,0.0,0.9251,5e-05,10.08972]
[1778502504063,37.9,81259.58,0.0,0.9251,5e-05,10.08972]
[1778502504070,37.9,81259.42,0.0,0.92508,5e-05,10.09112]
[1778502505524,37.9,81253.01,0.0,0.92474,5e-05,10.12505]
[1778502508142,37.9,81255.22,0.0,0.92486,5e-05,10.11388]
[1778502508190,37.9,81255.22,0.0,0.92486,5e-05,10.11388]
[1778502508311,37.9,81255.22,0.0,0.92486,5e-05,10.11388]
[1778502508545,37.9,81256.57,0.0,0.92492,5e-05,10.10703]
[1778502512573,37.9,81253.28,0.0,0.92477,5e-05,10.12156]
[1778502513656,37.9,81253.28,0.0,0.92477,5e-05,10.12156]
[1778502513704,37.9,81253.28,0.0,0.92477,5e-05,10.12156]
[1778502513812,37.9,81253.28,0.0,0.92477,5e-05,10.12156]
[1778502513910,37.9,81251.79,0.0,0.92468,5e-05,10.12985]
[1778502519622,37.91,81251.21,0.0,0.92464,5e-05,10.13402]
[1778502524657,37.91,81254.75,0.0,0.92482,5e-05,10.11653]
[1778502525176,37.91,81254.75,0.0,0.92482,5e-05,10.11653]
[1778502525224,37.91,81254.75,0.0,0.92482,5e-05,10.11653]
[1778502525317,37.91,81254.75,0.0,0.92482,5e-05,10.11653]
[1778502525664,37.91,81254.32,0.0,0.92479,5e-05,10.11904]
[1778502533794,37.91,81254.46,0.0,0.92479,5e-05,10.11931]
[1778502533809,37.91,81254.46,0.0,0.92479,5e-05,10.11931]
[1778502533846,37.91,81254.46,0.0,0.92479,5e-05,10.11931]
[1778502533873,37.91,81253.06,0.0,0.92471,5e-05,10.12767]
[1778502537422,37.91,81252.04,0.0,0.92465,5e-05,10.13375]
[1778502537558,37.91,81252.04,0.0,0.92465,5e-05,10.13375]
[1778502537659,37.91,81252.04,0.0,0.92464,5e-05,10.13398]
[1778502542126,37.92,81250.33,0.0,0.92455,5e-05,10.14365]
[1778502541777,37.92,81258.74,0.0,0.92499,5e-05,10.09966]
[1778502542148,37.92,81258.74,0.0,0.92499,5e-05,10.09966]
[1778502542312,37.92,81258.74,0.0,0.92499,5e-05,10.09966]
[1778502542784,37.92,81260.49,0.0,0.92508,5e-05,10.0907]
[1778502544798,37.92,81258.67,0.0,0.92498,5e-05,10.10084]
[1778502547820,37.92,81265.42,0.0,0.92532,5e-05,10.0663]
[1778502548601,37.92,81265.42,0.0,0.92532,5e-05,10.0663]
[1778502548607,37.92,81265.42,0.0,0.92532,5e-05,10.0663]
[1778502548814,37.92,81265.42,0.0,0.92532,5e-05,10.0663]
[1778502548827,37.92,81267.69,0.0,0.92544,5e-05,10.0547]
[1778502551848,37.92,81271.36,0.0,0.92562,5e-05,10.03655]
[1778502553558,37.92,81274.36,0.0,0.92577,5e-05,10.02122]
[1778502553598,37.92,81274.36,0.0,0.92577,5e-05,10.02122]
[1778502553811,37.92,81274.36,0.0,0.92577,5e-05,10.02122]
[1778502553862,37.92,81274.2,0.0,0.92576,5e-05,10.02244]
[1778502558899,37.93,81275.77,0.0,0.92582,5e-05,10.01632]
[1778502559905,37.93,81282.55,0.0,0.92616,5e-05,9.98134]
[1778502560819,37.93,81282.55,0.0,0.92616,5e-05,9.98134]
[1778502560855,37.93,81282.55,0.0,0.92616,5e-05,9.98134]
[1778502561062,37.93,81282.55,0.0,0.92616,5e-05,9.98134]
[1778502561066,37.93,81283.13,0.0,0.92619,5e-05,9.97881]
[1778502562926,37.93,81280.48,0.0,0.92605,5e-05,9.99313]
[1778502567961,37.93,81278.37,0.0,0.92591,5e-05,10.00686]
[1778502571895,37.94,81279.45,0.0,0.92596,5e-05,10.00211]
[1778502571941,37.94,81279.45,0.0,0.92596,5e-05,10.00211]
[1778502572060,37.94,81279.45,0.0,0.92596,5e-05,10.00211]
[1778502572158,37.94,81279.24,0.0,0.92596,5e-05,10.00035]
[1778502579038,37.94,81279.21,0.0,0.92593,5e-05,10.00363]
[1778502584073,37.95,81279.06,0.0,0.9259,5e-05,10.00662]
[1778502584680,37.95,81279.06,0.0,0.9259,5e-05,10.00662]
[1778502585559,37.95,81278.96,0.0,0.9259,5e-05,10.00716]
[1778502586087,37.95,81279.5,0.0,0.92593,5e-05,10.00436]
[1778502590115,37.95,81276.81,0.0,0.92578,5e-05,10.0193]
[1778502594143,37.95,81279.75,0.0,0.92591,5e-05,10.00563]
[1778502595593,37.95,81279.93,0.0,0.92592,5e-05,10.00514]
[1778502595631,37.95,81279.93,0.0,0.92592,5e-05,10.00514]
[1778502596157,37.95,81280.16,0.0,0.92593,5e-05,10.00438]
[1778502597164,37.95,81285.22,0.0,0.92618,5e-05,9.97843]
[1778502601995,37.96,81286.45,0.0,0.92623,5e-05,9.97346]
[1778502601997,37.96,81286.45,0.0,0.92623,5e-05,9.97346]
[1778502607234,37.96,81285.9,0.0,0.9262,5e-05,9.97717]
[1778502608241,37.96,81289.26,0.0,0.92637,5e-05,9.95972]
[1778502610255,37.96,81293.83,0.0,0.9266,5e-05,9.93612]
[1778502611591,37.96,81293.83,0.0,0.9266,5e-05,9.93612]
[1778502611640,37.96,81293.83,0.0,0.9266,5e-05,9.93612]
[1778502616297,37.96,81299.12,0.0,0.92687,5e-05,9.90933]
[1778502618952,37.96,81300.0,0.0,0.92691,5e-05,9.9049]
[1778502619000,37.96,81300.0,0.0,0.92691,5e-05,9.9049]
[1778502619858,37.96,81300.03,0.0,0.92691,5e-05,9.90503]
[1778502620012,37.96,81300.03,0.0,0.92691,5e-05,9.90503]
[1778502620201,37.96,81300.03,0.0,0.92691,5e-05,9.90517]
[1778502621162,37.96,81300.03,0.0,0.92691,5e-05,9.90517]
[1778502621332,37.96,81301.09,0.0,0.92696,5e-05,9.89983]
[1778502623346,37.96,81297.82,0.0,0.92679,5e-05,9.91711]
[1778502625338,37.96,81296.92,0.0,0.92674,5e-05,9.92191]
[1778502625386,37.96,81296.92,0.0,0.92674,5e-05,9.92191]
[1778502625488,37.96,81293.74,0.0,0.92658,5e-05,9.93856]
[1778502627952,37.96,81293.12,0.0,0.92655,5e-05,9.94189]
[1778502631917,37.96,81293.04,0.0,0.92654,5e-05,9.94249]
[1778502631969,37.96,81293.04,0.0,0.92654,5e-05,9.94249]
[1778502632070,37.96,81288.98,0.0,0.92635,5e-05,9.96024]
[1778502632409,37.96,81285.8,0.0,0.92619,5e-05,9.9768]
[1778502633416,37.97,81280.1,0.0,0.92589,5e-05,10.007]
[1778502634574,37.97,81280.1,0.0,0.92589,5e-05,10.007]
[1778502634585,37.97,81276.82,0.0,0.92572,5e-05,10.02413]
[1778502636084,37.97,81276.82,0.0,0.92572,5e-05,10.02413]
[1778502636135,37.97,81276.82,0.0,0.92572,5e-05,10.02413]
[1778502636185,37.97,81272.36,0.0,0.92548,5e-05,10.04819]
[1778502640465,37.97,81281.39,0.0,0.92594,5e-05,10.00203]
[1778502641893,37.97,81281.39,0.0,0.92594,5e-05,10.00203]
[1778502641938,37.97,81281.39,0.0,0.92594,5e-05,10.00203]
[1778502643486,37.97,81284.86,0.0,0.92612,5e-05,9.98394]
[1778502648946,37.97,81286.53,0.0,0.9262,5e-05,9.97534]
[1778502648997,37.97,81286.53,0.0,0.9262,5e-05,9.97534]
[1778502653156,37.97,81285.87,0.0,0.92617,5e-05,9.97885]
[1778502653205,37.97,81285.87,0.0,0.92617,5e-05,9.97885]
[1778502653556,37.97,81289.58,0.0,0.92636,5e-05,9.9596]
[1778502655699,37.97,81294.89,0.0,0.92663,5e-05,9.93208]
[1778502656734,37.97,81294.89,0.0,0.92663,5e-05,9.93208]
[1778502656783,37.97,81294.89,0.0,0.92663,5e-05,9.93208]
[1778502662620,37.97,81298.94,0.0,0.92683,5e-05,9.91167]
[1778502665646,37.97,81301.46,0.0,0.92696,5e-05,9.89895]
[1778502666267,37.97,81301.46,0.0,0.92696,5e-05,9.89895]
[1778502666864,37.97,81301.46,0.0,0.92696,5e-05,9.89895]
[1778502667138,37.97,81308.65,0.0,0.92732,5e-05,9.86202]
[1778502668484,37.97,81308.07,0.0,0.92729,5e-05,9.86502]
[1778502668665,37.97,81308.8,0.0,0.92733,5e-05,9.86144]
[1778502669789,37.97,81308.8,0.0,0.92733,5e-05,9.86144]
[1778502669838,37.97,81308.8,0.0,0.92733,5e-05,9.86144]
[1778502671690,37.97,81303.48,0.0,0.92705,5e-05,9.88965]
[1778502673602,37.97,81303.63,0.0,0.92706,5e-05,9.88903]
[1778502673672,37.97,81303.63,0.0,0.92706,5e-05,9.88903]
[1778502678739,37.98,81302.88,0.0,0.92701,5e-05,9.89386]
[1778502680667,37.98,81302.4,0.0,0.92698,5e-05,9.89651]
[1778502680674,37.98,81302.4,0.0,0.92698,5e-05,9.89651]
[1778502680870,37.98,81303.22,0.0,0.92702,5e-05,9.89242]
[1778502681601,37.98,81303.22,0.0,0.92702,5e-05,9.89242]
[1778502681653,37.98,81303.22,0.0,0.92702,5e-05,9.89242]
[1778502685258,37.98,81302.7,0.0,0.92699,5e-05,9.89562]
[1778502684782,37.98,81316.41,0.0,0.92769,5e-05,9.82482]
[1778502685305,37.98,81316.41,0.0,0.92769,5e-05,9.82482]
[1778502685788,37.98,81314.35,0.0,0.92758,5e-05,9.83574]
[1778502690823,37.98,81317.76,0.0,0.92774,5e-05,9.81943]
[1778502691445,37.98,81317.76,0.0,0.92774,5e-05,9.81943]
[1778502691494,37.98,81317.76,0.0,0.92774,5e-05,9.81943]
[1778502692047,37.98,81317.76,0.0,0.92774,5e-05,9.81943]
[1778502692067,37.98,81317.76,0.0,0.92774,5e-05,9.81943]
[1778502692149,37.98,81317.9,0.0,0.92777,5e-05,9.81553]
[1778502697872,37.98,81318.49,0.0,0.92779,5e-05,9.81386]
[1778502698561,37.98,81318.49,0.0,0.92779,5e-05,9.81386]
[1778502698608,37.98,81318.49,0.0,0.92779,5e-05,9.81386]
[1778502703914,37.99,81318.77,0.0,0.92778,5e-05,9.81404]
[1778502706581,37.99,81316.08,0.0,0.92764,5e-05,9.82844]
[1778502706592,37.99,81316.08,0.0,0.92764,5e-05,9.82844]
[1778502707441,37.99,81316.08,0.0,0.92764,5e-05,9.82869]
[1778502707490,37.99,81316.08,0.0,0.92764,5e-05,9.82869]
[1778502707942,37.99,81315.94,0.0,0.92763,5e-05,9.82966]
[1778502710021,37.99,81315.48,0.0,0.92761,5e-05,9.83227]
[1778502710033,37.99,81315.48,0.0,0.92761,5e-05,9.83227]
[1778502710122,37.99,81309.72,0.0,0.92731,5e-05,9.86252]
[1778502715998,37.99,81309.1,0.0,0.92727,5e-05,9.86657]
[1778502720592,37.99,81309.04,0.0,0.92726,5e-05,9.86758]
[1778502723258,37.99,81309.16,0.0,0.92726,5e-05,9.8673]
[1778502723310,37.99,81309.16,0.0,0.92726,5e-05,9.8673]
[1778502723573,37.99,81308.93,0.0,0.92725,5e-05,9.86867]
[1778502724057,37.99,81309.57,0.0,0.92728,5e-05,9.86553]
[1778502725867,37.99,81308.51,0.0,0.92722,5e-05,9.87119]
[1778502725931,37.99,81308.51,0.0,0.92722,5e-05,9.87119]
[1778502726063,37.99,81308.51,0.0,0.92722,5e-05,9.87119]
[1778502726071,37.99,81296.45,0.0,0.9266,5e-05,9.93392]
[1778502726973,37.99,81296.45,0.0,0.9266,5e-05,9.93392]
[1778502727062,37.99,81296.45,0.0,0.9266,5e-05,9.93392]
[1778502727140,38.0,81293.27,0.0,0.92644,5e-05,9.95069]
[1778502729092,38.0,81302.22,0.0,0.9269,5e-05,9.90425]
[1778502730995,38.0,81305.82,0.0,0.92708,5e-05,9.88564]
[1778502731047,38.0,81305.82,0.0,0.92708,5e-05,9.88564]
[1778502731070,38.0,81305.82,0.0,0.92708,5e-05,9.88564]
[1778502731106,38.0,81305.49,0.0,0.92706,5e-05,9.88747]
[1778502733941,38.0,81303.08,0.0,0.92694,5e-05,9.90026]
[1778502733981,38.0,81303.08,0.0,0.92694,5e-05,9.90026]
[1778502734058,38.0,81303.08,0.0,0.92694,5e-05,9.90026]
[1778502740177,38.0,81316.0,0.0,0.92759,5e-05,9.83427]
[1778502741181,38.0,81332.3,0.0,0.92841,5e-05,9.75059]
[1778502742188,38.0,81334.2,0.0,0.9285,5e-05,9.74118]
[1778502744676,38.0,81335.63,0.0,0.92857,5e-05,9.73459]
[1778502744728,38.0,81335.63,0.0,0.92857,5e-05,9.73459]
[1778502744888,38.0,81335.63,0.0,0.92857,5e-05,9.73459]
[1778502745696,38.0,81335.44,0.0,0.92855,5e-05,9.73596]
[1778502745748,38.0,81335.44,0.0,0.92855,5e-05,9.73596]
[1778502745812,38.0,81335.44,0.0,0.92855,5e-05,9.73596]
[1778502746216,38.0,81335.37,0.0,0.92854,5e-05,9.73671]
[1778502751251,38.01,81336.42,0.0,0.9286,5e-05,9.72955]
[1778502753375,38.01,81335.24,0.0,0.92854,5e-05,9.73642]
[1778502753420,38.01,81335.24,0.0,0.92854,5e-05,9.73642]
[1778502753558,38.01,81335.24,0.0,0.92854,5e-05,9.73642]
[1778502756286,38.01,81328.86,0.0,0.9282,5e-05,9.7704]
[1778502757350,38.01,81328.86,0.0,0.9282,5e-05,9.7704]
[1778502757397,38.01,81328.76,0.0,0.92819,5e-05,9.77126]
[1778502757564,38.01,81328.76,0.0,0.92819,5e-05,9.77126]
[1778502758300,38.01,81329.02,0.0,0.9282,5e-05,9.77027]
[1778502759979,38.01,81329.29,0.0,0.92821,5e-05,9.76923]
[1778502760032,38.01,81329.29,0.0,0.92821,5e-05,9.76923]
[1778502760062,38.01,81329.29,0.0,0.92821,5e-05,9.76923]
[1778502760314,38.01,81334.87,0.0,0.92849,5e-05,9.74089]
[1778502764294,38.01,81333.55,0.0,0.92841,5e-05,9.74887]
[1778502764309,38.01,81333.55,0.0,0.92841,5e-05,9.74887]
[1778502764342,38.01,81328.86,0.0,0.92817,5e-05,9.77339]
[1778502765349,38.02,81317.52,0.0,0.9276,5e-05,9.83222]
[1778502766356,38.02,81317.05,0.0,0.92757,5e-05,9.8349]
[1778502766781,38.02,81317.05,0.0,0.92757,5e-05,9.8349]
[1778502766791,38.02,81317.05,0.0,0.92757,5e-05,9.8349]
[1778502766808,38.02,81317.05,0.0,0.92757,5e-05,9.8349]
[1778502767762,38.02,81316.73,0.0,0.92755,5e-05,9.83681]
[1778502767809,38.02,81316.73,0.0,0.92755,5e-05,9.83681]
[1778502767847,38.02,81316.73,0.0,0.92755,5e-05,9.83681]
[1778502768063,38.02,81316.73,0.0,0.92755,5e-05,9.83681]
[1778502768370,38.02,81314.95,0.0,0.92746,5e-05,9.84626]
[1778502773405,38.02,81314.57,0.0,0.92743,5e-05,9.84937]
[1778502774438,38.02,81314.57,0.0,0.92743,5e-05,9.84937]
[1778502774487,38.02,81314.57,0.0,0.92743,5e-05,9.84937]
[1778502774563,38.02,81314.57,0.0,0.92743,5e-05,9.84937]
[1778502775218,38.02,81314.57,0.0,0.92743,5e-05,9.84937]
[1778502775267,38.02,81314.57,0.0,0.92743,5e-05,9.84937]
[1778502775312,38.02,81314.57,0.0,0.92743,5e-05,9.84937]
[1778502775317,38.02,81313.96,0.0,0.92739,5e-05,9.85294]
[1778502780455,38.02,81310.03,0.0,0.92718,5e-05,9.87427]
[1778502782310,38.02,81310.03,0.0,0.92718,5e-05,9.87427]
[1778502782564,38.02,81309.53,0.0,0.92715,5e-05,9.87717]
[1778502783230,38.02,81309.53,0.0,0.92715,5e-05,9.87717]
[1778502783280,38.02,81309.53,0.0,0.92715,5e-05,9.87717]
[1778502783312,38.02,81309.53,0.0,0.92715,5e-05,9.87717]
[1778502783377,38.02,81309.86,0.0,0.92717,5e-05,9.87562]
[1778502784482,38.02,81318.38,0.0,0.9276,5e-05,9.83174]
[1778502785879,38.02,81318.38,0.0,0.9276,5e-05,9.83174]
[1778502786058,38.02,81318.38,0.0,0.9276,5e-05,9.83174]
[1778502786079,38.02,81323.31,0.0,0.92785,5e-05,9.80653]
[1778502786914,38.02,81323.31,0.0,0.92785,5e-05,9.80653]
[1778502787019,38.02,81323.31,0.0,0.92785,5e-05,9.80653]
[1778502787062,38.02,81323.31,0.0,0.92785,5e-05,9.80653]
[1778502787163,38.02,81322.52,0.0,0.92781,5e-05,9.81087]
[1778502791137,38.03,81323.12,0.0,0.92783,5e-05,9.80854]
[1778502791189,38.03,81323.12,0.0,0.92783,5e-05,9.80854]
[1778502791313,38.03,81323.12,0.0,0.92783,5e-05,9.80854]
[1778502792902,38.03,81318.27,0.0,0.92758,5e-05,9.83407]
[1778502792954,38.03,81318.27,0.0,0.92758,5e-05,9.83407]
[1778502793062,38.03,81318.27,0.0,0.92758,5e-05,9.83407]
[1778502793150,38.03,81317.83,0.0,0.92756,5e-05,9.83656]
[1778502798580,38.03,81317.02,0.0,0.9275,5e-05,9.84195]
[1778502804166,38.03,81313.06,0.0,0.92729,5e-05,9.86315]
[1778502804308,38.03,81313.06,0.0,0.92729,5e-05,9.86315]
[1778502804872,38.03,81311.11,0.0,0.92719,5e-05,9.87351]
[1778502805309,38.03,81311.11,0.0,0.92719,5e-05,9.87351]
[1778502805797,38.03,81314.8,0.0,0.92738,5e-05,9.85459]
[1778502805810,38.03,81314.8,0.0,0.92738,5e-05,9.85459]
[1778502805887,38.03,81314.8,0.0,0.92738,5e-05,9.85459]
[1778502806065,38.03,81314.8,0.0,0.92738,5e-05,9.85459]
[1778502806312,38.03,81314.8,0.0,0.92738,5e-05,9.85459]
[1778502806390,38.03,81317.16,0.0,0.9275,5e-05,9.84257]
[1778502809039,38.03,81317.38,0.0,0.92751,5e-05,9.84162]
[1778502809273,38.03,81306.97,0.0,0.92697,5e-05,9.89574]
[1778502811061,38.03,81305.59,0.0,0.9269,5e-05,9.90288]
[1778502811219,38.03,81305.59,0.0,0.9269,5e-05,9.90288]
[1778502811311,38.03,81305.59,0.0,0.9269,5e-05,9.90288]
[1778502811320,38.03,81299.79,0.0,0.92663,5e-05,9.92933]
[1778502816706,38.03,81299.41,0.0,0.92661,5e-05,9.93155]
[1778502818406,38.03,81299.41,0.0,0.92661,5e-05,9.93155]
[1778502818458,38.03,81299.69,0.0,0.92662,5e-05,9.93015]
[1778502818560,38.03,81299.69,0.0,0.92662,5e-05,9.93015]
[1778502818720,38.03,81299.4,0.0,0.9266,5e-05,9.93171]
[1778502823439,38.03,81299.69,0.0,0.92662,5e-05,9.93043]
[1778502823559,38.03,81299.69,0.0,0.92662,5e-05,9.93043]
[1778502823755,38.03,81298.27,0.0,0.92654,5e-05,9.93828]
[1778502828793,38.04,81297.34,0.0,0.92647,5e-05,9.94539]
[1778502830497,38.04,81297.81,0.0,0.92649,5e-05,9.94341]
[1778502830548,38.04,81297.81,0.0,0.92649,5e-05,9.94341]
[1778502830560,38.04,81297.81,0.0,0.92649,5e-05,9.94341]
[1778502830807,38.04,81297.8,0.0,0.92649,5e-05,9.94351]
[1778502835842,38.04,81298.76,0.0,0.92653,5e-05,9.93963]
[1778502839327,38.04,81298.62,0.0,0.92651,5e-05,9.94129]
[1778502839379,38.04,81298.62,0.0,0.92651,5e-05,9.94129]
[1778502839375,38.04,81292.38,0.0,0.92618,5e-05,9.97457]
[1778502839559,38.04,81292.38,0.0,0.92618,5e-05,9.97457]
[1778502839871,38.04,81285.81,0.0,0.92584,5e-05,10.00877]
[1778502844906,38.05,81285.22,0.0,0.9258,5e-05,10.01357]
[1778502849941,38.05,81287.14,0.0,0.92588,5e-05,10.00533]
[1778502854193,38.05,81285.74,0.0,0.92581,5e-05,10.0125]
[1778502856127,38.05,81291.47,0.0,0.9261,5e-05,9.98251]
[1778502856310,38.05,81291.47,0.0,0.9261,5e-05,9.98251]
[1778502856331,38.05,81290.64,0.0,0.92606,5e-05,9.98681]
[1778502857999,38.05,81284.74,0.0,0.92576,5e-05,10.01751]
[1778502860017,38.05,81279.54,0.0,0.92549,5e-05,10.04449]
[1778502860636,38.05,81279.54,0.0,0.92549,5e-05,10.04449]
[1778502860697,38.05,81279.54,0.0,0.92549,5e-05,10.04449]
[1778502860813,38.05,81279.54,0.0,0.92549,5e-05,10.04449]
[1778502861021,38.05,81278.07,0.0,0.92541,5e-05,10.05247]
[1778502865049,38.05,81263.12,0.0,0.92462,5e-05,10.1318]
[1778502866057,38.05,81259.06,0.0,0.9244,5e-05,10.15324]
[1778502867886,38.05,81258.36,0.0,0.92437,5e-05,10.15704]
[1778502867940,38.05,81258.36,0.0,0.92437,5e-05,10.15704]
[1778502868064,38.05,81258.36,0.0,0.92437,5e-05,10.15704]
[1778502868071,38.05,81258.86,0.0,0.92439,5e-05,10.15452]
[1778502873106,38.05,81257.26,0.0,0.92433,5e-05,10.15969]
[1778502875292,38.06,81257.48,0.0,0.92434,5e-05,10.15864]
[1778502875309,38.06,81257.48,0.0,0.92434,5e-05,10.15864]
[1778502875343,38.06,81257.48,0.0,0.92434,5e-05,10.15864]
[1778502875408,38.06,81257.48,0.0,0.92434,5e-05,10.15864]
[1778502875445,38.06,81259.39,0.0,0.92443,5e-05,10.14885]
[1778502875560,38.06,81259.39,0.0,0.92443,5e-05,10.14885]
[1778502881162,38.06,81260.48,0.0,0.92449,5e-05,10.14379]
[1778502882453,38.06,81260.48,0.0,0.92449,5e-05,10.14379]
[1778502882504,38.06,81263.02,0.0,0.92462,5e-05,10.1306]
[1778502882562,38.06,81263.02,0.0,0.92462,5e-05,10.1306]
[1778502883176,38.06,81263.38,0.0,0.92464,5e-05,10.12885]
[1778502888211,38.06,81263.1,0.0,0.92461,5e-05,10.1311]
[1778502892239,38.06,81269.73,0.0,0.92495,5e-05,10.097]
[1778502892850,38.06,81269.73,0.0,0.92495,5e-05,10.097]
[1778502892948,38.06,81269.73,0.0,0.92495,5e-05,10.097]
[1778502893061,38.06,81269.73,0.0,0.92495,5e-05,10.097]
[1778502893246,38.06,81270.48,0.0,0.92499,5e-05,10.09325]
[1778502895260,38.06,81264.92,0.0,0.9247,5e-05,10.12277]
[1778502896125,38.06,81264.92,0.0,0.9247,5e-05,10.12277]
[1778502896208,38.06,81264.92,0.0,0.9247,5e-05,10.12277]
[1778502896314,38.06,81264.92,0.0,0.9247,5e-05,10.12277]
[1778502896394,38.06,81260.76,0.0,0.92447,5e-05,10.14495]
[1778502897275,38.06,81254.3,0.0,0.92414,5e-05,10.17885]
[1778502898282,38.06,81232.34,0.0,0.92297,5e-05,10.29466]
[1778502900297,38.06,81224.81,0.0,0.92257,5e-05,10.33445]
[1778502902311,38.06,81231.3,0.0,0.92292,5e-05,10.29968]
[1778502905294,38.06,81231.71,0.0,0.92294,5e-05,10.29729]
[1778502905312,38.06,81231.71,0.0,0.92294,5e-05,10.29729]
[1778502905332,38.06,81231.46,0.0,0.92293,5e-05,10.2985]
[1778502908558,38.06,81231.49,0.0,0.92294,5e-05,10.29822]
[1778502909360,38.06,81231.59,0.0,0.92294,5e-05,10.29734]
[1778502914395,38.06,81237.21,0.0,0.92325,5e-05,10.26707]
[1778502916483,38.06,81238.57,0.0,0.92332,5e-05,10.25982]
[1778502916518,38.06,81238.26,0.0,0.92331,5e-05,10.26139]
[1778502916535,38.06,81238.26,0.0,0.92331,5e-05,10.26139]
[1778502916566,38.06,81238.26,0.0,0.92331,5e-05,10.26139]
[1778502917416,38.06,81238.19,0.0,0.9233,5e-05,10.26169]
[1778502922451,38.06,81246.03,0.0,0.92372,5e-05,10.22002]
[1778502923163,38.06,81246.03,0.0,0.92372,5e-05,10.22002]
[1778502923214,38.06,81246.03,0.0,0.92372,5e-05,10.22002]
[1778502923309,38.06,81246.03,0.0,0.92372,5e-05,10.22002]
[1778502923458,38.06,81247.47,0.0,0.9238,5e-05,10.21244]
[1778502925472,38.06,81251.1,0.0,0.92399,5e-05,10.19341]
[1778502929174,38.06,81251.88,0.0,0.92403,5e-05,10.18946]
[1778502929199,38.06,81251.88,0.0,0.92403,5e-05,10.18946]
[1778502929311,38.06,81251.88,0.0,0.92403,5e-05,10.18946]
[1778502929500,38.06,81259.85,0.0,0.92445,5e-05,10.14768]
[1778502934536,38.06,81259.86,0.0,0.92447,5e-05,10.14452]
[1778502939571,38.06,81265.93,0.0,0.92478,5e-05,10.11349]
[1778502942224,38.06,81268.15,0.0,0.92489,5e-05,10.10208]
[1778502942276,38.06,81268.15,0.0,0.92489,5e-05,10.10208]
[1778502942308,38.06,81268.15,0.0,0.92489,5e-05,10.10208]
[1778502942325,38.06,81268.15,0.0,0.92489,5e-05,10.10188]
[1778502943599,38.06,81271.57,0.0,0.92507,5e-05,10.08362]
[1778502949105,38.06,81271.16,0.0,0.92506,5e-05,10.08511]
[1778502949310,38.06,81271.16,0.0,0.92506,5e-05,10.08511]
[1778502949361,38.06,81272.11,0.0,0.92511,5e-05,10.07981]
[1778502954677,38.06,81272.03,0.0,0.92512,5e-05,10.0794]
[1778502956499,38.06,81272.03,0.0,0.92512,5e-05,10.0794]
[1778502956558,38.06,81272.03,0.0,0.92512,5e-05,10.0794]
[1778502956559,38.06,81272.03,0.0,0.92512,5e-05,10.0794]
[1778502956690,38.06,81272.56,0.0,0.92515,5e-05,10.0763]
[1778502958569,38.06,81272.56,0.0,0.92515,5e-05,10.0763]
[1778502958704,38.06,81272.18,0.0,0.92513,5e-05,10.07795]
[1778502962732,38.05,81274.9,0.0,0.92528,5e-05,10.06305]
[1778502968573,38.05,81274.67,0.0,0.92527,5e-05,10.06364]
[1778502968600,38.05,81272.92,0.0,0.92518,5e-05,10.07262]
[1778502969194,38.05,81272.14,0.0,0.92514,5e-05,10.07652]
[1778502972566,38.05,81272.92,0.0,0.92519,5e-05,10.0721]
[1778502981866,38.05,81272.93,0.0,0.92521,5e-05,10.07016]
[1778502986901,38.05,81274.2,0.0,0.92526,5e-05,10.06433]
[1778502990929,38.05,81271.72,0.0,0.92514,5e-05,10.07657]
[1778502993950,38.05,81266.96,0.0,0.92492,5e-05,10.09796]
[1778502998986,38.05,81266.66,0.0,0.92489,5e-05,10.10042]
[1778503002006,38.05,81270.3,0.0,0.92508,5e-05,10.08193]
[1778503003013,38.05,81273.08,0.0,0.92522,5e-05,10.06761]
[1778503006035,38.05,81270.51,0.0,0.92508,5e-05,10.08174]
[1778503011070,38.06,81275.22,0.0,0.92531,5e-05,10.05823]
[1778503016105,38.06,81274.06,0.0,0.92524,5e-05,10.06549]
[1778503018119,38.06,81269.71,0.0,0.92501,5e-05,10.08867]
[1778503020133,38.06,81267.23,0.0,0.92488,5e-05,10.10201]
[1778503024161,38.06,81269.67,0.0,0.925,5e-05,10.08991]
[1778503029196,38.06,81267.79,0.0,0.92489,5e-05,10.10065]
[1778503033228,38.06,81270.84,0.0,0.92504,5e-05,10.08538]
[1778503036249,38.06,81274.94,0.0,0.92526,5e-05,10.06331]
[1778503041284,38.06,81272.35,0.0,0.92514,5e-05,10.07597]
[1778503046324,38.06,81273.69,0.0,0.9252,5e-05,10.06964]
[1778503052366,38.06,81274.43,0.0,0.92525,5e-05,10.06335]
[1778503057401,38.07,81271.85,0.0,0.9251,5e-05,10.07801]
[1778503062437,38.07,81270.79,0.0,0.92504,5e-05,10.08463]
[1778503069486,38.07,81270.7,0.0,0.92502,5e-05,10.08667]
[1778503074521,38.07,81270.9,0.0,0.92502,5e-05,10.08656]
[1778503079556,38.07,81270.87,0.0,0.92501,5e-05,10.08763]
[1778503084594,38.08,81267.5,0.0,0.92482,5e-05,10.10616]
[1778503085601,38.08,81258.56,0.0,0.92436,5e-05,10.15314]
[1778503090636,38.08,81259.43,0.0,0.9244,5e-05,10.14898]
[1778503095672,38.08,81251.86,0.0,0.92399,5e-05,10.18914]
[1778503097685,38.08,81250.26,0.0,0.92391,5e-05,10.19757]
[1778503100706,38.08,81244.53,0.0,0.92361,5e-05,10.22773]
[1778503101713,38.08,81237.17,0.0,0.92322,5e-05,10.26648]
[1778503106748,38.08,81235.66,0.0,0.92314,5e-05,10.27393]
[1778503111783,38.08,81236.27,0.0,0.9232,5e-05,10.26642]
[1778503113939,38.08,81237.39,0.0,0.92326,5e-05,10.26042]
[1778503116564,38.08,81236.54,0.0,0.92322,5e-05,10.26476]
[1778503116666,38.08,81236.54,0.0,0.92322,5e-05,10.26461]
[1778503121854,38.07,81234.79,0.0,0.92313,5e-05,10.27344]
[1778503124874,38.07,81231.95,0.0,0.92298,5e-05,10.28819]
[1778503125893,38.07,81223.31,0.0,0.92252,5e-05,10.33376]
[1778503126896,38.07,81214.65,0.0,0.92206,5e-05,10.37947]
[1778503131931,38.07,81220.61,0.0,0.92239,5e-05,10.34663]
[1778503132938,38.07,81226.2,0.0,0.92269,5e-05,10.31684]
[1778503138980,38.07,81226.25,0.0,0.92271,5e-05,10.3156]
[1778503143008,38.07,81214.1,0.0,0.92206,5e-05,10.37925]
[1778503144016,38.07,81213.81,0.0,0.92205,5e-05,10.38052]
[1778503145023,38.07,81217.73,0.0,0.92226,5e-05,10.35946]
[1778503146030,38.07,81221.41,0.0,0.92246,5e-05,10.33972]
[1778503151065,38.06,81222.38,0.0,0.92253,5e-05,10.33356]
[1778503154090,38.06,81215.57,0.0,0.92217,5e-05,10.36905]
[1778503155096,38.06,81196.96,0.0,0.92116,5e-05,10.46772]
[1778503156103,38.06,81197.5,0.0,0.9212,5e-05,10.46442]
[1778503161138,38.06,81196.67,0.0,0.92117,5e-05,10.46685]
[1778503163152,38.06,81203.14,0.0,0.92153,5e-05,10.43161]
[1778503168187,38.05,81204.86,0.0,0.92164,5e-05,10.42083]
[1778503170201,38.05,81207.79,0.0,0.9218,5e-05,10.40462]
[1778503176271,38.05,81207.53,0.0,0.92182,5e-05,10.40133]
[1778503178257,38.05,81210.19,0.0,0.92198,5e-05,10.3858]
[1778503184299,38.05,81210.29,0.0,0.922,5e-05,10.38377]
[1778503189334,38.04,81210.31,0.0,0.92201,5e-05,10.38244]
[1778503194369,38.04,81208.9,0.0,0.92195,5e-05,10.38869]
[1778503195376,38.04,81204.79,0.0,0.92173,5e-05,10.41028]
[1778503200411,38.04,81212.3,0.0,0.92215,5e-05,10.36895]
[1778503205446,38.04,81214.59,0.0,0.92228,5e-05,10.35572]
[1778503208469,38.03,81219.65,0.0,0.92256,5e-05,10.32831]
[1778503213502,38.03,81220.05,0.0,0.92259,5e-05,10.32538]
[1778503218537,38.03,81221.58,0.0,0.92268,5e-05,10.31647]
[1778503223573,38.03,81221.15,0.0,0.92266,5e-05,10.31796]
[1778503229615,38.03,81210.13,0.0,0.92208,5e-05,10.37543]
[1778503231629,38.03,81209.18,0.0,0.92206,5e-05,10.37623]
[1778503236664,38.03,81209.18,0.0,0.92208,5e-05,10.37471]
[1778503240692,38.02,81211.62,0.0,0.92222,5e-05,10.36077]
[1778503245727,38.02,81211.65,0.0,0.92223,5e-05,10.3595]
[1778503247741,38.02,81215.27,0.0,0.92243,5e-05,10.33985]
[1778503248748,38.02,81218.44,0.0,0.9226,5e-05,10.32286]
[1778503253783,38.02,81218.03,0.0,0.92259,5e-05,10.32422]
[1778503256804,38.02,81221.08,0.0,0.92275,5e-05,10.30756]
[1778503261839,38.02,81221.57,0.0,0.92279,5e-05,10.30425]
[1778503267881,38.01,81222.08,0.0,0.92282,5e-05,10.30064]
[1778503270902,38.01,81208.41,0.0,0.9221,5e-05,10.37268]
[1778503271909,38.01,81206.36,0.0,0.92199,5e-05,10.38332]
[1778503282986,38.01,81206.45,0.0,0.92202,5e-05,10.37985]
[1778503288021,38.01,81207.59,0.0,0.9221,5e-05,10.37258]
[1778503293056,38.0,81207.34,0.0,0.92212,5e-05,10.36893]
[1778503298091,38.0,81208.28,0.0,0.92218,5e-05,10.36285]
[1778503303126,38.0,81208.62,0.0,0.92221,5e-05,10.36001]
[1778503308161,38.0,81210.96,0.0,0.92234,5e-05,10.34658]
[1778503313196,38.0,81210.88,0.0,0.92235,5e-05,10.34608]
[1778503318231,37.99,81210.95,0.0,0.92236,5e-05,10.3448]
[1778503323266,37.99,81209.24,0.0,0.92228,5e-05,10.35299]
[1778503328301,37.99,81208.95,0.0,0.92227,5e-05,10.35359]
[1778503331323,37.99,81203.73,0.0,0.922,5e-05,10.38076]
[1778503332329,37.99,81195.88,0.0,0.92157,5e-05,10.42232]
[1778503334343,37.99,81193.89,0.0,0.92147,5e-05,10.43233]
[1778503339381,37.99,81197.62,0.0,0.92169,5e-05,10.41091]
[1778503344416,37.98,81196.72,0.0,0.92166,5e-05,10.41433]
[1778503349453,37.98,81194.78,0.0,0.92156,5e-05,10.42331]
[1778503355495,37.98,81194.92,0.0,0.92161,5e-05,10.41706]
[1778503363551,37.97,81194.54,0.0,0.92162,5e-05,10.4168]
[1778503365570,37.97,81190.78,0.0,0.92142,5e-05,10.43625]
[1778503369613,37.97,81191.63,0.0,0.92147,5e-05,10.43069]
[1778503369660,37.97,81191.63,0.0,0.92147,5e-05,10.43069]
[1778503369761,37.97,81190.49,0.0,0.92141,5e-05,10.43644]
[1778503372313,37.97,81191.09,0.0,0.92145,5e-05,10.43255]
[1778503379668,37.96,81190.29,0.0,0.92144,5e-05,10.43408]
[1778503380675,37.96,81187.41,0.0,0.92128,5e-05,10.44912]
[1778503381682,37.96,81183.64,0.0,0.92108,5e-05,10.46891]
[1778503382690,37.96,81187.31,0.0,0.92129,5e-05,10.44893]
[1778503384704,37.96,81189.74,0.0,0.92143,5e-05,10.43519]
[1778503389739,37.96,81191.13,0.0,0.92152,5e-05,10.42605]
[1778503394774,37.95,81190.98,0.0,0.92153,5e-05,10.42523]
[1778503395782,37.95,81195.08,0.0,0.92175,5e-05,10.40305]
[1778503401823,37.95,81194.95,0.0,0.92176,5e-05,10.40216]
[1778503405851,37.95,81198.56,0.0,0.92197,5e-05,10.38172]
[1778503410886,37.95,81198.51,0.0,0.92198,5e-05,10.38097]
[1778503413907,37.94,81192.93,0.0,0.9217,5e-05,10.40631]
[1778503414914,37.94,81184.8,0.0,0.92127,5e-05,10.44948]
[1778503417935,37.94,81183.96,0.0,0.92123,5e-05,10.45305]
[1778503419949,37.94,81180.39,0.0,0.92104,5e-05,10.47152]
[1778503422970,37.94,81175.9,0.0,0.92081,5e-05,10.49451]
[1778503429012,37.93,81169.2,0.0,0.92046,5e-05,10.52805]
[1778503431026,37.93,81162.64,0.0,0.92011,6e-05,10.5624]
[1778503434047,37.93,81159.23,0.0,0.91994,6e-05,10.57928]
[1778503437068,37.93,81156.33,0.0,0.91979,6e-05,10.59337]
[1778503442103,37.92,81154.7,0.0,0.91973,6e-05,10.59952]
[1778503443110,37.92,81148.62,0.0,0.9194,6e-05,10.63174]
[1778503444117,37.92,81144.71,0.0,0.91918,6e-05,10.65309]
[1778503446131,37.92,81142.14,0.0,0.91903,6e-05,10.66738]
[1778503451924,37.92,81140.66,0.0,0.91895,6e-05,10.67494]
[1778503451952,37.92,81145.06,0.0,0.91921,6e-05,10.65035]
[1778503457208,37.91,81147.58,0.0,0.91938,6e-05,10.63376]
[1778503462687,37.91,81147.56,0.0,0.9194,6e-05,10.63156]
[1778503464257,37.91,81154.55,0.0,0.9198,6e-05,10.59222]
[1778503469292,37.9,81154.4,0.0,0.91982,6e-05,10.59055]
[1778503474327,37.9,81154.73,0.0,0.91989,6e-05,10.58253]
[1778503479362,37.89,81154.72,0.0,0.91991,6e-05,10.58026]
[1778503484397,37.89,81154.87,0.0,0.91994,6e-05,10.57714]
[1778503489433,37.89,81155.68,0.0,0.92001,6e-05,10.5705]
[1778503493461,37.88,81152.77,0.0,0.91986,6e-05,10.58435]
[1778503498496,37.88,81150.32,0.0,0.91975,6e-05,10.59514]
[1778503504538,37.87,81142.69,0.0,0.91936,6e-05,10.63334]
[1778503506552,37.87,81146.21,0.0,0.91957,6e-05,10.61324]
[1778503507559,37.87,81148.89,0.0,0.91972,6e-05,10.59826]
[1778503512594,37.86,81148.78,0.0,0.91974,6e-05,10.59638]
[1778503517629,37.86,81150.87,0.0,0.91988,6e-05,10.58265]
[1778503522664,37.86,81150.5,0.0,0.91988,6e-05,10.58229]
[1778503527699,37.85,81155.42,0.0,0.92018,6e-05,10.55343]
[1778503532734,37.85,81156.14,0.0,0.92026,6e-05,10.54363]
[1778503536762,37.84,81159.52,0.0,0.92047,6e-05,10.52386]
[1778503541797,37.84,81159.62,0.0,0.92049,5e-05,10.52139]
[1778503545828,37.84,81165.47,0.0,0.92083,5e-05,10.48845]
[1778503548849,37.84,81169.02,0.0,0.92103,5e-05,10.46842]
[1778503551870,37.83,81171.68,0.0,0.92119,5e-05,10.45326]
[1778503554488,37.83,81171.44,0.0,0.92118,5e-05,10.454]
[1778503555899,37.83,81167.97,0.0,0.92099,5e-05,10.47207]
[1778503560933,37.83,81166.14,0.0,0.92091,5e-05,10.48041]
[1778503565968,37.83,81165.17,0.0,0.92087,5e-05,10.48411]
[1778503566975,37.83,81161.71,0.0,0.92068,5e-05,10.5024]
[1778503572011,37.82,81164.04,0.0,0.92083,5e-05,10.48827]
[1778503577046,37.82,81164.1,0.0,0.92085,5e-05,10.48608]
[1778503584098,37.82,81163.54,0.0,0.92084,5e-05,10.48697]
[1778503589132,37.81,81161.36,0.0,0.92073,5e-05,10.49713]
[1778503594167,37.81,81163.1,0.0,0.92087,5e-05,10.48243]
[1778503599203,37.81,81162.92,0.0,0.92088,5e-05,10.48194]
[1778503604239,37.8,81166.38,0.0,0.92108,5e-05,10.46193]
[1778503609273,37.8,81165.38,0.0,0.92104,5e-05,10.46602]
[1778503614308,37.8,81165.36,0.0,0.92105,5e-05,10.46484]
[1778503619343,37.8,81166.62,0.0,0.92113,5e-05,10.45684]
[1778503624379,37.8,81167.23,0.0,0.92118,5e-05,10.45236]
[1778503629414,37.79,81168.95,0.0,0.92128,5e-05,10.44199]
[1778503630421,37.79,81177.33,0.0,0.92174,5e-05,10.39686]
[1778503631428,37.79,81181.24,0.0,0.92195,5e-05,10.37579]
[1778503633442,37.79,81188.14,0.0,0.92233,5e-05,10.33871]
[1778503635456,37.79,81194.86,0.0,0.92269,5e-05,10.30276]
[1778503638477,37.79,81198.03,0.0,0.92286,5e-05,10.28587]
[1778503639484,37.79,81193.28,0.0,0.92261,5e-05,10.3112]
[1778503644519,37.79,81191.22,0.0,0.9225,5e-05,10.32206]
[1778503650561,37.79,81192.14,0.0,0.92255,5e-05,10.31705]
[1778503654595,37.79,81198.23,0.0,0.9229,5e-05,10.28076]
[1778503658623,37.79,81201.61,0.0,0.92308,5e-05,10.26299]
[1778503663658,37.79,81204.7,0.0,0.92324,5e-05,10.24692]
[1778503667991,37.79,81204.56,0.0,0.92324,5e-05,10.24784]
[1778503668045,37.79,81183.76,0.0,0.92211,5e-05,10.35886]
[1778503668678,37.79,81183.76,0.0,0.92211,5e-05,10.35886]
[1778503668703,37.79,81152.53,0.0,0.92041,6e-05,10.52633]
[1778503669709,37.79,81103.41,0.0,0.91767,6e-05,10.79221]
[1778503670480,37.79,81103.41,0.0,0.91767,6e-05,10.79221]
[1778503671374,37.79,81101.59,0.0,0.91757,6e-05,10.80137]
[1778503671952,37.79,81101.59,0.0,0.91757,6e-05,10.80137]
[1778503672081,37.79,81101.59,0.0,0.91757,6e-05,10.80137]
[1778503672178,37.79,81105.08,0.0,0.91777,6e-05,10.78195]
[1778503677305,37.79,81100.9,0.0,0.91753,6e-05,10.8049]
[1778503677631,37.79,81105.19,0.0,0.91778,6e-05,10.78149]
[1778503677779,37.79,81109.98,0.0,0.91805,6e-05,10.75504]
[1778503678784,37.79,81120.47,0.0,0.91865,6e-05,10.6973]
[1778503679792,37.79,81125.25,0.0,0.91892,6e-05,10.67114]
[1778503681324,37.79,81125.25,0.0,0.91892,6e-05,10.67114]
[1778503681805,37.79,81106.37,0.0,0.91786,6e-05,10.77339]
[1778503683314,37.79,81106.37,0.0,0.91786,6e-05,10.77339]
[1778503683328,37.79,81100.1,0.0,0.9175,6e-05,10.80773]
[1778503683819,37.79,81093.31,0.0,0.91712,6e-05,10.84482]
[1778503685321,37.79,81093.31,0.0,0.91712,6e-05,10.84482]
[1778503685833,37.79,81094.49,0.0,0.91719,6e-05,10.83835]
[1778503687847,37.79,81099.41,0.0,0.91746,6e-05,10.81148]
[1778503688854,37.79,81108.94,0.0,0.918,6e-05,10.75956]
[1778503689861,37.79,81108.27,0.0,0.91796,6e-05,10.76332]
[1778503691875,37.79,81103.06,0.0,0.91767,6e-05,10.79151]
[1778503692882,37.79,81109.5,0.0,0.91804,6e-05,10.75647]
[1778503695908,37.79,81117.65,0.0,0.9185,6e-05,10.71167]
[1778503698929,37.78,81122.34,0.0,0.91878,6e-05,10.68424]
[1778503703964,37.78,81119.03,0.0,0.91863,6e-05,10.69905]
[1778503705978,37.78,81114.26,0.0,0.91837,6e-05,10.72366]
[1778503707663,37.77,81113.53,0.0,0.91834,6e-05,10.72695]
[1778503707725,37.77,81113.53,0.0,0.91834,6e-05,10.72695]
[1778503707820,37.77,81113.53,0.0,0.91834,6e-05,10.72695]
[1778503707907,37.77,81113.53,0.0,0.91834,6e-05,10.72695]
[1778503707960,37.77,81113.53,0.0,0.91834,6e-05,10.72695]
[1778503708062,37.77,81113.53,0.0,0.91834,6e-05,10.72695]
[1778503708163,37.77,81116.21,0.0,0.9185,6e-05,10.71169]
[1778503714034,37.77,81116.29,0.0,0.91857,6e-05,10.70344]
[1778503717057,37.76,81121.72,0.0,0.91889,6e-05,10.672]
[1778503720078,37.76,81126.43,0.0,0.91917,6e-05,10.64461]
[1778503724274,37.75,81124.92,0.0,0.91911,6e-05,10.65112]
[1778503724312,37.75,81124.92,0.0,0.91911,6e-05,10.65112]
[1778503724358,37.75,81124.92,0.0,0.91911,6e-05,10.65112]
[1778503724780,37.75,81125.25,0.0,0.91913,6e-05,10.6482]
[1778503724815,37.75,81125.25,0.0,0.91913,6e-05,10.6482]
[1778503724920,37.75,81125.25,0.0,0.91913,6e-05,10.6482]
[1778503725051,37.75,81125.25,0.0,0.91913,6e-05,10.6482]
[1778503725065,37.75,81125.25,0.0,0.91913,6e-05,10.6482]
[1778503725114,37.75,81124.06,0.0,0.91907,6e-05,10.65465]
[1778503727128,37.75,81116.2,0.0,0.91864,6e-05,10.69621]
[1778503730149,37.75,81114.23,0.0,0.91855,6e-05,10.70505]
[1778503730589,37.75,81114.23,0.0,0.91855,6e-05,10.70505]
[1778503730790,37.75,81114.23,0.0,0.91855,6e-05,10.70505]
[1778503730816,37.75,81114.23,0.0,0.91855,6e-05,10.70505]
[1778503730943,37.75,81114.23,0.0,0.91855,6e-05,10.70505]
[1778503730951,37.75,81114.23,0.0,0.91855,6e-05,10.70505]
[1778503731067,37.75,81114.23,0.0,0.91855,6e-05,10.70505]
[1778503731156,37.75,81114.01,0.0,0.91854,6e-05,10.7056]
[1778503736191,37.74,81112.95,0.0,0.91851,6e-05,10.70816]
[1778503736584,37.74,81112.95,0.0,0.91851,6e-05,10.70816]
[1778503736673,37.74,81112.95,0.0,0.91851,6e-05,10.70816]
[1778503736810,37.74,81112.95,0.0,0.91851,6e-05,10.70816]
[1778503737198,37.74,81112.1,0.0,0.91847,6e-05,10.71215]
[1778503739573,37.74,81109.96,0.0,0.91837,6e-05,10.72249]
[1778503739623,37.74,81109.96,0.0,0.91837,6e-05,10.72249]
[1778503739810,37.74,81109.96,0.0,0.91837,6e-05,10.72249]
[1778503742233,37.73,81104.81,0.0,0.9181,6e-05,10.74787]
[1778503743240,37.73,81100.22,0.0,0.91785,6e-05,10.7726]
[1778503745256,37.73,81095.26,0.0,0.91757,6e-05,10.79894]
[1778503750291,37.73,81099.15,0.0,0.91781,6e-05,10.77568]
[1778503752305,37.72,81102.32,0.0,0.91802,6e-05,10.75612]
[1778503753312,37.72,81107.03,0.0,0.91829,6e-05,10.72972]
[1778503755660,37.72,81106.25,0.0,0.91826,6e-05,10.7326]
[1778503755702,37.72,81106.25,0.0,0.91826,6e-05,10.7326]
[1778503755814,37.72,81106.25,0.0,0.91826,6e-05,10.7326]
[1778503757349,37.72,81104.34,0.0,0.91816,6e-05,10.74233]
[1778503757374,37.72,81104.34,0.0,0.91816,6e-05,10.74233]
[1778503757401,37.72,81104.08,0.0,0.91815,6e-05,10.74304]
[1778503757563,37.72,81104.08,0.0,0.91815,6e-05,10.74304]
[1778503759354,37.71,81109.59,0.0,0.91848,6e-05,10.71162]
[1778503762807,37.71,81112.12,0.0,0.91864,6e-05,10.69588]
[1778503762862,37.71,81112.12,0.0,0.91864,6e-05,10.69588]
[1778503763065,37.71,81112.12,0.0,0.91864,6e-05,10.69588]
[1778503763208,37.71,81112.12,0.0,0.91864,6e-05,10.69588]
[1778503763213,37.71,81112.12,0.0,0.91864,6e-05,10.69588]
[1778503763325,37.71,81112.12,0.0,0.91864,6e-05,10.69588]
[1778503763382,37.71,81112.51,0.0,0.91867,6e-05,10.69312]
[1778503768419,37.7,81111.09,0.0,0.91862,6e-05,10.69767]
[1778503769261,37.7,81111.09,0.0,0.91862,6e-05,10.69767]
[1778503769319,37.7,81111.09,0.0,0.91862,6e-05,10.69767]
[1778503769341,37.7,81111.09,0.0,0.91862,6e-05,10.69767]
[1778503770069,37.7,81111.09,0.0,0.91862,6e-05,10.69702]
[1778503770114,37.7,81111.09,0.0,0.91862,6e-05,10.69702]
[1778503770312,37.7,81111.09,0.0,0.91862,6e-05,10.69702]
[1778503770325,37.7,81110.06,0.0,0.91857,6e-05,10.70197]
[1778503774722,37.7,81110.03,0.0,0.91862,6e-05,10.69631]
[1778503774739,37.7,81110.03,0.0,0.91862,6e-05,10.69631]
[1778503774811,37.7,81110.03,0.0,0.91862,6e-05,10.69631]
[1778503779429,37.69,81112.83,0.0,0.9188,6e-05,10.67847]
[1778503779563,37.69,81111.81,0.0,0.91875,6e-05,10.6834]
[1778503779985,37.69,81111.81,0.0,0.91875,6e-05,10.6834]
[1778503780057,37.69,81111.81,0.0,0.91875,6e-05,10.6834]
[1778503780312,37.69,81111.81,0.0,0.91875,6e-05,10.6834]
[1778503780410,37.69,81111.71,0.0,0.91876,6e-05,10.68267]
[1778503783311,37.69,81112.04,0.0,0.91878,6e-05,10.68023]
[1778503786501,37.68,81113.12,0.0,0.91887,6e-05,10.67184]
[1778503786565,37.68,81113.12,0.0,0.91887,6e-05,10.67184]
[1778503787938,37.68,81117.42,0.0,0.91911,6e-05,10.64784]
[1778503787957,37.68,81117.42,0.0,0.91911,6e-05,10.64784]
[1778503788063,37.68,81117.42,0.0,0.91911,6e-05,10.64784]
[1778503788144,37.68,81120.53,0.0,0.91929,6e-05,10.63036]
[1778503789828,37.68,81121.9,0.0,0.91938,6e-05,10.62236]
[1778503789918,37.68,81121.9,0.0,0.91938,6e-05,10.62236]
[1778503790060,37.68,81121.9,0.0,0.91938,6e-05,10.62236]
[1778503791583,37.68,81134.65,0.0,0.9201,6e-05,10.55166]
[1778503792590,37.67,81134.22,0.0,0.92008,6e-05,10.55356]
[1778503795896,37.67,81133.03,0.0,0.92003,6e-05,10.55912]
[1778503795947,37.67,81133.03,0.0,0.92003,6e-05,10.55912]
[1778503796068,37.67,81133.03,0.0,0.92003,6e-05,10.55912]
[1778503796130,37.67,81133.03,0.0,0.92003,6e-05,10.55912]
[1778503796181,37.67,81133.03,0.0,0.92003,6e-05,10.55912]
[1778503796313,37.67,81133.03,0.0,0.92003,6e-05,10.55912]
[1778503796405,37.67,81133.03,0.0,0.92003,6e-05,10.55824]
[1778503801653,37.67,81133.3,0.0,0.92007,6e-05,10.55462]
[1778503806835,37.66,81133.08,0.0,0.92008,6e-05,10.55409]
[1778503806883,37.66,81133.08,0.0,0.92008,6e-05,10.55409]
[1778503807064,37.66,81133.08,0.0,0.92008,6e-05,10.55409]
[1778503807113,37.66,81133.08,0.0,0.92008,6e-05,10.55409]
[1778503807229,37.66,81133.08,0.0,0.92008,6e-05,10.55409]
[1778503807318,37.66,81133.08,0.0,0.92008,6e-05,10.55409]
[1778503807370,37.66,81133.55,0.0,0.92011,6e-05,10.5507]
[1778503809711,37.66,81128.62,0.0,0.91985,6e-05,10.57658]
[1778503812137,37.66,81124.56,0.0,0.91962,6e-05,10.59814]
[1778503812189,37.66,81124.56,0.0,0.91962,6e-05,10.59814]
[1778503812312,37.66,81124.56,0.0,0.91962,6e-05,10.59814]
[1778503812484,37.66,81124.55,0.0,0.91963,6e-05,10.59721]
[1778503812535,37.66,81124.55,0.0,0.91963,6e-05,10.59721]
[1778503812561,37.66,81124.55,0.0,0.91963,6e-05,10.59721]
[1778503813739,37.66,81124.32,0.0,0.91963,6e-05,10.59797]
[1778503818774,37.65,81114.96,0.0,0.91913,6e-05,10.64639]
[1778503820788,37.65,81114.55,0.0,0.91911,6e-05,10.64827]
[1778503823543,37.65,81114.74,0.0,0.91913,6e-05,10.64613]
[1778503823563,37.65,81114.74,0.0,0.91913,6e-05,10.64613]
[1778503824105,37.65,81114.74,0.0,0.91913,6e-05,10.64613]
[1778503824299,37.65,81114.74,0.0,0.91913,6e-05,10.64613]
[1778503824314,37.65,81114.74,0.0,0.91913,6e-05,10.64613]
[1778503824407,37.65,81114.74,0.0,0.91913,6e-05,10.64613]
[1778503824418,37.65,81114.32,0.0,0.91911,6e-05,10.6481]
[1778503827320,37.65,81110.78,0.0,0.91891,6e-05,10.6672]
[1778503831865,37.64,81105.94,0.0,0.91869,6e-05,10.68669]
[1778503833986,37.64,81105.3,0.0,0.91867,6e-05,10.68958]
[1778503834037,37.64,81105.3,0.0,0.91867,6e-05,10.68958]
[1778503834061,37.64,81105.3,0.0,0.91867,6e-05,10.68958]
[1778503834415,37.64,81105.3,0.0,0.91867,6e-05,10.68958]
[1778503834467,37.64,81105.3,0.0,0.91867,6e-05,10.68958]
[1778503834441,37.64,81105.29,0.0,0.91868,6e-05,10.68843]
[1778503834561,37.64,81105.29,0.0,0.91868,6e-05,10.68843]
[1778503834886,37.64,81103.58,0.0,0.91858,6e-05,10.69776]
[1778503839241,37.64,81100.47,0.0,0.91842,6e-05,10.71286]
[1778503839293,37.64,81100.47,0.0,0.91842,6e-05,10.71286]
[1778503839319,37.64,81100.47,0.0,0.91842,6e-05,10.71286]
[1778503839471,37.64,81100.47,0.0,0.91842,6e-05,10.71286]
[1778503839563,37.64,81101.4,0.0,0.91848,6e-05,10.70733]
[1778503839921,37.64,81101.34,0.0,0.91848,6e-05,10.70766]
[1778503840540,37.64,81101.34,0.0,0.91848,6e-05,10.70766]
[1778503843314,37.64,81101.19,0.0,0.91847,6e-05,10.70804]
[1778503843415,37.63,81101.21,0.0,0.91848,6e-05,10.7075]
[1778503848984,37.63,81099.48,0.0,0.91839,6e-05,10.71588]
[1778503849823,37.63,81099.48,0.0,0.91839,6e-05,10.71588]
[1778503850060,37.63,81099.48,0.0,0.91839,6e-05,10.71588]
[1778503850342,37.63,81099.48,0.0,0.91839,6e-05,10.71588]
[1778503850353,37.63,81099.48,0.0,0.91839,6e-05,10.71588]
[1778503850374,37.63,81099.16,0.0,0.91838,6e-05,10.7174]
[1778503850564,37.63,81099.16,0.0,0.91838,6e-05,10.7174]
[1778503855509,37.63,81097.23,0.0,0.91828,6e-05,10.72701]
[1778503855541,37.63,81097.02,0.0,0.91827,6e-05,10.72792]
[1778503855563,37.63,81097.02,0.0,0.91827,6e-05,10.72792]
[1778503855710,37.63,81097.02,0.0,0.91827,6e-05,10.72792]
[1778503855762,37.63,81097.02,0.0,0.91827,6e-05,10.72792]
[1778503855815,37.63,81097.02,0.0,0.91827,6e-05,10.72792]
[1778503856033,37.63,81096.98,0.0,0.91827,6e-05,10.72789]
[1778503859054,37.63,81085.3,0.0,0.91761,6e-05,10.79101]
[1778503860111,37.63,81085.3,0.0,0.91761,6e-05,10.79101]
[1778503860192,37.63,81085.3,0.0,0.91761,6e-05,10.79101]
[1778503860317,37.63,81085.3,0.0,0.91761,6e-05,10.79101]
[1778503860412,37.63,81082.95,0.0,0.91748,6e-05,10.80406]
[1778503860715,37.63,81082.95,0.0,0.91748,6e-05,10.80406]
[1778503860759,37.63,81082.95,0.0,0.91748,6e-05,10.80406]
[1778503860812,37.63,81082.95,0.0,0.91748,6e-05,10.80406]
[1778503860832,37.63,81082.95,0.0,0.91748,6e-05,10.80406]
[1778503861068,37.63,81077.91,0.0,0.91719,6e-05,10.83171]
[1778503862075,37.63,81071.01,0.0,0.91679,6e-05,10.86964]
[1778503863318,37.63,81071.01,0.0,0.91679,6e-05,10.86964]
[1778503866103,37.63,81066.71,0.0,0.91655,6e-05,10.8932]
[1778503868075,37.63,81067.07,0.0,0.91657,6e-05,10.89115]
[1778503868113,37.63,81067.07,0.0,0.91657,6e-05,10.89115]
[1778503868313,37.63,81067.07,0.0,0.91657,6e-05,10.89115]
[1778503868375,37.63,81067.07,0.0,0.91657,6e-05,10.89115]
[1778503868386,37.63,81067.07,0.0,0.91657,6e-05,10.89115]
[1778503868413,37.63,81067.53,0.0,0.9166,6e-05,10.88849]
[1778503868567,37.63,81067.53,0.0,0.9166,6e-05,10.88849]
[1778503874159,37.63,81066.71,0.0,0.91655,6e-05,10.89262]
[1778503875166,37.63,81057.26,0.0,0.91601,6e-05,10.94461]
[1778503876173,37.63,81042.11,0.0,0.91513,6e-05,11.02816]
[1778503877180,37.63,81032.99,0.0,0.9146,6e-05,11.07841]
[1778503878187,37.63,81027.38,0.0,0.91428,6e-05,11.10918]
[1778503879194,37.62,81032.73,0.0,0.9146,6e-05,11.07906]
[1778503880201,37.62,81037.26,0.0,0.91487,6e-05,11.05356]
[1778503882470,37.62,81043.82,0.0,0.91525,6e-05,11.01659]
[1778503883222,37.62,81049.41,0.0,0.91558,6e-05,10.9854]
[1778503888257,37.62,81045.28,0.0,0.91535,6e-05,11.00705]
[1778503889264,37.62,81033.62,0.0,0.91468,6e-05,11.07138]
[1778503891278,37.62,81032.44,0.0,0.91464,6e-05,11.07342]
[1778503893652,37.62,81029.51,0.0,0.91448,6e-05,11.08894]
[1778503893713,37.62,81029.51,0.0,0.91448,6e-05,11.08894]
[1778503893811,37.62,81029.51,0.0,0.91448,6e-05,11.08894]
[1778503894643,37.62,81027.39,0.0,0.91436,6e-05,11.10035]
[1778503894647,37.62,81027.39,0.0,0.91436,6e-05,11.10035]
[1778503894816,37.62,81027.39,0.0,0.91436,6e-05,11.10035]
[1778503895306,37.62,81025.47,0.0,0.91425,6e-05,11.11063]
[1778503897321,37.61,81019.09,0.0,0.91388,6e-05,11.14529]
[1778503898332,37.61,81012.66,0.0,0.91351,6e-05,11.18067]
[1778503899335,37.61,81017.08,0.0,0.91377,6e-05,11.15558]
[1778503901432,37.61,81019.94,0.0,0.91395,6e-05,11.13915]
[1778503901559,37.61,81019.94,0.0,0.91395,6e-05,11.13915]
[1778503901652,37.61,81020.27,0.0,0.91397,6e-05,11.13639]
[1778503902251,37.61,81020.27,0.0,0.91397,6e-05,11.13639]
[1778503902282,37.61,81020.27,0.0,0.91397,6e-05,11.13639]
[1778503902322,37.61,81020.27,0.0,0.91397,6e-05,11.13639]
[1778503902356,37.61,81020.21,0.0,0.91397,6e-05,11.13673]
[1778503905395,37.61,81020.87,0.0,0.91402,6e-05,11.13217]
[1778503905562,37.61,81020.87,0.0,0.91402,6e-05,11.13217]
[1778503911419,37.6,81022.74,0.0,0.91416,6e-05,11.11877]
[1778503912583,37.6,81023.23,0.0,0.91419,6e-05,11.11562]
[1778503912763,37.6,81023.23,0.0,0.91419,6e-05,11.11562]
[1778503912814,37.6,81023.23,0.0,0.91419,6e-05,11.11562]
[1778503913061,37.6,81023.23,0.0,0.91419,6e-05,11.11562]
[1778503913103,37.6,81023.23,0.0,0.91419,6e-05,11.11562]
[1778503913309,37.6,81023.23,0.0,0.91419,6e-05,11.11562]
[1778503913433,37.6,81023.3,0.0,0.9142,6e-05,11.11483]
[1778503916454,37.6,81017.62,0.0,0.91388,6e-05,11.14487]
[1778503916622,37.6,81017.62,0.0,0.91388,6e-05,11.14487]
[1778503918314,37.6,81017.33,0.0,0.91387,6e-05,11.14605]
[1778503920999,37.6,81016.9,0.0,0.91386,6e-05,11.14715]
[1778503921050,37.6,81016.9,0.0,0.91386,6e-05,11.14715]
[1778503921069,37.6,81016.9,0.0,0.91386,6e-05,11.14715]
[1778503921489,37.59,81018.46,0.0,0.91396,6e-05,11.13804]
[1778503922496,37.59,81022.59,0.0,0.9142,6e-05,11.11464]
[1778503924685,37.59,81022.17,0.0,0.91419,6e-05,11.11622]
[1778503924782,37.59,81022.17,0.0,0.91419,6e-05,11.11622]
[1778503924810,37.59,81022.17,0.0,0.91419,6e-05,11.11622]
[1778503926454,37.59,81022.76,0.0,0.91422,6e-05,11.11256]
[1778503926506,37.59,81022.76,0.0,0.91422,6e-05,11.11256]
[1778503926559,37.59,81022.76,0.0,0.91422,6e-05,11.11256]
[1778503926554,37.59,81023.87,0.0,0.91429,6e-05,11.10601]
[1778503927531,37.59,81033.58,0.0,0.91487,6e-05,11.05173]
[1778503928538,37.59,81034.21,0.0,0.91491,6e-05,11.04796]
[1778503929545,37.59,81038.17,0.0,0.91514,6e-05,11.02572]
[1778503932592,37.59,81035.09,0.0,0.91496,6e-05,11.04232]
[1778503932623,37.59,81032.44,0.0,0.91481,6e-05,11.05675]
[1778503932816,37.59,81032.44,0.0,0.91481,6e-05,11.05675]
[1778503933332,37.59,81032.44,0.0,0.91481,6e-05,11.05675]
[1778503933465,37.59,81032.44,0.0,0.91481,6e-05,11.05675]
[1778503933538,37.59,81032.44,0.0,0.91481,6e-05,11.05675]
[1778503933573,37.59,81031.64,0.0,0.91477,6e-05,11.06089]
[1778503934580,37.59,81028.01,0.0,0.91456,6e-05,11.08074]
[1778503936312,37.59,81027.84,0.0,0.91455,6e-05,11.08136]
[1778503942511,37.58,81028.93,0.0,0.91463,6e-05,11.07365]
[1778503942562,37.58,81028.93,0.0,0.91463,6e-05,11.07365]
[1778503942753,37.58,81028.86,0.0,0.91463,6e-05,11.07372]
[1778503942813,37.58,81028.86,0.0,0.91463,6e-05,11.07372]
[1778503942918,37.58,81028.86,0.0,0.91463,6e-05,11.07372]
[1778503942967,37.58,81029.5,0.0,0.91467,6e-05,11.06985]
[1778503944319,37.58,81029.5,0.0,0.91467,6e-05,11.06985]
[1778503946315,37.58,81029.21,0.0,0.91466,6e-05,11.07114]
[1778503946388,37.58,81029.21,0.0,0.91466,6e-05,11.07114]
[1778503946414,37.58,81031.85,0.0,0.91482,6e-05,11.05585]
[1778503950601,37.58,81033.94,0.0,0.91495,6e-05,11.04339]
[1778503949686,37.58,81045.7,0.0,0.91564,6e-05,10.97798]
[1778503950699,37.58,81045.7,0.0,0.91564,6e-05,10.97798]
[1778503950813,37.58,81045.7,0.0,0.91564,6e-05,10.97798]
[1778503950902,37.58,81047.68,0.0,0.91576,6e-05,10.96685]
[1778503953714,37.58,81052.03,0.0,0.91604,6e-05,10.93846]
[1778503956465,37.58,81052.79,0.0,0.91608,6e-05,10.93415]
[1778503956478,37.58,81052.79,0.0,0.91608,6e-05,10.93415]
[1778503956561,37.58,81052.79,0.0,0.91608,6e-05,10.93415]
[1778503956623,37.58,81048.03,0.0,0.91581,6e-05,10.96018]
[1778503958413,37.58,81051.39,0.0,0.91601,6e-05,10.94148]
[1778503960763,37.58,81054.22,0.0,0.91617,6e-05,10.9255]
[1778503962086,37.58,81054.22,0.0,0.91617,6e-05,10.9255]
[1778503962136,37.58,81054.22,0.0,0.91617,6e-05,10.9255]
[1778503962186,37.58,81052.08,0.0,0.91605,6e-05,10.93721]
[1778503964315,37.57,81049.82,0.0,0.91592,6e-05,10.94957]
[1778503965178,37.57,81049.35,0.0,0.9159,6e-05,10.95202]
[1778503965798,37.57,81039.89,0.0,0.91535,6e-05,11.00407]
[1778503970833,37.57,81039.72,0.0,0.91535,6e-05,11.00389]
[1778503973854,37.57,81043.05,0.0,0.91555,6e-05,10.9848]
[1778503978891,37.57,81044.71,0.0,0.91566,6e-05,10.97471]
[1778503980905,37.57,81049.18,0.0,0.91592,6e-05,10.94964]
[1778503981912,37.57,81053.75,0.0,0.91619,6e-05,10.92426]
[1778503986947,37.57,81053.36,0.0,0.91617,6e-05,10.92593]
[1778503990975,37.57,81050.25,0.0,0.91599,6e-05,10.94265]
[1778503996013,37.57,81052.31,0.0,0.91612,6e-05,10.93057]
[1778503997017,37.56,81057.49,0.0,0.91642,6e-05,10.90185]
[1778504002053,37.56,81057.86,0.0,0.91644,6e-05,10.89943]
[1778504004067,37.56,81062.4,0.0,0.91671,6e-05,10.87427]
[1778504005074,37.56,81065.48,0.0,0.91689,6e-05,10.85727]
[1778504010109,37.56,81065.61,0.0,0.91689,6e-05,10.85656]
[1778504015145,37.56,81067.92,0.0,0.91705,6e-05,10.84006]
[1778504017159,37.56,81064.81,0.0,0.91687,6e-05,10.8572]
[1778504022195,37.56,81064.72,0.0,0.91687,6e-05,10.85768]
[1778504027230,37.56,81064.43,0.0,0.91685,6e-05,10.85929]
[1778504032265,37.56,81063.09,0.0,0.91677,6e-05,10.86669]
[1778504037300,37.56,81061.62,0.0,0.91669,6e-05,10.87482]
[1778504038307,37.56,81058.11,0.0,0.91649,6e-05,10.89415]
[1778504043342,37.56,81052.93,0.0,0.91619,6e-05,10.92244]
[1778504047377,37.56,81049.4,0.0,0.91599,6e-05,10.94148]
[1778504050398,37.56,81053.89,0.0,0.91625,6e-05,10.91629]
[1778504054426,37.56,81058.32,0.0,0.91651,6e-05,10.89151]
[1778504056440,37.56,81064.11,0.0,0.91685,6e-05,10.85947]
[1778504062482,37.56,81064.87,0.0,0.91689,6e-05,10.85523]
[1778504068524,37.56,81065.41,0.0,0.91692,6e-05,10.85221]
[1778504073559,37.56,81063.87,0.0,0.91686,6e-05,10.85674]
[1778504078594,37.56,81069.9,0.0,0.91721,6e-05,10.82342]
[1778504082622,37.56,81072.88,0.0,0.91738,6e-05,10.80715]
[1778504087657,37.56,81072.96,0.0,0.91738,6e-05,10.80692]
[1778504092606,37.56,81073.09,0.0,0.91739,6e-05,10.80635]
[1778504096720,37.56,81065.63,0.0,0.91696,6e-05,10.84751]
[1778504097727,37.56,81060.6,0.0,0.91667,6e-05,10.87517]
[1778504101755,37.56,81056.98,0.0,0.91646,6e-05,10.89482]
[1778504102762,37.56,81053.07,0.0,0.91624,6e-05,10.9163]
[1778504103769,37.56,81049.43,0.0,0.91603,6e-05,10.93627]
[1778504106387,37.56,81048.8,0.0,0.916,6e-05,10.93944]
[1778504111825,37.56,81047.06,0.0,0.91591,6e-05,10.94806]
[1778504116860,37.56,81047.57,0.0,0.91594,6e-05,10.94438]
[1778504121895,37.55,81047.17,0.0,0.91593,6e-05,10.94576]
[1778504127937,37.55,81046.53,0.0,0.9159,6e-05,10.94825]
[1778504132974,37.55,81048.68,0.0,0.91606,6e-05,10.93163]
[1778504138009,37.55,81048.79,0.0,0.91608,6e-05,10.93027]
[1778504142037,37.55,81045.44,0.0,0.91589,6e-05,10.9482]
[1778504149086,37.55,81044.91,0.0,0.91587,6e-05,10.9499]
[1778504152107,37.55,81041.54,0.0,0.91568,6e-05,10.96802]
[1778504157144,37.54,81040.46,0.0,0.91563,6e-05,10.97298]
[1778504162179,37.54,81038.03,0.0,0.9155,6e-05,10.98542]
[1778504164193,37.54,81044.3,0.0,0.91587,6e-05,10.95027]
[1778504169228,37.54,81045.16,0.0,0.91592,6e-05,10.94473]
[1778504174263,37.54,81045.91,0.0,0.91597,6e-05,10.93989]
[1778504181316,37.54,81044.93,0.0,0.91593,6e-05,10.94435]
[1778504186351,37.54,81045.43,0.0,0.91596,6e-05,10.94087]
[1778504191387,37.53,81044.58,0.0,0.91595,6e-05,10.94101]
[1778504196422,37.53,81046.13,0.0,0.91604,6e-05,10.93178]
[1778504199443,37.53,81040.68,0.0,0.91573,6e-05,10.96157]
[1778504202464,37.53,81043.59,0.0,0.9159,6e-05,10.94501]
[1778504204478,37.53,81046.8,0.0,0.91609,6e-05,10.92698]
[1778504206492,37.53,81043.39,0.0,0.9159,6e-05,10.94562]
[1778504208506,37.53,81050.29,0.0,0.9163,6e-05,10.90721]
[1778504209513,37.53,81055.15,0.0,0.91658,6e-05,10.8803]
[1778504212534,37.53,81057.69,0.0,0.91673,6e-05,10.86622]
[1778504217569,37.53,81060.53,0.0,0.91689,6e-05,10.8505]
[1778504223611,37.53,81061.48,0.0,0.91695,6e-05,10.84535]
[1778504228646,37.53,81064.28,0.0,0.91711,6e-05,10.83001]
[1778504233683,37.53,81068.2,0.0,0.91733,6e-05,10.80862]
[1778504238718,37.53,81066.94,0.0,0.91725,6e-05,10.81584]
[1778504243759,37.53,81065.88,0.0,0.91719,6e-05,10.82202]
[1778504244760,37.53,81068.84,0.0,0.91736,6e-05,10.8058]
[1778504247781,37.53,81072.24,0.0,0.91755,6e-05,10.78746]
[1778504248788,37.53,81068.49,0.0,0.91733,6e-05,10.80819]
[1778504251809,37.53,81066.02,0.0,0.91722,6e-05,10.81817]
[1778504255837,37.53,81060.13,0.0,0.91687,6e-05,10.85089]
[1778504260872,37.53,81059.53,0.0,0.91684,6e-05,10.85432]
[1778504267926,37.53,81059.18,0.0,0.91682,6e-05,10.85641]
[1778504269940,37.53,81062.51,0.0,0.91701,6e-05,10.8381]
[1778504275983,37.53,81060.83,0.0,0.91691,6e-05,10.84767]
[1778504281020,37.53,81059.91,0.0,0.91685,6e-05,10.85288]
[1778504286055,37.54,81059.96,0.0,0.91686,6e-05,10.85273]
[1778504292097,37.54,81060.03,0.0,0.91686,6e-05,10.85251]
[1778504297133,37.54,81060.69,0.0,0.91689,6e-05,10.84903]
[1778504302167,37.54,81060.51,0.0,0.91688,6e-05,10.85029]
[1778504310223,37.54,81060.47,0.0,0.91687,6e-05,10.85094]
[1778504315258,37.54,81059.77,0.0,0.91686,6e-05,10.85123]
[1778504318282,37.54,81053.26,0.0,0.91648,6e-05,10.88729]
[1778504319286,37.54,81050.47,0.0,0.91632,6e-05,10.90269]
[1778504320293,37.54,81043.09,0.0,0.91589,6e-05,10.94346]
[1778504325328,37.54,81042.4,0.0,0.91586,6e-05,10.94683]
[1778504329356,37.54,81048.61,0.0,0.91622,6e-05,10.91211]
[1778504331370,37.54,81051.32,0.0,0.91638,6e-05,10.89706]
[1778504332377,37.54,81055.76,0.0,0.91663,6e-05,10.87253]
[1778504339428,37.54,81054.94,0.0,0.91659,6e-05,10.87706]
[1778504344462,37.54,81054.6,0.0,0.91657,6e-05,10.87886]
[1778504349793,37.54,81054.32,0.0,0.91655,6e-05,10.88031]
[1778504355539,37.54,81054.31,0.0,0.91655,6e-05,10.88014]
[1778504360574,37.53,81054.26,0.0,0.91655,6e-05,10.88022]
[1778504370644,37.53,81053.85,0.0,0.91653,6e-05,10.88205]
[1778504375679,37.53,81053.24,0.0,0.91653,6e-05,10.88126]
[1778504380714,37.53,81053.8,0.0,0.91656,6e-05,10.87792]
[1778504385749,37.53,81053.66,0.0,0.91656,6e-05,10.87846]
[1778504390784,37.53,81051.82,0.0,0.91645,6e-05,10.88836]
[1778504393805,37.53,81036.2,0.0,0.91555,6e-05,10.97456]
[1778504394812,37.53,81033.41,0.0,0.91539,6e-05,10.98997]
[1778504395819,37.53,81033.74,0.0,0.91541,6e-05,10.98794]
[1778504399847,37.53,81036.36,0.0,0.91557,6e-05,10.97259]
[1778504401861,37.53,81039.38,0.0,0.91575,6e-05,10.95549]
[1778504402868,37.53,81047.82,0.0,0.91624,6e-05,10.90863]
[1778504404882,37.53,81049.21,0.0,0.91632,6e-05,10.90073]
[1778504405721,37.53,81049.21,0.0,0.91632,6e-05,10.90073]
[1778504405889,37.53,81039.59,0.0,0.91577,6e-05,10.95386]
[1778504406896,37.53,81036.53,0.0,0.91559,6e-05,10.97074]
[1778504407903,37.53,81037.14,0.0,0.91563,6e-05,10.96722]
[1778504409146,37.53,81037.15,0.0,0.91563,6e-05,10.96699]
[1778504409918,37.53,81036.42,0.0,0.91559,6e-05,10.97087]
[1778504414952,37.53,81037.03,0.0,0.91563,6e-05,10.96666]
[1778504415960,37.53,81040.24,0.0,0.91582,6e-05,10.94873]
[1778504416966,37.53,81037.41,0.0,0.91566,6e-05,10.96425]
[1778504417329,37.53,81037.41,0.0,0.91566,6e-05,10.96425]
[1778504417973,37.52,81045.0,0.0,0.9161,6e-05,10.92198]
[1778504418980,37.52,81048.54,0.0,0.91631,6e-05,10.90233]
[1778504424015,37.52,81048.78,0.0,0.91632,6e-05,10.90082]
[1778504428026,37.52,81048.54,0.0,0.91631,6e-05,10.902]
[1778504428050,37.52,81080.68,0.0,0.91815,6e-05,10.72513]
[1778504429051,37.52,81089.15,0.0,0.91864,6e-05,10.67846]
[1778504430058,37.52,81087.31,0.0,0.91853,6e-05,10.68843]
[1778504431463,37.52,81089.23,0.0,0.91867,6e-05,10.67397]
[1778504433973,37.52,81089.97,0.0,0.91871,6e-05,10.66976]
[1778504434105,37.52,81089.97,0.0,0.91871,6e-05,10.66976]
[1778504434823,37.52,81090.57,0.0,0.91875,6e-05,10.66641]
[1778504437570,37.52,81089.92,0.0,0.91871,6e-05,10.66976]
[1778504438114,37.52,81089.59,0.0,0.91869,6e-05,10.6715]
[1778504439121,37.52,81086.4,0.0,0.91851,6e-05,10.68927]
[1778504441558,37.52,81086.69,0.0,0.91852,6e-05,10.68828]
[1778504442142,37.52,81088.18,0.0,0.9186,6e-05,10.68042]
[1778504443149,37.52,81095.36,0.0,0.919,6e-05,10.64149]
[1778504444156,37.52,81100.08,0.0,0.91927,6e-05,10.61571]
[1778504447177,37.53,81103.42,0.0,0.91944,6e-05,10.59874]
[1778504450198,37.53,81106.17,0.0,0.91959,6e-05,10.58509]
[1778504451205,37.53,81109.06,0.0,0.91974,6e-05,10.5698]
[1778504453219,37.53,81113.48,0.0,0.91998,6e-05,10.54671]
[1778504458254,37.54,81113.14,0.0,0.91994,6e-05,10.55101]
[1778504461323,37.54,81110.39,0.0,0.91977,6e-05,10.56738]
[1778504462282,37.54,81094.85,0.0,0.91889,6e-05,10.65253]
[1778504463289,37.54,81095.18,0.0,0.91891,6e-05,10.65104]
[1778504465303,37.54,81099.94,0.0,0.91917,6e-05,10.62568]
[1778504468324,37.54,81102.46,0.0,0.9193,6e-05,10.61302]
[1778504472352,37.55,81097.54,0.0,0.91901,6e-05,10.64133]
[1778504473359,37.55,81091.46,0.0,0.91866,6e-05,10.67486]
[1778504475373,37.55,81094.96,0.0,0.91885,6e-05,10.65629]
[1778504480408,37.55,81096.09,0.0,0.9189,6e-05,10.65168]
[1778504481415,37.55,81101.1,0.0,0.91918,6e-05,10.62466]
[1778504482422,37.55,81097.98,0.0,0.919,6e-05,10.64203]
[1778504484436,37.55,81108.77,0.0,0.9196,6e-05,10.58389]
[1778504485443,37.55,81108.54,0.0,0.91958,6e-05,10.58555]
[1778504487457,37.56,81104.19,0.0,0.91933,6e-05,10.61006]
[1778504492492,37.56,81103.09,0.0,0.91928,6e-05,10.614]
[1778504493499,37.56,81105.96,0.0,0.91943,6e-05,10.59873]
[1778504494517,37.56,81108.42,0.0,0.91957,6e-05,10.58572]
[1778504495523,37.56,81123.14,0.0,0.92039,6e-05,10.50617]
[1778504496527,37.56,81126.86,0.0,0.92059,6e-05,10.4859]
[1778504501563,37.56,81127.58,0.0,0.92063,6e-05,10.48263]
[1778504506598,37.57,81127.22,0.0,0.92059,6e-05,10.48667]
[1778504507392,37.57,81127.22,0.0,0.92059,6e-05,10.48667]
[1778504514654,37.57,81127.72,0.0,0.92057,6e-05,10.48839]
[1778504517675,37.58,81124.46,0.0,0.92037,6e-05,10.50769]
[1778504521095,37.58,81124.77,0.0,0.92038,6e-05,10.50704]
[1778504521157,37.58,81141.72,0.0,0.92131,6e-05,10.41631]
[1778504521642,37.58,81141.72,0.0,0.92131,6e-05,10.41631]
[1778504521704,37.58,81157.81,0.0,0.92219,5e-05,10.32968]
[1778504522765,37.58,81157.81,0.0,0.92219,5e-05,10.32968]
[1778504522838,37.58,81160.43,0.0,0.92233,5e-05,10.31616]
[1778504525550,37.58,81159.96,0.0,0.92229,5e-05,10.31983]
[1778504527747,37.59,81167.2,0.0,0.92267,5e-05,10.28269]
[1778504532780,37.6,81173.35,0.0,0.92296,5e-05,10.25424]
[1778504534036,37.6,81173.35,0.0,0.92296,5e-05,10.25424]
[1778504534064,37.6,81173.35,0.0,0.92296,5e-05,10.25424]
[1778504534135,37.6,81173.35,0.0,0.92296,5e-05,10.25424]
[1778504534257,37.6,81172.93,0.0,0.92292,5e-05,10.25834]
[1778504534309,37.6,81172.93,0.0,0.92292,5e-05,10.25834]
[1778504534794,37.6,81174.13,0.0,0.92298,5e-05,10.25192]
[1778504536772,37.6,81173.04,0.0,0.92291,5e-05,10.25869]
[1778504541882,37.61,81169.72,0.0,0.92269,5e-05,10.28094]
[1778504541942,37.61,81169.72,0.0,0.92269,5e-05,10.28094]
[1778504542064,37.61,81169.72,0.0,0.92269,5e-05,10.28094]
[1778504542117,37.61,81173.53,0.0,0.92288,5e-05,10.26235]
[1778504547885,37.62,81172.26,0.0,0.92278,5e-05,10.2725]
[1778504552920,37.62,81174.38,0.0,0.92289,5e-05,10.25992]
[1778504556949,37.63,81183.95,0.0,0.92339,5e-05,10.21086]
[1778504558962,37.63,81188.8,0.0,0.92364,5e-05,10.18587]
[1778504561010,37.63,81189.52,0.0,0.92367,5e-05,10.18265]
[1778504561055,37.63,81189.52,0.0,0.92367,5e-05,10.18265]
[1778504561111,37.63,81189.11,0.0,0.92364,5e-05,10.18609]
[1778504561310,37.63,81189.11,0.0,0.92364,5e-05,10.18609]
[1778504567018,37.64,81192.38,0.0,0.92378,5e-05,10.17179]
[1778504568025,37.64,81187.43,0.0,0.92351,5e-05,10.1988]
[1778504571237,37.64,81187.37,0.0,0.92349,5e-05,10.20037]
[1778504571243,37.64,81187.37,0.0,0.92349,5e-05,10.20037]
[1778504571249,37.64,81187.74,0.0,0.9235,5e-05,10.19958]
[1778504571311,37.64,81187.74,0.0,0.9235,5e-05,10.19958]
[1778504577088,37.65,81188.14,0.0,0.92349,5e-05,10.20055]
[1778504577628,37.65,81188.14,0.0,0.92349,5e-05,10.20055]
[1778504577678,37.65,81188.14,0.0,0.92349,5e-05,10.20055]
[1778504577809,37.65,81188.14,0.0,0.92349,5e-05,10.20055]
[1778504578095,37.65,81186.56,0.0,0.9234,5e-05,10.20959]
[1778504583130,37.66,81186.57,0.0,0.92337,5e-05,10.21253]
[1778504588165,37.66,81182.13,0.0,0.92309,5e-05,10.24056]
[1778504590414,37.67,81182.05,0.0,0.92307,5e-05,10.24289]
[1778504590466,37.67,81182.05,0.0,0.92307,5e-05,10.24289]
[1778504590560,37.67,81182.05,0.0,0.92307,5e-05,10.24289]
[1778504591186,37.67,81182.02,0.0,0.92306,5e-05,10.24399]
[1778504596221,37.68,81183.74,0.0,0.9231,5e-05,10.2395]
[1778504596789,37.68,81183.74,0.0,0.9231,5e-05,10.2395]
[1778504596811,37.68,81183.74,0.0,0.9231,5e-05,10.2395]
[1778504596840,37.68,81183.74,0.0,0.9231,5e-05,10.2395]
[1778504597882,37.68,81183.74,0.0,0.9231,5e-05,10.2395]
[1778504598060,37.68,81183.74,0.0,0.9231,5e-05,10.2395]
[1778504598235,37.68,81183.7,0.0,0.92308,5e-05,10.24158]
[1778504599242,37.68,81189.48,0.0,0.92338,5e-05,10.2117]
[1778504602236,37.69,81191.86,0.0,0.92349,5e-05,10.201]
[1778504602281,37.69,81191.86,0.0,0.92349,5e-05,10.201]
[1778504602315,37.69,81191.86,0.0,0.92349,5e-05,10.201]
[1778504602263,37.69,81192.44,0.0,0.92352,5e-05,10.19852]
[1778504603270,37.69,81192.59,0.0,0.92352,5e-05,10.19833]
[1778504607298,37.69,81201.42,0.0,0.92397,5e-05,10.15359]
[1778504609313,37.69,81213.76,0.0,0.92462,5e-05,10.08909]
[1778504611327,37.7,81216.59,0.0,0.92478,5e-05,10.07143]
[1778504613437,37.7,81216.26,0.0,0.92476,5e-05,10.07374]
[1778504613489,37.7,81216.26,0.0,0.92476,5e-05,10.07374]
[1778504613564,37.7,81216.26,0.0,0.92476,5e-05,10.07374]
[1778504613595,37.7,81216.91,0.0,0.92479,5e-05,10.07086]
[1778504616420,37.7,81215.53,0.0,0.92471,5e-05,10.07927]
[1778504616468,37.7,81215.53,0.0,0.92471,5e-05,10.07927]
[1778504621397,37.71,81220.58,0.0,0.92494,5e-05,10.05587]
[1778504622404,37.71,81229.57,0.0,0.92541,5e-05,10.00901]
[1778504626010,37.71,81229.41,0.0,0.92539,5e-05,10.01113]
[1778504626062,37.71,81229.41,0.0,0.92539,5e-05,10.01113]
[1778504626315,37.71,81229.41,0.0,0.92539,5e-05,10.01113]
[1778504626335,37.71,81229.7,0.0,0.92539,5e-05,10.01086]
[1778504630463,37.72,81223.53,0.0,0.92504,5e-05,10.04583]
[1778504631467,37.72,81216.58,0.0,0.92467,5e-05,10.08311]
[1778504633301,37.72,81216.58,0.0,0.92467,5e-05,10.08311]
[1778504633312,37.72,81216.58,0.0,0.92467,5e-05,10.08311]
[1778504633350,37.72,81218.47,0.0,0.92476,5e-05,10.07412]
[1778504634488,37.72,81211.49,0.0,0.92438,5e-05,10.11177]
[1778504635495,37.72,81192.16,0.0,0.92334,5e-05,10.21548]
[1778504636502,37.72,81188.8,0.0,0.92315,5e-05,10.23405]
[1778504639381,37.73,81188.84,0.0,0.92314,5e-05,10.23514]
[1778504639412,37.73,81188.84,0.0,0.92314,5e-05,10.23514]
[1778504639562,37.73,81188.84,0.0,0.92314,5e-05,10.23514]
[1778504639653,37.73,81189.75,0.0,0.92318,5e-05,10.2312]
[1778504642544,37.73,81197.39,0.0,0.92356,5e-05,10.19328]
[1778504647663,37.74,81197.71,0.0,0.92355,5e-05,10.19486]
[1778504647713,37.74,81197.71,0.0,0.92355,5e-05,10.19486]
[1778504647810,37.74,81197.71,0.0,0.92355,5e-05,10.19486]
[1778504647898,37.74,81197.82,0.0,0.92355,5e-05,10.19428]
[1778504653621,37.75,81198.35,0.0,0.92354,5e-05,10.19577]
[1778504658209,37.75,81201.04,0.0,0.92366,5e-05,10.18364]
[1778504658236,37.75,81201.04,0.0,0.92366,5e-05,10.18364]
[1778504658311,37.75,81201.04,0.0,0.92366,5e-05,10.18364]
[1778504658304,37.76,81200.24,0.0,0.9236,5e-05,10.18987]
[1778504661677,37.76,81193.4,0.0,0.92321,5e-05,10.22836]
[1778504663709,37.76,81193.11,0.0,0.92319,5e-05,10.23043]
[1778504663761,37.76,81193.11,0.0,0.92319,5e-05,10.23043]
[1778504663813,37.76,81193.11,0.0,0.92319,5e-05,10.23043]
[1778504663862,37.76,81190.84,0.0,0.92306,5e-05,10.24343]
[1778504669734,37.77,81186.7,0.0,0.92278,5e-05,10.27078]
[1778504673479,37.78,81186.68,0.0,0.92278,5e-05,10.26962]
[1778504673487,37.78,81186.68,0.0,0.92278,5e-05,10.26962]
[1778504673564,37.78,81186.68,0.0,0.92278,5e-05,10.26962]
[1778504673580,37.78,81186.68,0.0,0.92278,5e-05,10.27023]
[1778504678797,37.78,81182.05,0.0,0.92251,5e-05,10.29631]
[1778504681812,37.78,81180.16,0.0,0.9224,5e-05,10.30798]
[1778504681820,37.78,81180.16,0.0,0.9224,5e-05,10.30798]
[1778504682069,37.78,81180.16,0.0,0.9224,5e-05,10.30798]
[1778504682149,37.78,81180.27,0.0,0.9224,5e-05,10.30753]
[1778504687860,37.79,81181.06,0.0,0.92243,5e-05,10.30413]
[1778504692895,37.79,81182.05,0.0,0.92248,5e-05,10.29953]
[1778504695722,37.79,81184.94,0.0,0.92264,5e-05,10.2844]
[1778504695813,37.79,81184.94,0.0,0.92264,5e-05,10.2844]
[1778504695916,37.79,81185.04,0.0,0.92264,5e-05,10.28403]
[1778504699944,37.79,81179.18,0.0,0.92232,5e-05,10.3159]
[1778504700829,37.79,81179.18,0.0,0.92232,5e-05,10.3159]
[1778504700877,37.79,81179.18,0.0,0.92232,5e-05,10.3159]
[1778504701065,37.79,81179.18,0.0,0.92232,5e-05,10.3159]
[1778504701099,37.79,81178.23,0.0,0.92226,5e-05,10.32108]
[1778504706993,37.79,81178.91,0.0,0.92229,5e-05,10.31808]
[1778504712028,37.79,81178.91,0.0,0.92229,5e-05,10.31861]
[1778504717063,37.79,81178.62,0.0,0.92227,5e-05,10.32069]
[1778504717632,37.79,81178.62,0.0,0.92227,5e-05,10.32069]
[1778504717682,37.79,81178.62,0.0,0.92227,5e-05,10.32069]
[1778504717812,37.79,81178.62,0.0,0.92227,5e-05,10.32069]
[1778504718070,37.79,81179.38,0.0,0.92231,5e-05,10.31674]
[1778504723110,37.79,81178.84,0.0,0.92227,5e-05,10.32017]
[1778504729152,37.79,81178.02,0.0,0.92222,5e-05,10.32517]
[1778504730698,37.79,81178.28,0.0,0.92224,5e-05,10.32388]
[1778504730743,37.79,81178.28,0.0,0.92224,5e-05,10.32388]
[1778504730814,37.79,81178.28,0.0,0.92224,5e-05,10.32388]
[1778504731166,37.79,81179.02,0.0,0.9223,5e-05,10.31621]
[1778504739222,37.8,81179.91,0.0,0.92234,5e-05,10.31236]
[1778504743557,37.8,81179.48,0.0,0.92231,5e-05,10.31511]
[1778504743562,37.8,81179.48,0.0,0.92231,5e-05,10.31511]
[1778504743811,37.8,81179.48,0.0,0.92231,5e-05,10.31511]
[1778504743821,37.8,81179.48,0.0,0.92231,5e-05,10.31522]
[1778504748826,37.8,81177.41,0.0,0.92219,5e-05,10.3267]
[1778504748877,37.8,81177.41,0.0,0.92219,5e-05,10.3267]
[1778504749061,37.8,81177.41,0.0,0.92219,5e-05,10.3267]
[1778504749292,37.8,81177.86,0.0,0.92222,5e-05,10.32438]
[1778504754328,37.8,81178.73,0.0,0.92226,5e-05,10.32033]
[1778504762384,37.8,81178.06,0.0,0.92221,5e-05,10.32474]
[1778504767419,37.8,81178.1,0.0,0.92221,5e-05,10.325]
[1778504771447,37.8,81189.99,0.0,0.92285,5e-05,10.262]
[1778504772454,37.8,81200.66,0.0,0.92342,5e-05,10.20547]
[1778504773461,37.8,81202.13,0.0,0.9235,5e-05,10.19795]
[1778504774468,37.8,81214.66,0.0,0.92416,5e-05,10.13187]
[1778504775475,37.8,81215.51,0.0,0.92421,5e-05,10.12778]
[1778504776482,37.81,81220.01,0.0,0.92444,5e-05,10.10441]
[1778504777489,37.81,81228.89,0.0,0.92491,5e-05,10.05801]
[1778504779993,37.81,81228.54,0.0,0.92488,5e-05,10.06038]
[1778504780061,37.81,81228.54,0.0,0.92488,5e-05,10.06038]
[1778504780390,37.81,81228.62,0.0,0.92488,5e-05,10.06098]
[1778504780532,37.81,81228.62,0.0,0.92488,5e-05,10.06098]
[1778504781592,37.81,81225.92,0.0,0.92473,5e-05,10.07522]
[1778504782293,37.81,81217.4,0.0,0.92428,5e-05,10.12068]
[1778504783478,37.81,81206.85,0.0,0.92371,5e-05,10.17726]
[1778504786556,37.81,81211.02,0.0,0.92392,5e-05,10.15615]
[1778504788111,37.81,81211.02,0.0,0.92392,5e-05,10.15615]
[1778504788160,37.81,81211.02,0.0,0.92392,5e-05,10.15615]
[1778504788311,37.81,81211.02,0.0,0.92392,5e-05,10.15615]
[1778504788411,37.81,81211.33,0.0,0.92393,5e-05,10.15523]
[1778504793605,37.82,81209.86,0.0,0.92386,5e-05,10.161]
[1778504795159,37.82,81209.86,0.0,0.92386,5e-05,10.161]
[1778504795205,37.82,81209.86,0.0,0.92386,5e-05,10.161]
[1778504795311,37.82,81209.86,0.0,0.92386,5e-05,10.161]
[1778504795411,37.82,81209.85,0.0,0.92385,5e-05,10.16175]
[1778504795619,37.82,81213.44,0.0,0.92404,5e-05,10.14275]
[1778504800654,37.82,81212.9,0.0,0.924,5e-05,10.14748]
[1778504805689,37.83,81210.18,0.0,0.92383,5e-05,10.16366]
[1778504808219,37.83,81210.18,0.0,0.92383,5e-05,10.16366]
[1778504808268,37.83,81210.18,0.0,0.92383,5e-05,10.16366]
[1778504808310,37.83,81210.18,0.0,0.92383,5e-05,10.16366]
[1778504808320,37.83,81209.44,0.0,0.92379,5e-05,10.16827]
[1778504812738,37.83,81212.84,0.0,0.92395,5e-05,10.15199]
[1778504814453,37.83,81212.84,0.0,0.92395,5e-05,10.15199]
[1778504814506,37.83,81212.84,0.0,0.92395,5e-05,10.15199]
[1778504814560,37.83,81212.6,0.0,0.92394,5e-05,10.15362]
[1778504814752,37.83,81211.21,0.0,0.92386,5e-05,10.16134]
[1778504819039,37.83,81210.23,0.0,0.9238,5e-05,10.16754]
[1778504821562,37.84,81209.71,0.0,0.92376,5e-05,10.1713]
[1778504821801,37.84,81209.62,0.0,0.92375,5e-05,10.1721]
[1778504825503,37.84,81209.74,0.0,0.92375,5e-05,10.17212]
[1778504825556,37.84,81209.68,0.0,0.92374,5e-05,10.17276]
[1778504825561,37.84,81209.68,0.0,0.92374,5e-05,10.17276]
[1778504825829,37.84,81207.46,0.0,0.92362,5e-05,10.18484]
[1778504830864,37.84,81208.18,0.0,0.92364,5e-05,10.18258]
[1778504833885,37.84,81202.3,0.0,0.92332,5e-05,10.21467]
[1778504838920,37.85,81200.44,0.0,0.92321,5e-05,10.22577]
[1778504839932,37.85,81196.41,0.0,0.92299,5e-05,10.24742]
[1778504840937,37.85,81192.36,0.0,0.92277,5e-05,10.26917]
[1778504841944,37.85,81195.17,0.0,0.92292,5e-05,10.2544]
[1778504845556,37.85,81195.6,0.0,0.92294,5e-05,10.25253]
[1778504846102,37.85,81200.08,0.0,0.92318,5e-05,10.22916]
[1778504847651,37.85,81200.97,0.0,0.92322,5e-05,10.22468]
[1778504847986,37.85,81205.87,0.0,0.92348,5e-05,10.19895]
[1778504848993,37.85,81208.35,0.0,0.92361,5e-05,10.1861]
[1778504850000,37.85,81212.5,0.0,0.92383,5e-05,10.16444]
[1778504853021,37.85,81215.75,0.0,0.92402,5e-05,10.14452]
[1778504858056,37.86,81214.87,0.0,0.92395,5e-05,10.15095]
[1778504864098,37.86,81215.49,0.0,0.92396,5e-05,10.1498]
[1778504865386,37.86,81220.56,0.0,0.92423,5e-05,10.12337]
[1778504867562,37.86,81222.2,0.0,0.92431,5e-05,10.11551]
[1778504868126,37.86,81222.23,0.0,0.92431,5e-05,10.11576]
[1778504874168,37.87,81221.24,0.0,0.92423,5e-05,10.12333]
[1778504879203,37.87,81220.32,0.0,0.92417,5e-05,10.12903]
[1778504884239,37.87,81222.28,0.0,0.92427,5e-05,10.11954]
[1778504889274,37.87,81221.66,0.0,0.92423,5e-05,10.12364]
[1778504894309,37.87,81221.79,0.0,0.92423,5e-05,10.1238]
[1778504899344,37.87,81221.14,0.0,0.92418,5e-05,10.12806]
[1778504905386,37.88,81222.39,0.0,0.92424,5e-05,10.12242]
[1778504910422,37.88,81222.55,0.0,0.92424,5e-05,10.1224]
[1778504911429,37.88,81231.52,0.0,0.92474,5e-05,10.0715]
[1778504913443,37.88,81233.6,0.0,0.92485,5e-05,10.06097]
[1778504914450,37.88,81237.37,0.0,0.92504,5e-05,10.0414]
[1778504919485,37.88,81237.37,0.0,0.92502,5e-05,10.04319]
[1778504924521,37.89,81238.61,0.0,0.92507,5e-05,10.03826]
[1778504925528,37.89,81247.1,0.0,0.92552,5e-05,9.99403]
[1778504930563,37.89,81246.8,0.0,0.92548,5e-05,9.99753]
[1778504933584,37.89,81260.58,0.0,0.92619,5e-05,9.92657]
[1778504934591,37.89,81261.16,0.0,0.92622,5e-05,9.92403]
[1778504936350,37.89,81259.51,0.0,0.92613,5e-05,9.93314]
[1778504936605,37.9,81256.93,0.0,0.92599,5e-05,9.9471]
[1778504936809,37.9,81256.93,0.0,0.92599,5e-05,9.9471]
[1778504942647,37.9,81255.28,0.0,0.92587,5e-05,9.95839]
[1778504947682,37.9,81255.19,0.0,0.92585,5e-05,9.96104]
[1778504950703,37.91,81258.24,0.0,0.92599,5e-05,9.94643]
[1778504955738,37.91,81258.08,0.0,0.92596,5e-05,9.94955]
[1778504959766,37.91,81260.92,0.0,0.92609,5e-05,9.93661]
[1778504961785,37.92,81268.39,0.0,0.92647,5e-05,9.89863]
[1778504963800,37.92,81270.79,0.0,0.92659,5e-05,9.88721]
[1778504968835,37.92,81265.7,0.0,0.92629,5e-05,9.91655]
[1778504970849,37.93,81264.72,0.0,0.92623,5e-05,9.92264]
[1778504971856,37.93,81252.98,0.0,0.92564,5e-05,9.98068]
[1778504972863,37.93,81243.99,0.0,0.92517,5e-05,10.02816]
[1778504976891,37.93,81241.67,0.0,0.92503,5e-05,10.0416]
[1778504979912,37.93,81239.28,0.0,0.9249,5e-05,10.05506]
[1778504981246,37.93,81239.28,0.0,0.9249,5e-05,10.05506]
[1778504983005,37.93,81236.33,0.0,0.92474,5e-05,10.07137]
[1778504983562,37.93,81236.33,0.0,0.92474,5e-05,10.07137]
[1778504988975,37.94,81236.44,0.0,0.92473,5e-05,10.07228]
[1778504996024,37.94,81235.35,0.0,0.92465,5e-05,10.0797]
[1778505001939,37.94,81235.62,0.0,0.92466,5e-05,10.07917]
[1778505007022,37.94,81235.57,0.0,0.92464,5e-05,10.08074]
[1778505013145,37.95,81233.98,0.0,0.92454,5e-05,10.09051]
[1778505017173,37.95,81243.32,0.0,0.92503,5e-05,10.04225]
[1778505018180,37.95,81254.2,0.0,0.9256,5e-05,9.98553]
[1778505019187,37.95,81257.55,0.0,0.92577,5e-05,9.96838]
[1778505020195,37.95,81254.57,0.0,0.92561,5e-05,9.98434]
[1778505025230,37.95,81254.7,0.0,0.9256,5e-05,9.98545]
[1778505026657,37.95,81254.7,0.0,0.9256,5e-05,9.98545]
[1778505026808,37.95,81254.77,0.0,0.92559,5e-05,9.9858]
[1778505032279,37.96,81254.95,0.0,0.92561,5e-05,9.98288]
[1778505035300,37.96,81258.45,0.0,0.92578,5e-05,9.96569]
[1778505040335,37.96,81257.07,0.0,0.92569,5e-05,9.97483]
[1778505047384,37.97,81252.55,0.0,0.92543,5e-05,10.00111]
[1778505048391,37.97,81239.29,0.0,0.92473,5e-05,10.07095]
[1778505049398,37.97,81240.28,0.0,0.92478,5e-05,10.06598]
[1778505054433,37.97,81240.48,0.0,0.92478,5e-05,10.06613]
[1778505059487,37.97,81240.6,0.0,0.92478,5e-05,10.06643]
[1778505059571,37.97,81236.12,0.0,0.92454,5e-05,10.09019]
[1778505061576,37.97,81237.15,0.0,0.92459,5e-05,10.08501]
[1778505067524,37.98,81237.87,0.0,0.92461,5e-05,10.08258]
[1778505069538,37.98,81246.88,0.0,0.92509,5e-05,10.03569]
[1778505072559,37.98,81248.79,0.0,0.92518,5e-05,10.02642]
[1778505075580,37.98,81245.53,0.0,0.925,5e-05,10.04432]
[1778505080615,37.98,81245.95,0.0,0.92501,5e-05,10.04335]
[1778505081622,37.98,81241.88,0.0,0.92479,5e-05,10.06494]
[1778505086657,37.98,81242.6,0.0,0.92482,5e-05,10.06222]
[1778505091692,37.99,81240.85,0.0,0.92474,5e-05,10.0688]
[1778505096727,37.99,81236.32,0.0,0.92449,5e-05,10.09351]
[1778505103776,37.99,81234.35,0.0,0.92438,5e-05,10.10482]
[1778505105790,37.99,81228.53,0.0,0.92407,5e-05,10.13569]
[1778505108812,37.99,81225.82,0.0,0.92392,5e-05,10.1502]
[1778505113847,37.99,81233.46,0.0,0.92432,5e-05,10.11035]
[1778505115862,37.99,81238.51,0.0,0.92459,5e-05,10.08408]
[1778505120896,37.99,81240.54,0.0,0.92469,5e-05,10.07433]
[1778505123917,37.99,81245.46,0.0,0.92494,5e-05,10.04912]
[1778505128953,38.0,81245.52,0.0,0.92493,5e-05,10.04995]
[1778505133990,38.0,81245.41,0.0,0.92492,5e-05,10.05163]
[1778505139026,38.0,81245.37,0.0,0.9249,5e-05,10.05292]
[1778505142047,38.0,81241.32,0.0,0.92468,5e-05,10.07478]
[1778505147082,38.0,81239.04,0.0,0.92455,5e-05,10.08758]
[1778505150104,38.0,81244.71,0.0,0.92485,5e-05,10.05831]
[1778505152117,38.01,81247.32,0.0,0.92501,5e-05,10.04126]
[1778505153124,38.01,81249.66,0.0,0.92513,5e-05,10.02924]
[1778505154131,38.01,81252.11,0.0,0.92525,5e-05,10.01668]
[1778505157153,38.01,81261.27,0.0,0.92572,5e-05,9.96966]
[1778505157981,38.01,81261.27,0.0,0.92572,5e-05,9.96966]
[1778505159567,38.01,81262.1,0.0,0.92576,5e-05,9.96568]
[1778505161181,38.01,81252.46,0.0,0.92525,5e-05,10.01711]
[1778505162188,38.01,81249.92,0.0,0.92511,5e-05,10.03068]
[1778505168230,38.01,81249.13,0.0,0.92506,5e-05,10.03642]
[1778505173879,38.02,81249.35,0.0,0.92506,5e-05,10.03634]
[1778505175568,38.02,81249.46,0.0,0.92506,5e-05,10.03631]
[1778505181322,38.02,81249.9,0.0,0.92506,5e-05,10.03598]
[1778505186357,38.02,81249.43,0.0,0.92502,5e-05,10.03986]
[1778505196428,38.03,81249.75,0.0,0.92501,5e-05,10.04105]
[1778505202470,38.03,81250.15,0.0,0.92502,5e-05,10.04069]
[1778505207505,38.03,81250.02,0.0,0.92499,5e-05,10.04282]
[1778505212540,38.04,81231.01,0.0,0.924,5e-05,10.1402]
[1778505213547,38.04,81230.89,0.0,0.924,5e-05,10.14097]
[1778505218582,38.04,81230.85,0.0,0.92399,5e-05,10.14188]
[1778505219589,38.04,81223.49,0.0,0.92359,5e-05,10.18077]
[1778505220596,38.04,81231.44,0.0,0.92402,5e-05,10.13899]
[1778505223618,38.04,81233.0,0.0,0.92409,5e-05,10.13122]
[1778505228652,38.04,81232.8,0.0,0.92408,5e-05,10.13302]
[1778505230666,38.04,81239.61,0.0,0.92443,5e-05,10.09752]
[1778505231673,38.04,81243.89,0.0,0.92466,5e-05,10.07521]
[1778505233687,38.04,81243.93,0.0,0.92466,5e-05,10.07543]
[1778505238722,38.05,81244.36,0.0,0.92467,5e-05,10.07429]
[1778505241743,38.05,81253.36,0.0,0.92513,5e-05,10.02783]
[1778505243757,38.05,81255.9,0.0,0.92526,5e-05,10.01505]
[1778505248792,38.05,81256.83,0.0,0.92529,5e-05,10.01173]
[1778505253827,38.05,81258.46,0.0,0.92536,5e-05,10.00507]
[1778505255017,38.05,81259.47,0.0,0.92541,5e-05,10.00011]
[1778505257566,38.06,81259.84,0.0,0.92542,5e-05,9.99883]
[1778505262890,38.06,81260.75,0.0,0.92546,5e-05,9.99564]
[1778505267925,38.06,81260.46,0.0,0.92543,5e-05,9.99882]
[1778505272962,38.06,81260.64,0.0,0.92544,5e-05,9.99577]
[1778505277997,38.07,81261.54,0.0,0.92547,5e-05,9.99278]
[1778505283271,38.07,81261.37,0.0,0.92545,5e-05,9.99502]
[1778505285053,38.07,81258.01,0.0,0.92527,5e-05,10.01355]
[1778505290088,38.07,81257.37,0.0,0.92523,5e-05,10.01711]
[1778505296131,38.07,81257.83,0.0,0.92526,5e-05,10.01439]
[1778505301169,38.07,81257.32,0.0,0.92522,5e-05,10.01809]
[1778505306204,38.07,81260.2,0.0,0.92537,5e-05,10.00282]
[1778505311239,38.07,81260.38,0.0,0.92538,5e-05,10.00177]
[1778505318290,38.07,81261.0,0.0,0.92542,5e-05,9.99781]
[1778505323325,38.07,81260.85,0.0,0.92542,5e-05,9.9981]
[1778505325344,38.07,81266.7,0.0,0.92573,5e-05,9.96739]
[1778505326349,38.07,81273.75,0.0,0.92609,5e-05,9.93065]
[1778505332391,38.07,81274.31,0.0,0.92615,5e-05,9.92398]
[1778505337426,38.07,81273.83,0.0,0.92612,5e-05,9.92648]
[1778505338433,38.07,81270.45,0.0,0.92595,5e-05,9.94406]
[1778505339440,38.07,81267.03,0.0,0.92577,5e-05,9.96183]
[1778505344477,38.07,81268.91,0.0,0.92587,5e-05,9.95177]
[1778505350519,38.07,81267.68,0.0,0.92581,5e-05,9.95792]
[1778505355554,38.07,81266.58,0.0,0.92575,5e-05,9.96343]
[1778505358575,38.07,81269.81,0.0,0.92592,5e-05,9.94645]
[1778505361596,38.07,81272.68,0.0,0.92607,5e-05,9.93147]
[1778505366631,38.07,81272.72,0.0,0.92608,5e-05,9.93125]
[1778505371666,38.07,81272.58,0.0,0.92607,5e-05,9.93194]
[1778505376701,38.07,81271.79,0.0,0.92603,5e-05,9.93598]
[1778505381736,38.07,81272.8,0.0,0.92606,5e-05,9.93233]
[1778505386771,38.08,81273.75,0.0,0.92609,5e-05,9.92942]
[1778505391806,38.08,81272.87,0.0,0.92605,5e-05,9.93223]
[1778505396841,38.08,81273.85,0.0,0.92609,5e-05,9.92912]
[1778505401876,38.09,81273.32,0.0,0.92604,5e-05,9.93386]
[1778505403890,38.09,81283.27,0.0,0.92655,5e-05,9.88298]
[1778505404897,38.09,81291.47,0.0,0.92697,5e-05,9.84049]
[1778505405904,38.09,81296.47,0.0,0.92722,5e-05,9.81471]
[1778505407938,38.09,81297.27,0.0,0.92726,5e-05,9.81088]
[1778505409952,38.09,81301.65,0.0,0.92748,5e-05,9.78862]
[1778505414987,38.09,81301.98,0.0,0.92749,5e-05,9.7882]
[1778505420024,38.09,81290.38,0.0,0.92688,5e-05,9.84926]
[1778505421029,38.09,81289.73,0.0,0.92685,5e-05,9.85276]
[1778505426064,38.1,81284.07,0.0,0.92655,5e-05,9.88271]
[1778505432106,38.1,81283.93,0.0,0.92654,5e-05,9.8839]
[1778505437142,38.1,81283.08,0.0,0.92649,5e-05,9.88864]
[1778505442177,38.1,81283.52,0.0,0.92651,5e-05,9.88666]
[1778505448219,38.1,81283.6,0.0,0.92651,5e-05,9.88656]
[1778505453254,38.1,81285.11,0.0,0.92661,5e-05,9.87521]
[1778505460303,38.1,81284.34,0.0,0.92657,5e-05,9.87958]
[1778505464331,38.1,81281.33,0.0,0.92641,5e-05,9.89579]
[1778505469367,38.1,81271.76,0.0,0.9259,5e-05,9.94641]
[1778505470374,38.1,81271.48,0.0,0.92588,5e-05,9.94822]
[1778505475409,38.1,81271.2,0.0,0.92587,5e-05,9.94939]
[1778505478430,38.1,81280.11,0.0,0.92634,5e-05,9.90293]
[1778505479437,38.1,81287.75,0.0,0.92673,5e-05,9.86335]
[1778505483466,38.1,81290.45,0.0,0.92686,5e-05,9.8497]
[1778505488501,38.1,81301.94,0.0,0.92745,5e-05,9.79084]
[1778505489508,38.1,81302.78,0.0,0.92749,5e-05,9.7867]
[1778505494543,38.11,81303.32,0.0,0.92751,5e-05,9.78489]
[1778505499578,38.11,81303.76,0.0,0.92752,5e-05,9.78355]
[1778505501592,38.11,81307.27,0.0,0.9277,5e-05,9.76584]
[1778505506627,38.11,81307.11,0.0,0.92768,5e-05,9.76777]
[1778505507634,38.11,81297.6,0.0,0.92719,5e-05,9.81703]
[1778505508641,38.11,81293.12,0.0,0.92696,5e-05,9.84033]
[1778505513676,38.11,81293.06,0.0,0.92697,5e-05,9.83745]
[1778505518711,38.11,81290.9,0.0,0.92686,5e-05,9.84921]
[1778505520725,38.11,81288.65,0.0,0.92674,5e-05,9.86104]
[1778505525760,38.11,81287.36,0.0,0.92667,5e-05,9.86808]
[1778505530795,38.11,81286.74,0.0,0.92664,5e-05,9.87163]
[1778505535830,38.12,81286.45,0.0,0.92662,5e-05,9.87345]
[1778505540865,38.12,81284.99,0.0,0.92654,5e-05,9.88132]
[1778505545900,38.12,81284.76,0.0,0.92652,5e-05,9.8828]
[1778505550935,38.12,81285.04,0.0,0.92654,5e-05,9.88167]
[1778505555970,38.12,81284.98,0.0,0.92653,5e-05,9.88232]
[1778505562013,38.12,81285.14,0.0,0.92653,5e-05,9.88192]
[1778505564026,38.12,81279.33,0.0,0.92623,5e-05,9.91219]
[1778505565033,38.12,81276.09,0.0,0.92606,5e-05,9.92908]
[1778505567047,38.12,81275.59,0.0,0.92604,5e-05,9.9317]
[1778505568054,38.12,81272.8,0.0,0.92589,5e-05,9.94618]
[1778505573089,38.12,81271.28,0.0,0.92584,5e-05,9.95015]
[1778505577117,38.12,81267.53,0.0,0.92565,5e-05,9.96957]
[1778505579131,38.12,81256.68,0.0,0.92508,5e-05,10.02606]
[1778505580138,38.12,81249.37,0.0,0.92469,5e-05,10.06461]
[1778505581145,38.12,81250.32,0.0,0.92474,5e-05,10.05991]
[1778505583159,38.12,81235.18,0.0,0.92394,5e-05,10.13966]
[1778505584166,38.12,81233.77,0.0,0.92386,5e-05,10.14736]
[1778505586180,38.12,81228.12,0.0,0.92356,5e-05,10.17713]
[1778505591215,38.12,81226.12,0.0,0.92345,5e-05,10.18773]
[1778505592543,38.12,81225.56,0.0,0.92342,5e-05,10.19067]
[1778505593229,38.12,81222.33,0.0,0.92325,5e-05,10.20767]
[1778505594535,38.12,81221.96,0.0,0.92323,5e-05,10.20958]
[1778505595243,38.12,81218.44,0.0,0.92304,5e-05,10.22809]
[1778505596250,38.12,81207.51,0.0,0.92246,5e-05,10.28574]
[1778505597257,38.12,81207.59,0.0,0.92247,5e-05,10.28516]
[1778505602292,38.12,81207.28,0.0,0.92246,5e-05,10.28598]
[1778505603299,38.12,81201.4,0.0,0.92214,5e-05,10.31694]
[1778505604306,38.12,81210.39,0.0,0.92263,5e-05,10.26917]
[1778505608334,38.12,81212.5,0.0,0.92275,5e-05,10.25751]
[1778505609341,38.12,81218.78,0.0,0.92308,5e-05,10.22426]
[1778505613369,38.12,81212.16,0.0,0.92273,5e-05,10.25895]
[1778505615383,38.12,81215.98,0.0,0.92294,5e-05,10.23857]
[1778505617398,38.12,81221.59,0.0,0.92324,5e-05,10.20881]
[1778505618405,38.12,81225.46,0.0,0.92345,5e-05,10.18839]
[1778505619412,38.12,81236.38,0.0,0.92403,5e-05,10.13098]
[1778505620419,38.12,81236.76,0.0,0.92404,5e-05,10.12907]
[1778505622434,38.12,81245.35,0.0,0.9245,5e-05,10.08421]
[1778505626462,38.12,81244.96,0.0,0.92447,5e-05,10.08689]
[1778505631498,38.12,81246.49,0.0,0.92458,5e-05,10.07509]
[1778505637540,38.12,81245.51,0.0,0.92452,5e-05,10.08098]
[1778505642576,38.12,81244.15,0.0,0.92444,5e-05,10.08902]
[1778505644593,38.12,81238.4,0.0,0.92413,5e-05,10.1195]
[1778505648621,38.12,81241.0,0.0,0.92426,5e-05,10.10635]
[1778505649628,38.12,81236.91,0.0,0.92404,5e-05,10.12794]
[1778505654663,38.12,81237.22,0.0,0.92406,5e-05,10.12683]
[1778505662723,38.12,81235.17,0.0,0.92394,5e-05,10.13829]
[1778505667757,38.13,81235.86,0.0,0.92397,5e-05,10.13512]
[1778505668765,38.13,81251.59,0.0,0.9248,5e-05,10.05282]
[1778505669772,38.13,81259.58,0.0,0.92522,5e-05,10.01132]
[1778505670452,38.13,81259.58,0.0,0.92522,5e-05,10.01132]
[1778505670579,38.13,81259.58,0.0,0.92522,5e-05,10.01132]
[1778505673803,38.13,81254.84,0.0,0.92497,5e-05,10.03558]
[1778505678841,38.12,81252.75,0.0,0.92487,5e-05,10.04574]
[1778505680855,38.12,81249.5,0.0,0.9247,5e-05,10.06243]
[1778505681862,38.12,81246.87,0.0,0.92457,5e-05,10.07602]
[1778505686897,38.12,81247.18,0.0,0.92459,5e-05,10.07344]
[1778505691424,38.12,81246.76,0.0,0.92457,5e-05,10.07527]
[1778505693562,38.12,81247.04,0.0,0.92462,5e-05,10.06928]
[1778505699988,38.12,81248.47,0.0,0.92471,5e-05,10.06063]
[1778505705023,38.12,81248.2,0.0,0.9247,5e-05,10.06126]
[1778505710058,38.11,81247.58,0.0,0.92468,5e-05,10.06373]
[1778505715093,38.11,81245.78,0.0,0.92459,5e-05,10.07231]
[1778505720128,38.11,81246.12,0.0,0.92462,5e-05,10.06962]
[1778505725164,38.11,81246.08,0.0,0.92462,5e-05,10.06892]
[1778505730198,38.11,81246.91,0.0,0.92468,5e-05,10.06364]
[1778505737247,38.1,81246.85,0.0,0.92469,5e-05,10.06261]
[1778505742282,38.1,81247.19,0.0,0.92471,5e-05,10.05984]
[1778505748326,38.1,81247.56,0.0,0.92474,5e-05,10.0567]
[1778505753361,38.1,81247.79,0.0,0.92479,5e-05,10.05053]
[1778505758396,38.1,81248.55,0.0,0.92484,5e-05,10.04559]
[1778505763431,38.09,81248.85,0.0,0.92487,5e-05,10.04307]
[1778505768466,38.09,81247.93,0.0,0.92483,5e-05,10.04692]
[1778505773501,38.09,81247.72,0.0,0.92483,5e-05,10.04701]
[1778505778536,38.09,81248.97,0.0,0.9249,5e-05,10.03946]
[1778505783571,38.09,81248.24,0.0,0.92487,5e-05,10.04269]
[1778505785585,38.09,81245.29,0.0,0.92471,5e-05,10.05853]
[1778505790620,38.09,81234.66,0.0,0.92415,5e-05,10.11396]
[1778505791627,38.09,81232.62,0.0,0.92404,5e-05,10.12477]
[1778505795655,38.09,81228.98,0.0,0.92385,5e-05,10.14377]
[1778505800690,38.09,81229.57,0.0,0.92389,5e-05,10.14045]
[1778505801697,38.09,81232.21,0.0,0.92403,5e-05,10.12622]
[1778505806732,38.08,81231.16,0.0,0.92399,5e-05,10.13003]
[1778505812774,38.08,81230.74,0.0,0.92401,5e-05,10.12635]
[1778505813781,38.08,81236.85,0.0,0.92434,5e-05,10.09392]
[1778505814788,38.08,81242.54,0.0,0.92464,5e-05,10.0638]
[1778505819824,38.08,81244.43,0.0,0.92476,5e-05,10.05275]
[1778505821837,38.08,81241.35,0.0,0.9246,5e-05,10.06845]
[1778505823851,38.07,81235.4,0.0,0.92429,5e-05,10.09918]
[1778505824858,38.07,81232.25,0.0,0.92412,5e-05,10.11544]
[1778505826872,38.07,81227.62,0.0,0.92388,5e-05,10.13919]
[1778505831908,38.07,81235.04,0.0,0.92429,5e-05,10.09858]
[1778505837950,38.07,81236.03,0.0,0.92436,5e-05,10.09187]
[1778505842985,38.07,81236.43,0.0,0.92438,5e-05,10.09013]
[1778505848020,38.07,81237.12,0.0,0.92442,5e-05,10.08607]
[1778505850038,38.07,81241.4,0.0,0.92465,5e-05,10.06353]
[1778505852054,38.07,81238.33,0.0,0.92449,5e-05,10.07918]
[1778505853060,38.07,81235.52,0.0,0.92434,5e-05,10.09368]
[1778505854067,38.07,81228.55,0.0,0.92398,5e-05,10.13004]
[1778505859103,38.06,81228.11,0.0,0.92396,5e-05,10.13201]
[1778505865145,38.06,81228.2,0.0,0.92398,5e-05,10.12968]
[1778505866152,38.06,81242.91,0.0,0.92476,5e-05,10.05219]
[1778505867159,38.06,81250.26,0.0,0.92515,5e-05,10.01355]
[1778505869173,38.06,81254.81,0.0,0.92539,5e-05,9.98954]
[1778505870544,38.06,81254.81,0.0,0.92539,5e-05,9.98954]
[1778505871566,38.06,81255.67,0.0,0.92543,5e-05,9.98489]
[1778505873202,38.06,81250.96,0.0,0.92521,5e-05,10.00551]
[1778505881258,38.06,81249.5,0.0,0.92515,5e-05,10.01226]
[1778505884279,38.06,81253.19,0.0,0.92534,5e-05,9.99267]
[1778505889314,38.06,81254.98,0.0,0.92544,5e-05,9.98304]
[1778505897370,38.06,81255.43,0.0,0.92547,5e-05,9.98033]
[1778505900393,38.06,81249.3,0.0,0.92515,5e-05,10.01225]
[1778505901400,38.06,81232.01,0.0,0.92424,5e-05,10.10283]
[1778505902407,38.06,81229.5,0.0,0.9241,5e-05,10.11593]
[1778505903414,38.05,81218.82,0.0,0.92354,5e-05,10.17191]
[1778505904421,38.06,81204.15,0.0,0.92275,5e-05,10.24954]
[1778505905428,38.06,81198.88,0.0,0.92247,5e-05,10.27752]
[1778505906435,38.06,81197.89,0.0,0.92241,5e-05,10.28271]
[1778505907222,38.06,81197.89,0.0,0.92241,5e-05,10.28271]
[1778505907442,38.05,81193.36,0.0,0.92217,5e-05,10.30664]
[1778505909559,38.05,81193.3,0.0,0.92217,5e-05,10.30672]
[1778505912477,38.05,81180.95,0.0,0.9215,5e-05,10.37193]
[1778505913484,38.05,81178.22,0.0,0.92136,5e-05,10.38632]
[1778505914491,38.05,81174.58,0.0,0.92116,5e-05,10.40549]
[1778505914884,38.05,81174.58,0.0,0.92116,5e-05,10.40549]
[1778505915566,38.05,81174.58,0.0,0.92116,5e-05,10.40549]
[1778505915663,38.05,81175.12,0.0,0.92119,5e-05,10.40208]
[1778505919530,38.05,81171.45,0.0,0.921,5e-05,10.42083]
[1778505920533,38.05,81164.45,0.0,0.92062,5e-05,10.45764]
[1778505923554,38.05,81162.79,0.0,0.92054,5e-05,10.46543]
[1778505926575,38.05,81157.17,0.0,0.92025,6e-05,10.49433]
[1778505927582,38.04,81164.42,0.0,0.92065,5e-05,10.4551]
[1778505928589,38.04,81166.86,0.0,0.92079,5e-05,10.44168]
[1778505930604,38.04,81171.29,0.0,0.92104,5e-05,10.41729]
[1778505931610,38.04,81165.47,0.0,0.92075,5e-05,10.44419]
[1778505932617,38.04,81161.46,0.0,0.92053,5e-05,10.46525]
[1778505936645,38.04,81164.61,0.0,0.92072,5e-05,10.44684]
[1778505939666,38.04,81162.07,0.0,0.92059,5e-05,10.45925]
[1778505942687,38.03,81154.37,0.0,0.92018,6e-05,10.49922]
[1778505945712,38.03,81152.95,0.0,0.92012,6e-05,10.50538]
[1778505946719,38.03,81147.91,0.0,0.91984,6e-05,10.53192]
[1778505947469,38.03,81147.91,0.0,0.91984,6e-05,10.53192]
[1778505947707,38.03,81147.91,0.0,0.91984,6e-05,10.53192]
[1778505947813,38.03,81147.91,0.0,0.91984,6e-05,10.53192]
[1778505947912,38.03,81147.24,0.0,0.91981,6e-05,10.53498]
[1778505953768,38.02,81146.83,0.0,0.91982,6e-05,10.53391]
[1778505954775,38.02,81152.02,0.0,0.92011,6e-05,10.50553]
[1778505959807,38.02,81152.34,0.0,0.92015,6e-05,10.50235]
[1778505961824,38.02,81146.59,0.0,0.91985,6e-05,10.53127]
[1778505962832,38.01,81143.42,0.0,0.91968,6e-05,10.54777]
[1778505967866,38.01,81142.92,0.0,0.91968,6e-05,10.54772]
[1778505972901,38.0,81142.32,0.0,0.91967,6e-05,10.54822]
[1778505976929,38.0,81147.42,0.0,0.91998,6e-05,10.51865]
[1778505979950,38.0,81144.83,0.0,0.91985,6e-05,10.53105]
[1778505984995,37.99,81138.09,0.0,0.9195,6e-05,10.56469]
[1778505986007,37.99,81133.7,0.0,0.91926,6e-05,10.58776]
[1778505987009,37.99,81125.19,0.0,0.91879,6e-05,10.63348]
[1778505992044,37.99,81128.07,0.0,0.91899,6e-05,10.61296]
[1778505993051,37.99,81134.19,0.0,0.91933,6e-05,10.57978]
[1778505995065,37.99,81136.97,0.0,0.9195,6e-05,10.56366]
[1778506000100,37.98,81137.49,0.0,0.91955,6e-05,10.5581]
[1778506005135,37.98,81137.46,0.0,0.91958,6e-05,10.55555]
[1778506010173,37.97,81139.96,0.0,0.91974,6e-05,10.53949]
[1778506015211,37.97,81141.34,0.0,0.91985,6e-05,10.52958]
[1778506020246,37.96,81142.58,0.0,0.91994,6e-05,10.52051]
[1778506023267,37.96,81146.96,0.0,0.92019,6e-05,10.4956]
[1778506028302,37.96,81146.98,0.0,0.92022,6e-05,10.49335]
[1778506033337,37.95,81146.42,0.0,0.92021,6e-05,10.4942]
[1778506038377,37.95,81147.82,0.0,0.92031,6e-05,10.48456]
[1778506043412,37.94,81146.85,0.0,0.92027,6e-05,10.48769]
[1778506049455,37.94,81146.71,0.0,0.92029,6e-05,10.48592]
[1778506051469,37.94,81144.41,0.0,0.9202,6e-05,10.49358]
[1778506054490,37.93,81141.73,0.0,0.92006,6e-05,10.50665]
[1778506059525,37.93,81141.49,0.0,0.92007,6e-05,10.50568]
[1778506060532,37.93,81136.26,0.0,0.91979,6e-05,10.53335]
[1778506061539,37.93,81131.47,0.0,0.91953,6e-05,10.5587]
[1778506063553,37.93,81132.39,0.0,0.91959,6e-05,10.5527]
[1778506068588,37.92,81131.74,0.0,0.91958,6e-05,10.55356]
[1778506071609,37.92,81137.57,0.0,0.91992,6e-05,10.52057]
[1778506073624,37.92,81134.75,0.0,0.91977,6e-05,10.53474]
[1778506078659,37.91,81133.42,0.0,0.91973,6e-05,10.53888]
[1778506080693,37.91,81123.72,0.0,0.91919,6e-05,10.59069]
[1778506081140,37.91,81123.72,0.0,0.91919,6e-05,10.59069]
[1778506081353,37.91,81123.72,0.0,0.91919,6e-05,10.59069]
[1778506081685,37.91,81122.67,0.0,0.91913,6e-05,10.59629]
[1778506082235,37.91,81122.67,0.0,0.91913,6e-05,10.59629]
[1778506082692,37.91,81120.06,0.0,0.919,6e-05,10.60965]
[1778506084391,37.91,81117.73,0.0,0.91887,6e-05,10.62163]
[1778506084706,37.91,81123.98,0.0,0.91923,6e-05,10.58722]
[1778506086720,37.9,81127.38,0.0,0.91943,6e-05,10.56775]
[1778506089741,37.9,81133.09,0.0,0.91976,6e-05,10.53536]
[1778506093769,37.9,81142.2,0.0,0.92029,6e-05,10.48434]
[1778506094776,37.9,81145.27,0.0,0.92046,6e-05,10.46744]
[1778506097797,37.89,81136.26,0.0,0.91997,6e-05,10.51475]
[1778506101825,37.89,81123.23,0.0,0.91927,6e-05,10.58321]
[1778506102832,37.89,81120.14,0.0,0.9191,6e-05,10.59979]
[1778506105235,37.89,81120.38,0.0,0.91912,6e-05,10.59735]
[1778506105240,37.89,81120.38,0.0,0.91912,6e-05,10.59735]
[1778506105289,37.89,81120.38,0.0,0.91912,6e-05,10.59735]
[1778506105311,37.89,81120.38,0.0,0.91912,6e-05,10.59735]
[1778506105341,37.89,81120.38,0.0,0.91912,6e-05,10.59735]
[1778506105853,37.89,81120.92,0.0,0.91916,6e-05,10.59386]
[1778506110889,37.88,81120.12,0.0,0.91914,6e-05,10.59538]
[1778506113356,37.88,81120.44,0.0,0.91919,6e-05,10.58924]
[1778506113560,37.88,81120.44,0.0,0.91919,6e-05,10.58924]
[1778506113660,37.88,81120.44,0.0,0.91919,6e-05,10.58869]
[1778506113910,37.88,81115.52,0.0,0.91892,6e-05,10.61476]
[1778506115792,37.88,81115.52,0.0,0.91892,6e-05,10.61476]
[1778506115812,37.88,81115.52,0.0,0.91892,6e-05,10.61476]
[1778506115842,37.88,81115.52,0.0,0.91892,6e-05,10.61476]
[1778506116063,37.88,81115.23,0.0,0.91892,6e-05,10.61518]
[1778506118025,37.88,81116.77,0.0,0.91901,6e-05,10.60628]
[1778506118063,37.88,81116.77,0.0,0.91901,6e-05,10.60628]
[1778506118220,37.88,81116.77,0.0,0.91901,6e-05,10.60628]
[1778506118414,37.88,81116.77,0.0,0.91901,6e-05,10.60628]
[1778506118560,37.88,81116.77,0.0,0.91901,6e-05,10.60628]
[1778506118660,37.88,81121.96,0.0,0.91931,6e-05,10.57767]
[1778506121950,37.88,81118.55,0.0,0.91912,6e-05,10.59588]
[1778506122002,37.88,81118.55,0.0,0.91912,6e-05,10.59588]
[1778506122072,37.88,81118.55,0.0,0.91912,6e-05,10.59588]
[1778506124233,37.87,81122.65,0.0,0.91936,6e-05,10.57309]
[1778506124284,37.87,81122.65,0.0,0.91936,6e-05,10.57309]
[1778506124310,37.87,81122.65,0.0,0.91936,6e-05,10.57309]
[1778506124334,37.87,81123.64,0.0,0.91942,6e-05,10.56724]
[1778506130028,37.87,81123.73,0.0,0.91943,6e-05,10.56562]
[1778506135063,37.87,81123.26,0.0,0.91943,6e-05,10.56575]
[1778506138671,37.87,81123.26,0.0,0.91943,6e-05,10.56575]
[1778506138678,37.87,81123.26,0.0,0.91943,6e-05,10.56575]
[1778506138722,37.87,81123.26,0.0,0.91943,6e-05,10.56575]
[1778506138771,37.87,81123.26,0.0,0.91943,6e-05,10.56575]
[1778506138813,37.87,81123.26,0.0,0.91943,6e-05,10.56575]
[1778506138883,37.86,81123.26,0.0,0.91945,6e-05,10.56384]
[1778506140098,37.86,81128.37,0.0,0.91973,6e-05,10.53622]
[1778506142544,37.86,81131.14,0.0,0.91989,6e-05,10.52129]
[1778506142566,37.86,81131.14,0.0,0.91989,6e-05,10.52129]
[1778506142594,37.86,81131.14,0.0,0.91989,6e-05,10.52129]
[1778506143675,37.86,81132.83,0.0,0.91999,6e-05,10.51177]
[1778506143719,37.86,81132.83,0.0,0.91999,6e-05,10.51177]
[1778506143813,37.86,81132.83,0.0,0.91999,6e-05,10.51177]
[1778506143851,37.86,81132.92,0.0,0.92,6e-05,10.51048]
[1778506144090,37.86,81132.92,0.0,0.92,6e-05,10.51048]
[1778506144310,37.86,81132.92,0.0,0.92,6e-05,10.51048]
[1778506150169,37.86,81135.88,0.0,0.92019,6e-05,10.49232]
[1778506155204,37.85,81135.83,0.0,0.9202,6e-05,10.49075]
[1778506156211,37.85,81129.68,0.0,0.91986,6e-05,10.52397]
[1778506159034,37.85,81134.01,0.0,0.92011,6e-05,10.49983]
[1778506159059,37.85,81134.01,0.0,0.92011,6e-05,10.49983]
[1778506159087,37.85,81134.01,0.0,0.92011,6e-05,10.49983]
[1778506159132,37.85,81134.01,0.0,0.92011,6e-05,10.49983]
[1778506159139,37.85,81134.01,0.0,0.92011,6e-05,10.49983]
[1778506159312,37.85,81134.01,0.0,0.92011,6e-05,10.49983]
[1778506159344,37.85,81133.92,0.0,0.92011,6e-05,10.49994]
[1778506161246,37.85,81139.69,0.0,0.92043,6e-05,10.46817]
[1778506163977,37.85,81143.35,0.0,0.92064,6e-05,10.44785]
[1778506163980,37.85,81143.35,0.0,0.92064,6e-05,10.44785]
[1778506164012,37.85,81143.35,0.0,0.92064,6e-05,10.44785]
[1778506164068,37.85,81143.35,0.0,0.92064,6e-05,10.44785]
[1778506164267,37.85,81143.72,0.0,0.92067,6e-05,10.44557]
[1778506167407,37.85,81143.13,0.0,0.92064,6e-05,10.44816]
[1778506167562,37.85,81143.13,0.0,0.92064,6e-05,10.44816]
[1778506167610,37.85,81143.13,0.0,0.92064,6e-05,10.44787]
[1778506172494,37.84,81143.76,0.0,0.92071,6e-05,10.4395]
[1778506172542,37.84,81143.76,0.0,0.92071,6e-05,10.4395]
[1778506172565,37.84,81143.76,0.0,0.92071,6e-05,10.4395]
[1778506178365,37.84,81141.54,0.0,0.92061,6e-05,10.44949]
[1778506180379,37.84,81134.82,0.0,0.92024,6e-05,10.48507]
[1778506181386,37.84,81126.82,0.0,0.9198,6e-05,10.52785]
[1778506181986,37.84,81126.82,0.0,0.9198,6e-05,10.52785]
[1778506182064,37.84,81126.82,0.0,0.9198,6e-05,10.52785]
[1778506182160,37.84,81126.82,0.0,0.9198,6e-05,10.52785]
[1778506182212,37.84,81126.82,0.0,0.9198,6e-05,10.52785]
[1778506182314,37.84,81126.82,0.0,0.9198,6e-05,10.52785]
[1778506182560,37.84,81126.82,0.0,0.9198,6e-05,10.52785]
[1778506182636,37.84,81126.53,0.0,0.91979,6e-05,10.52944]
[1778506184559,37.84,81123.97,0.0,0.91964,6e-05,10.54329]
[1778506184629,37.84,81131.06,0.0,0.92004,6e-05,10.50505]
[1778506186432,37.84,81121.86,0.0,0.91953,6e-05,10.5548]
[1778506187267,37.84,81121.86,0.0,0.91953,6e-05,10.5548]
[1778506187312,37.84,81121.86,0.0,0.91953,6e-05,10.5548]
[1778506187320,37.84,81121.86,0.0,0.91953,6e-05,10.5548]
[1778506187720,37.84,81121.86,0.0,0.91953,6e-05,10.5548]
[1778506187768,37.84,81121.86,0.0,0.91953,6e-05,10.5548]
[1778506187813,37.84,81121.86,0.0,0.91953,6e-05,10.5548]
[1778506187819,37.84,81123.34,0.0,0.91961,6e-05,10.5468]
[1778506192278,37.84,81119.62,0.0,0.9194,6e-05,10.56685]
[1778506192312,37.84,81119.62,0.0,0.9194,6e-05,10.56685]
[1778506192562,37.84,81119.62,0.0,0.9194,6e-05,10.56685]
[1778506192663,37.84,81127.94,0.0,0.91987,6e-05,10.52189]
[1778506194488,37.84,81137.96,0.0,0.92042,6e-05,10.46801]
[1778506195495,37.84,81132.02,0.0,0.92009,6e-05,10.49967]
[1778506196675,37.84,81132.02,0.0,0.92009,6e-05,10.49967]
[1778506196810,37.84,81132.02,0.0,0.92009,6e-05,10.49967]
[1778506196893,37.84,81132.02,0.0,0.92009,6e-05,10.49967]
[1778506196898,37.84,81132.02,0.0,0.92009,6e-05,10.49967]
[1778506196904,37.84,81127.01,0.0,0.91982,6e-05,10.5259]
[1778506197062,37.84,81127.01,0.0,0.91982,6e-05,10.5259]
[1778506197656,37.84,81127.01,0.0,0.91982,6e-05,10.5259]
[1778506197814,37.84,81127.01,0.0,0.91982,6e-05,10.5259]
[1778506200531,37.84,81136.68,0.0,0.92037,6e-05,10.47297]
[1778506202546,37.84,81118.5,0.0,0.91936,6e-05,10.57104]
[1778506203554,37.83,81109.75,0.0,0.91887,6e-05,10.61807]
[1778506206581,37.83,81110.64,0.0,0.91893,6e-05,10.61274]
[1778506208596,37.83,81105.98,0.0,0.91866,6e-05,10.63782]
[1778506209603,37.83,81092.51,0.0,0.91791,6e-05,10.71076]
[1778506211619,37.83,81096.78,0.0,0.91815,6e-05,10.68746]
[1778506212624,37.83,81083.78,0.0,0.91741,6e-05,10.75803]
[1778506213631,37.83,81083.7,0.0,0.91741,6e-05,10.75814]
[1778506216656,37.83,81072.84,0.0,0.91679,6e-05,10.81757]
[1778506218670,37.83,81078.9,0.0,0.91714,6e-05,10.78454]
[1778506221692,37.83,81083.46,0.0,0.91739,6e-05,10.75979]
[1778506222699,37.83,81095.27,0.0,0.91806,6e-05,10.69555]
[1778506223705,37.83,81092.45,0.0,0.9179,6e-05,10.71107]
[1778506224712,37.83,81085.95,0.0,0.91753,6e-05,10.74663]
[1778506226726,37.83,81082.67,0.0,0.91734,6e-05,10.76469]
[1778506227104,37.83,81082.67,0.0,0.91734,6e-05,10.76469]
[1778506227110,37.83,81082.67,0.0,0.91734,6e-05,10.76469]
[1778506227317,37.83,81082.67,0.0,0.91734,6e-05,10.76469]
[1778506227437,37.83,81082.67,0.0,0.91734,6e-05,10.76469]
[1778506227447,37.83,81082.67,0.0,0.91734,6e-05,10.76469]
[1778506227561,37.83,81082.67,0.0,0.91734,6e-05,10.76469]
[1778506227733,37.83,81081.47,0.0,0.91727,6e-05,10.77131]
[1778506230758,37.83,81090.03,0.0,0.91776,6e-05,10.7249]
[1778506231761,37.83,81100.91,0.0,0.9184,6e-05,10.662]
[1778506232768,37.83,81102.44,0.0,0.91848,6e-05,10.65393]
[1778506237805,37.84,81106.34,0.0,0.9187,6e-05,10.63329]
[1778506238417,37.84,81106.34,0.0,0.9187,6e-05,10.63329]
[1778506238563,37.84,81106.34,0.0,0.9187,6e-05,10.63329]
[1778506238583,37.84,81106.34,0.0,0.9187,6e-05,10.63329]
[1778506238855,37.84,81106.34,0.0,0.9187,6e-05,10.63329]
[1778506238930,37.84,81106.34,0.0,0.9187,6e-05,10.63329]
[1778506238937,37.84,81106.34,0.0,0.9187,6e-05,10.63329]
[1778506239013,37.84,81106.01,0.0,0.91868,6e-05,10.63497]
[1778506239287,37.84,81106.01,0.0,0.91868,6e-05,10.63497]
[1778506239315,37.84,81106.01,0.0,0.91868,6e-05,10.63497]
[1778506239593,37.84,81106.01,0.0,0.91868,6e-05,10.63497]
[1778506239824,37.84,81106.01,0.0,0.91868,6e-05,10.63497]
[1778506239925,37.84,81087.92,0.0,0.91765,6e-05,10.73358]
[1778506240825,37.84,81087.2,0.0,0.91761,6e-05,10.73763]
[1778506243232,37.84,81085.69,0.0,0.91752,6e-05,10.74608]
[1778506243312,37.84,81085.69,0.0,0.91752,6e-05,10.74608]
[1778506245449,37.84,81084.61,0.0,0.91746,6e-05,10.75218]
[1778506245860,37.84,81098.6,0.0,0.91825,6e-05,10.67613]
[1778506246567,37.84,81098.6,0.0,0.91825,6e-05,10.67613]
[1778506246867,37.84,81095.37,0.0,0.91807,6e-05,10.6939]
[1778506248111,37.84,81095.21,0.0,0.91806,6e-05,10.69496]
[1778506248163,37.84,81095.21,0.0,0.91806,6e-05,10.69496]
[1778506248309,37.84,81095.21,0.0,0.91806,6e-05,10.69496]
[1778506248881,37.84,81097.08,0.0,0.91816,6e-05,10.68498]
[1778506251904,37.84,81101.33,0.0,0.91839,6e-05,10.66249]
[1778506253732,37.84,81101.74,0.0,0.91842,6e-05,10.66051]
[1778506253738,37.84,81101.74,0.0,0.91842,6e-05,10.66051]
[1778506253813,37.84,81101.74,0.0,0.91842,6e-05,10.66051]
[1778506254027,37.84,81101.74,0.0,0.91842,6e-05,10.66051]
[1778506254032,37.84,81101.74,0.0,0.91842,6e-05,10.66051]
[1778506254063,37.84,81101.74,0.0,0.91842,6e-05,10.66051]
[1778506254925,37.84,81103.53,0.0,0.91851,6e-05,10.65128]
[1778506259915,37.84,81102.72,0.0,0.91846,6e-05,10.65672]
[1778506259967,37.84,81102.72,0.0,0.91846,6e-05,10.65672]
[1778506259980,37.84,81102.72,0.0,0.91846,6e-05,10.65672]
[1778506260032,37.84,81102.72,0.0,0.91846,6e-05,10.65672]
[1778506260062,37.84,81102.72,0.0,0.91846,6e-05,10.65672]
[1778506260017,37.84,81102.59,0.0,0.91845,6e-05,10.65768]
[1778506260967,37.84,81103.62,0.0,0.9185,6e-05,10.65234]
[1778506261974,37.84,81093.59,0.0,0.91793,6e-05,10.70709]
[1778506262981,37.84,81092.47,0.0,0.91787,6e-05,10.71335]
[1778506263989,37.85,81097.08,0.0,0.91813,6e-05,10.68845]
[1778506264995,37.85,81113.17,0.0,0.91903,6e-05,10.60138]
[1778506265921,37.85,81113.17,0.0,0.91903,6e-05,10.60138]
[1778506266067,37.85,81113.17,0.0,0.91903,6e-05,10.60138]
[1778506266002,37.85,81114.17,0.0,0.91908,6e-05,10.59631]
[1778506266728,37.85,81114.17,0.0,0.91908,6e-05,10.59631]
[1778506266753,37.85,81114.17,0.0,0.91908,6e-05,10.59631]
[1778506266812,37.85,81114.17,0.0,0.91908,6e-05,10.59631]
[1778506267009,37.85,81116.04,0.0,0.91918,6e-05,10.58654]
[1778506268020,37.85,81111.55,0.0,0.91893,6e-05,10.61121]
[1778506269025,37.85,81104.97,0.0,0.91855,6e-05,10.64721]
[1778506269232,37.85,81104.97,0.0,0.91855,6e-05,10.64721]
[1778506269284,37.85,81104.97,0.0,0.91855,6e-05,10.64721]
[1778506269308,37.85,81104.97,0.0,0.91855,6e-05,10.64721]
[1778506271435,37.85,81107.24,0.0,0.91868,6e-05,10.63547]
[1778506271492,37.85,81107.24,0.0,0.91868,6e-05,10.63547]
[1778506271560,37.85,81107.24,0.0,0.91868,6e-05,10.63547]
[1778506272046,37.85,81109.75,0.0,0.91882,6e-05,10.62215]
[1778506273629,37.85,81111.16,0.0,0.9189,6e-05,10.61443]
[1778506273681,37.85,81111.16,0.0,0.9189,6e-05,10.61443]
[1778506273810,37.85,81111.16,0.0,0.9189,6e-05,10.61443]
[1778506276857,37.85,81112.47,0.0,0.91897,6e-05,10.60716]
[1778506276909,37.85,81112.47,0.0,0.91897,6e-05,10.60716]
[1778506277061,37.85,81112.47,0.0,0.91897,6e-05,10.60716]
[1778506277081,37.85,81111.61,0.0,0.91892,6e-05,10.61216]
[1778506280392,37.85,81113.49,0.0,0.91902,6e-05,10.60264]
[1778506280404,37.85,81113.49,0.0,0.91902,6e-05,10.60264]
[1778506280568,37.85,81113.49,0.0,0.91902,6e-05,10.60264]
[1778506281109,37.85,81098.25,0.0,0.91815,6e-05,10.686]
[1778506282116,37.85,81088.81,0.0,0.91761,6e-05,10.73757]
[1778506284072,37.85,81088.81,0.0,0.91761,6e-05,10.73757]
[1778506284093,37.85,81088.9,0.0,0.91762,6e-05,10.73735]
[1778506284124,37.85,81088.9,0.0,0.91762,6e-05,10.73735]
[1778506284311,37.85,81088.9,0.0,0.91762,6e-05,10.73735]
[1778506284612,37.85,81088.9,0.0,0.91762,6e-05,10.73735]
[1778506284664,37.85,81088.9,0.0,0.91762,6e-05,10.73735]
[1778506284810,37.85,81088.9,0.0,0.91762,6e-05,10.73735]
[1778506284819,37.85,81088.2,0.0,0.91758,6e-05,10.74129]
[1778506286151,37.85,81074.19,0.0,0.91678,6e-05,10.81784]
[1778506287154,37.85,81059.52,0.0,0.91593,6e-05,10.89817]
[1778506288161,37.85,81055.7,0.0,0.91571,6e-05,10.91901]
[1778506289327,37.85,81055.7,0.0,0.91571,6e-05,10.91901]
[1778506289342,37.85,81046.03,0.0,0.91515,6e-05,10.972]
[1778506290175,37.85,81044.96,0.0,0.91509,6e-05,10.97766]
[1778506291182,37.85,81040.94,0.0,0.91489,6e-05,10.99564]
[1778506292189,37.85,81035.6,0.0,0.91457,6e-05,11.0252]
[1778506293283,37.85,81035.6,0.0,0.91457,6e-05,11.0252]
[1778506294203,37.85,81041.84,0.0,0.91494,6e-05,10.99102]
[1778506295210,37.85,81036.03,0.0,0.9146,6e-05,11.02277]
[1778506296217,37.85,81018.44,0.0,0.91357,6e-05,11.12006]
[1778506297224,37.85,81009.47,0.0,0.91304,6e-05,11.16972]
[1778506298231,37.85,81008.7,0.0,0.91299,6e-05,11.17386]
[1778506299252,37.85,81016.99,0.0,0.91348,6e-05,11.12815]
[1778506300257,37.85,81026.73,0.0,0.91405,6e-05,11.0742]
[1778506301262,37.85,81032.77,0.0,0.91441,6e-05,11.04087]
[1778506302269,37.85,81016.68,0.0,0.91347,6e-05,11.12948]
[1778506303276,37.85,81018.89,0.0,0.91359,6e-05,11.11755]
[1778506307305,37.85,81048.46,0.0,0.91532,6e-05,10.95457]
[1778506308312,37.85,81045.28,0.0,0.91514,6e-05,10.97185]
[1778506309319,37.85,81040.58,0.0,0.91487,6e-05,10.99749]
[1778506311472,37.85,81040.24,0.0,0.91485,6e-05,10.99909]
[1778506311558,37.85,81040.24,0.0,0.91485,6e-05,10.99909]
[1778506311613,37.85,81040.24,0.0,0.91485,6e-05,10.99909]
[1778506311675,37.85,81040.24,0.0,0.91485,6e-05,10.99909]
[1778506311811,37.85,81040.24,0.0,0.91485,6e-05,10.99909]
[1778506313868,37.85,81037.39,0.0,0.91469,6e-05,11.01397]
[1778506313872,37.85,81037.39,0.0,0.91469,6e-05,11.01397]
[1778506314064,37.85,81037.39,0.0,0.91469,6e-05,11.01397]
[1778506314092,37.85,81042.95,0.0,0.91502,6e-05,10.9835]
[1778506315914,37.85,81042.2,0.0,0.91497,6e-05,10.98763]
[1778506316067,37.85,81042.2,0.0,0.91497,6e-05,10.98763]
[1778506316819,37.85,81039.83,0.0,0.91483,6e-05,11.00056]
[1778506316825,37.85,81031.09,0.0,0.91432,6e-05,11.04883]
[1778506317375,37.85,81022.47,0.0,0.91382,6e-05,11.09647]
[1778506318315,37.85,81022.47,0.0,0.91382,6e-05,11.09647]
[1778506318384,37.85,81022.47,0.0,0.91382,6e-05,11.09647]
[1778506318435,37.85,81022.47,0.0,0.91382,6e-05,11.09647]
[1778506318563,37.85,81022.47,0.0,0.91382,6e-05,11.09647]
[1778506318649,37.85,81022.31,0.0,0.91381,6e-05,11.09734]
[1778506321403,37.85,81016.98,0.0,0.9135,6e-05,11.12641]
[1778506323071,37.85,81016.98,0.0,0.9135,6e-05,11.12641]
[1778506323266,37.85,81020.01,0.0,0.91368,6e-05,11.10959]
[1778506323309,37.85,81020.01,0.0,0.91368,6e-05,11.10959]
[1778506324424,37.85,81011.71,0.0,0.91319,6e-05,11.15514]
[1778506325182,37.85,81011.71,0.0,0.91319,6e-05,11.15514]
[1778506325313,37.85,81011.71,0.0,0.91319,6e-05,11.15514]
[1778506325587,37.85,81011.71,0.0,0.91319,6e-05,11.15514]
[1778506325706,37.85,81011.71,0.0,0.91319,6e-05,11.15514]
[1778506325812,37.85,81011.71,0.0,0.91319,6e-05,11.15514]
[1778506325908,37.85,81011.52,0.0,0.91317,6e-05,11.15677]
[1778506327521,37.85,81013.95,0.0,0.91332,6e-05,11.1433]
[1778506327559,37.85,81013.95,0.0,0.91332,6e-05,11.1433]
[1778506327622,37.85,81026.3,0.0,0.91404,6e-05,11.0752]
[1778506328177,37.85,81026.3,0.0,0.91404,6e-05,11.0752]
[1778506329046,37.85,81026.3,0.0,0.91404,6e-05,11.0752]
[1778506329065,37.85,81026.3,0.0,0.91404,6e-05,11.0752]
[1778506329066,37.85,81020.01,0.0,0.91367,6e-05,11.1104]
[1778506329321,37.85,81020.01,0.0,0.91367,6e-05,11.1104]
[1778506329403,37.85,81020.01,0.0,0.91367,6e-05,11.1104]
[1778506329459,37.85,81016.01,0.0,0.91343,6e-05,11.13255]
[1778506330771,37.85,81016.01,0.0,0.91343,6e-05,11.13255]
[1778506330813,37.85,81016.01,0.0,0.91343,6e-05,11.13255]
[1778506330914,37.85,81027.71,0.0,0.91412,6e-05,11.06814]
[1778506332480,37.85,81028.62,0.0,0.91418,6e-05,11.06275]
[1778506333487,37.85,81022.34,0.0,0.91381,6e-05,11.09752]
[1778506334704,37.85,81022.34,0.0,0.91381,6e-05,11.09752]
[1778506334812,37.85,81022.34,0.0,0.91381,6e-05,11.09752]
[1778506334824,37.85,81022.34,0.0,0.91381,6e-05,11.09752]
[1778506335063,37.85,81022.34,0.0,0.91381,6e-05,11.09752]
[1778506334907,37.85,81011.98,0.0,0.91319,6e-05,11.15535]
[1778506335501,37.85,81010.22,0.0,0.91309,6e-05,11.16511]
[1778506336508,37.85,81010.52,0.0,0.9131,6e-05,11.16337]
[1778506339657,37.85,81007.57,0.0,0.91293,6e-05,11.17956]
[1778506339709,37.85,81007.57,0.0,0.91293,6e-05,11.17956]
[1778506339811,37.85,81007.57,0.0,0.91293,6e-05,11.17956]
[1778506339912,37.85,81005.97,0.0,0.91283,6e-05,11.18898]
[1778506342550,37.85,81001.71,0.0,0.91257,6e-05,11.21312]
[1778506343557,37.85,80981.77,0.0,0.91138,6e-05,11.32441]
[1778506344564,37.85,80992.17,0.0,0.912,6e-05,11.26661]
[1778506346072,37.85,80992.17,0.0,0.912,6e-05,11.26661]
[1778506345571,37.85,80997.72,0.0,0.91233,6e-05,11.23575]
[1778506346856,37.85,80998.97,0.0,0.91241,6e-05,11.22832]
[1778506348091,37.85,81004.32,0.0,0.91273,6e-05,11.19839]
[1778506348715,37.85,81004.32,0.0,0.91273,6e-05,11.19839]
[1778506348808,37.85,81004.32,0.0,0.91273,6e-05,11.19839]
[1778506348875,37.85,81004.32,0.0,0.91273,6e-05,11.19839]
[1778506348907,37.85,81001.16,0.0,0.91254,6e-05,11.21579]
[1778506352312,37.85,81000.12,0.0,0.9125,6e-05,11.21801]
[1778506352620,37.85,80998.69,0.0,0.91242,6e-05,11.22613]
[1778506353627,37.85,80985.65,0.0,0.91164,6e-05,11.29894]
[1778506354634,37.85,80982.33,0.0,0.91143,6e-05,11.31764]
[1778506355641,37.85,80988.1,0.0,0.91178,6e-05,11.28556]
[1778506356648,37.85,80996.78,0.0,0.9123,6e-05,11.23731]
[1778506357260,37.85,80996.78,0.0,0.9123,6e-05,11.23731]
[1778506357312,37.85,80996.78,0.0,0.9123,6e-05,11.23731]
[1778506357469,37.85,80996.78,0.0,0.9123,6e-05,11.23731]
[1778506357655,37.85,80997.59,0.0,0.91234,6e-05,11.23296]
[1778506359669,37.86,81002.32,0.0,0.91262,6e-05,11.20699]
[1778506361323,37.86,81000.62,0.0,0.91252,6e-05,11.21664]
[1778506361683,37.86,81002.22,0.0,0.91261,6e-05,11.20775]
[1778506362690,37.86,81010.45,0.0,0.9131,6e-05,11.16209]
[1778506365711,37.86,81020.35,0.0,0.91369,6e-05,11.10694]
[1778506366725,37.86,81048.9,0.0,0.91536,6e-05,10.94948]
[1778506367730,37.85,81051.19,0.0,0.9155,6e-05,10.93647]
[1778506368737,37.85,81049.54,0.0,0.91541,6e-05,10.9452]
[1778506372765,37.85,81065.87,0.0,0.91635,6e-05,10.85576]
[1778506373772,37.85,81056.94,0.0,0.91583,6e-05,10.90467]
[1778506375786,37.85,81053.94,0.0,0.91566,6e-05,10.92132]
[1778506376619,37.85,81053.94,0.0,0.91566,6e-05,10.92132]
[1778506376642,37.85,81053.94,0.0,0.91566,6e-05,10.92132]
[1778506376803,37.85,81053.94,0.0,0.91566,6e-05,10.92132]
[1778506376827,37.85,81054.31,0.0,0.91568,6e-05,10.91916]
[1778506377805,37.85,81054.31,0.0,0.91568,6e-05,10.91916]
[1778506380583,37.86,81050.57,0.0,0.91545,6e-05,10.94058]
[1778506380626,37.86,81050.57,0.0,0.91545,6e-05,10.94058]
[1778506380810,37.86,81050.57,0.0,0.91545,6e-05,10.94058]
[1778506380825,37.86,81049.75,0.0,0.9154,6e-05,10.94535]
[1778506382839,37.86,81034.82,0.0,0.91453,6e-05,11.02843]
[1778506383846,37.86,81023.46,0.0,0.91385,6e-05,11.09166]
[1778506384853,37.86,81020.65,0.0,0.91368,6e-05,11.1076]
[1778506386867,37.86,81025.82,0.0,0.91398,6e-05,11.07974]
[1778506388884,37.86,81021.12,0.0,0.9137,6e-05,11.10614]
[1778506390906,37.86,81024.13,0.0,0.91387,6e-05,11.09028]
[1778506392920,37.87,81026.67,0.0,0.91401,6e-05,11.0774]
[1778506393715,37.87,81026.67,0.0,0.91401,6e-05,11.0774]
[1778506394934,37.87,81020.48,0.0,0.91363,6e-05,11.11247]
[1778506396948,37.87,81016.91,0.0,0.91342,6e-05,11.13296]
[1778506397955,37.87,81022.63,0.0,0.91375,6e-05,11.10164]
[1778506402991,37.87,81024.4,0.0,0.91383,6e-05,11.09379]
[1778506405006,37.87,81029.32,0.0,0.91411,6e-05,11.06739]
[1778506407019,37.88,81024.36,0.0,0.91381,6e-05,11.09564]
[1778506412054,37.88,81023.69,0.0,0.91378,6e-05,11.09732]
[1778506416082,37.88,81028.22,0.0,0.91403,6e-05,11.07375]
[1778506421117,37.89,81019.44,0.0,0.91349,6e-05,11.1243]
[1778506422124,37.89,81016.93,0.0,0.91334,6e-05,11.13852]
[1778506424138,37.89,81020.39,0.0,0.91354,6e-05,11.11999]
[1778506425145,37.89,81014.08,0.0,0.91316,6e-05,11.15525]
[1778506428166,37.89,81019.12,0.0,0.91345,6e-05,11.12815]
[1778506430182,37.89,81009.15,0.0,0.91286,6e-05,11.184]
[1778506431188,37.89,80987.11,0.0,0.91154,6e-05,11.30677]
[1778506432195,37.89,80984.98,0.0,0.91141,6e-05,11.31869]
[1778506433202,37.89,80989.74,0.0,0.9117,6e-05,11.29218]
[1778506436225,37.89,80994.02,0.0,0.91195,6e-05,11.26857]
[1778506440170,37.89,80992.53,0.0,0.91186,6e-05,11.27714]
[1778506440251,37.89,80988.79,0.0,0.91163,6e-05,11.29805]
[1778506441077,37.89,80988.79,0.0,0.91163,6e-05,11.29805]
[1778506441261,37.89,80963.47,0.0,0.91011,6e-05,11.43956]
[1778506442098,37.89,80963.47,0.0,0.91011,6e-05,11.43956]
[1778506442268,37.89,80962.8,0.0,0.91007,6e-05,11.44315]
[1778506444282,37.89,80967.14,0.0,0.91033,6e-05,11.41851]
[1778506444539,37.89,80967.14,0.0,0.91033,6e-05,11.41851]
[1778506445290,37.89,80961.85,0.0,0.91001,6e-05,11.44801]
[1778506446071,37.89,80961.85,0.0,0.91001,6e-05,11.44801]
[1778506446297,37.89,80956.55,0.0,0.90969,6e-05,11.47755]
[1778506447304,37.89,80952.09,0.0,0.90942,6e-05,11.50237]
[1778506449318,37.89,80941.2,0.0,0.90876,6e-05,11.56308]
[1778506450325,37.89,80939.96,0.0,0.90869,6e-05,11.57007]
[1778506453141,37.89,80940.57,0.0,0.90872,6e-05,11.56663]
[1778506453287,37.89,80940.57,0.0,0.90872,6e-05,11.56663]
[1778506453323,37.89,80910.75,0.0,0.90687,6e-05,11.73557]
[1778506453474,37.89,80897.11,0.0,0.90602,6e-05,11.81295]
[1778506454368,37.89,80899.08,0.0,0.90614,6e-05,11.80179]
[1778506456075,37.89,80899.08,0.0,0.90614,6e-05,11.80179]
[1778506456155,37.89,80920.86,0.0,0.9075,6e-05,11.67866]
[1778506456489,37.89,80920.86,0.0,0.9075,6e-05,11.67866]
[1778506457043,37.89,80920.86,0.0,0.9075,6e-05,11.67866]
[1778506457141,37.89,80912.41,0.0,0.90697,6e-05,11.72663]
[1778506457387,37.89,80926.06,0.0,0.90782,6e-05,11.64944]
[1778506458585,37.89,80926.06,0.0,0.90782,6e-05,11.64944]
[1778506458613,37.89,80940.82,0.0,0.90873,6e-05,11.5661]
[1778506459398,37.89,80941.57,0.0,0.90877,6e-05,11.56229]
[1778506462419,37.89,80937.63,0.0,0.90854,6e-05,11.58384]
[1778506464433,37.89,80940.83,0.0,0.90873,6e-05,11.56588]
[1778506466453,37.89,80940.83,0.0,0.90873,6e-05,11.56588]
[1778506468134,37.89,80938.1,0.0,0.90856,6e-05,11.58133]
[1778506468249,37.89,80938.1,0.0,0.90856,6e-05,11.58133]
[1778506468292,37.89,80941.08,0.0,0.90875,6e-05,11.56462]
[1778506468658,37.89,80941.08,0.0,0.90875,6e-05,11.56462]
[1778506470276,37.89,80938.94,0.0,0.90861,6e-05,11.57667]
[1778506470487,37.89,80944.39,0.0,0.90895,6e-05,11.54605]
[1778506471495,37.89,80952.65,0.0,0.90948,6e-05,11.49574]
[1778506472502,37.89,80949.8,0.0,0.9093,6e-05,11.51189]
[1778506473509,37.89,80956.01,0.0,0.90969,6e-05,11.47675]
[1778506476687,37.89,80959.06,0.0,0.90988,6e-05,11.45899]
[1778506478747,37.89,80958.19,0.0,0.90983,6e-05,11.46368]
[1778506481565,37.89,80944.83,0.0,0.90902,6e-05,11.53793]
[1778506482573,37.89,80937.86,0.0,0.90859,6e-05,11.5776]
[1778506484186,37.89,80937.86,0.0,0.90859,6e-05,11.5776]
[1778506484248,37.89,80937.86,0.0,0.90859,6e-05,11.5776]
[1778506484344,37.89,80937.2,0.0,0.90854,6e-05,11.58168]
[1778506484586,37.89,80919.85,0.0,0.90747,6e-05,11.6796]
[1778506485593,37.89,80917.16,0.0,0.9073,6e-05,11.69504]
[1778506488102,37.89,80916.36,0.0,0.90725,6e-05,11.69977]
[1778506488199,37.89,80904.2,0.0,0.90649,6e-05,11.76895]
[1778506488614,37.89,80908.91,0.0,0.90678,6e-05,11.74224]
[1778506490628,37.89,80913.97,0.0,0.90709,6e-05,11.71386]
[1778506494236,37.89,80911.19,0.0,0.90692,6e-05,11.72994]
[1778506495334,37.89,80901.44,0.0,0.9063,6e-05,11.7856]
[1778506497677,37.89,80891.42,0.0,0.90567,6e-05,11.84262]
[1778506500698,37.89,80883.84,0.0,0.90519,6e-05,11.88571]
[1778506502713,37.89,80890.47,0.0,0.90561,6e-05,11.84785]
[1778506503720,37.89,80879.28,0.0,0.90491,6e-05,11.91155]
[1778506504727,37.89,80866.44,0.0,0.90409,6e-05,11.98472]
[1778506505734,37.89,80866.71,0.0,0.90411,6e-05,11.98295]
[1778506507748,37.89,80858.14,0.0,0.90357,6e-05,12.03147]
[1778506509763,37.88,80847.55,0.0,0.90296,6e-05,12.08609]
[1778506511777,37.88,80840.35,0.0,0.90249,6e-05,12.1273]
[1778506513791,37.88,80835.07,0.0,0.90215,6e-05,12.15743]
[1778506517819,37.88,80844.69,0.0,0.90279,6e-05,12.10124]
[1778506518834,37.88,80856.73,0.0,0.90356,6e-05,12.03173]
[1778506520847,37.87,80852.34,0.0,0.90333,6e-05,12.05251]
[1778506521854,37.87,80860.49,0.0,0.90386,6e-05,12.00552]
[1778506522861,37.86,80867.41,0.0,0.90433,6e-05,11.96261]
[1778506523868,37.86,80875.98,0.0,0.90488,6e-05,11.91342]
[1778506524875,37.86,80882.74,0.0,0.90531,6e-05,11.87467]
[1778506525882,37.86,80877.96,0.0,0.90501,6e-05,11.9018]
[1778506530918,37.86,80881.87,0.0,0.90526,6e-05,11.87906]
[1778506531925,37.86,80888.73,0.0,0.90572,6e-05,11.83592]
[1778506532935,37.86,80894.13,0.0,0.90607,6e-05,11.80514]
[1778506533942,37.86,80882.47,0.0,0.90533,6e-05,11.8715]
[1778506538977,37.86,80893.61,0.0,0.90603,6e-05,11.80795]
[1778506539984,37.86,80900.15,0.0,0.90644,6e-05,11.77082]
[1778506541998,37.86,80893.1,0.0,0.906,6e-05,11.81108]
[1778506544028,37.86,80883.79,0.0,0.90541,6e-05,11.86415]
[1778506545034,37.86,80867.64,0.0,0.90439,6e-05,11.95626]
[1778506546029,37.86,80856.73,0.0,0.90369,6e-05,12.01849]
[1778506547041,37.86,80858.8,0.0,0.90383,6e-05,12.00637]
[1778506548047,37.86,80867.92,0.0,0.90441,6e-05,11.95396]
[1778506549054,37.86,80875.19,0.0,0.90488,6e-05,11.91228]
[1778506550061,37.86,80888.64,0.0,0.90573,6e-05,11.83553]
[1778506551068,37.86,80899.58,0.0,0.90642,6e-05,11.77335]
[1778506552075,37.86,80894.46,0.0,0.90609,6e-05,11.80255]
[1778506555096,37.86,80889.48,0.0,0.90578,6e-05,11.83104]
[1778506558117,37.86,80880.04,0.0,0.90518,6e-05,11.88481]
[1778506560131,37.86,80863.91,0.0,0.90416,6e-05,11.97678]
[1778506561138,37.86,80861.27,0.0,0.90399,6e-05,11.99167]
[1778506563153,37.86,80853.34,0.0,0.90349,6e-05,12.0366]
[1778506564160,37.86,80862.23,0.0,0.90406,6e-05,11.98539]
[1778506566176,37.85,80868.83,0.0,0.90449,6e-05,11.94721]
[1778506568190,37.85,80875.85,0.0,0.90494,6e-05,11.90679]
[1778506571211,37.85,80866.25,0.0,0.90433,6e-05,11.96128]
[1778506573225,37.85,80853.68,0.0,0.90353,6e-05,12.03283]
[1778506574232,37.85,80849.13,0.0,0.90324,6e-05,12.05862]
[1778506575239,37.85,80836.3,0.0,0.90241,6e-05,12.1323]
[1778506577258,37.85,80840.45,0.0,0.90269,6e-05,12.10757]
[1778506578749,37.85,80840.45,0.0,0.90269,6e-05,12.10757]
[1778506578264,37.85,80832.96,0.0,0.90221,6e-05,12.15056]
[1778506579440,37.85,80832.96,0.0,0.90221,6e-05,12.15056]
[1778506579316,37.85,80822.43,0.0,0.90152,7e-05,12.2112]
[1778506580582,37.85,80822.43,0.0,0.90152,7e-05,12.2112]
[1778506580819,37.85,80824.23,0.0,0.90164,7e-05,12.20069]
[1778506580874,37.85,80824.23,0.0,0.90164,7e-05,12.20069]
[1778506581288,37.85,80835.58,0.0,0.90238,6e-05,12.13549]
[1778506583306,37.85,80838.67,0.0,0.90258,6e-05,12.1174]
[1778506584310,37.85,80833.82,0.0,0.90227,6e-05,12.14519]
[1778506587331,37.85,80845.01,0.0,0.903,6e-05,12.08052]
[1778506589345,37.84,80843.33,0.0,0.90294,6e-05,12.08536]
[1778506593373,37.84,80836.76,0.0,0.90256,6e-05,12.1175]
[1778506594008,37.84,80836.76,0.0,0.90256,6e-05,12.1175]
[1778506594059,37.84,80836.76,0.0,0.90256,6e-05,12.1175]
[1778506594309,37.84,80836.76,0.0,0.90256,6e-05,12.1175]
[1778506595387,37.83,80829.99,0.0,0.90218,6e-05,12.15158]
[1778506597401,37.83,80824.71,0.0,0.90184,7e-05,12.18167]
[1778506599415,37.83,80835.02,0.0,0.90251,6e-05,12.12232]
[1778506600422,37.83,80840.16,0.0,0.90284,6e-05,12.09266]
[1778506603443,37.83,80833.44,0.0,0.90241,6e-05,12.13105]
[1778506604450,37.83,80847.9,0.0,0.90335,6e-05,12.04751]
[1778506605457,37.82,80844.59,0.0,0.90314,6e-05,12.06617]
[1778506607471,37.82,80850.22,0.0,0.90351,6e-05,12.03314]
[1778506608478,37.82,80842.74,0.0,0.90303,6e-05,12.07575]
[1778506609485,37.82,80833.2,0.0,0.90241,6e-05,12.13056]
[1778506610492,37.82,80837.38,0.0,0.90268,6e-05,12.10639]
[1778506612209,37.82,80837.3,0.0,0.90268,6e-05,12.10676]
[1778506612305,37.82,80837.3,0.0,0.90268,6e-05,12.10676]
[1778506612561,37.82,80838.46,0.0,0.90276,6e-05,12.10001]
[1778506612698,37.82,80838.46,0.0,0.90276,6e-05,12.10001]
[1778506612810,37.82,80838.46,0.0,0.90276,6e-05,12.10001]
[1778506612825,37.82,80838.46,0.0,0.90276,6e-05,12.10001]
[1778506613142,37.82,80838.46,0.0,0.90276,6e-05,12.10001]
[1778506613311,37.82,80838.46,0.0,0.90276,6e-05,12.10001]
[1778506613514,37.82,80837.6,0.0,0.9027,6e-05,12.10487]
[1778506614520,37.82,80823.63,0.0,0.90179,7e-05,12.18558]
[1778506615527,37.82,80821.32,0.0,0.90164,7e-05,12.19907]
[1778506617710,37.82,80798.46,0.0,0.90014,7e-05,12.33132]
[1778506618899,37.82,80798.46,0.0,0.90014,7e-05,12.33132]
[1778506618970,37.82,80788.88,0.0,0.89951,7e-05,12.38692]
[1778506621336,37.82,80787.63,0.0,0.89942,7e-05,12.39404]
[1778506622585,37.82,80775.62,0.0,0.89863,7e-05,12.46337]
[1778506624599,37.82,80781.83,0.0,0.89905,7e-05,12.42677]
[1778506625606,37.82,80794.86,0.0,0.89992,7e-05,12.35098]
[1778506626613,37.82,80787.34,0.0,0.89942,7e-05,12.39451]
[1778506629634,37.82,80788.35,0.0,0.89949,7e-05,12.3882]
[1778506630641,37.82,80758.41,0.0,0.89749,7e-05,12.56238]
[1778506631648,37.82,80765.77,0.0,0.89799,7e-05,12.51896]
[1778506633792,37.82,80775.66,0.0,0.89866,7e-05,12.46072]
[1778506634669,37.82,80769.66,0.0,0.89826,7e-05,12.49539]
[1778506635676,37.82,80778.71,0.0,0.89887,7e-05,12.44246]
[1778506636684,37.82,80787.39,0.0,0.89945,7e-05,12.39184]
[1778506639705,37.82,80792.67,0.0,0.8998,7e-05,12.36079]
[1778506640725,37.81,80812.39,0.0,0.9011,7e-05,12.24657]
[1778506641721,37.81,80819.24,0.0,0.90155,7e-05,12.20676]
[1778506643735,37.81,80829.22,0.0,0.90221,6e-05,12.14849]
[1778506645749,37.8,80833.92,0.0,0.90257,6e-05,12.11599]
[1778506647764,37.8,80843.59,0.0,0.90321,6e-05,12.05957]
[1778506649833,37.8,80831.76,0.0,0.90245,6e-05,12.12692]
[1778506650785,37.8,80827.17,0.0,0.90215,6e-05,12.15325]
[1778506651792,37.8,80833.44,0.0,0.90258,6e-05,12.11335]
[1778506653806,37.8,80832.95,0.0,0.90255,6e-05,12.11603]
[1778506655820,37.8,80820.62,0.0,0.90175,7e-05,12.18727]
[1778506656827,37.8,80805.43,0.0,0.90076,7e-05,12.27486]
[1778506657837,37.8,80789.94,0.0,0.89974,7e-05,12.36463]
[1778506658844,37.8,80793.13,0.0,0.89995,7e-05,12.34603]
[1778506663880,37.8,80793.01,0.0,0.89995,7e-05,12.34638]
[1778506665894,37.8,80767.65,0.0,0.89826,7e-05,12.49359]
[1778506666901,37.8,80769.37,0.0,0.89838,7e-05,12.48328]
[1778506668495,37.8,80769.37,0.0,0.89838,7e-05,12.48328]
[1778506668529,37.8,80758.08,0.0,0.89763,7e-05,12.5488]
[1778506668924,37.8,80744.56,0.0,0.89672,7e-05,12.6274]
[1778506669931,37.8,80740.17,0.0,0.89642,7e-05,12.65293]
[1778506670783,37.8,80740.17,0.0,0.89642,7e-05,12.65293]
[1778506671012,37.8,80740.17,0.0,0.89642,7e-05,12.65293]
[1778506671945,37.8,80761.52,0.0,0.89787,7e-05,12.52753]
[1778506672953,37.79,80770.07,0.0,0.89845,7e-05,12.47738]
[1778506675980,37.79,80760.97,0.0,0.89785,7e-05,12.52957]
[1778506676987,37.79,80748.69,0.0,0.89703,7e-05,12.60093]
[1778506677994,37.79,80739.78,0.0,0.89643,7e-05,12.6526]
[1778506683034,37.79,80741.49,0.0,0.89657,7e-05,12.64011]
[1778506683701,37.79,80741.49,0.0,0.89657,7e-05,12.64011]
[1778506683816,37.79,80741.49,0.0,0.89657,7e-05,12.64011]
[1778506683913,37.79,80741.49,0.0,0.89657,7e-05,12.64011]
[1778506684547,37.79,80741.49,0.0,0.89657,7e-05,12.64011]
[1778506684564,37.79,80741.49,0.0,0.89657,7e-05,12.64011]
[1778506684581,37.79,80741.49,0.0,0.89657,7e-05,12.64011]
[1778506685048,37.78,80744.72,0.0,0.8968,7e-05,12.62025]
[1778506686335,37.78,80744.72,0.0,0.8968,7e-05,12.62025]
[1778506686563,37.78,80744.72,0.0,0.8968,7e-05,12.62025]
[1778506686594,37.78,80744.72,0.0,0.8968,7e-05,12.62025]
[1778506686409,37.78,80750.77,0.0,0.89721,7e-05,12.58443]
[1778506686813,37.78,80750.77,0.0,0.89721,7e-05,12.58443]
[1778506690105,37.78,80771.54,0.0,0.89862,7e-05,12.46186]
[1778506691095,37.78,80786.47,0.0,0.89962,7e-05,12.37506]
[1778506692102,37.78,80797.43,0.0,0.90034,7e-05,12.31116]
[1778506693109,37.78,80805.55,0.0,0.90089,7e-05,12.26344]
[1778506694474,37.78,80805.55,0.0,0.90089,7e-05,12.26344]
[1778506694511,37.78,80798.77,0.0,0.90045,7e-05,12.30212]
[1778506700160,37.78,80803.55,0.0,0.90077,7e-05,12.27323]
[1778506705446,37.77,80802.87,0.0,0.90074,7e-05,12.27647]
[1778506707069,37.77,80803.87,0.0,0.90081,7e-05,12.27014]
[1778506707120,37.77,80803.87,0.0,0.90081,7e-05,12.27014]
[1778506707312,37.77,80803.87,0.0,0.90081,7e-05,12.27014]
[1778506710233,37.77,80815.35,0.0,0.90157,7e-05,12.20279]
[1778506712247,37.77,80822.13,0.0,0.90204,7e-05,12.15935]
[1778506714227,37.77,80822.9,0.0,0.9021,7e-05,12.15445]
[1778506714293,37.77,80822.9,0.0,0.9021,7e-05,12.15445]
[1778506714311,37.77,80822.9,0.0,0.9021,7e-05,12.15445]
[1778506716284,37.77,80833.38,0.0,0.90279,6e-05,12.09279]
[1778506717287,37.77,80839.75,0.0,0.90321,6e-05,12.0558]
[1778506721315,37.77,80842.27,0.0,0.90338,6e-05,12.04017]
[1778506723329,37.76,80835.82,0.0,0.90297,6e-05,12.0767]
[1778506725343,37.76,80824.47,0.0,0.90224,6e-05,12.14174]
[1778506727950,37.76,80825.28,0.0,0.90229,6e-05,12.13735]
[1778506727987,37.76,80825.28,0.0,0.90229,6e-05,12.13735]
[1778506728065,37.76,80825.28,0.0,0.90229,6e-05,12.13735]
[1778506729146,37.76,80824.28,0.0,0.90223,6e-05,12.14305]
[1778506729198,37.76,80824.28,0.0,0.90223,6e-05,12.14305]
[1778506729307,37.76,80824.28,0.0,0.90223,6e-05,12.14305]
[1778506729371,37.76,80825.18,0.0,0.90229,6e-05,12.13779]
[1778506732393,37.76,80812.73,0.0,0.90148,7e-05,12.20941]
[1778506734407,37.76,80813.4,0.0,0.90152,7e-05,12.206]
[1778506735414,37.76,80804.74,0.0,0.90095,7e-05,12.25627]
[1778506736674,37.76,80804.74,0.0,0.90095,7e-05,12.25627]
[1778506736726,37.76,80805.49,0.0,0.90099,7e-05,12.25211]
[1778506736814,37.76,80805.49,0.0,0.90099,7e-05,12.25211]
[1778506738068,37.76,80804.83,0.0,0.90095,7e-05,12.25605]
[1778506738119,37.76,80804.83,0.0,0.90095,7e-05,12.25605]
[1778506738308,37.76,80804.83,0.0,0.90095,7e-05,12.25605]
[1778506738435,37.77,80808.2,0.0,0.90117,7e-05,12.23667]
[1778506740449,37.77,80803.57,0.0,0.90086,7e-05,12.26371]
[1778506741497,37.77,80803.57,0.0,0.90086,7e-05,12.26371]
[1778506741505,37.77,80803.57,0.0,0.90086,7e-05,12.26371]
[1778506741564,37.77,80803.57,0.0,0.90086,7e-05,12.26371]
[1778506747177,37.77,80804.82,0.0,0.90094,7e-05,12.25708]
[1778506747190,37.77,80804.82,0.0,0.90094,7e-05,12.25708]
[1778506747313,37.77,80804.82,0.0,0.90094,7e-05,12.25708]
[1778506749249,37.77,80801.57,0.0,0.90072,7e-05,12.27611]
[1778506749300,37.77,80801.57,0.0,0.90072,7e-05,12.27611]
[1778506749310,37.77,80801.57,0.0,0.90072,7e-05,12.27611]
[1778506749512,37.77,80801.61,0.0,0.90072,7e-05,12.27595]
[1778506754547,37.76,80801.16,0.0,0.90071,7e-05,12.27707]
[1778506756211,37.76,80802.61,0.0,0.90081,7e-05,12.26843]
[1778506756313,37.76,80802.61,0.0,0.90081,7e-05,12.26843]
[1778506757824,37.76,80803.37,0.0,0.90086,7e-05,12.26359]
[1778506757876,37.76,80803.37,0.0,0.90086,7e-05,12.26359]
[1778506758061,37.76,80803.37,0.0,0.90086,7e-05,12.26359]
[1778506758576,37.76,80802.75,0.0,0.90083,7e-05,12.26696]
[1778506761914,37.76,80803.19,0.0,0.90086,7e-05,12.26377]
[1778506761958,37.76,80803.19,0.0,0.90086,7e-05,12.26377]
[1778506762063,37.76,80803.19,0.0,0.90086,7e-05,12.26377]
[1778506762368,37.76,80803.19,0.0,0.90086,7e-05,12.26377]
[1778506762987,37.76,80805.33,0.0,0.901,7e-05,12.25117]
[1778506762993,37.76,80805.33,0.0,0.901,7e-05,12.25117]
[1778506763060,37.76,80805.33,0.0,0.901,7e-05,12.25117]
[1778506763620,37.76,80805.94,0.0,0.90105,7e-05,12.24746]
[1778506764618,37.76,80801.16,0.0,0.90073,7e-05,12.27496]
[1778506767771,37.76,80801.47,0.0,0.90076,7e-05,12.27273]
[1778506767812,37.76,80801.47,0.0,0.90076,7e-05,12.27273]
[1778506767823,37.76,80801.47,0.0,0.90076,7e-05,12.27273]
[1778506769495,37.76,80801.66,0.0,0.90078,7e-05,12.27122]
[1778506769563,37.76,80801.66,0.0,0.90078,7e-05,12.27122]
[1778506769653,37.76,80790.05,0.0,0.90001,7e-05,12.33832]
[1778506770660,37.76,80785.36,0.0,0.89971,7e-05,12.36525]
[1778506772083,37.76,80785.48,0.0,0.89974,7e-05,12.36051]
[1778506772137,37.76,80785.48,0.0,0.89974,7e-05,12.36051]
[1778506772309,37.76,80785.48,0.0,0.89974,7e-05,12.36051]
[1778506772674,37.76,80786.47,0.0,0.89981,7e-05,12.35439]
[1778506777709,37.76,80788.69,0.0,0.89996,7e-05,12.34116]
[1778506778060,37.76,80788.69,0.0,0.89996,7e-05,12.34116]
[1778506778106,37.76,80788.69,0.0,0.89996,7e-05,12.34116]
[1778506778312,37.76,80788.69,0.0,0.89996,7e-05,12.34116]
[1778506779955,37.76,80795.3,0.0,0.90041,7e-05,12.30223]
[1778506780001,37.76,80795.3,0.0,0.90041,7e-05,12.30223]
[1778506780060,37.76,80795.3,0.0,0.90041,7e-05,12.30223]
[1778506780730,37.75,80795.59,0.0,0.90043,7e-05,12.3003]
[1778506784058,37.75,80796.15,0.0,0.90047,7e-05,12.29656]
[1778506784109,37.75,80796.15,0.0,0.90047,7e-05,12.29656]
[1778506784313,37.75,80796.15,0.0,0.90047,7e-05,12.29656]
[1778506785123,37.75,80795.98,0.0,0.90046,7e-05,12.29731]
[1778506785131,37.75,80795.98,0.0,0.90046,7e-05,12.29731]
[1778506785309,37.75,80795.98,0.0,0.90046,7e-05,12.29731]
[1778506785410,37.75,80796.9,0.0,0.90052,7e-05,12.29174]
[1778506786772,37.75,80811.08,0.0,0.90146,7e-05,12.20885]
[1778506787779,37.75,80809.54,0.0,0.90137,7e-05,12.21728]
[1778506788786,37.75,80816.8,0.0,0.90185,7e-05,12.17484]
[1778506790186,37.75,80816.8,0.0,0.90185,7e-05,12.17484]
[1778506790228,37.75,80816.8,0.0,0.90185,7e-05,12.17484]
[1778506790312,37.75,80816.8,0.0,0.90185,7e-05,12.17484]
[1778506790410,37.75,80821.33,0.0,0.90215,7e-05,12.14827]
[1778506791810,37.75,80831.91,0.0,0.90284,6e-05,12.08654]
[1778506792816,37.75,80836.94,0.0,0.90317,6e-05,12.0573]
[1778506797851,37.74,80839.18,0.0,0.90333,6e-05,12.04321]
[1778506800675,37.74,80837.25,0.0,0.90321,6e-05,12.05409]
[1778506800725,37.74,80837.25,0.0,0.90321,6e-05,12.05409]
[1778506800811,37.74,80837.06,0.0,0.9032,6e-05,12.05494]
[1778506801667,37.74,80837.06,0.0,0.9032,6e-05,12.05494]
[1778506801720,37.74,80837.06,0.0,0.9032,6e-05,12.05494]
[1778506801841,37.74,80838.16,0.0,0.90327,6e-05,12.04837]
[1778506801879,37.74,80830.35,0.0,0.90277,6e-05,12.09309]
[1778506804586,37.74,80830.55,0.0,0.90278,6e-05,12.09163]
[1778506804638,37.74,80830.55,0.0,0.90278,6e-05,12.09163]
[1778506804675,37.74,80837.36,0.0,0.90323,6e-05,12.05188]
[1778506804810,37.74,80837.36,0.0,0.90323,6e-05,12.05188]
[1778506805290,37.74,80837.36,0.0,0.90323,6e-05,12.05188]
[1778506805311,37.74,80837.36,0.0,0.90323,6e-05,12.05188]
[1778506805340,37.74,80837.36,0.0,0.90323,6e-05,12.05188]
[1778506805413,37.74,80839.88,0.0,0.90339,6e-05,12.03739]
[1778506807137,37.74,80839.6,0.0,0.90338,6e-05,12.03877]
[1778506807309,37.74,80839.6,0.0,0.90338,6e-05,12.03877]
[1778506807410,37.74,80840.17,0.0,0.90342,6e-05,12.03526]
[1778506808357,37.74,80840.17,0.0,0.90342,6e-05,12.03526]
[1778506812185,37.74,80841.99,0.0,0.90354,6e-05,12.02385]
[1778506812256,37.74,80849.95,0.0,0.90406,6e-05,11.97791]
[1778506812959,37.74,80855.16,0.0,0.90439,6e-05,11.94788]
[1778506813965,37.74,80863.33,0.0,0.90492,6e-05,11.90096]
[1778506814972,37.74,80867.62,0.0,0.90519,6e-05,11.87638]
[1778506815979,37.74,80847.35,0.0,0.90389,6e-05,11.99254]
[1778506816987,37.74,80840.25,0.0,0.90344,6e-05,12.03316]
[1778506818014,37.74,80840.25,0.0,0.90344,6e-05,12.03316]
[1778506818065,37.74,80840.25,0.0,0.90344,6e-05,12.03316]
[1778506818066,37.74,80840.25,0.0,0.90344,6e-05,12.03316]
[1778506819259,37.74,80840.51,0.0,0.90346,6e-05,12.03142]
[1778506819305,37.74,80840.51,0.0,0.90346,6e-05,12.03142]
[1778506819566,37.74,80840.51,0.0,0.90346,6e-05,12.03142]
[1778506819587,37.74,80841.57,0.0,0.90353,6e-05,12.02509]
[1778506821014,37.74,80834.78,0.0,0.9031,6e-05,12.06368]
[1778506822021,37.73,80826.02,0.0,0.90253,6e-05,12.11385]
[1778506824035,37.73,80832.89,0.0,0.90299,6e-05,12.07352]
[1778506825021,37.73,80832.89,0.0,0.90299,6e-05,12.07352]
[1778506825044,37.73,80832.89,0.0,0.90299,6e-05,12.07352]
[1778506825069,37.73,80832.89,0.0,0.90299,6e-05,12.07352]
[1778506826989,37.73,80837.51,0.0,0.90329,6e-05,12.04634]
[1778506827024,37.73,80837.51,0.0,0.90329,6e-05,12.04634]
[1778506827061,37.73,80837.51,0.0,0.90329,6e-05,12.04634]
[1778506827162,37.73,80842.08,0.0,0.90359,6e-05,12.01979]
[1778506830078,37.73,80852.41,0.0,0.90426,6e-05,11.95982]
[1778506831085,37.73,80860.47,0.0,0.9048,6e-05,11.90948]
[1778506832092,37.73,80870.41,0.0,0.90544,6e-05,11.85218]
[1778506833332,37.73,80870.41,0.0,0.90544,6e-05,11.85218]
[1778506833387,37.73,80870.41,0.0,0.90544,6e-05,11.85218]
[1778506833561,37.73,80870.41,0.0,0.90544,6e-05,11.85218]
[1778506833644,37.73,80870.93,0.0,0.90548,6e-05,11.84888]
[1778506834169,37.73,80870.93,0.0,0.90548,6e-05,11.84888]
[1778506834322,37.73,80870.93,0.0,0.90548,6e-05,11.84888]
[1778506834404,37.73,80871.19,0.0,0.9055,6e-05,11.84706]
[1778506839288,37.73,80868.6,0.0,0.90535,6e-05,11.86055]
[1778506839310,37.73,80868.6,0.0,0.90535,6e-05,11.86055]
[1778506839390,37.73,80862.71,0.0,0.90498,6e-05,11.89391]
[1778506840085,37.73,80862.71,0.0,0.90498,6e-05,11.89391]
[1778506842312,37.72,80857.98,0.0,0.90468,6e-05,11.92056]
[1778506842563,37.72,80857.98,0.0,0.90468,6e-05,11.92056]
[1778506842634,37.72,80857.98,0.0,0.90468,6e-05,11.92056]
[1778506842660,37.72,80858.12,0.0,0.90469,6e-05,11.91933]
[1778506842812,37.72,80858.12,0.0,0.90469,6e-05,11.91933]
[1778506846191,37.72,80841.94,0.0,0.90367,6e-05,12.01041]
[1778506847199,37.72,80829.9,0.0,0.9029,6e-05,12.07914]
[1778506848206,37.72,80831.97,0.0,0.90304,6e-05,12.06689]
[1778506849214,37.72,80839.96,0.0,0.90356,6e-05,12.0206]
[1778506851329,37.72,80841.47,0.0,0.90366,6e-05,12.01168]
[1778506851385,37.72,80841.47,0.0,0.90366,6e-05,12.01168]
[1778506851502,37.72,80841.47,0.0,0.90366,6e-05,12.01168]
[1778506851603,37.72,80848.5,0.0,0.90411,6e-05,11.97107]
[1778506852234,37.72,80855.27,0.0,0.90455,6e-05,11.9317]
[1778506853208,37.72,80855.27,0.0,0.90455,6e-05,11.9317]
[1778506853243,37.72,80855.27,0.0,0.90455,6e-05,11.9317]
[1778506853310,37.72,80855.27,0.0,0.90455,6e-05,11.9317]
[1778506853410,37.72,80853.38,0.0,0.90444,6e-05,11.94208]
[1778506857684,37.71,80854.07,0.0,0.9045,6e-05,11.93668]
[1778506857736,37.71,80854.07,0.0,0.9045,6e-05,11.93668]
[1778506857812,37.71,80854.89,0.0,0.90456,6e-05,11.93104]
[1778506858755,37.71,80854.89,0.0,0.90456,6e-05,11.93104]
[1778506858774,37.71,80853.84,0.0,0.9045,6e-05,11.93659]
[1778506858812,37.71,80853.84,0.0,0.9045,6e-05,11.93659]
[1778506858845,37.71,80853.84,0.0,0.9045,6e-05,11.93659]
[1778506860718,37.71,80853.84,0.0,0.9045,6e-05,11.93659]
[1778506860814,37.71,80853.4,0.0,0.90447,6e-05,11.93865]
[1778506861297,37.71,80855.5,0.0,0.90461,6e-05,11.92614]
[1778506862737,37.71,80855.5,0.0,0.90461,6e-05,11.92614]
[1778506862789,37.71,80855.5,0.0,0.90461,6e-05,11.92614]
[1778506862810,37.71,80855.5,0.0,0.90461,6e-05,11.92614]
[1778506863311,37.71,80866.43,0.0,0.90532,6e-05,11.86268]
[1778506864708,37.71,80866.43,0.0,0.90532,6e-05,11.86268]
[1778506864722,37.71,80866.43,0.0,0.90532,6e-05,11.86268]
[1778506864754,37.71,80866.97,0.0,0.90536,6e-05,11.85925]
[1778506866332,37.7,80882.61,0.0,0.90635,6e-05,11.76926]
[1778506867339,37.7,80886.41,0.0,0.9066,6e-05,11.74739]
[1778506869111,37.7,80887.75,0.0,0.90668,6e-05,11.73936]
[1778506869146,37.7,80887.75,0.0,0.90668,6e-05,11.73936]
[1778506869309,37.7,80887.75,0.0,0.90668,6e-05,11.73936]
[1778506871367,37.7,80891.73,0.0,0.90695,6e-05,11.71556]
[1778506872374,37.7,80897.46,0.0,0.90731,6e-05,11.68261]
[1778506872970,37.7,80897.46,0.0,0.90731,6e-05,11.68261]
[1778506875068,37.7,80896.58,0.0,0.90726,6e-05,11.68701]
[1778506875120,37.7,80896.58,0.0,0.90726,6e-05,11.68701]
[1778506875314,37.7,80896.58,0.0,0.90726,6e-05,11.68701]
[1778506875395,37.7,80896.96,0.0,0.90729,6e-05,11.68455]
[1778506880431,37.7,80894.31,0.0,0.90714,6e-05,11.69814]
[1778506882924,37.69,80894.65,0.0,0.90717,6e-05,11.69557]
[1778506882929,37.69,80894.65,0.0,0.90717,6e-05,11.69557]
[1778506883063,37.69,80894.65,0.0,0.90717,6e-05,11.69557]
[1778506883451,37.69,80894.72,0.0,0.90717,6e-05,11.69488]
[1778506884065,37.69,80894.72,0.0,0.90717,6e-05,11.69488]
[1778506884458,37.69,80894.79,0.0,0.90718,6e-05,11.69419]
[1778506887966,37.69,80893.01,0.0,0.90708,6e-05,11.7034]
[1778506888486,37.69,80893.5,0.0,0.90711,6e-05,11.70031]
[1778506890500,37.69,80905.66,0.0,0.90788,6e-05,11.63063]
[1778506891163,37.69,80905.66,0.0,0.90788,6e-05,11.63063]
[1778506891232,37.69,80905.66,0.0,0.90788,6e-05,11.63063]
[1778506891311,37.69,80905.66,0.0,0.90788,6e-05,11.63063]
[1778506891824,37.69,80905.66,0.0,0.90788,6e-05,11.63063]
[1778506891507,37.69,80901.37,0.0,0.90764,6e-05,11.65083]
[1778506894069,37.69,80899.95,0.0,0.90756,6e-05,11.65843]
[1778506894528,37.69,80903.38,0.0,0.90777,6e-05,11.63871]
[1778506899564,37.69,80904.87,0.0,0.90786,6e-05,11.63039]
[1778506902584,37.69,80918.2,0.0,0.90869,6e-05,11.55492]
[1778506903591,37.69,80919.78,0.0,0.90879,6e-05,11.54589]
[1778506904880,37.69,80919.81,0.0,0.90879,6e-05,11.54565]
[1778506904923,37.69,80919.81,0.0,0.90879,6e-05,11.54565]
[1778506905063,37.69,80919.81,0.0,0.90879,6e-05,11.54565]
[1778506905605,37.69,80926.01,0.0,0.90918,6e-05,11.51052]
[1778506907785,37.69,80925.32,0.0,0.90913,6e-05,11.51435]
[1778506908626,37.69,80931.08,0.0,0.90949,6e-05,11.48178]
[1778506912461,37.69,80931.18,0.0,0.90949,6e-05,11.48129]
[1778506912513,37.69,80931.18,0.0,0.90949,6e-05,11.48129]
[1778506912558,37.69,80931.18,0.0,0.90949,6e-05,11.48129]
[1778506912758,37.69,80931.18,0.0,0.90949,6e-05,11.48129]
[1778506912809,37.69,80931.18,0.0,0.90949,6e-05,11.48129]
[1778506912859,37.69,80931.11,0.0,0.90949,6e-05,11.48175]
[1778506915538,37.69,80933.97,0.0,0.90966,6e-05,11.46563]
[1778506915569,37.69,80933.97,0.0,0.90966,6e-05,11.46563]
[1778506915675,37.69,80936.73,0.0,0.90983,6e-05,11.4501]
[1778506917689,37.69,80940.59,0.0,0.91007,6e-05,11.42846]
[1778506918006,37.69,80940.59,0.0,0.91007,6e-05,11.42846]
[1778506918018,37.69,80940.59,0.0,0.91007,6e-05,11.42846]
[1778506918074,37.69,80940.59,0.0,0.91007,6e-05,11.42846]
[1778506918696,37.69,80948.47,0.0,0.91055,6e-05,11.38418]
[1778506919703,37.69,80957.84,0.0,0.91112,6e-05,11.33127]
[1778506920710,37.69,80962.61,0.0,0.91141,6e-05,11.30432]
[1778506921717,37.69,80964.43,0.0,0.91152,6e-05,11.29384]
[1778506922724,37.69,80970.12,0.0,0.91187,6e-05,11.26174]
[1778506924739,37.69,80987.34,0.0,0.91291,6e-05,11.16515]
[1778506925745,37.69,80993.37,0.0,0.91327,6e-05,11.13139]
[1778506926752,37.69,80995.09,0.0,0.91337,6e-05,11.12179]
[1778506927759,37.69,81000.9,0.0,0.91371,6e-05,11.08951]
[1778506931218,37.69,81000.33,0.0,0.91368,6e-05,11.09264]
[1778506933262,37.69,81000.11,0.0,0.91366,6e-05,11.09412]
[1778506933307,37.69,81000.11,0.0,0.91366,6e-05,11.09412]
[1778506933309,37.69,81000.11,0.0,0.91366,6e-05,11.09412]
[1778506933812,37.69,81002.22,0.0,0.91379,6e-05,11.08248]
[1778506934110,37.69,81002.22,0.0,0.91379,6e-05,11.08248]
[1778506934810,37.69,81028.61,0.0,0.91534,6e-05,10.93628]
[1778506935892,37.69,81043.07,0.0,0.91618,6e-05,10.85642]
[1778506936141,37.69,81043.07,0.0,0.91618,6e-05,10.85642]
[1778506936887,37.69,81068.46,0.0,0.91764,6e-05,10.7172]
[1778506937898,37.69,81070.92,0.0,0.91778,6e-05,10.70404]
[1778506938901,37.69,81082.53,0.0,0.91844,6e-05,10.64055]
[1778506939830,37.69,81082.53,0.0,0.91844,6e-05,10.64055]
[1778506939912,37.69,81081.0,0.0,0.91836,6e-05,10.64889]
[1778506940917,37.69,81071.78,0.0,0.91783,6e-05,10.69958]
[1778506941923,37.69,81075.36,0.0,0.91803,6e-05,10.68031]
[1778506942930,37.69,81093.24,0.0,0.91904,6e-05,10.58281]
[1778506943941,37.69,81114.85,0.0,0.92026,6e-05,10.46565]
[1778506944210,37.69,81114.85,0.0,0.92026,6e-05,10.46565]
[1778506944285,37.69,81114.85,0.0,0.92025,6e-05,10.46573]
[1778506944967,37.69,81144.83,0.0,0.92191,5e-05,10.30425]
[1778506945965,37.69,81157.18,0.0,0.92259,5e-05,10.23838]
[1778506947012,37.69,81182.01,0.0,0.92393,5e-05,10.10604]
[1778506948048,37.69,81182.01,0.0,0.92393,5e-05,10.10604]
[1778506948123,37.69,81209.79,0.0,0.9254,5e-05,9.95997]
[1778506948986,37.69,81204.88,0.0,0.92513,5e-05,9.98669]
[1778506952073,37.7,81195.79,0.0,0.92466,5e-05,10.03248]
[1778506953132,37.7,81184.15,0.0,0.92404,5e-05,10.09418]
[1778506955037,37.7,81162.24,0.0,0.92285,5e-05,10.21161]
[1778506956045,37.7,81152.59,0.0,0.92232,5e-05,10.26365]
[1778506957064,37.7,81144.75,0.0,0.92189,5e-05,10.30566]
[1778506958074,37.7,81151.38,0.0,0.92224,5e-05,10.2708]
[1778506959074,37.7,81155.56,0.0,0.92247,5e-05,10.24873]
[1778506963454,37.7,81157.76,0.0,0.92258,5e-05,10.238]
[1778506964113,37.7,81187.59,0.0,0.92418,5e-05,10.07998]
[1778506965119,37.7,81187.43,0.0,0.92417,5e-05,10.08143]
[1778506967186,37.71,81185.02,0.0,0.92403,5e-05,10.09539]
[1778506967259,37.71,81182.98,0.0,0.92392,5e-05,10.10622]
[1778506968175,37.71,81172.69,0.0,0.92336,5e-05,10.16149]
[1778506969151,37.71,81156.0,0.0,0.92245,5e-05,10.25103]
[1778506970158,37.71,81154.36,0.0,0.92235,5e-05,10.26036]
[1778506973179,37.71,81150.8,0.0,0.92215,5e-05,10.28029]
[1778506975195,37.71,81146.25,0.0,0.92189,5e-05,10.30523]
[1778506976202,37.71,81140.1,0.0,0.92155,6e-05,10.33846]
[1778506979223,37.71,81133.61,0.0,0.92118,6e-05,10.37436]
[1778506980613,37.71,81133.61,0.0,0.92118,6e-05,10.37436]
[1778506980631,37.72,81132.88,0.0,0.92114,6e-05,10.37903]
[1778506982254,37.72,81127.55,0.0,0.92084,6e-05,10.40807]
[1778506983261,37.72,81118.39,0.0,0.92033,6e-05,10.45779]
[1778506984327,37.72,81118.39,0.0,0.92033,6e-05,10.45779]
[1778506984332,37.72,81101.7,0.0,0.91939,6e-05,10.54836]
[1778506985275,37.72,81105.09,0.0,0.91958,6e-05,10.53046]
[1778506986287,37.72,81111.6,0.0,0.91994,6e-05,10.49532]
[1778506989303,37.72,81104.7,0.0,0.91955,6e-05,10.53318]
[1778506991789,37.72,81102.18,0.0,0.9194,6e-05,10.54734]
[1778506991809,37.72,81102.18,0.0,0.9194,6e-05,10.54734]
[1778506991944,37.72,81107.25,0.0,0.91968,6e-05,10.52047]
[1778506992327,37.72,81110.2,0.0,0.91984,6e-05,10.5045]
[1778506993259,37.72,81110.2,0.0,0.91984,6e-05,10.5045]
[1778506993311,37.72,81110.2,0.0,0.91984,6e-05,10.5045]
[1778506993334,37.72,81111.23,0.0,0.9199,6e-05,10.49908]
[1778506996308,37.72,81112.46,0.0,0.91996,6e-05,10.49291]
[1778506996355,37.72,81111.99,0.0,0.91994,6e-05,10.49546]
[1778506998086,37.72,81111.99,0.0,0.91994,6e-05,10.49546]
[1778506998312,37.72,81112.37,0.0,0.91996,6e-05,10.49357]
[1778506998598,37.72,81112.37,0.0,0.91996,6e-05,10.49357]
[1778506998808,37.72,81112.37,0.0,0.91996,6e-05,10.49357]
[1778506998855,37.72,81112.37,0.0,0.91996,6e-05,10.49357]
[1778506998956,37.72,81113.34,0.0,0.92001,6e-05,10.48866]
[1778507000650,37.72,81114.38,0.0,0.92007,6e-05,10.48304]
[1778507003412,37.72,81120.43,0.0,0.9204,6e-05,10.45112]
[1778507004417,37.73,81126.31,0.0,0.92072,6e-05,10.41959]
[1778507005424,37.73,81132.25,0.0,0.92105,6e-05,10.38783]
[1778507006433,37.73,81149.45,0.0,0.92199,5e-05,10.29551]
[1778507007440,37.73,81160.33,0.0,0.92259,5e-05,10.23739]
[1778507008447,37.73,81160.44,0.0,0.92259,5e-05,10.23704]
[1778507009454,37.73,81161.64,0.0,0.92265,5e-05,10.23095]
[1778507010461,37.73,81170.19,0.0,0.92311,5e-05,10.18566]
[1778507011468,37.73,81174.37,0.0,0.92336,5e-05,10.15991]
[1778507012944,37.73,81174.37,0.0,0.92336,5e-05,10.15991]
[1778507012982,37.73,81174.37,0.0,0.92336,5e-05,10.15991]
[1778507013076,37.73,81172.5,0.0,0.92325,5e-05,10.17071]
[1778507013482,37.73,81170.06,0.0,0.92312,5e-05,10.18371]
[1778507015496,37.73,81172.39,0.0,0.92324,5e-05,10.17212]
[1778507017510,37.73,81166.99,0.0,0.92294,5e-05,10.20172]
[1778507019524,37.73,81153.46,0.0,0.92219,5e-05,10.27475]
[1778507020531,37.73,81147.94,0.0,0.92189,5e-05,10.30467]
[1778507021538,37.74,81147.0,0.0,0.92183,5e-05,10.30996]
[1778507024559,37.74,81136.4,0.0,0.92124,6e-05,10.36745]
[1778507025566,37.74,81132.55,0.0,0.92103,6e-05,10.38871]
[1778507027580,37.74,81129.23,0.0,0.92084,6e-05,10.40719]
[1778507030601,37.74,81126.4,0.0,0.92067,6e-05,10.42325]
[1778507035641,37.74,81124.04,0.0,0.92053,6e-05,10.43723]
[1778507040676,37.74,81124.19,0.0,0.92052,6e-05,10.43752]
[1778507041683,37.74,81129.1,0.0,0.92079,6e-05,10.41128]
[1778507042690,37.75,81123.76,0.0,0.9205,6e-05,10.44032]
[1778507044704,37.75,81130.38,0.0,0.92086,6e-05,10.40506]
[1778507046718,37.75,81126.88,0.0,0.92066,6e-05,10.42442]
[1778507051753,37.75,81124.73,0.0,0.92053,6e-05,10.43708]
[1778507052760,37.75,81119.34,0.0,0.92023,6e-05,10.46636]
[1778507054774,37.75,81113.63,0.0,0.91991,6e-05,10.4975]
[1778507055781,37.75,81110.49,0.0,0.91973,6e-05,10.51459]
[1778507058802,37.75,81105.4,0.0,0.91944,6e-05,10.54279]
[1778507060816,37.75,81102.77,0.0,0.91928,6e-05,10.5579]
[1778507063837,37.76,81097.42,0.0,0.91897,6e-05,10.58815]
[1778507064839,37.76,81097.42,0.0,0.91897,6e-05,10.58815]
[1778507065189,37.76,81093.39,0.0,0.91874,6e-05,10.6104]
[1778507065851,37.76,81097.38,0.0,0.91896,6e-05,10.58907]
[1778507067865,37.76,81092.81,0.0,0.9187,6e-05,10.61385]
[1778507072900,37.76,81090.52,0.0,0.9186,6e-05,10.62211]
[1778507073909,37.76,81086.16,0.0,0.91835,6e-05,10.64576]
[1778507075923,37.76,81071.88,0.0,0.91754,6e-05,10.72382]
[1778507076930,37.76,81066.29,0.0,0.91722,6e-05,10.75455]
[1778507077937,37.76,81072.58,0.0,0.91758,6e-05,10.72029]
[1778507079722,37.76,81072.87,0.0,0.91759,6e-05,10.71889]
[1778507079951,37.76,81070.72,0.0,0.91747,6e-05,10.73081]
[1778507082972,37.76,81064.01,0.0,0.91708,6e-05,10.76802]
[1778507083979,37.76,81050.89,0.0,0.91632,6e-05,10.84004]
[1778507084986,37.76,81049.37,0.0,0.91623,6e-05,10.84838]
[1778507085993,37.76,81052.23,0.0,0.9164,6e-05,10.83265]
[1778507087000,37.76,81049.5,0.0,0.91624,6e-05,10.84763]
[1778507087552,37.76,81049.5,0.0,0.91624,6e-05,10.84763]
[1778507087696,37.76,81049.5,0.0,0.91624,6e-05,10.84763]
[1778507087809,37.76,81049.5,0.0,0.91624,6e-05,10.84763]
[1778507088009,37.76,81052.37,0.0,0.91641,6e-05,10.83184]
[1778507090021,37.76,81049.8,0.0,0.91626,6e-05,10.84591]
[1778507091028,37.76,81052.93,0.0,0.91644,6e-05,10.82869]
[1778507094049,37.76,81057.13,0.0,0.91668,6e-05,10.80561]
[1778507095056,37.76,81060.42,0.0,0.91687,6e-05,10.7876]
[1778507098077,37.76,81056.8,0.0,0.91666,6e-05,10.80758]
[1778507103112,37.76,81063.08,0.0,0.91702,6e-05,10.77313]
[1778507104119,37.76,81077.31,0.0,0.91784,6e-05,10.69504]
[1778507105126,37.76,81080.95,0.0,0.91805,6e-05,10.67497]
[1778507106138,37.76,81084.92,0.0,0.91828,6e-05,10.65316]
[1778507107143,37.76,81078.63,0.0,0.91792,6e-05,10.68729]
[1778507108149,37.76,81071.73,0.0,0.91753,6e-05,10.72475]
[1778507111170,37.75,81078.15,0.0,0.9179,6e-05,10.68895]
[1778507116205,37.75,81072.88,0.0,0.91761,6e-05,10.71676]
[1778507120233,37.75,81068.99,0.0,0.9174,6e-05,10.73685]
[1778507122247,37.75,81071.88,0.0,0.91757,6e-05,10.72055]
[1778507127283,37.75,81055.24,0.0,0.91663,6e-05,10.81048]
[1778507127495,37.75,81055.24,0.0,0.91663,6e-05,10.81048]
[1778507127783,37.75,81055.24,0.0,0.91663,6e-05,10.81048]
[1778507128289,37.75,81041.07,0.0,0.91581,6e-05,10.88835]
[1778507128844,37.75,81041.07,0.0,0.91581,6e-05,10.88835]
[1778507129296,37.75,81038.31,0.0,0.91565,6e-05,10.90345]
[1778507130816,37.75,81039.81,0.0,0.91574,6e-05,10.89507]
[1778507132982,37.75,81039.75,0.0,0.91576,6e-05,10.89127]
[1778507133023,37.75,81039.75,0.0,0.91576,6e-05,10.89127]
[1778507133059,37.75,81039.75,0.0,0.91576,6e-05,10.89127]
[1778507133124,37.75,81039.75,0.0,0.91576,6e-05,10.89116]
[1778507135338,37.75,81053.82,0.0,0.91658,6e-05,10.81367]
[1778507136345,37.75,81061.95,0.0,0.91705,6e-05,10.76873]
[1778507142092,37.74,81062.37,0.0,0.91709,6e-05,10.76515]
[1778507142144,37.74,81062.37,0.0,0.91709,6e-05,10.76515]
[1778507142149,37.74,81062.37,0.0,0.91709,6e-05,10.76515]
[1778507142198,37.74,81062.37,0.0,0.91709,6e-05,10.76515]
[1778507142310,37.74,81062.37,0.0,0.91709,6e-05,10.76515]
[1778507142245,37.74,81063.1,0.0,0.91714,6e-05,10.76054]
[1778507143421,37.74,81070.71,0.0,0.91758,6e-05,10.71862]
[1778507145435,37.74,81077.82,0.0,0.91799,6e-05,10.67936]
[1778507146442,37.74,81084.73,0.0,0.91838,6e-05,10.64153]
[1778507150470,37.74,81077.33,0.0,0.91797,6e-05,10.68133]
[1778507151477,37.74,81069.67,0.0,0.91753,6e-05,10.72298]
[1778507153416,37.74,81067.64,0.0,0.91741,6e-05,10.73423]
[1778507153472,37.74,81067.64,0.0,0.91741,6e-05,10.73423]
[1778507153561,37.74,81067.64,0.0,0.91741,6e-05,10.73423]
[1778507153608,37.74,81067.64,0.0,0.91741,6e-05,10.73423]
[1778507153809,37.74,81067.64,0.0,0.91741,6e-05,10.73423]
[1778507153909,37.74,81067.41,0.0,0.9174,6e-05,10.73576]
[1778507154499,37.74,81058.26,0.0,0.91687,6e-05,10.78585]
[1778507155506,37.74,81048.39,0.0,0.9163,6e-05,10.84006]
[1778507156422,37.74,81048.39,0.0,0.9163,6e-05,10.84006]
[1778507156558,37.74,81048.39,0.0,0.9163,6e-05,10.84006]
[1778507156575,37.74,81039.31,0.0,0.91578,6e-05,10.88996]
[1778507157521,37.74,81034.05,0.0,0.91547,6e-05,10.91883]
[1778507159535,37.74,81039.16,0.0,0.91577,6e-05,10.89038]
[1778507161560,37.74,81033.93,0.0,0.91547,6e-05,10.91895]
[1778507162564,37.74,81025.82,0.0,0.915,6e-05,10.96355]
[1778507163571,37.74,81020.4,0.0,0.91468,6e-05,10.99334]
[1778507165585,37.74,81025.96,0.0,0.91501,6e-05,10.96213]
[1778507167599,37.74,81030.62,0.0,0.91529,6e-05,10.93592]
[1778507169613,37.74,81026.06,0.0,0.91503,6e-05,10.96073]
[1778507170382,37.74,81026.06,0.0,0.91503,6e-05,10.96073]
[1778507170433,37.74,81026.06,0.0,0.91503,6e-05,10.96073]
[1778507170510,37.74,81026.06,0.0,0.91503,6e-05,10.96073]
[1778507170560,37.74,81026.06,0.0,0.91503,6e-05,10.96073]
[1778507170560,37.74,81026.06,0.0,0.91503,6e-05,10.96073]
[1778507170810,37.74,81026.06,0.0,0.91503,6e-05,10.96073]
[1778507170855,37.73,81026.12,0.0,0.91504,6e-05,10.95998]
[1778507176662,37.73,81025.72,0.0,0.91502,6e-05,10.96107]
[1778507178810,37.73,81025.85,0.0,0.91503,6e-05,10.96014]
[1778507178860,37.73,81025.85,0.0,0.91503,6e-05,10.96014]
[1778507178867,37.73,81025.85,0.0,0.91503,6e-05,10.96014]
[1778507178931,37.73,81025.85,0.0,0.91503,6e-05,10.96014]
[1778507179066,37.73,81025.85,0.0,0.91503,6e-05,10.96014]
[1778507179135,37.73,81028.14,0.0,0.91517,6e-05,10.9471]
[1778507182704,37.73,81023.62,0.0,0.91491,6e-05,10.97154]
[1778507184102,37.73,81023.62,0.0,0.91491,6e-05,10.97154]
[1778507184144,37.73,81023.62,0.0,0.91491,6e-05,10.97154]
[1778507184311,37.73,81023.62,0.0,0.91491,6e-05,10.97154]
[1778507184944,37.73,81022.44,0.0,0.91485,6e-05,10.97766]
[1778507184996,37.73,81022.44,0.0,0.91485,6e-05,10.97766]
[1778507185084,37.73,81022.44,0.0,0.91485,6e-05,10.97766]
[1778507185171,37.73,81018.96,0.0,0.91465,6e-05,10.99669]
[1778507185725,37.73,81012.47,0.0,0.91426,6e-05,11.03262]
[1778507187739,37.73,81007.43,0.0,0.91397,6e-05,11.06003]
[1778507188882,37.73,81007.43,0.0,0.91397,6e-05,11.06003]
[1778507188893,37.73,81007.43,0.0,0.91397,6e-05,11.06003]
[1778507189048,37.73,81007.43,0.0,0.91397,6e-05,11.06003]
[1778507189065,37.73,81007.43,0.0,0.91397,6e-05,11.06003]
[1778507189164,37.73,81007.43,0.0,0.91397,6e-05,11.06003]
[1778507189249,37.73,81007.25,0.0,0.91397,6e-05,11.06036]
[1778507189937,37.73,81007.25,0.0,0.91397,6e-05,11.06036]
[1778507190059,37.73,81007.25,0.0,0.91397,6e-05,11.06036]
[1778507190160,37.73,81007.72,0.0,0.914,6e-05,11.05742]
[1778507190761,37.73,81014.61,0.0,0.91441,6e-05,11.01891]
[1778507192938,37.73,81017.52,0.0,0.91461,6e-05,10.99861]
[1778507192985,37.73,81017.52,0.0,0.91461,6e-05,10.99861]
[1778507193060,37.73,81017.52,0.0,0.91461,6e-05,10.99861]
[1778507193091,37.73,81017.52,0.0,0.91461,6e-05,10.99861]
[1778507193310,37.73,81017.52,0.0,0.91461,6e-05,10.99861]
[1778507194205,37.73,81015.82,0.0,0.91451,6e-05,11.00778]
[1778507194257,37.73,81015.82,0.0,0.91451,6e-05,11.00778]
[1778507194311,37.73,81015.82,0.0,0.91451,6e-05,11.00778]
[1778507194283,37.72,81012.88,0.0,0.91434,6e-05,11.0238]
[1778507199018,37.72,81011.55,0.0,0.91427,6e-05,11.03004]
[1778507199060,37.72,81011.55,0.0,0.91427,6e-05,11.03004]
[1778507199235,37.72,81011.55,0.0,0.91427,6e-05,11.03004]
[1778507199245,37.72,81011.55,0.0,0.91427,6e-05,11.03004]
[1778507199309,37.72,81011.55,0.0,0.91427,6e-05,11.03004]
[1778507199319,37.72,81011.55,0.0,0.91427,6e-05,11.03004]
[1778507199395,37.72,81008.47,0.0,0.9141,6e-05,11.04683]
[1778507199565,37.72,81008.47,0.0,0.9141,6e-05,11.04683]
[1778507199810,37.72,81008.47,0.0,0.9141,6e-05,11.04683]
[1778507203143,37.72,81003.67,0.0,0.91382,6e-05,11.07247]
[1778507203308,37.72,81003.67,0.0,0.91382,6e-05,11.07247]
[1778507203169,37.72,81007.04,0.0,0.91403,6e-05,11.05343]
[1778507204816,37.72,81010.23,0.0,0.91422,6e-05,11.03544]
[1778507204861,37.72,81010.23,0.0,0.91422,6e-05,11.03544]
[1778507205062,37.72,81010.23,0.0,0.91422,6e-05,11.03544]
[1778507206581,37.72,81014.72,0.0,0.91449,6e-05,11.01002]
[1778507206625,37.72,81014.72,0.0,0.91449,6e-05,11.01002]
[1778507206809,37.72,81014.72,0.0,0.91449,6e-05,11.01002]
[1778507206878,37.72,81015.24,0.0,0.91452,6e-05,11.0069]
[1778507208812,37.72,81013.29,0.0,0.91441,6e-05,11.01746]
[1778507211445,37.72,81008.99,0.0,0.91416,6e-05,11.0405]
[1778507211497,37.72,81008.99,0.0,0.91416,6e-05,11.0405]
[1778507211560,37.72,81008.99,0.0,0.91416,6e-05,11.0405]
[1778507211913,37.72,81008.45,0.0,0.91413,6e-05,11.04321]
[1778507215053,37.71,81012.35,0.0,0.91437,6e-05,11.02103]
[1778507215073,37.71,81012.35,0.0,0.91437,6e-05,11.02103]
[1778507215106,37.71,81012.35,0.0,0.91437,6e-05,11.02103]
[1778507215632,37.71,81014.04,0.0,0.91447,6e-05,11.01142]
[1778507215684,37.71,81014.04,0.0,0.91447,6e-05,11.01142]
[1778507215809,37.71,81014.04,0.0,0.91447,6e-05,11.01142]
[1778507215941,37.71,81013.78,0.0,0.91446,6e-05,11.01262]
[1778507216854,37.71,81013.78,0.0,0.91446,6e-05,11.01262]
[1778507217059,37.71,81013.78,0.0,0.91446,6e-05,11.01262]
[1778507220331,37.71,81011.93,0.0,0.91436,6e-05,11.02215]
[1778507220376,37.71,81008.97,0.0,0.91419,6e-05,11.03831]
[1778507220562,37.71,81008.97,0.0,0.91419,6e-05,11.03831]
[1778507220587,37.71,81008.97,0.0,0.91419,6e-05,11.03831]
[1778507221332,37.71,81008.97,0.0,0.91419,6e-05,11.03831]
[1778507221562,37.71,81007.4,0.0,0.9141,6e-05,11.04674]
[1778507221621,37.71,81007.4,0.0,0.9141,6e-05,11.04674]
[1778507221810,37.71,81007.4,0.0,0.9141,6e-05,11.04674]
[1778507221986,37.71,81012.75,0.0,0.91441,6e-05,11.01708]
[1778507222992,37.71,81024.67,0.0,0.91512,6e-05,10.95061]
[1778507224156,37.71,81024.67,0.0,0.91512,6e-05,10.95061]
[1778507224239,37.71,81024.67,0.0,0.91512,6e-05,10.95061]
[1778507224311,37.71,81024.67,0.0,0.91512,6e-05,10.95061]
[1778507224358,37.71,81024.67,0.0,0.91512,6e-05,10.95061]
[1778507224388,37.71,81024.5,0.0,0.91511,6e-05,10.95142]
[1778507225655,37.71,81023.54,0.0,0.91505,6e-05,10.95659]
[1778507225808,37.71,81023.54,0.0,0.91505,6e-05,10.95659]
[1778507225824,37.71,81023.54,0.0,0.91505,6e-05,10.95659]
[1778507226059,37.71,81023.54,0.0,0.91505,6e-05,10.95659]
[1778507226159,37.71,81022.31,0.0,0.91498,6e-05,10.96325]
[1778507228027,37.71,81015.38,0.0,0.91458,6e-05,11.00127]
[1778507229241,37.71,81015.38,0.0,0.91458,6e-05,11.00127]
[1778507229283,37.71,81015.38,0.0,0.91458,6e-05,11.00127]
[1778507229310,37.71,81015.38,0.0,0.91458,6e-05,11.00127]
[1778507229336,37.71,81014.84,0.0,0.91455,6e-05,11.00406]
[1778507229542,37.71,81014.84,0.0,0.91455,6e-05,11.00406]
[1778507229564,37.71,81014.84,0.0,0.91455,6e-05,11.00406]
[1778507229978,37.71,81014.84,0.0,0.91455,6e-05,11.00406]
[1778507230041,37.71,81016.7,0.0,0.91466,6e-05,10.99355]
[1778507231048,37.71,81021.17,0.0,0.91492,6e-05,10.96862]
[1778507232816,37.71,81020.19,0.0,0.91487,6e-05,10.97389]
[1778507233782,37.71,81021.52,0.0,0.91495,6e-05,10.96637]
[1778507233810,37.71,81021.52,0.0,0.91495,6e-05,10.96637]
[1778507234420,37.71,81021.52,0.0,0.91495,6e-05,10.96637]
[1778507234069,37.71,81019.09,0.0,0.91481,6e-05,10.97965]
[1778507236813,37.71,81020.88,0.0,0.91492,6e-05,10.96937]
[1778507236838,37.71,81020.88,0.0,0.91492,6e-05,10.96937]
[1778507236890,37.71,81020.88,0.0,0.91492,6e-05,10.96937]
[1778507237061,37.71,81020.88,0.0,0.91492,6e-05,10.96937]
[1778507237090,37.71,81021.84,0.0,0.91497,6e-05,10.96389]
[1778507242125,37.7,81024.9,0.0,0.91516,6e-05,10.94626]
[1778507244139,37.7,81015.43,0.0,0.91461,6e-05,10.99837]
[1778507244972,37.7,81015.43,0.0,0.91461,6e-05,10.99837]
[1778507244979,37.7,81015.43,0.0,0.91461,6e-05,10.99837]
[1778507245061,37.7,81015.43,0.0,0.91461,6e-05,10.99837]
[1778507245218,37.7,81015.43,0.0,0.91461,6e-05,10.99837]
[1778507245264,37.7,81008.84,0.0,0.91422,6e-05,11.03468]
[1778507246319,37.7,81008.84,0.0,0.91422,6e-05,11.03468]
[1778507246383,37.7,81015.45,0.0,0.91461,6e-05,10.99778]
[1778507247132,37.7,81015.45,0.0,0.91461,6e-05,10.99778]
[1778507247240,37.7,81015.45,0.0,0.91461,6e-05,10.99778]
[1778507247310,37.7,81015.45,0.0,0.91461,6e-05,10.99778]
[1778507247392,37.7,81015.45,0.0,0.91461,6e-05,10.99778]
[1778507247446,37.7,81017.94,0.0,0.91476,6e-05,10.98379]
[1778507247564,37.7,81017.94,0.0,0.91476,6e-05,10.98379]
[1778507248990,37.7,81016.83,0.0,0.9147,6e-05,10.98975]
[1778507250463,37.7,81013.54,0.0,0.91451,6e-05,11.00759]
[1778507250504,37.7,81013.54,0.0,0.91451,6e-05,11.00759]
[1778507250563,37.7,81013.54,0.0,0.91451,6e-05,11.00759]
[1778507250684,37.7,81013.54,0.0,0.91451,6e-05,11.00759]
[1778507251188,37.7,81015.24,0.0,0.91464,6e-05,10.99403]
[1778507251578,37.7,81015.24,0.0,0.91464,6e-05,10.99403]
[1778507251628,37.7,81015.24,0.0,0.91464,6e-05,10.99403]
[1778507251809,37.7,81015.24,0.0,0.91464,6e-05,10.99403]
[1778507252810,37.7,81012.69,0.0,0.91449,6e-05,11.00796]
[1778507253203,37.7,81011.31,0.0,0.91441,6e-05,11.01538]
[1778507257410,37.7,81011.4,0.0,0.91442,6e-05,11.01417]
[1778507257566,37.7,81013.18,0.0,0.91453,6e-05,11.00407]
[1778507257628,37.7,81013.18,0.0,0.91453,6e-05,11.00407]
[1778507257666,37.7,81013.18,0.0,0.91453,6e-05,11.00407]
[1778507257810,37.7,81013.18,0.0,0.91453,6e-05,11.00407]
[1778507257979,37.7,81013.18,0.0,0.91453,6e-05,11.00407]
[1778507258238,37.7,81020.8,0.0,0.91498,6e-05,10.96168]
[1778507260252,37.7,81034.65,0.0,0.91579,6e-05,10.88493]
[1778507261259,37.7,81031.56,0.0,0.91561,6e-05,10.90192]
[1778507262679,37.7,81029.81,0.0,0.91551,6e-05,10.91151]
[1778507262717,37.7,81029.81,0.0,0.91551,6e-05,10.91151]
[1778507262734,37.7,81029.81,0.0,0.91551,6e-05,10.91151]
[1778507262920,37.7,81029.81,0.0,0.91551,6e-05,10.91151]
[1778507263273,37.7,81029.9,0.0,0.91552,6e-05,10.91093]
[1778507263708,37.7,81029.9,0.0,0.91552,6e-05,10.91093]
[1778507263975,37.7,81029.9,0.0,0.91552,6e-05,10.91093]
[1778507264280,37.7,81029.87,0.0,0.91552,6e-05,10.91101]
[1778507269315,37.7,81031.04,0.0,0.91559,6e-05,10.90412]
[1778507271150,37.7,81033.86,0.0,0.91576,6e-05,10.88849]
[1778507271201,37.7,81033.86,0.0,0.91576,6e-05,10.88849]
[1778507271204,37.7,81033.86,0.0,0.91576,6e-05,10.88849]
[1778507271255,37.7,81033.86,0.0,0.91576,6e-05,10.88849]
[1778507271311,37.7,81033.86,0.0,0.91576,6e-05,10.88849]
[1778507271329,37.7,81035.04,0.0,0.91583,6e-05,10.88193]
[1778507276364,37.7,81031.53,0.0,0.91562,6e-05,10.90099]
[1778507280392,37.69,81021.09,0.0,0.91502,6e-05,10.9583]
[1778507281178,37.69,81021.09,0.0,0.91502,6e-05,10.9583]
[1778507281221,37.69,81021.09,0.0,0.91502,6e-05,10.9583]
[1778507281228,37.69,81021.09,0.0,0.91502,6e-05,10.9583]
[1778507281311,37.69,81021.09,0.0,0.91502,6e-05,10.9583]
[1778507281399,37.69,81014.79,0.0,0.91465,6e-05,10.99299]
[1778507281629,37.69,81014.79,0.0,0.91465,6e-05,10.99299]
[1778507282406,37.69,81010.42,0.0,0.91439,6e-05,11.01698]
[1778507283413,37.69,81004.41,0.0,0.91404,6e-05,11.05005]
[1778507283809,37.69,81004.41,0.0,0.91404,6e-05,11.05005]
[1778507287441,37.69,80985.39,0.0,0.91293,6e-05,11.15456]
[1778507288448,37.69,80971.06,0.0,0.91207,6e-05,11.23411]
[1778507289455,37.69,80966.15,0.0,0.91178,6e-05,11.26099]
[1778507293483,37.68,80954.06,0.0,0.91108,6e-05,11.32618]
[1778507294490,37.68,80951.16,0.0,0.91091,6e-05,11.34173]
[1778507295497,37.68,80944.38,0.0,0.9105,6e-05,11.3795]
[1778507297511,37.68,80940.18,0.0,0.91026,6e-05,11.4019]
[1778507302546,37.68,80942.0,0.0,0.91039,6e-05,11.38952]
[1778507304305,37.68,80942.0,0.0,0.91039,6e-05,11.38952]
[1778507304357,37.68,80942.0,0.0,0.91039,6e-05,11.38952]
[1778507304562,37.67,80940.6,0.0,0.91031,6e-05,11.39657]
[1778507305567,37.67,80933.41,0.0,0.90988,6e-05,11.43666]
[1778507307148,37.67,80933.41,0.0,0.90988,6e-05,11.43666]
[1778507307201,37.67,80933.41,0.0,0.90988,6e-05,11.43666]
[1778507307311,37.67,80933.41,0.0,0.90988,6e-05,11.43666]
[1778507307406,37.67,80930.29,0.0,0.9097,6e-05,11.45328]
[1778507311610,37.67,80934.39,0.0,0.91,6e-05,11.42421]
[1778507312592,37.67,80934.39,0.0,0.91,6e-05,11.42421]
[1778507312621,37.67,80934.39,0.0,0.91,6e-05,11.42421]
[1778507312775,37.67,80934.39,0.0,0.91,6e-05,11.42421]
[1778507312810,37.67,80934.39,0.0,0.91,6e-05,11.42421]
[1778507313171,37.67,80939.61,0.0,0.91033,6e-05,11.39391]
[1778507313707,37.67,80939.61,0.0,0.91033,6e-05,11.39391]
[1778507313808,37.67,80946.09,0.0,0.91072,6e-05,11.35744]
[1778507315034,37.67,80946.09,0.0,0.91072,6e-05,11.35744]
[1778507315060,37.67,80946.09,0.0,0.91072,6e-05,11.35744]
[1778507315420,37.67,80946.09,0.0,0.91072,6e-05,11.35744]
[1778507315437,37.66,80949.46,0.0,0.91094,6e-05,11.33698]
[1778507315610,37.66,80949.46,0.0,0.91094,6e-05,11.33698]
[1778507315770,37.66,80949.46,0.0,0.91094,6e-05,11.33698]
[1778507315810,37.66,80949.46,0.0,0.91094,6e-05,11.33698]
[1778507315871,37.66,80953.64,0.0,0.9112,6e-05,11.31349]
[1778507318572,37.66,80952.94,0.0,0.91117,6e-05,11.31603]
[1778507318664,37.66,80955.96,0.0,0.91136,6e-05,11.29837]
[1778507319669,37.66,80966.12,0.0,0.91198,6e-05,11.24073]
[1778507321306,37.66,80966.12,0.0,0.91198,6e-05,11.24073]
[1778507321358,37.66,80966.12,0.0,0.91198,6e-05,11.24073]
[1778507321407,37.66,80970.13,0.0,0.91223,6e-05,11.21713]
[1778507321559,37.66,80970.13,0.0,0.91223,6e-05,11.21713]
[1778507322418,37.66,80970.13,0.0,0.91223,6e-05,11.21713]
[1778507322462,37.66,80970.13,0.0,0.91223,6e-05,11.21713]
[1778507322470,37.66,80970.13,0.0,0.91223,6e-05,11.21713]
[1778507322510,37.65,80973.39,0.0,0.91244,6e-05,11.19837]
[1778507323708,37.65,80980.37,0.0,0.91286,6e-05,11.15887]
[1778507324567,37.65,80980.37,0.0,0.91286,6e-05,11.15887]
[1778507324715,37.65,80983.46,0.0,0.91305,6e-05,11.14116]
[1778507329445,37.65,80982.58,0.0,0.91301,6e-05,11.14473]
[1778507328749,37.65,80986.07,0.0,0.91322,6e-05,11.12481]
[1778507329559,37.65,80986.07,0.0,0.91322,6e-05,11.12481]
[1778507329855,37.65,80986.07,0.0,0.91322,6e-05,11.12481]
[1778507329874,37.65,80986.07,0.0,0.91322,6e-05,11.12481]
[1778507330060,37.65,80986.07,0.0,0.91322,6e-05,11.12481]
[1778507330274,37.65,80986.07,0.0,0.91322,6e-05,11.12481]
[1778507330329,37.65,80986.94,0.0,0.91328,6e-05,11.11911]
[1778507331770,37.65,80990.15,0.0,0.91348,6e-05,11.10082]
[1778507333785,37.65,80992.94,0.0,0.91365,6e-05,11.08452]
[1778507335798,37.64,80996.17,0.0,0.91385,6e-05,11.06586]
[1778507336952,37.64,80996.17,0.0,0.91385,6e-05,11.06586]
[1778507336999,37.64,80996.17,0.0,0.91385,6e-05,11.06586]
[1778507337060,37.64,80996.17,0.0,0.91385,6e-05,11.06586]
[1778507337160,37.64,80997.24,0.0,0.91392,6e-05,11.05926]
[1778507338819,37.64,80993.83,0.0,0.91372,6e-05,11.07793]
[1778507341840,37.64,80996.34,0.0,0.91388,6e-05,11.063]
[1778507342847,37.64,80999.56,0.0,0.91408,6e-05,11.04477]
[1778507347883,37.64,80999.59,0.0,0.91409,6e-05,11.04323]
[1778507348890,37.64,80995.9,0.0,0.91388,6e-05,11.06347]
[1778507353925,37.63,80994.71,0.0,0.91382,6e-05,11.06861]
[1778507357953,37.63,80990.53,0.0,0.91359,6e-05,11.0904]
[1778507358960,37.63,80980.91,0.0,0.91301,6e-05,11.14404]
[1778507359967,37.63,80978.29,0.0,0.91287,6e-05,11.15792]
[1778507360975,37.63,80981.14,0.0,0.91304,6e-05,11.14201]
[1778507361982,37.63,80986.18,0.0,0.91335,6e-05,11.11304]
[1778507367019,37.63,80984.41,0.0,0.91326,6e-05,11.121]
[1778507373061,37.62,80985.99,0.0,0.91341,6e-05,11.10586]
[1778507378096,37.62,80984.31,0.0,0.91333,6e-05,11.11336]
[1778507383132,37.61,80988.01,0.0,0.91356,6e-05,11.09088]
[1778507385146,37.61,80992.05,0.0,0.91381,6e-05,11.06773]
[1778507386153,37.61,80997.34,0.0,0.91413,6e-05,11.03799]
[1778507391188,37.61,80999.34,0.0,0.91426,6e-05,11.02571]
[1778507396223,37.61,80999.31,0.0,0.91427,6e-05,11.02478]
[1778507401259,37.61,81012.6,0.0,0.91506,6e-05,10.94992]
[1778507402266,37.61,81010.09,0.0,0.91492,6e-05,10.96373]
[1778507403273,37.61,80999.3,0.0,0.91428,6e-05,11.02351]
[1778507404281,37.6,80995.61,0.0,0.91407,6e-05,11.04382]
[1778507405287,37.6,81001.18,0.0,0.9144,6e-05,11.0126]
[1778507406294,37.6,81006.92,0.0,0.91474,6e-05,10.98054]
[1778507407301,37.6,81012.23,0.0,0.91505,6e-05,10.95094]
[1778507409315,37.6,81018.73,0.0,0.91544,6e-05,10.91475]
[1778507410322,37.6,81022.98,0.0,0.91568,6e-05,10.89119]
[1778507412336,37.6,81026.16,0.0,0.91587,6e-05,10.87359]
[1778507413343,37.6,81029.44,0.0,0.91606,6e-05,10.8555]
[1778507418378,37.6,81027.01,0.0,0.91593,6e-05,10.86834]
[1778507418717,37.6,81027.01,0.0,0.91593,6e-05,10.86834]
[1778507424420,37.6,81022.33,0.0,0.91565,6e-05,10.89429]
[1778507426434,37.6,81009.26,0.0,0.91489,6e-05,10.96664]
[1778507427441,37.6,81009.65,0.0,0.91491,6e-05,10.96436]
[1778507429455,37.6,81012.25,0.0,0.91507,6e-05,10.94972]
[1778507430464,37.6,81006.74,0.0,0.91474,6e-05,10.98019]
[1778507431471,37.6,80998.52,0.0,0.91428,6e-05,11.02178]
[1778507433352,37.6,80998.05,0.0,0.91426,6e-05,11.02419]
[1778507433588,37.6,80991.45,0.0,0.91387,6e-05,11.06071]
[1778507434492,37.6,80988.36,0.0,0.91369,6e-05,11.07766]
[1778507438520,37.6,80992.34,0.0,0.91394,6e-05,11.05431]
[1778507441541,37.6,80988.01,0.0,0.91369,6e-05,11.07767]
[1778507446576,37.59,80985.79,0.0,0.91357,6e-05,11.08855]
[1778507448590,37.59,80978.98,0.0,0.91317,6e-05,11.12595]
[1778507449597,37.59,80970.72,0.0,0.91268,6e-05,11.17176]
[1778507451611,37.59,80968.96,0.0,0.91258,6e-05,11.18072]
[1778507453625,37.59,80976.18,0.0,0.91303,6e-05,11.13943]
[1778507455541,37.59,80978.16,0.0,0.91315,6e-05,11.12797]
[1778507456646,37.59,80972.36,0.0,0.91281,6e-05,11.15962]
[1778507461709,37.58,80960.04,0.0,0.91209,6e-05,11.22648]
[1778507462718,37.58,80960.04,0.0,0.91209,6e-05,11.22648]
[1778507463411,37.58,80960.04,0.0,0.91209,6e-05,11.22648]
[1778507463496,37.58,80941.39,0.0,0.91097,6e-05,11.33008]
[1778507463699,37.58,80934.37,0.0,0.91054,6e-05,11.36966]
[1778507466564,37.58,80936.97,0.0,0.91071,6e-05,11.35465]
[1778507466640,37.58,80936.3,0.0,0.91068,6e-05,11.35697]
[1778507466742,37.58,80942.74,0.0,0.91107,6e-05,11.32068]
[1778507467746,37.58,80955.54,0.0,0.91186,6e-05,11.24803]
[1778507469616,37.57,80957.55,0.0,0.91199,6e-05,11.23564]
[1778507470691,37.57,80957.91,0.0,0.91201,6e-05,11.23362]
[1778507470819,37.57,80957.91,0.0,0.91201,6e-05,11.23362]
[1778507470881,37.57,80957.91,0.0,0.91201,6e-05,11.23362]
[1778507471459,37.57,80957.91,0.0,0.91201,6e-05,11.23362]
[1778507471568,37.57,80957.91,0.0,0.91201,6e-05,11.23362]
[1778507471783,37.57,80954.28,0.0,0.91181,6e-05,11.2529]
[1778507472790,37.57,80950.83,0.0,0.9116,6e-05,11.27171]
[1778507475811,37.57,80954.75,0.0,0.91186,6e-05,11.24787]
[1778507476818,37.57,80952.02,0.0,0.9117,6e-05,11.26263]
[1778507478832,37.56,80945.56,0.0,0.91132,6e-05,11.29775]
[1778507480161,37.56,80945.56,0.0,0.91132,6e-05,11.29775]
[1778507480206,37.56,80945.56,0.0,0.91132,6e-05,11.29775]
[1778507480318,37.56,80945.56,0.0,0.91132,6e-05,11.29775]
[1778507481853,37.56,80951.42,0.0,0.9117,6e-05,11.26282]
[1778507482860,37.56,80958.11,0.0,0.91211,6e-05,11.22465]
[1778507483871,37.56,80961.68,0.0,0.91233,6e-05,11.20408]
[1778507484876,37.56,80964.25,0.0,0.91249,6e-05,11.18917]
[1778507487100,37.56,80963.85,0.0,0.91247,6e-05,11.19093]
[1778507487149,37.56,80963.85,0.0,0.91247,6e-05,11.19093]
[1778507487314,37.56,80963.85,0.0,0.91247,6e-05,11.19093]
[1778507489912,37.55,80967.75,0.0,0.91272,6e-05,11.16714]
[1778507492934,37.55,80983.67,0.0,0.91372,6e-05,11.07287]
[1778507493943,37.55,80996.67,0.0,0.91449,6e-05,11.00014]
[1778507494953,37.55,81005.39,0.0,0.91501,6e-05,10.95149]
[1778507495960,37.55,81010.11,0.0,0.91529,6e-05,10.92481]
[1778507499988,37.54,81012.52,0.0,0.91545,6e-05,10.90958]
[1778507502313,37.54,81011.62,0.0,0.9154,6e-05,10.91412]
[1778507502328,37.54,81020.56,0.0,0.91594,6e-05,10.86375]
[1778507504604,37.54,81015.27,0.0,0.91563,6e-05,10.89271]
[1778507506030,37.54,81008.48,0.0,0.91523,6e-05,10.93033]
[1778507507037,37.54,81005.14,0.0,0.91504,6e-05,10.94883]
[1778507508899,37.54,81003.6,0.0,0.91495,6e-05,10.95731]
[1778507509038,37.54,81003.6,0.0,0.91495,6e-05,10.95731]
[1778507509070,37.54,81003.6,0.0,0.91495,6e-05,10.95731]
[1778507511068,37.54,81009.75,0.0,0.91531,6e-05,10.92283]
[1778507516100,37.54,81007.15,0.0,0.91516,6e-05,10.93693]
[1778507517110,37.54,80996.43,0.0,0.91453,6e-05,10.99643]
[1778507518115,37.54,80986.51,0.0,0.91394,6e-05,11.0516]
[1778507519122,37.54,80978.53,0.0,0.91347,6e-05,11.09596]
[1778507520129,37.54,80971.93,0.0,0.91308,6e-05,11.1326]
[1778507522143,37.54,80972.26,0.0,0.91311,6e-05,11.12967]
[1778507524159,37.54,80981.39,0.0,0.91366,6e-05,11.07826]
[1778507525164,37.54,80988.72,0.0,0.9141,6e-05,11.03699]
[1778507526171,37.53,80995.8,0.0,0.91452,6e-05,10.99701]
[1778507528185,37.53,81000.91,0.0,0.91483,6e-05,10.96826]
[1778507531245,37.53,81000.52,0.0,0.91481,6e-05,10.97015]
[1778507531297,37.53,81000.52,0.0,0.91481,6e-05,10.97015]
[1778507531309,37.53,81000.52,0.0,0.91481,6e-05,10.97015]
[1778507533220,37.53,80997.85,0.0,0.91466,6e-05,10.98457]
[1778507535235,37.53,81003.67,0.0,0.915,6e-05,10.95207]
[1778507536241,37.53,81014.7,0.0,0.91565,6e-05,10.89026]
[1778507537248,37.53,81017.83,0.0,0.91584,6e-05,10.87253]
[1778507537784,37.53,81017.83,0.0,0.91584,6e-05,10.87253]
[1778507537814,37.53,81017.83,0.0,0.91584,6e-05,10.87253]
[1778507537910,37.53,81017.83,0.0,0.91584,6e-05,10.87253]
[1778507537992,37.53,81017.83,0.0,0.91584,6e-05,10.87253]
[1778507538070,37.53,81017.83,0.0,0.91584,6e-05,10.87253]
[1778507542283,37.53,81023.29,0.0,0.91618,6e-05,10.84047]
[1778507543292,37.53,81033.47,0.0,0.91677,6e-05,10.78395]
[1778507544299,37.53,81043.91,0.0,0.91738,6e-05,10.72623]
[1778507545306,37.52,81047.43,0.0,0.91759,6e-05,10.70649]
[1778507548327,37.52,81050.66,0.0,0.91778,6e-05,10.68841]
[1778507549334,37.52,81053.55,0.0,0.91794,6e-05,10.67246]
[1778507554369,37.52,81056.45,0.0,0.91815,6e-05,10.65125]
[1778507555870,37.52,81056.56,0.0,0.91816,6e-05,10.65039]
[1778507555922,37.52,81056.56,0.0,0.91816,6e-05,10.65039]
[1778507556060,37.52,81056.56,0.0,0.91816,6e-05,10.65039]
[1778507561418,37.52,81055.61,0.0,0.91812,6e-05,10.65403]
[1778507562033,37.52,81055.61,0.0,0.91812,6e-05,10.65403]
[1778507562048,37.52,81055.61,0.0,0.91812,6e-05,10.65403]
[1778507562061,37.52,81055.61,0.0,0.91812,6e-05,10.65403]
[1778507563472,37.52,81053.82,0.0,0.91802,6e-05,10.66358]
[1778507563558,37.52,81053.82,0.0,0.91802,6e-05,10.66358]
[1778507565447,37.52,81050.68,0.0,0.91785,6e-05,10.67998]
[1778507566453,37.52,81046.29,0.0,0.9176,6e-05,10.70403]
[1778507567839,37.52,81044.72,0.0,0.91751,6e-05,10.71255]
[1778507567924,37.52,81044.72,0.0,0.91751,6e-05,10.71255]
[1778507568063,37.52,81044.72,0.0,0.91751,6e-05,10.71255]
[1778507571488,37.51,81038.83,0.0,0.91718,6e-05,10.74347]
[1778507572495,37.51,81032.26,0.0,0.9168,6e-05,10.7799]
[1778507573502,37.51,81029.17,0.0,0.91662,6e-05,10.79672]
[1778507574509,37.51,81026.38,0.0,0.91646,6e-05,10.81187]
[1778507575516,37.51,81023.03,0.0,0.91627,6e-05,10.8305]
[1778507577530,37.51,81019.41,0.0,0.91606,6e-05,10.85027]
[1778507578006,37.51,81019.41,0.0,0.91606,6e-05,10.85027]
[1778507578036,37.51,81019.41,0.0,0.91606,6e-05,10.85027]
[1778507578059,37.51,81019.41,0.0,0.91606,6e-05,10.85027]
[1778507580551,37.51,81014.38,0.0,0.91576,6e-05,10.87827]
[1778507583348,37.51,81016.74,0.0,0.9159,6e-05,10.86524]
[1778507583419,37.51,81016.74,0.0,0.9159,6e-05,10.86524]
[1778507583562,37.51,81016.74,0.0,0.9159,6e-05,10.86524]
[1778507588608,37.51,81018.3,0.0,0.91601,6e-05,10.85518]
[1778507589615,37.51,81021.17,0.0,0.91618,6e-05,10.83896]
[1778507589988,37.51,81021.17,0.0,0.91618,6e-05,10.83896]
[1778507590040,37.51,81021.17,0.0,0.91618,6e-05,10.83896]
[1778507590060,37.51,81021.17,0.0,0.91618,6e-05,10.83896]
[1778507593643,37.51,81026.33,0.0,0.91649,6e-05,10.80915]
[1778507595126,37.51,81027.35,0.0,0.91655,6e-05,10.80325]
[1778507595232,37.51,81027.35,0.0,0.91655,6e-05,10.80325]
[1778507595311,37.51,81027.35,0.0,0.91655,6e-05,10.80325]
[1778507595658,37.51,81029.76,0.0,0.9167,6e-05,10.78968]
[1778507596664,37.51,81041.41,0.0,0.91737,6e-05,10.72522]
[1778507597671,37.5,81045.9,0.0,0.91763,6e-05,10.70038]
[1778507598678,37.5,81051.44,0.0,0.91796,6e-05,10.6696]
[1778507599685,37.5,81058.74,0.0,0.91837,6e-05,10.6295]
[1778507600692,37.5,81063.2,0.0,0.91863,6e-05,10.60483]
[1778507601699,37.5,81069.8,0.0,0.91901,6e-05,10.56853]
[1778507603887,37.5,81069.86,0.0,0.91902,6e-05,10.56792]
[1778507603933,37.5,81069.86,0.0,0.91902,6e-05,10.56792]
[1778507604060,37.5,81069.86,0.0,0.91902,6e-05,10.56792]
[1778507604720,37.5,81065.95,0.0,0.91879,6e-05,10.58915]
[1778507608748,37.5,81070.07,0.0,0.91904,6e-05,10.56587]
[1778507610298,37.5,81071.15,0.0,0.9191,6e-05,10.55982]
[1778507610310,37.5,81071.15,0.0,0.9191,6e-05,10.55982]
[1778507610346,37.5,81071.15,0.0,0.9191,6e-05,10.55982]
[1778507612156,37.5,81073.21,0.0,0.91924,6e-05,10.54442]
[1778507612310,37.5,81073.21,0.0,0.91924,6e-05,10.54442]
[1778507615797,37.5,81069.02,0.0,0.91901,6e-05,10.56686]
[1778507616501,37.5,81069.02,0.0,0.91901,6e-05,10.56686]
[1778507616545,37.5,81069.02,0.0,0.91901,6e-05,10.56686]
[1778507616560,37.5,81069.02,0.0,0.91901,6e-05,10.56686]
[1778507617811,37.5,81060.59,0.0,0.91853,6e-05,10.6127]
[1778507618818,37.5,81044.15,0.0,0.91759,6e-05,10.70272]
[1778507619825,37.5,81036.08,0.0,0.91713,6e-05,10.74703]
[1778507622846,37.5,81034.49,0.0,0.91704,6e-05,10.75526]
[1778507623853,37.5,81054.01,0.0,0.91817,6e-05,10.64772]
[1778507624860,37.5,81059.49,0.0,0.91848,6e-05,10.6174]
[1778507627024,37.5,81055.7,0.0,0.91827,6e-05,10.6377]
[1778507627886,37.5,81050.43,0.0,0.91797,6e-05,10.66636]
[1778507628889,37.5,81044.8,0.0,0.91765,6e-05,10.69723]
[1778507630266,37.5,81044.8,0.0,0.91765,6e-05,10.69723]
[1778507630317,37.5,81044.8,0.0,0.91765,6e-05,10.69723]
[1778507631557,37.49,81044.85,0.0,0.91766,6e-05,10.69671]
[1778507631812,37.49,81044.85,0.0,0.91766,6e-05,10.69671]
[1778507633924,37.49,81040.9,0.0,0.91743,6e-05,10.71804]
[1778507637142,37.49,81039.36,0.0,0.91735,6e-05,10.72596]
[1778507637189,37.49,81039.36,0.0,0.91735,6e-05,10.72596]
[1778507637309,37.49,81039.36,0.0,0.91735,6e-05,10.72596]
[1778507638962,37.49,81034.62,0.0,0.91708,6e-05,10.75151]
[1778507640803,37.49,81034.62,0.0,0.91708,6e-05,10.75151]
[1778507640814,37.49,81034.62,0.0,0.91708,6e-05,10.75151]
[1778507640869,37.49,81034.62,0.0,0.91708,6e-05,10.75151]
[1778507640839,37.49,81037.1,0.0,0.91723,6e-05,10.73743]
[1778507641097,37.49,81037.1,0.0,0.91723,6e-05,10.73743]
[1778507641132,37.49,81037.1,0.0,0.91723,6e-05,10.73743]
[1778507641152,37.49,81044.91,0.0,0.91768,6e-05,10.69444]
[1778507641983,37.49,81048.23,0.0,0.91787,6e-05,10.67607]
[1778507645829,37.49,81046.92,0.0,0.9178,6e-05,10.68305]
[1778507645881,37.49,81046.92,0.0,0.9178,6e-05,10.68305]
[1778507646059,37.49,81047.97,0.0,0.91786,6e-05,10.67706]
[1778507652028,37.49,81046.79,0.0,0.9178,6e-05,10.68247]
[1778507652067,37.49,81046.79,0.0,0.9178,6e-05,10.68247]
[1778507652078,37.49,81046.79,0.0,0.9178,6e-05,10.68247]
[1778507653061,37.49,81039.65,0.0,0.9174,6e-05,10.72151]
[1778507654072,37.49,81032.3,0.0,0.91697,6e-05,10.76183]
[1778507655077,37.49,81025.39,0.0,0.91657,6e-05,10.79974]
[1778507656031,37.49,81025.39,0.0,0.91657,6e-05,10.79974]
[1778507656041,37.49,81025.39,0.0,0.91657,6e-05,10.79974]
[1778507656059,37.49,81025.39,0.0,0.91657,6e-05,10.79974]
[1778507656084,37.49,81021.73,0.0,0.91636,6e-05,10.81967]
[1778507660112,37.48,81018.79,0.0,0.91621,6e-05,10.8346]
[1778507661024,37.48,81018.79,0.0,0.91621,6e-05,10.8346]
[1778507661065,37.48,81018.79,0.0,0.91621,6e-05,10.8346]
[1778507661227,37.48,81018.79,0.0,0.91621,6e-05,10.8346]
[1778507662126,37.48,81014.4,0.0,0.91596,6e-05,10.8582]
[1778507663256,37.48,81014.4,0.0,0.91596,6e-05,10.8582]
[1778507663308,37.48,81014.4,0.0,0.91596,6e-05,10.8582]
[1778507667161,37.48,81010.97,0.0,0.91578,6e-05,10.87531]
[1778507668168,37.48,81008.29,0.0,0.91562,6e-05,10.88977]
[1778507669156,37.48,81008.29,0.0,0.91562,6e-05,10.88977]
[1778507669208,37.48,81008.29,0.0,0.91562,6e-05,10.88977]
[1778507669311,37.48,81008.29,0.0,0.91562,6e-05,10.88977]
[1778507671279,37.48,81010.12,0.0,0.91574,6e-05,10.8788]
[1778507673061,37.48,81010.74,0.0,0.91581,6e-05,10.87064]
[1778507675217,37.47,81002.75,0.0,0.91535,6e-05,10.91383]
[1778507676206,37.47,81002.75,0.0,0.91535,6e-05,10.91383]
[1778507676253,37.47,81002.75,0.0,0.91535,6e-05,10.91383]
[1778507676309,37.47,81002.75,0.0,0.91535,6e-05,10.91383]
[1778507676410,37.47,80998.64,0.0,0.91512,6e-05,10.93581]
[1778507680252,37.47,80992.27,0.0,0.91476,6e-05,10.9698]
[1778507682266,37.47,80998.54,0.0,0.91514,6e-05,10.93388]
[1778507683273,37.47,80992.68,0.0,0.9148,6e-05,10.96596]
[1778507684291,37.47,80992.68,0.0,0.9148,6e-05,10.96596]
[1778507684311,37.47,80992.68,0.0,0.9148,6e-05,10.96596]
[1778507685299,37.46,80991.03,0.0,0.91471,6e-05,10.97416]
[1778507685345,37.46,80987.28,0.0,0.91449,6e-05,10.99453]
[1778507691229,37.46,80986.68,0.0,0.91448,6e-05,10.99563]
[1778507691280,37.46,80986.68,0.0,0.91448,6e-05,10.99563]
[1778507691314,37.46,80986.68,0.0,0.91448,6e-05,10.99563]
[1778507694350,37.45,80984.03,0.0,0.91435,6e-05,11.0082]
[1778507695357,37.45,80981.47,0.0,0.9142,6e-05,11.02193]
[1778507696377,37.45,80969.61,0.0,0.9135,6e-05,11.08767]
[1778507697391,37.45,80954.8,0.0,0.91261,6e-05,11.17053]
[1778507698393,37.45,80942.54,0.0,0.91187,6e-05,11.23951]
[1778507699400,37.45,80936.16,0.0,0.91149,6e-05,11.27463]
[1778507701416,37.45,80929.92,0.0,0.91112,6e-05,11.30867]
[1778507703429,37.45,80927.05,0.0,0.91096,6e-05,11.32358]
[1778507704436,37.44,80931.07,0.0,0.91121,6e-05,11.3002]
[1778507705443,37.44,80927.07,0.0,0.91098,6e-05,11.32217]
[1778507706450,37.44,80916.07,0.0,0.91031,6e-05,11.38379]
[1778507707458,37.44,80912.01,0.0,0.91006,6e-05,11.40606]
[1778507709204,37.44,80912.11,0.0,0.91007,6e-05,11.40512]
[1778507709252,37.44,80912.11,0.0,0.91007,6e-05,11.40512]
[1778507709308,37.44,80912.11,0.0,0.91007,6e-05,11.40512]
[1778507709472,37.44,80916.8,0.0,0.91037,6e-05,11.37775]
[1778507710260,37.44,80916.8,0.0,0.91037,6e-05,11.37775]
[1778507710307,37.44,80916.8,0.0,0.91037,6e-05,11.37775]
[1778507711145,37.44,80915.56,0.0,0.9103,6e-05,11.38404]
[1778507712531,37.44,80913.14,0.0,0.91016,6e-05,11.39702]
[1778507712593,37.43,80917.43,0.0,0.91043,6e-05,11.37194]
[1778507716524,37.43,80920.99,0.0,0.91068,6e-05,11.3489]
[1778507717531,37.43,80926.27,0.0,0.91101,6e-05,11.31835]
[1778507718538,37.43,80929.47,0.0,0.91122,6e-05,11.29963]
[1778507720028,37.42,80930.63,0.0,0.9113,6e-05,11.29189]
[1778507720092,37.42,80930.63,0.0,0.9113,6e-05,11.29189]
[1778507720552,37.42,80934.91,0.0,0.91156,6e-05,11.26772]
[1778507721621,37.42,80934.91,0.0,0.91156,6e-05,11.26772]
[1778507722566,37.42,80925.71,0.0,0.91101,6e-05,11.31863]
[1778507723573,37.42,80922.44,0.0,0.91082,6e-05,11.33651]
[1778507724640,37.42,80922.44,0.0,0.91082,6e-05,11.33651]
[1778507724869,37.42,80927.4,0.0,0.91113,6e-05,11.30719]
[1778507726594,37.42,80930.05,0.0,0.9113,6e-05,11.2916]
[1778507727601,37.42,80934.15,0.0,0.91156,6e-05,11.26784]
[1778507728613,37.42,80936.65,0.0,0.91172,6e-05,11.25316]
[1778507732068,37.41,80934.81,0.0,0.91165,6e-05,11.25803]
[1778507732669,37.41,80934.81,0.0,0.91165,6e-05,11.25803]
[1778507732722,37.41,80934.81,0.0,0.91165,6e-05,11.25803]
[1778507733811,37.41,80933.13,0.0,0.91156,6e-05,11.26647]
[1778507736668,37.41,80938.47,0.0,0.9119,6e-05,11.23478]
[1778507738681,37.41,80934.03,0.0,0.91164,6e-05,11.25885]
[1778507743716,37.4,80933.73,0.0,0.91165,6e-05,11.25802]
[1778507745730,37.4,80936.53,0.0,0.91183,6e-05,11.2412]
[1778507747744,37.4,80926.47,0.0,0.91122,6e-05,11.29706]
[1778507748751,37.4,80925.48,0.0,0.91117,6e-05,11.30161]
[1778507753786,37.39,80932.35,0.0,0.91162,6e-05,11.25994]
[1778507755800,37.39,80935.18,0.0,0.91181,6e-05,11.24297]
[1778507756807,37.39,80939.46,0.0,0.91207,6e-05,11.21835]
[1778507757814,37.39,80945.28,0.0,0.91243,6e-05,11.18512]
[1778507758821,37.39,80948.6,0.0,0.91263,6e-05,11.16604]
[1778507760835,37.38,80945.42,0.0,0.91245,6e-05,11.18323]
[1778507762849,37.38,80942.5,0.0,0.91228,6e-05,11.19893]
[1778507766877,37.38,80946.98,0.0,0.91257,6e-05,11.1721]
[1778507768891,37.38,80953.6,0.0,0.91298,6e-05,11.13415]
[1778507770905,37.38,80949.68,0.0,0.91275,6e-05,11.15557]
[1778507773926,37.38,80956.41,0.0,0.91316,6e-05,11.11673]
[1778507775940,37.37,80966.19,0.0,0.91375,6e-05,11.06129]
[1778507780977,37.37,80965.71,0.0,0.91374,6e-05,11.06299]
[1778507781984,37.37,80969.47,0.0,0.91396,6e-05,11.04171]
[1778507783998,37.37,80966.18,0.0,0.91377,6e-05,11.05978]
[1778507785007,37.37,80968.69,0.0,0.91392,6e-05,11.04551]
[1778507786012,37.37,80971.46,0.0,0.91409,6e-05,11.02981]
[1778507787019,37.37,80981.31,0.0,0.91468,6e-05,10.97418]
[1778507788026,37.37,80984.39,0.0,0.91487,6e-05,10.95652]
[1778507791054,37.37,80997.66,0.0,0.91569,6e-05,10.8774]
[1778507792061,37.37,80998.89,0.0,0.91577,6e-05,10.87025]
[1778507793068,37.37,80993.38,0.0,0.91545,6e-05,10.90062]
[1778507796266,37.37,80992.87,0.0,0.91542,6e-05,10.90311]
[1778507797096,37.36,80989.33,0.0,0.91522,6e-05,10.92181]
[1778507798103,37.36,80982.69,0.0,0.91483,6e-05,10.95887]
[1778507800117,37.36,80977.45,0.0,0.91452,6e-05,10.98805]
[1778507801124,37.36,80972.21,0.0,0.91421,6e-05,11.01727]
[1778507804145,37.36,80975.37,0.0,0.9144,6e-05,10.99917]
[1778507805152,37.36,80980.13,0.0,0.91468,6e-05,10.97245]
[1778507806159,37.36,80982.56,0.0,0.91483,6e-05,10.95881]
[1778507809180,37.36,80985.95,0.0,0.91503,6e-05,10.93978]
[1778507810187,37.36,80988.67,0.0,0.91519,6e-05,10.9246]
[1778507811194,37.36,80996.34,0.0,0.91564,6e-05,10.88189]
[1778507812201,37.36,81006.55,0.0,0.91625,6e-05,10.82483]
[1778507813208,37.36,81009.3,0.0,0.91641,6e-05,10.80935]
[1778507816229,37.36,81013.94,0.0,0.91669,6e-05,10.78307]
[1778507817236,37.36,81018.13,0.0,0.91693,6e-05,10.75972]
[1778507819250,37.36,81023.56,0.0,0.91725,6e-05,10.72946]
[1778507823278,37.36,81020.91,0.0,0.9171,6e-05,10.74384]
[1778507825295,37.36,81024.07,0.0,0.91728,6e-05,10.72619]
[1778507828316,37.36,81028.8,0.0,0.91756,6e-05,10.69985]
[1778507829323,37.36,81031.59,0.0,0.91772,6e-05,10.68441]
[1778507830535,37.36,81031.59,0.0,0.91772,6e-05,10.68441]
[1778507830558,37.36,81031.59,0.0,0.91772,6e-05,10.68441]
[1778507831829,37.36,81033.31,0.0,0.91782,6e-05,10.67491]
[1778507832344,37.36,81030.03,0.0,0.91763,6e-05,10.69301]
[1778507837380,37.36,81031.53,0.0,0.91772,6e-05,10.68452]
[1778507838387,37.36,81033.99,0.0,0.91786,6e-05,10.67093]
[1778507840402,37.36,81036.75,0.0,0.91802,6e-05,10.65571]
[1778507843000,37.36,81030.7,0.0,0.91767,6e-05,10.68905]
[1778507843422,37.36,81027.71,0.0,0.9175,6e-05,10.70556]
[1778507848457,37.36,81027.98,0.0,0.91752,6e-05,10.7037]
[1778507853493,37.36,81025.82,0.0,0.91742,6e-05,10.71137]
[1778507857521,37.36,81021.39,0.0,0.91717,6e-05,10.7355]
[1778507858528,37.36,81017.36,0.0,0.91694,6e-05,10.75768]
[1778507861549,37.35,81008.84,0.0,0.91645,6e-05,10.80441]
[1778507863563,37.35,81002.31,0.0,0.91607,6e-05,10.84017]
[1778507865577,37.35,81008.84,0.0,0.91646,6e-05,10.80333]
[1778507866584,37.35,81011.77,0.0,0.91663,6e-05,10.78684]
[1778507868598,37.35,81008.34,0.0,0.91644,6e-05,10.80546]
[1778507869605,37.35,81003.66,0.0,0.91616,6e-05,10.83121]
[1778507871619,37.35,81007.04,0.0,0.91637,6e-05,10.81188]
[1778507876654,37.35,81005.97,0.0,0.91632,6e-05,10.81665]
[1778507881689,37.35,81006.0,0.0,0.91633,6e-05,10.81527]
[1778507886724,37.34,81005.7,0.0,0.91633,6e-05,10.8157]
[1778507891759,37.34,81006.87,0.0,0.91641,6e-05,10.80797]
[1778507893773,37.34,80999.72,0.0,0.91599,6e-05,10.84722]
[1778507898808,37.34,80999.29,0.0,0.91598,6e-05,10.84813]
[1778507903844,37.33,80998.85,0.0,0.91597,6e-05,10.84914]
[1778507906865,37.33,81002.1,0.0,0.91617,6e-05,10.83026]
[1778507911900,37.33,81000.15,0.0,0.91609,6e-05,10.83603]
[1778507916935,37.33,80997.62,0.0,0.91596,6e-05,10.84872]
[1778507921970,37.33,81002.47,0.0,0.91626,6e-05,10.82056]
[1778507922977,37.33,81005.47,0.0,0.91644,6e-05,10.80371]
[1778507928012,37.32,81005.62,0.0,0.91645,6e-05,10.80208]
[1778507932040,37.32,81003.09,0.0,0.91631,6e-05,10.81544]
[1778507937075,37.32,81004.69,0.0,0.91641,6e-05,10.80557]
[1778507942110,37.32,81003.75,0.0,0.91637,6e-05,10.80979]
[1778507944124,37.32,80998.64,0.0,0.91607,6e-05,10.83778]
[1778507945131,37.32,80993.65,0.0,0.91578,6e-05,10.86529]
[1778507950168,37.32,80996.83,0.0,0.91599,6e-05,10.84615]
[1778507952180,37.31,81001.68,0.0,0.91628,6e-05,10.81869]
[1778507953187,37.31,81004.06,0.0,0.91642,6e-05,10.80526]
[1778507956208,37.31,81018.62,0.0,0.91727,6e-05,10.72398]
[1778507957215,37.31,81034.86,0.0,0.91821,6e-05,10.63396]
[1778507958222,37.31,81038.79,0.0,0.91844,6e-05,10.61215]
[1778507961243,37.31,81041.15,0.0,0.91858,6e-05,10.59878]
[1778507964264,37.31,81050.43,0.0,0.91912,6e-05,10.54741]
[1778507965280,37.31,81057.39,0.0,0.91951,6e-05,10.50919]
[1778507966280,37.31,81060.9,0.0,0.91971,6e-05,10.48998]
[1778507969301,37.31,81055.78,0.0,0.91942,6e-05,10.51819]
[1778507970400,37.31,81053.36,0.0,0.91928,6e-05,10.53147]
[1778507972331,37.31,81051.29,0.0,0.91919,6e-05,10.5389]
[1778507978378,37.31,81047.18,0.0,0.91896,6e-05,10.56127]
[1778507981399,37.31,81044.69,0.0,0.91882,6e-05,10.57479]
[1778507982406,37.31,81040.64,0.0,0.91859,6e-05,10.59699]
[1778507987441,37.31,81041.23,0.0,0.91863,6e-05,10.59315]
[1778507992476,37.31,81041.34,0.0,0.91864,6e-05,10.59189]
[1778507997511,37.31,81041.93,0.0,0.91868,6e-05,10.58794]
[1778508002546,37.3,81037.62,0.0,0.91844,6e-05,10.61095]
[1778508005059,37.3,81043.84,0.0,0.9188,6e-05,10.57624]
[1778508005567,37.3,81050.3,0.0,0.91917,6e-05,10.54073]
[1778508007585,37.3,81056.57,0.0,0.91953,6e-05,10.5062]
[1778508008329,37.3,81056.57,0.0,0.91953,6e-05,10.5062]
[1778508008592,37.3,81067.87,0.0,0.92017,6e-05,10.44432]
[1778508009661,37.3,81067.87,0.0,0.92017,6e-05,10.44432]
[1778508009719,37.3,81067.87,0.0,0.92017,6e-05,10.44432]
[1778508009747,37.3,81072.55,0.0,0.92043,6e-05,10.41882]
[1778508010543,37.3,81072.55,0.0,0.92043,6e-05,10.41882]
[1778508010612,37.3,81085.79,0.0,0.92118,6e-05,10.34677]
[1778508011618,37.3,81098.8,0.0,0.9219,6e-05,10.27634]
[1778508012625,37.31,81102.04,0.0,0.92208,6e-05,10.25912]
[1778508014639,37.31,81097.32,0.0,0.92181,6e-05,10.28545]
[1778508016909,37.31,81094.48,0.0,0.92165,6e-05,10.3012]
[1778508018338,37.31,81087.35,0.0,0.92124,6e-05,10.34078]
[1778508019674,37.31,81094.67,0.0,0.92165,6e-05,10.30126]
[1778508021688,37.31,81101.5,0.0,0.92202,6e-05,10.26489]
[1778508022697,37.31,81118.4,0.0,0.92295,6e-05,10.17391]
[1778508023702,37.31,81118.06,0.0,0.92293,6e-05,10.17606]
[1778508024711,37.31,81110.1,0.0,0.92248,6e-05,10.21936]
[1778508026723,37.31,81100.69,0.0,0.92196,6e-05,10.27074]
[1778508031761,37.31,81098.27,0.0,0.92184,6e-05,10.28076]
[1778508033130,37.31,81098.27,0.0,0.92184,6e-05,10.28076]
[1778508033308,37.31,81098.27,0.0,0.92184,6e-05,10.28076]
[1778508033159,37.32,81099.24,0.0,0.92189,6e-05,10.27579]
[1778508035789,37.32,81111.07,0.0,0.92255,6e-05,10.21211]
[1778508036795,37.32,81116.24,0.0,0.92283,6e-05,10.18444]
[1778508041176,37.32,81113.33,0.0,0.92266,6e-05,10.20101]
[1778508041230,37.32,81113.33,0.0,0.92266,6e-05,10.20101]
[1778508041308,37.32,81113.33,0.0,0.92266,6e-05,10.20101]
[1778508041263,37.32,81112.84,0.0,0.92263,6e-05,10.20416]
[1778508042841,37.32,81108.14,0.0,0.92237,6e-05,10.22979]
[1778508045862,37.32,81102.16,0.0,0.92203,6e-05,10.26274]
[1778508047885,37.32,81101.94,0.0,0.92201,6e-05,10.26408]
[1778508047911,37.32,81101.94,0.0,0.92201,6e-05,10.26408]
[1778508048063,37.32,81101.94,0.0,0.92201,6e-05,10.26408]
[1778508048157,37.32,81101.08,0.0,0.92196,6e-05,10.26903]
[1778508050897,37.32,81108.03,0.0,0.92235,6e-05,10.23169]
[1778508052911,37.32,81115.14,0.0,0.92273,6e-05,10.19367]
[1778508054925,37.32,81119.39,0.0,0.92296,5e-05,10.17127]
[1778508055438,37.32,81119.39,0.0,0.92296,5e-05,10.17127]
[1778508055489,37.32,81119.39,0.0,0.92296,5e-05,10.17127]
[1778508055559,37.32,81119.39,0.0,0.92296,5e-05,10.17127]
[1778508055932,37.32,81119.67,0.0,0.92298,5e-05,10.17004]
[1778508060967,37.33,81120.62,0.0,0.92302,5e-05,10.16607]
[1778508062981,37.33,81116.05,0.0,0.92276,6e-05,10.19129]
[1778508064995,37.33,81126.52,0.0,0.92333,5e-05,10.1354]
[1778508066002,37.33,81133.15,0.0,0.92369,5e-05,10.10002]
[1778508066708,37.33,81133.15,0.0,0.92369,5e-05,10.10002]
[1778508066726,37.33,81133.15,0.0,0.92369,5e-05,10.10002]
[1778508066810,37.33,81133.15,0.0,0.92369,5e-05,10.10002]
[1778508067009,37.33,81138.05,0.0,0.92395,5e-05,10.07405]
[1778508068022,37.33,81143.79,0.0,0.92427,5e-05,10.04325]
[1778508070033,37.33,81144.48,0.0,0.9243,5e-05,10.04004]
[1778508071042,37.33,81153.06,0.0,0.92476,5e-05,9.99419]
[1778508072067,37.33,81159.12,0.0,0.92509,5e-05,9.96191]
[1778508074069,37.33,81157.19,0.0,0.92498,5e-05,9.97252]
[1778508076083,37.33,81166.15,0.0,0.92546,5e-05,9.92511]
[1778508078097,37.33,81170.97,0.0,0.92571,5e-05,9.89992]
[1778508079104,37.33,81183.08,0.0,0.92635,5e-05,9.8359]
[1778508081119,37.33,81173.38,0.0,0.92583,5e-05,9.88806]
[1778508082125,37.33,81155.72,0.0,0.92488,5e-05,9.98223]
[1778508083132,37.33,81141.44,0.0,0.92411,5e-05,10.05894]
[1778508084139,37.34,81133.33,0.0,0.92366,5e-05,10.10262]
[1778508085146,37.34,81127.53,0.0,0.92334,5e-05,10.13425]
[1778508086153,37.34,81126.35,0.0,0.92327,5e-05,10.14131]
[1778508091188,37.34,81121.46,0.0,0.92301,5e-05,10.16527]
[1778508093358,37.34,81126.75,0.0,0.9233,5e-05,10.13736]
[1778508096757,37.34,81126.28,0.0,0.92326,5e-05,10.14081]
[1778508096809,37.34,81126.28,0.0,0.92326,5e-05,10.14081]
[1778508096809,37.34,81126.28,0.0,0.92326,5e-05,10.14081]
[1778508097059,37.34,81126.28,0.0,0.92326,5e-05,10.14081]
[1778508097230,37.34,81125.21,0.0,0.9232,5e-05,10.14687]
[1778508100251,37.34,81117.03,0.0,0.92274,6e-05,10.19181]
[1778508101363,37.34,81117.03,0.0,0.92274,6e-05,10.19181]
[1778508101414,37.34,81117.03,0.0,0.92274,6e-05,10.19181]
[1778508101447,37.35,81118.01,0.0,0.92279,6e-05,10.18674]
[1778508101558,37.35,81118.01,0.0,0.92279,6e-05,10.18674]
[1778508106293,37.35,81132.15,0.0,0.92356,5e-05,10.11178]
[1778508107300,37.35,81139.15,0.0,0.92394,5e-05,10.07455]
[1778508109314,37.35,81144.41,0.0,0.92422,5e-05,10.04675]
[1778508111328,37.35,81135.74,0.0,0.92374,5e-05,10.09367]
[1778508112766,37.35,81132.42,0.0,0.92356,5e-05,10.11186]
[1778508112810,37.35,81132.42,0.0,0.92356,5e-05,10.11186]
[1778508112818,37.35,81132.42,0.0,0.92356,5e-05,10.11186]
[1778508113347,37.35,81132.42,0.0,0.92356,5e-05,10.11186]
[1778508113383,37.35,81131.97,0.0,0.92353,5e-05,10.11461]
[1778508113557,37.35,81131.97,0.0,0.92353,5e-05,10.11461]
[1778508115356,37.35,81138.68,0.0,0.92389,5e-05,10.07922]
[1778508116363,37.35,81144.11,0.0,0.92419,5e-05,10.05009]
[1778508118265,37.35,81142.93,0.0,0.92412,5e-05,10.05642]
[1778508118310,37.35,81142.93,0.0,0.92412,5e-05,10.05642]
[1778508118316,37.35,81142.93,0.0,0.92412,5e-05,10.05642]
[1778508118377,37.35,81142.83,0.0,0.92412,5e-05,10.05695]
[1778508118773,37.35,81142.83,0.0,0.92412,5e-05,10.05695]
[1778508118809,37.35,81142.83,0.0,0.92412,5e-05,10.05695]
[1778508119384,37.35,81142.69,0.0,0.92411,5e-05,10.0577]
[1778508121398,37.35,81149.75,0.0,0.92449,5e-05,10.0199]
[1778508122405,37.35,81154.98,0.0,0.92477,5e-05,9.99201]
[1778508123932,37.35,81158.51,0.0,0.92496,5e-05,9.97326]
[1778508123985,37.35,81158.51,0.0,0.92496,5e-05,9.97326]
[1778508124068,37.35,81158.51,0.0,0.92496,5e-05,9.97326]
[1778508124419,37.35,81159.01,0.0,0.92499,5e-05,9.97071]
[1778508125426,37.35,81164.91,0.0,0.9253,5e-05,9.93939]
[1778508128447,37.35,81159.98,0.0,0.92503,5e-05,9.96613]
[1778508132432,37.35,81156.86,0.0,0.92486,5e-05,9.98317]
[1778508132477,37.35,81156.86,0.0,0.92486,5e-05,9.98317]
[1778508132475,37.35,81156.27,0.0,0.92483,5e-05,9.98643]
[1778508132562,37.35,81156.27,0.0,0.92483,5e-05,9.98643]
[1778508133482,37.35,81156.73,0.0,0.92485,5e-05,9.98407]
[1778508136504,37.36,81151.64,0.0,0.92458,5e-05,10.01158]
[1778508138518,37.36,81138.88,0.0,0.92388,5e-05,10.07996]
[1778508139525,37.36,81134.99,0.0,0.92367,5e-05,10.10119]
[1778508140607,37.36,81134.99,0.0,0.92367,5e-05,10.10119]
[1778508140618,37.36,81134.99,0.0,0.92367,5e-05,10.10119]
[1778508140810,37.36,81134.99,0.0,0.92367,5e-05,10.10119]
[1778508140819,37.36,81134.49,0.0,0.92364,5e-05,10.10419]
[1778508144560,37.36,81129.64,0.0,0.92336,5e-05,10.13153]
[1778508146855,37.36,81130.53,0.0,0.92341,5e-05,10.12702]
[1778508146906,37.36,81130.53,0.0,0.92341,5e-05,10.12702]
[1778508147064,37.36,81130.53,0.0,0.92341,5e-05,10.12702]
[1778508147132,37.36,81132.35,0.0,0.9235,5e-05,10.11751]
[1778508151609,37.36,81137.43,0.0,0.92379,5e-05,10.08756]
[1778508152641,37.36,81137.43,0.0,0.92379,5e-05,10.08756]
[1778508152683,37.36,81137.43,0.0,0.92379,5e-05,10.08756]
[1778508152811,37.36,81137.43,0.0,0.92379,5e-05,10.08756]
[1778508152910,37.36,81135.57,0.0,0.92369,5e-05,10.09746]
[1778508158666,37.36,81137.15,0.0,0.92378,5e-05,10.08841]
[1778508159577,37.36,81137.15,0.0,0.92378,5e-05,10.08841]
[1778508159628,37.36,81137.15,0.0,0.92378,5e-05,10.08841]
[1778508159810,37.36,81137.15,0.0,0.92378,5e-05,10.08841]
[1778508159847,37.36,81138.74,0.0,0.92387,5e-05,10.0798]
[1778508165312,37.36,81138.82,0.0,0.92387,5e-05,10.07951]
[1778508165363,37.36,81138.82,0.0,0.92387,5e-05,10.07951]
[1778508165503,37.36,81133.54,0.0,0.92358,5e-05,10.10807]
[1778508165559,37.36,81133.54,0.0,0.92358,5e-05,10.10807]
[1778508170125,37.36,81129.51,0.0,0.92336,5e-05,10.13053]
[1778508170166,37.36,81129.51,0.0,0.92336,5e-05,10.13053]
[1778508170178,37.36,81129.51,0.0,0.92336,5e-05,10.13053]
[1778508170220,37.36,81138.43,0.0,0.92384,5e-05,10.08291]
[1778508170742,37.36,81138.43,0.0,0.92384,5e-05,10.08291]
[1778508170808,37.36,81138.43,0.0,0.92384,5e-05,10.08291]
[1778508170842,37.36,81149.84,0.0,0.92446,5e-05,10.02216]
[1778508171751,37.36,81153.3,0.0,0.92464,5e-05,10.00411]
[1778508176786,37.37,81148.63,0.0,0.92438,5e-05,10.02971]
[1778508177793,37.37,81140.6,0.0,0.92394,5e-05,10.0727]
[1778508178760,37.37,81140.6,0.0,0.92394,5e-05,10.0727]
[1778508178810,37.37,81140.6,0.0,0.92394,5e-05,10.0727]
[1778508179063,37.37,81140.6,0.0,0.92394,5e-05,10.0727]
[1778508179139,37.37,81135.7,0.0,0.92367,5e-05,10.09932]
[1778508180814,37.37,81142.38,0.0,0.92403,5e-05,10.06411]
[1778508181798,37.37,81142.38,0.0,0.92403,5e-05,10.06411]
[1778508181805,37.37,81142.38,0.0,0.92403,5e-05,10.06411]
[1778508181928,37.37,81142.38,0.0,0.92403,5e-05,10.06411]
[1778508181981,37.37,81149.41,0.0,0.92441,5e-05,10.02643]
[1778508182828,37.37,81157.04,0.0,0.92483,5e-05,9.98568]
[1778508184842,37.37,81159.81,0.0,0.92497,5e-05,9.97108]
[1778508185849,37.37,81155.33,0.0,0.92473,5e-05,9.99507]
[1778508187241,37.37,81155.33,0.0,0.92473,5e-05,9.99507]
[1778508187313,37.37,81155.33,0.0,0.92473,5e-05,9.99507]
[1778508187344,37.37,81155.33,0.0,0.92473,5e-05,9.99507]
[1778508187391,37.37,81155.31,0.0,0.92473,5e-05,9.9953]
[1778508187565,37.37,81155.31,0.0,0.92473,5e-05,9.9953]
[1778508189877,37.37,81167.43,0.0,0.92538,5e-05,9.9309]
[1778508191891,37.37,81168.42,0.0,0.92543,5e-05,9.92599]
[1778508193020,37.37,81168.42,0.0,0.92543,5e-05,9.92599]
[1778508193059,37.37,81168.42,0.0,0.92543,5e-05,9.92599]
[1778508193072,37.37,81168.42,0.0,0.92543,5e-05,9.92599]
[1778508193120,37.37,81160.97,0.0,0.92503,5e-05,9.96584]
[1778508195336,37.37,81158.46,0.0,0.92489,5e-05,9.97934]
[1778508195558,37.37,81158.46,0.0,0.92489,5e-05,9.97934]
[1778508195437,37.37,81158.11,0.0,0.92487,5e-05,9.9814]
[1778508197933,37.37,81164.42,0.0,0.92521,5e-05,9.94799]
[1778508200501,37.37,81164.16,0.0,0.92519,5e-05,9.94953]
[1778508200510,37.37,81164.16,0.0,0.92519,5e-05,9.94953]
[1778508200557,37.37,81164.16,0.0,0.92519,5e-05,9.94953]
[1778508200954,37.37,81162.49,0.0,0.9251,5e-05,9.95873]
[1778508205989,37.37,81163.78,0.0,0.92516,5e-05,9.95259]
[1778508208007,37.37,81173.53,0.0,0.92568,5e-05,9.90105]
[1778508209011,37.37,81175.06,0.0,0.92576,5e-05,9.89317]
[1778508210872,37.37,81173.4,0.0,0.92567,5e-05,9.90225]
[1778508211525,37.38,81179.92,0.0,0.92603,5e-05,9.8644]
[1778508212801,37.38,81177.82,0.0,0.92592,5e-05,9.87554]
[1778508212811,37.38,81177.82,0.0,0.92592,5e-05,9.87554]
[1778508212846,37.38,81177.82,0.0,0.92592,5e-05,9.87554]
[1778508213041,37.38,81176.47,0.0,0.92585,5e-05,9.883]
[1778508215558,37.38,81177.45,0.0,0.9259,5e-05,9.87808]
[1778508215808,37.38,81179.18,0.0,0.92599,5e-05,9.86921]
[1778508216062,37.38,81179.37,0.0,0.92599,5e-05,9.86851]
[1778508217069,37.38,81184.04,0.0,0.92624,5e-05,9.84409]
[1778508218597,37.38,81183.68,0.0,0.92622,5e-05,9.84636]
[1778508218759,37.38,81183.68,0.0,0.92622,5e-05,9.84636]
[1778508218811,37.38,81183.68,0.0,0.92622,5e-05,9.84636]
[1778508219083,37.38,81181.92,0.0,0.92612,5e-05,9.85604]
[1778508221097,37.38,81176.93,0.0,0.92585,5e-05,9.88318]
[1778508222104,37.38,81172.4,0.0,0.9256,5e-05,9.90752]
[1778508223299,37.38,81172.4,0.0,0.9256,5e-05,9.90752]
[1778508223309,37.38,81172.4,0.0,0.9256,5e-05,9.90752]
[1778508223348,37.38,81172.4,0.0,0.9256,5e-05,9.90752]
[1778508223383,37.38,81170.73,0.0,0.92551,5e-05,9.9169]
[1778508225333,37.38,81171.58,0.0,0.92555,5e-05,9.91238]
[1778508225559,37.38,81171.58,0.0,0.92555,5e-05,9.91238]
[1778508225340,37.38,81174.44,0.0,0.9257,5e-05,9.89769]
[1778508230225,37.38,81177.74,0.0,0.92587,5e-05,9.88103]
[1778508230233,37.38,81177.74,0.0,0.92587,5e-05,9.88103]
[1778508230309,37.38,81177.74,0.0,0.92587,5e-05,9.88103]
[1778508230326,37.39,81172.92,0.0,0.92561,5e-05,9.90723]
[1778508235444,37.39,81172.85,0.0,0.92559,5e-05,9.90841]
[1778508235450,37.39,81172.85,0.0,0.92559,5e-05,9.90841]
[1778508235558,37.39,81172.85,0.0,0.92559,5e-05,9.90841]
[1778508235545,37.39,81172.59,0.0,0.92557,5e-05,9.91033]
[1778508235659,37.39,81172.59,0.0,0.92557,5e-05,9.91033]
[1778508241237,37.39,81172.11,0.0,0.92554,5e-05,9.91415]
[1778508246272,37.39,81171.99,0.0,0.92552,5e-05,9.91597]
[1778508248288,37.39,81163.33,0.0,0.92506,5e-05,9.96193]
[1778508249293,37.39,81154.26,0.0,0.92456,5e-05,10.01052]
[1778508250300,37.39,81155.43,0.0,0.92463,5e-05,10.00443]
[1778508251312,37.39,81155.43,0.0,0.92463,5e-05,10.00443]
[1778508251364,37.39,81155.43,0.0,0.92463,5e-05,10.00443]
[1778508251560,37.39,81155.43,0.0,0.92463,5e-05,10.00443]
[1778508251411,37.39,81157.37,0.0,0.92473,5e-05,9.99424]
[1778508252314,37.39,81156.54,0.0,0.92468,5e-05,9.99877]
[1778508255337,37.39,81159.55,0.0,0.92484,5e-05,9.98303]
[1778508256266,37.39,81159.55,0.0,0.92484,5e-05,9.98303]
[1778508256296,37.39,81159.55,0.0,0.92484,5e-05,9.98303]
[1778508256308,37.39,81159.55,0.0,0.92484,5e-05,9.98303]
[1778508256343,37.39,81165.51,0.0,0.92516,5e-05,9.95141]
[1778508258361,37.4,81160.82,0.0,0.92491,5e-05,9.97669]
[1778508260375,37.4,81163.92,0.0,0.92507,5e-05,9.96031]
[1778508261771,37.4,81164.9,0.0,0.92512,5e-05,9.95538]
[1778508261809,37.4,81164.9,0.0,0.92512,5e-05,9.95538]
[1778508262389,37.4,81163.87,0.0,0.92506,5e-05,9.96102]
[1778508263964,37.4,81161.77,0.0,0.92495,5e-05,9.97236]
[1778508264077,37.4,81161.77,0.0,0.92495,5e-05,9.97236]
[1778508264403,37.4,81157.17,0.0,0.9247,5e-05,9.99702]
[1778508266065,37.4,81154.84,0.0,0.92457,5e-05,10.00955]
[1778508266417,37.4,81154.76,0.0,0.92457,5e-05,10.01004]
[1778508271452,37.4,81155.58,0.0,0.92464,5e-05,10.00213]
[1778508273397,37.4,81155.3,0.0,0.92462,5e-05,10.00369]
[1778508274473,37.4,81146.76,0.0,0.92416,5e-05,10.04941]
[1778508277110,37.4,81147.48,0.0,0.9242,5e-05,10.04551]
[1778508277161,37.4,81147.48,0.0,0.9242,5e-05,10.04551]
[1778508277310,37.4,81147.48,0.0,0.9242,5e-05,10.04551]
[1778508277495,37.4,81150.17,0.0,0.92434,5e-05,10.03111]
[1778508279509,37.4,81146.07,0.0,0.92412,5e-05,10.05304]
[1778508281523,37.4,81141.76,0.0,0.92389,5e-05,10.07603]
[1778508286558,37.4,81140.05,0.0,0.9238,5e-05,10.08481]
[1778508289579,37.4,81145.55,0.0,0.9241,5e-05,10.05511]
[1778508290586,37.4,81149.07,0.0,0.92429,5e-05,10.03625]
[1778508292600,37.4,81155.87,0.0,0.92466,5e-05,9.99993]
[1778508297635,37.4,81158.62,0.0,0.9248,5e-05,9.98545]
[1778508299649,37.4,81161.09,0.0,0.92494,5e-05,9.97243]
[1778508301665,37.4,81152.26,0.0,0.92446,5e-05,10.0197]
[1778508302674,37.4,81148.68,0.0,0.92426,5e-05,10.03884]
[1778508307707,37.4,81154.0,0.0,0.92455,5e-05,10.01031]
[1778508309722,37.4,81156.57,0.0,0.92469,5e-05,9.99665]
[1778508310735,37.4,81168.92,0.0,0.92535,5e-05,9.93093]
[1778508311740,37.4,81179.17,0.0,0.9259,5e-05,9.87667]
[1778508312747,37.4,81182.58,0.0,0.92608,5e-05,9.85856]
[1778508313754,37.4,81176.03,0.0,0.92573,5e-05,9.89327]
[1778508314761,37.4,81171.49,0.0,0.92549,5e-05,9.9176]
[1778508317782,37.4,81169.12,0.0,0.92536,5e-05,9.93079]
[1778508318951,37.4,81169.12,0.0,0.92536,5e-05,9.93079]
[1778508322817,37.4,81174.83,0.0,0.92565,5e-05,9.90129]
[1778508323824,37.4,81181.58,0.0,0.92601,5e-05,9.86572]
[1778508325838,37.4,81182.16,0.0,0.92604,5e-05,9.86325]
[1778508326845,37.4,81178.27,0.0,0.92583,5e-05,9.88416]
[1778508328860,37.4,81183.92,0.0,0.92612,5e-05,9.85476]
[1778508330873,37.4,81176.7,0.0,0.92573,5e-05,9.89364]
[1778508333894,37.41,81181.51,0.0,0.926,5e-05,9.86516]
[1778508334901,37.41,81194.65,0.0,0.9267,5e-05,9.79571]
[1778508335908,37.41,81210.33,0.0,0.92752,5e-05,9.71329]
[1778508336915,37.41,81213.38,0.0,0.92768,5e-05,9.69754]
[1778508338929,37.41,81215.96,0.0,0.92781,5e-05,9.68459]
[1778508339936,37.41,81219.65,0.0,0.928,5e-05,9.66555]
[1778508341950,37.41,81204.62,0.0,0.92721,5e-05,9.74515]
[1778508342957,37.41,81200.89,0.0,0.92701,5e-05,9.765]
[1778508347992,37.41,81199.84,0.0,0.92694,5e-05,9.77171]
[1778508348999,37.41,81194.64,0.0,0.92666,5e-05,9.79959]
[1778508350010,37.41,81198.71,0.0,0.92687,5e-05,9.77852]
[1778508351013,37.42,81201.63,0.0,0.92702,5e-05,9.76358]
[1778508352020,37.42,81204.03,0.0,0.92715,5e-05,9.75112]
[1778508354034,37.42,81208.82,0.0,0.92739,5e-05,9.72634]
[1778508359069,37.42,81209.32,0.0,0.92741,5e-05,9.72493]
[1778508363105,37.42,81205.19,0.0,0.92718,5e-05,9.74759]
[1778508364111,37.42,81199.92,0.0,0.9269,5e-05,9.77554]
[1778508365118,37.42,81196.46,0.0,0.92672,5e-05,9.79394]
[1778508366126,37.42,81194.03,0.0,0.92659,5e-05,9.80689]
[1778508370157,37.42,81188.88,0.0,0.92631,5e-05,9.83452]
[1778508375191,37.43,81189.46,0.0,0.92633,5e-05,9.83319]
[1778508376198,37.43,81192.02,0.0,0.92646,5e-05,9.82002]
[1778508381235,37.43,81194.82,0.0,0.92659,5e-05,9.80654]
[1778508382242,37.43,81202.19,0.0,0.92698,5e-05,9.7678]
[1778508387278,37.43,81200.19,0.0,0.92687,5e-05,9.77922]
[1778508388285,37.43,81191.86,0.0,0.92643,5e-05,9.82332]
[1778508391306,37.43,81190.06,0.0,0.92635,5e-05,9.82927]
[1778508392313,37.43,81187.5,0.0,0.92622,5e-05,9.84287]
[1778508393320,37.43,81190.3,0.0,0.92637,5e-05,9.82814]
[1778508395334,37.43,81194.85,0.0,0.92661,5e-05,9.80425]
[1778508397492,37.43,81196.27,0.0,0.92668,5e-05,9.79684]
[1778508397501,37.43,81196.27,0.0,0.92668,5e-05,9.79684]
[1778508397582,37.43,81201.07,0.0,0.92693,5e-05,9.77179]
[1778508399365,37.43,81208.92,0.0,0.92734,5e-05,9.73066]
[1778508401283,37.43,81211.95,0.0,0.9275,5e-05,9.71494]
[1778508401515,37.43,81211.95,0.0,0.9275,5e-05,9.71494]
[1778508401598,37.43,81203.36,0.0,0.92704,5e-05,9.76034]
[1778508402150,37.43,81203.36,0.0,0.92704,5e-05,9.76034]
[1778508402389,37.43,81197.62,0.0,0.92674,5e-05,9.79083]
[1778508403396,37.43,81203.55,0.0,0.92705,5e-05,9.75977]
[1778508405268,37.43,81205.51,0.0,0.92715,5e-05,9.74987]
[1778508406417,37.44,81193.96,0.0,0.92654,5e-05,9.81111]
[1778508408431,37.44,81200.73,0.0,0.92689,5e-05,9.77627]
[1778508411614,37.44,81204.86,0.0,0.9271,5e-05,9.75479]
[1778508411637,37.44,81204.86,0.0,0.9271,5e-05,9.75479]
[1778508411648,37.44,81204.73,0.0,0.92709,5e-05,9.75584]
[1778508411809,37.44,81204.73,0.0,0.92709,5e-05,9.75584]
[1778508414478,37.44,81196.37,0.0,0.92664,5e-05,9.80053]
[1778508415486,37.44,81190.57,0.0,0.92633,5e-05,9.83163]
[1778508416493,37.44,81189.6,0.0,0.92627,5e-05,9.83749]
[1778508419515,37.44,81182.45,0.0,0.92588,5e-05,9.87629]
[1778508420522,37.44,81177.79,0.0,0.92564,5e-05,9.90098]
[1778508421529,37.44,81173.19,0.0,0.92538,5e-05,9.92589]
[1778508422536,37.44,81179.0,0.0,0.92569,5e-05,9.89527]
[1778508424550,37.45,81186.16,0.0,0.92607,5e-05,9.85785]
[1778508426701,37.45,81189.96,0.0,0.92627,5e-05,9.83779]
[1778508426752,37.45,81189.96,0.0,0.92627,5e-05,9.83779]
[1778508426808,37.45,81190.78,0.0,0.92631,5e-05,9.8338]
[1778508427571,37.45,81194.21,0.0,0.92649,5e-05,9.81604]
[1778508432606,37.45,81200.25,0.0,0.92679,5e-05,9.78616]
[1778508433705,37.45,81200.25,0.0,0.92679,5e-05,9.78616]
[1778508433755,37.45,81200.25,0.0,0.92679,5e-05,9.78616]
[1778508433742,37.45,81199.97,0.0,0.92677,5e-05,9.78806]
[1778508434620,37.45,81200.54,0.0,0.9268,5e-05,9.78548]
[1778508438648,37.46,81187.32,0.0,0.92608,5e-05,9.85695]
[1778508439655,37.46,81180.1,0.0,0.92569,5e-05,9.89547]
[1778508441101,37.46,81181.32,0.0,0.92576,5e-05,9.88926]
[1778508441227,37.46,81181.32,0.0,0.92576,5e-05,9.88926]
[1778508441313,37.46,81181.32,0.0,0.92576,5e-05,9.88926]
[1778508441669,37.46,81185.61,0.0,0.92598,5e-05,9.86681]
[1778508446706,37.46,81186.64,0.0,0.92602,5e-05,9.8629]
[1778508448718,37.46,81191.23,0.0,0.92626,5e-05,9.83927]
[1778508449047,37.46,81191.23,0.0,0.92626,5e-05,9.83927]
[1778508449060,37.46,81191.23,0.0,0.92626,5e-05,9.83927]
[1778508449096,37.46,81191.23,0.0,0.92626,5e-05,9.83927]
[1778508449559,37.46,81191.23,0.0,0.92626,5e-05,9.83927]
[1778508449809,37.46,81191.23,0.0,0.92626,5e-05,9.83927]
[1778508449725,37.46,81192.04,0.0,0.9263,5e-05,9.83534]
[1778508450732,37.46,81185.81,0.0,0.92597,5e-05,9.86834]
[1778508454763,37.46,81191.86,0.0,0.9263,5e-05,9.83382]
[1778508455159,37.46,81191.86,0.0,0.9263,5e-05,9.83382]
[1778508455210,37.46,81191.86,0.0,0.9263,5e-05,9.83382]
[1778508455313,37.46,81191.86,0.0,0.9263,5e-05,9.83382]
[1778508455770,37.46,81190.35,0.0,0.92622,5e-05,9.84216]
[1778508458791,37.47,81184.08,0.0,0.92587,5e-05,9.87632]
[1778508461119,37.47,81182.94,0.0,0.92581,5e-05,9.88296]
[1778508461126,37.47,81182.94,0.0,0.92581,5e-05,9.88296]
[1778508461313,37.47,81182.94,0.0,0.92581,5e-05,9.88296]
[1778508461812,37.47,81184.06,0.0,0.92586,5e-05,9.87732]
[1778508464833,37.47,81189.68,0.0,0.92615,5e-05,9.84848]
[1778508466847,37.47,81193.73,0.0,0.92636,5e-05,9.82779]
[1778508466904,37.47,81193.73,0.0,0.92636,5e-05,9.82779]
[1778508467060,37.47,81193.73,0.0,0.92636,5e-05,9.82779]
[1778508467137,37.47,81193.73,0.0,0.92636,5e-05,9.82779]
[1778508468333,37.47,81193.73,0.0,0.92636,5e-05,9.82779]
[1778508468557,37.47,81193.73,0.0,0.92636,5e-05,9.82779]
[1778508468659,37.47,81194.32,0.0,0.92639,5e-05,9.82543]
[1778508473913,37.48,81193.12,0.0,0.92631,5e-05,9.83323]
[1778508473918,37.48,81193.12,0.0,0.92631,5e-05,9.83323]
[1778508474059,37.48,81193.12,0.0,0.92631,5e-05,9.83323]
[1778508474159,37.48,81194.04,0.0,0.92635,5e-05,9.82873]
[1778508476917,37.48,81188.24,0.0,0.92603,5e-05,9.86043]
[1778508480655,37.48,81187.68,0.0,0.926,5e-05,9.86346]
[1778508480713,37.48,81187.68,0.0,0.926,5e-05,9.86346]
[1778508480811,37.48,81187.68,0.0,0.926,5e-05,9.86346]
[1778508480867,37.48,81183.11,0.0,0.92576,5e-05,9.88823]
[1778508485981,37.48,81186.48,0.0,0.92592,5e-05,9.87186]
[1778508487996,37.48,81192.09,0.0,0.92621,5e-05,9.84256]
[1778508488903,37.48,81192.09,0.0,0.92621,5e-05,9.84256]
[1778508488910,37.48,81192.09,0.0,0.92621,5e-05,9.84256]
[1778508489060,37.48,81192.09,0.0,0.92621,5e-05,9.84256]
[1778508489135,37.48,81190.78,0.0,0.92614,5e-05,9.84984]
[1778508493031,37.49,81186.37,0.0,0.92589,5e-05,9.87443]
[1778508494768,37.49,81186.37,0.0,0.92589,5e-05,9.87443]
[1778508494808,37.49,81186.37,0.0,0.92589,5e-05,9.87443]
[1778508494869,37.49,81184.27,0.0,0.92578,5e-05,9.88613]
[1778508495063,37.49,81184.27,0.0,0.92578,5e-05,9.88613]
[1778508500012,37.49,81180.88,0.0,0.92559,5e-05,9.90515]
[1778508500059,37.49,81180.88,0.0,0.92559,5e-05,9.90515]
[1778508500063,37.49,81180.88,0.0,0.92559,5e-05,9.90515]
[1778508500508,37.49,81180.88,0.0,0.92559,5e-05,9.90515]
[1778508500559,37.49,81180.88,0.0,0.92559,5e-05,9.90515]
[1778508500608,37.49,81181.7,0.0,0.92562,5e-05,9.90132]
[1778508502094,37.49,81185.98,0.0,0.92585,5e-05,9.87894]
[1778508508136,37.49,81189.38,0.0,0.92602,5e-05,9.86207]
[1778508511196,37.49,81188.17,0.0,0.92595,5e-05,9.86913]
[1778508511243,37.49,81188.17,0.0,0.92595,5e-05,9.86913]
[1778508511310,37.49,81188.17,0.0,0.92595,5e-05,9.86913]
[1778508511411,37.49,81187.57,0.0,0.92594,5e-05,9.86853]
[1778508517199,37.5,81184.09,0.0,0.92574,5e-05,9.88819]
[1778508519051,37.5,81183.72,0.0,0.92572,5e-05,9.89016]
[1778508519063,37.5,81183.72,0.0,0.92572,5e-05,9.89016]
[1778508519103,37.5,81183.72,0.0,0.92572,5e-05,9.89016]
[1778508519213,37.5,81184.31,0.0,0.92575,5e-05,9.88733]
[1778508520660,37.5,81184.31,0.0,0.92575,5e-05,9.88733]
[1778508520811,37.5,81184.31,0.0,0.92575,5e-05,9.88733]
[1778508520910,37.5,81185.12,0.0,0.92579,5e-05,9.88364]
[1778508526262,37.5,81184.66,0.0,0.92575,5e-05,9.88756]
[1778508530372,37.5,81184.29,0.0,0.92572,5e-05,9.89041]
[1778508530413,37.5,81184.29,0.0,0.92572,5e-05,9.89041]
[1778508530561,37.5,81184.29,0.0,0.92572,5e-05,9.89041]
[1778508530579,37.5,81184.5,0.0,0.92573,5e-05,9.88959]
[1778508531356,37.5,81184.5,0.0,0.92573,5e-05,9.88959]
[1778508531559,37.5,81184.5,0.0,0.92573,5e-05,9.88959]
[1778508531659,37.5,81187.91,0.0,0.92591,5e-05,9.87218]
[1778508536332,37.51,81177.54,0.0,0.92534,5e-05,9.92835]
[1778508537425,37.51,81177.54,0.0,0.92534,5e-05,9.92835]
[1778508537569,37.51,81177.54,0.0,0.92534,5e-05,9.92835]
[1778508537645,37.51,81177.54,0.0,0.92534,5e-05,9.92835]
[1778508537660,37.51,81173.95,0.0,0.92514,5e-05,9.94783]
[1778508539481,37.51,81174.35,0.0,0.92517,5e-05,9.94571]
[1778508539563,37.51,81174.35,0.0,0.92517,5e-05,9.94571]
[1778508539644,37.51,81174.03,0.0,0.92515,5e-05,9.94782]
[1778508540360,37.51,81168.64,0.0,0.92486,5e-05,9.97644]
[1778508545395,37.51,81162.46,0.0,0.92452,5e-05,10.00999]
[1778508546038,37.51,81162.46,0.0,0.92452,5e-05,10.00999]
[1778508546060,37.51,81162.46,0.0,0.92452,5e-05,10.00999]
[1778508546108,37.51,81162.46,0.0,0.92452,5e-05,10.00999]
[1778508546142,37.51,81162.46,0.0,0.92452,5e-05,10.00999]
[1778508546308,37.51,81162.46,0.0,0.92452,5e-05,10.00999]
[1778508546402,37.51,81161.63,0.0,0.92447,5e-05,10.01451]
[1778508548416,37.51,81157.26,0.0,0.92423,5e-05,10.03798]
[1778508550120,37.51,81158.96,0.0,0.92432,5e-05,10.02897]
[1778508550308,37.51,81158.96,0.0,0.92432,5e-05,10.02897]
[1778508550396,37.51,81158.96,0.0,0.92432,5e-05,10.02897]
[1778508550499,37.51,81158.96,0.0,0.92432,5e-05,10.02897]
[1778508550558,37.51,81158.96,0.0,0.92432,5e-05,10.02897]
[1778508550659,37.51,81165.22,0.0,0.92466,5e-05,9.99581]
[1778508556472,37.51,81162.79,0.0,0.92452,5e-05,10.00925]
[1778508558486,37.51,81156.94,0.0,0.92421,5e-05,10.04059]
[1778508559501,37.51,81156.94,0.0,0.92421,5e-05,10.04059]
[1778508559531,37.51,81156.94,0.0,0.92421,5e-05,10.04059]
[1778508559568,37.51,81156.94,0.0,0.92421,5e-05,10.04059]
[1778508559590,37.51,81154.7,0.0,0.92409,5e-05,10.05259]
[1778508565537,37.51,81164.19,0.0,0.9246,5e-05,10.00203]
[1778508566123,37.51,81164.19,0.0,0.9246,5e-05,10.00203]
[1778508566309,37.51,81164.19,0.0,0.9246,5e-05,10.00203]
[1778508566395,37.51,81164.19,0.0,0.9246,5e-05,10.00203]
[1778508566561,37.51,81164.19,0.0,0.9246,5e-05,10.00203]
[1778508566652,37.51,81166.26,0.0,0.92471,5e-05,9.99112]
[1778508571182,37.51,81164.84,0.0,0.92463,5e-05,9.99896]
[1778508571233,37.51,81164.84,0.0,0.92463,5e-05,9.99896]
[1778508571309,37.51,81164.84,0.0,0.92463,5e-05,9.99896]
[1778508571579,37.51,81165.25,0.0,0.92468,5e-05,9.99304]
[1778508576614,37.51,81168.76,0.0,0.92486,5e-05,9.97485]
[1778508577621,37.51,81172.44,0.0,0.92506,5e-05,9.95541]
[1778508578628,37.51,81178.39,0.0,0.92537,5e-05,9.92398]
[1778508579871,37.51,81178.39,0.0,0.92537,5e-05,9.92398]
[1778508579920,37.51,81180.8,0.0,0.9255,5e-05,9.91159]
[1778508580063,37.51,81180.8,0.0,0.9255,5e-05,9.91159]
[1778508580164,37.51,81180.8,0.0,0.9255,5e-05,9.91159]
[1778508580808,37.51,81180.8,0.0,0.9255,5e-05,9.91159]
[1778508580910,37.51,81181.51,0.0,0.92553,5e-05,9.90806]
[1778508581078,37.51,81181.51,0.0,0.92553,5e-05,9.90806]
[1778508581649,37.51,81188.71,0.0,0.92592,5e-05,9.86998]
[1778508584670,37.52,81188.31,0.0,0.92589,5e-05,9.87294]
[1778508589705,37.52,81187.48,0.0,0.92583,5e-05,9.87911]
[1778508592321,37.52,81187.46,0.0,0.92582,5e-05,9.87981]
[1778508592372,37.52,81187.46,0.0,0.92582,5e-05,9.87981]
[1778508592560,37.52,81187.46,0.0,0.92582,5e-05,9.87981]
[1778508592726,37.52,81187.5,0.0,0.92582,5e-05,9.8799]
[1778508597761,37.52,81186.91,0.0,0.92577,5e-05,9.88451]
[1778508601789,37.53,81182.29,0.0,0.92551,5e-05,9.91013]
[1778508603803,37.53,81178.07,0.0,0.92528,5e-05,9.93297]
[1778508604567,37.53,81178.07,0.0,0.92528,5e-05,9.93297]
[1778508604588,37.53,81178.07,0.0,0.92528,5e-05,9.93297]
[1778508604811,37.53,81178.07,0.0,0.92528,5e-05,9.93297]
[1778508604852,37.53,81178.08,0.0,0.92528,5e-05,9.93314]
[1778508607831,37.53,81183.58,0.0,0.92557,5e-05,9.90468]
[1778508608657,37.53,81183.58,0.0,0.92557,5e-05,9.90468]
[1778508608692,37.53,81183.58,0.0,0.92557,5e-05,9.90468]
[1778508608809,37.53,81183.58,0.0,0.92557,5e-05,9.90468]
[1778508608838,37.53,81185.25,0.0,0.92566,5e-05,9.89611]
[1778508610852,37.53,81181.85,0.0,0.92547,5e-05,9.91466]
[1778508612996,37.53,81179.33,0.0,0.92533,5e-05,9.92826]
[1778508613062,37.53,81176.95,0.0,0.9252,5e-05,9.9411]
[1778508613873,37.53,81174.39,0.0,0.92506,5e-05,9.95488]
[1778508616191,37.53,81174.41,0.0,0.92506,5e-05,9.95514]
[1778508616428,37.53,81174.41,0.0,0.92506,5e-05,9.95514]
[1778508616894,37.53,81170.0,0.0,0.92482,5e-05,9.97873]
[1778508621931,37.53,81169.93,0.0,0.92481,5e-05,9.97979]
[1778508623709,37.53,81172.7,0.0,0.92496,5e-05,9.96522]
[1778508623760,37.53,81172.7,0.0,0.92496,5e-05,9.96522]
[1778508623812,37.53,81172.7,0.0,0.92496,5e-05,9.96522]
[1778508623945,37.53,81173.77,0.0,0.92502,5e-05,9.95971]
[1778508626966,37.54,81177.24,0.0,0.9252,5e-05,9.94178]
[1778508627642,37.54,81177.24,0.0,0.9252,5e-05,9.94178]
[1778508627654,37.54,81177.24,0.0,0.9252,5e-05,9.94178]
[1778508627814,37.54,81177.24,0.0,0.9252,5e-05,9.94178]
[1778508627973,37.54,81175.58,0.0,0.92511,5e-05,9.95078]
[1778508628980,37.54,81172.71,0.0,0.92495,5e-05,9.96619]
[1778508630994,37.54,81169.27,0.0,0.92476,5e-05,9.98475]
[1778508632394,37.54,81170.95,0.0,0.92488,5e-05,9.97201]
[1778508632451,37.54,81170.95,0.0,0.92488,5e-05,9.97201]
[1778508632558,37.54,81170.95,0.0,0.92488,5e-05,9.97201]
[1778508633008,37.54,81172.44,0.0,0.92495,5e-05,9.96437]
[1778508634502,37.54,81172.44,0.0,0.92495,5e-05,9.96437]
[1778508634567,37.54,81172.73,0.0,0.92497,5e-05,9.96299]
[1778508635568,37.54,81172.73,0.0,0.92497,5e-05,9.96299]
[1778508635574,37.54,81172.73,0.0,0.92497,5e-05,9.96299]
[1778508635659,37.54,81176.92,0.0,0.92519,5e-05,9.94092]
[1778508636139,37.54,81180.47,0.0,0.92538,5e-05,9.9223]
[1778508637311,37.54,81180.47,0.0,0.92538,5e-05,9.9223]
[1778508637409,37.54,81176.9,0.0,0.92519,5e-05,9.94144]
[1778508638153,37.54,81172.1,0.0,0.92493,5e-05,9.96708]
[1778508639160,37.54,81169.37,0.0,0.92478,5e-05,9.98172]
[1778508640168,37.54,81166.16,0.0,0.92461,5e-05,9.9989]
[1778508641175,37.54,81162.11,0.0,0.92439,5e-05,10.02053]
[1778508643189,37.54,81157.98,0.0,0.92416,5e-05,10.04263]
[1778508648224,37.54,81156.5,0.0,0.92408,5e-05,10.05051]
[1778508653259,37.54,81156.25,0.0,0.92407,5e-05,10.0518]
[1778508654072,37.54,81156.25,0.0,0.92407,5e-05,10.0518]
[1778508657287,37.54,81163.3,0.0,0.92445,5e-05,10.01424]
[1778508662323,37.54,81165.7,0.0,0.92458,5e-05,10.00183]
[1778508663330,37.54,81176.13,0.0,0.92514,5e-05,9.94625]
[1778508664577,37.54,81185.48,0.0,0.92564,5e-05,9.89664]
[1778508668149,37.54,81185.91,0.0,0.92566,5e-05,9.89424]
[1778508670384,37.54,81188.78,0.0,0.92582,5e-05,9.87895]
[1778508671394,37.54,81185.0,0.0,0.92562,5e-05,9.89892]
[1778508672398,37.54,81181.74,0.0,0.92544,5e-05,9.91612]
[1778508673405,37.54,81165.92,0.0,0.9246,5e-05,9.99996]
[1778508674412,37.54,81155.94,0.0,0.92406,5e-05,10.05317]
[1778508675419,37.54,81151.65,0.0,0.92382,5e-05,10.07603]
[1778508676697,37.54,81151.65,0.0,0.92382,5e-05,10.07603]
[1778508676930,37.54,81151.65,0.0,0.92382,5e-05,10.07603]
[1778508676963,37.54,81139.9,0.0,0.92318,5e-05,10.13879]
[1778508677436,37.54,81131.26,0.0,0.92271,5e-05,10.18495]
[1778508680323,37.54,81135.11,0.0,0.92293,5e-05,10.16384]
[1778508680461,37.54,81135.32,0.0,0.92294,5e-05,10.16251]
[1778508682317,37.54,81134.43,0.0,0.9229,5e-05,10.16709]
[1778508683080,37.54,81132.04,0.0,0.92277,5e-05,10.17948]
[1778508688518,37.53,81130.53,0.0,0.9227,5e-05,10.18641]
[1778508691541,37.53,81121.49,0.0,0.92223,6e-05,10.23042]
[1778508692549,37.53,81116.88,0.0,0.92198,6e-05,10.25492]
[1778508693556,37.53,81111.47,0.0,0.92169,6e-05,10.28373]
[1778508696505,37.53,81111.19,0.0,0.92168,6e-05,10.28444]
[1778508696557,37.53,81111.19,0.0,0.92168,6e-05,10.28444]
[1778508696808,37.53,81111.19,0.0,0.92168,6e-05,10.28444]
[1778508696909,37.53,81111.38,0.0,0.9217,6e-05,10.2826]
[1778508701612,37.53,81119.79,0.0,0.92218,6e-05,10.23569]
[1778508702620,37.52,81140.27,0.0,0.92331,5e-05,10.12542]
[1778508703626,37.52,81154.17,0.0,0.92407,5e-05,10.05071]
[1778508704633,37.52,81157.33,0.0,0.92424,5e-05,10.03383]
[1778508709668,37.52,81153.62,0.0,0.92404,5e-05,10.0528]
[1778508714703,37.52,81150.29,0.0,0.92387,5e-05,10.07037]
[1778508715195,37.52,81150.29,0.0,0.92387,5e-05,10.07037]
[1778508715220,37.52,81150.29,0.0,0.92387,5e-05,10.07037]
[1778508715309,37.52,81150.29,0.0,0.92387,5e-05,10.07037]
[1778508715710,37.52,81150.04,0.0,0.92385,5e-05,10.07165]
[1778508719740,37.52,81155.22,0.0,0.92414,5e-05,10.04378]
[1778508723735,37.52,81154.06,0.0,0.92408,5e-05,10.04907]
[1778508723788,37.52,81154.06,0.0,0.92408,5e-05,10.04907]
[1778508723811,37.52,81154.06,0.0,0.92408,5e-05,10.04907]
[1778508723889,37.52,81152.46,0.0,0.924,5e-05,10.05702]
[1778508729045,37.52,81148.91,0.0,0.92382,5e-05,10.07503]
[1778508729062,37.52,81148.91,0.0,0.92382,5e-05,10.07503]
[1778508729058,37.52,81147.36,0.0,0.92374,5e-05,10.08264]
[1778508729189,37.52,81147.36,0.0,0.92374,5e-05,10.08264]
[1778508732464,37.51,81148.66,0.0,0.92382,5e-05,10.07498]
[1778508732557,37.51,81148.66,0.0,0.92382,5e-05,10.07498]
[1778508732832,37.51,81150.18,0.0,0.9239,5e-05,10.06651]
[1778508738004,37.51,81153.3,0.0,0.92409,5e-05,10.04822]
[1778508738050,37.51,81153.3,0.0,0.92409,5e-05,10.04822]
[1778508738060,37.51,81153.3,0.0,0.92409,5e-05,10.04822]
[1778508738151,37.51,81154.14,0.0,0.92414,5e-05,10.04344]
[1778508739881,37.51,81143.09,0.0,0.92354,5e-05,10.10211]
[1778508742444,37.51,81140.61,0.0,0.92341,5e-05,10.11516]
[1778508742562,37.51,81140.61,0.0,0.92341,5e-05,10.11516]
[1778508742645,37.51,81140.61,0.0,0.92341,5e-05,10.11516]
[1778508742902,37.51,81140.42,0.0,0.9234,5e-05,10.11605]
[1778508745001,37.51,81140.85,0.0,0.92342,5e-05,10.11362]
[1778508745068,37.51,81140.85,0.0,0.92342,5e-05,10.11362]
[1778508745082,37.51,81141.16,0.0,0.92344,5e-05,10.11183]
[1778508745923,37.51,81132.45,0.0,0.92297,5e-05,10.15838]
[1778508746930,37.51,81127.39,0.0,0.92269,5e-05,10.18535]
[1778508750508,37.51,81127.64,0.0,0.92271,5e-05,10.1833]
[1778508750560,37.51,81127.64,0.0,0.92271,5e-05,10.1833]
[1778508750616,37.51,81127.64,0.0,0.92271,5e-05,10.1833]
[1778508750958,37.51,81126.74,0.0,0.92267,5e-05,10.1879]
[1778508752184,37.51,81126.09,0.0,0.92266,5e-05,10.18731]
[1778508752310,37.51,81126.09,0.0,0.92266,5e-05,10.18731]
[1778508752972,37.5,81121.82,0.0,0.92243,6e-05,10.21002]
[1778508754986,37.5,81115.84,0.0,0.9221,6e-05,10.24163]
[1778508755946,37.5,81115.84,0.0,0.9221,6e-05,10.24163]
[1778508756065,37.5,81115.84,0.0,0.9221,6e-05,10.24163]
[1778508756086,37.5,81115.84,0.0,0.9221,6e-05,10.24163]
[1778508756152,37.5,81117.78,0.0,0.92221,6e-05,10.23084]
[1778508756313,37.5,81117.78,0.0,0.92221,6e-05,10.23084]
[1778508762041,37.5,81112.01,0.0,0.92191,6e-05,10.25999]
[1778508763044,37.49,81104.16,0.0,0.92151,6e-05,10.29856]
[1778508764280,37.49,81101.78,0.0,0.92139,6e-05,10.31098]
[1778508764314,37.49,81101.78,0.0,0.92139,6e-05,10.31098]
[1778508764328,37.49,81101.78,0.0,0.92139,6e-05,10.31098]
[1778508765058,37.49,81101.14,0.0,0.92136,6e-05,10.31398]
[1778508765950,37.49,81101.14,0.0,0.92136,6e-05,10.31398]
[1778508766058,37.49,81101.14,0.0,0.92136,6e-05,10.31398]
[1778508766065,37.49,81097.09,0.0,0.92113,6e-05,10.33544]
[1778508767073,37.49,81090.53,0.0,0.92077,6e-05,10.37049]
[1778508771185,37.49,81088.37,0.0,0.92067,6e-05,10.38054]
[1778508771311,37.48,81089.9,0.0,0.92076,6e-05,10.37168]
[1778508771336,37.48,81089.9,0.0,0.92076,6e-05,10.37168]
[1778508771558,37.48,81089.9,0.0,0.92076,6e-05,10.37168]
[1778508772107,37.48,81088.26,0.0,0.92067,6e-05,10.38003]
[1778508775128,37.48,81081.35,0.0,0.9203,6e-05,10.41586]
[1778508775840,37.48,81081.35,0.0,0.9203,6e-05,10.41586]
[1778508775892,37.48,81081.35,0.0,0.9203,6e-05,10.41586]
[1778508776058,37.48,81081.35,0.0,0.9203,6e-05,10.41586]
[1778508776135,37.48,81081.84,0.0,0.92034,6e-05,10.41259]
[1778508781170,37.47,81074.8,0.0,0.91997,6e-05,10.44786]
[1778508784191,37.47,81072.68,0.0,0.91987,6e-05,10.45741]
[1778508784724,37.47,81072.68,0.0,0.91987,6e-05,10.45741]
[1778508784770,37.47,81072.68,0.0,0.91987,6e-05,10.45741]
[1778508784811,37.47,81072.68,0.0,0.91987,6e-05,10.45741]
[1778508784864,37.47,81072.68,0.0,0.91987,6e-05,10.45741]
[1778508785063,37.47,81072.68,0.0,0.91987,6e-05,10.45741]
[1778508785139,37.47,81072.68,0.0,0.91988,6e-05,10.45674]
[1778508787212,37.47,81077.29,0.0,0.92015,6e-05,10.43035]
[1778508789957,37.47,81078.41,0.0,0.92022,6e-05,10.42363]
[1778508790002,37.47,81078.41,0.0,0.92022,6e-05,10.42363]
[1778508790060,37.47,81078.41,0.0,0.92022,6e-05,10.42363]
[1778508790063,37.46,81085.38,0.0,0.92062,6e-05,10.38456]
[1778508793254,37.46,81081.03,0.0,0.9204,6e-05,10.40651]
[1778508794387,37.46,81081.03,0.0,0.9204,6e-05,10.40651]
[1778508794435,37.46,81081.03,0.0,0.9204,6e-05,10.40651]
[1778508794560,37.46,81081.03,0.0,0.9204,6e-05,10.40651]
[1778508794652,37.46,81080.57,0.0,0.92038,6e-05,10.40842]
[1778508796275,37.46,81087.67,0.0,0.92079,6e-05,10.36867]
[1778508798289,37.45,81098.64,0.0,0.92141,6e-05,10.30815]
[1778508799296,37.45,81092.07,0.0,0.92105,6e-05,10.3433]
[1778508802006,37.45,81093.37,0.0,0.92113,6e-05,10.33576]
[1778508802058,37.45,81093.37,0.0,0.92113,6e-05,10.33576]
[1778508802106,37.45,81092.64,0.0,0.9211,6e-05,10.33875]
[1778508802309,37.45,81092.64,0.0,0.9211,6e-05,10.33875]
[1778508807358,37.45,81091.13,0.0,0.92104,6e-05,10.34452]
[1778508808788,37.45,81091.13,0.0,0.92104,6e-05,10.34452]
[1778508808813,37.45,81091.13,0.0,0.92104,6e-05,10.34452]
[1778508808833,37.45,81091.13,0.0,0.92104,6e-05,10.34452]
[1778508808934,37.45,81091.13,0.0,0.92104,6e-05,10.34403]
[1778508812155,37.44,81092.52,0.0,0.92113,6e-05,10.33552]
[1778508812312,37.44,81093.24,0.0,0.9212,6e-05,10.32728]
[1778508812392,37.44,81092.69,0.0,0.92117,6e-05,10.32979]
[1778508816423,37.44,81098.0,0.0,0.92149,6e-05,10.29916]
[1778508817624,37.44,81098.0,0.0,0.92149,6e-05,10.29916]
[1778508817811,37.44,81098.0,0.0,0.92149,6e-05,10.29916]
[1778508817927,37.44,81098.0,0.0,0.92149,6e-05,10.29916]
[1778508818068,37.44,81098.0,0.0,0.92149,6e-05,10.29916]
[1778508818121,37.44,81103.9,0.0,0.92182,6e-05,10.26646]
[1778508822668,37.44,81105.98,0.0,0.92195,6e-05,10.2541]
[1778508822670,37.44,81105.98,0.0,0.92195,6e-05,10.2541]
[1778508822811,37.44,81105.98,0.0,0.92195,6e-05,10.2541]
[1778508822910,37.43,81105.8,0.0,0.92194,6e-05,10.25471]
[1778508825486,37.43,81112.01,0.0,0.9223,6e-05,10.22013]
[1778508828097,37.43,81115.45,0.0,0.92249,6e-05,10.20129]
[1778508828150,37.43,81115.45,0.0,0.92249,6e-05,10.20129]
[1778508828198,37.43,81117.39,0.0,0.9226,6e-05,10.1903]
[1778508828314,37.43,81117.39,0.0,0.9226,6e-05,10.1903]
[1778508833542,37.43,81110.48,0.0,0.92224,6e-05,10.22604]
[1778508836360,37.43,81111.81,0.0,0.92232,6e-05,10.21821]
[1778508836388,37.43,81111.81,0.0,0.92232,6e-05,10.21821]
[1778508836559,37.43,81111.81,0.0,0.92232,6e-05,10.21821]
[1778508836564,37.43,81113.28,0.0,0.9224,6e-05,10.20996]
[1778508838579,37.42,81123.05,0.0,0.92295,5e-05,10.15647]
[1778508839586,37.42,81126.71,0.0,0.92315,5e-05,10.13629]
[1778508841600,37.42,81122.37,0.0,0.92293,5e-05,10.15869]
[1778508842305,37.42,81122.37,0.0,0.92293,5e-05,10.15869]
[1778508842327,37.42,81122.37,0.0,0.92293,5e-05,10.15869]
[1778508842558,37.42,81122.37,0.0,0.92293,5e-05,10.15869]
[1778508842607,37.42,81118.79,0.0,0.92273,6e-05,10.17772]
[1778508844621,37.42,81115.18,0.0,0.92254,6e-05,10.19663]
[1778508849656,37.42,81114.66,0.0,0.92252,6e-05,10.19793]
[1778508854692,37.42,81115.04,0.0,0.92256,6e-05,10.19437]
[1778508857785,37.41,81112.6,0.0,0.92243,6e-05,10.20694]
[1778508857808,37.41,81112.6,0.0,0.92243,6e-05,10.20694]
[1778508858144,37.41,81112.6,0.0,0.92243,6e-05,10.20694]
[1778508858146,37.41,81106.95,0.0,0.92213,6e-05,10.23672]
[1778508858480,37.41,81106.95,0.0,0.92213,6e-05,10.23672]
[1778508858720,37.41,81100.16,0.0,0.92175,6e-05,10.27343]
[1778508859727,37.41,81095.53,0.0,0.9215,6e-05,10.29806]
[1778508861741,37.41,81087.7,0.0,0.92107,6e-05,10.33958]
[1778508866657,37.41,81089.36,0.0,0.92118,6e-05,10.32853]
[1778508866676,37.41,81089.36,0.0,0.92118,6e-05,10.32853]
[1778508866808,37.41,81089.36,0.0,0.92118,6e-05,10.32853]
[1778508866883,37.41,81090.02,0.0,0.92122,6e-05,10.32446]
[1778508867783,37.4,81097.33,0.0,0.92164,6e-05,10.28437]
[1778508868790,37.4,81101.46,0.0,0.92187,6e-05,10.2616]
[1778508873211,37.4,81102.82,0.0,0.92198,6e-05,10.24929]
[1778508873264,37.4,81102.82,0.0,0.92198,6e-05,10.24929]
[1778508873261,37.4,81103.22,0.0,0.92201,6e-05,10.24641]
[1778508873308,37.4,81103.22,0.0,0.92201,6e-05,10.24641]
[1778508873321,37.4,81103.22,0.0,0.92201,6e-05,10.24641]
[1778508873825,37.4,81104.91,0.0,0.9221,6e-05,10.23728]
[1778508876309,37.4,81104.76,0.0,0.9221,6e-05,10.23741]
[1778508876846,37.4,81104.27,0.0,0.92208,6e-05,10.23972]
[1778508877853,37.4,81098.44,0.0,0.92176,6e-05,10.27092]
[1778508880505,37.4,81098.82,0.0,0.92179,6e-05,10.2681]
[1778508880541,37.4,81098.82,0.0,0.92179,6e-05,10.2681]
[1778508880560,37.4,81098.82,0.0,0.92179,6e-05,10.2681]
[1778508880874,37.4,81102.38,0.0,0.92199,6e-05,10.24846]
[1778508881642,37.4,81102.38,0.0,0.92199,6e-05,10.24846]
[1778508884310,37.39,81100.38,0.0,0.92189,6e-05,10.25821]
[1778508884902,37.39,81100.27,0.0,0.92189,6e-05,10.25846]
[1778508888297,37.39,81103.03,0.0,0.92205,6e-05,10.24282]
[1778508888312,37.39,81105.12,0.0,0.92217,6e-05,10.23117]
[1778508888930,37.39,81109.87,0.0,0.92243,6e-05,10.20519]
[1778508890094,37.39,81109.87,0.0,0.92243,6e-05,10.20519]
[1778508890312,37.39,81111.4,0.0,0.92252,6e-05,10.19634]
[1778508890944,37.39,81111.98,0.0,0.92255,6e-05,10.19321]
[1778508895979,37.39,81110.68,0.0,0.9225,6e-05,10.1989]
[1778508897716,37.39,81111.47,0.0,0.92254,6e-05,10.19436]
[1778508897722,37.39,81111.47,0.0,0.92254,6e-05,10.19436]
[1778508898071,37.39,81112.9,0.0,0.92263,6e-05,10.18608]
[1778508898312,37.39,81112.9,0.0,0.92263,6e-05,10.18608]
[1778508903031,37.38,81118.43,0.0,0.92294,6e-05,10.15521]
[1778508905045,37.38,81121.85,0.0,0.92314,5e-05,10.1363]
[1778508906052,37.38,81124.53,0.0,0.92329,5e-05,10.12147]
[1778508908066,37.38,81121.79,0.0,0.92314,5e-05,10.13583]
[1778508910080,37.38,81118.18,0.0,0.92295,6e-05,10.15483]
[1778508915115,37.38,81118.37,0.0,0.92298,5e-05,10.15143]
[1778508917129,37.37,81121.03,0.0,0.92314,5e-05,10.1361]
[1778508918136,37.37,81124.17,0.0,0.92331,5e-05,10.11872]
[1778508921157,37.37,81120.22,0.0,0.92311,5e-05,10.13856]
[1778508923172,37.37,81116.49,0.0,0.92292,6e-05,10.15763]
[1778508928206,37.37,81116.32,0.0,0.92292,6e-05,10.15695]
[1778508932234,37.36,81119.77,0.0,0.92315,5e-05,10.133]
[1778508933241,37.36,81123.83,0.0,0.92338,5e-05,10.11066]
[1778508938276,37.36,81125.95,0.0,0.92352,5e-05,10.09692]
[1778508942304,37.35,81117.64,0.0,0.92308,5e-05,10.13978]
[1778508943311,37.35,81114.54,0.0,0.92292,6e-05,10.15596]
[1778508944318,37.35,81117.46,0.0,0.92308,5e-05,10.13968]
[1778508946332,37.35,81114.08,0.0,0.92291,6e-05,10.15683]
[1778508951367,37.34,81112.12,0.0,0.92283,6e-05,10.1646]
[1778508956403,37.34,81111.66,0.0,0.92283,6e-05,10.16421]
[1778508961926,37.34,81111.02,0.0,0.92282,6e-05,10.16532]
[1778508967480,37.33,81115.94,0.0,0.92313,5e-05,10.13474]
[1778508972516,37.32,81115.61,0.0,0.92314,5e-05,10.13381]
[1778508977551,37.32,81117.27,0.0,0.92326,5e-05,10.1222]
[1778508978558,37.32,81123.5,0.0,0.9236,5e-05,10.08816]
[1778508979565,37.32,81127.47,0.0,0.92383,5e-05,10.06637]
[1778508984600,37.31,81127.53,0.0,0.92385,5e-05,10.06396]
[1778508986614,37.31,81121.84,0.0,0.92355,5e-05,10.09371]
[1778508991650,37.31,81122.23,0.0,0.92362,5e-05,10.08549]
[1778508996685,37.3,81123.55,0.0,0.92371,5e-05,10.07624]
[1778508998170,37.3,81120.28,0.0,0.92354,5e-05,10.09296]
[1778509002727,37.3,81122.62,0.0,0.92369,5e-05,10.07858]
[1778509003736,37.3,81126.63,0.0,0.92391,5e-05,10.05662]
[1778509008771,37.29,81129.39,0.0,0.92408,5e-05,10.03998]
[1778509011792,37.29,81139.34,0.0,0.92463,5e-05,9.98565]
[1778509012800,37.29,81144.2,0.0,0.92489,5e-05,9.95942]
[1778509015821,37.29,81147.62,0.0,0.92509,5e-05,9.94059]
[1778509020856,37.29,81147.04,0.0,0.92506,5e-05,9.94293]
[1778509023877,37.29,81144.13,0.0,0.92491,5e-05,9.95804]
[1778509026899,37.29,81132.27,0.0,0.92427,5e-05,10.02101]
[1778509027905,37.29,81120.34,0.0,0.92362,5e-05,10.0851]
[1778509028912,37.29,81118.01,0.0,0.92349,5e-05,10.09755]
[1778509033947,37.29,81119.12,0.0,0.92356,5e-05,10.09104]
[1778509039989,37.28,81119.79,0.0,0.92361,5e-05,10.08574]
[1778509044017,37.28,81117.03,0.0,0.92348,5e-05,10.09904]
[1778509049052,37.28,81119.11,0.0,0.92361,5e-05,10.08581]
[1778509054087,37.27,81116.53,0.0,0.92351,5e-05,10.09398]
[1778509056101,37.27,81103.61,0.0,0.92281,6e-05,10.16291]
[1778509057108,37.27,81094.12,0.0,0.92228,6e-05,10.21414]
[1778509058115,37.27,81086.11,0.0,0.92184,6e-05,10.25736]
[1778509059122,37.27,81085.87,0.0,0.92183,6e-05,10.25837]
[1778509064157,37.27,81087.02,0.0,0.92191,6e-05,10.25039]
[1778509069192,37.26,81087.07,0.0,0.92193,6e-05,10.24849]
[1778509074227,37.26,81087.8,0.0,0.92199,6e-05,10.24266]
[1778509078255,37.26,81085.22,0.0,0.92186,6e-05,10.25548]
[1778509079278,37.26,81090.13,0.0,0.92213,6e-05,10.22853]
[1778509080270,37.26,81085.43,0.0,0.92188,6e-05,10.25377]
[1778509081277,37.26,81076.87,0.0,0.9214,6e-05,10.3]
[1778509082291,37.26,81064.78,0.0,0.92072,6e-05,10.36553]
[1778509083292,37.25,81067.42,0.0,0.92088,6e-05,10.35064]
[1778509085306,37.25,81070.79,0.0,0.92108,6e-05,10.33138]
[1778509086313,37.25,81065.25,0.0,0.92077,6e-05,10.36118]
[1778509090341,37.25,81058.89,0.0,0.92043,6e-05,10.39405]
[1778509090947,37.25,81058.89,0.0,0.92043,6e-05,10.39405]
[1778509091348,37.25,81054.98,0.0,0.92021,6e-05,10.41493]
[1778509092355,37.25,81048.76,0.0,0.91986,6e-05,10.44845]
[1778509093362,37.25,81045.84,0.0,0.9197,6e-05,10.46387]
[1778509096383,37.24,81043.23,0.0,0.91957,6e-05,10.47627]
[1778509099404,37.24,81047.54,0.0,0.91984,6e-05,10.4506]
[1778509101418,37.24,81042.19,0.0,0.91955,6e-05,10.47868]
[1778509106453,37.23,81039.0,0.0,0.9194,6e-05,10.49275]
[1778509111488,37.22,81038.13,0.0,0.91941,6e-05,10.49005]
[1778509116523,37.22,81036.08,0.0,0.91933,6e-05,10.49765]
[1778509122566,37.21,81036.67,0.0,0.91941,6e-05,10.48999]
[1778509124580,37.21,81042.35,0.0,0.91975,6e-05,10.45731]
[1778509125587,37.2,81048.94,0.0,0.92013,6e-05,10.42047]
[1778509126594,37.2,81054.26,0.0,0.92044,6e-05,10.3907]
[1778509127601,37.2,81059.53,0.0,0.92075,6e-05,10.36129]
[1778509132636,37.2,81058.9,0.0,0.92074,6e-05,10.36211]
[1778509133658,37.2,81072.43,0.0,0.9215,6e-05,10.28775]
[1778509134650,37.2,81077.67,0.0,0.9218,6e-05,10.25883]
[1778509139685,37.19,81079.53,0.0,0.92192,6e-05,10.2471]
[1778509144724,37.19,81076.58,0.0,0.92177,6e-05,10.26155]
[1778509146738,37.19,81073.57,0.0,0.92161,6e-05,10.27726]
[1778509148752,37.19,81069.99,0.0,0.92142,6e-05,10.29605]
[1778509149759,37.19,81066.38,0.0,0.92122,6e-05,10.31536]
[1778509154794,37.18,81063.0,0.0,0.92105,6e-05,10.33174]
[1778509159829,37.18,81063.49,0.0,0.9211,6e-05,10.32694]
[1778509164864,37.17,81062.71,0.0,0.92107,6e-05,10.32915]
[1778509166878,37.17,81067.55,0.0,0.92136,6e-05,10.30192]
[1778509167885,37.17,81071.99,0.0,0.92161,6e-05,10.27734]
[1778509168892,37.17,81075.37,0.0,0.9218,6e-05,10.25861]
[1778509170906,37.17,81078.09,0.0,0.92196,6e-05,10.24323]
[1778509173927,37.17,81069.9,0.0,0.92153,6e-05,10.28317]
[1778509174934,37.17,81054.68,0.0,0.92068,6e-05,10.36598]
[1778509175941,37.17,81049.34,0.0,0.92038,6e-05,10.39477]
[1778509176948,37.17,81046.62,0.0,0.92023,6e-05,10.40918]
[1778509177957,37.17,81050.15,0.0,0.92044,6e-05,10.38929]
[1778509180978,37.16,81054.05,0.0,0.92067,6e-05,10.36644]
[1778509186013,37.16,81056.1,0.0,0.92081,6e-05,10.3529]
[1778509187020,37.16,81059.92,0.0,0.92103,6e-05,10.33154]
[1778509188027,37.16,81063.39,0.0,0.92123,6e-05,10.31216]
[1778509189034,37.16,81067.0,0.0,0.92144,6e-05,10.29205]
[1778509191048,37.16,81063.54,0.0,0.92125,6e-05,10.31022]
[1778509197099,37.15,81063.46,0.0,0.92127,6e-05,10.30833]
[1778509200120,37.15,81060.66,0.0,0.92113,6e-05,10.3225]
[1778509201127,37.15,81057.43,0.0,0.92095,6e-05,10.33977]
[1778509204149,37.15,81054.34,0.0,0.92079,6e-05,10.3554]
[1778509205156,37.14,81050.42,0.0,0.92057,6e-05,10.37642]
[1778509207170,37.14,81047.74,0.0,0.92043,6e-05,10.39012]
[1778509212205,37.14,81040.68,0.0,0.92005,6e-05,10.42629]
[1778509213212,37.14,81037.56,0.0,0.91988,6e-05,10.44286]
[1778509218247,37.13,81037.74,0.0,0.91992,6e-05,10.43884]
[1778509223282,37.13,81036.67,0.0,0.91989,6e-05,10.44165]
[1778509224380,37.13,81036.67,0.0,0.91989,6e-05,10.44165]
[1778509224429,37.13,81036.67,0.0,0.91989,6e-05,10.44165]
[1778509224445,37.12,81033.47,0.0,0.91971,6e-05,10.45864]
[1778509225391,37.12,81033.47,0.0,0.91971,6e-05,10.45864]
[1778509225472,37.12,81027.34,0.0,0.91937,6e-05,10.49113]
[1778509225911,37.12,81027.34,0.0,0.91937,6e-05,10.49113]
[1778509226061,37.12,81027.34,0.0,0.91937,6e-05,10.49113]
[1778509226304,37.12,81024.35,0.0,0.9192,6e-05,10.50763]
[1778509228318,37.12,81023.13,0.0,0.91915,6e-05,10.51293]
[1778509233353,37.12,81020.47,0.0,0.91904,6e-05,10.52208]
[1778509234360,37.12,81009.96,0.0,0.91843,6e-05,10.57987]
[1778509236374,37.11,81012.57,0.0,0.91859,6e-05,10.56464]
[1778509237099,37.11,81012.57,0.0,0.91859,6e-05,10.56464]
[1778509237119,37.11,81012.57,0.0,0.91859,6e-05,10.56464]
[1778509237308,37.11,81012.57,0.0,0.91859,6e-05,10.56464]
[1778509237409,37.11,81013.11,0.0,0.91863,6e-05,10.56082]
[1778509238388,37.11,81007.73,0.0,0.91832,6e-05,10.59061]
[1778509242416,37.11,81003.58,0.0,0.9181,6e-05,10.61144]
[1778509243423,37.11,80998.73,0.0,0.91782,6e-05,10.6379]
[1778509244430,37.11,80995.61,0.0,0.91765,6e-05,10.65474]
[1778509248458,37.1,80991.32,0.0,0.91742,6e-05,10.67649]
[1778509250434,37.1,80990.58,0.0,0.91738,6e-05,10.68006]
[1778509250452,37.1,80990.58,0.0,0.91738,6e-05,10.68006]
[1778509250558,37.1,80990.58,0.0,0.91738,6e-05,10.68006]
[1778509253496,37.1,80993.93,0.0,0.91759,6e-05,10.65974]
[1778509254503,37.1,80997.99,0.0,0.91784,6e-05,10.6361]
[1778509255510,37.1,80994.78,0.0,0.91766,6e-05,10.65346]
[1778509256517,37.1,80992.2,0.0,0.91751,6e-05,10.66729]
[1778509257958,37.09,80993.18,0.0,0.91758,6e-05,10.66131]
[1778509258010,37.09,80993.18,0.0,0.91758,6e-05,10.66131]
[1778509258068,37.09,80993.18,0.0,0.91758,6e-05,10.66131]
[1778509261552,37.09,80989.37,0.0,0.91737,6e-05,10.68038]
[1778509262764,37.09,80989.76,0.0,0.9174,6e-05,10.67767]
[1778509262815,37.09,80989.76,0.0,0.9174,6e-05,10.67767]
[1778509262816,37.09,80989.76,0.0,0.9174,6e-05,10.67767]
[1778509263059,37.09,80989.76,0.0,0.9174,6e-05,10.67767]
[1778509265580,37.09,80995.37,0.0,0.91775,6e-05,10.64487]
[1778509267372,37.09,80994.15,0.0,0.91768,6e-05,10.65117]
[1778509267419,37.09,80994.15,0.0,0.91768,6e-05,10.65117]
[1778509267559,37.09,80994.15,0.0,0.91768,6e-05,10.65117]
[1778509270615,37.08,80989.95,0.0,0.91746,6e-05,10.67254]
[1778509273636,37.08,80984.53,0.0,0.91715,6e-05,10.70119]
[1778509274645,37.08,80967.49,0.0,0.91615,6e-05,10.79582]
[1778509275652,37.08,80961.55,0.0,0.91581,6e-05,10.8284]
[1778509275788,37.08,80961.55,0.0,0.91581,6e-05,10.8284]
[1778509277971,37.07,80961.38,0.0,0.91581,6e-05,10.82787]
[1778509278684,37.07,80960.06,0.0,0.91574,6e-05,10.83453]
[1778509280698,37.07,80957.31,0.0,0.91559,6e-05,10.84932]
[1778509281703,37.07,80960.57,0.0,0.91579,6e-05,10.83025]
[1778509285743,37.07,80960.86,0.0,0.91582,6e-05,10.82726]
[1778509285795,37.07,80960.86,0.0,0.91582,6e-05,10.82726]
[1778509285808,37.07,80960.86,0.0,0.91582,6e-05,10.82726]
[1778509287750,37.07,80950.55,0.0,0.91521,6e-05,10.88417]
[1778509288757,37.07,80938.13,0.0,0.91447,6e-05,10.95367]
[1778509289764,37.06,80926.12,0.0,0.91375,6e-05,11.02096]
[1778509290771,37.06,80922.88,0.0,0.91356,6e-05,11.03867]
[1778509292349,37.06,80922.88,0.0,0.91356,6e-05,11.03867]
[1778509292558,37.06,80922.88,0.0,0.91356,6e-05,11.03867]
[1778509292658,37.06,80921.98,0.0,0.91355,6e-05,11.03852]
[1778509294799,37.06,80918.27,0.0,0.91334,6e-05,11.0582]
[1778509296813,37.06,80914.6,0.0,0.91313,6e-05,11.07764]
[1778509299614,37.05,80918.62,0.0,0.9134,6e-05,11.05281]
[1778509299834,37.05,80923.85,0.0,0.91371,6e-05,11.02321]
[1778509301665,37.05,80928.0,0.0,0.91398,6e-05,10.99856]
[1778509302102,37.05,80928.0,0.0,0.91398,6e-05,10.99856]
[1778509302148,37.05,80928.0,0.0,0.91398,6e-05,10.99856]
[1778509302308,37.05,80928.0,0.0,0.91398,6e-05,10.99856]
[1778509303862,37.05,80933.9,0.0,0.91434,6e-05,10.96414]
[1778509306363,37.05,80933.32,0.0,0.91431,6e-05,10.9669]
[1778509306414,37.05,80933.32,0.0,0.91431,6e-05,10.9669]
[1778509306559,37.05,80933.32,0.0,0.91431,6e-05,10.9669]
[1778509308897,37.04,80940.59,0.0,0.91477,6e-05,10.92384]
[1778509309904,37.04,80947.15,0.0,0.91517,6e-05,10.88646]
[1778509312925,37.04,80950.99,0.0,0.91541,6e-05,10.86373]
[1778509314178,37.04,80950.99,0.0,0.91541,6e-05,10.86373]
[1778509314229,37.04,80950.99,0.0,0.91541,6e-05,10.86373]
[1778509314311,37.04,80950.99,0.0,0.91541,6e-05,10.86373]
[1778509315950,37.04,80955.25,0.0,0.91568,6e-05,10.83879]
[1778509318975,37.04,80952.3,0.0,0.91551,6e-05,10.85441]
[1778509319982,37.04,80961.42,0.0,0.91606,6e-05,10.8029]
[1778509320989,37.04,80955.7,0.0,0.91572,6e-05,10.83475]
[1778509321996,37.03,80947.79,0.0,0.91525,6e-05,10.8789]
[1778509323736,37.03,80947.79,0.0,0.91525,6e-05,10.8789]
[1778509323003,37.03,80942.81,0.0,0.91496,6e-05,10.90657]
[1778509323757,37.03,80942.81,0.0,0.91496,6e-05,10.90657]
[1778509323809,37.03,80942.81,0.0,0.91496,6e-05,10.90657]
[1778509325019,37.03,80938.44,0.0,0.9147,6e-05,10.93036]
[1778509326026,37.03,80932.95,0.0,0.91438,6e-05,10.96089]
[1778509327033,37.03,80922.89,0.0,0.91377,6e-05,11.01726]
[1778509328040,37.03,80921.16,0.0,0.91367,6e-05,11.02647]
[1778509329285,37.03,80921.16,0.0,0.91367,6e-05,11.02647]
[1778509329311,37.03,80921.16,0.0,0.91367,6e-05,11.02647]
[1778509329334,37.03,80921.16,0.0,0.91367,6e-05,11.02647]
[1778509330638,37.03,80919.44,0.0,0.91357,6e-05,11.036]
[1778509330809,37.03,80918.43,0.0,0.91352,6e-05,11.04127]
[1778509332071,37.03,80912.82,0.0,0.91318,6e-05,11.07283]
[1778509334089,37.03,80915.78,0.0,0.91336,6e-05,11.05551]
[1778509336573,37.03,80915.68,0.0,0.91336,6e-05,11.05583]
[1778509336618,37.03,80915.68,0.0,0.91336,6e-05,11.05583]
[1778509336814,37.03,80916.93,0.0,0.91344,6e-05,11.04828]
[1778509341600,37.02,80918.41,0.0,0.91354,6e-05,11.03886]
[1778509341651,37.02,80918.41,0.0,0.91354,6e-05,11.03886]
[1778509341734,37.02,80921.31,0.0,0.91373,6e-05,11.02127]
[1778509341810,37.02,80921.31,0.0,0.91373,6e-05,11.02127]
[1778509346189,37.02,80919.04,0.0,0.91361,6e-05,11.03245]
[1778509346239,37.02,80919.04,0.0,0.91361,6e-05,11.03245]
[1778509346312,37.02,80919.04,0.0,0.91361,6e-05,11.03245]
[1778509348185,37.02,80913.38,0.0,0.91328,6e-05,11.06274]
[1778509349192,37.01,80920.53,0.0,0.91373,6e-05,11.02159]
[1778509349977,37.01,80920.53,0.0,0.91373,6e-05,11.02159]
[1778509349992,37.01,80920.53,0.0,0.91373,6e-05,11.02159]
[1778509350060,37.01,80920.53,0.0,0.91373,6e-05,11.02159]
[1778509355685,37.01,80924.16,0.0,0.914,6e-05,10.99431]
[1778509355737,37.01,80924.16,0.0,0.914,6e-05,10.99431]
[1778509355812,37.01,80923.58,0.0,0.91398,6e-05,10.99654]
[1778509361282,37.0,80925.86,0.0,0.91414,6e-05,10.98111]
[1778509362289,37.0,80928.9,0.0,0.91433,6e-05,10.96343]
[1778509363036,37.0,80928.9,0.0,0.91433,6e-05,10.96343]
[1778509363063,37.0,80928.9,0.0,0.91433,6e-05,10.96343]
[1778509363350,37.0,80928.9,0.0,0.91433,6e-05,10.96343]
[1778509366774,37.0,80928.82,0.0,0.91434,6e-05,10.96245]
[1778509366817,37.0,80926.98,0.0,0.91423,6e-05,10.97237]
[1778509367324,37.0,80924.17,0.0,0.91407,6e-05,10.98776]
[1778509371352,36.99,80928.89,0.0,0.91438,6e-05,10.95903]
[1778509372360,36.99,80932.03,0.0,0.91457,6e-05,10.94081]
[1778509373926,36.99,80932.37,0.0,0.9146,6e-05,10.93844]
[1778509374061,36.99,80932.37,0.0,0.9146,6e-05,10.93844]
[1778509374076,36.99,80932.37,0.0,0.9146,6e-05,10.93844]
[1778509379082,36.99,80933.04,0.0,0.91466,6e-05,10.93241]
[1778509379133,36.99,80933.04,0.0,0.91466,6e-05,10.93241]
[1778509379311,36.99,80933.04,0.0,0.91466,6e-05,10.93241]
[1778509381540,36.99,80932.77,0.0,0.91465,6e-05,10.93303]
[1778509381558,36.99,80932.77,0.0,0.91465,6e-05,10.93303]
[1778509383450,36.98,80929.7,0.0,0.91448,6e-05,10.94901]
[1778509385592,36.98,80928.62,0.0,0.91442,6e-05,10.95465]
[1778509385759,36.98,80928.62,0.0,0.91442,6e-05,10.95465]
[1778509385809,36.98,80928.31,0.0,0.91441,6e-05,10.95543]
[1778509388485,36.98,80915.78,0.0,0.91366,6e-05,11.02535]
[1778509389492,36.98,80910.34,0.0,0.91334,6e-05,11.05569]
[1778509391506,36.98,80911.02,0.0,0.91339,6e-05,11.05059]
[1778509392874,36.97,80910.55,0.0,0.91337,6e-05,11.05262]
[1778509392927,36.97,80910.55,0.0,0.91337,6e-05,11.05262]
[1778509393061,36.97,80910.55,0.0,0.91337,6e-05,11.05262]
[1778509398555,36.97,80911.74,0.0,0.91348,6e-05,11.04212]
[1778509400226,36.97,80910.57,0.0,0.91342,6e-05,11.04815]
[1778509400235,36.97,80910.57,0.0,0.91342,6e-05,11.04815]
[1778509400309,36.97,80910.57,0.0,0.91342,6e-05,11.04815]
[1778509400574,36.97,80902.16,0.0,0.91291,6e-05,11.09533]
[1778509401577,36.96,80895.56,0.0,0.91251,6e-05,11.13238]
[1778509402584,36.96,80890.9,0.0,0.91223,6e-05,11.15859]
[1778509404598,36.96,80886.54,0.0,0.91197,6e-05,11.18269]
[1778509407620,36.96,80892.73,0.0,0.91236,6e-05,11.14652]
[1778509408695,36.96,80892.73,0.0,0.91236,6e-05,11.14652]
[1778509408794,36.96,80896.41,0.0,0.91259,6e-05,11.12479]
[1778509410762,36.96,80898.24,0.0,0.91271,6e-05,11.11404]
[1778509410794,36.96,80898.24,0.0,0.91271,6e-05,11.11404]
[1778509410813,36.96,80898.24,0.0,0.91271,6e-05,11.11404]
[1778509410641,36.96,80895.14,0.0,0.91252,6e-05,11.13138]
[1778509411648,36.96,80892.07,0.0,0.91236,6e-05,11.14459]
[1778509414947,36.96,80890.82,0.0,0.9123,6e-05,11.15068]
[1778509414997,36.96,80890.82,0.0,0.9123,6e-05,11.15068]
[1778509415061,36.96,80890.82,0.0,0.9123,6e-05,11.15068]
[1778509415677,36.95,80883.72,0.0,0.91186,6e-05,11.19085]
[1778509420711,36.95,80881.64,0.0,0.91176,6e-05,11.20063]
[1778509421266,36.95,80881.64,0.0,0.91176,6e-05,11.20063]
[1778509421301,36.95,80881.64,0.0,0.91176,6e-05,11.20063]
[1778509421309,36.95,80881.64,0.0,0.91176,6e-05,11.20063]
[1778509423732,36.95,80888.35,0.0,0.91218,6e-05,11.16109]
[1778509426146,36.95,80890.63,0.0,0.91233,6e-05,11.14738]
[1778509426198,36.95,80890.63,0.0,0.91233,6e-05,11.14738]
[1778509427561,36.95,80893.01,0.0,0.91248,6e-05,11.13347]
[1778509429561,36.95,80896.05,0.0,0.91267,6e-05,11.11554]
[1778509429774,36.94,80898.64,0.0,0.91284,6e-05,11.10051]
[1778509431788,36.94,80905.48,0.0,0.91326,6e-05,11.06071]
[1778509433802,36.94,80908.42,0.0,0.91346,6e-05,11.04286]
[1778509437830,36.94,80925.78,0.0,0.91452,6e-05,10.94308]
[1778509438837,36.94,80935.26,0.0,0.9151,6e-05,10.88912]
[1778509439502,36.94,80935.26,0.0,0.9151,6e-05,10.88912]
[1778509439844,36.94,80936.0,0.0,0.91515,6e-05,10.88463]
[1778509443872,36.94,80942.12,0.0,0.91553,6e-05,10.84889]
[1778509444879,36.93,80945.52,0.0,0.91573,6e-05,10.82948]
[1778509446893,36.93,80942.79,0.0,0.91557,6e-05,10.84437]
[1778509448907,36.93,80939.97,0.0,0.91541,6e-05,10.85975]
[1778509449914,36.93,80936.48,0.0,0.9152,6e-05,10.87916]
[1778509450921,36.93,80941.93,0.0,0.91553,6e-05,10.84812]
[1778509455956,36.93,80945.2,0.0,0.91574,6e-05,10.82839]
[1778509460991,36.93,80940.62,0.0,0.91548,6e-05,10.85307]
[1778509463005,36.93,80943.09,0.0,0.91563,6e-05,10.83858]
[1778509468040,36.92,80938.66,0.0,0.91538,6e-05,10.86227]
[1778509469047,36.92,80934.69,0.0,0.91515,6e-05,10.88437]
[1778509474082,36.92,80933.64,0.0,0.91513,6e-05,10.88468]
[1778509476096,36.92,80931.14,0.0,0.91499,6e-05,10.89813]
[1778509479117,36.92,80927.31,0.0,0.91477,6e-05,10.91869]
[1778509483145,36.91,80924.34,0.0,0.9146,6e-05,10.9339]
[1778509488180,36.91,80923.34,0.0,0.91456,6e-05,10.93748]
[1778509491201,36.91,80927.36,0.0,0.91482,6e-05,10.91348]
[1778509492208,36.91,80930.45,0.0,0.91501,6e-05,10.89563]
[1778509493215,36.91,80933.28,0.0,0.91518,6e-05,10.87929]
[1778509498250,36.9,80933.25,0.0,0.9152,6e-05,10.87774]
[1778509504292,36.9,80935.85,0.0,0.91538,6e-05,10.86116]
[1778509505299,36.9,80939.29,0.0,0.91559,6e-05,10.84145]
[1778509507313,36.9,80942.23,0.0,0.91577,6e-05,10.82434]
[1778509513355,36.9,80940.61,0.0,0.91569,6e-05,10.8319]
[1778509518390,36.89,80938.45,0.0,0.91557,6e-05,10.84275]
[1778509523427,36.89,80937.7,0.0,0.91554,6e-05,10.84555]
[1778509526446,36.89,80932.71,0.0,0.91525,6e-05,10.87284]
[1778509531481,36.89,80931.77,0.0,0.91524,6e-05,10.87253]
[1778509536516,36.88,80937.35,0.0,0.91559,6e-05,10.83944]
[1778509541551,36.88,80944.38,0.0,0.91602,6e-05,10.79849]
[1778509544572,36.88,80949.66,0.0,0.91634,6e-05,10.76817]
[1778509546586,36.88,80944.79,0.0,0.91606,6e-05,10.79525]
[1778509547593,36.88,80939.3,0.0,0.91573,6e-05,10.82603]
[1778509548602,36.88,80932.87,0.0,0.91535,6e-05,10.86211]
[1778509549613,36.88,80921.86,0.0,0.91469,6e-05,10.92411]
[1778509550617,36.88,80914.94,0.0,0.91427,6e-05,10.96302]
[1778509551624,36.88,80912.65,0.0,0.91413,6e-05,10.976]
[1778509554645,36.88,80913.59,0.0,0.91419,6e-05,10.97041]
[1778509557666,36.88,80916.36,0.0,0.91436,6e-05,10.95446]
[1778509558673,36.87,80922.91,0.0,0.91476,6e-05,10.91687]
[1778509560687,36.87,80921.29,0.0,0.91467,6e-05,10.92523]
[1778509565722,36.87,80921.34,0.0,0.9147,6e-05,10.92295]
[1778509568743,36.87,80925.01,0.0,0.91493,6e-05,10.90104]
[1778509569750,36.87,80932.07,0.0,0.91536,6e-05,10.86075]
[1778509570757,36.87,80935.71,0.0,0.91558,6e-05,10.83985]
[1778509572771,36.87,80929.76,0.0,0.91523,6e-05,10.87291]
[1778509573778,36.86,80925.43,0.0,0.91498,6e-05,10.89682]
[1778509575792,36.86,80922.47,0.0,0.91481,6e-05,10.91286]
[1778509576799,36.86,80918.26,0.0,0.91455,6e-05,10.93634]
[1778509577806,36.86,80915.46,0.0,0.91439,6e-05,10.9518]
[1778509579820,36.86,80918.93,0.0,0.91461,6e-05,10.93128]
[1778509582841,36.86,80923.27,0.0,0.91489,6e-05,10.90524]
[1778509587877,36.85,80920.97,0.0,0.91478,6e-05,10.91541]
[1778509590898,36.85,80924.36,0.0,0.91499,6e-05,10.89517]
[1778509595933,36.85,80925.59,0.0,0.91511,6e-05,10.88277]
[1778509597947,36.85,80928.62,0.0,0.9153,6e-05,10.86504]
[1778509598954,36.85,80938.19,0.0,0.91587,6e-05,10.81072]
[1778509599961,36.85,80943.56,0.0,0.9162,6e-05,10.78026]
[1778509601346,36.85,80944.25,0.0,0.91624,6e-05,10.77623]
[1778509601358,36.85,80944.25,0.0,0.91624,6e-05,10.77623]
[1778509601975,36.84,80940.81,0.0,0.91604,6e-05,10.79548]
[1778509602070,36.84,80940.81,0.0,0.91604,6e-05,10.79548]
[1778509608017,36.84,80939.25,0.0,0.91595,6e-05,10.80318]
[1778509610032,36.84,80934.71,0.0,0.91569,6e-05,10.82841]
[1778509611039,36.84,80931.93,0.0,0.91552,6e-05,10.84389]
[1778509616074,36.84,80934.43,0.0,0.91568,6e-05,10.82857]
[1778509621109,36.84,80935.94,0.0,0.91579,6e-05,10.81898]
[1778509624130,36.84,80933.01,0.0,0.91562,6e-05,10.8349]
[1778509625139,36.84,80925.78,0.0,0.91518,6e-05,10.87554]
[1778509626144,36.84,80920.32,0.0,0.91486,6e-05,10.90615]
[1778509628158,36.83,80913.45,0.0,0.91445,6e-05,10.94442]
[1778509633193,36.83,80912.2,0.0,0.91439,6e-05,10.9495]
[1778509635208,36.83,80906.25,0.0,0.91404,6e-05,10.98247]
[1778509640243,36.82,80900.92,0.0,0.91374,6e-05,11.01051]
[1778509643264,36.82,80898.26,0.0,0.91359,6e-05,11.02458]
[1778509645278,36.82,80895.44,0.0,0.91342,6e-05,11.0404]
[1778509650316,36.82,80893.85,0.0,0.91333,6e-05,11.04878]
[1778509651323,36.82,80890.41,0.0,0.91315,6e-05,11.0643]
[1778509653647,36.82,80890.57,0.0,0.91316,6e-05,11.06321]
[1778509655664,36.82,80887.46,0.0,0.91297,6e-05,11.0806]
[1778509655887,36.82,80887.46,0.0,0.91297,6e-05,11.0806]
[1778509655893,36.82,80871.14,0.0,0.91196,6e-05,11.17377]
[1778509656705,36.82,80871.14,0.0,0.91196,6e-05,11.17377]
[1778509656821,36.82,80871.14,0.0,0.91196,6e-05,11.17377]
[1778509656912,36.82,80857.59,0.0,0.91113,6e-05,11.25076]
[1778509657371,36.82,80851.79,0.0,0.91077,6e-05,11.28413]
[1778509659383,36.82,80854.94,0.0,0.91097,6e-05,11.265]
[1778509663309,36.81,80855.58,0.0,0.91103,6e-05,11.25989]
[1778509663411,36.81,80852.97,0.0,0.91087,6e-05,11.27444]
[1778509665425,36.81,80855.6,0.0,0.91104,6e-05,11.25867]
[1778509666432,36.81,80852.02,0.0,0.91082,6e-05,11.27897]
[1778509668446,36.81,80848.75,0.0,0.91062,6e-05,11.29714]
[1778509669453,36.81,80841.06,0.0,0.91014,6e-05,11.34112]
[1778509670460,36.81,80829.23,0.0,0.9094,6e-05,11.40905]
[1778509671467,36.81,80826.55,0.0,0.90924,6e-05,11.42403]
[1778509675521,36.8,80824.61,0.0,0.90913,6e-05,11.4336]
[1778509675583,36.8,80810.42,0.0,0.90823,6e-05,11.51562]
[1778509676502,36.8,80803.03,0.0,0.90776,6e-05,11.55815]
[1778509678731,36.8,80803.2,0.0,0.90778,6e-05,11.55666]
[1778509678799,36.8,80802.96,0.0,0.90777,6e-05,11.55756]
[1778509680530,36.8,80796.17,0.0,0.90734,6e-05,11.59564]
[1778509681537,36.8,80786.77,0.0,0.90674,6e-05,11.6503]
[1778509682544,36.8,80790.04,0.0,0.90695,6e-05,11.63094]
[1778509683551,36.8,80796.86,0.0,0.9074,6e-05,11.59055]
[1778509684558,36.8,80800.24,0.0,0.90762,6e-05,11.57031]
[1778509685353,36.8,80800.24,0.0,0.90762,6e-05,11.57031]
[1778509685376,36.8,80800.24,0.0,0.90762,6e-05,11.57031]
[1778509685556,36.8,80800.24,0.0,0.90762,6e-05,11.57031]
[1778509685566,36.79,80804.26,0.0,0.90789,6e-05,11.54614]
[1778509686573,36.79,80806.97,0.0,0.90807,6e-05,11.5299]
[1778509687580,36.79,80814.65,0.0,0.90857,6e-05,11.48482]
[1778509688587,36.79,80819.15,0.0,0.90886,6e-05,11.45833]
[1778509689594,36.79,80813.31,0.0,0.90849,6e-05,11.49164]
[1778509691131,36.79,80809.38,0.0,0.90825,6e-05,11.51343]
[1778509693625,36.79,80813.61,0.0,0.90853,6e-05,11.48802]
[1778509695115,36.79,80823.78,0.0,0.90919,6e-05,11.42811]
[1778509698660,36.78,80815.84,0.0,0.9087,6e-05,11.47287]
[1778509699667,36.78,80812.5,0.0,0.90849,6e-05,11.49191]
[1778509702969,36.78,80814.3,0.0,0.90861,6e-05,11.48069]
[1778509703060,36.78,80814.3,0.0,0.90861,6e-05,11.48069]
[1778509703059,36.78,80817.18,0.0,0.9088,6e-05,11.46327]
[1778509703292,36.78,80817.18,0.0,0.9088,6e-05,11.46327]
[1778509705378,36.78,80819.28,0.0,0.90894,6e-05,11.45075]
[1778509705563,36.78,80819.28,0.0,0.90894,6e-05,11.45075]
[1778509705709,36.78,80815.63,0.0,0.90871,6e-05,11.47161]
[1778509706716,36.78,80812.75,0.0,0.90853,6e-05,11.48798]
[1778509710744,36.77,80821.98,0.0,0.90913,6e-05,11.4329]
[1778509711751,36.77,80826.7,0.0,0.90947,6e-05,11.40103]
[1778509713302,36.77,80827.74,0.0,0.90954,6e-05,11.39475]
[1778509713310,36.77,80827.74,0.0,0.90954,6e-05,11.39475]
[1778509713322,36.77,80827.74,0.0,0.90954,6e-05,11.39475]
[1778509715138,36.77,80827.25,0.0,0.90951,6e-05,11.39736]
[1778509715311,36.77,80827.25,0.0,0.90951,6e-05,11.39736]
[1778509715783,36.77,80820.92,0.0,0.90911,6e-05,11.43356]
[1778509716789,36.77,80816.29,0.0,0.90882,6e-05,11.46012]
[1778509717797,36.77,80810.95,0.0,0.90848,6e-05,11.49084]
[1778509719081,36.77,80810.95,0.0,0.90848,6e-05,11.49084]
[1778509719132,36.77,80810.95,0.0,0.90848,6e-05,11.49084]
[1778509719309,36.77,80809.31,0.0,0.90838,6e-05,11.50004]
[1778509720818,36.77,80806.34,0.0,0.90819,6e-05,11.5169]
[1778509722832,36.77,80810.28,0.0,0.90845,6e-05,11.4939]
[1778509723839,36.77,80814.2,0.0,0.9087,6e-05,11.47109]
[1778509725806,36.77,80816.58,0.0,0.90885,6e-05,11.45688]
[1778509725957,36.77,80816.58,0.0,0.90885,6e-05,11.45688]
[1778509726061,36.77,80816.58,0.0,0.90885,6e-05,11.45688]
[1778509726091,36.77,80819.64,0.0,0.90906,6e-05,11.43845]
[1778509731040,36.77,80820.02,0.0,0.90909,6e-05,11.43534]
[1778509731069,36.77,80820.02,0.0,0.90909,6e-05,11.43534]
[1778509731134,36.77,80820.02,0.0,0.90909,6e-05,11.43534]
[1778509732984,36.76,80822.82,0.0,0.90927,6e-05,11.41852]
[1778509733059,36.76,80822.82,0.0,0.90927,6e-05,11.41852]
[1778509736531,36.76,80820.3,0.0,0.90913,6e-05,11.43204]
[1778509736566,36.76,80820.3,0.0,0.90913,6e-05,11.43204]
[1778509736719,36.76,80820.3,0.0,0.90913,6e-05,11.43204]
[1778509738132,36.76,80822.15,0.0,0.90925,6e-05,11.42104]
[1778509738312,36.76,80821.48,0.0,0.90921,6e-05,11.42438]
[1778509744598,36.76,80824.06,0.0,0.90939,6e-05,11.40804]
[1778509744729,36.76,80824.06,0.0,0.90939,6e-05,11.40804]
[1778509744811,36.76,80824.06,0.0,0.90939,6e-05,11.40804]
[1778509744988,36.76,80821.53,0.0,0.90923,6e-05,11.42221]
[1778509745877,36.76,80821.53,0.0,0.90923,6e-05,11.42221]
[1778509746063,36.76,80821.53,0.0,0.90923,6e-05,11.42221]
[1778509746150,36.76,80814.15,0.0,0.90877,6e-05,11.46454]
[1778509749026,36.75,80811.28,0.0,0.90859,6e-05,11.48022]
[1778509750026,36.75,80815.12,0.0,0.90884,6e-05,11.45791]
[1778509751035,36.75,80818.97,0.0,0.90909,6e-05,11.43522]
[1778509751981,36.75,80818.97,0.0,0.90909,6e-05,11.43522]
[1778509752069,36.75,80818.97,0.0,0.90909,6e-05,11.43522]
[1778509752104,36.75,80818.97,0.0,0.90909,6e-05,11.43522]
[1778509752170,36.75,80822.63,0.0,0.90933,6e-05,11.41341]
[1778509756069,36.75,80820.08,0.0,0.90918,6e-05,11.42725]
[1778509756448,36.75,80820.08,0.0,0.90918,6e-05,11.42725]
[1778509756561,36.75,80820.08,0.0,0.90918,6e-05,11.42725]
[1778509757076,36.75,80815.48,0.0,0.90889,6e-05,11.45368]
[1778509761128,36.75,80814.86,0.0,0.90886,6e-05,11.4564]
[1778509761259,36.75,80817.08,0.0,0.909,6e-05,11.44321]
[1778509761313,36.75,80817.08,0.0,0.909,6e-05,11.44321]
[1778509764125,36.75,80820.04,0.0,0.9092,6e-05,11.42518]
[1778509767146,36.75,80815.82,0.0,0.90894,6e-05,11.44893]
[1778509768153,36.75,80812.53,0.0,0.90873,6e-05,11.46776]
[1778509768754,36.75,80812.53,0.0,0.90873,6e-05,11.46776]
[1778509768814,36.75,80812.53,0.0,0.90873,6e-05,11.46776]
[1778509768828,36.75,80812.53,0.0,0.90873,6e-05,11.46776]
[1778509772584,36.74,80814.42,0.0,0.90889,6e-05,11.45154]
[1778509772812,36.74,80814.42,0.0,0.90889,6e-05,11.45154]
[1778509773188,36.74,80818.26,0.0,0.90914,6e-05,11.42896]
[1778509776209,36.74,80822.09,0.0,0.90939,6e-05,11.40603]
[1778509777221,36.74,80822.09,0.0,0.90939,6e-05,11.40603]
[1778509777273,36.74,80819.68,0.0,0.90924,6e-05,11.41979]
[1778509777311,36.74,80819.68,0.0,0.90924,6e-05,11.41979]
[1778509780237,36.74,80815.95,0.0,0.90901,6e-05,11.44072]
[1778509781454,36.74,80815.95,0.0,0.90901,6e-05,11.44072]
[1778509781564,36.74,80815.95,0.0,0.90901,6e-05,11.44072]
[1778509784267,36.74,80809.06,0.0,0.90858,6e-05,11.47969]
[1778509785284,36.74,80809.06,0.0,0.90858,6e-05,11.47969]
[1778509785311,36.74,80809.06,0.0,0.90858,6e-05,11.47969]
[1778509785432,36.74,80809.06,0.0,0.90858,6e-05,11.47969]
[1778509785561,36.74,80809.06,0.0,0.90858,6e-05,11.47969]
[1778509785635,36.74,80805.61,0.0,0.90836,6e-05,11.49943]
[1778509786299,36.74,80797.33,0.0,0.90784,6e-05,11.5473]
[1778509787294,36.74,80783.85,0.0,0.90697,6e-05,11.62595]
[1778509788301,36.74,80782.71,0.0,0.90689,6e-05,11.63244]
[1778509790943,36.74,80783.62,0.0,0.90695,6e-05,11.62692]
[1778509791061,36.74,80783.62,0.0,0.90695,6e-05,11.62692]
[1778509791091,36.74,80783.62,0.0,0.90695,6e-05,11.62692]
[1778509791350,36.73,80782.84,0.0,0.90691,6e-05,11.63111]
[1778509791559,36.73,80782.84,0.0,0.90691,6e-05,11.63111]
[1778509794218,36.73,80782.21,0.0,0.90687,6e-05,11.63461]
[1778509793347,36.73,80749.03,0.0,0.9047,7e-05,11.82935]
[1778509794555,36.73,80749.03,0.0,0.9047,7e-05,11.82935]
[1778509794643,36.73,80731.6,0.0,0.90355,7e-05,11.93149]
[1778509796641,36.73,80727.41,0.0,0.90327,7e-05,11.95626]
[1778509796814,36.73,80727.41,0.0,0.90327,7e-05,11.95626]
[1778509796860,36.73,80723.07,0.0,0.90299,7e-05,11.98061]
[1778509801420,36.7,80715.01,0.0,0.90263,7e-05,12.01223]
[1778509803434,36.7,80703.52,0.0,0.90186,7e-05,12.07976]
[1778509804441,36.7,80696.78,0.0,0.90141,7e-05,12.11975]
[1778509806455,36.7,80704.24,0.0,0.90192,7e-05,12.07506]
[1778509807462,36.7,80711.53,0.0,0.90241,7e-05,12.0313]
[1778509812498,36.69,80714.83,0.0,0.90269,7e-05,12.00635]
[1778509813514,36.68,80728.34,0.0,0.90364,7e-05,11.92294]
[1778509814520,36.68,80733.8,0.0,0.904,7e-05,11.89021]
[1778509816531,36.68,80735.12,0.0,0.9041,7e-05,11.88166]
[1778509817538,36.68,80739.83,0.0,0.90442,7e-05,11.85347]
[1778509818545,36.68,80746.22,0.0,0.90484,7e-05,11.81543]
[1778509820559,36.68,80753.16,0.0,0.90531,7e-05,11.774]
[1778509821566,36.68,80758.46,0.0,0.90566,7e-05,11.74259]
[1778509823581,36.68,80765.94,0.0,0.90615,7e-05,11.69833]
[1778509826602,36.67,80758.34,0.0,0.90566,7e-05,11.74267]
[1778509831638,36.67,80754.8,0.0,0.90546,7e-05,11.75876]
[1778509832801,36.67,80754.8,0.0,0.90546,7e-05,11.75876]
[1778509832811,36.67,80754.8,0.0,0.90546,7e-05,11.75876]
[1778509832942,36.67,80754.8,0.0,0.90546,7e-05,11.75876]
[1778509833023,36.67,80763.26,0.0,0.90602,7e-05,11.70882]
[1778509833376,36.67,80763.26,0.0,0.90602,7e-05,11.70882]
[1778509833559,36.67,80763.26,0.0,0.90602,7e-05,11.70882]
[1778509833652,36.67,80769.0,0.0,0.90639,7e-05,11.675]
[1778509834661,36.67,80777.16,0.0,0.90693,7e-05,11.6271]
[1778509838542,36.67,80774.81,0.0,0.90677,7e-05,11.64087]
[1778509838565,36.67,80774.81,0.0,0.90677,7e-05,11.64087]
[1778509842032,36.67,80774.94,0.0,0.90678,7e-05,11.64008]
[1778509842672,36.67,80775.24,0.0,0.9068,7e-05,11.63831]
[1778509842801,36.67,80775.24,0.0,0.9068,7e-05,11.63831]
[1778509842811,36.67,80775.24,0.0,0.9068,7e-05,11.63831]
[1778509842902,36.67,80776.56,0.0,0.90689,7e-05,11.63056]
[1778509843836,36.67,80776.56,0.0,0.90689,7e-05,11.63056]
[1778509844064,36.67,80776.56,0.0,0.90689,7e-05,11.63056]
[1778509844133,36.67,80769.97,0.0,0.90646,7e-05,11.6692]
[1778509844733,36.67,80764.83,0.0,0.90612,7e-05,11.69931]
[1778509845815,36.67,80764.83,0.0,0.90612,7e-05,11.69931]
[1778509849005,36.67,80762.33,0.0,0.90596,7e-05,11.71369]
[1778509849062,36.67,80762.33,0.0,0.90596,7e-05,11.71369]
[1778509850975,36.67,80756.42,0.0,0.90558,7e-05,11.74817]
[1778509851009,36.67,80751.07,0.0,0.90523,7e-05,11.77949]
[1778509853087,36.67,80748.89,0.0,0.90509,7e-05,11.79211]
[1778509853120,36.67,80748.89,0.0,0.90509,7e-05,11.79211]
[1778509853308,36.67,80748.89,0.0,0.90509,7e-05,11.79211]
[1778509853164,36.67,80755.73,0.0,0.90554,7e-05,11.75159]
[1778509855408,36.67,80755.17,0.0,0.90551,7e-05,11.75453]
[1778509855458,36.67,80755.17,0.0,0.90551,7e-05,11.75453]
[1778509855565,36.67,80755.17,0.0,0.90551,7e-05,11.75453]
[1778509855810,36.67,80754.76,0.0,0.90548,7e-05,11.75676]
[1778509860034,36.67,80755.25,0.0,0.90552,7e-05,11.75327]
[1778509860061,36.67,80755.25,0.0,0.90552,7e-05,11.75327]
[1778509860135,36.67,80761.29,0.0,0.90592,7e-05,11.71755]
[1778509860705,36.67,80761.29,0.0,0.90592,7e-05,11.71755]
[1778509860845,36.67,80766.22,0.0,0.90624,7e-05,11.68845]
[1778509862715,36.67,80764.66,0.0,0.90614,7e-05,11.69752]
[1778509862735,36.67,80764.66,0.0,0.90614,7e-05,11.69752]
[1778509862859,36.67,80758.15,0.0,0.90572,7e-05,11.73568]
[1778509864874,36.67,80757.85,0.0,0.9057,7e-05,11.7371]
[1778509865814,36.67,80757.85,0.0,0.9057,7e-05,11.7371]
[1778509867894,36.67,80769.35,0.0,0.90646,7e-05,11.6691]
[1778509868819,36.67,80769.35,0.0,0.90646,7e-05,11.6691]
[1778509868903,36.67,80781.27,0.0,0.90723,6e-05,11.59918]
[1778509869918,36.67,80784.33,0.0,0.90744,6e-05,11.58096]
[1778509872378,36.67,80780.62,0.0,0.90719,6e-05,11.6028]
[1778509874329,36.67,80778.09,0.0,0.90703,6e-05,11.61766]
[1778509874559,36.67,80773.8,0.0,0.90675,7e-05,11.6428]
[1778509874564,36.67,80773.8,0.0,0.90675,7e-05,11.6428]
[1778509877954,36.66,80771.72,0.0,0.90662,7e-05,11.65456]
[1778509878006,36.66,80771.72,0.0,0.90662,7e-05,11.65456]
[1778509878062,36.66,80771.72,0.0,0.90662,7e-05,11.65456]
[1778509878107,36.66,80772.71,0.0,0.90669,7e-05,11.64835]
[1778509878573,36.66,80772.71,0.0,0.90669,7e-05,11.64835]
[1778509883167,36.66,80776.44,0.0,0.90693,7e-05,11.62637]
[1778509883208,36.66,80776.44,0.0,0.90693,7e-05,11.62637]
[1778509883309,36.66,80776.44,0.0,0.90693,7e-05,11.62637]
[1778509885817,36.66,80778.74,0.0,0.90708,6e-05,11.6129]
[1778509885874,36.66,80778.74,0.0,0.90708,6e-05,11.6129]
[1778509886038,36.66,80778.74,0.0,0.90708,6e-05,11.6129]
[1778509886073,36.66,80778.74,0.0,0.90708,6e-05,11.6129]
[1778509886096,36.66,80780.24,0.0,0.90718,6e-05,11.60412]
[1778509886597,36.66,80780.24,0.0,0.90718,6e-05,11.60412]
[1778509886748,36.66,80780.24,0.0,0.90718,6e-05,11.60412]
[1778509886808,36.66,80780.24,0.0,0.90718,6e-05,11.60412]
[1778509887038,36.66,80774.2,0.0,0.90679,7e-05,11.63953]
[1778509888044,36.66,80769.22,0.0,0.90646,7e-05,11.66878]
[1778509889192,36.66,80769.22,0.0,0.90646,7e-05,11.66878]
[1778509889198,36.66,80769.22,0.0,0.90646,7e-05,11.66878]
[1778509889312,36.66,80769.22,0.0,0.90646,7e-05,11.66878]
[1778509889286,36.66,80760.61,0.0,0.9059,7e-05,11.71927]
[1778509891073,36.66,80750.1,0.0,0.90524,7e-05,11.77697]
[1778509893087,36.66,80753.97,0.0,0.9055,7e-05,11.7538]
[1778509894094,36.66,80760.82,0.0,0.90595,7e-05,11.71326]
[1778509895102,36.66,80774.62,0.0,0.90685,7e-05,11.63207]
[1778509897116,36.66,80782.1,0.0,0.90735,6e-05,11.58738]
[1778509900170,36.66,80758.02,0.0,0.90579,7e-05,11.7277]
[1778509901181,36.66,80758.02,0.0,0.90579,7e-05,11.7277]
[1778509901262,36.66,80697.12,0.0,0.90173,7e-05,12.08814]
[1778509902151,36.66,80662.05,0.0,0.89933,7e-05,12.29772]
[1778509902663,36.66,80662.05,0.0,0.89933,7e-05,12.29772]
[1778509903169,36.66,80615.51,0.0,0.89608,7e-05,12.57778]
[1778509903741,36.66,80615.51,0.0,0.89608,7e-05,12.57778]
[1778509904385,36.66,80615.51,0.0,0.89608,7e-05,12.57778]
[1778509904182,36.66,80593.64,0.0,0.89454,7e-05,12.709]
[1778509904504,36.66,80593.64,0.0,0.89454,7e-05,12.709]
[1778509905185,36.65,80585.57,0.0,0.89397,7e-05,12.75733]
[1778509906205,36.65,80568.61,0.0,0.89275,7e-05,12.86052]
[1778509906561,36.65,80568.61,0.0,0.89275,7e-05,12.86052]
[1778509907214,36.64,80554.43,0.0,0.89179,7e-05,12.94138]
[1778509907659,36.64,80554.43,0.0,0.89179,7e-05,12.94138]
[1778509908223,36.63,80558.39,0.0,0.89215,7e-05,12.91082]
[1778509909227,36.62,80549.15,0.0,0.89154,7e-05,12.9614]
[1778509910234,36.61,80543.99,0.0,0.89124,7e-05,12.98643]
[1778509911241,36.6,80548.78,0.0,0.89167,7e-05,12.95026]
[1778509912013,36.6,80548.78,0.0,0.89167,7e-05,12.95026]
[1778509912248,36.59,80558.39,0.0,0.89238,7e-05,12.89088]
[1778509913255,36.59,80559.49,0.0,0.89246,7e-05,12.88362]
[1778509914262,36.59,80565.82,0.0,0.89293,7e-05,12.84445]
[1778509915269,36.59,80576.88,0.0,0.89373,7e-05,12.77656]
[1778509915948,36.59,80576.88,0.0,0.89373,7e-05,12.77656]
[1778509916276,36.59,80582.26,0.0,0.89412,7e-05,12.74344]
[1778509917286,36.59,80576.78,0.0,0.89373,7e-05,12.77648]
[1778509918077,36.59,80576.78,0.0,0.89373,7e-05,12.77648]
[1778509918317,36.59,80576.78,0.0,0.89373,7e-05,12.77648]
[1778509918418,36.59,80582.96,0.0,0.89418,7e-05,12.73849]
[1778509922321,36.59,80547.88,0.0,0.89166,7e-05,12.95127]
[1778509922495,36.59,80547.88,0.0,0.89166,7e-05,12.95127]
[1778509923441,36.59,80547.88,0.0,0.89166,7e-05,12.95127]
[1778509923329,36.59,80498.43,0.0,0.888,7e-05,13.25504]
[1778509924337,36.59,80455.88,0.0,0.88479,8e-05,13.5179]
[1778509924981,36.59,80455.88,0.0,0.88479,8e-05,13.5179]
[1778509925344,36.59,80439.08,0.0,0.88351,8e-05,13.62183]
[1778509926187,36.59,80439.08,0.0,0.88351,8e-05,13.62183]
[1778509926352,36.57,80438.76,0.0,0.88358,8e-05,13.61531]
[1778509927359,36.57,80446.66,0.0,0.8842,8e-05,13.56561]
[1778509928327,36.57,80446.66,0.0,0.8842,8e-05,13.56561]
[1778509928374,36.57,80465.32,0.0,0.88562,8e-05,13.44983]
[1778509929381,36.57,80487.14,0.0,0.88727,8e-05,13.31483]
[1778509930399,36.54,80491.85,0.0,0.88777,8e-05,13.27331]
[1778509932019,36.54,80496.15,0.0,0.88811,7e-05,13.24603]
[1778509932403,36.54,80493.48,0.0,0.88791,7e-05,13.26182]
[1778509933410,36.54,80481.77,0.0,0.88704,8e-05,13.33381]
[1778509934418,36.54,80476.57,0.0,0.88665,8e-05,13.36551]
[1778509935425,36.54,80495.97,0.0,0.88812,7e-05,13.24506]
[1778509936441,36.54,80495.97,0.0,0.88812,7e-05,13.24506]
[1778509936432,36.54,80517.54,0.0,0.88973,7e-05,13.11143]
[1778509937450,36.54,80517.67,0.0,0.88975,7e-05,13.11013]
[1778509939479,36.54,80511.51,0.0,0.8893,7e-05,13.14756]
[1778509940318,36.54,80511.51,0.0,0.8893,7e-05,13.14756]
[1778509940490,36.54,80529.91,0.0,0.89066,7e-05,13.03439]
[1778509941528,36.54,80529.91,0.0,0.89066,7e-05,13.03439]
[1778509941519,36.53,80554.71,0.0,0.89248,7e-05,12.88186]
[1778509942512,36.53,80564.28,0.0,0.89318,7e-05,12.82266]
[1778509943515,36.53,80561.65,0.0,0.89299,7e-05,12.83825]
[1778509944523,36.53,80557.07,0.0,0.89267,7e-05,12.86586]
[1778509945459,36.53,80557.07,0.0,0.89267,7e-05,12.86586]
[1778509945529,36.53,80558.39,0.0,0.89277,7e-05,12.85738]
[1778509947576,36.53,80559.32,0.0,0.89284,7e-05,12.85124]
[1778509947663,36.53,80560.27,0.0,0.89292,7e-05,12.84456]
[1778509950949,36.53,80558.79,0.0,0.89282,7e-05,12.85319]
[1778509950957,36.53,80567.52,0.0,0.89346,7e-05,12.79899]
[1778509951935,36.53,80579.31,0.0,0.89434,7e-05,12.72264]
[1778509953586,36.52,80582.29,0.0,0.89456,7e-05,12.70392]
[1778509954847,36.52,80582.29,0.0,0.89456,7e-05,12.70392]
[1778509954925,36.52,80588.76,0.0,0.89504,7e-05,12.66271]
[1778509955600,36.52,80594.05,0.0,0.89542,7e-05,12.63055]
[1778509956820,36.52,80594.05,0.0,0.89542,7e-05,12.63055]
[1778509956872,36.52,80595.37,0.0,0.89553,7e-05,12.62089]
[1778509957614,36.52,80580.99,0.0,0.89451,7e-05,12.70831]
[1778509959629,36.52,80577.87,0.0,0.89428,7e-05,12.72712]
[1778509960815,36.52,80577.87,0.0,0.89428,7e-05,12.72712]
[1778509960908,36.52,80586.07,0.0,0.89488,7e-05,12.67637]
[1778509962650,36.51,80594.2,0.0,0.89547,7e-05,12.62597]
[1778509964664,36.51,80585.51,0.0,0.89486,7e-05,12.67831]
[1778509967688,36.51,80573.02,0.0,0.89397,7e-05,12.75377]
[1778509968695,36.51,80567.97,0.0,0.89361,7e-05,12.78413]
[1778509972723,36.51,80574.56,0.0,0.8941,7e-05,12.74236]
[1778509973730,36.51,80579.24,0.0,0.89445,7e-05,12.71324]
[1778509977758,36.5,80572.88,0.0,0.89401,7e-05,12.75062]
[1778509978765,36.5,80564.96,0.0,0.89344,7e-05,12.79871]
[1778509980779,36.5,80562.01,0.0,0.89323,7e-05,12.81606]
[1778509981820,36.5,80542.74,0.0,0.89183,7e-05,12.93403]
[1778509982813,36.5,80529.79,0.0,0.89089,7e-05,13.01264]
[1778509983820,36.5,80528.16,0.0,0.89078,7e-05,13.02201]
[1778509985714,36.5,80527.91,0.0,0.89077,7e-05,13.0229]
[1778509986021,36.5,80527.91,0.0,0.89077,7e-05,13.0229]
[1778509986036,36.5,80518.49,0.0,0.89008,7e-05,13.08018]
[1778509986843,36.5,80512.8,0.0,0.88967,7e-05,13.11449]
[1778509988856,36.49,80517.6,0.0,0.89004,7e-05,13.08338]
[1778509990091,36.49,80517.6,0.0,0.89004,7e-05,13.08338]
[1778509990870,36.49,80523.52,0.0,0.89049,7e-05,13.04546]
[1778509995905,36.48,80517.31,0.0,0.89008,7e-05,13.08024]
[1778509997920,36.48,80510.69,0.0,0.8896,7e-05,13.11953]
[1778510002955,36.47,80514.86,0.0,0.88996,7e-05,13.08997]
[1778510003962,36.47,80505.6,0.0,0.88928,7e-05,13.14631]
[1778510004969,36.47,80493.48,0.0,0.88838,7e-05,13.22033]
[1778510005815,36.47,80493.48,0.0,0.88838,7e-05,13.22033]
[1778510006064,36.47,80493.48,0.0,0.88838,7e-05,13.22033]
[1778510006165,36.47,80490.56,0.0,0.88818,7e-05,13.23744]
[1778510007572,36.47,80490.56,0.0,0.88818,7e-05,13.23744]
[1778510007602,36.47,80490.56,0.0,0.88818,7e-05,13.23744]
[1778510008520,36.47,80489.06,0.0,0.88807,8e-05,13.24576]
[1778510008527,36.46,80485.44,0.0,0.88781,8e-05,13.2675]
[1778510008739,36.46,80485.44,0.0,0.88781,8e-05,13.2675]
[1778510008997,36.46,80494.84,0.0,0.88852,7e-05,13.20867]
[1778510010012,36.46,80502.13,0.0,0.88908,7e-05,13.16272]
[1778510011013,36.46,80508.25,0.0,0.88957,7e-05,13.11998]
[1778510012497,36.46,80508.25,0.0,0.88957,7e-05,13.11998]
[1778510012552,36.46,80508.25,0.0,0.88957,7e-05,13.11998]
[1778510014808,36.46,80514.69,0.0,0.89008,7e-05,13.07798]
[1778510015763,36.45,80515.28,0.0,0.89013,7e-05,13.07361]
[1778510016049,36.45,80526.86,0.0,0.89099,7e-05,13.00158]
[1778510017056,36.45,80537.58,0.0,0.89179,7e-05,12.93506]
[1778510018064,36.45,80545.34,0.0,0.89236,7e-05,12.88691]
[1778510020078,36.45,80540.57,0.0,0.89202,7e-05,12.91526]
[1778510020893,36.45,80540.57,0.0,0.89202,7e-05,12.91526]
[1778510021827,36.45,80537.48,0.0,0.8918,7e-05,12.93374]
[1778510025112,36.44,80543.59,0.0,0.89228,7e-05,12.8941]
[1778510026123,36.44,80548.21,0.0,0.89262,7e-05,12.8653]
[1778510028133,36.44,80557.78,0.0,0.89332,7e-05,12.80584]
[1778510029140,36.44,80563.03,0.0,0.89371,7e-05,12.77338]
[1778510031155,36.44,80568.83,0.0,0.89413,7e-05,12.73739]
[1778510033171,36.44,80561.22,0.0,0.89359,7e-05,12.78344]
[1778510034254,36.44,80561.22,0.0,0.89359,7e-05,12.78344]
[1778510034348,36.44,80558.68,0.0,0.89341,7e-05,12.79868]
[1778510038103,36.44,80557.9,0.0,0.89336,7e-05,12.80248]
[1778510038206,36.44,80559.26,0.0,0.89346,7e-05,12.79382]
[1778510041227,36.43,80553.47,0.0,0.89305,7e-05,12.82837]
[1778510042234,36.43,80545.46,0.0,0.89248,7e-05,12.87711]
[1778510044248,36.43,80558.23,0.0,0.89341,7e-05,12.798]
[1778510045255,36.43,80559.17,0.0,0.89349,7e-05,12.79193]
[1778510046076,36.43,80559.17,0.0,0.89349,7e-05,12.79193]
[1778510047269,36.43,80550.85,0.0,0.89289,7e-05,12.84225]
[1778510050290,36.43,80540.36,0.0,0.89214,7e-05,12.90545]
[1778510055332,36.42,80543.07,0.0,0.89241,7e-05,12.88221]
[1778510060368,36.41,80544.56,0.0,0.89255,7e-05,12.87089]
[1778510061375,36.41,80555.06,0.0,0.89332,7e-05,12.80607]
[1778510062382,36.41,80561.44,0.0,0.89378,7e-05,12.76667]
[1778510066410,36.41,80567.67,0.0,0.89424,7e-05,12.72745]
[1778510067735,36.41,80567.78,0.0,0.89425,7e-05,12.72656]
[1778510067747,36.41,80567.78,0.0,0.89425,7e-05,12.72656]
[1778510067810,36.41,80567.78,0.0,0.89425,7e-05,12.72656]
[1778510068424,36.41,80567.64,0.0,0.89425,7e-05,12.72721]
[1778510071445,36.41,80559.48,0.0,0.8937,7e-05,12.77209]
[1778510072452,36.4,80555.78,0.0,0.89343,7e-05,12.79446]
[1778510074624,36.4,80555.56,0.0,0.89342,7e-05,12.79549]
[1778510074653,36.4,80555.56,0.0,0.89342,7e-05,12.79549]
[1778510074640,36.4,80556.65,0.0,0.8935,7e-05,12.7885]
[1778510074813,36.4,80556.65,0.0,0.8935,7e-05,12.7885]
[1778510075473,36.4,80556.92,0.0,0.89353,7e-05,12.78653]
[1778510078498,36.4,80551.74,0.0,0.89316,7e-05,12.81731]
[1778510079504,36.4,80543.61,0.0,0.89257,7e-05,12.86684]
[1778510080511,36.4,80530.65,0.0,0.89163,7e-05,12.94607]
[1778510081518,36.4,80526.63,0.0,0.89134,7e-05,12.97027]
[1778510084539,36.4,80513.23,0.0,0.89037,7e-05,13.05111]
[1778510085546,36.39,80506.54,0.0,0.88988,7e-05,13.09172]
[1778510087560,36.39,80508.69,0.0,0.89006,7e-05,13.07691]
[1778510089574,36.39,80516.08,0.0,0.89062,7e-05,13.02986]
[1778510090581,36.39,80522.85,0.0,0.89113,7e-05,12.98746]
[1778510091588,36.39,80532.84,0.0,0.89187,7e-05,12.92536]
[1778510092595,36.38,80552.03,0.0,0.89334,7e-05,12.80195]
[1778510093602,36.37,80570.94,0.0,0.89471,7e-05,12.68566]
[1778510094609,36.37,80573.29,0.0,0.89489,7e-05,12.67063]
[1778510095616,36.37,80574.8,0.0,0.89501,7e-05,12.66055]
[1778510099558,36.37,80578.33,0.0,0.89528,7e-05,12.63687]
[1778510099662,36.37,80578.33,0.0,0.89528,7e-05,12.63687]
[1778510099810,36.37,80579.98,0.0,0.89541,7e-05,12.62598]
[1778510102665,36.36,80571.99,0.0,0.89486,7e-05,12.67246]
[1778510104679,36.36,80563.5,0.0,0.89427,7e-05,12.72314]
[1778510109715,36.36,80562.17,0.0,0.89419,7e-05,12.72992]
[1778510110722,36.36,80570.58,0.0,0.8948,7e-05,12.67823]
[1778510111729,36.36,80581.86,0.0,0.89561,7e-05,12.60874]
[1778510113743,36.35,80588.16,0.0,0.89607,7e-05,12.56944]
[1778510116741,36.35,80591.34,0.0,0.89631,7e-05,12.54933]
[1778510115765,36.35,80604.61,0.0,0.89726,7e-05,12.46787]
[1778510116792,36.35,80630.55,0.0,0.89908,7e-05,12.30988]
[1778510117810,36.35,80640.95,0.0,0.89981,7e-05,12.24646]
[1778510119134,36.35,80640.95,0.0,0.89981,7e-05,12.24646]
[1778510119186,36.35,80637.39,0.0,0.89957,7e-05,12.26743]
[1778510120668,36.35,80637.39,0.0,0.89957,7e-05,12.26743]
[1778510120696,36.35,80637.39,0.0,0.89957,7e-05,12.26743]
[1778510121063,36.35,80635.03,0.0,0.89941,7e-05,12.28145]
[1778510121833,36.35,80628.71,0.0,0.89898,7e-05,12.31912]
[1778510126882,36.34,80634.03,0.0,0.89936,7e-05,12.28557]
[1778510129903,36.34,80638.74,0.0,0.8997,7e-05,12.25598]
[1778510132930,36.34,80649.06,0.0,0.90045,7e-05,12.18916]
[1778510133941,36.34,80657.17,0.0,0.90101,7e-05,12.13995]
[1778510134948,36.34,80652.53,0.0,0.9007,7e-05,12.16783]
[1778510137969,36.34,80649.7,0.0,0.9005,7e-05,12.18452]
[1778510140994,36.34,80644.47,0.0,0.90015,7e-05,12.2157]
[1778510142001,36.34,80637.72,0.0,0.89968,7e-05,12.25628]
[1778510145829,36.34,80637.07,0.0,0.89964,7e-05,12.25944]
[1778510145881,36.34,80637.07,0.0,0.89964,7e-05,12.25944]
[1778510146063,36.34,80637.07,0.0,0.89964,7e-05,12.25944]
[1778510146501,36.34,80637.07,0.0,0.89964,7e-05,12.25944]
[1778510146527,36.34,80637.07,0.0,0.89964,7e-05,12.25944]
[1778510146557,36.34,80637.07,0.0,0.89964,7e-05,12.25944]
[1778510146602,36.34,80635.62,0.0,0.89955,7e-05,12.26795]
[1778510149050,36.34,80620.88,0.0,0.89853,7e-05,12.35636]
[1778510150057,36.33,80616.7,0.0,0.89824,7e-05,12.38131]
[1778510152071,36.33,80623.86,0.0,0.89875,7e-05,12.33702]
[1778510153078,36.33,80630.14,0.0,0.89919,7e-05,12.29862]
[1778510156101,36.33,80634.81,0.0,0.89953,7e-05,12.26944]
[1778510157108,36.33,80640.62,0.0,0.89993,7e-05,12.23405]
[1778510159994,36.33,80637.38,0.0,0.89971,7e-05,12.2532]
[1778510160042,36.33,80637.38,0.0,0.89971,7e-05,12.2532]
[1778510160059,36.33,80637.38,0.0,0.89971,7e-05,12.2532]
[1778510160745,36.33,80637.38,0.0,0.89971,7e-05,12.2532]
[1778510160797,36.33,80637.38,0.0,0.89971,7e-05,12.2532]
[1778510160129,36.33,80637.46,0.0,0.89972,7e-05,12.25248]
[1778510160811,36.33,80637.46,0.0,0.89972,7e-05,12.25248]
[1778510163153,36.33,80642.83,0.0,0.9001,7e-05,12.21935]
[1778510164157,36.33,80647.28,0.0,0.90042,7e-05,12.19196]
[1778510168284,36.33,80651.68,0.0,0.90073,7e-05,12.16469]
[1778510168307,36.33,80651.68,0.0,0.90073,7e-05,12.16469]
[1778510168348,36.33,80651.68,0.0,0.90073,7e-05,12.16469]
[1778510168449,36.32,80651.77,0.0,0.90074,7e-05,12.1637]
[1778510170724,36.32,80654.12,0.0,0.90091,7e-05,12.14908]
[1778510170810,36.32,80654.12,0.0,0.90091,7e-05,12.14908]
[1778510171615,36.32,80650.25,0.0,0.90065,7e-05,12.17198]
[1778510171621,36.32,80650.25,0.0,0.90065,7e-05,12.17198]
[1778510171815,36.32,80650.25,0.0,0.90065,7e-05,12.17198]
[1778510171710,36.32,80650.52,0.0,0.90067,7e-05,12.16988]
[1778510174227,36.32,80644.24,0.0,0.90024,7e-05,12.20745]
[1778510175544,36.32,80644.24,0.0,0.90024,7e-05,12.20745]
[1778510175563,36.32,80644.24,0.0,0.90024,7e-05,12.20745]
[1778510175596,36.32,80644.24,0.0,0.90024,7e-05,12.20745]
[1778510175645,36.32,80640.11,0.0,0.89995,7e-05,12.23222]
[1778510175868,36.32,80640.11,0.0,0.89995,7e-05,12.23222]
[1778510175920,36.32,80640.11,0.0,0.89995,7e-05,12.23222]
[1778510176060,36.32,80640.11,0.0,0.89995,7e-05,12.23222]
[1778510176676,36.32,80640.11,0.0,0.89995,7e-05,12.23222]
[1778510176811,36.32,80640.11,0.0,0.89995,7e-05,12.23222]
[1778510176730,36.32,80638.39,0.0,0.89984,7e-05,12.2424]
[1778510180269,36.32,80643.9,0.0,0.90023,7e-05,12.20813]
[1778510181280,36.32,80650.14,0.0,0.90067,7e-05,12.16996]
[1778510182287,36.32,80656.64,0.0,0.90112,7e-05,12.13032]
[1778510183294,36.32,80666.5,0.0,0.90181,7e-05,12.0702]
[1778510184301,36.31,80667.94,0.0,0.90191,7e-05,12.06084]
[1778510186315,36.31,80658.87,0.0,0.9013,7e-05,12.11441]
[1778510187323,36.31,80659.75,0.0,0.90137,7e-05,12.10873]
[1778510188329,36.31,80654.7,0.0,0.90102,7e-05,12.13912]
[1778510189337,36.31,80629.03,0.0,0.89924,7e-05,12.29411]
[1778510190355,36.31,80621.97,0.0,0.89875,7e-05,12.33658]
[1778510191357,36.31,80633.87,0.0,0.89961,7e-05,12.26009]
[1778510192687,36.31,80637.81,0.0,0.89989,7e-05,12.23601]
[1778510195385,36.31,80628.85,0.0,0.89927,7e-05,12.28954]
[1778510196407,36.31,80616.41,0.0,0.89841,7e-05,12.36465]
[1778510197407,36.31,80607.77,0.0,0.8978,7e-05,12.41672]
[1778510198414,36.31,80602.69,0.0,0.89745,7e-05,12.44712]
[1778510201751,36.3,80605.1,0.0,0.89763,7e-05,12.4314]
[1778510201800,36.3,80605.1,0.0,0.89763,7e-05,12.4314]
[1778510201811,36.3,80605.1,0.0,0.89763,7e-05,12.4314]
[1778510201790,36.3,80604.88,0.0,0.89762,7e-05,12.43222]
[1778510202100,36.3,80604.88,0.0,0.89762,7e-05,12.43222]
[1778510202149,36.3,80604.88,0.0,0.89762,7e-05,12.43222]
[1778510202309,36.3,80604.88,0.0,0.89762,7e-05,12.43222]
[1778510202442,36.3,80606.31,0.0,0.89773,7e-05,12.42301]
[1778510204456,36.3,80614.04,0.0,0.89829,7e-05,12.37502]
[1778510205463,36.3,80623.98,0.0,0.89899,7e-05,12.31428]
[1778510206471,36.3,80628.29,0.0,0.89929,7e-05,12.28783]
[1778510209148,36.3,80631.56,0.0,0.89953,7e-05,12.26744]
[1778510209229,36.3,80631.56,0.0,0.89953,7e-05,12.26744]
[1778510209314,36.3,80631.56,0.0,0.89953,7e-05,12.26744]
[1778510209491,36.3,80635.06,0.0,0.89977,7e-05,12.24599]
[1778510211223,36.3,80637.25,0.0,0.89993,7e-05,12.23251]
[1778510211268,36.3,80637.25,0.0,0.89993,7e-05,12.23251]
[1778510211308,36.3,80637.25,0.0,0.89993,7e-05,12.23251]
[1778510212189,36.3,80637.83,0.0,0.89997,7e-05,12.22878]
[1778510212309,36.3,80637.83,0.0,0.89997,7e-05,12.22878]
[1778510214526,36.3,80646.49,0.0,0.90058,7e-05,12.17589]
[1778510216464,36.3,80649.62,0.0,0.9008,7e-05,12.15688]
[1778510216509,36.3,80649.62,0.0,0.9008,7e-05,12.15688]
[1778510216560,36.3,80649.62,0.0,0.9008,7e-05,12.15688]
[1778510216568,36.3,80649.62,0.0,0.9008,7e-05,12.15688]
[1778510216616,36.3,80649.62,0.0,0.9008,7e-05,12.15688]
[1778510216813,36.3,80649.62,0.0,0.9008,7e-05,12.15688]
[1778510216665,36.29,80649.09,0.0,0.90076,7e-05,12.15998]
[1778510221767,36.29,80649.35,0.0,0.90078,7e-05,12.15799]
[1778510221812,36.29,80649.35,0.0,0.90078,7e-05,12.15799]
[1778510222733,36.29,80648.64,0.0,0.90073,7e-05,12.16218]
[1778510222772,36.29,80648.64,0.0,0.90073,7e-05,12.16218]
[1778510222811,36.29,80648.64,0.0,0.90073,7e-05,12.16218]
[1778510222778,36.29,80650.58,0.0,0.90087,7e-05,12.15038]
[1778510223589,36.29,80649.36,0.0,0.90079,7e-05,12.15765]
[1778510228625,36.29,80657.53,0.0,0.90135,7e-05,12.10799]
[1778510229377,36.29,80657.53,0.0,0.90135,7e-05,12.10799]
[1778510229562,36.29,80657.53,0.0,0.90135,7e-05,12.10799]
[1778510229854,36.29,80657.53,0.0,0.90135,7e-05,12.10799]
[1778510229804,36.29,80659.21,0.0,0.90147,7e-05,12.09786]
[1778510229900,36.29,80659.21,0.0,0.90147,7e-05,12.09786]
[1778510229941,36.29,80659.21,0.0,0.90147,7e-05,12.09786]
[1778510230639,36.29,80664.73,0.0,0.90185,7e-05,12.06465]
[1778510231646,36.29,80668.95,0.0,0.90214,7e-05,12.03934]
[1778510232813,36.29,80668.95,0.0,0.90214,7e-05,12.03934]
[1778510232835,36.29,80669.9,0.0,0.9022,7e-05,12.03338]
[1778510236900,36.29,80671.68,0.0,0.90233,7e-05,12.02243]
[1778510236970,36.29,80671.68,0.0,0.90233,7e-05,12.02243]
[1778510237061,36.29,80671.68,0.0,0.90233,7e-05,12.02243]
[1778510237334,36.29,80671.68,0.0,0.90233,7e-05,12.02243]
[1778510237532,36.29,80671.68,0.0,0.90233,7e-05,12.02243]
[1778510237561,36.29,80671.68,0.0,0.90233,7e-05,12.02243]
[1778510237689,36.29,80672.69,0.0,0.90239,7e-05,12.0165]
[1778510240712,36.29,80683.77,0.0,0.90315,7e-05,11.94945]
[1778510242726,36.29,80689.58,0.0,0.90355,7e-05,11.91411]
[1778510243366,36.29,80689.58,0.0,0.90355,7e-05,11.91411]
[1778510243392,36.29,80689.58,0.0,0.90355,7e-05,11.91411]
[1778510243558,36.29,80689.58,0.0,0.90355,7e-05,11.91411]
[1778510243733,36.29,80690.23,0.0,0.9036,7e-05,11.91018]
[1778510245357,36.29,80690.76,0.0,0.90364,7e-05,11.90659]
[1778510245405,36.29,80690.76,0.0,0.90364,7e-05,11.90659]
[1778510245458,36.29,80690.76,0.0,0.90364,7e-05,11.90659]
[1778510245563,36.29,80690.76,0.0,0.90364,7e-05,11.90659]
[1778510246754,36.29,80703.26,0.0,0.90448,7e-05,11.83149]
[1778510247761,36.29,80707.15,0.0,0.90475,7e-05,11.80798]
[1778510249775,36.29,80711.95,0.0,0.90507,7e-05,11.77884]
[1778510250782,36.29,80717.51,0.0,0.90545,7e-05,11.74552]
[1778510255817,36.29,80716.23,0.0,0.9054,7e-05,11.74824]
[1778510256350,36.29,80716.23,0.0,0.9054,7e-05,11.74824]
[1778510256402,36.29,80716.23,0.0,0.9054,7e-05,11.74824]
[1778510256558,36.29,80716.23,0.0,0.9054,7e-05,11.74824]
[1778510256824,36.28,80718.3,0.0,0.90554,7e-05,11.73573]
[1778510257536,36.28,80718.3,0.0,0.90554,7e-05,11.73573]
[1778510257563,36.28,80718.3,0.0,0.90554,7e-05,11.73573]
[1778510257587,36.28,80718.3,0.0,0.90554,7e-05,11.73573]
[1778510258172,36.28,80718.44,0.0,0.90555,7e-05,11.73473]
[1778510258309,36.28,80718.44,0.0,0.90555,7e-05,11.73473]
[1778510261161,36.28,80721.47,0.0,0.90576,7e-05,11.71621]
[1778510261168,36.28,80721.47,0.0,0.90576,7e-05,11.71621]
[1778510261311,36.28,80721.47,0.0,0.90576,7e-05,11.71621]
[1778510261859,36.28,80721.76,0.0,0.90578,7e-05,11.71436]
[1778510262918,36.28,80721.45,0.0,0.90576,7e-05,11.71606]
[1778510262970,36.28,80721.45,0.0,0.90576,7e-05,11.71606]
[1778510263060,36.28,80721.45,0.0,0.90576,7e-05,11.71606]
[1778510264880,36.28,80717.02,0.0,0.90547,7e-05,11.74214]
[1778510265024,36.28,80717.02,0.0,0.90547,7e-05,11.74214]
[1778510265062,36.28,80717.02,0.0,0.90547,7e-05,11.74214]
[1778510265887,36.28,80715.95,0.0,0.9054,7e-05,11.74837]
[1778510267690,36.28,80717.48,0.0,0.9055,7e-05,11.73909]
[1778510267741,36.28,80717.48,0.0,0.9055,7e-05,11.73909]
[1778510267811,36.28,80717.48,0.0,0.9055,7e-05,11.73909]
[1778510268810,36.28,80718.48,0.0,0.90557,7e-05,11.73296]
[1778510268908,36.28,80716.42,0.0,0.90543,7e-05,11.74504]
[1778510271905,36.28,80716.02,0.0,0.90541,7e-05,11.74726]
[1778510272022,36.28,80715.68,0.0,0.90539,7e-05,11.7491]
[1778510272059,36.28,80715.68,0.0,0.90539,7e-05,11.7491]
[1778510272121,36.28,80718.27,0.0,0.90557,7e-05,11.73331]
[1778510273723,36.28,80718.27,0.0,0.90557,7e-05,11.73331]
[1778510273809,36.28,80718.27,0.0,0.90557,7e-05,11.73331]
[1778510274122,36.28,80718.65,0.0,0.90559,7e-05,11.73088]
[1778510276816,36.28,80722.02,0.0,0.90582,7e-05,11.71068]
[1778510277025,36.28,80720.77,0.0,0.90574,7e-05,11.71783]
[1778510277062,36.28,80720.77,0.0,0.90574,7e-05,11.71783]
[1778510277198,36.28,80720.77,0.0,0.90574,7e-05,11.71783]
[1778510277292,36.28,80721.48,0.0,0.90579,7e-05,11.71346]
[1778510280809,36.28,80720.34,0.0,0.90571,7e-05,11.7201]
[1778510280910,36.28,80719.27,0.0,0.90565,7e-05,11.72616]
[1778510282777,36.28,80721.3,0.0,0.90578,7e-05,11.71409]
[1778510282811,36.28,80721.3,0.0,0.90578,7e-05,11.71409]
[1778510283226,36.28,80722.82,0.0,0.90588,7e-05,11.70474]
[1778510283453,36.28,80722.82,0.0,0.90588,7e-05,11.70474]
[1778510283477,36.28,80722.82,0.0,0.90588,7e-05,11.70474]
[1778510283571,36.28,80722.82,0.0,0.90588,7e-05,11.70474]
[1778510283653,36.28,80720.07,0.0,0.9057,7e-05,11.72096]
[1778510285054,36.28,80725.64,0.0,0.90608,7e-05,11.68753]
[1778510286317,36.28,80725.64,0.0,0.90608,7e-05,11.68753]
[1778510286336,36.28,80725.64,0.0,0.90608,7e-05,11.68753]
[1778510286558,36.28,80725.64,0.0,0.90608,7e-05,11.68753]
[1778510286579,36.28,80728.85,0.0,0.90629,7e-05,11.66836]
[1778510287059,36.28,80733.2,0.0,0.90658,7e-05,11.64255]
[1778510287993,36.28,80733.2,0.0,0.90658,7e-05,11.64255]
[1778510288068,36.28,80733.2,0.0,0.90658,7e-05,11.64255]
[1778510288732,36.28,80733.2,0.0,0.90658,7e-05,11.64255]
[1778510288834,36.28,80735.0,0.0,0.9067,7e-05,11.63178]
[1778510290269,36.28,80736.47,0.0,0.90679,7e-05,11.62307]
[1778510290323,36.28,80739.1,0.0,0.90697,7e-05,11.60748]
[1778510291085,36.28,80751.8,0.0,0.9078,7e-05,11.5324]
[1778510292092,36.28,80755.25,0.0,0.90802,7e-05,11.51218]
[1778510294106,36.28,80744.32,0.0,0.90731,7e-05,11.57694]
[1778510295114,36.28,80736.66,0.0,0.9068,7e-05,11.62254]
[1778510297172,36.28,80736.94,0.0,0.90682,7e-05,11.62089]
[1778510297223,36.28,80736.94,0.0,0.90682,7e-05,11.62089]
[1778510297309,36.28,80736.94,0.0,0.90682,7e-05,11.62089]
[1778510297324,36.28,80735.26,0.0,0.90671,7e-05,11.63087]
[1778510298840,36.28,80735.26,0.0,0.90671,7e-05,11.63087]
[1778510299899,36.28,80744.27,0.0,0.9073,7e-05,11.57751]
[1778510300150,36.28,80747.61,0.0,0.90752,7e-05,11.55784]
[1778510301157,36.28,80755.1,0.0,0.90801,7e-05,11.51372]
[1778510302271,36.28,80755.1,0.0,0.90801,7e-05,11.51372]
[1778510302297,36.28,80755.1,0.0,0.90801,7e-05,11.51372]
[1778510302309,36.28,80755.1,0.0,0.90801,7e-05,11.51372]
[1778510306192,36.28,80749.75,0.0,0.90765,7e-05,11.54627]
[1778510307116,36.28,80749.75,0.0,0.90765,7e-05,11.54627]
[1778510307249,36.28,80749.75,0.0,0.90765,7e-05,11.54627]
[1778510307309,36.28,80749.75,0.0,0.90765,7e-05,11.54627]
[1778510307377,36.28,80749.75,0.0,0.90765,7e-05,11.54627]
[1778510309213,36.28,80744.58,0.0,0.9073,7e-05,11.57718]
[1778510310808,36.28,80744.58,0.0,0.9073,7e-05,11.57718]
[1778510310878,36.28,80748.12,0.0,0.90754,7e-05,11.55633]
[1778510313777,36.28,80748.2,0.0,0.90757,7e-05,11.5521]
[1778510313811,36.28,80748.2,0.0,0.90757,7e-05,11.5521]
[1778510313883,36.28,80744.26,0.0,0.90731,7e-05,11.57551]
[1778510315066,36.28,80742.36,0.0,0.90718,7e-05,11.58684]
[1778510316811,36.28,80742.08,0.0,0.90716,7e-05,11.58856]
[1778510318812,36.28,80744.29,0.0,0.9073,7e-05,11.57559]
[1778510318859,36.28,80744.29,0.0,0.9073,7e-05,11.57559]
[1778510318909,36.28,80750.99,0.0,0.90774,7e-05,11.53607]
[1778510319060,36.28,80750.99,0.0,0.90774,7e-05,11.53607]
[1778510324625,36.28,80751.68,0.0,0.90778,7e-05,11.53274]
[1778510324656,36.28,80751.68,0.0,0.90778,7e-05,11.53274]
[1778510324811,36.28,80751.68,0.0,0.90778,7e-05,11.53274]
[1778510327340,36.28,80747.74,0.0,0.90752,7e-05,11.55659]
[1778510329584,36.28,80745.66,0.0,0.90738,7e-05,11.56899]
[1778510329810,36.28,80745.66,0.0,0.90738,7e-05,11.56899]
[1778510329911,36.28,80741.13,0.0,0.90708,7e-05,11.59587]
[1778510330361,36.28,80737.68,0.0,0.90685,7e-05,11.61634]
[1778510331713,36.28,80737.68,0.0,0.90685,7e-05,11.61634]
[1778510333546,36.28,80734.19,0.0,0.90662,7e-05,11.63702]
[1778510333558,36.28,80734.19,0.0,0.90662,7e-05,11.63702]
[1778510333756,36.28,80734.19,0.0,0.90662,7e-05,11.63702]
[1778510333788,36.28,80731.19,0.0,0.90643,7e-05,11.65479]
[1778510334112,36.28,80731.19,0.0,0.90643,7e-05,11.65479]
[1778510334316,36.28,80731.19,0.0,0.90643,7e-05,11.65479]
[1778510334390,36.28,80727.33,0.0,0.90617,7e-05,11.67764]
[1778510335398,36.28,80721.21,0.0,0.90577,7e-05,11.71391]
[1778510338419,36.28,80717.39,0.0,0.90552,7e-05,11.73616]
[1778510339216,36.28,80717.39,0.0,0.90552,7e-05,11.73616]
[1778510339301,36.28,80717.39,0.0,0.90552,7e-05,11.73616]
[1778510339308,36.28,80717.39,0.0,0.90552,7e-05,11.73616]
[1778510343130,36.28,80712.92,0.0,0.90523,7e-05,11.762]
[1778510343269,36.28,80712.92,0.0,0.90523,7e-05,11.762]
[1778510343558,36.28,80712.92,0.0,0.90523,7e-05,11.762]
[1778510343952,36.28,80716.91,0.0,0.9055,7e-05,11.73803]
[1778510346566,36.28,80717.2,0.0,0.90552,7e-05,11.73595]
[1778510346627,36.28,80717.2,0.0,0.90552,7e-05,11.73595]
[1778510346809,36.28,80717.2,0.0,0.90552,7e-05,11.73595]
[1778510346869,36.28,80720.05,0.0,0.90571,7e-05,11.71882]
[1778510349497,36.28,80723.28,0.0,0.90593,7e-05,11.69918]
[1778510354532,36.28,80728.31,0.0,0.90627,7e-05,11.66873]
[1778510355865,36.28,80733.67,0.0,0.90662,7e-05,11.63686]
[1778510356546,36.28,80741.43,0.0,0.90714,7e-05,11.59086]
[1778510357553,36.28,80745.51,0.0,0.9074,7e-05,11.56677]
[1778510358560,36.28,80748.55,0.0,0.9076,7e-05,11.54888]
[1778510359567,36.28,80758.46,0.0,0.90825,7e-05,11.49012]
[1778510360574,36.28,80775.34,0.0,0.90935,6e-05,11.39059]
[1778510361581,36.28,80783.13,0.0,0.90985,6e-05,11.34443]
[1778510364602,36.27,80786.15,0.0,0.91006,6e-05,11.32565]
[1778510365609,36.27,80797.45,0.0,0.91078,6e-05,11.25917]
[1778510366616,36.27,80802.11,0.0,0.91108,6e-05,11.23172]
[1778510368631,36.27,80795.18,0.0,0.91065,6e-05,11.27184]
[1778510369639,36.27,80798.85,0.0,0.91088,6e-05,11.25014]
[1778510371652,36.27,80805.47,0.0,0.91133,6e-05,11.2071]
[1778510375680,36.27,80809.86,0.0,0.91162,6e-05,11.18095]
[1778510376696,36.27,80817.71,0.0,0.91211,6e-05,11.13513]
[1778510377465,36.27,80817.71,0.0,0.91211,6e-05,11.13513]
[1778510377589,36.27,80817.71,0.0,0.91211,6e-05,11.13513]
[1778510377622,36.27,80817.71,0.0,0.91211,6e-05,11.13513]
[1778510377699,36.27,80836.88,0.0,0.91332,6e-05,11.02383]
[1778510378706,36.27,80851.67,0.0,0.91423,6e-05,10.93847]
[1778510379713,36.27,80849.76,0.0,0.91411,6e-05,10.94977]
[1778510380584,36.27,80849.76,0.0,0.91411,6e-05,10.94977]
[1778510380720,36.27,80845.26,0.0,0.91383,6e-05,10.97601]
[1778510382734,36.27,80835.21,0.0,0.9132,6e-05,11.03453]
[1778510384254,36.27,80831.27,0.0,0.91295,6e-05,11.05748]
[1778510384308,36.27,80831.27,0.0,0.91295,6e-05,11.05748]
[1778510384325,36.27,80831.27,0.0,0.91295,6e-05,11.05748]
[1778510385755,36.27,80836.37,0.0,0.91327,6e-05,11.02808]
[1778510387769,36.27,80843.28,0.0,0.9137,6e-05,10.98837]
[1778510389783,36.27,80850.66,0.0,0.91415,6e-05,10.94612]
[1778510394818,36.28,80851.66,0.0,0.9142,6e-05,10.94164]
[1778510395119,36.28,80851.66,0.0,0.9142,6e-05,10.94164]
[1778510397839,36.28,80844.34,0.0,0.91374,6e-05,10.98462]
[1778510400861,36.28,80840.87,0.0,0.91352,6e-05,11.00514]
[1778510402877,36.28,80851.93,0.0,0.9142,6e-05,10.94152]
[1778510403884,36.28,80863.41,0.0,0.91491,6e-05,10.8756]
[1778510404891,36.28,80867.94,0.0,0.91518,6e-05,10.84989]
[1778510407912,36.28,80861.26,0.0,0.91476,6e-05,10.88942]
[1778510408920,36.28,80854.25,0.0,0.91433,6e-05,10.93013]
[1778510411941,36.28,80849.21,0.0,0.91401,6e-05,10.95996]
[1778510412948,36.28,80844.15,0.0,0.91369,6e-05,10.98939]
[1778510413955,36.28,80839.51,0.0,0.9134,6e-05,11.01639]
[1778510418990,36.29,80836.37,0.0,0.9132,6e-05,11.03503]
[1778510420670,36.29,80836.77,0.0,0.91322,6e-05,11.03279]
[1778510420714,36.29,80836.77,0.0,0.91322,6e-05,11.03279]
[1778510420812,36.29,80836.77,0.0,0.91322,6e-05,11.03279]
[1778510421004,36.29,80837.26,0.0,0.91325,6e-05,11.03003]
[1778510422525,36.29,80836.85,0.0,0.91323,6e-05,11.03248]
[1778510427252,36.29,80840.83,0.0,0.91347,6e-05,11.00985]
[1778510427312,36.29,80840.83,0.0,0.91347,6e-05,11.00985]
[1778510427380,36.29,80840.83,0.0,0.91347,6e-05,11.00985]
[1778510427559,36.29,80840.83,0.0,0.91347,6e-05,11.00985]
[1778510428058,36.29,80840.27,0.0,0.91343,6e-05,11.01316]
[1778510432086,36.29,80833.85,0.0,0.91306,6e-05,11.04673]
[1778510434103,36.29,80821.32,0.0,0.91227,6e-05,11.11955]
[1778510436114,36.29,80827.36,0.0,0.91265,6e-05,11.0844]
[1778510438400,36.29,80825.06,0.0,0.91251,6e-05,11.0977]
[1778510438451,36.29,80825.06,0.0,0.91251,6e-05,11.0977]
[1778510438561,36.29,80825.06,0.0,0.91251,6e-05,11.0977]
[1778510438661,36.29,80824.73,0.0,0.91249,6e-05,11.09955]
[1778510442156,36.29,80817.89,0.0,0.91206,6e-05,11.13916]
[1778510444176,36.29,80807.13,0.0,0.91138,6e-05,11.20164]
[1778510446190,36.29,80802.87,0.0,0.91111,6e-05,11.22617]
[1778510449819,36.29,80804.92,0.0,0.91125,6e-05,11.21376]
[1778510449841,36.29,80804.92,0.0,0.91125,6e-05,11.21376]
[1778510450064,36.29,80804.92,0.0,0.91125,6e-05,11.21376]
[1778510449909,36.28,80803.53,0.0,0.91116,6e-05,11.22145]
[1778510452232,36.28,80809.65,0.0,0.91156,6e-05,11.18534]
[1778510453239,36.28,80816.13,0.0,0.91196,6e-05,11.14809]
[1778510455253,36.29,80824.83,0.0,0.9125,6e-05,11.09784]
[1778510457267,36.29,80829.22,0.0,0.91278,6e-05,11.07225]
[1778510458274,36.29,80824.37,0.0,0.91248,6e-05,11.10041]
[1778510460288,36.29,80817.52,0.0,0.91205,6e-05,11.14019]
[1778510461304,36.29,80817.52,0.0,0.91205,6e-05,11.14019]
[1778510461356,36.29,80817.52,0.0,0.91205,6e-05,11.14019]
[1778510461562,36.29,80817.52,0.0,0.91205,6e-05,11.14019]
[1778510461565,36.28,80815.12,0.0,0.9119,6e-05,11.154]
[1778510463309,36.28,80823.43,0.0,0.91242,6e-05,11.10543]
[1778510464317,36.28,80824.24,0.0,0.91247,6e-05,11.10069]
[1778510465698,36.28,80824.24,0.0,0.91247,6e-05,11.10069]
[1778510465750,36.28,80824.24,0.0,0.91247,6e-05,11.10069]
[1778510465810,36.28,80824.24,0.0,0.91247,6e-05,11.10069]
[1778510465909,36.28,80821.59,0.0,0.91231,6e-05,11.11606]
[1778510467462,36.28,80817.26,0.0,0.91204,6e-05,11.1411]
[1778510469352,36.28,80812.27,0.0,0.91172,6e-05,11.16995]
[1778510470643,36.28,80812.27,0.0,0.91172,6e-05,11.16995]
[1778510470695,36.28,80812.27,0.0,0.91172,6e-05,11.16995]
[1778510470815,36.28,80812.27,0.0,0.91172,6e-05,11.16995]
[1778510470905,36.28,80810.81,0.0,0.91163,6e-05,11.17832]
[1778510476618,36.28,80811.22,0.0,0.91167,6e-05,11.17519]
[1778510476669,36.28,80811.22,0.0,0.91167,6e-05,11.17519]
[1778510476818,36.28,80811.22,0.0,0.91167,6e-05,11.17519]
[1778510476901,36.28,80811.27,0.0,0.91167,6e-05,11.17475]
[1778510482049,36.28,80807.51,0.0,0.91144,6e-05,11.19612]
[1778510482062,36.28,80807.51,0.0,0.91144,6e-05,11.19612]
[1778510482116,36.28,80807.51,0.0,0.91144,6e-05,11.19612]
[1778510482932,36.28,80805.4,0.0,0.91131,6e-05,11.20826]
[1778510483061,36.28,80805.4,0.0,0.91131,6e-05,11.20826]
[1778510482980,36.28,80803.49,0.0,0.91119,6e-05,11.21921]
[1778510488486,36.28,80799.47,0.0,0.91094,6e-05,11.24149]
[1778510490350,36.28,80801.45,0.0,0.91107,6e-05,11.22969]
[1778510490402,36.28,80801.45,0.0,0.91107,6e-05,11.22969]
[1778510490560,36.28,80801.45,0.0,0.91107,6e-05,11.22969]
[1778510490618,36.28,80801.03,0.0,0.91105,6e-05,11.23193]
[1778510491507,36.28,80806.49,0.0,0.91142,6e-05,11.19587]
[1778510494643,36.28,80803.77,0.0,0.91125,6e-05,11.21185]
[1778510494696,36.28,80803.77,0.0,0.91125,6e-05,11.21185]
[1778510494754,36.28,80803.77,0.0,0.91125,6e-05,11.21185]
[1778510494815,36.28,80803.77,0.0,0.91125,6e-05,11.21185]
[1778510494846,36.28,80801.48,0.0,0.91111,6e-05,11.22503]
[1778510499961,36.28,80798.92,0.0,0.91095,6e-05,11.2391]
[1778510500021,36.28,80798.92,0.0,0.91095,6e-05,11.2391]
[1778510500062,36.28,80798.92,0.0,0.91095,6e-05,11.2391]
[1778510500163,36.27,80799.64,0.0,0.911,6e-05,11.23467]
[1778510501578,36.27,80794.61,0.0,0.91069,6e-05,11.26362]
[1778510505606,36.27,80790.37,0.0,0.91043,6e-05,11.28731]
[1778510506793,36.27,80790.37,0.0,0.91043,6e-05,11.28731]
[1778510506813,36.27,80790.37,0.0,0.91043,6e-05,11.28731]
[1778510506919,36.27,80790.37,0.0,0.91043,6e-05,11.28731]
[1778510506954,36.27,80791.3,0.0,0.91049,6e-05,11.28158]
[1778510507348,36.27,80791.3,0.0,0.91049,6e-05,11.28158]
[1778510507569,36.27,80791.3,0.0,0.91049,6e-05,11.28158]
[1778510507620,36.27,80791.55,0.0,0.91051,6e-05,11.27982]
[1778510512655,36.27,80788.26,0.0,0.91031,6e-05,11.29751]
[1778510514669,36.27,80793.35,0.0,0.91065,6e-05,11.26707]
[1778510515305,36.27,80793.35,0.0,0.91065,6e-05,11.26707]
[1778510515356,36.27,80793.35,0.0,0.91065,6e-05,11.26707]
[1778510515561,36.27,80793.35,0.0,0.91065,6e-05,11.26707]
[1778510515682,36.27,80796.0,0.0,0.91082,6e-05,11.25128]
[1778510516685,36.27,80807.2,0.0,0.91153,6e-05,11.18563]
[1778510517690,36.27,80817.49,0.0,0.91219,6e-05,11.12554]
[1778510518697,36.27,80822.31,0.0,0.91249,6e-05,11.09745]
[1778510519850,36.27,80822.31,0.0,0.91249,6e-05,11.09745]
[1778510519901,36.27,80822.31,0.0,0.91249,6e-05,11.09745]
[1778510520060,36.27,80822.31,0.0,0.91249,6e-05,11.09745]
[1778510520077,36.27,80822.93,0.0,0.91253,6e-05,11.09383]
[1778510521725,36.27,80827.19,0.0,0.9128,6e-05,11.06908]
[1778510525455,36.27,80824.33,0.0,0.91262,6e-05,11.08569]
[1778510525507,36.27,80824.33,0.0,0.91262,6e-05,11.08569]
[1778510525559,36.27,80824.33,0.0,0.91262,6e-05,11.08569]
[1778510525746,36.27,80824.48,0.0,0.91263,6e-05,11.08481]
[1778510527760,36.27,80828.85,0.0,0.9129,6e-05,11.05946]
[1778510532043,36.27,80829.49,0.0,0.91294,6e-05,11.05587]
[1778510532062,36.27,80829.49,0.0,0.91294,6e-05,11.05587]
[1778510532079,36.27,80829.49,0.0,0.91294,6e-05,11.05587]
[1778510532193,36.27,80827.17,0.0,0.91279,6e-05,11.06937]
[1778510532546,36.27,80827.17,0.0,0.91279,6e-05,11.06937]
[1778510532559,36.27,80827.17,0.0,0.91279,6e-05,11.06937]
[1778510532795,36.27,80827.35,0.0,0.9128,6e-05,11.06835]
[1778510536949,36.27,80826.14,0.0,0.91273,6e-05,11.07545]
[1778510537000,36.27,80826.14,0.0,0.91273,6e-05,11.07545]
[1778510537060,36.27,80826.14,0.0,0.91273,6e-05,11.07545]
[1778510537161,36.27,80820.96,0.0,0.9124,6e-05,11.10555]
[1778510542868,36.27,80819.73,0.0,0.91233,6e-05,11.11242]
[1778510543625,36.27,80819.73,0.0,0.91233,6e-05,11.11242]
[1778510543722,36.27,80819.73,0.0,0.91233,6e-05,11.11242]
[1778510543812,36.27,80819.73,0.0,0.91233,6e-05,11.11242]
[1778510543875,36.27,80817.36,0.0,0.91218,6e-05,11.12615]
[1778510549919,36.26,80821.68,0.0,0.91246,6e-05,11.10058]
[1778510551362,36.26,80824.24,0.0,0.91262,6e-05,11.08566]
[1778510551414,36.26,80824.24,0.0,0.91262,6e-05,11.08566]
[1778510551561,36.26,80824.24,0.0,0.91262,6e-05,11.08566]
[1778510551932,36.26,80826.08,0.0,0.91276,6e-05,11.071]
[1778510552939,36.26,80820.99,0.0,0.91244,6e-05,11.10056]
[1778510553947,36.26,80816.26,0.0,0.91214,6e-05,11.12802]
[1778510557974,36.26,80812.76,0.0,0.91193,6e-05,11.14801]
[1778510558570,36.26,80812.76,0.0,0.91193,6e-05,11.14801]
[1778510558622,36.26,80812.76,0.0,0.91193,6e-05,11.14801]
[1778510558815,36.26,80812.76,0.0,0.91193,6e-05,11.14801]
[1778510558981,36.26,80812.26,0.0,0.9119,6e-05,11.15081]
[1778510562002,36.26,80807.87,0.0,0.91162,6e-05,11.17599]
[1778510565096,36.26,80810.81,0.0,0.91181,6e-05,11.15854]
[1778510565148,36.26,80810.81,0.0,0.91181,6e-05,11.15854]
[1778510565174,36.26,80810.57,0.0,0.9118,6e-05,11.15981]
[1778510565310,36.26,80810.57,0.0,0.9118,6e-05,11.15981]
[1778510566030,36.26,80808.11,0.0,0.91164,6e-05,11.17401]
[1778510569051,36.26,80804.4,0.0,0.91141,6e-05,11.19515]
[1778510571065,36.26,80800.73,0.0,0.91118,6e-05,11.2162]
[1778510571701,36.26,80800.73,0.0,0.91118,6e-05,11.2162]
[1778510571782,36.26,80800.73,0.0,0.91118,6e-05,11.2162]
[1778510571812,36.26,80800.73,0.0,0.91118,6e-05,11.2162]
[1778510572072,36.26,80798.2,0.0,0.91103,6e-05,11.23076]
[1778510576100,36.26,80794.8,0.0,0.91082,6e-05,11.24967]
[1778510577521,36.26,80794.37,0.0,0.91079,6e-05,11.25191]
[1778510577558,36.26,80794.37,0.0,0.91079,6e-05,11.25191]
[1778510578235,36.26,80794.37,0.0,0.91079,6e-05,11.25191]
[1778510578123,36.26,80794.69,0.0,0.91082,6e-05,11.24976]
[1778510580810,36.26,80794.64,0.0,0.91082,6e-05,11.24951]
[1778510581144,36.26,80791.45,0.0,0.91062,6e-05,11.2679]
[1778510582151,36.25,80796.22,0.0,0.91093,6e-05,11.2397]
[1778510584165,36.25,80799.46,0.0,0.91114,6e-05,11.22026]
[1778510585249,36.25,80799.46,0.0,0.91114,6e-05,11.22026]
[1778510585172,36.25,80805.33,0.0,0.91151,6e-05,11.18577]
[1778510585376,36.25,80805.33,0.0,0.91151,6e-05,11.18577]
[1778510586179,36.25,80805.84,0.0,0.91155,6e-05,11.18262]
[1778510586810,36.25,80805.84,0.0,0.91155,6e-05,11.18262]
[1778510588384,36.25,80808.53,0.0,0.91172,6e-05,11.16661]
[1778510592230,36.25,80821.46,0.0,0.91254,6e-05,11.09123]
[1778510593237,36.25,80830.01,0.0,0.91308,6e-05,11.04147]
[1778510594244,36.25,80831.12,0.0,0.91315,6e-05,11.03501]
[1778510597265,36.25,80827.95,0.0,0.91295,6e-05,11.05317]
[1778510598272,36.25,80830.6,0.0,0.91312,6e-05,11.03784]
[1778510603307,36.25,80830.88,0.0,0.91313,6e-05,11.03643]
[1778510607335,36.25,80828.31,0.0,0.91297,6e-05,11.05153]
[1778510609349,36.25,80831.11,0.0,0.91314,6e-05,11.03533]
[1778510614384,36.25,80830.69,0.0,0.91314,6e-05,11.03398]
[1778510616398,36.25,80821.53,0.0,0.91257,6e-05,11.0872]
[1778510617405,36.25,80817.85,0.0,0.91234,6e-05,11.10854]
[1778510619419,36.25,80812.88,0.0,0.91202,6e-05,11.13728]
[1778510620426,36.25,80807.77,0.0,0.9117,6e-05,11.16693]
[1778510623447,36.25,80811.2,0.0,0.91193,6e-05,11.14642]
[1778510627018,36.25,80813.38,0.0,0.91207,6e-05,11.13347]
[1778510627475,36.25,80817.02,0.0,0.9123,6e-05,11.11206]
[1778510632510,36.25,80813.6,0.0,0.91209,6e-05,11.13152]
[1778510633517,36.25,80810.5,0.0,0.91189,6e-05,11.14946]
[1778510635531,36.25,80805.61,0.0,0.91159,6e-05,11.17768]
[1778510637545,36.25,80802.1,0.0,0.91137,6e-05,11.19778]
[1778510639559,36.25,80799.02,0.0,0.91118,6e-05,11.21533]
[1778510644594,36.25,80802.45,0.0,0.91141,6e-05,11.19408]
[1778510645601,36.24,80805.62,0.0,0.91161,6e-05,11.17538]
[1778510647617,36.24,80813.02,0.0,0.91208,6e-05,11.13192]
[1778510652652,36.24,80814.38,0.0,0.91217,6e-05,11.12348]
[1778510655673,36.24,80808.0,0.0,0.91177,6e-05,11.16037]
[1778510656680,36.24,80803.77,0.0,0.91151,6e-05,11.18488]
[1778510659701,36.24,80801.0,0.0,0.91134,6e-05,11.20047]
[1778510660708,36.24,80789.27,0.0,0.91059,6e-05,11.26885]
[1778510661715,36.24,80786.13,0.0,0.91039,6e-05,11.28693]
[1778510665743,36.24,80780.87,0.0,0.91007,6e-05,11.31646]
[1778510670778,36.23,80780.6,0.0,0.91007,6e-05,11.3161]
[1778510675813,36.23,80779.06,0.0,0.91002,6e-05,11.31931]
[1778510680848,36.23,80781.04,0.0,0.91017,6e-05,11.30587]
[1778510685916,36.22,80781.17,0.0,0.91019,6e-05,11.30343]
[1778510686923,36.22,80777.16,0.0,0.90994,6e-05,11.32663]
[1778510690951,36.22,80774.01,0.0,0.90975,6e-05,11.3436]
[1778510695986,36.22,80771.7,0.0,0.90963,6e-05,11.35518]
[1778510701032,36.21,80771.79,0.0,0.90966,6e-05,11.35249]
[1778510703047,36.21,80774.94,0.0,0.90987,6e-05,11.3331]
[1778510704053,36.21,80770.77,0.0,0.9096,6e-05,11.35721]
[1778510705060,36.21,80767.22,0.0,0.90938,6e-05,11.37765]
[1778510706067,36.21,80763.73,0.0,0.90916,6e-05,11.39773]
[1778510711103,36.21,80763.02,0.0,0.90914,6e-05,11.39936]
[1778510716138,36.2,80768.22,0.0,0.9095,6e-05,11.36621]
[1778510719159,36.2,80774.33,0.0,0.90991,6e-05,11.32889]
[1778510724194,36.19,80780.5,0.0,0.91033,6e-05,11.29102]
[1778510727215,36.19,80774.7,0.0,0.90997,6e-05,11.32395]
[1778510728222,36.19,80754.61,0.0,0.90867,7e-05,11.44186]
[1778510729229,36.19,80745.63,0.0,0.90809,7e-05,11.49433]
[1778510729875,36.19,80745.63,0.0,0.90809,7e-05,11.49433]
[1778510730066,36.19,80745.63,0.0,0.90809,7e-05,11.49433]
[1778510730236,36.19,80745.41,0.0,0.90808,7e-05,11.49497]
[1778510730445,36.19,80745.41,0.0,0.90808,7e-05,11.49497]
[1778510731243,36.19,80755.86,0.0,0.9088,7e-05,11.42857]
[1778510732250,36.19,80759.8,0.0,0.90906,6e-05,11.40476]
[1778510733259,36.19,80756.23,0.0,0.90883,7e-05,11.4253]
[1778510738293,36.18,80755.89,0.0,0.90884,7e-05,11.42452]
[1778510739300,36.18,80763.48,0.0,0.90934,6e-05,11.37923]
[1778510742321,36.18,80760.58,0.0,0.90917,6e-05,11.39491]
[1778510743328,36.18,80756.72,0.0,0.90892,6e-05,11.41718]
[1778510745342,36.18,80753.34,0.0,0.90871,7e-05,11.43605]
[1778510747356,36.17,80749.95,0.0,0.90851,7e-05,11.45497]
[1778510752391,36.17,80749.86,0.0,0.90853,7e-05,11.45267]
[1778510756420,36.16,80746.89,0.0,0.90836,7e-05,11.468]
[1778510757426,36.16,80742.15,0.0,0.90806,7e-05,11.49548]
[1778510758433,36.16,80739.1,0.0,0.90786,7e-05,11.51297]
[1778510763468,36.16,80745.37,0.0,0.90831,7e-05,11.47272]
[1778510766490,36.15,80738.84,0.0,0.9079,7e-05,11.50963]
[1778510767497,36.15,80733.33,0.0,0.90754,7e-05,11.54172]
[1778510769513,36.15,80734.23,0.0,0.90762,7e-05,11.53511]
[1778510770520,36.15,80738.13,0.0,0.90788,7e-05,11.51133]
[1778510771527,36.15,80734.12,0.0,0.90762,7e-05,11.53445]
[1778510776562,36.14,80734.47,0.0,0.90768,7e-05,11.52899]
[1778510778576,36.14,80723.17,0.0,0.90694,7e-05,11.59546]
[1778510779586,36.14,80714.4,0.0,0.90637,7e-05,11.64744]
[1778510780593,36.14,80699.88,0.0,0.9054,7e-05,11.73376]
[1778510781600,36.14,80693.22,0.0,0.90496,7e-05,11.7734]
[1778510782876,36.14,80693.22,0.0,0.90496,7e-05,11.7734]
[1778510783058,36.14,80693.22,0.0,0.90496,7e-05,11.7734]
[1778510783159,36.14,80690.34,0.0,0.90476,7e-05,11.79043]
[1778510784622,36.14,80695.16,0.0,0.90509,7e-05,11.76109]
[1778510786657,36.14,80701.41,0.0,0.90552,7e-05,11.72352]
[1778510787645,36.13,80708.65,0.0,0.90601,7e-05,11.67918]
[1778510788873,36.13,80708.65,0.0,0.90601,7e-05,11.67918]
[1778510790666,36.13,80716.47,0.0,0.90655,7e-05,11.63124]
[1778510791673,36.13,80723.86,0.0,0.90707,7e-05,11.58287]
[1778510793687,36.13,80733.79,0.0,0.90773,7e-05,11.52288]
[1778510795701,36.13,80737.38,0.0,0.90798,7e-05,11.50033]
[1778510800495,36.12,80736.27,0.0,0.90793,7e-05,11.50448]
[1778510802751,36.12,80742.03,0.0,0.90833,7e-05,11.46853]
[1778510804765,36.12,80746.47,0.0,0.90863,7e-05,11.44118]
[1778510806779,36.12,80751.57,0.0,0.90898,7e-05,11.41002]
[1778510807786,36.12,80758.0,0.0,0.9094,6e-05,11.37161]
[1778510808793,36.11,80765.08,0.0,0.90986,6e-05,11.32948]
[1778510813829,36.11,80766.73,0.0,0.90998,6e-05,11.3182]
[1778510818864,36.11,80765.56,0.0,0.90992,6e-05,11.32358]
[1778510819871,36.11,80759.42,0.0,0.90953,6e-05,11.35948]
[1778510820878,36.11,80756.85,0.0,0.90937,6e-05,11.37429]
[1778510822901,36.11,80763.2,0.0,0.90979,6e-05,11.33609]
[1778510824914,36.11,80767.7,0.0,0.91008,6e-05,11.30893]
[1778510826928,36.1,80771.29,0.0,0.91032,6e-05,11.28725]
[1778510829949,36.1,80764.57,0.0,0.9099,6e-05,11.32605]
[1778510832357,36.1,80759.84,0.0,0.9096,6e-05,11.3533]
[1778510834984,36.1,80756.91,0.0,0.90942,6e-05,11.3695]
[1778510840026,36.1,80754.68,0.0,0.9093,6e-05,11.38076]
[1778510841031,36.1,80751.65,0.0,0.9091,7e-05,11.39826]
[1778510843045,36.09,80748.28,0.0,0.90889,7e-05,11.41733]
[1778510845059,36.09,80750.81,0.0,0.90907,7e-05,11.40146]
[1778510847073,36.09,80753.52,0.0,0.90925,6e-05,11.38459]
[1778510848081,36.09,80757.47,0.0,0.90951,6e-05,11.36085]
[1778510849087,36.09,80760.25,0.0,0.9097,6e-05,11.34406]
[1778510850095,36.09,80755.88,0.0,0.90942,6e-05,11.36949]
[1778510851102,36.09,80749.92,0.0,0.90906,7e-05,11.40031]
[1778510852109,36.09,80752.76,0.0,0.90925,6e-05,11.38307]
[1778510854129,36.09,80758.26,0.0,0.90962,6e-05,11.34974]
[1778510855137,36.08,80763.16,0.0,0.90994,6e-05,11.32046]
[1778510858158,36.08,80770.27,0.0,0.91041,6e-05,11.27759]
[1778510859165,36.08,80764.18,0.0,0.91002,6e-05,11.31318]
[1778510860172,36.08,80760.12,0.0,0.90976,6e-05,11.33679]
[1778510862186,36.08,80763.04,0.0,0.90996,6e-05,11.31884]
[1778510864200,36.08,80760.3,0.0,0.90979,6e-05,11.33432]
[1778510865207,36.08,80745.36,0.0,0.90882,7e-05,11.42225]
[1778510866214,36.08,80740.22,0.0,0.90849,7e-05,11.4522]
[1778510871249,36.07,80739.65,0.0,0.90848,7e-05,11.45294]
[1778510876285,36.07,80741.72,0.0,0.90864,7e-05,11.43811]
[1778510879306,36.07,80745.11,0.0,0.90888,7e-05,11.41662]
[1778510880313,36.06,80748.59,0.0,0.90911,7e-05,11.39558]
[1778510881322,36.06,80755.96,0.0,0.90959,6e-05,11.35161]
[1778510882327,36.06,80762.82,0.0,0.91004,6e-05,11.31078]
[1778510883334,36.06,80758.8,0.0,0.90979,6e-05,11.33421]
[1778510884341,36.06,80754.31,0.0,0.9095,6e-05,11.36039]
[1778510888370,36.06,80750.2,0.0,0.90925,7e-05,11.38324]
[1778510889377,36.06,80747.17,0.0,0.90905,7e-05,11.40077]
[1778510893405,36.06,80744.66,0.0,0.90891,7e-05,11.41392]
[1778510895419,36.05,80748.09,0.0,0.90914,7e-05,11.39276]
[1778510897433,36.05,80752.59,0.0,0.90944,6e-05,11.36537]
[1778510899447,36.05,80746.03,0.0,0.90902,7e-05,11.40346]
[1778510900454,36.05,80742.55,0.0,0.9088,7e-05,11.42365]
[1778510901461,36.05,80739.95,0.0,0.90863,7e-05,11.43861]
[1778510904482,36.05,80743.33,0.0,0.90887,7e-05,11.4172]
[1778510907503,36.05,80738.19,0.0,0.90855,7e-05,11.44638]
[1778510912538,36.04,80735.65,0.0,0.90844,7e-05,11.45506]
[1778510914552,36.04,80733.09,0.0,0.90828,7e-05,11.46925]
[1778510919587,36.03,80734.49,0.0,0.9084,7e-05,11.45838]
[1778510923615,36.03,80730.28,0.0,0.90814,7e-05,11.48134]
[1778510924622,36.03,80725.33,0.0,0.90782,7e-05,11.51026]
[1778510925629,36.03,80720.39,0.0,0.9075,7e-05,11.53911]
[1778510926636,36.03,80716.8,0.0,0.90727,7e-05,11.56032]
[1778510927645,36.03,80708.84,0.0,0.90674,7e-05,11.60758]
[1778510928650,36.03,80704.98,0.0,0.90649,7e-05,11.63037]
[1778510930715,36.03,80705.42,0.0,0.90652,7e-05,11.62743]
[1778510931144,36.03,80714.45,0.0,0.90713,7e-05,11.57283]
[1778510931673,36.03,80718.0,0.0,0.90736,7e-05,11.55168]
[1778510932679,36.03,80725.2,0.0,0.90784,7e-05,11.50855]
[1778510933686,36.02,80728.42,0.0,0.90806,7e-05,11.48875]
[1778510935701,36.02,80729.36,0.0,0.90813,7e-05,11.48202]
[1778510938721,36.02,80732.6,0.0,0.90837,7e-05,11.46113]
[1778510940737,36.02,80728.15,0.0,0.90808,7e-05,11.48653]
[1778510941744,36.02,80725.2,0.0,0.9079,7e-05,11.50354]
[1778510944765,36.01,80729.2,0.0,0.90818,7e-05,11.4775]
[1778510949802,36.01,80729.43,0.0,0.90823,7e-05,11.47347]
[1778510954837,36.0,80728.54,0.0,0.9082,7e-05,11.47609]
[1778510958865,36.0,80720.31,0.0,0.90768,7e-05,11.52289]
[1778510959872,36.0,80715.64,0.0,0.90738,7e-05,11.5501]
[1778510962893,35.99,80710.93,0.0,0.90709,7e-05,11.57623]
[1778510963900,35.99,80705.65,0.0,0.90674,7e-05,11.60749]
[1778510964907,35.99,80701.64,0.0,0.90647,7e-05,11.63115]
[1778510968935,35.99,80705.31,0.0,0.90673,7e-05,11.60782]
[1778510970949,35.99,80700.39,0.0,0.90641,7e-05,11.63659]
[1778510971956,35.99,80706.32,0.0,0.90684,7e-05,11.59677]
[1778510976991,35.99,80708.44,0.0,0.907,7e-05,11.58265]
[1778510979005,35.98,80702.48,0.0,0.90661,7e-05,11.6177]
[1778510982029,35.98,80707.13,0.0,0.90693,7e-05,11.5889]
[1778510987065,35.98,80709.96,0.0,0.90713,7e-05,11.57063]
[1778510989078,35.98,80713.25,0.0,0.90736,7e-05,11.55008]
[1778510991105,35.98,80716.42,0.0,0.90757,7e-05,11.53073]
[1778510996140,35.97,80722.74,0.0,0.90801,7e-05,11.4913]
[1778510998154,35.97,80727.4,0.0,0.90833,7e-05,11.46248]
[1778511003189,35.97,80734.88,0.0,0.90884,7e-05,11.41551]
[1778511006210,35.97,80737.85,0.0,0.90905,7e-05,11.3966]
[1778511008227,35.96,80735.22,0.0,0.90889,7e-05,11.41139]
[1778511009234,35.96,80728.54,0.0,0.90846,7e-05,11.45066]
[1778511010241,35.96,80725.07,0.0,0.90823,7e-05,11.47082]
[1778511015276,35.96,80725.4,0.0,0.90828,7e-05,11.46633]
[1778511017290,35.96,80730.71,0.0,0.90864,7e-05,11.43373]
[1778511022325,35.95,80731.38,0.0,0.90871,7e-05,11.4275]
[1778511026354,35.95,80727.63,0.0,0.90848,7e-05,11.44805]
[1778511031389,35.94,80727.98,0.0,0.90856,7e-05,11.43962]
[1778511032398,35.94,80723.44,0.0,0.90827,7e-05,11.46617]
[1778511037433,35.94,80722.03,0.0,0.9082,7e-05,11.47199]
[1778511042468,35.93,80721.1,0.0,0.90817,7e-05,11.47495]
[1778511047503,35.93,80720.51,0.0,0.90816,7e-05,11.47584]
[1778511048510,35.93,80731.82,0.0,0.9089,7e-05,11.40802]
[1778511049517,35.93,80738.68,0.0,0.90936,7e-05,11.36686]
[1778511054552,35.92,80741.07,0.0,0.90953,7e-05,11.35097]
[1778511059589,35.92,80736.22,0.0,0.90923,7e-05,11.37819]
[1778511060253,35.92,80736.22,0.0,0.90923,7e-05,11.37819]
[1778511061613,35.92,80753.43,0.0,0.91036,6e-05,11.27549]
[1778511062616,35.92,80760.49,0.0,0.91082,6e-05,11.23357]
[1778511063623,35.92,80767.77,0.0,0.91129,6e-05,11.19049]
[1778511064630,35.92,80782.77,0.0,0.91225,6e-05,11.10216]
[1778511065637,35.92,80790.3,0.0,0.91273,6e-05,11.05765]
[1778511066644,35.92,80800.7,0.0,0.91339,6e-05,10.9965]
[1778511067652,35.92,80804.54,0.0,0.91363,6e-05,10.97389]
[1778511069666,35.92,80795.52,0.0,0.91307,6e-05,11.02639]
[1778511070673,35.92,80791.51,0.0,0.91282,6e-05,11.04967]
[1778511072687,35.92,80783.73,0.0,0.91232,6e-05,11.0956]
[1778511073694,35.92,80777.61,0.0,0.91193,6e-05,11.13164]
[1778511074701,35.92,80766.79,0.0,0.91123,6e-05,11.19538]
[1778511075708,35.92,80759.8,0.0,0.91078,6e-05,11.23655]
[1778511078731,35.92,80757.17,0.0,0.91062,6e-05,11.25164]
[1778511083767,35.92,80759.19,0.0,0.91076,6e-05,11.23889]
[1778511084774,35.92,80764.26,0.0,0.91109,6e-05,11.20882]
[1778511085781,35.92,80768.93,0.0,0.91139,6e-05,11.18115]
[1778511087795,35.92,80769.06,0.0,0.9114,6e-05,11.18024]
[1778511092831,35.92,80782.08,0.0,0.91226,6e-05,11.09947]
[1778511093838,35.91,80787.01,0.0,0.91258,6e-05,11.0701]
[1778511094845,35.91,80785.57,0.0,0.91249,6e-05,11.07823]
[1778511098873,35.91,80781.24,0.0,0.91222,6e-05,11.10289]
[1778511101894,35.91,80784.25,0.0,0.91242,6e-05,11.08427]
[1778511104915,35.91,80781.13,0.0,0.91223,6e-05,11.10172]
[1778511106930,35.91,80777.46,0.0,0.912,6e-05,11.12309]
[1778511110958,35.91,80783.14,0.0,0.91237,6e-05,11.08958]
[1778511111965,35.91,80798.29,0.0,0.91333,6e-05,11.00054]
[1778511112972,35.91,80802.58,0.0,0.9136,6e-05,10.9753]
[1778511114986,35.91,80809.84,0.0,0.91406,6e-05,10.93271]
[1778511115993,35.91,80815.93,0.0,0.91444,6e-05,10.89716]
[1778511120027,35.91,80818.85,0.0,0.91462,6e-05,10.88023]
[1778511122041,35.91,80816.15,0.0,0.91446,6e-05,10.89536]
[1778511124056,35.91,80822.47,0.0,0.91486,6e-05,10.85795]
[1778511125062,35.9,80826.98,0.0,0.91514,6e-05,10.83148]
[1778511127077,35.9,80822.26,0.0,0.91486,6e-05,10.85848]
[1778511128084,35.9,80819.76,0.0,0.9147,6e-05,10.87276]
[1778511132112,35.9,80817.13,0.0,0.91455,6e-05,10.88731]
[1778511133119,35.9,80813.67,0.0,0.91433,6e-05,10.9075]
[1778511134126,35.9,80810.44,0.0,0.91413,6e-05,10.92633]
[1778511135133,35.9,80807.24,0.0,0.91393,6e-05,10.94496]
[1778511137147,35.9,80803.51,0.0,0.91369,6e-05,10.9666]
[1778511138154,35.9,80807.53,0.0,0.91395,6e-05,10.94301]
[1778511139161,35.9,80812.03,0.0,0.91423,6e-05,10.91669]
[1778511140168,35.9,80822.63,0.0,0.91489,6e-05,10.85493]
[1778511141175,35.9,80820.63,0.0,0.91477,6e-05,10.86662]
[1778511145203,35.9,80818.03,0.0,0.9146,6e-05,10.88189]
[1778511147217,35.9,80825.92,0.0,0.9151,6e-05,10.83602]
[1778511152252,35.9,80823.37,0.0,0.91496,6e-05,10.84725]
[1778511153259,35.9,80828.47,0.0,0.91528,6e-05,10.81767]
[1778511155273,35.9,80823.95,0.0,0.915,6e-05,10.84346]
[1778511157287,35.9,80827.26,0.0,0.91521,6e-05,10.82369]
[1778511158294,35.9,80834.55,0.0,0.91567,6e-05,10.78114]
[1778511162322,35.9,80837.49,0.0,0.91585,6e-05,10.7634]
[1778511163329,35.9,80834.73,0.0,0.91569,6e-05,10.77923]
[1778511164336,35.9,80830.64,0.0,0.91543,6e-05,10.80276]
[1778511169371,35.9,80836.0,0.0,0.91578,6e-05,10.77056]
[1778511170378,35.89,80838.31,0.0,0.91594,6e-05,10.75531]
[1778511172392,35.89,80833.71,0.0,0.91569,6e-05,10.77867]
[1778511177427,35.89,80832.75,0.0,0.91564,6e-05,10.78312]
[1778511181455,35.88,80837.42,0.0,0.91594,6e-05,10.75509]
[1778511182464,35.88,80845.65,0.0,0.91645,6e-05,10.70725]
[1778511183471,35.88,80849.9,0.0,0.91671,6e-05,10.68256]
[1778511184478,35.88,80854.06,0.0,0.91697,6e-05,10.65846]
[1778511188506,35.88,80848.92,0.0,0.91666,6e-05,10.68786]
[1778511192066,35.88,80849.64,0.0,0.9167,6e-05,10.68336]
[1778511192543,35.88,80854.68,0.0,0.91702,6e-05,10.65322]
[1778511193549,35.88,80878.2,0.0,0.91845,6e-05,10.51779]
[1778511194555,35.88,80885.72,0.0,0.91891,6e-05,10.47434]
[1778511195562,35.88,80883.27,0.0,0.91876,6e-05,10.48847]
[1778511196700,35.88,80883.27,0.0,0.91876,6e-05,10.48847]
[1778511198238,35.88,80885.55,0.0,0.9189,6e-05,10.47478]
[1778511200597,35.88,80887.79,0.0,0.91905,6e-05,10.46106]
[1778511205632,35.87,80885.74,0.0,0.91894,6e-05,10.47143]
[1778511209660,35.87,80875.76,0.0,0.91834,6e-05,10.52828]
[1778511210673,35.87,80881.46,0.0,0.91868,6e-05,10.49564]
[1778511211677,35.87,80886.92,0.0,0.91904,6e-05,10.46056]
[1778511214699,35.87,80883.73,0.0,0.91885,6e-05,10.47836]
[1778511215706,35.87,80879.66,0.0,0.91861,6e-05,10.50137]
[1778511216713,35.87,80874.92,0.0,0.91833,6e-05,10.52821]
[1778511217735,35.87,80885.37,0.0,0.91896,6e-05,10.46795]
[1778511218731,35.87,80890.41,0.0,0.91926,6e-05,10.43885]
[1778511219226,35.87,80890.41,0.0,0.91926,6e-05,10.43885]
[1778511219738,35.87,80905.96,0.0,0.92019,6e-05,10.34994]
[1778511220746,35.87,80911.46,0.0,0.92052,6e-05,10.31856]
[1778511221387,35.87,80911.46,0.0,0.92052,6e-05,10.31856]
[1778511221418,35.87,80911.46,0.0,0.92052,6e-05,10.31856]
[1778511221714,35.87,80911.46,0.0,0.92052,6e-05,10.31856]
[1778511222094,35.87,80912.97,0.0,0.92061,6e-05,10.30993]
[1778511222759,35.87,80906.09,0.0,0.9202,6e-05,10.34901]
[1778511224774,35.87,80903.91,0.0,0.92008,6e-05,10.3612]
[1778511225541,35.87,80903.91,0.0,0.92008,6e-05,10.3612]
[1778511225557,35.87,80903.91,0.0,0.92008,6e-05,10.3612]
[1778511225819,35.87,80903.91,0.0,0.92008,6e-05,10.3612]
[1778511225881,35.87,80904.85,0.0,0.92013,6e-05,10.35573]
[1778511226788,35.87,80909.4,0.0,0.9204,6e-05,10.32975]
[1778511227795,35.87,80904.64,0.0,0.92012,6e-05,10.35677]
[1778511229878,35.87,80912.18,0.0,0.92057,6e-05,10.31371]
[1778511231823,35.87,80914.15,0.0,0.92069,6e-05,10.30247]
[1778511234844,35.87,80903.89,0.0,0.92008,6e-05,10.3607]
[1778511235851,35.87,80892.92,0.0,0.91943,6e-05,10.42314]
[1778511236858,35.87,80888.29,0.0,0.91915,6e-05,10.44939]
[1778511238872,35.87,80880.25,0.0,0.91868,6e-05,10.4949]
[1778511239879,35.87,80875.41,0.0,0.91839,6e-05,10.52233]
[1778511242900,35.86,80867.57,0.0,0.91792,6e-05,10.56666]
[1778511244915,35.86,80859.61,0.0,0.91744,6e-05,10.61199]
[1778511247936,35.86,80854.81,0.0,0.91715,6e-05,10.63938]
[1778511250314,35.86,80854.57,0.0,0.91714,6e-05,10.64054]
[1778511250365,35.86,80854.57,0.0,0.91714,6e-05,10.64054]
[1778511250558,35.86,80854.57,0.0,0.91714,6e-05,10.64054]
[1778511250957,35.86,80854.37,0.0,0.91713,6e-05,10.64157]
[1778511254985,35.86,80847.81,0.0,0.91673,6e-05,10.67899]
[1778511255992,35.86,80839.97,0.0,0.91625,6e-05,10.72419]
[1778511256999,35.86,80844.93,0.0,0.91657,6e-05,10.69378]
[1778511259013,35.86,80850.82,0.0,0.91694,6e-05,10.65931]
[1778511261030,35.85,80846.01,0.0,0.91666,6e-05,10.68533]
[1778511263044,35.85,80841.42,0.0,0.91639,6e-05,10.71154]
[1778511264297,35.85,80841.42,0.0,0.91639,6e-05,10.71154]
[1778511264307,35.85,80841.42,0.0,0.91639,6e-05,10.71154]
[1778511264557,35.85,80841.42,0.0,0.91639,6e-05,10.71154]
[1778511264646,35.85,80839.88,0.0,0.91629,6e-05,10.72002]
[1778511270093,35.85,80835.92,0.0,0.91606,6e-05,10.74176]
[1778511272107,35.85,80832.15,0.0,0.91586,6e-05,10.75917]
[1778511273341,35.85,80832.15,0.0,0.91586,6e-05,10.75917]
[1778511273558,35.85,80832.15,0.0,0.91586,6e-05,10.75917]
[1778511273659,35.85,80830.88,0.0,0.91579,6e-05,10.76595]
[1778511279156,35.85,80829.56,0.0,0.91573,6e-05,10.77165]
[1778511281007,35.84,80830.86,0.0,0.91581,6e-05,10.76378]
[1778511281018,35.84,80830.86,0.0,0.91581,6e-05,10.76378]
[1778511281064,35.84,80830.86,0.0,0.91581,6e-05,10.76378]
[1778511281170,35.84,80833.04,0.0,0.91595,6e-05,10.75082]
[1778511282177,35.84,80826.35,0.0,0.91554,6e-05,10.78937]
[1778511285787,35.84,80826.48,0.0,0.91556,6e-05,10.7879]
[1778511285816,35.84,80826.48,0.0,0.91556,6e-05,10.7879]
[1778511285869,35.84,80826.48,0.0,0.91556,6e-05,10.7879]
[1778511285888,35.84,80825.41,0.0,0.91549,6e-05,10.79377]
[1778511289446,35.84,80826.05,0.0,0.91554,6e-05,10.78898]
[1778511289569,35.84,80826.05,0.0,0.91554,6e-05,10.78898]
[1778511289591,35.84,80826.83,0.0,0.9156,6e-05,10.7841]
[1778511290233,35.84,80839.05,0.0,0.91635,6e-05,10.71288]
[1778511291240,35.84,80846.89,0.0,0.91684,6e-05,10.66729]
[1778511293254,35.84,80844.87,0.0,0.91672,6e-05,10.67868]
[1778511295285,35.84,80842.93,0.0,0.9166,6e-05,10.68973]
[1778511295312,35.84,80842.93,0.0,0.9166,6e-05,10.68973]
[1778511295337,35.84,80842.93,0.0,0.9166,6e-05,10.68973]
[1778511295381,35.84,80842.32,0.0,0.91656,6e-05,10.69306]
[1778511296508,35.84,80842.32,0.0,0.91656,6e-05,10.69306]
[1778511296560,35.84,80842.32,0.0,0.91656,6e-05,10.69306]
[1778511296661,35.84,80842.49,0.0,0.91658,6e-05,10.69188]
[1778511297282,35.84,80850.08,0.0,0.91704,6e-05,10.6478]
[1778511298291,35.84,80855.44,0.0,0.91737,6e-05,10.61674]
[1778511300192,35.84,80857.63,0.0,0.91751,6e-05,10.60402]
[1778511300243,35.84,80857.63,0.0,0.91751,6e-05,10.60402]
[1778511300313,35.84,80857.63,0.0,0.91751,6e-05,10.60402]
[1778511300344,35.84,80858.57,0.0,0.91757,6e-05,10.59854]
[1778511302319,35.84,80853.99,0.0,0.91729,6e-05,10.62484]
[1778511304780,35.84,80850.17,0.0,0.91705,6e-05,10.64679]
[1778511304810,35.84,80850.17,0.0,0.91705,6e-05,10.64679]
[1778511305001,35.84,80850.17,0.0,0.91705,6e-05,10.64679]
[1778511304876,35.84,80851.19,0.0,0.91712,6e-05,10.64077]
[1778511305251,35.84,80851.19,0.0,0.91712,6e-05,10.64077]
[1778511305311,35.84,80851.19,0.0,0.91712,6e-05,10.64077]
[1778511305340,35.84,80855.11,0.0,0.91736,6e-05,10.61802]
[1778511307354,35.83,80862.86,0.0,0.91783,6e-05,10.57321]
[1778511311100,35.83,80862.73,0.0,0.91783,6e-05,10.57389]
[1778511311147,35.83,80862.73,0.0,0.91783,6e-05,10.57389]
[1778511311313,35.83,80862.73,0.0,0.91783,6e-05,10.57389]
[1778511311383,35.83,80864.55,0.0,0.91794,6e-05,10.56297]
[1778511317426,35.83,80868.6,0.0,0.91819,6e-05,10.53972]
[1778511319456,35.83,80881.92,0.0,0.91899,6e-05,10.46295]
[1778511320455,35.83,80890.08,0.0,0.91948,6e-05,10.41601]
[1778511321462,35.83,80885.03,0.0,0.91918,6e-05,10.44471]
[1778511323476,35.83,80878.61,0.0,0.9188,6e-05,10.481]
[1778511325231,35.83,80875.68,0.0,0.91862,6e-05,10.49793]
[1778511325277,35.83,80875.68,0.0,0.91862,6e-05,10.49793]
[1778511325310,35.83,80875.68,0.0,0.91862,6e-05,10.49793]
[1778511325490,35.83,80873.79,0.0,0.91851,6e-05,10.50847]
[1778511330525,35.83,80870.33,0.0,0.91831,6e-05,10.52784]
[1778511331533,35.83,80881.15,0.0,0.91899,6e-05,10.46193]
[1778511332539,35.83,80888.45,0.0,0.91943,6e-05,10.4199]
[1778511334553,35.83,80891.03,0.0,0.91959,6e-05,10.40481]
[1778511335956,35.83,80891.03,0.0,0.91959,6e-05,10.40481]
[1778511335970,35.83,80888.98,0.0,0.91947,6e-05,10.41636]
[1778511336064,35.83,80888.98,0.0,0.91947,6e-05,10.41636]
[1778511336093,35.83,80888.98,0.0,0.91947,6e-05,10.41636]
[1778511337931,35.83,80889.62,0.0,0.91951,6e-05,10.41252]
[1778511337961,35.83,80890.15,0.0,0.91954,6e-05,10.40931]
[1778511338060,35.83,80890.15,0.0,0.91954,6e-05,10.40931]
[1778511338581,35.83,80886.12,0.0,0.9193,6e-05,10.43218]
[1778511341659,35.83,80889.19,0.0,0.91949,6e-05,10.41421]
[1778511341709,35.83,80889.19,0.0,0.91949,6e-05,10.41421]
[1778511341810,35.83,80889.19,0.0,0.91949,6e-05,10.41421]
[1778511341912,35.83,80886.85,0.0,0.91935,6e-05,10.4274]
[1778511342609,35.83,80895.42,0.0,0.91986,6e-05,10.37824]
[1778511343616,35.83,80902.26,0.0,0.92027,6e-05,10.33911]
[1778511344975,35.83,80902.26,0.0,0.92027,6e-05,10.33911]
[1778511345027,35.83,80902.26,0.0,0.92027,6e-05,10.33911]
[1778511345065,35.83,80898.85,0.0,0.92007,6e-05,10.35847]
[1778511345630,35.83,80898.01,0.0,0.92002,6e-05,10.36315]
[1778511347644,35.83,80903.79,0.0,0.92037,6e-05,10.33]
[1778511351672,35.83,80909.97,0.0,0.92073,6e-05,10.29462]
[1778511355256,35.83,80906.54,0.0,0.92053,6e-05,10.31406]
[1778511355304,35.83,80906.54,0.0,0.92053,6e-05,10.31406]
[1778511355561,35.83,80906.54,0.0,0.92053,6e-05,10.31406]
[1778511355700,35.83,80903.79,0.0,0.92037,6e-05,10.32965]
[1778511359929,35.82,80902.6,0.0,0.9203,6e-05,10.33617]
[1778511359981,35.82,80902.6,0.0,0.9203,6e-05,10.33617]
[1778511360063,35.82,80902.6,0.0,0.9203,6e-05,10.33617]
[1778511360020,35.82,80901.66,0.0,0.92025,6e-05,10.34143]
[1778511360735,35.82,80906.64,0.0,0.92054,6e-05,10.31297]
[1778511362749,35.82,80911.79,0.0,0.92085,6e-05,10.2836]
[1778511363756,35.82,80903.26,0.0,0.92034,6e-05,10.3321]
[1778511364316,35.82,80903.26,0.0,0.92034,6e-05,10.3321]
[1778511364567,35.82,80903.26,0.0,0.92034,6e-05,10.3321]
[1778511364763,35.82,80898.02,0.0,0.92003,6e-05,10.36186]
[1778511365770,35.82,80894.2,0.0,0.91981,6e-05,10.38352]
[1778511367785,35.82,80888.52,0.0,0.91947,6e-05,10.4156]
[1778511368792,35.82,80894.18,0.0,0.91981,6e-05,10.38304]
[1778511369112,35.82,80894.18,0.0,0.91981,6e-05,10.38304]
[1778511369137,35.82,80894.18,0.0,0.91981,6e-05,10.38304]
[1778511369312,35.82,80894.18,0.0,0.91981,6e-05,10.38304]
[1778511369799,35.82,80895.72,0.0,0.91991,6e-05,10.37408]
[1778511372820,35.82,80904.99,0.0,0.92046,6e-05,10.32083]
[1778511373708,35.82,80904.99,0.0,0.92046,6e-05,10.32083]
[1778511373759,35.82,80904.99,0.0,0.92046,6e-05,10.32083]
[1778511373812,35.82,80904.99,0.0,0.92046,6e-05,10.32083]
[1778511373828,35.82,80912.47,0.0,0.9209,6e-05,10.27823]
[1778511375842,35.82,80907.78,0.0,0.92063,6e-05,10.30486]
[1778511378353,35.82,80910.35,0.0,0.92078,6e-05,10.29019]
[1778511378404,35.82,80910.35,0.0,0.92078,6e-05,10.29019]
[1778511378565,35.82,80910.35,0.0,0.92078,6e-05,10.29019]
[1778511378864,35.82,80909.19,0.0,0.92071,6e-05,10.29676]
[1778511379870,35.82,80902.28,0.0,0.9203,6e-05,10.33605]
[1778511381884,35.82,80898.43,0.0,0.92008,6e-05,10.3578]
[1778511382984,35.82,80898.43,0.0,0.92008,6e-05,10.3578]
[1778511383036,35.82,80898.43,0.0,0.92008,6e-05,10.3578]
[1778511383059,35.82,80898.43,0.0,0.92008,6e-05,10.3578]
[1778511383064,35.82,80897.02,0.0,0.91999,6e-05,10.36571]
[1778511388228,35.82,80898.39,0.0,0.92008,6e-05,10.3572]
[1778511388279,35.82,80898.39,0.0,0.92008,6e-05,10.3572]
[1778511388308,35.82,80898.39,0.0,0.92008,6e-05,10.3572]
[1778511388933,35.82,80896.27,0.0,0.91996,6e-05,10.36917]
[1778511390947,35.82,80892.56,0.0,0.91974,6e-05,10.39003]
[1778511394108,35.82,80893.54,0.0,0.91983,6e-05,10.38019]
[1778511394126,35.82,80891.18,0.0,0.91969,6e-05,10.3935]
[1778511394309,35.82,80891.18,0.0,0.91969,6e-05,10.3935]
[1778511394981,35.82,80862.09,0.0,0.91794,6e-05,10.56012]
[1778511395303,35.82,80862.09,0.0,0.91794,6e-05,10.56012]
[1778511395318,35.82,80862.09,0.0,0.91794,6e-05,10.56012]
[1778511395986,35.82,80844.99,0.0,0.9169,6e-05,10.65874]
[1778511396871,35.82,80844.99,0.0,0.9169,6e-05,10.65874]
[1778511396993,35.82,80845.32,0.0,0.91692,6e-05,10.65665]
[1778511398624,35.82,80846.31,0.0,0.91698,6e-05,10.65075]
[1778511399007,35.82,80845.54,0.0,0.91693,6e-05,10.65503]
[1778511403036,35.81,80849.67,0.0,0.9172,6e-05,10.63042]
[1778511403754,35.81,80849.67,0.0,0.9172,6e-05,10.63042]
[1778511404042,35.81,80845.03,0.0,0.91691,6e-05,10.65708]
[1778511406056,35.81,80850.29,0.0,0.91724,6e-05,10.62634]
[1778511407268,35.81,80850.77,0.0,0.91727,6e-05,10.62343]
[1778511408070,35.81,80853.19,0.0,0.91742,6e-05,10.60934]
[1778511410589,35.81,80853.91,0.0,0.91746,6e-05,10.60497]
[1778511410640,35.81,80853.91,0.0,0.91746,6e-05,10.60497]
[1778511410809,35.81,80853.91,0.0,0.91746,6e-05,10.60497]
[1778511411693,35.81,80853.93,0.0,0.91747,6e-05,10.60475]
[1778511411708,35.81,80853.93,0.0,0.91747,6e-05,10.60475]
[1778511411810,35.81,80853.93,0.0,0.91747,6e-05,10.60475]
[1778511412098,35.81,80852.77,0.0,0.9174,6e-05,10.61135]
[1778511414112,35.81,80861.84,0.0,0.91795,6e-05,10.55885]
[1778511416126,35.81,80867.59,0.0,0.91831,6e-05,10.52524]
[1778511419001,35.81,80864.98,0.0,0.91815,6e-05,10.53987]
[1778511419031,35.81,80864.98,0.0,0.91815,6e-05,10.53987]
[1778511419057,35.81,80864.98,0.0,0.91815,6e-05,10.53987]
[1778511419147,35.81,80868.07,0.0,0.91834,6e-05,10.52216]
[1778511423959,35.81,80866.99,0.0,0.91828,6e-05,10.52764]
[1778511423974,35.81,80866.99,0.0,0.91828,6e-05,10.52764]
[1778511424065,35.81,80866.99,0.0,0.91828,6e-05,10.52764]
[1778511424461,35.81,80867.67,0.0,0.91833,6e-05,10.523]
[1778511424553,35.81,80867.67,0.0,0.91833,6e-05,10.523]
[1778511424558,35.81,80867.67,0.0,0.91833,6e-05,10.523]
[1778511424618,35.81,80865.96,0.0,0.91823,6e-05,10.53246]
[1778511425190,35.81,80869.22,0.0,0.91843,6e-05,10.51372]
[1778511428059,35.81,80871.69,0.0,0.91858,6e-05,10.49915]
[1778511428232,35.81,80870.73,0.0,0.91852,6e-05,10.50431]
[1778511428314,35.81,80870.73,0.0,0.91852,6e-05,10.50431]
[1778511428408,35.81,80870.73,0.0,0.91852,6e-05,10.50431]
[1778511428571,35.81,80870.73,0.0,0.91852,6e-05,10.50431]
[1778511429455,35.81,80869.06,0.0,0.91843,6e-05,10.51324]
[1778511429470,35.81,80869.06,0.0,0.91843,6e-05,10.51324]
[1778511429560,35.81,80869.06,0.0,0.91843,6e-05,10.51324]
[1778511429816,35.8,80869.36,0.0,0.91845,6e-05,10.51116]
[1778511431232,35.8,80866.68,0.0,0.91829,6e-05,10.52622]
[1778511432624,35.8,80866.68,0.0,0.91829,6e-05,10.52622]
[1778511432725,35.8,80870.97,0.0,0.91856,6e-05,10.50086]
[1778511433939,35.8,80870.97,0.0,0.91856,6e-05,10.50086]
[1778511434060,35.8,80870.97,0.0,0.91856,6e-05,10.50086]
[1778511434311,35.8,80871.72,0.0,0.91861,6e-05,10.49623]
[1778511438298,35.8,80868.01,0.0,0.9184,6e-05,10.51593]
[1778511439305,35.8,80864.91,0.0,0.91822,6e-05,10.53341]
[1778511440312,35.8,80862.15,0.0,0.91805,6e-05,10.54892]
[1778511442722,35.8,80861.55,0.0,0.91802,6e-05,10.5524]
[1778511442786,35.8,80861.55,0.0,0.91802,6e-05,10.5524]
[1778511442812,35.8,80861.55,0.0,0.91802,6e-05,10.5524]
[1778511447361,35.8,80858.85,0.0,0.91785,6e-05,10.56808]
[1778511449375,35.8,80861.61,0.0,0.91802,6e-05,10.55222]
[1778511450980,35.8,80861.61,0.0,0.91802,6e-05,10.55222]
[1778511453950,35.8,80861.87,0.0,0.91807,6e-05,10.54646]
[1778511454001,35.8,80861.87,0.0,0.91807,6e-05,10.54646]
[1778511454061,35.8,80861.87,0.0,0.91807,6e-05,10.54646]
[1778511459445,35.79,80868.85,0.0,0.91851,6e-05,10.50456]
[1778511460452,35.79,80872.45,0.0,0.91873,6e-05,10.48358]
[1778511461627,35.79,80872.45,0.0,0.91873,6e-05,10.48358]
[1778511461787,35.79,80872.45,0.0,0.91873,6e-05,10.48358]
[1778511461815,35.79,80872.45,0.0,0.91873,6e-05,10.48358]
[1778511461845,35.79,80875.18,0.0,0.91889,6e-05,10.46765]
[1778511462590,35.79,80875.18,0.0,0.91889,6e-05,10.46765]
[1778511462812,35.79,80875.18,0.0,0.91889,6e-05,10.46765]
[1778511462894,35.79,80869.64,0.0,0.91856,6e-05,10.49921]
[1778511468159,35.79,80868.17,0.0,0.91849,6e-05,10.50647]
[1778511468211,35.79,80866.91,0.0,0.91841,6e-05,10.51341]
[1778511468309,35.79,80866.91,0.0,0.91841,6e-05,10.51341]
[1778511470047,35.79,80867.39,0.0,0.91844,6e-05,10.51034]
[1778511475557,35.79,80870.61,0.0,0.91866,6e-05,10.48971]
[1778511477571,35.79,80874.47,0.0,0.9189,6e-05,10.46704]
[1778511478932,35.79,80874.47,0.0,0.9189,6e-05,10.46704]
[1778511478984,35.79,80874.47,0.0,0.9189,6e-05,10.46704]
[1778511479061,35.79,80874.47,0.0,0.9189,6e-05,10.46704]
[1778511479585,35.78,80878.45,0.0,0.91914,6e-05,10.4438]
[1778511480592,35.78,80883.73,0.0,0.91946,6e-05,10.41337]
[1778511482868,35.78,80885.54,0.0,0.91957,6e-05,10.40288]
[1778511482873,35.78,80885.54,0.0,0.91957,6e-05,10.40288]
[1778511483062,35.78,80885.54,0.0,0.91957,6e-05,10.40288]
[1778511483148,35.78,80882.27,0.0,0.91938,6e-05,10.42148]
[1778511486634,35.78,80884.98,0.0,0.91955,6e-05,10.40532]
[1778511488956,35.78,80886.93,0.0,0.91966,6e-05,10.39404]
[1778511488962,35.78,80886.93,0.0,0.91966,6e-05,10.39404]
[1778511489066,35.78,80886.93,0.0,0.91966,6e-05,10.39404]
[1778511489122,35.78,80890.12,0.0,0.91986,6e-05,10.3757]
[1778511490662,35.78,80894.09,0.0,0.92009,6e-05,10.35288]
[1778511492676,35.78,80889.44,0.0,0.91982,6e-05,10.37936]
[1778511493683,35.78,80885.38,0.0,0.91958,6e-05,10.40249]
[1778511495425,35.78,80885.35,0.0,0.91957,6e-05,10.40254]
[1778511495496,35.78,80885.35,0.0,0.91957,6e-05,10.40254]
[1778511495561,35.78,80885.35,0.0,0.91957,6e-05,10.40254]
[1778511500421,35.78,80887.69,0.0,0.91972,6e-05,10.38861]
[1778511500496,35.78,80887.69,0.0,0.91972,6e-05,10.38861]
[1778511500564,35.78,80887.69,0.0,0.91972,6e-05,10.38861]
[1778511500733,35.78,80890.38,0.0,0.91988,6e-05,10.37313]
[1778511502747,35.78,80894.99,0.0,0.92016,6e-05,10.34667]
[1778511506775,35.78,80904.8,0.0,0.92074,6e-05,10.29061]
[1778511507782,35.78,80907.52,0.0,0.9209,6e-05,10.27519]
[1778511508284,35.78,80907.52,0.0,0.9209,6e-05,10.27519]
[1778511508286,35.78,80907.52,0.0,0.9209,6e-05,10.27519]
[1778511508311,35.78,80907.52,0.0,0.9209,6e-05,10.27519]
[1778511513824,35.78,80912.33,0.0,0.92121,6e-05,10.24459]
[1778511515021,35.78,80912.33,0.0,0.92121,6e-05,10.24459]
[1778511515062,35.78,80912.33,0.0,0.92121,6e-05,10.24459]
[1778511515073,35.78,80912.33,0.0,0.92121,6e-05,10.24459]
[1778511517154,35.78,80913.58,0.0,0.92128,6e-05,10.23777]
[1778511517323,35.78,80913.02,0.0,0.92124,6e-05,10.24109]
[1778511517852,35.78,80919.81,0.0,0.92164,6e-05,10.20273]
[1778511520873,35.78,80923.44,0.0,0.92186,6e-05,10.18173]
[1778511523894,35.78,80929.55,0.0,0.92222,6e-05,10.14681]
[1778511525189,35.78,80929.55,0.0,0.92222,6e-05,10.14681]
[1778511525245,35.78,80929.55,0.0,0.92222,6e-05,10.14681]
[1778511525315,35.78,80929.76,0.0,0.92223,6e-05,10.14555]
[1778511531851,35.78,80931.93,0.0,0.92236,6e-05,10.13291]
[1778511531935,35.78,80931.93,0.0,0.92236,6e-05,10.13291]
[1778511532059,35.78,80931.93,0.0,0.92236,6e-05,10.13291]
[1778511532068,35.78,80928.88,0.0,0.92218,6e-05,10.15046]
[1778511534972,35.78,80925.85,0.0,0.92199,6e-05,10.16841]
[1778511540016,35.78,80925.17,0.0,0.92194,6e-05,10.17356]
[1778511542022,35.78,80931.56,0.0,0.92231,6e-05,10.13797]
[1778511543029,35.78,80939.96,0.0,0.9228,6e-05,10.09055]
[1778511544262,35.78,80939.96,0.0,0.9228,6e-05,10.09055]
[1778511544312,35.78,80941.5,0.0,0.92289,6e-05,10.08191]
[1778511544341,35.78,80941.5,0.0,0.92289,6e-05,10.08191]
[1778511545723,35.78,80940.69,0.0,0.92284,6e-05,10.08652]
[1778511545811,35.78,80940.69,0.0,0.92284,6e-05,10.08652]
[1778511546050,35.78,80938.24,0.0,0.9227,6e-05,10.10036]
[1778511550078,35.78,80929.28,0.0,0.92218,6e-05,10.15096]
[1778511551085,35.78,80925.71,0.0,0.92197,6e-05,10.17108]
[1778511551537,35.78,80925.71,0.0,0.92197,6e-05,10.17108]
[1778511551569,35.78,80925.71,0.0,0.92197,6e-05,10.17108]
[1778511551599,35.78,80925.71,0.0,0.92197,6e-05,10.17108]
[1778511553952,35.79,80923.71,0.0,0.92185,6e-05,10.18293]
[1778511554065,35.79,80923.71,0.0,0.92185,6e-05,10.18293]
[1778511554106,35.79,80917.09,0.0,0.92145,6e-05,10.22068]
[1778511555113,35.79,80910.26,0.0,0.92105,6e-05,10.25963]
[1778511556120,35.79,80902.76,0.0,0.92061,6e-05,10.30241]
[1778511557127,35.79,80898.46,0.0,0.92035,6e-05,10.32695]
[1778511558372,35.79,80896.67,0.0,0.92024,6e-05,10.33717]
[1778511558423,35.79,80896.67,0.0,0.92024,6e-05,10.33717]
[1778511558560,35.79,80896.67,0.0,0.92024,6e-05,10.33717]
[1778511559158,35.79,80892.16,0.0,0.91998,6e-05,10.36289]
[1778511560162,35.79,80889.05,0.0,0.91979,6e-05,10.38059]
[1778511563050,35.79,80887.3,0.0,0.91969,6e-05,10.39041]
[1778511563060,35.79,80887.3,0.0,0.91969,6e-05,10.39041]
[1778511563102,35.79,80887.3,0.0,0.91969,6e-05,10.39041]
[1778511567827,35.79,80886.84,0.0,0.91967,6e-05,10.39241]
[1778511568060,35.79,80886.84,0.0,0.91967,6e-05,10.39241]
[1778511570232,35.78,80891.77,0.0,0.91996,6e-05,10.36389]
[1778511570770,35.78,80891.77,0.0,0.91996,6e-05,10.36389]
[1778511570800,35.78,80891.77,0.0,0.91996,6e-05,10.36389]
[1778511570814,35.78,80891.77,0.0,0.91996,6e-05,10.36389]
[1778511571239,35.78,80894.52,0.0,0.92016,6e-05,10.34421]
[1778511573253,35.78,80900.52,0.0,0.92051,6e-05,10.30988]
[1778511575267,35.78,80904.43,0.0,0.92075,6e-05,10.2876]
[1778511576921,35.78,80905.05,0.0,0.92078,6e-05,10.28408]
[1778511576925,35.78,80905.05,0.0,0.92078,6e-05,10.28408]
[1778511577063,35.78,80905.05,0.0,0.92078,6e-05,10.28408]
[1778511579295,35.78,80902.05,0.0,0.9206,6e-05,10.30123]
[1778511582316,35.78,80898.78,0.0,0.92041,6e-05,10.31987]
[1778511582822,35.78,80898.78,0.0,0.92041,6e-05,10.31987]
[1778511582873,35.78,80898.78,0.0,0.92041,6e-05,10.31987]
[1778511583061,35.78,80898.78,0.0,0.92041,6e-05,10.31987]
[1778511584331,35.78,80903.73,0.0,0.9207,6e-05,10.29163]
[1778511585338,35.78,80907.1,0.0,0.9209,6e-05,10.27244]
[1778511587353,35.78,80913.71,0.0,0.92129,6e-05,10.23495]
[1778511589325,35.78,80913.71,0.0,0.92129,6e-05,10.23495]
[1778511588360,35.78,80918.12,0.0,0.92155,6e-05,10.20999]
[1778511589559,35.78,80918.12,0.0,0.92155,6e-05,10.20999]
[1778511589813,35.78,80918.12,0.0,0.92155,6e-05,10.20999]
[1778511589914,35.78,80922.52,0.0,0.92181,6e-05,10.1846]
[1778511595649,35.78,80923.13,0.0,0.92186,6e-05,10.18047]
[1778511595654,35.78,80923.13,0.0,0.92186,6e-05,10.18047]
[1778511595809,35.78,80923.13,0.0,0.92186,6e-05,10.18047]
[1778511599438,35.78,80919.99,0.0,0.92168,6e-05,10.19777]
[1778511600942,35.78,80919.99,0.0,0.92168,6e-05,10.19777]
[1778511601063,35.78,80919.99,0.0,0.92168,6e-05,10.19777]
[1778511601150,35.78,80919.99,0.0,0.92168,6e-05,10.19777]
[1778511601452,35.78,80927.68,0.0,0.92213,6e-05,10.15389]
[1778511602459,35.78,80931.45,0.0,0.92235,6e-05,10.13226]
[1778511603461,35.78,80931.45,0.0,0.92235,6e-05,10.13226]
[1778511603612,35.78,80927.4,0.0,0.92212,6e-05,10.15505]
[1778511604473,35.78,80918.12,0.0,0.92157,6e-05,10.20782]
[1778511605480,35.78,80916.89,0.0,0.9215,6e-05,10.21495]
[1778511607494,35.78,80912.96,0.0,0.92127,6e-05,10.23752]
[1778511609508,35.78,80910.34,0.0,0.92111,6e-05,10.2525]
[1778511613536,35.78,80906.06,0.0,0.92085,6e-05,10.27721]
[1778511614545,35.78,80901.7,0.0,0.92059,6e-05,10.30205]
[1778511615550,35.78,80898.61,0.0,0.92041,6e-05,10.31966]
[1778511616557,35.78,80892.69,0.0,0.92006,6e-05,10.35342]
[1778511618571,35.78,80899.95,0.0,0.92049,6e-05,10.3119]
[1778511620587,35.78,80903.07,0.0,0.92068,6e-05,10.29399]
[1778511625622,35.78,80902.32,0.0,0.92063,6e-05,10.29823]
[1778511628643,35.78,80898.41,0.0,0.9204,6e-05,10.32048]
[1778511629650,35.78,80895.2,0.0,0.92021,6e-05,10.33874]
[1778511630657,35.78,80891.98,0.0,0.92002,6e-05,10.35704]
[1778511632671,35.78,80886.12,0.0,0.9197,6e-05,10.3864]
[1778511635103,35.78,80883.28,0.0,0.91953,6e-05,10.40232]
[1778511636699,35.78,80886.07,0.0,0.9197,6e-05,10.38598]
[1778511637950,35.78,80886.07,0.0,0.9197,6e-05,10.38598]
[1778511638280,35.78,80890.67,0.0,0.91998,6e-05,10.35953]
[1778511641734,35.78,80887.52,0.0,0.9198,6e-05,10.37706]
[1778511643751,35.78,80884.88,0.0,0.91964,6e-05,10.39184]
[1778511644755,35.78,80881.97,0.0,0.91947,6e-05,10.40832]
[1778511649790,35.78,80878.27,0.0,0.91926,6e-05,10.42846]
[1778511651804,35.78,80874.45,0.0,0.91903,6e-05,10.44988]
[1778511656839,35.77,80871.84,0.0,0.91889,6e-05,10.46396]
[1778511658853,35.77,80869.36,0.0,0.91874,6e-05,10.47763]
[1778511660867,35.77,80865.77,0.0,0.91853,6e-05,10.49764]
[1778511663889,35.77,80859.07,0.0,0.91814,6e-05,10.53518]
[1778511668924,35.77,80859.95,0.0,0.91821,6e-05,10.52826]
[1778511670481,35.77,80860.39,0.0,0.91824,6e-05,10.52536]
[1778511670939,35.76,80863.94,0.0,0.91846,6e-05,10.50458]
[1778511671946,35.76,80866.8,0.0,0.91863,6e-05,10.48781]
[1778511676981,35.76,80860.52,0.0,0.91827,6e-05,10.52242]
[1778511677989,35.76,80857.39,0.0,0.91808,6e-05,10.54009]
[1778511680022,35.76,80854.86,0.0,0.91794,6e-05,10.55389]
[1778511682018,35.76,80850.52,0.0,0.91768,6e-05,10.57812]
[1778511683023,35.76,80847.54,0.0,0.9175,6e-05,10.5949]
[1778511684034,35.76,80840.72,0.0,0.91709,6e-05,10.63387]
[1778511685039,35.76,80831.86,0.0,0.91655,6e-05,10.68468]
[1778511686046,35.76,80823.48,0.0,0.91604,6e-05,10.73315]
[1778511687053,35.75,80819.82,0.0,0.91581,6e-05,10.75417]
[1778511691083,35.75,80829.06,0.0,0.91642,6e-05,10.69535]
[1778511692090,35.75,80834.07,0.0,0.91673,6e-05,10.66607]
[1778511693097,35.75,80839.82,0.0,0.91709,6e-05,10.63218]
[1778511695111,35.75,80842.53,0.0,0.91727,6e-05,10.61545]
[1778511700146,35.74,80826.61,0.0,0.91632,6e-05,10.70525]
[1778511701153,35.74,80820.88,0.0,0.91596,6e-05,10.73834]
[1778511703167,35.74,80824.31,0.0,0.91618,6e-05,10.71786]
[1778511705181,35.74,80818.65,0.0,0.91584,6e-05,10.75028]
[1778511709209,35.74,80826.7,0.0,0.91635,6e-05,10.70228]
[1778511712230,35.74,80821.46,0.0,0.91603,6e-05,10.73207]
[1778511713237,35.74,80818.13,0.0,0.91583,6e-05,10.75118]
[1778511714244,35.74,80820.86,0.0,0.916,6e-05,10.735]
[1778511719279,35.74,80815.26,0.0,0.91566,6e-05,10.76622]
[1778511720286,35.74,80807.78,0.0,0.9152,6e-05,10.80951]
[1778511721904,35.73,80808.37,0.0,0.91524,6e-05,10.80568]
[1778511721969,35.73,80808.37,0.0,0.91524,6e-05,10.80568]
[1778511722059,35.73,80808.37,0.0,0.91524,6e-05,10.80568]
[1778511722300,35.73,80809.23,0.0,0.9153,6e-05,10.80028]
[1778511727335,35.73,80809.41,0.0,0.91533,6e-05,10.79735]
[1778511732370,35.73,80807.85,0.0,0.91525,6e-05,10.80454]
[1778511733377,35.73,80805.25,0.0,0.9151,6e-05,10.81933]
[1778511736398,35.72,80802.59,0.0,0.91494,6e-05,10.83362]
[1778511737405,35.72,80806.57,0.0,0.9152,6e-05,10.80994]
[1778511738412,35.72,80809.8,0.0,0.9154,6e-05,10.79069]
[1778511743447,35.72,80810.12,0.0,0.91544,6e-05,10.787]
[1778511748482,35.72,80809.96,0.0,0.91545,6e-05,10.78615]
[1778511753517,35.71,80805.03,0.0,0.91519,6e-05,10.8092]
[1778511758552,35.71,80805.3,0.0,0.91522,6e-05,10.80573]
[1778511763587,35.71,80806.84,0.0,0.91534,6e-05,10.79482]
[1778511764597,35.71,80809.73,0.0,0.91552,6e-05,10.77756]
[1778511765604,35.7,80819.26,0.0,0.91612,6e-05,10.72167]
[1778511767619,35.7,80820.02,0.0,0.91617,6e-05,10.71665]
[1778511768626,35.7,80824.57,0.0,0.91646,6e-05,10.68994]
[1778511769633,35.7,80827.54,0.0,0.91664,6e-05,10.67243]
[1778511771648,35.7,80831.74,0.0,0.91691,6e-05,10.6475]
[1778511773661,35.7,80835.02,0.0,0.91712,6e-05,10.6274]
[1778511778696,35.7,80828.81,0.0,0.91675,6e-05,10.66284]
[1778511779703,35.7,80833.97,0.0,0.91706,6e-05,10.63275]
[1778511783731,35.7,80836.57,0.0,0.91723,6e-05,10.61732]
[1778511785748,35.7,80841.44,0.0,0.91753,6e-05,10.58895]
[1778511787762,35.7,80848.56,0.0,0.91797,6e-05,10.5469]
[1778511788769,35.7,80855.04,0.0,0.91837,6e-05,10.50912]
[1778511789776,35.69,80858.39,0.0,0.91858,6e-05,10.48949]
[1778511791790,35.69,80852.06,0.0,0.9182,6e-05,10.52539]
[1778511792797,35.69,80845.34,0.0,0.91779,6e-05,10.56385]
[1778511793804,35.69,80842.83,0.0,0.91764,6e-05,10.57797]
[1778511794815,35.69,80838.99,0.0,0.91741,6e-05,10.60018]
[1778511795818,35.69,80835.64,0.0,0.9172,6e-05,10.61955]
[1778511798839,35.69,80842.9,0.0,0.91765,6e-05,10.57734]
[1778511799846,35.69,80846.68,0.0,0.91788,6e-05,10.55549]
[1778511800853,35.69,80849.45,0.0,0.91805,6e-05,10.5391]
[1778511801860,35.69,80855.9,0.0,0.91845,6e-05,10.50153]
[1778511806895,35.69,80857.46,0.0,0.91856,6e-05,10.4911]
[1778511811930,35.69,80855.54,0.0,0.91848,6e-05,10.49683]
[1778511813944,35.68,80849.61,0.0,0.91813,6e-05,10.53048]
[1778511814951,35.68,80844.59,0.0,0.91783,6e-05,10.55915]
[1778511816965,35.68,80838.62,0.0,0.91747,6e-05,10.59334]
[1778511817972,35.68,80833.92,0.0,0.91718,6e-05,10.62056]
[1778511819363,35.68,80830.26,0.0,0.91695,6e-05,10.64174]
[1778511819986,35.68,80826.89,0.0,0.91675,6e-05,10.66121]
[1778511825025,35.68,80823.68,0.0,0.91655,6e-05,10.67922]
[1778511827040,35.68,80818.98,0.0,0.91627,6e-05,10.70626]
[1778511828047,35.68,80812.62,0.0,0.91587,6e-05,10.74311]
[1778511829054,35.68,80817.75,0.0,0.91619,6e-05,10.71297]
[1778511830061,35.68,80821.58,0.0,0.91643,6e-05,10.69048]
[1778511831068,35.68,80829.1,0.0,0.9169,6e-05,10.64661]
[1778511832075,35.68,80833.06,0.0,0.91715,6e-05,10.62353]
[1778511835096,35.68,80830.58,0.0,0.91699,6e-05,10.63769]
[1778511840131,35.68,80835.07,0.0,0.91728,6e-05,10.61119]
[1778511843152,35.68,80837.54,0.0,0.91743,6e-05,10.59676]
[1778511844159,35.68,80832.82,0.0,0.91714,6e-05,10.62409]
[1778511846173,35.68,80835.32,0.0,0.91729,6e-05,10.60943]
[1778511848187,35.68,80842.57,0.0,0.91774,6e-05,10.56696]
[1778511849194,35.68,80847.89,0.0,0.91807,6e-05,10.53581]
[1778511852215,35.67,80851.82,0.0,0.91832,6e-05,10.5121]
[1778511854229,35.67,80857.91,0.0,0.9187,6e-05,10.4764]
[1778511859264,35.67,80859.03,0.0,0.91877,6e-05,10.46961]
[1778511861278,35.67,80862.76,0.0,0.91899,6e-05,10.44852]
[1778511866313,35.67,80859.6,0.0,0.9188,6e-05,10.46657]
[1778511868327,35.67,80862.42,0.0,0.91898,6e-05,10.44991]
[1778511869334,35.67,80870.81,0.0,0.91948,6e-05,10.40149]
[1778511870341,35.67,80874.66,0.0,0.91972,6e-05,10.37928]
[1778511871348,35.67,80877.15,0.0,0.91989,6e-05,10.36103]
[1778511874369,35.67,80871.12,0.0,0.91953,6e-05,10.39584]
[1778511876383,35.67,80867.36,0.0,0.9193,6e-05,10.41801]
[1778511877390,35.67,80864.22,0.0,0.9191,6e-05,10.43633]
[1778511879404,35.67,80867.47,0.0,0.9193,6e-05,10.41814]
[1778511880411,35.67,80864.0,0.0,0.91909,6e-05,10.43794]
[1778511884439,35.67,80867.86,0.0,0.91933,6e-05,10.4151]
[1778511885447,35.67,80873.51,0.0,0.91967,6e-05,10.38254]
[1778511886454,35.67,80876.04,0.0,0.91982,6e-05,10.36796]
[1778511887461,35.67,80878.81,0.0,0.91999,6e-05,10.35204]
[1778511892496,35.67,80876.58,0.0,0.91985,6e-05,10.36472]
[1778511897531,35.67,80877.63,0.0,0.91992,6e-05,10.3584]
[1778511900552,35.67,80880.25,0.0,0.92008,6e-05,10.34325]
[1778511905587,35.67,80881.17,0.0,0.92013,6e-05,10.33817]
[1778511910623,35.68,80874.49,0.0,0.91971,6e-05,10.37826]
[1778511911630,35.68,80870.98,0.0,0.9195,6e-05,10.39871]
[1778511913644,35.68,80867.61,0.0,0.9193,6e-05,10.41776]
[1778511917672,35.67,80864.3,0.0,0.91911,6e-05,10.43609]
[1778511919686,35.67,80861.91,0.0,0.91897,6e-05,10.44946]
[1778511921700,35.67,80865.29,0.0,0.91917,6e-05,10.4296]
[1778511926735,35.67,80867.39,0.0,0.91931,6e-05,10.41658]
[1778511931771,35.67,80864.94,0.0,0.9192,6e-05,10.42589]
[1778511936806,35.67,80863.48,0.0,0.91912,6e-05,10.43335]
[1778511939827,35.67,80859.49,0.0,0.91888,6e-05,10.45573]
[1778511943855,35.67,80864.24,0.0,0.91918,6e-05,10.42752]
[1778511947884,35.66,80858.37,0.0,0.91884,6e-05,10.46036]
[1778511948891,35.66,80853.77,0.0,0.91856,6e-05,10.48687]
[1778511949898,35.66,80844.35,0.0,0.91798,6e-05,10.54118]
[1778511950905,35.66,80842.31,0.0,0.91786,6e-05,10.55304]
[1778511953926,35.66,80845.78,0.0,0.91807,6e-05,10.53313]
[1778511954933,35.66,80848.5,0.0,0.91824,6e-05,10.51708]
[1778511959968,35.66,80849.96,0.0,0.91834,6e-05,10.50752]
[1778511960975,35.66,80853.35,0.0,0.91855,6e-05,10.48767]
[1778511961983,35.66,80857.23,0.0,0.91879,6e-05,10.46504]
[1778511965007,35.66,80852.16,0.0,0.91849,6e-05,10.49361]
[1778511970039,35.66,80851.73,0.0,0.91847,6e-05,10.49473]
[1778511972053,35.66,80854.1,0.0,0.91862,6e-05,10.48054]
[1778511974067,35.65,80858.77,0.0,0.91891,6e-05,10.45317]
[1778511975074,35.65,80863.35,0.0,0.91919,6e-05,10.42662]
[1778511976081,35.65,80867.16,0.0,0.91942,6e-05,10.40457]
[1778511977088,35.65,80870.04,0.0,0.91959,6e-05,10.38791]
[1778511980109,35.65,80875.64,0.0,0.91993,6e-05,10.35554]
[1778511985144,35.65,80877.19,0.0,0.92003,6e-05,10.34645]
[1778511986151,35.65,80872.83,0.0,0.91977,6e-05,10.37141]
[1778511991186,35.65,80874.08,0.0,0.91987,6e-05,10.35995]
[1778511996221,35.65,80870.67,0.0,0.91967,6e-05,10.37912]
[1778511999242,35.65,80865.19,0.0,0.91935,6e-05,10.41026]
[1778512000249,35.65,80874.16,0.0,0.91989,6e-05,10.35861]
[1778512001256,35.65,80880.68,0.0,0.92028,6e-05,10.32118]
[1778512004278,35.65,80875.8,0.0,0.91999,6e-05,10.34904]
[1778512007299,35.65,80870.91,0.0,0.9197,6e-05,10.37685]
[1778512009313,35.65,80867.67,0.0,0.9195,6e-05,10.3952]
[1778512010320,35.65,80865.15,0.0,0.91935,6e-05,10.40954]
[1778512015355,35.65,80861.89,0.0,0.91917,6e-05,10.42743]
[1778512020390,35.65,80860.88,0.0,0.91911,6e-05,10.43222]
[1778512021397,35.65,80865.7,0.0,0.91941,6e-05,10.4043]
[1778512022404,35.65,80868.13,0.0,0.91956,6e-05,10.39017]
[1778512023412,35.65,80873.02,0.0,0.91985,6e-05,10.36197]
[1778512028447,35.64,80869.68,0.0,0.91966,6e-05,10.38061]
[1778512031469,35.64,80871.95,0.0,0.9198,6e-05,10.36724]
[1778512035500,35.64,80877.48,0.0,0.92013,6e-05,10.33511]
[1778512036506,35.64,80872.24,0.0,0.91982,6e-05,10.36509]
[1778512039527,35.64,80875.52,0.0,0.92002,6e-05,10.34594]
[1778512042548,35.64,80869.68,0.0,0.91967,6e-05,10.37918]
[1778512044562,35.64,80866.55,0.0,0.91948,6e-05,10.39688]
[1778512046576,35.64,80864.17,0.0,0.91934,6e-05,10.41022]
[1778512051611,35.64,80866.03,0.0,0.91949,6e-05,10.39479]
[1778512053625,35.64,80868.95,0.0,0.91967,6e-05,10.3777]
[1778512055639,35.64,80871.48,0.0,0.91983,6e-05,10.36293]
[1778512060674,35.64,80872.86,0.0,0.91991,6e-05,10.3545]
[1778512061681,35.64,80875.47,0.0,0.92007,6e-05,10.33943]
[1778512063695,35.64,80878.6,0.0,0.92026,6e-05,10.32136]
[1778512068731,35.64,80882.59,0.0,0.9205,6e-05,10.29832]
[1778512069738,35.64,80885.47,0.0,0.92067,6e-05,10.28184]
[1778512070745,35.64,80888.55,0.0,0.92086,6e-05,10.26424]
[1778512073766,35.64,80885.98,0.0,0.9207,6e-05,10.27901]
[1778512077794,35.64,80889.2,0.0,0.92089,6e-05,10.26061]
[1778512081822,35.64,80886.0,0.0,0.9207,6e-05,10.27895]
[1778512086857,35.64,80885.12,0.0,0.92065,6e-05,10.28389]
[1778512091892,35.64,80885.35,0.0,0.92067,6e-05,10.28244]
[1778512096927,35.64,80884.5,0.0,0.92062,6e-05,10.2871]
[1778512101962,35.64,80877.21,0.0,0.92018,6e-05,10.3286]
[1778512102969,35.64,80871.83,0.0,0.91986,6e-05,10.3594]
[1778512104985,35.63,80871.73,0.0,0.91986,6e-05,10.35973]
[1778512108006,35.63,80874.08,0.0,0.92,6e-05,10.34582]
[1778512112033,35.63,80878.0,0.0,0.92027,6e-05,10.31893]
[1778512113040,35.63,80881.49,0.0,0.92048,6e-05,10.29888]
[1778512118075,35.63,80888.97,0.0,0.92093,6e-05,10.25598]
[1778512119082,35.63,80891.75,0.0,0.92109,6e-05,10.24016]
[1778512122103,35.63,80894.58,0.0,0.92126,6e-05,10.22421]
[1778512124117,35.63,80899.17,0.0,0.92153,6e-05,10.19824]
[1778512125124,35.63,80902.57,0.0,0.92173,6e-05,10.17902]
[1778512128145,35.63,80906.88,0.0,0.92197,6e-05,10.15501]
[1778512130895,35.64,80907.2,0.0,0.92199,6e-05,10.15339]
[1778512131166,35.64,80896.59,0.0,0.92136,6e-05,10.21412]
[1778512132173,35.64,80890.86,0.0,0.92102,6e-05,10.24689]
[1778512133180,35.64,80887.36,0.0,0.92081,6e-05,10.26691]
[1778512138215,35.64,80886.78,0.0,0.92078,6e-05,10.27025]
[1778512141242,35.64,80884.4,0.0,0.92064,6e-05,10.28388]
[1778512142045,35.64,80884.4,0.0,0.92064,6e-05,10.28388]
[1778512147284,35.64,80889.77,0.0,0.92096,6e-05,10.25321]
[1778512152319,35.64,80890.38,0.0,0.92099,6e-05,10.24991]
[1778512156347,35.64,80885.92,0.0,0.92072,6e-05,10.27554]
[1778512161382,35.64,80883.57,0.0,0.92058,6e-05,10.28889]
[1778512166417,35.64,80884.3,0.0,0.92063,6e-05,10.28463]
[1778512169438,35.64,80876.82,0.0,0.92018,6e-05,10.32739]
[1778512172459,35.64,80874.27,0.0,0.92006,6e-05,10.33785]
[1778512177495,35.64,80874.37,0.0,0.92007,6e-05,10.33683]
[1778512178501,35.63,80880.15,0.0,0.92042,6e-05,10.30364]
[1778512183536,35.63,80879.35,0.0,0.92037,6e-05,10.30807]
[1778512185550,35.63,80882.48,0.0,0.92056,6e-05,10.2901]
[1778512190585,35.63,80884.82,0.0,0.9207,6e-05,10.27676]
[1778512195620,35.63,80885.19,0.0,0.92072,6e-05,10.27473]
[1778512200656,35.63,80890.26,0.0,0.92102,6e-05,10.24592]
[1778512202670,35.64,80893.91,0.0,0.92123,6e-05,10.22525]
[1778512204684,35.64,80888.27,0.0,0.9209,6e-05,10.25762]
[1778512205691,35.64,80876.31,0.0,0.92018,6e-05,10.32607]
[1778512206700,35.64,80868.1,0.0,0.91969,6e-05,10.3731]
[1778512207705,35.64,80865.47,0.0,0.91953,6e-05,10.38808]
[1778512212740,35.63,80866.66,0.0,0.91961,6e-05,10.38055]
[1778512217775,35.63,80867.02,0.0,0.91964,6e-05,10.37783]
[1778512222810,35.63,80869.13,0.0,0.91977,6e-05,10.36498]
[1778512226838,35.63,80866.04,0.0,0.91959,6e-05,10.38269]
[1778512231873,35.63,80855.49,0.0,0.91899,6e-05,10.43876]
[1778512232880,35.63,80847.39,0.0,0.9185,6e-05,10.48523]
[1778512235901,35.63,80844.09,0.0,0.9183,6e-05,10.50335]
[1778512236908,35.63,80846.84,0.0,0.91848,6e-05,10.48713]
[1778512240936,35.63,80840.37,0.0,0.91809,6e-05,10.52331]
[1778512243957,35.62,80837.54,0.0,0.91793,6e-05,10.53857]
[1778512245971,35.62,80841.24,0.0,0.91817,6e-05,10.51639]
[1778512248992,35.62,80836.66,0.0,0.9179,6e-05,10.54176]
[1778512249999,35.62,80830.73,0.0,0.91754,6e-05,10.5757]
[1778512251006,35.62,80840.73,0.0,0.91816,6e-05,10.51732]
[1778512252013,35.62,80845.1,0.0,0.91843,6e-05,10.49167]
[1778512257049,35.61,80844.29,0.0,0.91839,6e-05,10.49464]
[1778512262084,35.61,80844.33,0.0,0.91841,6e-05,10.49272]
[1778512264098,35.61,80847.97,0.0,0.91864,6e-05,10.47105]
[1778512265105,35.61,80858.51,0.0,0.91929,6e-05,10.40996]
[1778512267119,35.61,80858.2,0.0,0.91927,6e-05,10.41127]
[1778512268126,35.61,80860.5,0.0,0.91941,6e-05,10.39785]
[1778512269133,35.61,80864.46,0.0,0.91965,6e-05,10.37489]
[1778512270140,35.61,80869.08,0.0,0.91993,6e-05,10.34819]
[1778512271147,35.61,80874.16,0.0,0.92024,6e-05,10.31893]
[1778512273162,35.61,80875.02,0.0,0.92029,6e-05,10.31389]
[1778512276186,35.61,80882.62,0.0,0.92075,6e-05,10.27031]
[1778512279207,35.61,80884.43,0.0,0.92085,6e-05,10.26008]
[1778512284242,35.61,80884.55,0.0,0.92086,6e-05,10.25961]
[1778512287263,35.61,80889.97,0.0,0.92118,6e-05,10.22879]
[1778512289277,35.61,80892.61,0.0,0.92133,6e-05,10.21392]
[1778512292298,35.61,80898.27,0.0,0.92169,6e-05,10.17779]
[1778512293305,35.61,80901.38,0.0,0.92188,6e-05,10.1599]
[1778512295319,35.61,80905.41,0.0,0.92212,6e-05,10.13668]
[1778512300355,35.61,80907.77,0.0,0.92226,6e-05,10.12266]
[1778512301793,35.61,80907.77,0.0,0.92226,6e-05,10.12266]
[1778512303384,35.61,80920.19,0.0,0.92299,6e-05,10.05189]
[1778512304384,35.61,80929.28,0.0,0.92352,6e-05,10.00051]
[1778512305394,35.61,80934.03,0.0,0.9238,6e-05,9.9738]
[1778512310428,35.61,80934.17,0.0,0.9238,6e-05,9.97358]
[1778512315463,35.61,80933.76,0.0,0.92377,6e-05,9.97646]
[1778512317478,35.61,80937.98,0.0,0.92401,6e-05,9.95291]
[1778512319494,35.61,80946.33,0.0,0.92449,6e-05,9.90627]
[1778512320501,35.61,80949.28,0.0,0.92466,6e-05,9.88994]
[1778512322078,35.61,80949.28,0.0,0.92466,6e-05,9.88994]
[1778512322341,35.61,80951.0,0.0,0.92475,6e-05,9.88055]
[1778512322531,35.61,80967.56,0.0,0.92569,6e-05,9.78791]
[1778512323547,35.61,80967.54,0.0,0.92569,6e-05,9.78828]
[1778512325962,35.61,80964.78,0.0,0.92553,6e-05,9.80411]
[1778512326012,35.61,80960.32,0.0,0.92527,6e-05,9.82943]
[1778512326564,35.61,80950.5,0.0,0.92471,6e-05,9.88479]
[1778512327571,35.61,80949.95,0.0,0.92467,6e-05,9.88814]
[1778512332399,35.61,80947.9,0.0,0.92455,6e-05,9.9007]
[1778512332447,35.61,80947.9,0.0,0.92455,6e-05,9.9007]
[1778512332557,35.61,80947.9,0.0,0.92455,6e-05,9.9007]
[1778512332658,35.62,80947.9,0.0,0.92454,6e-05,9.90095]
[1778512334620,35.62,80939.88,0.0,0.92408,6e-05,9.94653]
[1778512335627,35.62,80932.67,0.0,0.92366,6e-05,9.98732]
[1778512337642,35.62,80928.13,0.0,0.92339,6e-05,10.01353]
[1778512339656,35.62,80944.01,0.0,0.9243,6e-05,9.92465]
[1778512340663,35.62,80941.56,0.0,0.92416,6e-05,9.93864]
[1778512342679,35.62,80931.67,0.0,0.92358,6e-05,9.99505]
[1778512343684,35.62,80939.38,0.0,0.92402,6e-05,9.95173]
[1778512344691,35.62,80953.17,0.0,0.92481,6e-05,9.87446]
[1778512345698,35.62,80955.68,0.0,0.92496,6e-05,9.8607]
[1778512347750,35.62,80953.41,0.0,0.92482,6e-05,9.87373]
[1778512347809,35.62,80953.41,0.0,0.92482,6e-05,9.87373]
[1778512347961,35.62,80953.41,0.0,0.92482,6e-05,9.87373]
[1778512348062,35.62,80953.67,0.0,0.92483,6e-05,9.87257]
[1778512348877,35.62,80953.67,0.0,0.92483,6e-05,9.87257]
[1778512349066,35.62,80953.67,0.0,0.92483,6e-05,9.87257]
[1778512349136,35.62,80951.46,0.0,0.9247,6e-05,9.88526]
[1778512349726,35.62,80942.44,0.0,0.92418,6e-05,9.93617]
[1778512350733,35.62,80937.86,0.0,0.92391,6e-05,9.9625]
[1778512353579,35.63,80942.04,0.0,0.92417,6e-05,9.93617]
[1778512353632,35.63,80942.04,0.0,0.92417,6e-05,9.93617]
[1778512353808,35.63,80942.04,0.0,0.92417,6e-05,9.93617]
[1778512353820,35.63,80942.55,0.0,0.92419,6e-05,9.93385]
[1778512355772,35.63,80938.08,0.0,0.92393,6e-05,9.96008]
[1778512360607,35.63,80937.55,0.0,0.92388,6e-05,9.9647]
[1778512360660,35.63,80937.55,0.0,0.92388,6e-05,9.9647]
[1778512360808,35.63,80937.55,0.0,0.92388,6e-05,9.9647]
[1778512360863,35.63,80938.5,0.0,0.92393,6e-05,9.95948]
[1778512361814,35.63,80942.97,0.0,0.92419,6e-05,9.93449]
[1778512364650,35.63,80944.57,0.0,0.92428,6e-05,9.92586]
[1778512364666,35.63,80944.57,0.0,0.92428,6e-05,9.92586]
[1778512364809,35.63,80944.57,0.0,0.92428,6e-05,9.92586]
[1778512364835,35.63,80945.64,0.0,0.92434,6e-05,9.92004]
[1778512367856,35.63,80953.68,0.0,0.92479,6e-05,9.87557]
[1778512370813,35.64,80955.85,0.0,0.92491,6e-05,9.86395]
[1778512370864,35.64,80955.85,0.0,0.92491,6e-05,9.86395]
[1778512371064,35.64,80955.85,0.0,0.92491,6e-05,9.86395]
[1778512371339,35.64,80958.93,0.0,0.92508,6e-05,9.84699]
[1778512371385,35.64,80958.93,0.0,0.92508,6e-05,9.84699]
[1778512371560,35.64,80958.93,0.0,0.92508,6e-05,9.84699]
[1778512371884,35.64,80958.86,0.0,0.92508,6e-05,9.84769]
[1778512376919,35.64,80957.21,0.0,0.92497,6e-05,9.85848]
[1778512380233,35.64,80955.29,0.0,0.92485,6e-05,9.87005]
[1778512380287,35.64,80955.29,0.0,0.92485,6e-05,9.87005]
[1778512380311,35.64,80955.29,0.0,0.92485,6e-05,9.87005]
[1778512380947,35.64,80956.05,0.0,0.92489,6e-05,9.86607]
[1778512381954,35.64,80960.74,0.0,0.92515,6e-05,9.84011]
[1778512382961,35.64,80967.13,0.0,0.92551,6e-05,9.80473]
[1778512384127,35.64,80967.13,0.0,0.92551,6e-05,9.80473]
[1778512384177,35.64,80967.13,0.0,0.92551,6e-05,9.80473]
[1778512384312,35.64,80969.12,0.0,0.92562,6e-05,9.794]
[1778512384975,35.64,80972.65,0.0,0.92582,6e-05,9.77471]
[1778512389003,35.65,80977.25,0.0,0.92606,6e-05,9.75082]
[1778512390693,35.65,80978.92,0.0,0.92615,6e-05,9.74199]
[1778512390791,35.65,80978.92,0.0,0.92615,6e-05,9.74199]
[1778512390810,35.65,80978.92,0.0,0.92615,6e-05,9.74199]
[1778512391017,35.65,80979.12,0.0,0.92616,6e-05,9.74134]
[1778512394038,35.65,80983.54,0.0,0.92639,6e-05,9.7182]
[1778512399073,35.66,80984.69,0.0,0.92643,6e-05,9.71437]
[1778512399249,35.66,80984.69,0.0,0.92643,6e-05,9.71437]
[1778512399311,35.66,80984.69,0.0,0.92643,6e-05,9.71437]
[1778512399319,35.66,80984.69,0.0,0.92643,6e-05,9.71437]
[1778512399427,35.66,80984.69,0.0,0.92643,6e-05,9.71437]
[1778512399562,35.66,80984.69,0.0,0.92643,6e-05,9.71437]
[1778512400080,35.66,80984.96,0.0,0.92644,6e-05,9.71338]
[1778512404108,35.66,80990.05,0.0,0.92671,6e-05,9.68717]
[1778512405160,35.66,80990.05,0.0,0.92671,6e-05,9.68717]
[1778512405222,35.66,80990.05,0.0,0.92671,6e-05,9.68717]
[1778512405192,35.66,80992.94,0.0,0.92686,6e-05,9.6717]
[1778512405313,35.66,80992.94,0.0,0.92686,6e-05,9.6717]
[1778512406122,35.66,80995.15,0.0,0.92698,6e-05,9.66004]
[1778512411157,35.67,81005.3,0.0,0.92754,6e-05,9.60309]
[1778512412164,35.67,81011.07,0.0,0.92786,6e-05,9.5715]
[1778512414052,35.67,81010.63,0.0,0.92783,6e-05,9.5742]
[1778512414061,35.67,81010.63,0.0,0.92783,6e-05,9.5742]
[1778512414098,35.67,81010.63,0.0,0.92783,6e-05,9.5742]
[1778512414178,35.67,81011.15,0.0,0.92786,6e-05,9.57161]
[1778512415287,35.67,81011.4,0.0,0.92787,6e-05,9.57051]
[1778512416132,35.67,81011.4,0.0,0.92787,6e-05,9.57051]
[1778512416192,35.67,81013.02,0.0,0.92796,6e-05,9.56187]
[1778512416309,35.67,81013.02,0.0,0.92796,6e-05,9.56187]
[1778512420221,35.67,81021.63,0.0,0.92842,5e-05,9.51567]
[1778512421228,35.67,81036.42,0.0,0.92923,5e-05,9.43486]
[1778512423242,35.67,81039.29,0.0,0.92938,5e-05,9.41981]
[1778512424249,35.67,81029.32,0.0,0.92883,5e-05,9.47472]
[1778512425256,35.67,81023.0,0.0,0.92848,5e-05,9.50976]
[1778512426263,35.68,81023.86,0.0,0.92852,5e-05,9.50536]
[1778512428042,35.68,81017.47,0.0,0.92817,6e-05,9.54098]
[1778512429980,35.68,81018.0,0.0,0.9282,6e-05,9.53828]
[1778512430039,35.68,81018.0,0.0,0.9282,6e-05,9.53828]
[1778512430062,35.68,81018.0,0.0,0.9282,6e-05,9.53828]
[1778512430081,35.68,81017.48,0.0,0.92816,6e-05,9.54136]
[1778512434069,35.68,81020.46,0.0,0.92832,6e-05,9.52545]
[1778512436334,35.68,81024.67,0.0,0.92855,5e-05,9.50333]
[1778512437340,35.68,81033.91,0.0,0.92905,5e-05,9.453]
[1778512439237,35.68,81033.91,0.0,0.92905,5e-05,9.453]
[1778512439286,35.68,81037.35,0.0,0.92923,5e-05,9.43449]
[1778512439309,35.68,81037.35,0.0,0.92923,5e-05,9.43449]
[1778512439354,35.68,81038.03,0.0,0.92927,5e-05,9.43115]
[1778512441368,35.68,81046.98,0.0,0.92974,5e-05,9.38315]
[1778512442375,35.68,81057.59,0.0,0.93031,5e-05,9.32588]
[1778512444389,35.69,81061.86,0.0,0.93053,5e-05,9.30377]
[1778512445495,35.69,81061.86,0.0,0.93053,5e-05,9.30377]
[1778512445560,35.69,81061.86,0.0,0.93053,5e-05,9.30377]
[1778512445809,35.69,81061.86,0.0,0.93053,5e-05,9.30377]
[1778512446099,35.69,81061.86,0.0,0.93053,5e-05,9.30377]
[1778512446186,35.69,81061.95,0.0,0.93053,5e-05,9.30449]
[1778512446311,35.69,81061.95,0.0,0.93053,5e-05,9.30449]
[1778512446436,35.69,81061.95,0.0,0.93053,5e-05,9.30449]
[1778512446559,35.69,81061.95,0.0,0.93053,5e-05,9.30449]
[1778512446660,35.69,81062.07,0.0,0.93053,5e-05,9.30444]
[1778512448421,35.69,81057.15,0.0,0.93025,5e-05,9.33232]
[1778512449428,35.69,81053.42,0.0,0.93004,5e-05,9.35313]
[1778512451640,35.69,81053.71,0.0,0.93005,5e-05,9.35207]
[1778512451682,35.69,81053.71,0.0,0.93005,5e-05,9.35207]
[1778512451808,35.69,81053.71,0.0,0.93005,5e-05,9.35207]
[1778512451859,35.69,81050.09,0.0,0.92985,5e-05,9.37227]
[1778512456118,35.7,81048.97,0.0,0.92978,5e-05,9.37976]
[1778512456178,35.7,81048.97,0.0,0.92978,5e-05,9.37976]
[1778512456197,35.7,81055.46,0.0,0.93013,5e-05,9.34494]
[1778512456309,35.7,81055.46,0.0,0.93013,5e-05,9.34494]
[1778512457484,35.7,81045.0,0.0,0.92955,5e-05,9.40288]
[1778512458491,35.7,81040.09,0.0,0.92928,5e-05,9.43009]
[1778512459646,35.7,81040.09,0.0,0.92928,5e-05,9.43009]
[1778512459692,35.7,81040.09,0.0,0.92928,5e-05,9.43009]
[1778512459809,35.7,81040.09,0.0,0.92928,5e-05,9.43009]
[1778512459843,35.7,81037.03,0.0,0.92911,5e-05,9.44718]
[1778512461512,35.7,81032.27,0.0,0.92884,5e-05,9.4739]
[1778512463526,35.7,81036.17,0.0,0.92905,5e-05,9.45323]
[1778512467555,35.71,81022.22,0.0,0.92827,5e-05,9.53103]
[1778512469263,35.71,81022.22,0.0,0.92827,5e-05,9.53103]
[1778512469312,35.71,81018.23,0.0,0.92805,6e-05,9.55317]
[1778512469569,35.71,81016.32,0.0,0.92794,6e-05,9.56386]
[1778512471583,35.71,81010.56,0.0,0.92765,6e-05,9.59208]
[1778512473610,35.71,80989.42,0.0,0.92647,6e-05,9.7091]
[1778512474637,35.71,80967.1,0.0,0.92521,6e-05,9.83322]
[1778512475614,35.71,80964.15,0.0,0.92503,6e-05,9.85025]
[1778512481050,35.71,80965.84,0.0,0.92512,6e-05,9.84174]
[1778512481060,35.71,80965.84,0.0,0.92512,6e-05,9.84174]
[1778512481111,35.71,80965.84,0.0,0.92512,6e-05,9.84174]
[1778512481153,35.71,80965.4,0.0,0.92509,6e-05,9.8446]
[1778512484876,35.71,80965.63,0.0,0.92509,6e-05,9.84453]
[1778512485061,35.71,80965.63,0.0,0.92509,6e-05,9.84453]
[1778512485140,35.71,80967.75,0.0,0.92521,6e-05,9.8331]
[1778512485684,35.71,80971.44,0.0,0.92541,6e-05,9.81295]
[1778512487698,35.72,80976.93,0.0,0.92571,6e-05,9.78329]
[1778512488705,35.72,80980.38,0.0,0.92591,6e-05,9.76416]
[1778512490653,35.72,80982.51,0.0,0.92603,6e-05,9.75242]
[1778512490809,35.72,80982.51,0.0,0.92603,6e-05,9.75242]
[1778512490834,35.72,80982.51,0.0,0.92603,6e-05,9.75242]
[1778512490867,35.72,80981.08,0.0,0.92595,6e-05,9.76047]
[1778512491634,35.72,80981.08,0.0,0.92595,6e-05,9.76047]
[1778512491814,35.72,80981.08,0.0,0.92595,6e-05,9.76047]
[1778512491915,35.72,80980.06,0.0,0.92589,6e-05,9.76623]
[1778512496132,35.72,80977.73,0.0,0.92574,6e-05,9.7803]
[1778512496183,35.72,80977.73,0.0,0.92574,6e-05,9.7803]
[1778512496310,35.72,80977.73,0.0,0.92574,6e-05,9.7803]
[1778512496284,35.72,80978.08,0.0,0.92576,6e-05,9.77885]
[1778512496761,35.72,80980.44,0.0,0.92589,6e-05,9.76624]
[1778512500789,35.72,80984.7,0.0,0.92611,6e-05,9.7447]
[1778512501825,35.72,80984.7,0.0,0.92611,6e-05,9.7447]
[1778512502065,35.72,80984.7,0.0,0.92611,6e-05,9.7447]
[1778512502135,35.72,80984.7,0.0,0.92611,6e-05,9.7447]
[1778512502235,35.72,80987.1,0.0,0.92624,6e-05,9.73195]
[1778512502353,35.72,80987.1,0.0,0.92624,6e-05,9.73195]
[1778512502803,35.72,80998.53,0.0,0.92687,6e-05,9.66881]
[1778512503810,35.73,81001.07,0.0,0.92701,6e-05,9.65502]
[1778512505828,35.73,80995.4,0.0,0.92669,6e-05,9.68689]
[1778512506796,35.73,80995.4,0.0,0.92669,6e-05,9.68689]
[1778512506810,35.73,80995.4,0.0,0.92669,6e-05,9.68689]
[1778512506901,35.73,80992.69,0.0,0.92654,6e-05,9.70211]
[1778512509771,35.73,80991.37,0.0,0.92646,6e-05,9.70981]
[1778512509819,35.73,80991.37,0.0,0.92646,6e-05,9.70981]
[1778512509852,35.73,80993.77,0.0,0.92659,6e-05,9.69671]
[1778512510859,35.73,80988.32,0.0,0.92629,6e-05,9.72712]
[1778512513700,35.73,80989.64,0.0,0.92636,6e-05,9.72015]
[1778512513752,35.73,80989.64,0.0,0.92636,6e-05,9.72015]
[1778512513811,35.73,80989.64,0.0,0.92636,6e-05,9.72015]
[1778512513880,35.73,80988.28,0.0,0.92628,6e-05,9.72787]
[1778512516902,35.73,80991.52,0.0,0.92645,6e-05,9.71044]
[1778512517908,35.73,80996.97,0.0,0.92676,6e-05,9.68047]
[1778512518915,35.73,81001.97,0.0,0.92703,6e-05,9.65308]
[1778512521856,35.73,81003.27,0.0,0.9271,6e-05,9.6465]
[1778512521936,35.73,80999.53,0.0,0.92689,6e-05,9.66745]
[1778512522943,35.73,80995.49,0.0,0.92666,6e-05,9.6905]
[1778512525964,35.74,80992.29,0.0,0.92646,6e-05,9.71022]
[1778512530999,35.74,80988.7,0.0,0.92625,6e-05,9.72948]
[1778512533013,35.75,80985.34,0.0,0.92605,6e-05,9.74931]
[1778512535091,35.75,80984.91,0.0,0.92602,6e-05,9.75228]
[1778512535101,35.75,80984.91,0.0,0.92602,6e-05,9.75228]
[1778512535322,35.75,80984.91,0.0,0.92602,6e-05,9.75228]
[1778512535150,35.75,80987.99,0.0,0.92619,6e-05,9.73576]
[1778512536034,35.75,80991.93,0.0,0.9264,6e-05,9.71453]
[1778512541071,35.75,80997.48,0.0,0.92669,6e-05,9.6861]
[1778512542078,35.75,81004.8,0.0,0.9271,6e-05,9.64591]
[1778512543268,35.75,81013.45,0.0,0.92757,6e-05,9.59856]
[1778512545099,35.77,81017.7,0.0,0.92773,6e-05,9.5827]
[1778512550141,35.8,81025.42,0.0,0.92797,6e-05,9.55949]
[1778512551160,35.8,81033.87,0.0,0.92843,5e-05,9.51365]
[1778512553162,35.8,81032.34,0.0,0.92834,5e-05,9.523]
[1778512557190,35.81,81036.86,0.0,0.92857,5e-05,9.50022]
[1778512560211,35.81,81041.17,0.0,0.92879,5e-05,9.47827]
[1778512562225,35.81,81047.18,0.0,0.9291,5e-05,9.44662]
[1778512563232,35.81,81039.59,0.0,0.92868,5e-05,9.48861]
[1778512564239,35.81,81037.1,0.0,0.92854,5e-05,9.50274]
[1778512569274,35.82,81036.58,0.0,0.92849,5e-05,9.50811]
[1778512570281,35.82,81039.11,0.0,0.92862,5e-05,9.4948]
[1778512571288,35.82,81045.13,0.0,0.92894,5e-05,9.46248]
[1778512572297,35.82,81049.47,0.0,0.92918,5e-05,9.43942]
[1778512573303,35.82,81058.43,0.0,0.92966,5e-05,9.39109]
[1778512574310,35.82,81068.6,0.0,0.9302,5e-05,9.33642]
[1778512575317,35.82,81070.38,0.0,0.93029,5e-05,9.32732]
[1778512580352,35.83,81065.11,0.0,0.92998,5e-05,9.35852]
[1778512581359,35.83,81059.93,0.0,0.9297,5e-05,9.38709]
[1778512584380,35.83,81056.82,0.0,0.92952,5e-05,9.40526]
[1778512586394,35.83,81054.09,0.0,0.92936,5e-05,9.42093]
[1778512588411,35.83,81050.78,0.0,0.92917,5e-05,9.43972]
[1778512589416,35.84,81044.14,0.0,0.92881,5e-05,9.47625]
[1778512591430,35.84,81040.7,0.0,0.92864,5e-05,9.49187]
[1778512593444,35.84,81037.3,0.0,0.92845,5e-05,9.51097]
[1778512594451,35.84,81041.9,0.0,0.9287,5e-05,9.48612]
[1778512596465,35.84,81039.39,0.0,0.92856,5e-05,9.50031]
[1778512597472,35.84,81036.45,0.0,0.92839,5e-05,9.51664]
[1778512601500,35.84,81043.69,0.0,0.92878,5e-05,9.47804]
[1778512603514,35.84,81046.76,0.0,0.92894,5e-05,9.46182]
[1778512606537,35.84,81050.64,0.0,0.92914,5e-05,9.44162]
[1778512608551,35.85,81044.12,0.0,0.92878,5e-05,9.47809]
[1778512611988,35.85,81039.93,0.0,0.92854,5e-05,9.50175]
[1778512614595,35.85,81035.6,0.0,0.9283,5e-05,9.52608]
[1778512616609,35.85,81029.14,0.0,0.92794,5e-05,9.56181]
[1778512620637,35.85,81026.59,0.0,0.9278,6e-05,9.57631]
[1778512621644,35.85,81016.81,0.0,0.92725,6e-05,9.63011]
[1778512622651,35.85,81014.82,0.0,0.92714,6e-05,9.64108]
[1778512626680,35.85,81017.37,0.0,0.92728,6e-05,9.62714]
[1778512627687,35.85,81020.48,0.0,0.92746,6e-05,9.61011]
[1778512628694,35.85,81017.68,0.0,0.9273,6e-05,9.62556]
[1778512629701,35.85,81013.71,0.0,0.92708,6e-05,9.64745]
[1778512632726,35.85,81016.58,0.0,0.92724,6e-05,9.63176]
[1778512634740,35.85,81020.34,0.0,0.92744,6e-05,9.6112]
[1778512635747,35.85,81022.88,0.0,0.92758,6e-05,9.59734]
[1778512637761,35.85,81025.86,0.0,0.92775,6e-05,9.58122]
[1778512640782,35.85,81020.7,0.0,0.92746,6e-05,9.60995]
[1778512643803,35.85,81014.49,0.0,0.92711,6e-05,9.64435]
[1778512645823,35.85,81010.2,0.0,0.92687,6e-05,9.66803]
[1778512646830,35.85,81006.83,0.0,0.92668,6e-05,9.68661]
[1778512651865,35.85,81006.64,0.0,0.9267,6e-05,9.68374]
[1778512656900,35.85,81008.02,0.0,0.92678,6e-05,9.67607]
[1778512661935,35.85,81003.05,0.0,0.9265,6e-05,9.70338]
[1778512663949,35.85,81000.41,0.0,0.92635,6e-05,9.71782]
[1778512668985,35.85,81002.15,0.0,0.92646,6e-05,9.70787]
[1778512673013,35.85,81005.7,0.0,0.92666,6e-05,9.68804]
[1778512676035,35.85,81001.17,0.0,0.9264,6e-05,9.71295]
[1778512678049,35.85,80998.79,0.0,0.92627,6e-05,9.72595]
[1778512679056,35.85,80995.02,0.0,0.92606,6e-05,9.7467]
[1778512684096,35.85,80991.26,0.0,0.92586,6e-05,9.76684]
[1778512687116,35.85,80982.95,0.0,0.92539,6e-05,9.81241]
[1778512688123,35.85,80976.68,0.0,0.92504,6e-05,9.84746]
[1778512691144,35.85,80973.56,0.0,0.92486,6e-05,9.86481]
[1778512693158,35.85,80971.05,0.0,0.92471,6e-05,9.87902]
[1778512696179,35.85,80977.32,0.0,0.92507,6e-05,9.84442]
[1778512697186,35.85,80980.39,0.0,0.92524,6e-05,9.82707]
[1778512702221,35.85,80981.03,0.0,0.92528,6e-05,9.8231]
[1778512707256,35.85,80981.48,0.0,0.9253,6e-05,9.82148]
[1778512711289,35.85,80977.36,0.0,0.92509,6e-05,9.8412]
[1778512712291,35.85,80966.61,0.0,0.92447,6e-05,9.90119]
[1778512713298,35.85,80965.27,0.0,0.9244,6e-05,9.9087]
[1778512715312,35.85,80959.96,0.0,0.92409,6e-05,9.9384]
[1778512720347,35.85,80958.88,0.0,0.92403,6e-05,9.94425]
[1778512724375,35.85,80956.14,0.0,0.92388,6e-05,9.95942]
[1778512727396,35.85,80953.66,0.0,0.92374,6e-05,9.97334]
[1778512732432,35.85,80956.63,0.0,0.9239,6e-05,9.95749]
[1778512733439,35.85,80971.37,0.0,0.92474,6e-05,9.87541]
[1778512734446,35.85,80978.17,0.0,0.92512,6e-05,9.83789]
[1778512735467,35.85,80981.61,0.0,0.92532,6e-05,9.81872]
[1778512738481,35.85,80978.65,0.0,0.92515,6e-05,9.83507]
[1778512743516,35.85,80972.83,0.0,0.92482,6e-05,9.86717]
[1778512744523,35.85,80967.68,0.0,0.92453,6e-05,9.89577]
[1778512746537,35.85,80962.37,0.0,0.92422,6e-05,9.92598]
[1778512751572,35.86,80967.27,0.0,0.92449,6e-05,9.89988]
[1778512755601,35.86,80963.64,0.0,0.92427,6e-05,9.9213]
[1778512757619,35.86,80958.74,0.0,0.92398,6e-05,9.94921]
[1778512759629,35.86,80954.83,0.0,0.92375,6e-05,9.97154]
[1778512760636,35.86,80952.08,0.0,0.92359,6e-05,9.98714]
[1778512762650,35.86,80946.73,0.0,0.92328,6e-05,10.01746]
[1778512763657,35.86,80937.54,0.0,0.92275,6e-05,10.06921]
[1778512765671,35.86,80935.38,0.0,0.92262,6e-05,10.08149]
[1778512769765,35.86,80935.56,0.0,0.92263,6e-05,10.08051]
[1778512772720,35.86,80925.53,0.0,0.92207,6e-05,10.13319]
[1778512774734,35.86,80926.35,0.0,0.92212,6e-05,10.12848]
[1778512777755,35.86,80930.58,0.0,0.92237,6e-05,10.10441]
[1778512782791,35.86,80930.35,0.0,0.92236,6e-05,10.10555]
[1778512787826,35.86,80928.32,0.0,0.92224,6e-05,10.11689]
[1778512792861,35.86,80927.22,0.0,0.92218,6e-05,10.12288]
[1778512797896,35.86,80924.58,0.0,0.92203,6e-05,10.13755]
[1778512800917,35.86,80921.46,0.0,0.92185,6e-05,10.15499]
[1778512801924,35.86,80916.59,0.0,0.92156,6e-05,10.18243]
[1778512805953,35.86,80920.74,0.0,0.92181,6e-05,10.15842]
[1778512810988,35.86,80920.87,0.0,0.92182,6e-05,10.15725]
[1778512816023,35.86,80924.11,0.0,0.92202,6e-05,10.13861]
[1778512818037,35.86,80920.68,0.0,0.92182,6e-05,10.15789]
[1778512820051,35.86,80923.39,0.0,0.92198,6e-05,10.14242]
[1778512823073,35.86,80928.77,0.0,0.92229,6e-05,10.11191]
[1778512824079,35.86,80934.04,0.0,0.9226,6e-05,10.08223]
[1778512829115,35.86,80931.3,0.0,0.92244,6e-05,10.0979]
[1778512831129,35.86,80934.46,0.0,0.92265,6e-05,10.07626]
[1778512832136,35.86,80946.17,0.0,0.92333,6e-05,10.01052]
[1778512833143,35.86,80949.75,0.0,0.92353,6e-05,9.9906]
[1778512838178,35.86,80946.72,0.0,0.92335,6e-05,10.00849]
[1778512839185,35.86,80943.77,0.0,0.92318,6e-05,10.0252]
[1778512844221,35.86,80940.88,0.0,0.923,6e-05,10.04206]
[1778512847242,35.86,80943.81,0.0,0.92317,6e-05,10.02591]
[1778512849258,35.86,80950.3,0.0,0.92354,6e-05,9.98976]
[1778512850264,35.86,80955.16,0.0,0.92382,6e-05,9.96273]
[1778512851271,35.86,80957.86,0.0,0.92397,6e-05,9.94785]
[1778512854292,35.86,80961.77,0.0,0.92419,6e-05,9.92673]
[1778512855299,35.86,80968.05,0.0,0.92455,6e-05,9.89153]
[1778512857313,35.86,80971.0,0.0,0.92472,6e-05,9.8749]
[1778512863356,35.86,80970.66,0.0,0.92469,6e-05,9.87762]
[1778512865293,35.86,80970.75,0.0,0.92469,6e-05,9.87747]
[1778512865574,35.86,80975.0,0.0,0.92493,6e-05,9.85373]
[1778512869398,35.86,80980.05,0.0,0.92522,6e-05,9.8255]
[1778512870408,35.86,80973.72,0.0,0.92486,6e-05,9.86068]
[1778512871415,35.86,80966.61,0.0,0.92446,6e-05,9.90022]
[1778512873429,35.86,80965.49,0.0,0.9244,6e-05,9.90619]
[1778512876450,35.86,80961.91,0.0,0.9242,6e-05,9.92571]
[1778512881485,35.86,80962.8,0.0,0.92424,6e-05,9.92113]
[1778512886520,35.86,80962.04,0.0,0.9242,6e-05,9.92531]
[1778512888534,35.86,80964.75,0.0,0.92436,6e-05,9.91024]
[1778512890548,35.86,80969.52,0.0,0.92462,6e-05,9.88416]
[1778512891555,35.86,80965.28,0.0,0.92441,6e-05,9.90381]
[1778512895583,35.86,80962.67,0.0,0.92427,6e-05,9.91763]
[1778512897597,35.86,80960.22,0.0,0.92413,6e-05,9.93092]
[1778512898604,35.86,80962.66,0.0,0.92427,6e-05,9.91708]
[1778512899611,35.86,80973.25,0.0,0.92488,6e-05,9.85787]
[1778512900618,35.86,80975.59,0.0,0.92501,6e-05,9.84475]
[1778512905653,35.86,80973.57,0.0,0.9249,6e-05,9.85552]
[1778512908675,35.86,80981.92,0.0,0.92536,6e-05,9.81015]
[1778512909681,35.86,80988.99,0.0,0.92577,6e-05,9.77068]
[1778512911695,35.86,80995.65,0.0,0.92614,6e-05,9.73432]
[1778512912702,35.86,80998.66,0.0,0.92631,6e-05,9.71754]
[1778512915723,35.86,81007.19,0.0,0.92679,6e-05,9.67017]
[1778512916730,35.86,81010.06,0.0,0.92695,6e-05,9.65434]
[1778512921768,35.86,81009.53,0.0,0.92692,6e-05,9.65723]
[1778512923782,35.86,81013.16,0.0,0.92711,6e-05,9.63812]
[1778512929824,35.87,81006.92,0.0,0.92674,6e-05,9.67517]
[1778512930831,35.87,80996.77,0.0,0.92616,6e-05,9.73163]
[1778512932845,35.87,80998.58,0.0,0.92626,6e-05,9.72235]
[1778512933852,35.87,81001.63,0.0,0.92643,6e-05,9.70581]
[1778512938892,35.87,80999.97,0.0,0.92632,6e-05,9.71674]
[1778512941913,35.87,80997.34,0.0,0.92616,6e-05,9.73229]
[1778512946948,35.88,80997.59,0.0,0.92616,6e-05,9.73254]
[1778512951986,35.88,80996.99,0.0,0.92613,6e-05,9.73398]
[1778512957021,35.88,80995.81,0.0,0.92605,6e-05,9.74215]
[1778512960042,35.89,80999.85,0.0,0.92626,6e-05,9.72082]
[1778512967091,35.89,81000.49,0.0,0.92627,6e-05,9.71976]
[1778512970112,35.89,81003.84,0.0,0.92645,6e-05,9.70235]
[1778512975147,35.89,81005.87,0.0,0.92655,6e-05,9.69214]
[1778512978168,35.89,81003.45,0.0,0.92642,6e-05,9.70531]
[1778512983203,35.89,81003.13,0.0,0.92641,6e-05,9.70666]
[1778512988238,35.89,81002.9,0.0,0.9264,6e-05,9.70749]
[1778512993276,35.89,80996.11,0.0,0.92602,6e-05,9.7445]
[1778512994283,35.89,80991.84,0.0,0.92578,6e-05,9.76796]
[1778512996297,35.89,80995.83,0.0,0.92601,6e-05,9.74551]
[1778513002339,35.89,80994.4,0.0,0.92594,6e-05,9.75244]
[1778513003346,35.89,80992.05,0.0,0.92581,6e-05,9.76527]
[1778513008381,35.89,80993.58,0.0,0.92591,6e-05,9.7559]
[1778513012409,35.89,80991.12,0.0,0.9258,6e-05,9.76496]
[1778513014423,35.88,80988.33,0.0,0.92565,6e-05,9.78001]
[1778513015430,35.88,80984.3,0.0,0.92542,6e-05,9.80212]
[1778513016437,35.88,80971.22,0.0,0.92468,6e-05,9.87454]
[1778513017444,35.88,80966.52,0.0,0.92442,6e-05,9.90034]
[1778513019458,35.88,80960.07,0.0,0.92405,6e-05,9.93593]
[1778513024493,35.88,80961.58,0.0,0.92415,6e-05,9.92651]
[1778513029528,35.88,80961.55,0.0,0.92415,6e-05,9.92615]
[1778513034563,35.88,80965.25,0.0,0.92437,6e-05,9.90542]
[1778513035570,35.88,80968.03,0.0,0.92453,6e-05,9.88949]
[1778513036578,35.88,80971.78,0.0,0.92475,6e-05,9.86821]
[1778513037584,35.88,80979.39,0.0,0.92518,6e-05,9.82554]
[1778513039598,35.88,80981.64,0.0,0.92532,6e-05,9.81246]
[1778513040605,35.88,80985.69,0.0,0.92555,6e-05,9.78972]
[1778513041612,35.88,80994.78,0.0,0.92606,6e-05,9.73916]
[1778513042619,35.88,80999.25,0.0,0.92631,6e-05,9.7143]
[1778513047654,35.87,81001.57,0.0,0.92645,6e-05,9.70094]
[1778513051696,35.87,81006.3,0.0,0.92672,6e-05,9.67449]
[1778513052703,35.87,81009.29,0.0,0.92688,6e-05,9.65798]
[1778513056731,35.87,81012.33,0.0,0.92705,6e-05,9.64122]
[1778513057738,35.87,81017.9,0.0,0.92736,6e-05,9.61063]
[1778513058745,35.87,81020.97,0.0,0.92753,6e-05,9.59384]
[1778513059752,35.87,81032.96,0.0,0.92819,5e-05,9.5283]
[1778513060759,35.87,81037.49,0.0,0.92844,5e-05,9.50375]
[1778513062773,35.87,81039.92,0.0,0.92856,5e-05,9.49099]
[1778513066801,35.88,81034.47,0.0,0.92826,5e-05,9.52177]
[1778513067809,35.88,81030.6,0.0,0.92804,5e-05,9.54313]
[1778513068817,35.88,81025.47,0.0,0.92776,6e-05,9.57138]
[1778513070831,35.88,81023.03,0.0,0.92762,6e-05,9.58502]
[1778513071838,35.88,81020.81,0.0,0.92752,6e-05,9.5935]
[1778513076873,35.88,81020.01,0.0,0.92747,6e-05,9.59838]
[1778513078887,35.88,81027.68,0.0,0.92789,6e-05,9.55656]
[1778513079894,35.88,81032.7,0.0,0.92817,5e-05,9.52928]
[1778513080901,35.88,81035.02,0.0,0.92829,5e-05,9.51681]
[1778513085936,35.88,81035.75,0.0,0.92832,5e-05,9.51395]
[1778513090971,35.88,81035.3,0.0,0.92829,5e-05,9.51751]
[1778513094999,35.89,81032.71,0.0,0.92814,5e-05,9.53249]
[1778513098020,35.89,81026.37,0.0,0.92778,6e-05,9.56772]
[1778513101041,35.89,81022.81,0.0,0.92758,6e-05,9.58764]
[1778513106076,35.89,81022.57,0.0,0.92756,6e-05,9.58944]
[1778513111117,35.89,81017.77,0.0,0.92729,6e-05,9.61624]
[1778513114137,35.89,81021.53,0.0,0.9275,6e-05,9.59582]
[1778513116151,35.89,81025.26,0.0,0.9277,6e-05,9.57562]
[1778513118168,35.89,81030.61,0.0,0.928,5e-05,9.54656]
[1778513121190,35.89,81027.06,0.0,0.9278,6e-05,9.56646]
[1778513124210,35.89,81030.16,0.0,0.92796,5e-05,9.54988]
[1778513125217,35.89,81033.18,0.0,0.92813,5e-05,9.53353]
[1778513129245,35.89,81041.96,0.0,0.9286,5e-05,9.48632]
[1778513131259,35.89,81043.38,0.0,0.9287,5e-05,9.4753]
[1778513132266,35.89,81039.73,0.0,0.9285,5e-05,9.49545]
[1778513137301,35.9,81044.8,0.0,0.92876,5e-05,9.469]
[1778513140322,35.9,81050.99,0.0,0.92909,5e-05,9.43617]
[1778513141330,35.9,81053.71,0.0,0.92923,5e-05,9.42172]
[1778513146364,35.9,81056.84,0.0,0.92939,5e-05,9.40598]
[1778513149385,35.9,81059.86,0.0,0.92955,5e-05,9.39043]
[1778513150392,35.9,81062.7,0.0,0.9297,5e-05,9.37535]
[1778513155427,35.91,81061.59,0.0,0.92962,5e-05,9.38294]
[1778513156434,35.91,81064.57,0.0,0.92978,5e-05,9.36712]
[1778513159456,35.91,81072.11,0.0,0.93017,5e-05,9.32742]
[1778513160463,35.91,81077.45,0.0,0.93046,5e-05,9.29902]
[1778513161470,35.91,81083.25,0.0,0.93076,5e-05,9.26825]
[1778513162477,35.91,81088.88,0.0,0.93106,5e-05,9.23849]
[1778513163484,35.91,81094.42,0.0,0.93134,5e-05,9.20932]
[1778513164492,35.91,81117.27,0.0,0.93254,5e-05,9.08789]
[1778513165149,35.91,81117.27,0.0,0.93254,5e-05,9.08789]
[1778513165438,35.91,81117.27,0.0,0.93254,5e-05,9.08789]
[1778513165498,35.91,81134.3,0.0,0.93342,5e-05,8.99786]
[1778513166532,35.91,81147.17,0.0,0.93408,5e-05,8.93039]
[1778513167258,35.91,81147.17,0.0,0.93408,5e-05,8.93039]
[1778513167514,35.91,81165.36,0.0,0.935,5e-05,8.835]
[1778513168685,35.91,81165.36,0.0,0.935,5e-05,8.835]
[1778513168736,35.92,81158.01,0.0,0.93463,5e-05,8.87385]
[1778513169540,35.92,81158.01,0.0,0.93463,5e-05,8.87385]
[1778513169701,35.92,81158.01,0.0,0.93463,5e-05,8.87385]
[1778513169819,35.92,81158.01,0.0,0.93463,5e-05,8.87385]
[1778513169892,35.92,81148.47,0.0,0.93414,5e-05,8.92426]
[1778513170537,35.92,81163.24,0.0,0.93489,5e-05,8.84684]
[1778513171547,35.92,81179.56,0.0,0.93571,5e-05,8.76183]
[1778513172553,35.92,81185.74,0.0,0.93602,5e-05,8.73008]
[1778513177588,35.92,81190.02,0.0,0.93621,5e-05,8.71025]
[1778513182633,35.93,81182.47,0.0,0.93581,5e-05,8.75201]
[1778513183633,35.93,81170.83,0.0,0.93522,5e-05,8.81318]
[1778513184640,35.93,81171.09,0.0,0.93523,5e-05,8.81216]
[1778513189681,35.93,81174.57,0.0,0.93538,5e-05,8.7957]
[1778513190682,35.93,81179.07,0.0,0.93561,5e-05,8.77258]
[1778513195717,35.94,81179.07,0.0,0.93561,5e-05,8.77094]
[1778513199745,35.94,81184.02,0.0,0.93585,5e-05,8.74674]
[1778513204780,35.94,81187.27,0.0,0.93599,5e-05,8.73203]
[1778513208680,35.94,81186.87,0.0,0.93596,5e-05,8.73548]
[1778513208750,35.94,81186.87,0.0,0.93596,5e-05,8.73548]
[1778513208812,35.94,81186.87,0.0,0.93596,5e-05,8.73548]
[1778513208913,35.95,81186.78,0.0,0.93595,5e-05,8.73641]
[1778513209571,35.95,81186.78,0.0,0.93595,5e-05,8.73641]
[1778513210823,35.95,81198.84,0.0,0.93654,5e-05,8.67477]
[1778513211830,35.95,81207.13,0.0,0.93694,5e-05,8.63247]
[1778513213320,35.95,81208.47,0.0,0.937,5e-05,8.62618]
[1778513215313,35.95,81208.26,0.0,0.93698,5e-05,8.62855]
[1778513219190,35.96,81206.49,0.0,0.93687,5e-05,8.64017]
[1778513219202,35.96,81206.49,0.0,0.93687,5e-05,8.64017]
[1778513219317,35.96,81206.49,0.0,0.93687,5e-05,8.64017]
[1778513219734,35.96,81206.49,0.0,0.93687,5e-05,8.64017]
[1778513219811,35.96,81206.49,0.0,0.93687,5e-05,8.64017]
[1778513219890,35.96,81206.49,0.0,0.93687,5e-05,8.64017]
[1778513220058,35.96,81206.49,0.0,0.93687,5e-05,8.64017]
[1778513220078,35.96,81204.21,0.0,0.93675,5e-05,8.65256]
[1778513221913,35.96,81226.71,0.0,0.93785,5e-05,8.53794]
[1778513222922,35.96,81230.66,0.0,0.93803,5e-05,8.51848]
[1778513223943,35.96,81235.79,0.0,0.93828,5e-05,8.49305]
[1778513224948,35.96,81245.76,0.0,0.93875,5e-05,8.44302]
[1778513225972,35.97,81253.66,0.0,0.93912,5e-05,8.40376]
[1778513228993,35.97,81257.9,0.0,0.9393,5e-05,8.38522]
[1778513232015,35.99,81251.39,0.0,0.93887,5e-05,8.43043]
[1778513235065,36.0,81259.91,0.0,0.93925,5e-05,8.39003]
[1778513235784,36.0,81259.91,0.0,0.93925,5e-05,8.39003]
[1778513236042,36.0,81283.16,0.0,0.94035,5e-05,8.27338]
[1778513237049,36.0,81287.94,0.0,0.94057,5e-05,8.25031]
[1778513238938,36.02,81288.56,0.0,0.94051,5e-05,8.25701]
[1778513243115,36.09,81294.61,0.0,0.94044,5e-05,8.26554]
[1778513244590,36.09,81294.61,0.0,0.94044,5e-05,8.26554]
[1778513244695,36.11,81309.72,0.0,0.94105,5e-05,8.19986]
[1778513245538,36.11,81309.72,0.0,0.94105,5e-05,8.19986]
[1778513245556,36.11,81350.61,0.0,0.94293,5e-05,7.99851]
[1778513246268,36.11,81350.61,0.0,0.94293,5e-05,7.99851]
[1778513246321,36.11,81354.66,0.0,0.94311,5e-05,7.97862]
[1778513247171,36.13,81360.25,0.0,0.94328,5e-05,7.96018]
[1778513248189,36.13,81360.25,0.0,0.94328,5e-05,7.96018]
[1778513248288,36.14,81365.75,0.0,0.94345,5e-05,7.94227]
[1778513249585,36.14,81365.75,0.0,0.94345,5e-05,7.94227]
[1778513249631,36.15,81360.49,0.0,0.9432,5e-05,7.96959]
[1778513250192,36.15,81356.0,0.0,0.94299,5e-05,7.99159]
[1778513252206,36.15,81356.05,0.0,0.943,5e-05,7.98927]
[1778513255228,36.15,81377.46,0.0,0.94395,4e-05,7.88681]
[1778513256236,36.15,81383.86,0.0,0.94423,4e-05,7.85627]
[1778513257243,36.16,81387.53,0.0,0.94439,4e-05,7.83918]
[1778513259258,36.17,81386.46,0.0,0.94426,4e-05,7.85286]
[1778513262280,36.18,81374.58,0.0,0.94371,4e-05,7.91291]
[1778513263289,36.19,81380.87,0.0,0.94393,4e-05,7.88956]
[1778513264296,36.19,81379.88,0.0,0.94388,4e-05,7.89501]
[1778513265303,36.19,81387.92,0.0,0.94423,4e-05,7.85665]
[1778513266310,36.19,81381.11,0.0,0.94392,4e-05,7.89038]
[1778513267318,36.21,81371.83,0.0,0.94344,4e-05,7.94279]
[1778513269331,36.21,81368.67,0.0,0.94329,5e-05,7.95946]
[1778513270338,36.21,81363.64,0.0,0.94305,5e-05,7.98463]
[1778513271346,36.21,81359.08,0.0,0.94284,5e-05,8.00752]
[1778513273360,36.23,81362.27,0.0,0.9429,5e-05,8.0015]
[1778513275145,36.23,81362.27,0.0,0.9429,5e-05,8.0015]
[1778513275782,36.24,81364.26,0.0,0.94291,5e-05,8.00064]
[1778513275840,36.24,81351.76,0.0,0.94234,5e-05,8.06196]
[1778513276385,36.25,81359.59,0.0,0.94265,5e-05,8.02816]
[1778513277654,36.25,81359.59,0.0,0.94265,5e-05,8.02816]
[1778513278020,36.25,81359.59,0.0,0.94265,5e-05,8.02816]
[1778513278121,36.25,81358.72,0.0,0.94261,5e-05,8.0332]
[1778513278648,36.25,81358.72,0.0,0.94261,5e-05,8.0332]
[1778513278683,36.25,81358.72,0.0,0.94261,5e-05,8.0332]
[1778513280413,36.26,81351.34,0.0,0.94223,5e-05,8.07426]
[1778513283434,36.3,81373.35,0.0,0.94304,5e-05,7.98692]
[1778513284441,36.3,81378.47,0.0,0.94327,4e-05,7.96243]
[1778513286455,36.32,81364.15,0.0,0.94252,5e-05,8.04338]
[1778513287462,36.34,81359.36,0.0,0.94222,5e-05,8.07611]
[1778513289557,36.37,81367.81,0.0,0.94245,5e-05,8.05177]
[1778513290483,36.39,81368.68,0.0,0.94241,5e-05,8.0565]
[1778513291490,36.41,81360.33,0.0,0.94194,5e-05,8.10632]
[1778513292497,36.41,81348.63,0.0,0.94141,5e-05,8.16389]
[1778513293505,36.42,81353.09,0.0,0.94154,5e-05,8.14997]
[1778513294512,36.43,81356.42,0.0,0.94163,5e-05,8.14053]
[1778513295519,36.45,81352.02,0.0,0.94136,5e-05,8.16936]
[1778513296527,36.46,81347.61,0.0,0.94109,5e-05,8.1984]
[1778513297533,36.48,81341.11,0.0,0.94067,5e-05,8.24359]
[1778513298543,36.48,81316.91,0.0,0.93954,5e-05,8.36387]
[1778513299548,36.51,81307.85,0.0,0.93901,5e-05,8.42052]
[1778513300555,36.51,81306.59,0.0,0.93894,5e-05,8.4276]
[1778513302569,36.51,81301.82,0.0,0.9387,5e-05,8.45301]
[1778513307604,36.52,81304.64,0.0,0.9388,5e-05,8.44242]
[1778513308612,36.52,81309.68,0.0,0.93903,5e-05,8.4179]
[1778513309619,36.52,81319.79,0.0,0.9395,5e-05,8.36815]
[1778513310625,36.52,81327.6,0.0,0.93986,5e-05,8.3301]
[1778513312639,36.52,81332.92,0.0,0.94013,5e-05,8.30091]
[1778513315660,36.52,81340.42,0.0,0.94046,5e-05,8.2652]
[1778513317674,36.54,81346.81,0.0,0.94066,5e-05,8.24438]
[1778513318681,36.54,81359.33,0.0,0.94124,5e-05,8.18267]
[1778513319688,36.56,81362.48,0.0,0.94132,5e-05,8.17385]
[1778513322709,36.59,81370.17,0.0,0.94149,5e-05,8.15609]
[1778513324723,36.62,81372.59,0.0,0.94147,5e-05,8.15848]
[1778513329758,36.68,81374.81,0.0,0.94126,5e-05,8.18177]
[1778513330339,36.68,81374.81,0.0,0.94126,5e-05,8.18177]
[1778513330434,36.68,81374.81,0.0,0.94126,5e-05,8.18177]
[1778513330561,36.68,81374.81,0.0,0.94126,5e-05,8.18177]
[1778513330766,36.7,81371.92,0.0,0.94107,5e-05,8.20247]
[1778513331772,36.71,81362.65,0.0,0.94058,5e-05,8.2542]
[1778513332779,36.72,81360.46,0.0,0.94043,5e-05,8.2703]
[1778513333321,36.72,81360.46,0.0,0.94043,5e-05,8.2703]
[1778513333384,36.72,81360.46,0.0,0.94043,5e-05,8.2703]
[1778513333563,36.72,81360.46,0.0,0.94043,5e-05,8.2703]
[1778513333786,36.72,81363.84,0.0,0.94059,5e-05,8.25417]
[1778513337725,36.72,81362.4,0.0,0.9405,5e-05,8.26284]
[1778513337777,36.72,81362.4,0.0,0.9405,5e-05,8.26284]
[1778513337809,36.72,81362.4,0.0,0.9405,5e-05,8.26284]
[1778513342849,36.73,81365.04,0.0,0.9406,5e-05,8.25302]
[1778513343621,36.73,81365.04,0.0,0.9406,5e-05,8.25302]
[1778513343625,36.73,81365.04,0.0,0.9406,5e-05,8.25302]
[1778513343824,36.73,81365.04,0.0,0.9406,5e-05,8.25302]
[1778513343856,36.73,81362.31,0.0,0.94047,5e-05,8.26701]
[1778513344863,36.74,81355.32,0.0,0.94009,5e-05,8.30668]
[1778513346640,36.74,81352.64,0.0,0.93997,5e-05,8.32037]
[1778513346692,36.74,81352.64,0.0,0.93997,5e-05,8.32037]
[1778513346745,36.74,81352.64,0.0,0.93997,5e-05,8.32037]
[1778513346867,36.74,81352.64,0.0,0.93997,5e-05,8.32037]
[1778513348165,36.74,81351.28,0.0,0.9399,5e-05,8.32753]
[1778513348297,36.74,81349.36,0.0,0.93981,5e-05,8.33745]
[1778513348314,36.74,81349.36,0.0,0.93981,5e-05,8.33745]
[1778513348891,36.74,81351.83,0.0,0.93991,5e-05,8.32614]
[1778513351912,36.75,81341.94,0.0,0.93943,5e-05,8.37787]
[1778513352919,36.75,81334.9,0.0,0.93909,5e-05,8.41366]
[1778513353926,36.75,81343.22,0.0,0.93947,5e-05,8.37314]
[1778513354933,36.75,81348.32,0.0,0.9397,5e-05,8.34873]
[1778513355885,36.75,81348.32,0.0,0.9397,5e-05,8.34873]
[1778513356060,36.75,81348.32,0.0,0.9397,5e-05,8.34873]
[1778513356221,36.75,81349.94,0.0,0.93977,5e-05,8.3416]
[1778513356387,36.75,81349.94,0.0,0.93977,5e-05,8.3416]
[1778513357954,36.76,81355.71,0.0,0.94003,5e-05,8.31393]
[1778513359083,36.76,81355.71,0.0,0.94003,5e-05,8.31393]
[1778513359133,36.76,81355.71,0.0,0.94003,5e-05,8.31393]
[1778513359311,36.76,81358.38,0.0,0.94015,5e-05,8.30122]
[1778513359560,36.76,81358.38,0.0,0.94015,5e-05,8.30122]
[1778513359968,36.76,81362.0,0.0,0.94031,5e-05,8.28386]
[1778513363095,36.76,81359.05,0.0,0.94017,5e-05,8.29942]
[1778513363108,36.76,81359.05,0.0,0.94017,5e-05,8.29942]
[1778513363129,36.76,81359.05,0.0,0.94017,5e-05,8.29942]
[1778513363160,36.76,81357.54,0.0,0.94009,5e-05,8.30735]
[1778513363996,36.76,81351.5,0.0,0.93981,5e-05,8.33765]
[1778513365007,36.76,81346.59,0.0,0.93957,5e-05,8.36286]
[1778513365355,36.76,81346.59,0.0,0.93957,5e-05,8.36286]
[1778513365405,36.76,81346.59,0.0,0.93957,5e-05,8.36286]
[1778513365561,36.76,81346.59,0.0,0.93957,5e-05,8.36286]
[1778513366010,36.76,81344.88,0.0,0.93948,5e-05,8.37221]
[1778513368046,36.77,81338.57,0.0,0.93917,5e-05,8.40522]
[1778513369692,36.77,81339.01,0.0,0.93918,5e-05,8.40384]
[1778513369787,36.77,81339.01,0.0,0.93918,5e-05,8.40384]
[1778513369810,36.77,81339.01,0.0,0.93918,5e-05,8.40384]
[1778513370060,36.77,81340.97,0.0,0.93927,5e-05,8.39492]
[1778513372074,36.77,81334.61,0.0,0.93898,5e-05,8.42452]
[1778513374051,36.78,81331.19,0.0,0.93881,5e-05,8.44231]
[1778513374060,36.78,81331.19,0.0,0.93881,5e-05,8.44231]
[1778513374265,36.78,81327.56,0.0,0.93863,5e-05,8.46113]
[1778513374762,36.78,81327.56,0.0,0.93863,5e-05,8.46113]
[1778513377558,36.78,81333.13,0.0,0.93887,5e-05,8.43558]
[1778513378204,36.78,81333.13,0.0,0.93887,5e-05,8.43558]
[1778513378220,36.78,81331.54,0.0,0.93879,5e-05,8.44424]
[1778513378308,36.78,81331.54,0.0,0.93879,5e-05,8.44424]
[1778513381971,36.79,81332.06,0.0,0.93879,5e-05,8.44386]
[1778513381976,36.79,81332.06,0.0,0.93879,5e-05,8.44386]
[1778513382059,36.79,81332.06,0.0,0.93879,5e-05,8.44386]
[1778513382144,36.79,81326.41,0.0,0.93853,5e-05,8.47218]
[1778513383342,36.79,81326.1,0.0,0.93851,5e-05,8.47441]
[1778513383394,36.79,81326.1,0.0,0.93851,5e-05,8.47441]
[1778513383563,36.79,81326.1,0.0,0.93851,5e-05,8.47441]
[1778513384160,36.79,81320.49,0.0,0.93823,5e-05,8.50309]
[1778513385970,36.79,81319.76,0.0,0.93819,5e-05,8.50737]
[1778513385980,36.79,81319.76,0.0,0.93819,5e-05,8.50737]
[1778513386060,36.79,81319.76,0.0,0.93819,5e-05,8.50737]
[1778513386173,36.79,81315.35,0.0,0.93798,5e-05,8.53005]
[1778513390201,36.8,81310.68,0.0,0.93773,5e-05,8.55579]
[1778513391049,36.8,81310.68,0.0,0.93773,5e-05,8.55579]
[1778513391061,36.8,81310.68,0.0,0.93773,5e-05,8.55579]
[1778513391208,36.8,81308.22,0.0,0.93761,5e-05,8.56868]
[1778513392051,36.8,81308.22,0.0,0.93761,5e-05,8.56868]
[1778513392215,36.8,81318.42,0.0,0.93809,5e-05,8.51811]
[1778513393222,36.8,81320.24,0.0,0.93818,5e-05,8.50906]
[1778513393568,36.8,81320.24,0.0,0.93818,5e-05,8.50906]
[1778513394032,36.8,81320.24,0.0,0.93818,5e-05,8.50906]
[1778513394042,36.8,81320.24,0.0,0.93818,5e-05,8.50906]
[1778513394060,36.8,81320.24,0.0,0.93818,5e-05,8.50906]
[1778513394231,36.8,81320.39,0.0,0.93818,5e-05,8.50837]
[1778513397996,36.8,81318.4,0.0,0.93809,5e-05,8.51849]
[1778513398007,36.8,81318.4,0.0,0.93809,5e-05,8.51849]
[1778513398060,36.8,81318.4,0.0,0.93809,5e-05,8.51849]
[1778513398259,36.8,81317.54,0.0,0.93805,5e-05,8.52284]
[1778513399805,36.8,81317.59,0.0,0.93805,5e-05,8.52264]
[1778513400061,36.8,81317.59,0.0,0.93805,5e-05,8.52264]
[1778513401280,36.8,81322.18,0.0,0.93827,5e-05,8.49977]
[1778513401565,36.8,81322.18,0.0,0.93827,5e-05,8.49977]
[1778513401636,36.8,81322.18,0.0,0.93827,5e-05,8.49977]
[1778513401813,36.8,81322.18,0.0,0.93827,5e-05,8.49977]
[1778513402287,36.8,81323.35,0.0,0.93832,5e-05,8.49401]
[1778513403294,36.8,81317.91,0.0,0.93806,5e-05,8.52128]
[1778513404092,36.8,81317.91,0.0,0.93806,5e-05,8.52128]
[1778513404117,36.8,81317.91,0.0,0.93806,5e-05,8.52128]
[1778513404311,36.8,81318.37,0.0,0.93808,5e-05,8.51957]
[1778513405211,36.8,81318.37,0.0,0.93808,5e-05,8.51957]
[1778513405275,36.8,81318.37,0.0,0.93808,5e-05,8.51957]
[1778513405313,36.8,81323.72,0.0,0.93833,5e-05,8.49343]
[1778513406315,36.8,81325.1,0.0,0.93839,5e-05,8.48663]
[1778513407902,36.8,81325.1,0.0,0.93839,5e-05,8.48663]
[1778513407952,36.8,81325.1,0.0,0.93839,5e-05,8.48663]
[1778513408065,36.8,81325.1,0.0,0.93839,5e-05,8.48663]
[1778513408159,36.8,81319.98,0.0,0.93815,5e-05,8.51235]
[1778513409336,36.8,81323.92,0.0,0.93833,5e-05,8.49329]
[1778513411444,36.8,81323.94,0.0,0.93832,5e-05,8.49383]
[1778513411567,36.8,81323.94,0.0,0.93832,5e-05,8.49383]
[1778513412086,36.8,81323.94,0.0,0.93832,5e-05,8.49383]
[1778513412143,36.81,81326.84,0.0,0.93845,5e-05,8.48009]
[1778513412357,36.81,81333.92,0.0,0.93879,5e-05,8.44483]
[1778513413790,36.81,81333.92,0.0,0.93879,5e-05,8.44483]
[1778513413813,36.81,81333.92,0.0,0.93879,5e-05,8.44483]
[1778513413841,36.81,81333.92,0.0,0.93879,5e-05,8.44483]
[1778513413967,36.81,81333.92,0.0,0.93879,5e-05,8.44483]
[1778513414076,36.81,81333.92,0.0,0.93879,5e-05,8.44483]
[1778513414371,36.8,81341.13,0.0,0.93913,5e-05,8.40878]
[1778513415560,36.8,81341.13,0.0,0.93913,5e-05,8.40878]
[1778513415564,36.8,81343.69,0.0,0.93925,5e-05,8.3955]
[1778513419406,36.8,81335.58,0.0,0.93888,5e-05,8.43503]
[1778513421235,36.8,81335.58,0.0,0.93888,5e-05,8.43503]
[1778513421285,36.8,81335.58,0.0,0.93888,5e-05,8.43503]
[1778513421307,36.8,81335.58,0.0,0.93888,5e-05,8.43503]
[1778513420413,36.8,81330.03,0.0,0.93862,5e-05,8.4624]
[1778513421420,36.8,81329.99,0.0,0.93862,5e-05,8.46229]
[1778513422663,36.8,81329.99,0.0,0.93862,5e-05,8.46229]
[1778513422715,36.8,81329.99,0.0,0.93862,5e-05,8.46229]
[1778513422743,36.8,81329.99,0.0,0.93862,5e-05,8.46229]
[1778513423434,36.8,81324.7,0.0,0.93838,5e-05,8.48798]
[1778513424508,36.8,81324.7,0.0,0.93838,5e-05,8.48798]
[1778513424558,36.8,81324.7,0.0,0.93838,5e-05,8.48798]
[1778513424780,36.8,81319.31,0.0,0.93812,5e-05,8.51515]
[1778513425499,36.8,81319.31,0.0,0.93812,5e-05,8.51515]
[1778513426061,36.8,81319.31,0.0,0.93812,5e-05,8.51515]
[1778513426107,36.8,81319.31,0.0,0.93812,5e-05,8.51515]
[1778513426308,36.8,81319.31,0.0,0.93812,5e-05,8.51515]
[1778513426207,36.8,81325.12,0.0,0.9384,5e-05,8.4862]
[1778513428053,36.8,81326.36,0.0,0.93845,5e-05,8.48002]
[1778513428469,36.8,81321.37,0.0,0.93822,5e-05,8.50515]
[1778513429480,36.8,81326.0,0.0,0.93843,5e-05,8.48215]
[1778513430485,36.8,81330.72,0.0,0.93866,5e-05,8.45871]
[1778513431744,36.8,81330.72,0.0,0.93866,5e-05,8.45871]
[1778513431791,36.8,81330.72,0.0,0.93866,5e-05,8.45871]
[1778513431811,36.8,81330.72,0.0,0.93866,5e-05,8.45871]
[1778513431816,36.8,81337.43,0.0,0.939,5e-05,8.42098]
[1778513432499,36.8,81341.32,0.0,0.93918,5e-05,8.40167]
[1778513434513,36.8,81342.67,0.0,0.93925,5e-05,8.39445]
[1778513435520,36.8,81340.21,0.0,0.93914,5e-05,8.4064]
[1778513436531,36.8,81353.02,0.0,0.93974,5e-05,8.34273]
[1778513438545,36.8,81349.3,0.0,0.93957,5e-05,8.36072]
[1778513440112,36.8,81349.3,0.0,0.93957,5e-05,8.36072]
[1778513440243,36.8,81349.3,0.0,0.93957,5e-05,8.36072]
[1778513440309,36.8,81349.3,0.0,0.93957,5e-05,8.36072]
[1778513440343,36.8,81346.7,0.0,0.93945,5e-05,8.37326]
[1778513442573,36.8,81336.15,0.0,0.93896,5e-05,8.42498]
[1778513443705,36.8,81336.15,0.0,0.93896,5e-05,8.42498]
[1778513443810,36.8,81336.15,0.0,0.93896,5e-05,8.42498]
[1778513443840,36.8,81336.15,0.0,0.93896,5e-05,8.42498]
[1778513444238,36.8,81336.15,0.0,0.93896,5e-05,8.42498]
[1778513444309,36.8,81336.15,0.0,0.93896,5e-05,8.42498]
[1778513444307,36.8,81333.37,0.0,0.93884,5e-05,8.43852]
[1778513445594,36.79,81336.44,0.0,0.93899,5e-05,8.42267]
[1778513447156,36.79,81336.44,0.0,0.93899,5e-05,8.42267]
[1778513447217,36.79,81336.44,0.0,0.93899,5e-05,8.42267]
[1778513447311,36.79,81336.44,0.0,0.93899,5e-05,8.42267]
[1778513447253,36.79,81329.07,0.0,0.93864,5e-05,8.45906]
[1778513450685,36.79,81324.45,0.0,0.93843,5e-05,8.48078]
[1778513451782,36.79,81324.45,0.0,0.93843,5e-05,8.48078]
[1778513451889,36.79,81318.54,0.0,0.93815,5e-05,8.51029]
[1778513452654,36.79,81334.75,0.0,0.93892,5e-05,8.4296]
[1778513453660,36.79,81339.47,0.0,0.93914,5e-05,8.40643]
[1778513454622,36.79,81339.47,0.0,0.93914,5e-05,8.40643]
[1778513454714,36.79,81339.47,0.0,0.93914,5e-05,8.40643]
[1778513454770,36.79,81339.47,0.0,0.93914,5e-05,8.40643]
[1778513454914,36.79,81339.47,0.0,0.93914,5e-05,8.40643]
[1778513454956,36.79,81340.62,0.0,0.93919,5e-05,8.40096]
[1778513459049,36.79,81339.48,0.0,0.93913,5e-05,8.40738]
[1778513459064,36.79,81339.48,0.0,0.93913,5e-05,8.40738]
[1778513459072,36.79,81339.48,0.0,0.93913,5e-05,8.40738]
[1778513459173,36.79,81342.34,0.0,0.93926,5e-05,8.39343]
[1778513460797,36.79,81342.99,0.0,0.93929,5e-05,8.39047]
[1778513460822,36.79,81342.99,0.0,0.93929,5e-05,8.39047]
[1778513461730,36.8,81354.03,0.0,0.9398,5e-05,8.33638]
[1778513462733,36.8,81368.15,0.0,0.94046,5e-05,8.26668]
[1778513463740,36.8,81382.07,0.0,0.94109,5e-05,8.19842]
[1778513464747,36.8,81388.25,0.0,0.94137,5e-05,8.16912]
[1778513468866,36.8,81386.99,0.0,0.94129,5e-05,8.17805]
[1778513468918,36.8,81386.99,0.0,0.94129,5e-05,8.17805]
[1778513469061,36.8,81386.99,0.0,0.94129,5e-05,8.17805]
[1778513470557,36.8,81386.58,0.0,0.94126,5e-05,8.18025]
[1778513470792,36.8,81379.18,0.0,0.94093,5e-05,8.21643]
[1778513472110,36.8,81379.18,0.0,0.94093,5e-05,8.21643]
[1778513472170,36.8,81371.54,0.0,0.94057,5e-05,8.25451]
[1778513472835,36.8,81371.54,0.0,0.94057,5e-05,8.25451]
[1778513473182,36.8,81373.18,0.0,0.94064,5e-05,8.24692]
[1778513474107,36.8,81373.18,0.0,0.94064,5e-05,8.24692]
[1778513474198,36.8,81373.18,0.0,0.94064,5e-05,8.24692]
[1778513474245,36.8,81373.18,0.0,0.94064,5e-05,8.24692]
[1778513474256,36.81,81370.13,0.0,0.9405,5e-05,8.26236]
[1778513475207,36.81,81370.13,0.0,0.9405,5e-05,8.26236]
[1778513475310,36.81,81370.13,0.0,0.9405,5e-05,8.26236]
[1778513475236,36.81,81372.94,0.0,0.94062,5e-05,8.24901]
[1778513477215,36.81,81373.01,0.0,0.94062,5e-05,8.24914]
[1778513477224,36.81,81373.01,0.0,0.94062,5e-05,8.24914]
[1778513477310,36.81,81373.01,0.0,0.94062,5e-05,8.24914]
[1778513477286,36.81,81380.93,0.0,0.94098,5e-05,8.2108]
[1778513478849,36.81,81383.36,0.0,0.94108,5e-05,8.19999]
[1778513482878,36.81,81384.84,0.0,0.94113,5e-05,8.19438]
[1778513482945,36.81,81384.84,0.0,0.94113,5e-05,8.19438]
[1778513483060,36.81,81384.84,0.0,0.94113,5e-05,8.19438]
[1778513484891,36.82,81379.44,0.0,0.94087,5e-05,8.22243]
[1778513487933,36.82,81377.6,0.0,0.94078,5e-05,8.23242]
[1778513488038,36.82,81377.6,0.0,0.94078,5e-05,8.23242]
[1778513488062,36.82,81377.6,0.0,0.94078,5e-05,8.23242]
[1778513489253,36.82,81381.09,0.0,0.94093,5e-05,8.21581]
[1778513489300,36.82,81381.09,0.0,0.94093,5e-05,8.21581]
[1778513489308,36.82,81381.09,0.0,0.94093,5e-05,8.21581]
[1778513489267,36.82,81383.25,0.0,0.94103,5e-05,8.20575]
[1778513490316,36.82,81383.25,0.0,0.94103,5e-05,8.20575]
[1778513489926,36.82,81383.61,0.0,0.94104,5e-05,8.20451]
[1778513491950,36.82,81379.88,0.0,0.94088,5e-05,8.22018]
[1778513495346,36.82,81380.38,0.0,0.9409,5e-05,8.21871]
[1778513495397,36.82,81380.38,0.0,0.9409,5e-05,8.21871]
[1778513495562,36.83,81378.68,0.0,0.94081,5e-05,8.22752]
[1778513496217,36.83,81378.68,0.0,0.94081,5e-05,8.22752]
[1778513496316,36.83,81378.68,0.0,0.94081,5e-05,8.22752]
[1778513496336,36.83,81376.3,0.0,0.9407,5e-05,8.23965]
[1778513496483,36.83,81376.3,0.0,0.9407,5e-05,8.23965]
[1778513496559,36.83,81376.3,0.0,0.9407,5e-05,8.23965]
[1778513496985,36.83,81379.99,0.0,0.94087,5e-05,8.22202]
[1778513501015,36.83,81391.2,0.0,0.94137,5e-05,8.1682]
[1778513501727,36.83,81391.2,0.0,0.94137,5e-05,8.1682]
[1778513501768,36.83,81391.2,0.0,0.94137,5e-05,8.1682]
[1778513501816,36.83,81391.2,0.0,0.94137,5e-05,8.1682]
[1778513502022,36.83,81396.89,0.0,0.94163,5e-05,8.14056]
[1778513503014,36.83,81396.89,0.0,0.94163,5e-05,8.14056]
[1778513503058,36.83,81396.89,0.0,0.94163,5e-05,8.14056]
[1778513503308,36.83,81396.89,0.0,0.94163,5e-05,8.14056]
[1778513503343,36.83,81398.84,0.0,0.94171,5e-05,8.1312]
[1778513505044,36.83,81393.72,0.0,0.94147,5e-05,8.15756]
[1778513506696,36.83,81391.95,0.0,0.94139,5e-05,8.16628]
[1778513506748,36.83,81391.95,0.0,0.94139,5e-05,8.16628]
[1778513506807,36.83,81391.95,0.0,0.94139,5e-05,8.16628]
[1778513508271,36.83,81394.23,0.0,0.94149,5e-05,8.15525]
[1778513508297,36.83,81394.23,0.0,0.94149,5e-05,8.15525]
[1778513508311,36.83,81394.23,0.0,0.94149,5e-05,8.15525]
[1778513508390,36.83,81396.36,0.0,0.94159,5e-05,8.14498]
[1778513508560,36.83,81396.36,0.0,0.94159,5e-05,8.14498]
[1778513509072,36.83,81401.1,0.0,0.9418,5e-05,8.12205]
[1778513509985,36.83,81401.1,0.0,0.9418,5e-05,8.12205]
[1778513510036,36.83,81401.1,0.0,0.9418,5e-05,8.12205]
[1778513510058,36.83,81401.1,0.0,0.9418,5e-05,8.12205]
[1778513510079,36.83,81406.54,0.0,0.94204,5e-05,8.0958]
[1778513513121,36.83,81403.21,0.0,0.94189,5e-05,8.11235]
[1778513513171,36.83,81403.21,0.0,0.94189,5e-05,8.11235]
[1778513513308,36.83,81403.21,0.0,0.94189,5e-05,8.11235]
[1778513513393,36.83,81401.92,0.0,0.94183,5e-05,8.11879]
[1778513515115,36.83,81393.67,0.0,0.94145,5e-05,8.15926]
[1778513516122,36.84,81382.91,0.0,0.94096,5e-05,8.21188]
[1778513517129,36.84,81377.65,0.0,0.94072,5e-05,8.23764]
[1778513519063,36.84,81377.87,0.0,0.94073,5e-05,8.23654]
[1778513519195,36.84,81377.87,0.0,0.94073,5e-05,8.23654]
[1778513519247,36.84,81377.87,0.0,0.94073,5e-05,8.23654]
[1778513519314,36.84,81377.87,0.0,0.94073,5e-05,8.23654]
[1778513519338,36.84,81377.49,0.0,0.94071,5e-05,8.23837]
[1778513520150,36.84,81372.14,0.0,0.94047,5e-05,8.26458]
[1778513521157,36.83,81349.34,0.0,0.93941,5e-05,8.37687]
[1778513522164,36.83,81343.41,0.0,0.93914,5e-05,8.40598]
[1778513525185,36.83,81336.84,0.0,0.93884,5e-05,8.43771]
[1778513526192,36.83,81327.01,0.0,0.93838,5e-05,8.48629]
[1778513527199,36.83,81322.89,0.0,0.93818,5e-05,8.5069]
[1778513528206,36.83,81318.06,0.0,0.93795,5e-05,8.53106]
[1778513530220,36.83,81306.72,0.0,0.9374,5e-05,8.58837]
[1778513534248,36.83,81291.2,0.0,0.93666,5e-05,8.66605]
[1778513535295,36.83,81285.28,0.0,0.93638,5e-05,8.69572]
[1778513536271,36.83,81269.59,0.0,0.93561,5e-05,8.77553]
[1778513537278,36.83,81265.92,0.0,0.93543,5e-05,8.79432]
[1778513539292,36.83,81259.22,0.0,0.93509,5e-05,8.82865]
[1778513541306,36.83,81252.44,0.0,0.93476,5e-05,8.86335]
[1778513543320,36.83,81244.4,0.0,0.93436,5e-05,8.90446]
[1778513545339,36.83,81239.96,0.0,0.93414,5e-05,8.92708]
[1778513546346,36.83,81234.05,0.0,0.93385,5e-05,8.95733]
[1778513549371,36.83,81241.56,0.0,0.93423,5e-05,8.91828]
[1778513550377,36.83,81246.58,0.0,0.93448,5e-05,8.89247]
[1778513554405,36.83,81238.77,0.0,0.93411,5e-05,8.92861]
[1778513556419,36.83,81233.23,0.0,0.93384,5e-05,8.95685]
[1778513561222,36.83,81234.12,0.0,0.93389,5e-05,8.95172]
[1778513561454,36.83,81229.71,0.0,0.93367,5e-05,8.97427]
[1778513563248,36.83,81225.96,0.0,0.93348,5e-05,8.99342]
[1778513563290,36.83,81225.96,0.0,0.93348,5e-05,8.99342]
[1778513563311,36.83,81225.96,0.0,0.93348,5e-05,8.99342]
[1778513563468,36.83,81224.58,0.0,0.93341,5e-05,9.00034]
[1778513563816,36.83,81224.58,0.0,0.93341,5e-05,9.00034]
[1778513564475,36.83,81231.77,0.0,0.93378,5e-05,8.9631]
[1778513566490,36.83,81223.24,0.0,0.93335,5e-05,9.00673]
[1778513568598,36.83,81226.35,0.0,0.93351,5e-05,8.99048]
[1778513568612,36.83,81226.35,0.0,0.93351,5e-05,8.99048]
[1778513568809,36.83,81226.35,0.0,0.93351,5e-05,8.99048]
[1778513568874,36.83,81231.12,0.0,0.93375,5e-05,8.96558]
[1778513571981,36.83,81233.01,0.0,0.93385,5e-05,8.95573]
[1778513572059,36.83,81233.01,0.0,0.93385,5e-05,8.95573]
[1778513572077,36.83,81233.01,0.0,0.93385,5e-05,8.95573]
[1778513572312,36.83,81233.01,0.0,0.93385,5e-05,8.95573]
[1778513572411,36.83,81227.84,0.0,0.93359,5e-05,8.98204]
[1778513574406,36.83,81227.66,0.0,0.93358,5e-05,8.98297]
[1778513574458,36.83,81227.66,0.0,0.93358,5e-05,8.98297]
[1778513574561,36.83,81229.35,0.0,0.93367,5e-05,8.97392]
[1778513576179,36.83,81228.1,0.0,0.93361,5e-05,8.98036]
[1778513576230,36.83,81228.1,0.0,0.93361,5e-05,8.98036]
[1778513576310,36.83,81228.1,0.0,0.93361,5e-05,8.98036]
[1778513576330,36.82,81232.85,0.0,0.93385,5e-05,8.95559]
[1778513578576,36.82,81237.01,0.0,0.93406,5e-05,8.93395]
[1778513579583,36.82,81227.87,0.0,0.9336,5e-05,8.98085]
[1778513580680,36.82,81227.87,0.0,0.9336,5e-05,8.98085]
[1778513580811,36.82,81227.87,0.0,0.9336,5e-05,8.98085]
[1778513580924,36.82,81227.87,0.0,0.9336,5e-05,8.98085]
[1778513581063,36.82,81227.87,0.0,0.9336,5e-05,8.98085]
[1778513581134,36.82,81232.09,0.0,0.93382,5e-05,8.95887]
[1778513581597,36.82,81236.87,0.0,0.93406,5e-05,8.9343]
[1778513583312,36.82,81236.87,0.0,0.93406,5e-05,8.9343]
[1778513583356,36.82,81241.23,0.0,0.93428,5e-05,8.9117]
[1778513583502,36.82,81241.23,0.0,0.93428,5e-05,8.9117]
[1778513583560,36.82,81241.23,0.0,0.93428,5e-05,8.9117]
[1778513584683,36.82,81239.32,0.0,0.93418,5e-05,8.9215]
[1778513584688,36.82,81239.32,0.0,0.93418,5e-05,8.9215]
[1778513584810,36.82,81239.32,0.0,0.93418,5e-05,8.9215]
[1778513584877,36.82,81239.66,0.0,0.9342,5e-05,8.91963]
[1778513588646,36.82,81243.95,0.0,0.93442,5e-05,8.89744]
[1778513591241,36.82,81240.54,0.0,0.93425,5e-05,8.91488]
[1778513591302,36.82,81240.54,0.0,0.93425,5e-05,8.91488]
[1778513591315,36.82,81240.54,0.0,0.93425,5e-05,8.91488]
[1778513591400,36.82,81234.55,0.0,0.93395,5e-05,8.94555]
[1778513591669,36.82,81230.39,0.0,0.93374,5e-05,8.96695]
[1778513593158,36.82,81230.39,0.0,0.93374,5e-05,8.96695]
[1778513593241,36.82,81230.39,0.0,0.93374,5e-05,8.96695]
[1778513593309,36.82,81230.39,0.0,0.93374,5e-05,8.96695]
[1778513593342,36.82,81232.18,0.0,0.93383,5e-05,8.95749]
[1778513598716,36.82,81230.84,0.0,0.93377,5e-05,8.96362]
[1778513600730,36.82,81235.32,0.0,0.934,5e-05,8.94032]
[1778513602220,36.82,81235.32,0.0,0.934,5e-05,8.94032]
[1778513602311,36.82,81235.32,0.0,0.934,5e-05,8.94032]
[1778513602451,36.82,81237.34,0.0,0.9341,5e-05,8.92985]
[1778513602938,36.82,81237.34,0.0,0.9341,5e-05,8.92985]
[1778513603645,36.82,81238.75,0.0,0.93417,5e-05,8.92254]
[1778513603695,36.82,81238.75,0.0,0.93417,5e-05,8.92254]
[1778513603810,36.82,81238.75,0.0,0.93417,5e-05,8.92254]
[1778513604558,36.82,81238.42,0.0,0.93416,5e-05,8.92417]
[1778513604758,36.82,81238.91,0.0,0.93418,5e-05,8.92159]
[1778513609794,36.82,81236.57,0.0,0.93407,5e-05,8.93326]
[1778513611807,36.82,81235.97,0.0,0.93404,5e-05,8.93626]
[1778513611855,36.82,81235.97,0.0,0.93404,5e-05,8.93626]
[1778513612069,36.82,81235.97,0.0,0.93404,5e-05,8.93626]
[1778513612107,36.82,81232.61,0.0,0.9339,5e-05,8.94972]
[1778513613001,36.82,81232.61,0.0,0.9339,5e-05,8.94972]
[1778513613052,36.82,81232.61,0.0,0.9339,5e-05,8.94972]
[1778513613060,36.82,81232.61,0.0,0.9339,5e-05,8.94972]
[1778513615432,36.82,81231.94,0.0,0.93386,5e-05,8.95293]
[1778513615437,36.82,81243.63,0.0,0.93445,5e-05,8.8928]
[1778513615560,36.82,81243.63,0.0,0.93445,5e-05,8.8928]
[1778513616053,36.82,81243.16,0.0,0.93443,5e-05,8.89519]
[1778513616709,36.82,81243.16,0.0,0.93443,5e-05,8.89519]
[1778513616723,36.82,81243.16,0.0,0.93443,5e-05,8.89519]
[1778513617128,36.82,81243.16,0.0,0.93443,5e-05,8.89519]
[1778513617170,36.82,81249.27,0.0,0.93473,5e-05,8.86388]
[1778513617972,36.82,81249.27,0.0,0.93473,5e-05,8.86388]
[1778513618063,36.82,81249.27,0.0,0.93473,5e-05,8.86388]
[1778513618560,36.82,81247.6,0.0,0.93465,5e-05,8.87245]
[1778513618857,36.82,81246.8,0.0,0.93461,5e-05,8.87655]
[1778513623892,36.82,81252.6,0.0,0.93489,5e-05,8.84696]
[1778513625906,36.82,81258.29,0.0,0.93517,5e-05,8.81805]
[1778513627299,36.82,81258.29,0.0,0.93517,5e-05,8.81805]
[1778513627312,36.82,81258.29,0.0,0.93517,5e-05,8.81805]
[1778513627468,36.82,81262.45,0.0,0.93538,5e-05,8.79696]
[1778513627626,36.82,81262.45,0.0,0.93538,5e-05,8.79696]
[1778513629165,36.82,81263.45,0.0,0.93542,5e-05,8.79201]
[1778513629213,36.82,81263.45,0.0,0.93542,5e-05,8.79201]
[1778513629309,36.82,81263.45,0.0,0.93542,5e-05,8.79201]
[1778513630559,36.82,81263.71,0.0,0.93543,5e-05,8.79099]
[1778513630941,36.82,81262.14,0.0,0.93536,5e-05,8.79914]
[1778513634784,36.82,81260.32,0.0,0.93526,5e-05,8.80882]
[1778513634808,36.82,81260.32,0.0,0.93526,5e-05,8.80882]
[1778513634969,36.82,81260.75,0.0,0.93528,5e-05,8.80675]
[1778513635782,36.82,81260.75,0.0,0.93528,5e-05,8.80675]
[1778513636641,36.82,81260.18,0.0,0.93525,5e-05,8.80979]
[1778513636687,36.82,81260.18,0.0,0.93525,5e-05,8.80979]
[1778513636810,36.82,81260.18,0.0,0.93525,5e-05,8.80979]
[1778513638559,36.82,81263.97,0.0,0.93544,5e-05,8.79075]
[1778513638997,36.82,81280.09,0.0,0.93622,5e-05,8.70907]
[1778513640009,36.82,81283.51,0.0,0.93639,5e-05,8.69152]
[1778513640775,36.82,81283.51,0.0,0.93639,5e-05,8.69152]
[1778513640814,36.82,81283.51,0.0,0.93639,5e-05,8.69152]
[1778513640858,36.82,81283.51,0.0,0.93639,5e-05,8.69152]
[1778513641966,36.82,81283.78,0.0,0.93641,5e-05,8.68993]
[1778513642057,36.82,81283.78,0.0,0.93641,5e-05,8.68993]
[1778513642886,36.82,81284.76,0.0,0.93646,5e-05,8.68475]
[1778513642903,36.82,81284.76,0.0,0.93646,5e-05,8.68475]
[1778513643059,36.82,81284.76,0.0,0.93646,5e-05,8.68475]
[1778513643112,36.82,81284.14,0.0,0.93642,5e-05,8.68822]
[1778513645043,36.82,81279.38,0.0,0.93619,5e-05,8.71242]
[1778513647270,36.82,81276.23,0.0,0.93604,5e-05,8.72867]
[1778513647288,36.82,81276.23,0.0,0.93604,5e-05,8.72867]
[1778513647314,36.82,81276.23,0.0,0.93604,5e-05,8.72867]
[1778513647856,36.82,81274.48,0.0,0.93595,5e-05,8.73782]
[1778513647907,36.82,81274.48,0.0,0.93595,5e-05,8.73782]
[1778513648059,36.82,81274.48,0.0,0.93595,5e-05,8.73782]
[1778513648063,36.82,81272.84,0.0,0.93586,5e-05,8.74639]
[1778513649070,36.82,81269.3,0.0,0.93569,5e-05,8.76461]
[1778513650891,36.82,81268.55,0.0,0.93565,5e-05,8.76864]
[1778513651059,36.82,81268.55,0.0,0.93565,5e-05,8.76864]
[1778513651425,36.82,81268.55,0.0,0.93565,5e-05,8.76864]
[1778513651438,36.82,81269.77,0.0,0.93571,5e-05,8.76265]
[1778513651566,36.82,81269.77,0.0,0.93571,5e-05,8.76265]
[1778513651951,36.82,81269.77,0.0,0.93571,5e-05,8.76265]
[1778513652091,36.82,81280.2,0.0,0.93622,5e-05,8.70997]
[1778513652763,36.82,81280.2,0.0,0.93622,5e-05,8.70997]
[1778513652811,36.82,81280.2,0.0,0.93622,5e-05,8.70997]
[1778513652896,36.82,81280.2,0.0,0.93622,5e-05,8.70997]
[1778513653313,36.82,81280.2,0.0,0.93622,5e-05,8.70997]
[1778513653560,36.82,81280.2,0.0,0.93622,5e-05,8.70997]
[1778513653361,36.82,81284.3,0.0,0.93642,5e-05,8.68899]
[1778513654563,36.82,81284.3,0.0,0.93642,5e-05,8.68899]
[1778513655112,36.82,81285.53,0.0,0.93648,5e-05,8.6829]
[1778513656119,36.82,81289.2,0.0,0.93666,5e-05,8.66417]
[1778513657557,36.82,81289.2,0.0,0.93666,5e-05,8.66417]
[1778513657126,36.82,81292.48,0.0,0.93682,5e-05,8.64745]
[1778513657609,36.82,81292.48,0.0,0.93682,5e-05,8.64745]
[1778513657819,36.82,81292.48,0.0,0.93682,5e-05,8.64745]
[1778513657984,36.82,81292.48,0.0,0.93682,5e-05,8.64745]
[1778513658064,36.82,81292.48,0.0,0.93682,5e-05,8.64745]
[1778513658157,36.82,81292.48,0.0,0.93682,5e-05,8.64745]
[1778513658258,36.82,81287.99,0.0,0.93659,5e-05,8.67051]
[1778513658620,36.82,81287.99,0.0,0.93659,5e-05,8.67051]
[1778513658808,36.82,81287.99,0.0,0.93659,5e-05,8.67051]
[1778513659140,36.82,81282.31,0.0,0.93632,5e-05,8.6996]
[1778513660147,36.83,81279.34,0.0,0.93617,5e-05,8.71495]
[1778513662161,36.83,81276.44,0.0,0.93602,5e-05,8.73025]
[1778513662831,36.83,81276.44,0.0,0.93602,5e-05,8.73025]
[1778513662883,36.83,81276.44,0.0,0.93602,5e-05,8.73025]
[1778513663063,36.83,81276.44,0.0,0.93602,5e-05,8.73025]
[1778513663168,36.83,81280.32,0.0,0.93621,5e-05,8.71086]
[1778513664585,36.83,81279.46,0.0,0.93616,5e-05,8.71553]
[1778513664636,36.83,81279.46,0.0,0.93616,5e-05,8.71553]
[1778513664811,36.83,81279.46,0.0,0.93616,5e-05,8.71553]
[1778513665182,36.83,81276.36,0.0,0.93601,5e-05,8.73153]
[1778513666416,36.83,81276.36,0.0,0.93601,5e-05,8.73153]
[1778513666467,36.83,81276.36,0.0,0.93601,5e-05,8.73153]
[1778513666538,36.83,81276.36,0.0,0.93601,5e-05,8.73153]
[1778513666520,36.83,81276.21,0.0,0.936,5e-05,8.73257]
[1778513667196,36.83,81270.0,0.0,0.93569,5e-05,8.76435]
[1778513668203,36.83,81267.11,0.0,0.93555,5e-05,8.77926]
[1778513668666,36.83,81267.11,0.0,0.93555,5e-05,8.77926]
[1778513668695,36.83,81267.11,0.0,0.93555,5e-05,8.77926]
[1778513668812,36.83,81267.11,0.0,0.93555,5e-05,8.77926]
[1778513669211,36.83,81263.22,0.0,0.93536,5e-05,8.79925]
[1778513670217,36.83,81256.87,0.0,0.93504,5e-05,8.83178]
[1778513671224,36.83,81254.25,0.0,0.93494,5e-05,8.84156]
[1778513672392,36.83,81254.25,0.0,0.93494,5e-05,8.84156]
[1778513672443,36.83,81254.25,0.0,0.93494,5e-05,8.84156]
[1778513672564,36.83,81254.25,0.0,0.93494,5e-05,8.84156]
[1778513674245,36.83,81245.53,0.0,0.9345,5e-05,8.88643]
[1778513675252,36.83,81240.9,0.0,0.93427,5e-05,8.91018]
[1778513677124,36.83,81239.02,0.0,0.93418,5e-05,8.91981]
[1778513677176,36.83,81239.02,0.0,0.93418,5e-05,8.91981]
[1778513677311,36.83,81239.02,0.0,0.93418,5e-05,8.91981]
[1778513678273,36.83,81232.91,0.0,0.93387,5e-05,8.95113]
[1778513679021,36.83,81232.91,0.0,0.93387,5e-05,8.95113]
[1778513682384,36.83,81227.96,0.0,0.93363,5e-05,8.97626]
[1778513683273,36.83,81227.96,0.0,0.93363,5e-05,8.97626]
[1778513683319,36.83,81208.36,0.0,0.93264,5e-05,9.07739]
[1778513684366,36.83,81208.36,0.0,0.93264,5e-05,9.07739]
[1778513684374,36.83,81203.41,0.0,0.93239,5e-05,9.10278]
[1778513685332,36.83,81200.56,0.0,0.93225,5e-05,9.11726]
[1778513686217,36.83,81200.56,0.0,0.93225,5e-05,9.11726]
[1778513686340,36.83,81197.47,0.0,0.93209,5e-05,9.13297]
[1778513687127,36.83,81197.47,0.0,0.93209,5e-05,9.13297]
[1778513687772,36.83,81197.5,0.0,0.9321,5e-05,9.13245]
[1778513688353,36.83,81206.2,0.0,0.93254,5e-05,9.0869]
[1778513689540,36.83,81206.2,0.0,0.93254,5e-05,9.0869]
[1778513689566,36.83,81206.2,0.0,0.93254,5e-05,9.0869]
[1778513689626,36.83,81205.68,0.0,0.93252,5e-05,9.08931]
[1778513690011,36.83,81205.68,0.0,0.93252,5e-05,9.08931]
[1778513690066,36.83,81205.68,0.0,0.93252,5e-05,9.08931]
[1778513690367,36.83,81201.6,0.0,0.93231,5e-05,9.11018]
[1778513691374,36.83,81196.53,0.0,0.93206,5e-05,9.1362]
[1778513694396,36.82,81199.53,0.0,0.93222,5e-05,9.11949]
[1778513696487,36.82,81199.03,0.0,0.9322,5e-05,9.12175]
[1778513696538,36.82,81199.03,0.0,0.9322,5e-05,9.12175]
[1778513696562,36.82,81199.03,0.0,0.9322,5e-05,9.12175]
[1778513699430,36.82,81195.53,0.0,0.93203,5e-05,9.13855]
[1778513704547,36.82,81195.61,0.0,0.93205,5e-05,9.13668]
[1778513704572,36.82,81195.61,0.0,0.93205,5e-05,9.13668]
[1778513704808,36.82,81195.52,0.0,0.93205,5e-05,9.13678]
[1778513708581,36.81,81195.43,0.0,0.93206,5e-05,9.13616]
[1778513708593,36.81,81195.43,0.0,0.93206,5e-05,9.13616]
[1778513708498,36.81,81198.47,0.0,0.93222,5e-05,9.12]
[1778513708817,36.81,81198.47,0.0,0.93222,5e-05,9.12]
[1778513712526,36.81,81207.23,0.0,0.93268,5e-05,9.07324]
[1778513713533,36.81,81213.47,0.0,0.93299,5e-05,9.04067]
[1778513714400,36.81,81213.47,0.0,0.93299,5e-05,9.04067]
[1778513714462,36.81,81213.47,0.0,0.93299,5e-05,9.04067]
[1778513714568,36.81,81213.47,0.0,0.93299,5e-05,9.04067]
[1778513716554,36.81,81210.45,0.0,0.93285,5e-05,9.05568]
[1778513717561,36.81,81215.32,0.0,0.9331,5e-05,9.03025]
[1778513717915,36.81,81215.32,0.0,0.9331,5e-05,9.03025]
[1778513717920,36.81,81215.32,0.0,0.9331,5e-05,9.03025]
[1778513718060,36.81,81215.32,0.0,0.9331,5e-05,9.03025]
[1778513721592,36.81,81212.78,0.0,0.93298,5e-05,9.0426]
[1778513722599,36.81,81209.29,0.0,0.9328,5e-05,9.06044]
[1778513722801,36.81,81209.29,0.0,0.9328,5e-05,9.06044]
[1778513722814,36.81,81209.29,0.0,0.9328,5e-05,9.06044]
[1778513723503,36.81,81209.29,0.0,0.9328,5e-05,9.06044]
[1778513723606,36.81,81205.03,0.0,0.93259,5e-05,9.08226]
[1778513724582,36.81,81205.03,0.0,0.93259,5e-05,9.08226]
[1778513724613,36.81,81199.34,0.0,0.9323,5e-05,9.11151]
[1778513726627,36.81,81196.9,0.0,0.93218,5e-05,9.12351]
[1778513731662,36.8,81195.88,0.0,0.93217,5e-05,9.12326]
[1778513733676,36.8,81198.41,0.0,0.93231,5e-05,9.10942]
[1778513735619,36.8,81198.41,0.0,0.93231,5e-05,9.10942]
[1778513735808,36.8,81196.68,0.0,0.93222,5e-05,9.11808]
[1778513735821,36.8,81196.68,0.0,0.93222,5e-05,9.11808]
[1778513735908,36.8,81199.22,0.0,0.93236,5e-05,9.1042]
[1778513736705,36.8,81201.58,0.0,0.93248,5e-05,9.09194]
[1778513738314,36.8,81201.58,0.0,0.93248,5e-05,9.09194]
[1778513743512,36.8,81200.67,0.0,0.93245,5e-05,9.09511]
[1778513743559,36.8,81200.67,0.0,0.93245,5e-05,9.09511]
[1778513746435,36.79,81200.87,0.0,0.93247,5e-05,9.09312]
[1778513747287,36.79,81201.09,0.0,0.93248,5e-05,9.09136]
[1778513748608,36.79,81201.08,0.0,0.93249,5e-05,9.09109]
[1778513748659,36.79,81207.18,0.0,0.9328,5e-05,9.05914]
[1778513748807,36.79,81207.18,0.0,0.9328,5e-05,9.05914]
[1778513748895,36.79,81214.73,0.0,0.93318,5e-05,9.02006]
[1778513749761,36.79,81214.73,0.0,0.93318,5e-05,9.02006]
[1778513750164,36.79,81213.4,0.0,0.93312,5e-05,9.02647]
[1778513754832,36.79,81216.65,0.0,0.93329,5e-05,9.00876]
[1778513755840,36.79,81207.72,0.0,0.93284,5e-05,9.05474]
[1778513756847,36.79,81203.09,0.0,0.93261,5e-05,9.07855]
[1778513758861,36.79,81201.11,0.0,0.93251,5e-05,9.08825]
[1778513760875,36.79,81198.79,0.0,0.9324,5e-05,9.09966]
[1778513761882,36.79,81204.14,0.0,0.93268,5e-05,9.07157]
[1778513762889,36.79,81216.69,0.0,0.93332,5e-05,9.00627]
[1778513764903,36.78,81214.21,0.0,0.9332,5e-05,9.01844]
[1778513768931,36.78,81218.08,0.0,0.9334,5e-05,8.99784]
[1778513770945,36.78,81221.95,0.0,0.9336,5e-05,8.97734]
[1778513775980,36.78,81219.91,0.0,0.9335,5e-05,8.98712]
[1778513781019,36.78,81217.85,0.0,0.93341,5e-05,8.99694]
[1778513786053,36.78,81217.02,0.0,0.93337,5e-05,9.00033]
[1778513792095,36.78,81217.58,0.0,0.93344,5e-05,8.99257]
[1778513793102,36.77,81221.74,0.0,0.93365,5e-05,8.97092]
[1778513797130,36.77,81225.16,0.0,0.93383,5e-05,8.95275]
[1778513798137,36.77,81228.77,0.0,0.93401,5e-05,8.93405]
[1778513803172,36.77,81226.87,0.0,0.93392,5e-05,8.94339]
[1778513804423,36.77,81235.83,0.0,0.93437,5e-05,8.89723]
[1778513805565,36.77,81235.83,0.0,0.93437,5e-05,8.89723]
[1778513805572,36.77,81237.31,0.0,0.93444,5e-05,8.88961]
[1778513806058,36.77,81237.31,0.0,0.93444,5e-05,8.88961]
[1778513806311,36.77,81237.31,0.0,0.93444,5e-05,8.88961]
[1778513806412,36.77,81241.94,0.0,0.93467,5e-05,8.86586]
[1778513810221,36.77,81244.51,0.0,0.9348,5e-05,8.85287]
[1778513811228,36.77,81239.11,0.0,0.93453,5e-05,8.8806]
[1778513813242,36.77,81242.08,0.0,0.93467,5e-05,8.86538]
[1778513815256,36.77,81244.44,0.0,0.93479,5e-05,8.85338]
[1778513820291,36.77,81244.78,0.0,0.93481,5e-05,8.85189]
[1778513825327,36.77,81244.81,0.0,0.9348,5e-05,8.85199]
[1778513828348,36.77,81249.61,0.0,0.93504,5e-05,8.82764]
[1778513829355,36.77,81256.7,0.0,0.93539,5e-05,8.79156]
[1778513831369,36.78,81260.1,0.0,0.93555,5e-05,8.77458]
[1778513836404,36.78,81260.9,0.0,0.93558,5e-05,8.77153]
[1778513841439,36.78,81263.16,0.0,0.93568,5e-05,8.7611]
[1778513842446,36.78,81265.51,0.0,0.9358,5e-05,8.74937]
[1778513847481,36.78,81265.72,0.0,0.93582,5e-05,8.74734]
[1778513852516,36.78,81266.65,0.0,0.9359,5e-05,8.73748]
[1778513856544,36.77,81257.13,0.0,0.93544,5e-05,8.78481]
[1778513857551,36.77,81251.93,0.0,0.93518,5e-05,8.81153]
[1778513858558,36.77,81255.65,0.0,0.93537,5e-05,8.7927]
[1778513863593,36.78,81257.44,0.0,0.93545,5e-05,8.7845]
[1778513865607,36.78,81259.78,0.0,0.93556,5e-05,8.77296]
[1778513866614,36.78,81263.54,0.0,0.93574,5e-05,8.75403]
[1778513869635,36.78,81259.72,0.0,0.93555,5e-05,8.77418]
[1778513870642,36.78,81256.6,0.0,0.93539,5e-05,8.79028]
[1778513875677,36.78,81259.86,0.0,0.93554,5e-05,8.77458]
[1778513877691,36.78,81255.59,0.0,0.93533,5e-05,8.79674]
[1778513882726,36.78,81255.87,0.0,0.93533,5e-05,8.79618]
[1778513884740,36.78,81259.59,0.0,0.93551,5e-05,8.77757]
[1778513888768,36.78,81262.98,0.0,0.93567,5e-05,8.76114]
[1778513893803,36.79,81261.95,0.0,0.93561,5e-05,8.76752]
[1778513898838,36.79,81261.1,0.0,0.93558,5e-05,8.77126]
[1778513899845,36.78,81249.48,0.0,0.93501,5e-05,8.83018]
[1778513900852,36.79,81233.23,0.0,0.9342,5e-05,8.91355]
[1778513901859,36.79,81229.38,0.0,0.934,5e-05,8.93331]
[1778513903655,36.79,81229.38,0.0,0.934,5e-05,8.93331]
[1778513904880,36.78,81223.29,0.0,0.9337,5e-05,8.96447]
[1778513905887,36.78,81216.48,0.0,0.93336,5e-05,8.99948]
[1778513907901,36.78,81213.03,0.0,0.93319,5e-05,9.01697]
[1778513909915,36.78,81210.18,0.0,0.93305,5e-05,9.03132]
[1778513911818,36.78,81210.18,0.0,0.93305,5e-05,9.03132]
[1778513911929,36.78,81215.09,0.0,0.93332,5e-05,9.00174]
[1778513914217,36.78,81215.97,0.0,0.93337,5e-05,8.99697]
[1778513915813,36.78,81214.11,0.0,0.93328,5e-05,9.00623]
[1778513915829,36.78,81215.44,0.0,0.93335,5e-05,8.99916]
[1778513920992,36.78,81214.06,0.0,0.93329,5e-05,9.00538]
[1778513922698,36.78,81214.06,0.0,0.93329,5e-05,9.00538]
[1778513923812,36.78,81213.07,0.0,0.93324,5e-05,9.01012]
[1778513929049,36.78,81214.77,0.0,0.93334,5e-05,9.00016]
[1778513930056,36.78,81217.34,0.0,0.93347,5e-05,8.9867]
[1778513932366,36.77,81221.49,0.0,0.93368,5e-05,8.96477]
[1778513933077,36.77,81227.9,0.0,0.93401,5e-05,8.93175]
[1778513934084,36.77,81227.18,0.0,0.93397,5e-05,8.93524]
[1778513935091,36.77,81229.46,0.0,0.93409,5e-05,8.92352]
[1778513940126,36.77,81227.95,0.0,0.93402,5e-05,8.93083]
[1778513941813,36.77,81227.95,0.0,0.93402,5e-05,8.93083]
[1778513941401,36.77,81224.67,0.0,0.93385,5e-05,8.94763]
[1778513942768,36.77,81221.61,0.0,0.9337,5e-05,8.96328]
[1778513946168,36.77,81224.78,0.0,0.93386,5e-05,8.9464]
[1778513947175,36.77,81228.93,0.0,0.93407,5e-05,8.92493]
[1778513952428,36.77,81227.1,0.0,0.93398,5e-05,8.93399]
[1778513953217,36.77,81230.92,0.0,0.93418,5e-05,8.91415]
[1778513958252,36.77,81230.29,0.0,0.93415,5e-05,8.917]
[1778513963287,36.77,81230.01,0.0,0.93414,5e-05,8.91801]
[1778513968322,36.77,81229.87,0.0,0.93414,5e-05,8.9183]
[1778513975371,36.77,81229.55,0.0,0.93415,5e-05,8.91572]
[1778513982619,36.77,81229.25,0.0,0.93414,5e-05,8.91702]
[1778513982687,36.77,81239.18,0.0,0.93463,5e-05,8.86588]
[1778513983427,36.77,81244.91,0.0,0.93492,5e-05,8.83657]
[1778513985816,36.77,81245.34,0.0,0.93494,5e-05,8.83445]
[1778513990476,36.77,81250.21,0.0,0.93517,5e-05,8.81012]
[1778513991483,36.77,81254.36,0.0,0.93538,5e-05,8.78907]
[1778513996518,36.77,81254.08,0.0,0.93536,5e-05,8.79131]
[1778514001553,36.77,81254.43,0.0,0.93537,5e-05,8.79031]
[1778514004574,36.77,81257.68,0.0,0.93552,5e-05,8.77422]
[1778514005582,36.77,81253.34,0.0,0.93531,5e-05,8.79653]
[1778514006588,36.77,81244.97,0.0,0.93489,5e-05,8.83943]
[1778514007595,36.77,81240.38,0.0,0.93466,5e-05,8.86301]
[1778514008602,36.77,81248.19,0.0,0.93505,5e-05,8.82309]
[1778514010616,36.77,81249.01,0.0,0.93509,5e-05,8.81912]
[1778514014644,36.77,81251.44,0.0,0.9352,5e-05,8.80721]
[1778514015651,36.77,81248.83,0.0,0.93507,5e-05,8.82069]
[1778514020687,36.78,81248.1,0.0,0.93503,5e-05,8.82506]
[1778514023709,36.78,81254.1,0.0,0.93532,5e-05,8.79481]
[1778514024715,36.78,81259.76,0.0,0.9356,5e-05,8.76616]
[1778514027737,36.78,81262.16,0.0,0.93571,5e-05,8.75465]
[1778514029769,36.78,81265.13,0.0,0.93585,5e-05,8.74005]
[1778514030776,36.78,81267.63,0.0,0.93597,5e-05,8.72762]
[1778514035814,36.78,81268.02,0.0,0.936,5e-05,8.72347]
[1778514040849,36.79,81267.64,0.0,0.93597,5e-05,8.72692]
[1778514045884,36.79,81267.69,0.0,0.93596,5e-05,8.72814]
[1778514050919,36.79,81267.79,0.0,0.93595,5e-05,8.72909]
[1778514051927,36.79,81264.77,0.0,0.9358,5e-05,8.74471]
[1778514052934,36.79,81253.48,0.0,0.93524,5e-05,8.80246]
[1778514053942,36.79,81251.47,0.0,0.93514,5e-05,8.81288]
[1778514055955,36.79,81248.81,0.0,0.935,5e-05,8.82675]
[1778514057969,36.79,81241.87,0.0,0.93466,5e-05,8.86251]
[1778514058976,36.79,81238.59,0.0,0.93449,5e-05,8.87939]
[1778514061997,36.79,81242.75,0.0,0.9347,5e-05,8.85823]
[1778514065020,36.79,81240.02,0.0,0.93456,5e-05,8.87243]
[1778514066027,36.79,81242.99,0.0,0.93471,5e-05,8.85727]
[1778514071062,36.79,81242.87,0.0,0.9347,5e-05,8.85829]
[1778514076097,36.8,81240.64,0.0,0.93459,5e-05,8.87003]
[1778514077104,36.8,81243.06,0.0,0.9347,5e-05,8.8577]
[1778514078111,36.8,81246.34,0.0,0.93487,5e-05,8.84098]
[1778514080125,36.8,81248.77,0.0,0.93499,5e-05,8.82874]
[1778514085161,36.8,81240.26,0.0,0.93456,5e-05,8.87289]
[1778514086168,36.8,81236.22,0.0,0.93436,5e-05,8.89372]
[1778514088182,36.8,81233.21,0.0,0.9342,5e-05,8.90923]
[1778514091203,36.8,81230.85,0.0,0.93411,5e-05,8.9176]
[1778514093217,36.8,81240.11,0.0,0.93457,5e-05,8.87003]
[1778514096239,36.8,81240.55,0.0,0.93459,5e-05,8.86785]
[1778514101273,36.8,81239.4,0.0,0.93454,5e-05,8.87394]
[1778514106308,36.8,81233.26,0.0,0.93423,5e-05,8.90565]
[1778514111343,36.8,81234.08,0.0,0.93427,5e-05,8.90142]
[1778514112350,36.8,81230.98,0.0,0.93411,5e-05,8.91734]
[1778514117388,36.8,81228.62,0.0,0.934,5e-05,8.92929]
[1778514119402,36.8,81223.77,0.0,0.93376,5e-05,8.95415]
[1778514120409,36.8,81218.14,0.0,0.93347,5e-05,8.98307]
[1778514121416,36.8,81220.51,0.0,0.93359,5e-05,8.9707]
[1778514124438,36.8,81219.05,0.0,0.93352,5e-05,8.97795]
[1778514124765,36.8,81216.1,0.0,0.93338,5e-05,8.99303]
[1778514125814,36.8,81216.1,0.0,0.93338,5e-05,8.99303]
[1778514131486,36.79,81212.25,0.0,0.93319,5e-05,9.01162]
[1778514134507,36.79,81208.95,0.0,0.93303,5e-05,9.02809]
[1778514135463,36.79,81208.95,0.0,0.93303,5e-05,9.02809]
[1778514135832,36.79,81208.95,0.0,0.93303,5e-05,9.02809]
[1778514136033,36.79,81207.52,0.0,0.93296,5e-05,9.03527]
[1778514138535,36.79,81200.18,0.0,0.93259,5e-05,9.07262]
[1778514139542,36.79,81197.12,0.0,0.93244,5e-05,9.08822]
[1778514144577,36.79,81201.7,0.0,0.93269,5e-05,9.06288]
[1778514145584,36.79,81206.11,0.0,0.93292,5e-05,9.03975]
[1778514150619,36.79,81207.82,0.0,0.93301,5e-05,9.02974]
[1778514152640,36.78,81205.22,0.0,0.93291,5e-05,9.03902]
[1778514155661,36.78,81196.63,0.0,0.93248,5e-05,9.08286]
[1778514159689,36.78,81200.28,0.0,0.93268,5e-05,9.06268]
[1778514165731,36.78,81200.94,0.0,0.93273,5e-05,9.05759]
[1778514170766,36.78,81199.96,0.0,0.93269,5e-05,9.06134]
[1778514175801,36.77,81200.86,0.0,0.93275,5e-05,9.05534]
[1778514176808,36.77,81204.95,0.0,0.93296,5e-05,9.03387]
[1778514181843,36.77,81205.87,0.0,0.93302,5e-05,9.02796]
[1778514183857,36.77,81208.32,0.0,0.93315,5e-05,9.01484]
[1778514184864,36.77,81217.72,0.0,0.93362,5e-05,8.96608]
[1778514185871,36.77,81220.15,0.0,0.93375,5e-05,8.95343]
[1778514189900,36.77,81222.52,0.0,0.93387,5e-05,8.94083]
[1778514192921,36.77,81229.06,0.0,0.9342,5e-05,8.90692]
[1778514193928,36.77,81232.37,0.0,0.93437,5e-05,8.88988]
[1778514194422,36.77,81232.37,0.0,0.93437,5e-05,8.88988]
[1778514195813,36.77,81233.37,0.0,0.93442,5e-05,8.88473]
[1778514199975,36.77,81244.64,0.0,0.93498,5e-05,8.82703]
[1778514200982,36.77,81247.46,0.0,0.93511,5e-05,8.81271]
[1778514201815,36.77,81247.46,0.0,0.93511,5e-05,8.81271]
[1778514201989,36.77,81247.12,0.0,0.9351,5e-05,8.81457]
[1778514206017,36.77,81244.8,0.0,0.93498,5e-05,8.82689]
[1778514209038,36.77,81240.91,0.0,0.93478,5e-05,8.84709]
[1778514211052,36.77,81236.93,0.0,0.93461,5e-05,8.8639]
[1778514212059,36.77,81230.03,0.0,0.93426,5e-05,8.89935]
[1778514213068,36.77,81224.83,0.0,0.934,5e-05,8.92607]
[1778514214073,36.77,81217.91,0.0,0.93365,5e-05,8.96166]
[1778514216087,36.77,81216.23,0.0,0.93357,5e-05,8.97006]
[1778514222129,36.77,81215.78,0.0,0.93356,5e-05,8.97158]
[1778514227265,36.77,81215.81,0.0,0.93356,5e-05,8.97087]
[1778514227815,36.77,81215.81,0.0,0.93356,5e-05,8.97087]
[1778514227826,36.77,81215.45,0.0,0.93355,5e-05,8.97245]
[1778514233907,36.77,81216.26,0.0,0.93359,5e-05,8.96813]
[1778514235813,36.76,81216.71,0.0,0.93362,5e-05,8.96502]
[1778514241268,36.76,81218.53,0.0,0.93372,5e-05,8.95488]
[1778514242275,36.76,81229.15,0.0,0.93425,5e-05,8.90009]
[1778514243293,36.76,81236.36,0.0,0.93462,5e-05,8.86297]
[1778514244464,36.76,81236.36,0.0,0.93462,5e-05,8.86297]
[1778514244565,36.76,81241.89,0.0,0.93489,5e-05,8.83464]
[1778514245813,36.76,81241.89,0.0,0.93489,5e-05,8.83464]
[1778514246314,36.76,81247.59,0.0,0.93517,5e-05,8.80557]
[1778514251581,36.76,81245.85,0.0,0.93508,5e-05,8.81486]
[1778514251811,36.76,81245.85,0.0,0.93508,5e-05,8.81486]
[1778514251906,36.76,81248.92,0.0,0.93523,5e-05,8.79937]
[1778514257394,36.76,81247.04,0.0,0.93513,5e-05,8.80958]
[1778514263436,36.77,81245.1,0.0,0.93503,5e-05,8.82024]
[1778514268471,36.77,81245.5,0.0,0.93505,5e-05,8.81864]
[1778514270485,36.77,81242.64,0.0,0.9349,5e-05,8.83343]
[1778514274514,36.77,81246.54,0.0,0.93512,5e-05,8.80999]
[1778514275520,36.77,81248.9,0.0,0.93523,5e-05,8.79803]
[1778514280555,36.77,81257.03,0.0,0.93563,5e-05,8.75714]
[1778514281562,36.77,81260.17,0.0,0.93578,5e-05,8.74134]
[1778514282569,36.77,81248.7,0.0,0.93522,5e-05,8.79999]
[1778514283314,36.77,81248.7,0.0,0.93522,5e-05,8.79999]
[1778514283381,36.77,81248.7,0.0,0.93522,5e-05,8.79999]
[1778514283576,36.77,81224.53,0.0,0.93401,5e-05,8.92398]
[1778514284584,36.77,81207.99,0.0,0.93318,5e-05,9.00923]
[1778514285592,36.77,81206.95,0.0,0.93313,5e-05,9.01439]
[1778514286968,36.77,81206.95,0.0,0.93313,5e-05,9.01439]
[1778514287007,36.77,81211.75,0.0,0.93337,5e-05,8.98934]
[1778514288613,36.77,81206.74,0.0,0.93312,5e-05,9.01486]
[1778514289621,36.77,81195.57,0.0,0.93256,5e-05,9.07253]
[1778514290627,36.77,81196.79,0.0,0.93262,5e-05,9.06587]
[1778514295071,36.77,81199.72,0.0,0.93278,5e-05,9.04977]
[1778514297153,36.76,81201.22,0.0,0.93286,5e-05,9.04144]
[1778514297203,36.76,81201.22,0.0,0.93286,5e-05,9.04144]
[1778514297318,36.76,81201.64,0.0,0.93289,5e-05,9.03899]
[1778514297679,36.76,81201.29,0.0,0.93287,5e-05,9.04055]
[1778514301705,36.76,81195.44,0.0,0.93258,5e-05,9.06984]
[1778514304942,36.76,81194.89,0.0,0.93256,5e-05,9.07207]
[1778514305077,36.76,81194.89,0.0,0.93256,5e-05,9.07207]
[1778514307185,36.76,81198.44,0.0,0.93275,5e-05,9.05306]
[1778514306740,36.76,81191.72,0.0,0.93241,5e-05,9.08769]
[1778514307284,36.76,81191.72,0.0,0.93241,5e-05,9.08769]
[1778514307317,36.76,81191.72,0.0,0.93241,5e-05,9.08769]
[1778514307747,36.76,81190.14,0.0,0.93233,5e-05,9.09558]
[1778514312216,36.76,81199.45,0.0,0.93282,5e-05,9.0458]
[1778514312782,36.75,81206.11,0.0,0.93316,5e-05,9.01103]
[1778514314796,36.75,81207.17,0.0,0.93322,5e-05,9.00516]
[1778514315489,36.75,81207.17,0.0,0.93322,5e-05,9.00516]
[1778514315565,36.75,81207.17,0.0,0.93322,5e-05,9.00516]
[1778514315683,36.75,81207.17,0.0,0.93322,5e-05,9.00516]
[1778514316157,36.75,81207.17,0.0,0.93322,5e-05,9.00516]
[1778514316256,36.75,81206.61,0.0,0.93319,5e-05,9.00787]
[1778514316312,36.75,81206.61,0.0,0.93319,5e-05,9.00787]
[1778514321845,36.75,81200.31,0.0,0.93288,5e-05,9.03924]
[1778514322845,36.75,81200.31,0.0,0.93288,5e-05,9.03924]
[1778514322979,36.75,81200.31,0.0,0.93288,5e-05,9.03924]
[1778514323065,36.75,81200.31,0.0,0.93288,5e-05,9.03924]
[1778514323159,36.75,81199.74,0.0,0.93285,5e-05,9.04196]
[1778514327887,36.75,81193.23,0.0,0.93253,5e-05,9.07454]
[1778514328838,36.75,81193.23,0.0,0.93253,5e-05,9.07454]
[1778514328843,36.75,81193.23,0.0,0.93253,5e-05,9.07454]
[1778514329064,36.75,81193.23,0.0,0.93253,5e-05,9.07454]
[1778514329115,36.75,81192.45,0.0,0.9325,5e-05,9.0783]
[1778514330910,36.75,81198.45,0.0,0.93281,5e-05,9.04655]
[1778514332922,36.75,81194.2,0.0,0.93262,5e-05,9.06437]
[1778514333832,36.75,81194.2,0.0,0.93262,5e-05,9.06437]
[1778514333882,36.75,81194.2,0.0,0.93262,5e-05,9.06437]
[1778514334060,36.75,81194.2,0.0,0.93262,5e-05,9.06437]
[1778514334160,36.75,81194.93,0.0,0.93266,5e-05,9.06031]
[1778514339971,36.74,81195.62,0.0,0.93271,5e-05,9.05524]
[1778514345012,36.74,81203.46,0.0,0.93312,5e-05,9.01336]
[1778514346014,36.74,81214.95,0.0,0.9337,5e-05,8.95379]
[1778514347021,36.74,81215.11,0.0,0.93371,5e-05,8.95288]
[1778514349356,36.74,81217.87,0.0,0.93385,5e-05,8.93851]
[1778514349358,36.74,81217.87,0.0,0.93385,5e-05,8.93851]
[1778514349566,36.74,81217.87,0.0,0.93385,5e-05,8.93851]
[1778514350043,36.74,81217.53,0.0,0.93384,5e-05,8.9402]
[1778514352057,36.74,81212.76,0.0,0.9336,5e-05,8.96466]
[1778514354071,36.74,81220.69,0.0,0.934,5e-05,8.92356]
[1778514355078,36.74,81225.59,0.0,0.93425,5e-05,8.8983]
[1778514357092,36.74,81230.32,0.0,0.93448,5e-05,8.87399]
[1778514359730,36.74,81226.89,0.0,0.93431,5e-05,8.89168]
[1778514359781,36.74,81226.89,0.0,0.93431,5e-05,8.89168]
[1778514359808,36.74,81226.89,0.0,0.93431,5e-05,8.89168]
[1778514360113,36.74,81226.51,0.0,0.93429,5e-05,8.89364]
[1778514363134,36.74,81220.98,0.0,0.93401,5e-05,8.92208]
[1778514364142,36.74,81216.21,0.0,0.93377,5e-05,8.94662]
[1778514365655,36.74,81214.43,0.0,0.93369,5e-05,8.95572]
[1778514365694,36.74,81214.43,0.0,0.93369,5e-05,8.95572]
[1778514365813,36.74,81214.43,0.0,0.93369,5e-05,8.95572]
[1778514366155,36.74,81214.59,0.0,0.93369,5e-05,8.9548]
[1778514371190,36.74,81215.44,0.0,0.93374,5e-05,8.94993]
[1778514376225,36.74,81217.59,0.0,0.93386,5e-05,8.93829]
[1778514380253,36.74,81225.92,0.0,0.93428,5e-05,8.8951]
[1778514381836,36.74,81228.29,0.0,0.9344,5e-05,8.88289]
[1778514381888,36.74,81228.29,0.0,0.9344,5e-05,8.88289]
[1778514382065,36.74,81228.29,0.0,0.9344,5e-05,8.88289]
[1778514382267,36.74,81228.98,0.0,0.93443,5e-05,8.87933]
[1778514387302,36.74,81230.43,0.0,0.9345,5e-05,8.87185]
[1778514389083,36.74,81232.71,0.0,0.93462,5e-05,8.86015]
[1778514389311,36.74,81232.71,0.0,0.93462,5e-05,8.86015]
[1778514389316,36.74,81234.15,0.0,0.93469,5e-05,8.85278]
[1778514394351,36.74,81233.84,0.0,0.9347,5e-05,8.85083]
[1778514399386,36.74,81233.81,0.0,0.93469,5e-05,8.8512]
[1778514400393,36.74,81228.61,0.0,0.93443,5e-05,8.87793]
[1778514402773,36.74,81229.53,0.0,0.93448,5e-05,8.8732]
[1778514402789,36.74,81229.53,0.0,0.93448,5e-05,8.8732]
[1778514402811,36.74,81229.53,0.0,0.93448,5e-05,8.8732]
[1778514402884,36.74,81229.94,0.0,0.9345,5e-05,8.87112]
[1778514404421,36.74,81233.92,0.0,0.9347,5e-05,8.85074]
[1778514406435,36.74,81224.61,0.0,0.93423,5e-05,8.89864]
[1778514407408,36.74,81224.61,0.0,0.93423,5e-05,8.89864]
[1778514407561,36.74,81224.61,0.0,0.93423,5e-05,8.89864]
[1778514407603,36.74,81224.61,0.0,0.93423,5e-05,8.89864]
[1778514407920,36.74,81224.61,0.0,0.93423,5e-05,8.89864]
[1778514408064,36.74,81224.61,0.0,0.93423,5e-05,8.89864]
[1778514408162,36.74,81221.29,0.0,0.93406,5e-05,8.91576]
[1778514413575,36.74,81208.02,0.0,0.9334,5e-05,8.98391]
[1778514414584,36.74,81203.5,0.0,0.93317,5e-05,9.00722]
[1778514416211,36.74,81203.5,0.0,0.93317,5e-05,9.00722]
[1778514416263,36.74,81203.5,0.0,0.93317,5e-05,9.00722]
[1778514416314,36.74,81203.5,0.0,0.93317,5e-05,9.00722]
[1778514416306,36.74,81198.2,0.0,0.9329,5e-05,9.0343]
[1778514418610,36.73,81202.38,0.0,0.93312,5e-05,9.01185]
[1778514420936,36.73,81205.43,0.0,0.93328,5e-05,8.99584]
[1778514420987,36.73,81205.43,0.0,0.93328,5e-05,8.99584]
[1778514421088,36.73,81205.43,0.0,0.93328,5e-05,8.99584]
[1778514421142,36.73,81204.11,0.0,0.93322,5e-05,9.00249]
[1778514421631,36.73,81209.77,0.0,0.9335,5e-05,8.97321]
[1778514422638,36.73,81216.23,0.0,0.93383,5e-05,8.93952]
[1778514425731,36.73,81215.57,0.0,0.9338,5e-05,8.94273]
[1778514425783,36.73,81215.57,0.0,0.9338,5e-05,8.94273]
[1778514425807,36.73,81215.57,0.0,0.9338,5e-05,8.94273]
[1778514425824,36.73,81215.94,0.0,0.93382,5e-05,8.94072]
[1778514431701,36.73,81215.91,0.0,0.93382,5e-05,8.94023]
[1778514436736,36.73,81217.74,0.0,0.93392,5e-05,8.9303]
[1778514437636,36.73,81217.74,0.0,0.93392,5e-05,8.9303]
[1778514437706,36.73,81217.74,0.0,0.93392,5e-05,8.9303]
[1778514437811,36.73,81217.74,0.0,0.93392,5e-05,8.9303]
[1778514437839,36.73,81216.06,0.0,0.93384,5e-05,8.93886]
[1778514440764,36.73,81220.0,0.0,0.93404,5e-05,8.91825]
[1778514445800,36.73,81222.62,0.0,0.93417,5e-05,8.90433]
[1778514448274,36.73,81223.62,0.0,0.93422,5e-05,8.89911]
[1778514448309,36.73,81223.62,0.0,0.93422,5e-05,8.89911]
[1778514448327,36.73,81223.62,0.0,0.93422,5e-05,8.89911]
[1778514448310,36.73,81224.28,0.0,0.93426,5e-05,8.89566]
[1778514448745,36.73,81224.28,0.0,0.93426,5e-05,8.89566]
[1778514448811,36.73,81224.28,0.0,0.93426,5e-05,8.89566]
[1778514448823,36.73,81226.05,0.0,0.93435,5e-05,8.88651]
[1778514453858,36.73,81221.24,0.0,0.93413,5e-05,8.90739]
[1778514455245,36.73,81221.24,0.0,0.93413,5e-05,8.90739]
[1778514455296,36.73,81221.24,0.0,0.93413,5e-05,8.90739]
[1778514455310,36.73,81221.24,0.0,0.93413,5e-05,8.90739]
[1778514455346,36.73,81218.82,0.0,0.93401,5e-05,8.91978]
[1778514459900,36.73,81227.43,0.0,0.93445,5e-05,8.87507]
[1778514460812,36.73,81227.43,0.0,0.93445,5e-05,8.87507]
[1778514460862,36.73,81227.43,0.0,0.93445,5e-05,8.87507]
[1778514461069,36.73,81227.43,0.0,0.93445,5e-05,8.87507]
[1778514461140,36.73,81232.27,0.0,0.93469,5e-05,8.85021]
[1778514464308,36.73,81232.48,0.0,0.9347,5e-05,8.84918]
[1778514464935,36.73,81228.63,0.0,0.93451,5e-05,8.86898]
[1778514466417,36.73,81228.63,0.0,0.93451,5e-05,8.86898]
[1778514466442,36.73,81228.24,0.0,0.93449,5e-05,8.87098]
[1778514466560,36.73,81228.24,0.0,0.93449,5e-05,8.87098]
[1778514467074,36.73,81228.24,0.0,0.93449,5e-05,8.87098]
[1778514467174,36.73,81228.53,0.0,0.9345,5e-05,8.86947]
[1778514471218,36.73,81227.06,0.0,0.93443,5e-05,8.877]
[1778514471261,36.73,81227.06,0.0,0.93443,5e-05,8.877]
[1778514471310,36.73,81227.06,0.0,0.93443,5e-05,8.877]
[1778514471410,36.73,81221.62,0.0,0.93416,5e-05,8.90495]
[1778514471986,36.73,81226.15,0.0,0.93438,5e-05,8.88158]
[1778514476015,36.73,81222.24,0.0,0.93419,5e-05,8.90157]
[1778514476486,36.73,81222.24,0.0,0.93419,5e-05,8.90157]
[1778514476534,36.73,81222.24,0.0,0.93419,5e-05,8.90157]
[1778514476557,36.73,81222.24,0.0,0.93419,5e-05,8.90157]
[1778514477022,36.73,81220.32,0.0,0.93409,5e-05,8.91139]
[1778514477443,36.73,81220.32,0.0,0.93409,5e-05,8.91139]
[1778514479065,36.73,81219.62,0.0,0.93406,5e-05,8.91492]
[1778514485087,36.73,81220.96,0.0,0.93413,5e-05,8.90752]
[1778514490122,36.73,81221.0,0.0,0.93414,5e-05,8.907]
[1778514493678,36.73,81221.2,0.0,0.93415,5e-05,8.90578]
[1778514493811,36.73,81221.2,0.0,0.93415,5e-05,8.90578]
[1778514494102,36.73,81221.2,0.0,0.93415,5e-05,8.90578]
[1778514494153,36.72,81225.34,0.0,0.93436,5e-05,8.88443]
[1778514497066,36.72,81226.19,0.0,0.9344,5e-05,8.88003]
[1778514497173,36.72,81226.01,0.0,0.93439,5e-05,8.88091]
[1778514498181,36.72,81223.37,0.0,0.93426,5e-05,8.89447]
[1778514503216,36.72,81225.45,0.0,0.93436,5e-05,8.88356]
[1778514505871,36.72,81226.29,0.0,0.93441,5e-05,8.87918]
[1778514505923,36.72,81226.29,0.0,0.93441,5e-05,8.87918]
[1778514506237,36.72,81226.51,0.0,0.93442,5e-05,8.87803]
[1778514508251,36.72,81229.27,0.0,0.93456,5e-05,8.86383]
[1778514509066,36.72,81229.27,0.0,0.93456,5e-05,8.86383]
[1778514510539,36.72,81230.18,0.0,0.9346,5e-05,8.85917]
[1778514511084,36.72,81230.18,0.0,0.9346,5e-05,8.85917]
[1778514511272,36.72,81229.63,0.0,0.9346,5e-05,8.85828]
[1778514516307,36.72,81228.92,0.0,0.93456,5e-05,8.86202]
[1778514521342,36.72,81230.63,0.0,0.93465,5e-05,8.85336]
[1778514524359,36.72,81230.6,0.0,0.93464,5e-05,8.85354]
[1778514524363,36.72,81238.29,0.0,0.93503,5e-05,8.81419]
[1778514525065,36.72,81238.29,0.0,0.93503,5e-05,8.81419]
[1778514530405,36.73,81240.8,0.0,0.93514,5e-05,8.80202]
[1778514535440,36.73,81241.0,0.0,0.93515,5e-05,8.80156]
[1778514540479,36.73,81243.18,0.0,0.93525,5e-05,8.79102]
[1778514541486,36.73,81238.05,0.0,0.935,5e-05,8.81739]
[1778514542493,36.73,81234.69,0.0,0.93483,5e-05,8.8347]
[1778514544507,36.73,81230.76,0.0,0.93463,5e-05,8.85496]
[1778514548803,36.73,81226.99,0.0,0.93444,5e-05,8.87443]
[1778514550549,36.73,81221.47,0.0,0.93417,5e-05,8.9028]
[1778514555585,36.73,81221.59,0.0,0.93417,5e-05,8.90195]
[1778514561099,36.73,81221.53,0.0,0.93417,5e-05,8.90206]
[1778514563061,36.73,81220.58,0.0,0.93413,5e-05,8.90681]
[1778514565655,36.73,81224.06,0.0,0.9343,5e-05,8.88874]
[1778514570691,36.73,81224.5,0.0,0.93433,5e-05,8.88634]
[1778514575726,36.73,81223.2,0.0,0.93429,5e-05,8.88921]
[1778514576738,36.73,81219.15,0.0,0.93408,5e-05,8.91003]
[1778514577744,36.73,81208.31,0.0,0.93354,5e-05,8.96592]
[1778514579758,36.73,81206.93,0.0,0.93347,5e-05,8.97284]
[1778514582779,36.73,81210.13,0.0,0.93364,5e-05,8.95566]
[1778514584268,36.73,81210.13,0.0,0.93364,5e-05,8.95566]
[1778514584273,36.73,81210.13,0.0,0.93364,5e-05,8.95566]
[1778514584326,36.73,81211.31,0.0,0.9337,5e-05,8.94944]
[1778514585059,36.73,81211.31,0.0,0.9337,5e-05,8.94944]
[1778514590835,36.72,81210.94,0.0,0.93369,5e-05,8.9505]
[1778514595872,36.72,81211.14,0.0,0.9337,5e-05,8.94884]
[1778514600907,36.72,81208.01,0.0,0.93355,5e-05,8.96441]
[1778514602521,36.72,81210.6,0.0,0.93368,5e-05,8.95088]
[1778514603173,36.72,81215.43,0.0,0.93393,5e-05,8.92584]
[1778514610977,36.72,81217.1,0.0,0.93402,5e-05,8.91657]
[1778514616018,36.72,81215.31,0.0,0.93393,5e-05,8.92541]
[1778514617023,36.72,81212.99,0.0,0.93382,5e-05,8.93728]
[1778514622056,36.72,81217.51,0.0,0.93405,5e-05,8.91339]
[1778514623063,36.72,81225.44,0.0,0.93445,5e-05,8.87252]
[1778514625077,36.72,81228.72,0.0,0.93461,5e-05,8.85567]
[1778514627091,36.72,81231.44,0.0,0.93475,5e-05,8.84177]
[1778514631082,36.72,81232.48,0.0,0.9348,5e-05,8.83657]
[1778514635063,36.72,81230.96,0.0,0.93474,5e-05,8.84078]
[1778514637161,36.72,81236.97,0.0,0.93504,5e-05,8.81015]
[1778514639175,36.72,81229.61,0.0,0.93467,5e-05,8.84805]
[1778514640182,36.72,81219.48,0.0,0.93417,5e-05,8.90015]
[1778514641189,36.72,81216.62,0.0,0.93402,5e-05,8.91483]
[1778514646224,36.72,81216.02,0.0,0.934,5e-05,8.91753]
[1778514648169,36.72,81217.1,0.0,0.93405,5e-05,8.91188]
[1778514648381,36.72,81220.87,0.0,0.93424,5e-05,8.8924]
[1778514649245,36.72,81223.55,0.0,0.93438,5e-05,8.87857]
[1778514650252,36.72,81227.47,0.0,0.93457,5e-05,8.85841]
[1778514651063,36.72,81227.47,0.0,0.93457,5e-05,8.85841]
[1778514651259,36.72,81231.59,0.0,0.93478,5e-05,8.83729]
[1778514652266,36.72,81236.53,0.0,0.93502,5e-05,8.81202]
[1778514659315,36.72,81238.0,0.0,0.93509,5e-05,8.80523]
[1778514664350,36.72,81238.5,0.0,0.93511,5e-05,8.80327]
[1778514669385,36.72,81238.22,0.0,0.93509,5e-05,8.80542]
[1778514673087,36.72,81239.55,0.0,0.93515,5e-05,8.79909]
[1778514674423,36.72,81250.52,0.0,0.93569,5e-05,8.74344]
[1778514675066,36.72,81250.52,0.0,0.93569,5e-05,8.74344]
[1778514675429,36.72,81269.75,0.0,0.93663,5e-05,8.64602]
[1778514676436,36.72,81278.68,0.0,0.93706,5e-05,8.6013]
[1778514677444,36.73,81284.22,0.0,0.93732,5e-05,8.57385]
[1778514678450,36.73,81286.37,0.0,0.93742,5e-05,8.56356]
[1778514679457,36.73,81292.68,0.0,0.93772,5e-05,8.53238]
[1778514680464,36.73,81297.13,0.0,0.93792,5e-05,8.51064]
[1778514681472,36.73,81299.31,0.0,0.93802,5e-05,8.50034]
[1778514682478,36.73,81306.39,0.0,0.93835,5e-05,8.46555]
[1778514683485,36.73,81310.39,0.0,0.93854,5e-05,8.44626]
[1778514684493,36.73,81322.57,0.0,0.93911,5e-05,8.3863]
[1778514685500,36.74,81328.56,0.0,0.93938,5e-05,8.35737]
[1778514687514,36.74,81331.06,0.0,0.93948,5e-05,8.34672]
[1778514688521,36.74,81333.19,0.0,0.93957,5e-05,8.33706]
[1778514691542,36.75,81336.05,0.0,0.93971,5e-05,8.32198]
[1778514692549,36.75,81339.38,0.0,0.93985,5e-05,8.30644]
[1778514693899,36.75,81340.01,0.0,0.93987,5e-05,8.30428]
[1778514693951,36.75,81340.01,0.0,0.93987,5e-05,8.30428]
[1778514694067,36.75,81340.01,0.0,0.93987,5e-05,8.30428]
[1778514694563,36.75,81337.81,0.0,0.93976,5e-05,8.31611]
[1778514695571,36.75,81333.66,0.0,0.93956,5e-05,8.33759]
[1778514696468,36.75,81333.66,0.0,0.93956,5e-05,8.33759]
[1778514696578,36.75,81339.74,0.0,0.93984,5e-05,8.3084]
[1778514701613,36.76,81339.09,0.0,0.93976,5e-05,8.31629]
[1778514702620,36.76,81333.46,0.0,0.93949,5e-05,8.34508]
[1778514703627,36.77,81327.2,0.0,0.93919,5e-05,8.37701]
[1778514704634,36.77,81313.62,0.0,0.93854,5e-05,8.44542]
[1778514705641,36.77,81310.9,0.0,0.9384,5e-05,8.45971]
[1778514707655,36.77,81306.25,0.0,0.93817,5e-05,8.4843]
[1778514712690,36.78,81305.34,0.0,0.9381,5e-05,8.492]
[1778514713761,36.78,81305.34,0.0,0.9381,5e-05,8.492]
[1778514719739,36.79,81309.96,0.0,0.93828,5e-05,8.47324]
[1778514722760,36.79,81313.14,0.0,0.93841,5e-05,8.45928]
[1778514724774,36.79,81321.98,0.0,0.93882,5e-05,8.41657]
[1778514725781,36.79,81319.6,0.0,0.9387,5e-05,8.42909]
[1778514729810,36.8,81325.51,0.0,0.93895,5e-05,8.40258]
[1778514731823,36.8,81330.41,0.0,0.93917,5e-05,8.37974]
[1778514732830,36.8,81336.8,0.0,0.93946,5e-05,8.34884]
[1778514734844,36.8,81338.34,0.0,0.93952,5e-05,8.34189]
[1778514738872,36.81,81343.41,0.0,0.93974,5e-05,8.31931]
[1778514740333,36.81,81343.41,0.0,0.93974,5e-05,8.31931]
[1778514740372,36.81,81348.79,0.0,0.93998,5e-05,8.29404]
[1778514740969,36.81,81352.23,0.0,0.94013,5e-05,8.27755]
[1778514746928,36.82,81352.26,0.0,0.94011,5e-05,8.28005]
[1778514751963,36.82,81348.69,0.0,0.93995,5e-05,8.29605]
[1778514756998,36.82,81349.09,0.0,0.93995,5e-05,8.29638]
[1778514759012,36.83,81351.08,0.0,0.94003,5e-05,8.28733]
[1778514764047,36.83,81350.55,0.0,0.93999,5e-05,8.2919]
[1778514770105,36.83,81340.18,0.0,0.93949,5e-05,8.34503]
[1778514771104,36.83,81328.73,0.0,0.93894,5e-05,8.40245]
[1778514772111,36.84,81324.11,0.0,0.93872,5e-05,8.42561]
[1778514774131,36.84,81321.66,0.0,0.9386,5e-05,8.43811]
[1778514779166,36.84,81319.5,0.0,0.9385,5e-05,8.44957]
[1778514781181,36.84,81322.13,0.0,0.93862,5e-05,8.43672]
[1778514784202,36.84,81325.27,0.0,0.93876,5e-05,8.42152]
[1778514789284,36.84,81322.84,0.0,0.93864,5e-05,8.43438]
[1778514792305,36.84,81318.55,0.0,0.93843,5e-05,8.45615]
[1778514794319,36.84,81325.63,0.0,0.93877,5e-05,8.4211]
[1778514799355,36.84,81325.4,0.0,0.93875,5e-05,8.42296]
[1778514800362,36.84,81320.81,0.0,0.93853,5e-05,8.44593]
[1778514802376,36.84,81317.25,0.0,0.93836,5e-05,8.46385]
[1778514804391,36.84,81319.58,0.0,0.93847,5e-05,8.45237]
[1778514805398,36.84,81322.8,0.0,0.93862,5e-05,8.43643]
[1778514806405,36.84,81327.44,0.0,0.93884,5e-05,8.41348]
[1778514807412,36.84,81325.19,0.0,0.93873,5e-05,8.42481]
[1778514809426,36.84,81331.27,0.0,0.93902,5e-05,8.39487]
[1778514810433,36.84,81340.41,0.0,0.93945,5e-05,8.3493]
[1778514811441,36.84,81342.77,0.0,0.93958,5e-05,8.33377]
[1778514816475,36.84,81343.2,0.0,0.9396,5e-05,8.3326]
[1778514818489,36.84,81345.68,0.0,0.93971,5e-05,8.31997]
[1778514823524,36.85,81344.84,0.0,0.93967,5e-05,8.32521]
[1778514826545,36.85,81352.15,0.0,0.94,5e-05,8.2901]
[1778514827552,36.85,81359.51,0.0,0.94033,5e-05,8.25427]
[1778514830581,36.85,81354.46,0.0,0.9401,5e-05,8.27942]
[1778514835613,36.85,81354.1,0.0,0.94008,5e-05,8.28118]
[1778514837627,36.85,81358.35,0.0,0.94027,5e-05,8.26105]
[1778514842662,36.85,81357.19,0.0,0.9402,5e-05,8.26832]
[1778514843669,36.85,81351.87,0.0,0.93995,5e-05,8.2949]
[1778514844676,36.86,81349.06,0.0,0.93982,5e-05,8.30911]
[1778514846690,36.86,81346.95,0.0,0.93971,5e-05,8.32017]
[1778514849712,36.86,81344.9,0.0,0.93961,5e-05,8.33122]
[1778514850719,36.86,81337.65,0.0,0.93927,5e-05,8.36735]
[1778514855754,36.86,81338.26,0.0,0.93929,5e-05,8.36552]
[1778514861796,36.86,81337.35,0.0,0.93923,5e-05,8.37144]
[1778514866831,36.87,81335.89,0.0,0.93915,5e-05,8.37983]
[1778514867838,36.87,81333.93,0.0,0.93906,5e-05,8.38976]
[1778514870859,36.87,81326.0,0.0,0.93868,5e-05,8.42972]
[1778514876901,36.87,81326.33,0.0,0.93871,5e-05,8.42519]
[1778514881936,36.87,81328.43,0.0,0.9388,5e-05,8.4154]
[1778514885964,36.87,81330.84,0.0,0.93891,5e-05,8.404]
[1778514890999,36.87,81329.31,0.0,0.93883,5e-05,8.41236]
[1778514894022,36.87,81327.35,0.0,0.93873,5e-05,8.42253]
[1778514897042,36.87,81323.88,0.0,0.93857,5e-05,8.44015]
[1778514898049,36.87,81326.06,0.0,0.93867,5e-05,8.42943]
[1778514899056,36.87,81329.89,0.0,0.93885,5e-05,8.4105]
[1778514902079,36.87,81338.79,0.0,0.93926,5e-05,8.36677]
[1778514903088,36.87,81341.47,0.0,0.93939,5e-05,8.35316]
[1778514904095,36.87,81341.5,0.0,0.93939,5e-05,8.35322]
[1778514907116,36.88,81345.34,0.0,0.93957,5e-05,8.33493]
[1778514908123,36.88,81348.32,0.0,0.93971,5e-05,8.31997]
[1778514910137,36.87,81350.81,0.0,0.93983,5e-05,8.30706]
[1778514912151,36.87,81355.29,0.0,0.94004,5e-05,8.28462]
[1778514913158,36.87,81357.23,0.0,0.94013,5e-05,8.27493]
[1778514915172,36.87,81360.76,0.0,0.9403,5e-05,8.25731]
[1778514917186,36.87,81363.61,0.0,0.94043,5e-05,8.24311]
[1778514922222,36.87,81362.84,0.0,0.9404,5e-05,8.24643]
[1778514926298,36.87,81362.3,0.0,0.94038,5e-05,8.24881]
[1778514926372,36.87,81362.3,0.0,0.94038,5e-05,8.24881]
[1778514926499,36.87,81362.3,0.0,0.94038,5e-05,8.24881]
[1778514926563,36.87,81362.3,0.0,0.94038,5e-05,8.24881]
[1778514926664,36.87,81375.45,0.0,0.94098,5e-05,8.18433]
[1778514927259,36.87,81387.13,0.0,0.94152,5e-05,8.12741]
[1778514928267,36.87,81395.58,0.0,0.9419,5e-05,8.08647]
[1778514929277,36.87,81388.35,0.0,0.94157,5e-05,8.12175]
[1778514930545,36.87,81388.35,0.0,0.94157,5e-05,8.12175]
[1778514930557,36.87,81388.35,0.0,0.94157,5e-05,8.12175]
[1778514930848,36.87,81388.35,0.0,0.94157,5e-05,8.12175]
[1778514934403,36.87,81386.86,0.0,0.94152,5e-05,8.12584]
[1778514934427,36.87,81386.86,0.0,0.94152,5e-05,8.12584]
[1778514934558,36.87,81386.86,0.0,0.94152,5e-05,8.12584]
[1778514934659,36.87,81387.83,0.0,0.94156,5e-05,8.12122]
[1778514937333,36.87,81393.06,0.0,0.9418,5e-05,8.09616]
[1778514942369,36.87,81375.53,0.0,0.94099,5e-05,8.18223]
[1778514943377,36.87,81361.39,0.0,0.94034,5e-05,8.25145]
[1778514944384,36.88,81354.38,0.0,0.94001,5e-05,8.28626]
[1778514948131,36.88,81352.89,0.0,0.93994,5e-05,8.29451]
[1778514948179,36.88,81352.89,0.0,0.93994,5e-05,8.29451]
[1778514948309,36.88,81352.89,0.0,0.93994,5e-05,8.29451]
[1778514948412,36.88,81355.2,0.0,0.94004,5e-05,8.28343]
[1778514950426,36.88,81360.04,0.0,0.94027,5e-05,8.25929]
[1778514954475,36.88,81356.55,0.0,0.94011,5e-05,8.27606]
[1778514954527,36.88,81356.55,0.0,0.94011,5e-05,8.27606]
[1778514954557,36.88,81356.55,0.0,0.94011,5e-05,8.27606]
[1778514954576,36.88,81356.78,0.0,0.94012,5e-05,8.27476]
[1778514960496,36.87,81355.23,0.0,0.94006,5e-05,8.28135]
[1778514963517,36.87,81350.57,0.0,0.93984,5e-05,8.30421]
[1778514966930,36.87,81354.27,0.0,0.94001,5e-05,8.2865]
[1778514967007,36.87,81356.23,0.0,0.9401,5e-05,8.27666]
[1778514967067,36.87,81356.23,0.0,0.9401,5e-05,8.27666]
[1778514967169,36.87,81356.23,0.0,0.9401,5e-05,8.27666]
[1778514967312,36.87,81356.23,0.0,0.9401,5e-05,8.27666]
[1778514967545,36.87,81360.68,0.0,0.94031,5e-05,8.2546]
[1778514972612,36.87,81358.02,0.0,0.9402,5e-05,8.26692]
[1778514974403,36.87,81357.66,0.0,0.94018,5e-05,8.26851]
[1778514974454,36.87,81357.66,0.0,0.94018,5e-05,8.26851]
[1778514974561,36.87,81357.66,0.0,0.94018,5e-05,8.26851]
[1778514974626,36.87,81357.58,0.0,0.94018,5e-05,8.26921]
[1778514979664,36.87,81356.27,0.0,0.94011,5e-05,8.27662]
[1778514982158,36.88,81358.55,0.0,0.94021,5e-05,8.26597]
[1778514982162,36.88,81358.55,0.0,0.94021,5e-05,8.26597]
[1778514982313,36.88,81358.55,0.0,0.94021,5e-05,8.26597]
[1778514982685,36.88,81358.36,0.0,0.94019,5e-05,8.26719]
[1778514987720,36.88,81358.71,0.0,0.9402,5e-05,8.26693]
[1778514993762,36.88,81355.92,0.0,0.94008,5e-05,8.27871]
[1778514995370,36.88,81357.07,0.0,0.94013,5e-05,8.27333]
[1778514995414,36.88,81357.07,0.0,0.94013,5e-05,8.27333]
[1778514995562,36.88,81357.07,0.0,0.94013,5e-05,8.27333]
[1778514995776,36.88,81357.03,0.0,0.94012,5e-05,8.2738]
[1778515000812,36.89,81348.85,0.0,0.93973,5e-05,8.31547]
[1778515001497,36.89,81348.85,0.0,0.93973,5e-05,8.31547]
[1778515001560,36.89,81348.85,0.0,0.93973,5e-05,8.31547]
[1778515001579,36.89,81348.85,0.0,0.93973,5e-05,8.31547]
[1778515001715,36.89,81348.85,0.0,0.93973,5e-05,8.31547]
[1778515001810,36.89,81348.85,0.0,0.93973,5e-05,8.31547]
[1778515001820,36.89,81344.32,0.0,0.93952,5e-05,8.33803]
[1778515005846,36.89,81349.63,0.0,0.93976,5e-05,8.31257]
[1778515008627,36.89,81348.69,0.0,0.93971,5e-05,8.31764]
[1778515008676,36.89,81348.69,0.0,0.93971,5e-05,8.31764]
[1778515008807,36.89,81348.69,0.0,0.93971,5e-05,8.31764]
[1778515008867,36.89,81349.14,0.0,0.93973,5e-05,8.31564]
[1778515011889,36.89,81355.11,0.0,0.94,5e-05,8.28688]
[1778515013685,36.89,81357.37,0.0,0.9401,5e-05,8.27604]
[1778515013811,36.89,81357.37,0.0,0.9401,5e-05,8.27604]
[1778515013817,36.89,81357.37,0.0,0.9401,5e-05,8.27604]
[1778515013902,36.89,81358.25,0.0,0.94014,5e-05,8.272]
[1778515014465,36.89,81358.25,0.0,0.94014,5e-05,8.272]
[1778515014560,36.89,81358.25,0.0,0.94014,5e-05,8.272]
[1778515014909,36.89,81359.66,0.0,0.94021,5e-05,8.26487]
[1778515019944,36.89,81361.02,0.0,0.94026,5e-05,8.25971]
[1778515020951,36.89,81365.9,0.0,0.94048,5e-05,8.23608]
[1778515021958,36.89,81372.19,0.0,0.94077,5e-05,8.20515]
[1778515023750,36.89,81374.49,0.0,0.94088,5e-05,8.19382]
[1778515023801,36.89,81374.49,0.0,0.94088,5e-05,8.19382]
[1778515023812,36.89,81374.49,0.0,0.94088,5e-05,8.19382]
[1778515023972,36.89,81374.38,0.0,0.94087,5e-05,8.19428]
[1778515029009,36.89,81378.89,0.0,0.94108,5e-05,8.172]
[1778515031658,36.89,81379.75,0.0,0.94112,5e-05,8.16776]
[1778515031761,36.89,81379.75,0.0,0.94112,5e-05,8.16776]
[1778515031811,36.89,81379.75,0.0,0.94112,5e-05,8.16776]
[1778515032030,36.89,81383.52,0.0,0.94129,5e-05,8.14937]
[1778515032419,36.89,81383.52,0.0,0.94129,5e-05,8.14937]
[1778515032563,36.89,81383.52,0.0,0.94129,5e-05,8.14937]
[1778515033037,36.89,81385.24,0.0,0.94137,5e-05,8.14101]
[1778515037066,36.89,81376.38,0.0,0.94097,5e-05,8.18423]
[1778515038073,36.89,81370.91,0.0,0.94072,5e-05,8.21092]
[1778515039621,36.89,81370.91,0.0,0.94072,5e-05,8.21092]
[1778515039814,36.89,81370.91,0.0,0.94072,5e-05,8.21092]
[1778515039818,36.89,81370.91,0.0,0.94072,5e-05,8.21092]
[1778515039836,36.89,81366.07,0.0,0.94049,5e-05,8.2344]
[1778515042377,36.89,81365.28,0.0,0.94046,5e-05,8.23827]
[1778515042561,36.89,81365.28,0.0,0.94046,5e-05,8.23827]
[1778515042662,36.89,81365.54,0.0,0.94047,5e-05,8.23658]
[1778515046131,36.89,81358.43,0.0,0.94015,5e-05,8.27106]
[1778515047137,36.89,81353.54,0.0,0.93992,5e-05,8.29497]
[1778515049151,36.89,81350.52,0.0,0.93979,5e-05,8.30941]
[1778515050821,36.89,81350.52,0.0,0.93979,5e-05,8.30941]
[1778515050883,36.89,81350.52,0.0,0.93979,5e-05,8.30941]
[1778515050981,36.89,81350.5,0.0,0.93978,5e-05,8.30997]
[1778515051065,36.89,81350.5,0.0,0.93978,5e-05,8.30997]
[1778515054769,36.89,81353.95,0.0,0.93996,5e-05,8.28984]
[1778515054794,36.89,81353.95,0.0,0.93996,5e-05,8.28984]
[1778515054809,36.89,81353.95,0.0,0.93996,5e-05,8.28984]
[1778515054947,36.89,81357.73,0.0,0.94013,5e-05,8.27178]
[1778515056200,36.89,81362.79,0.0,0.94036,5e-05,8.24723]
[1778515061371,36.89,81363.98,0.0,0.94041,5e-05,8.24224]
[1778515061422,36.89,81363.98,0.0,0.94041,5e-05,8.24224]
[1778515061561,36.89,81363.98,0.0,0.94041,5e-05,8.24224]
[1778515061661,36.9,81363.98,0.0,0.9404,5e-05,8.24292]
[1778515067278,36.9,81364.44,0.0,0.94041,5e-05,8.24234]
[1778515068179,36.9,81364.44,0.0,0.94041,5e-05,8.24234]
[1778515068309,36.9,81364.44,0.0,0.94041,5e-05,8.24234]
[1778515068353,36.9,81364.44,0.0,0.94041,5e-05,8.24234]
[1778515068410,36.9,81360.82,0.0,0.94024,5e-05,8.26075]
[1778515073254,36.9,81360.43,0.0,0.94021,5e-05,8.26384]
[1778515073258,36.9,81360.43,0.0,0.94021,5e-05,8.26384]
[1778515073309,36.9,81360.43,0.0,0.94021,5e-05,8.26384]
[1778515073320,36.9,81360.3,0.0,0.9402,5e-05,8.26477]
[1778515078647,36.91,81359.74,0.0,0.94016,5e-05,8.26867]
[1778515078808,36.91,81359.74,0.0,0.94016,5e-05,8.26867]
[1778515078892,36.91,81360.38,0.0,0.94019,5e-05,8.26581]
[1778515079362,36.91,81355.85,0.0,0.93998,5e-05,8.28836]
[1778515082061,36.91,81352.67,0.0,0.93983,5e-05,8.30425]
[1778515082121,36.91,81354.07,0.0,0.93989,5e-05,8.29759]
[1778515082310,36.91,81354.07,0.0,0.93989,5e-05,8.29759]
[1778515082383,36.91,81362.35,0.0,0.94027,5e-05,8.25715]
[1778515084397,36.91,81365.76,0.0,0.94042,5e-05,8.24107]
[1778515089432,36.91,81363.28,0.0,0.94031,5e-05,8.25335]
[1778515094467,36.91,81363.01,0.0,0.94028,5e-05,8.25619]
[1778515095474,36.91,81359.12,0.0,0.9401,5e-05,8.27558]
[1778515096639,36.91,81359.12,0.0,0.9401,5e-05,8.27558]
[1778515096688,36.91,81359.12,0.0,0.9401,5e-05,8.27558]
[1778515096811,36.91,81359.12,0.0,0.9401,5e-05,8.27558]
[1778515096910,36.91,81364.35,0.0,0.94034,5e-05,8.24968]
[1778515100509,36.91,81369.89,0.0,0.9406,5e-05,8.22186]
[1778515101667,36.91,81369.89,0.0,0.9406,5e-05,8.22186]
[1778515101728,36.91,81369.89,0.0,0.9406,5e-05,8.22186]
[1778515101811,36.91,81369.89,0.0,0.9406,5e-05,8.22186]
[1778515101910,36.91,81371.76,0.0,0.94069,5e-05,8.21258]
[1778515104537,36.91,81377.91,0.0,0.94098,5e-05,8.18223]
[1778515105544,36.91,81384.46,0.0,0.94128,5e-05,8.15025]
[1778515106254,36.91,81384.46,0.0,0.94128,5e-05,8.15025]
[1778515106309,36.91,81384.46,0.0,0.94128,5e-05,8.15025]
[1778515106814,36.91,81384.46,0.0,0.94128,5e-05,8.15025]
[1778515106896,36.91,81385.05,0.0,0.9413,5e-05,8.14737]
[1778515109479,36.91,81385.04,0.0,0.9413,5e-05,8.14743]
[1778515109558,36.91,81385.04,0.0,0.9413,5e-05,8.14743]
[1778515109572,36.91,81387.35,0.0,0.94141,5e-05,8.13619]
[1778515113600,36.91,81391.79,0.0,0.94163,5e-05,8.11114]
[1778515114918,36.91,81391.79,0.0,0.94163,5e-05,8.11114]
[1778515114995,36.91,81407.73,0.0,0.94235,4e-05,8.03405]
[1778515115702,36.91,81407.73,0.0,0.94235,4e-05,8.03405]
[1778515115877,36.91,81407.73,0.0,0.94235,4e-05,8.03405]
[1778515115938,36.91,81420.17,0.0,0.94291,4e-05,7.97433]
[1778515116799,36.91,81420.17,0.0,0.94291,4e-05,7.97433]
[1778515116854,36.91,81426.88,0.0,0.9432,4e-05,7.94242]
[1778515118537,36.91,81428.72,0.0,0.94328,4e-05,7.93396]
[1778515118650,36.91,81428.33,0.0,0.94326,4e-05,7.93619]
[1778515120664,36.91,81424.42,0.0,0.94308,4e-05,7.95566]
[1778515121671,36.91,81417.05,0.0,0.94275,4e-05,7.9914]
[1778515124693,36.92,81422.35,0.0,0.94298,4e-05,7.96675]
[1778515127713,36.92,81416.61,0.0,0.94271,4e-05,7.99526]
[1778515130646,36.92,81416.31,0.0,0.94269,4e-05,7.99723]
[1778515130690,36.92,81416.31,0.0,0.94269,4e-05,7.99723]
[1778515130715,36.92,81416.31,0.0,0.94269,4e-05,7.99723]
[1778515130735,36.92,81415.9,0.0,0.94267,4e-05,7.99946]
[1778515131741,36.92,81409.37,0.0,0.94238,4e-05,8.03119]
[1778515132748,36.92,81406.45,0.0,0.94225,4e-05,8.04548]
[1778515133849,36.92,81406.45,0.0,0.94225,4e-05,8.04548]
[1778515133941,36.92,81394.82,0.0,0.94172,5e-05,8.10195]
[1778515134768,36.92,81393.5,0.0,0.94166,5e-05,8.10843]
[1778515136905,36.92,81393.28,0.0,0.94165,5e-05,8.10957]
[1778515136963,36.92,81392.17,0.0,0.9416,5e-05,8.11503]
[1778515138792,36.92,81395.9,0.0,0.94176,5e-05,8.09705]
[1778515141813,36.92,81402.23,0.0,0.94205,5e-05,8.06665]
[1778515142859,36.92,81402.23,0.0,0.94205,5e-05,8.06665]
[1778515142900,36.92,81402.23,0.0,0.94205,5e-05,8.06665]
[1778515143059,36.92,81402.23,0.0,0.94205,5e-05,8.06665]
[1778515143001,36.92,81404.44,0.0,0.94215,5e-05,8.0561]
[1778515143827,36.92,81405.59,0.0,0.9422,5e-05,8.05069]
[1778515147296,36.92,81404.9,0.0,0.94216,5e-05,8.0545]
[1778515147310,36.92,81404.9,0.0,0.94216,5e-05,8.0545]
[1778515147350,36.92,81404.9,0.0,0.94216,5e-05,8.0545]
[1778515147602,36.92,81404.9,0.0,0.94216,5e-05,8.0545]
[1778515147741,36.92,81404.9,0.0,0.94216,5e-05,8.0545]
[1778515147812,36.92,81404.9,0.0,0.94216,5e-05,8.0545]
[1778515148009,36.92,81404.9,0.0,0.94216,5e-05,8.0545]
[1778515148058,36.92,81404.9,0.0,0.94216,5e-05,8.0545]
[1778515148060,36.92,81403.12,0.0,0.94208,5e-05,8.06325]
[1778515153897,36.92,81405.26,0.0,0.94217,5e-05,8.05366]
[1778515154709,36.92,81405.26,0.0,0.94217,5e-05,8.05366]
[1778515154762,36.92,81405.26,0.0,0.94217,5e-05,8.05366]
[1778515154808,36.92,81405.26,0.0,0.94217,5e-05,8.05366]
[1778515154904,36.92,81406.33,0.0,0.94222,5e-05,8.04863]
[1778515156287,36.93,81406.47,0.0,0.94222,5e-05,8.04811]
[1778515156312,36.93,81406.47,0.0,0.94222,5e-05,8.04811]
[1778515156339,36.93,81406.47,0.0,0.94222,5e-05,8.04811]
[1778515158277,36.93,81406.44,0.0,0.94222,5e-05,8.04855]
[1778515158308,36.93,81406.44,0.0,0.94222,5e-05,8.04855]
[1778515158932,36.93,81409.65,0.0,0.94236,4e-05,8.03321]
[1778515160946,36.93,81406.97,0.0,0.94224,4e-05,8.0465]
[1778515161953,36.93,81404.54,0.0,0.94213,5e-05,8.05839]
[1778515162415,36.93,81404.54,0.0,0.94213,5e-05,8.05839]
[1778515162561,36.93,81404.54,0.0,0.94213,5e-05,8.05839]
[1778515167995,36.93,81399.05,0.0,0.94187,5e-05,8.08569]
[1778515169002,36.93,81392.49,0.0,0.94157,5e-05,8.11758]
[1778515170612,36.93,81392.02,0.0,0.94155,5e-05,8.11989]
[1778515170619,36.93,81392.02,0.0,0.94155,5e-05,8.11989]
[1778515170814,36.93,81392.02,0.0,0.94155,5e-05,8.11989]
[1778515176051,36.93,81392.4,0.0,0.94159,5e-05,8.1146]
[1778515176933,36.93,81392.4,0.0,0.94159,5e-05,8.1146]
[1778515176976,36.93,81392.4,0.0,0.94159,5e-05,8.1146]
[1778515177063,36.93,81392.4,0.0,0.94159,5e-05,8.1146]
[1778515182093,36.93,81398.64,0.0,0.94187,5e-05,8.08453]
[1778515183100,36.93,81407.03,0.0,0.94225,4e-05,8.04404]
[1778515185114,36.93,81408.68,0.0,0.94232,4e-05,8.03638]
[1778515187066,36.93,81408.41,0.0,0.94231,4e-05,8.03784]
[1778515187111,36.93,81408.41,0.0,0.94231,4e-05,8.03784]
[1778515187308,36.93,81408.4,0.0,0.94231,4e-05,8.03804]
[1778515189142,36.93,81415.02,0.0,0.9426,4e-05,8.00643]
[1778515190149,36.93,81418.0,0.0,0.94273,4e-05,7.99228]
[1778515193170,36.93,81422.15,0.0,0.94291,4e-05,7.973]
[1778515195876,36.93,81421.35,0.0,0.94287,4e-05,7.97735]
[1778515196061,36.93,81421.35,0.0,0.94287,4e-05,7.97735]
[1778515196096,36.93,81421.35,0.0,0.94287,4e-05,7.97735]
[1778515196808,36.93,81421.34,0.0,0.94287,4e-05,7.97764]
[1778515197059,36.93,81421.34,0.0,0.94287,4e-05,7.97764]
[1778515201228,36.94,81426.28,0.0,0.94308,4e-05,7.9552]
[1778515201396,36.94,81426.28,0.0,0.94308,4e-05,7.9552]
[1778515201417,36.94,81426.28,0.0,0.94308,4e-05,7.9552]
[1778515202236,36.94,81426.91,0.0,0.9431,4e-05,7.95247]
[1778515204233,36.94,81427.12,0.0,0.94311,4e-05,7.95176]
[1778515204284,36.94,81427.12,0.0,0.94311,4e-05,7.95206]
[1778515205059,36.94,81427.12,0.0,0.94311,4e-05,7.95206]
[1778515208279,36.94,81422.02,0.0,0.94287,4e-05,7.97774]
[1778515211186,36.94,81420.3,0.0,0.94279,4e-05,7.98627]
[1778515211308,36.94,81422.22,0.0,0.94287,4e-05,7.97756]
[1778515211321,36.94,81422.22,0.0,0.94287,4e-05,7.97756]
[1778515212498,36.94,81421.98,0.0,0.94286,4e-05,7.97871]
[1778515212557,36.94,81421.98,0.0,0.94286,4e-05,7.97871]
[1778515212891,36.94,81421.98,0.0,0.94286,4e-05,7.97871]
[1778515212943,36.94,81421.98,0.0,0.94286,4e-05,7.97871]
[1778515213070,36.94,81421.98,0.0,0.94286,4e-05,7.97871]
[1778515213125,36.94,81421.84,0.0,0.94285,4e-05,7.97991]
[1778515213316,36.94,81414.93,0.0,0.94254,4e-05,8.01315]
[1778515214322,36.94,81405.15,0.0,0.9421,5e-05,8.06058]
[1778515216338,36.94,81403.6,0.0,0.94202,5e-05,8.0684]
[1778515217345,36.94,81409.11,0.0,0.94227,4e-05,8.04189]
[1778515218728,36.94,81409.11,0.0,0.94227,4e-05,8.04189]
[1778515218811,36.94,81409.11,0.0,0.94227,4e-05,8.04189]
[1778515219588,36.94,81408.64,0.0,0.94225,4e-05,8.04442]
[1778515219640,36.94,81408.64,0.0,0.94225,4e-05,8.04442]
[1778515219808,36.94,81408.64,0.0,0.94225,4e-05,8.04442]
[1778515219909,36.95,81408.42,0.0,0.94224,4e-05,8.04563]
[1778515225100,36.95,81410.44,0.0,0.94232,4e-05,8.03629]
[1778515225119,36.95,81410.44,0.0,0.94232,4e-05,8.03629]
[1778515225312,36.95,81409.88,0.0,0.9423,4e-05,8.03929]
[1778515226146,36.95,81409.88,0.0,0.9423,4e-05,8.03929]
[1778515226190,36.95,81409.88,0.0,0.9423,4e-05,8.03929]
[1778515226159,36.95,81407.3,0.0,0.94218,5e-05,8.05188]
[1778515226312,36.95,81407.3,0.0,0.94218,5e-05,8.05188]
[1778515226408,36.95,81407.14,0.0,0.94217,5e-05,8.05265]
[1778515227415,36.95,81402.51,0.0,0.94196,5e-05,8.07515]
[1778515229143,36.95,81402.51,0.0,0.94196,5e-05,8.07515]
[1778515229313,36.95,81402.51,0.0,0.94196,5e-05,8.07536]
[1778515232450,36.95,81398.37,0.0,0.94179,5e-05,8.09203]
[1778515233290,36.95,81398.37,0.0,0.94179,5e-05,8.09203]
[1778515233313,36.95,81398.37,0.0,0.94179,5e-05,8.09203]
[1778515233320,36.95,81398.37,0.0,0.94179,5e-05,8.09203]
[1778515234259,36.95,81398.37,0.0,0.94179,5e-05,8.09203]
[1778515233457,36.95,81397.28,0.0,0.94174,5e-05,8.09739]
[1778515234309,36.95,81397.28,0.0,0.94174,5e-05,8.09739]
[1778515234457,36.95,81397.28,0.0,0.94174,5e-05,8.09739]
[1778515234508,36.95,81397.28,0.0,0.94174,5e-05,8.09739]
[1778515234561,36.95,81397.28,0.0,0.94174,5e-05,8.09739]
[1778515234662,36.95,81396.35,0.0,0.9417,5e-05,8.10199]
[1778515237486,36.95,81401.2,0.0,0.94192,5e-05,8.07856]
[1778515238480,36.95,81401.2,0.0,0.94192,5e-05,8.07856]
[1778515238531,36.95,81401.2,0.0,0.94192,5e-05,8.07856]
[1778515238558,36.95,81401.2,0.0,0.94192,5e-05,8.07856]
[1778515238633,36.95,81402.61,0.0,0.94198,5e-05,8.07186]
[1778515239908,36.95,81402.61,0.0,0.94198,5e-05,8.07186]
[1778515240015,36.95,81402.61,0.0,0.94198,5e-05,8.07186]
[1778515240059,36.95,81402.61,0.0,0.94198,5e-05,8.07186]
[1778515243010,36.95,81396.37,0.0,0.9417,5e-05,8.10224]
[1778515243066,36.95,81396.37,0.0,0.9417,5e-05,8.10224]
[1778515243204,36.95,81396.37,0.0,0.9417,5e-05,8.10224]
[1778515243159,36.95,81391.59,0.0,0.94148,5e-05,8.12546]
[1778515243453,36.95,81391.59,0.0,0.94148,5e-05,8.12546]
[1778515243559,36.95,81391.59,0.0,0.94148,5e-05,8.12546]
[1778515243660,36.95,81389.6,0.0,0.94139,5e-05,8.13512]
[1778515245400,36.95,81389.74,0.0,0.9414,5e-05,8.13442]
[1778515245436,36.95,81389.74,0.0,0.9414,5e-05,8.13442]
[1778515245558,36.95,81389.74,0.0,0.9414,5e-05,8.13442]
[1778515248613,36.95,81387.58,0.0,0.9413,5e-05,8.14485]
[1778515248655,36.95,81387.58,0.0,0.9413,5e-05,8.14485]
[1778515248808,36.95,81387.58,0.0,0.9413,5e-05,8.14485]
[1778515248895,36.95,81387.7,0.0,0.9413,5e-05,8.14424]
[1778515252593,36.95,81392.83,0.0,0.94154,5e-05,8.11924]
[1778515254849,36.95,81393.2,0.0,0.94156,5e-05,8.11747]
[1778515254920,36.95,81393.2,0.0,0.94156,5e-05,8.11747]
[1778515255060,36.95,81393.2,0.0,0.94156,5e-05,8.11747]
[1778515255898,36.95,81390.83,0.0,0.94145,5e-05,8.12901]
[1778515255949,36.95,81390.83,0.0,0.94145,5e-05,8.12901]
[1778515256060,36.95,81390.83,0.0,0.94145,5e-05,8.12901]
[1778515256160,36.95,81391.09,0.0,0.94146,5e-05,8.12776]
[1778515260998,36.95,81391.0,0.0,0.94145,5e-05,8.12831]
[1778515261061,36.95,81391.0,0.0,0.94145,5e-05,8.12831]
[1778515261394,36.95,81391.37,0.0,0.94147,5e-05,8.12654]
[1778515262921,36.95,81389.74,0.0,0.9414,5e-05,8.13448]
[1778515262924,36.95,81389.74,0.0,0.9414,5e-05,8.13448]
[1778515263062,36.95,81389.74,0.0,0.9414,5e-05,8.13448]
[1778515263129,36.95,81388.87,0.0,0.94136,5e-05,8.13873]
[1778515265060,36.95,81389.23,0.0,0.94137,5e-05,8.13699]
[1778515267251,36.95,81387.75,0.0,0.9413,5e-05,8.14421]
[1778515267315,36.95,81387.75,0.0,0.9413,5e-05,8.14421]
[1778515267363,36.95,81391.28,0.0,0.94147,5e-05,8.12707]
[1778515267466,36.95,81391.28,0.0,0.94147,5e-05,8.12707]
[1778515267473,36.95,81391.28,0.0,0.94147,5e-05,8.12707]
[1778515267534,36.95,81391.28,0.0,0.94147,5e-05,8.12707]
[1778515267558,36.95,81391.28,0.0,0.94147,5e-05,8.12707]
[1778515267698,36.95,81392.67,0.0,0.94153,5e-05,8.12036]
[1778515272080,36.95,81389.87,0.0,0.9414,5e-05,8.13408]
[1778515272131,36.95,81389.87,0.0,0.9414,5e-05,8.13408]
[1778515272312,36.95,81389.87,0.0,0.9414,5e-05,8.13408]
[1778515273237,36.95,81387.73,0.0,0.9413,5e-05,8.14449]
[1778515273283,36.95,81387.73,0.0,0.9413,5e-05,8.14449]
[1778515273314,36.95,81387.73,0.0,0.9413,5e-05,8.14449]
[1778515273740,36.95,81386.98,0.0,0.94127,5e-05,8.14814]
[1778515275606,36.95,81384.32,0.0,0.94115,5e-05,8.16108]
[1778515275813,36.95,81384.32,0.0,0.94115,5e-05,8.16108]
[1778515275914,36.95,81383.87,0.0,0.94113,5e-05,8.16325]
[1778515276762,36.95,81389.12,0.0,0.94137,5e-05,8.1377]
[1778515277895,36.95,81389.12,0.0,0.94137,5e-05,8.1377]
[1778515277948,36.95,81389.12,0.0,0.94137,5e-05,8.1377]
[1778515278059,36.95,81389.12,0.0,0.94137,5e-05,8.1377]
[1778515278932,36.95,81392.85,0.0,0.94154,5e-05,8.11961]
[1778515278957,36.95,81392.85,0.0,0.94154,5e-05,8.11961]
[1778515279064,36.95,81392.85,0.0,0.94154,5e-05,8.11961]
[1778515279161,36.95,81394.02,0.0,0.94159,5e-05,8.11398]
[1778515279783,36.95,81389.59,0.0,0.94139,5e-05,8.13554]
[1778515281491,36.95,81389.84,0.0,0.9414,5e-05,8.13435]
[1778515281559,36.95,81389.84,0.0,0.9414,5e-05,8.13435]
[1778515281563,36.95,81389.84,0.0,0.9414,5e-05,8.13435]
[1778515282595,36.95,81391.66,0.0,0.94148,5e-05,8.12553]
[1778515282640,36.95,81391.66,0.0,0.94148,5e-05,8.12553]
[1778515282808,36.95,81391.66,0.0,0.94148,5e-05,8.12553]
[1778515282840,36.95,81392.52,0.0,0.94152,5e-05,8.12139]
[1778515285061,36.95,81392.55,0.0,0.94152,5e-05,8.12129]
[1778515290862,36.95,81388.26,0.0,0.94132,5e-05,8.14229]
[1778515291475,36.95,81388.26,0.0,0.94132,5e-05,8.14229]
[1778515291558,36.95,81388.26,0.0,0.94132,5e-05,8.14229]
[1778515292245,36.95,81388.26,0.0,0.94132,5e-05,8.14229]
[1778515292278,36.95,81383.92,0.0,0.94115,5e-05,8.15979]
[1778515292470,36.95,81383.92,0.0,0.94115,5e-05,8.15979]
[1778515292521,36.95,81383.92,0.0,0.94115,5e-05,8.15979]
[1778515292559,36.95,81383.92,0.0,0.94115,5e-05,8.15979]
[1778515292876,36.95,81382.81,0.0,0.9411,5e-05,8.16517]
[1778515295060,36.95,81384.71,0.0,0.94118,5e-05,8.1559]
[1778515300932,36.95,81382.84,0.0,0.9411,5e-05,8.16503]
[1778515303259,36.95,81382.73,0.0,0.94109,5e-05,8.16557]
[1778515303309,36.95,81382.73,0.0,0.94109,5e-05,8.16557]
[1778515304272,36.95,81382.47,0.0,0.94108,5e-05,8.16683]
[1778515304308,36.95,81382.47,0.0,0.94108,5e-05,8.16683]
[1778515304323,36.95,81382.47,0.0,0.94108,5e-05,8.16683]
[1778515304961,36.95,81382.1,0.0,0.94107,5e-05,8.16864]
[1778515305539,36.95,81382.1,0.0,0.94107,5e-05,8.16864]
[1778515305558,36.95,81382.1,0.0,0.94107,5e-05,8.16864]
[1778515305967,36.95,81381.48,0.0,0.94104,5e-05,8.17166]
[1778515310220,36.95,81380.8,0.0,0.94101,5e-05,8.17497]
[1778515310307,36.95,81380.8,0.0,0.94101,5e-05,8.17497]
[1778515310347,36.95,81380.8,0.0,0.94101,5e-05,8.17497]
[1778515311327,36.95,81382.65,0.0,0.94109,5e-05,8.16595]
[1778515311379,36.95,81382.87,0.0,0.9411,5e-05,8.16489]
[1778515311560,36.95,81382.87,0.0,0.9411,5e-05,8.16489]
[1778515311659,36.95,81382.87,0.0,0.9411,5e-05,8.16491]
[1778515314827,36.95,81382.11,0.0,0.94107,5e-05,8.16866]
[1778515320069,36.95,81381.11,0.0,0.94102,5e-05,8.17362]
[1778515320539,36.95,81381.11,0.0,0.94102,5e-05,8.17362]
[1778515320558,36.95,81381.11,0.0,0.94102,5e-05,8.17362]
[1778515321758,36.95,81379.8,0.0,0.94096,5e-05,8.18002]
[1778515322140,36.95,81379.8,0.0,0.94096,5e-05,8.18002]
[1778515322191,36.95,81379.8,0.0,0.94096,5e-05,8.18002]
[1778515322311,36.95,81379.8,0.0,0.94096,5e-05,8.18002]
[1778515322364,36.95,81377.37,0.0,0.94085,5e-05,8.19187]
[1778515327196,36.95,81379.77,0.0,0.94096,5e-05,8.18017]
[1778515327207,36.95,81379.77,0.0,0.94096,5e-05,8.18017]
[1778515327311,36.95,81379.77,0.0,0.94096,5e-05,8.18017]
[1778515327298,36.95,81381.36,0.0,0.94103,5e-05,8.17244]
[1778515332546,36.95,81382.37,0.0,0.94107,5e-05,8.16767]
[1778515336182,36.95,81376.84,0.0,0.94082,5e-05,8.19471]
[1778515336442,36.95,81376.84,0.0,0.94082,5e-05,8.19471]
[1778515336561,36.95,81376.84,0.0,0.94082,5e-05,8.19471]
[1778515336784,36.95,81376.84,0.0,0.94082,5e-05,8.19471]
[1778515337189,36.95,81376.53,0.0,0.94081,5e-05,8.19621]
[1778515340652,36.95,81376.15,0.0,0.94079,5e-05,8.19801]
[1778515340809,36.95,81376.15,0.0,0.94079,5e-05,8.19801]
[1778515341217,36.95,81373.2,0.0,0.94065,5e-05,8.21239]
[1778515342224,36.95,81378.2,0.0,0.94088,5e-05,8.18794]
[1778515344149,36.95,81379.33,0.0,0.94094,5e-05,8.18242]
[1778515344195,36.95,81379.33,0.0,0.94094,5e-05,8.18242]
[1778515344309,36.95,81379.33,0.0,0.94094,5e-05,8.18242]
[1778515344238,36.95,81378.3,0.0,0.94089,5e-05,8.18744]
[1778515346253,36.95,81384.8,0.0,0.94119,5e-05,8.15574]
[1778515347330,36.95,81384.8,0.0,0.94119,5e-05,8.15574]
[1778515347363,36.95,81384.8,0.0,0.94119,5e-05,8.15574]
[1778515347351,36.95,81389.02,0.0,0.94138,5e-05,8.13526]
[1778515347557,36.95,81389.02,0.0,0.94138,5e-05,8.13526]
[1778515348267,36.95,81389.28,0.0,0.94139,5e-05,8.13406]
[1778515353306,36.95,81381.75,0.0,0.94107,5e-05,8.16736]
[1778515354072,36.95,81381.75,0.0,0.94107,5e-05,8.16736]
[1778515354124,36.95,81381.75,0.0,0.94107,5e-05,8.16736]
[1778515354310,36.95,81381.75,0.0,0.94107,5e-05,8.16736]
[1778515354314,36.95,81381.06,0.0,0.94104,5e-05,8.17073]
[1778515355321,36.95,81377.86,0.0,0.94089,5e-05,8.18632]
[1778515360356,36.95,81374.79,0.0,0.94075,5e-05,8.20111]
[1778515364152,36.95,81372.14,0.0,0.94063,5e-05,8.21392]
[1778515364204,36.95,81372.14,0.0,0.94063,5e-05,8.21392]
[1778515364311,36.95,81372.14,0.0,0.94063,5e-05,8.21392]
[1778515364384,36.95,81371.84,0.0,0.94062,5e-05,8.21532]
[1778515368934,36.95,81371.23,0.0,0.94059,5e-05,8.21801]
[1778515368985,36.95,81371.23,0.0,0.94059,5e-05,8.21801]
[1778515369059,36.95,81371.23,0.0,0.94059,5e-05,8.21801]
[1778515369072,36.95,81371.23,0.0,0.94059,5e-05,8.21793]
[1778515369419,36.95,81362.02,0.0,0.94017,5e-05,8.26302]
[1778515370426,36.95,81355.54,0.0,0.93987,5e-05,8.29469]
[1778515374454,36.95,81352.71,0.0,0.93974,5e-05,8.30774]
[1778515379489,36.95,81349.85,0.0,0.93962,5e-05,8.32069]
[1778515383053,36.94,81347.2,0.0,0.9395,5e-05,8.33326]
[1778515383060,36.94,81347.2,0.0,0.9395,5e-05,8.33326]
[1778515383154,36.94,81351.22,0.0,0.93969,5e-05,8.31292]
[1778515383735,36.94,81351.22,0.0,0.93969,5e-05,8.31292]
[1778515385063,36.94,81352.27,0.0,0.93975,5e-05,8.30752]
[1778515385139,36.94,81351.67,0.0,0.93972,5e-05,8.31024]
[1778515390566,36.94,81350.81,0.0,0.93969,5e-05,8.31325]
[1778515392161,36.94,81350.81,0.0,0.93969,5e-05,8.31325]
[1778515392211,36.94,81350.81,0.0,0.93969,5e-05,8.31325]
[1778515392262,36.94,81349.46,0.0,0.93963,5e-05,8.31941]
[1778515393063,36.94,81349.46,0.0,0.93963,5e-05,8.31941]
[1778515395601,36.94,81343.92,0.0,0.93938,5e-05,8.34593]
[1778515397609,36.94,81346.15,0.0,0.93949,5e-05,8.33465]
[1778515397759,36.94,81349.88,0.0,0.93967,5e-05,8.31569]
[1778515401643,36.94,81346.53,0.0,0.93952,5e-05,8.33143]
[1778515403657,36.93,81342.83,0.0,0.93935,5e-05,8.34914]
[1778515404664,36.93,81340.29,0.0,0.93924,5e-05,8.36107]
[1778515408910,36.93,81340.83,0.0,0.93927,5e-05,8.35773]
[1778515409068,36.93,81340.83,0.0,0.93927,5e-05,8.35773]
[1778515409166,36.93,81335.63,0.0,0.93903,5e-05,8.38278]
[1778515409699,36.93,81332.59,0.0,0.93889,5e-05,8.39746]
[1778515411062,36.93,81332.59,0.0,0.93889,5e-05,8.39746]
[1778515411713,36.93,81335.9,0.0,0.93908,5e-05,8.37663]
[1778515412721,36.93,81339.6,0.0,0.93926,5e-05,8.35798]
[1778515417761,36.92,81338.9,0.0,0.93924,5e-05,8.35978]
[1778515422796,36.92,81338.53,0.0,0.93924,5e-05,8.35992]
[1778515425817,36.92,81335.67,0.0,0.93911,5e-05,8.37304]
[1778515426824,36.92,81333.09,0.0,0.93899,5e-05,8.38546]
[1778515432866,36.91,81332.71,0.0,0.939,5e-05,8.38511]
[1778515437901,36.91,81331.28,0.0,0.93895,5e-05,8.39036]
[1778515438908,36.91,81328.82,0.0,0.93883,5e-05,8.40218]
[1778515443943,36.91,81329.92,0.0,0.9389,5e-05,8.39474]
[1778515445957,36.91,81333.09,0.0,0.93906,5e-05,8.37831]
[1778515450992,36.9,81333.81,0.0,0.93911,5e-05,8.37304]
[1778515456027,36.9,81333.55,0.0,0.93911,5e-05,8.37264]
[1778515461781,36.9,81333.62,0.0,0.93913,5e-05,8.37128]
[1778515465091,36.89,81330.49,0.0,0.939,5e-05,8.3848]
[1778515466100,36.89,81324.85,0.0,0.93873,5e-05,8.41242]
[1778515472142,36.89,81329.58,0.0,0.939,5e-05,8.38284]
[1778515473150,36.89,81334.01,0.0,0.93922,5e-05,8.36055]
[1778515478184,36.88,81335.7,0.0,0.93931,5e-05,8.35065]
[1778515482212,36.88,81340.94,0.0,0.93957,5e-05,8.32352]
[1778515487247,36.88,81341.52,0.0,0.93961,5e-05,8.31934]
[1778515492282,36.88,81341.26,0.0,0.93961,5e-05,8.31929]
[1778515496310,36.88,81344.43,0.0,0.93976,5e-05,8.30258]
[1778515499332,36.87,81341.59,0.0,0.93964,5e-05,8.31582]
[1778515500339,36.87,81336.45,0.0,0.9394,5e-05,8.34092]
[1778515501346,36.87,81332.79,0.0,0.93923,5e-05,8.35871]
[1778515503362,36.87,81337.66,0.0,0.93947,5e-05,8.33392]
[1778515504369,36.87,81340.14,0.0,0.93959,5e-05,8.32136]
[1778515506383,36.87,81342.71,0.0,0.93971,5e-05,8.30809]
[1778515507390,36.87,81346.38,0.0,0.93988,5e-05,8.28973]
[1778515508397,36.87,81349.03,0.0,0.94001,5e-05,8.27643]
[1778515513434,36.87,81349.03,0.0,0.94002,5e-05,8.27529]
[1778515516456,36.87,81353.46,0.0,0.94023,5e-05,8.25284]
[1778515517463,36.86,81360.22,0.0,0.94055,5e-05,8.21948]
[1778515519477,36.86,81362.72,0.0,0.94066,5e-05,8.20699]
[1778515521491,36.86,81375.34,0.0,0.94125,5e-05,8.14514]
[1778515522498,36.86,81377.73,0.0,0.94136,5e-05,8.1335]
[1778515527534,36.86,81367.92,0.0,0.9409,5e-05,8.18149]
[1778515528541,36.86,81365.98,0.0,0.94082,5e-05,8.19093]
[1778515533577,36.86,81367.75,0.0,0.94092,5e-05,8.17837]
[1778515534584,36.86,81370.15,0.0,0.94103,5e-05,8.16661]
[1778515535591,36.86,81374.06,0.0,0.94121,5e-05,8.14751]
[1778515537605,36.86,81376.23,0.0,0.94131,5e-05,8.13697]
[1778515540626,36.86,81373.5,0.0,0.94119,5e-05,8.15038]
[1778515544654,36.86,81376.1,0.0,0.9413,5e-05,8.13775]
[1778515548682,36.86,81380.26,0.0,0.94149,5e-05,8.11762]
[1778515552714,36.86,81383.8,0.0,0.94165,5e-05,8.10065]
[1778515557750,36.87,81384.02,0.0,0.94166,5e-05,8.09999]
[1778515561778,36.87,81386.3,0.0,0.94176,5e-05,8.08925]
[1778515565806,36.87,81390.91,0.0,0.94196,5e-05,8.06727]
[1778515566813,36.87,81394.35,0.0,0.94212,5e-05,8.05071]
[1778515569835,36.87,81397.03,0.0,0.94224,5e-05,8.03832]
[1778515574870,36.87,81396.58,0.0,0.94221,5e-05,8.04129]
[1778515579914,36.87,81402.15,0.0,0.94245,4e-05,8.01511]
[1778515580919,36.87,81410.78,0.0,0.94284,4e-05,7.9737]
[1778515582933,36.87,81412.39,0.0,0.9429,4e-05,7.96648]
[1778515583940,36.87,81420.06,0.0,0.94325,4e-05,7.92963]
[1778515584948,36.87,81425.11,0.0,0.94346,4e-05,7.90603]
[1778515585955,36.87,81430.62,0.0,0.94371,4e-05,7.88004]
[1778515587969,36.88,81435.04,0.0,0.94389,4e-05,7.85979]
[1778515594011,36.88,81437.2,0.0,0.94399,4e-05,7.84873]
[1778515599046,36.89,81437.45,0.0,0.94398,4e-05,7.8499]
[1778515601408,36.89,81438.26,0.0,0.94401,4e-05,7.84651]
[1778515603435,36.89,81437.77,0.0,0.94398,4e-05,7.8498]
[1778515603511,36.89,81446.81,0.0,0.94437,4e-05,7.80726]
[1778515603844,36.89,81446.81,0.0,0.94437,4e-05,7.80726]
[1778515604081,36.89,81465.67,0.0,0.94518,4e-05,7.71853]
[1778515605090,36.89,81469.91,0.0,0.94536,4e-05,7.69924]
[1778515607436,36.89,81469.86,0.0,0.94535,4e-05,7.7002]
[1778515607442,36.89,81464.07,0.0,0.9451,4e-05,7.72823]
[1778515608111,36.9,81456.62,0.0,0.94477,4e-05,7.76412]
[1778515610125,36.9,81454.64,0.0,0.94467,4e-05,7.77471]
[1778515612139,36.9,81459.37,0.0,0.94486,4e-05,7.75353]
[1778515614153,36.9,81466.72,0.0,0.94517,4e-05,7.72012]
[1778515615423,36.9,81466.72,0.0,0.94517,4e-05,7.72012]
[1778515615473,36.9,81466.72,0.0,0.94517,4e-05,7.72012]
[1778515615564,36.9,81466.72,0.0,0.94517,4e-05,7.72012]
[1778515615574,36.9,81466.97,0.0,0.94518,4e-05,7.71963]
[1778515615981,36.9,81466.97,0.0,0.94518,4e-05,7.71963]
[1778515616231,36.9,81466.97,0.0,0.94518,4e-05,7.71963]
[1778515616309,36.9,81466.97,0.0,0.94518,4e-05,7.71963]
[1778515622209,36.91,81475.12,0.0,0.94548,4e-05,7.6861]
[1778515625230,36.92,81481.81,0.0,0.94575,4e-05,7.65692]
[1778515626751,36.92,81483.76,0.0,0.94583,4e-05,7.64855]
[1778515626801,36.92,81483.76,0.0,0.94583,4e-05,7.64855]
[1778515626812,36.92,81483.76,0.0,0.94583,4e-05,7.64855]
[1778515627244,36.92,81481.87,0.0,0.94574,4e-05,7.6582]
[1778515632279,36.93,81481.89,0.0,0.94571,4e-05,7.66192]
[1778515634363,36.93,81480.28,0.0,0.94563,4e-05,7.67024]
[1778515634415,36.93,81480.28,0.0,0.94563,4e-05,7.67024]
[1778515634559,36.93,81480.28,0.0,0.94563,4e-05,7.67024]
[1778515634659,36.93,81480.35,0.0,0.94563,4e-05,7.67066]
[1778515640198,36.94,81482.63,0.0,0.94569,4e-05,7.66367]
[1778515640308,36.94,81482.63,0.0,0.94569,4e-05,7.66367]
[1778515640482,36.94,81482.63,0.0,0.94569,4e-05,7.66367]
[1778515640529,36.94,81483.28,0.0,0.94571,4e-05,7.66136]
[1778515640861,36.94,81483.28,0.0,0.94571,4e-05,7.66136]
[1778515641059,36.94,81483.28,0.0,0.94571,4e-05,7.66136]
[1778515641343,36.94,81487.58,0.0,0.94589,4e-05,7.64196]
[1778515642350,36.94,81495.17,0.0,0.94621,4e-05,7.60725]
[1778515644364,36.95,81496.35,0.0,0.94624,4e-05,7.60343]
[1778515646439,36.95,81496.48,0.0,0.94624,4e-05,7.60367]
[1778515646634,36.95,81496.48,0.0,0.94624,4e-05,7.60367]
[1778515646521,36.95,81505.66,0.0,0.94662,4e-05,7.56175]
[1778515647386,36.95,81513.11,0.0,0.94693,4e-05,7.52807]
[1778515649403,36.95,81501.27,0.0,0.94641,4e-05,7.58502]
[1778515649751,36.95,81501.27,0.0,0.94641,4e-05,7.58502]
[1778515650410,36.96,81500.33,0.0,0.94636,4e-05,7.59027]
[1778515652424,36.96,81492.71,0.0,0.94604,4e-05,7.62404]
[1778515652972,36.96,81492.71,0.0,0.94604,4e-05,7.62404]
[1778515652999,36.96,81492.71,0.0,0.94604,4e-05,7.62404]
[1778515653060,36.96,81492.71,0.0,0.94604,4e-05,7.62404]
[1778515653431,36.96,81492.51,0.0,0.94603,4e-05,7.62578]
[1778515655445,36.96,81500.46,0.0,0.94635,4e-05,7.59031]
[1778515656584,36.96,81500.46,0.0,0.94635,4e-05,7.59031]
[1778515656633,36.97,81504.07,0.0,0.9465,4e-05,7.57436]
[1778515656810,36.97,81504.07,0.0,0.9465,4e-05,7.57436]
[1778515656817,36.97,81504.07,0.0,0.9465,4e-05,7.57436]
[1778515657060,36.97,81504.07,0.0,0.9465,4e-05,7.57436]
[1778515657459,36.97,81502.03,0.0,0.9464,4e-05,7.58474]
[1778515658437,36.97,81502.03,0.0,0.9464,4e-05,7.58474]
[1778515658493,36.97,81502.03,0.0,0.9464,4e-05,7.58474]
[1778515658556,36.97,81502.03,0.0,0.9464,4e-05,7.58474]
[1778515663503,36.98,81494.17,0.0,0.94602,4e-05,7.62658]
[1778515665283,36.99,81491.46,0.0,0.94584,4e-05,7.64717]
[1778515665291,36.99,81491.46,0.0,0.94584,4e-05,7.64717]
[1778515665309,36.99,81491.46,0.0,0.94584,4e-05,7.64717]
[1778515665517,37.01,81492.05,0.0,0.94579,4e-05,7.65196]
[1778515666546,37.01,81492.05,0.0,0.94579,4e-05,7.65196]
[1778515666557,37.01,81492.05,0.0,0.94579,4e-05,7.65196]
[1778515666597,37.01,81492.05,0.0,0.94579,4e-05,7.65196]
[1778515666890,37.01,81492.18,0.0,0.94579,4e-05,7.6521]
[1778515667060,37.01,81492.18,0.0,0.94579,4e-05,7.6521]
[1778515667531,37.01,81481.43,0.0,0.94533,4e-05,7.70323]
[1778515668538,37.01,81478.24,0.0,0.94518,4e-05,7.71889]
[1778515669747,37.01,81480.25,0.0,0.94526,4e-05,7.71008]
[1778515669797,37.01,81480.25,0.0,0.94526,4e-05,7.71008]
[1778515669813,37.01,81480.25,0.0,0.94526,4e-05,7.71008]
[1778515670552,37.01,81480.79,0.0,0.94528,4e-05,7.70819]
[1778515673573,37.02,81489.56,0.0,0.94564,4e-05,7.66903]
[1778515674943,37.02,81489.95,0.0,0.94565,4e-05,7.66791]
[1778515674995,37.02,81489.95,0.0,0.94565,4e-05,7.66791]
[1778515675061,37.02,81489.95,0.0,0.94565,4e-05,7.66791]
[1778515675588,37.02,81489.85,0.0,0.94564,4e-05,7.66909]
[1778515676056,37.02,81489.85,0.0,0.94564,4e-05,7.66909]
[1778515676107,37.02,81489.85,0.0,0.94564,4e-05,7.66909]
[1778515676309,37.02,81489.85,0.0,0.94564,4e-05,7.66909]
[1778515678609,37.02,81496.06,0.0,0.94589,4e-05,7.64219]
[1778515680623,37.03,81480.03,0.0,0.94518,4e-05,7.71877]
[1778515681630,37.03,81477.01,0.0,0.94505,4e-05,7.7336]
[1778515682222,37.03,81477.01,0.0,0.94505,4e-05,7.7336]
[1778515682277,37.03,81477.01,0.0,0.94505,4e-05,7.7336]
[1778515682309,37.03,81477.01,0.0,0.94505,4e-05,7.7336]
[1778515682638,37.03,81478.63,0.0,0.94511,4e-05,7.72658]
[1778515683943,37.03,81478.36,0.0,0.9451,4e-05,7.72846]
[1778515683995,37.03,81478.36,0.0,0.9451,4e-05,7.72846]
[1778515684059,37.03,81478.36,0.0,0.9451,4e-05,7.72846]
[1778515686665,37.03,81490.72,0.0,0.94561,4e-05,7.67229]
[1778515687672,37.03,81494.88,0.0,0.94578,4e-05,7.65353]
[1778515689686,37.04,81499.82,0.0,0.94598,4e-05,7.63196]
[1778515689874,37.04,81499.82,0.0,0.94598,4e-05,7.63196]
[1778515689924,37.04,81499.82,0.0,0.94598,4e-05,7.63196]
[1778515690062,37.04,81499.82,0.0,0.94598,4e-05,7.63196]
[1778515690693,37.04,81499.68,0.0,0.94597,4e-05,7.63338]
[1778515690896,37.04,81499.68,0.0,0.94597,4e-05,7.63338]
[1778515690991,37.04,81499.68,0.0,0.94597,4e-05,7.63338]
[1778515691059,37.04,81499.68,0.0,0.94597,4e-05,7.63338]
[1778515692707,37.04,81506.4,0.0,0.94624,4e-05,7.60361]
[1778515695989,37.05,81505.85,0.0,0.94619,4e-05,7.60859]
[1778515696041,37.05,81505.85,0.0,0.94619,4e-05,7.60859]
[1778515696061,37.05,81505.85,0.0,0.94619,4e-05,7.60859]
[1778515696735,37.05,81505.43,0.0,0.94617,4e-05,7.61136]
[1778515697374,37.05,81505.43,0.0,0.94617,4e-05,7.61136]
[1778515697426,37.05,81505.43,0.0,0.94617,4e-05,7.61136]
[1778515697561,37.05,81505.43,0.0,0.94617,4e-05,7.61136]
[1778515703636,37.06,81507.85,0.0,0.94624,4e-05,7.60414]
[1778515703655,37.06,81507.85,0.0,0.94624,4e-05,7.60414]
[1778515703697,37.06,81508.7,0.0,0.94626,4e-05,7.60184]
[1778515703811,37.06,81508.7,0.0,0.94626,4e-05,7.60184]
[1778515703862,37.06,81507.83,0.0,0.94622,4e-05,7.60589]
[1778515704981,37.06,81507.83,0.0,0.94622,4e-05,7.60589]
[1778515704991,37.06,81507.83,0.0,0.94622,4e-05,7.60589]
[1778515705060,37.06,81507.83,0.0,0.94622,4e-05,7.60589]
[1778515707549,37.06,81508.08,0.0,0.94622,4e-05,7.60637]
[1778515707558,37.06,81508.08,0.0,0.94622,4e-05,7.60637]
[1778515707701,37.06,81508.08,0.0,0.94622,4e-05,7.60637]
[1778515707770,37.07,81501.3,0.0,0.94591,4e-05,7.63954]
[1778515707813,37.07,81496.45,0.0,0.94571,4e-05,7.66219]
[1778515708919,37.07,81496.45,0.0,0.94571,4e-05,7.66219]
[1778515708971,37.07,81496.45,0.0,0.94571,4e-05,7.66219]
[1778515709059,37.07,81496.45,0.0,0.94571,4e-05,7.66219]
[1778515709114,37.07,81492.43,0.0,0.94552,4e-05,7.68242]
[1778515709813,37.07,81492.43,0.0,0.94552,4e-05,7.68242]
[1778515709827,37.07,81490.15,0.0,0.94542,4e-05,7.69309]
[1778515710834,37.07,81485.84,0.0,0.94523,4e-05,7.71398]
[1778515711841,37.07,81477.9,0.0,0.94491,4e-05,7.74839]
[1778515713276,37.07,81477.9,0.0,0.94491,4e-05,7.74839]
[1778515713309,37.07,81477.9,0.0,0.94491,4e-05,7.74839]
[1778515713456,37.07,81477.9,0.0,0.94491,4e-05,7.74839]
[1778515713537,37.07,81475.6,0.0,0.9448,4e-05,7.76046]
[1778515714774,37.07,81475.6,0.0,0.9448,4e-05,7.76046]
[1778515713855,37.07,81470.39,0.0,0.94457,4e-05,7.78501]
[1778515714818,37.07,81470.39,0.0,0.94457,4e-05,7.78501]
[1778515715813,37.07,81470.24,0.0,0.94456,4e-05,7.78629]
[1778515715869,37.08,81469.75,0.0,0.94453,4e-05,7.78913]
[1778515716876,37.08,81473.12,0.0,0.94468,4e-05,7.77376]
[1778515719680,37.08,81475.72,0.0,0.94478,4e-05,7.76203]
[1778515719779,37.08,81476.31,0.0,0.9448,4e-05,7.76036]
[1778515719809,37.08,81476.31,0.0,0.9448,4e-05,7.76036]
[1778515719820,37.08,81476.31,0.0,0.9448,4e-05,7.76036]
[1778515719869,37.08,81476.31,0.0,0.9448,4e-05,7.76036]
[1778515720060,37.08,81476.31,0.0,0.9448,4e-05,7.76036]
[1778515720160,37.08,81477.05,0.0,0.94483,4e-05,7.75744]
[1778515722918,37.08,81472.18,0.0,0.9446,4e-05,7.78152]
[1778515727953,37.09,81471.65,0.0,0.94456,4e-05,7.78666]
[1778515731660,37.09,81471.62,0.0,0.94455,4e-05,7.78732]
[1778515731712,37.09,81471.62,0.0,0.94455,4e-05,7.78732]
[1778515731758,37.09,81477.99,0.0,0.94481,4e-05,7.75884]
[1778515731811,37.09,81477.99,0.0,0.94481,4e-05,7.75884]
[1778515732762,37.09,81477.99,0.0,0.94481,4e-05,7.75884]
[1778515732774,37.09,81484.86,0.0,0.94511,4e-05,7.72711]
[1778515732811,37.09,81484.86,0.0,0.94511,4e-05,7.72711]
[1778515732814,37.09,81484.86,0.0,0.94511,4e-05,7.72711]
[1778515735007,37.09,81487.14,0.0,0.94519,4e-05,7.71764]
[1778515736010,37.1,81490.2,0.0,0.94532,4e-05,7.70393]
[1778515737607,37.1,81490.2,0.0,0.94532,4e-05,7.70393]
[1778515737809,37.1,81490.14,0.0,0.9453,4e-05,7.70549]
[1778515738504,37.1,81490.14,0.0,0.9453,4e-05,7.70549]
[1778515738555,37.1,81490.14,0.0,0.9453,4e-05,7.70549]
[1778515738560,37.1,81490.14,0.0,0.9453,4e-05,7.70549]
[1778515738600,37.1,81491.49,0.0,0.94536,4e-05,7.69982]
[1778515741808,37.1,81494.67,0.0,0.94548,4e-05,7.68626]
[1778515742052,37.1,81497.36,0.0,0.94558,4e-05,7.67504]
[1778515743089,37.1,81497.36,0.0,0.94558,4e-05,7.67504]
[1778515743207,37.1,81497.36,0.0,0.94558,4e-05,7.67504]
[1778515743309,37.1,81497.36,0.0,0.94558,4e-05,7.67504]
[1778515744066,37.11,81506.46,0.0,0.94596,4e-05,7.63402]
[1778515747151,37.11,81508.2,0.0,0.94602,4e-05,7.62747]
[1778515747203,37.11,81508.2,0.0,0.94602,4e-05,7.62747]
[1778515747306,37.11,81508.2,0.0,0.94602,4e-05,7.62747]
[1778515747408,37.11,81508.32,0.0,0.94602,4e-05,7.6277]
[1778515751748,37.12,81508.63,0.0,0.94601,4e-05,7.6286]
[1778515751800,37.12,81508.63,0.0,0.94601,4e-05,7.6286]
[1778515751813,37.12,81508.63,0.0,0.94601,4e-05,7.6286]
[1778515752992,37.12,81508.45,0.0,0.94599,4e-05,7.631]
[1778515753022,37.12,81508.45,0.0,0.94599,4e-05,7.631]
[1778515753059,37.12,81508.45,0.0,0.94599,4e-05,7.631]
[1778515753130,37.12,81516.22,0.0,0.94631,4e-05,7.59567]
[1778515754139,37.12,81531.38,0.0,0.94695,4e-05,7.52552]
[1778515755145,37.12,81547.93,0.0,0.94762,4e-05,7.45119]
[1778515756152,37.13,81550.33,0.0,0.94771,4e-05,7.44127]
[1778515758166,37.13,81547.01,0.0,0.94755,4e-05,7.45869]
[1778515759996,37.13,81545.9,0.0,0.9475,4e-05,7.46485]
[1778515762518,37.14,81545.71,0.0,0.94747,4e-05,7.46785]
[1778515762558,37.14,81545.71,0.0,0.94747,4e-05,7.46785]
[1778515762570,37.14,81545.71,0.0,0.94747,4e-05,7.46785]
[1778515765374,37.14,81545.16,0.0,0.94742,4e-05,7.47352]
[1778515765568,37.14,81545.16,0.0,0.94742,4e-05,7.47352]
[1778515767229,37.15,81551.64,0.0,0.94766,4e-05,7.44692]
[1778515769251,37.17,81562.36,0.0,0.948,4e-05,7.40978]
[1778515770258,37.19,81564.98,0.0,0.94801,4e-05,7.40907]
[1778515772272,37.24,81571.48,0.0,0.9481,4e-05,7.39831]
[1778515776300,37.32,81577.84,0.0,0.94797,4e-05,7.41274]
[1778515780328,37.35,81580.27,0.0,0.94795,4e-05,7.41569]
[1778515780862,37.35,81580.27,0.0,0.94795,4e-05,7.41569]
[1778515780868,37.35,81580.27,0.0,0.94795,4e-05,7.41569]
[1778515781059,37.35,81580.27,0.0,0.94795,4e-05,7.41569]
[1778515783349,37.35,81577.07,0.0,0.94779,4e-05,7.4334]
[1778515785272,37.36,81577.83,0.0,0.94781,4e-05,7.43097]
[1778515785309,37.36,81577.83,0.0,0.94781,4e-05,7.43097]
[1778515785341,37.36,81577.83,0.0,0.94781,4e-05,7.43097]
[1778515787752,37.36,81579.22,0.0,0.94785,4e-05,7.42671]
[1778515787809,37.36,81579.22,0.0,0.94785,4e-05,7.42671]
[1778515788384,37.36,81575.88,0.0,0.9477,4e-05,7.44397]
[1778515790400,37.37,81570.03,0.0,0.94744,4e-05,7.47262]
[1778515791031,37.37,81570.03,0.0,0.94744,4e-05,7.47262]
[1778515791055,37.37,81570.03,0.0,0.94744,4e-05,7.47262]
[1778515791309,37.37,81570.03,0.0,0.94744,4e-05,7.47262]
[1778515792412,37.4,81576.5,0.0,0.94754,4e-05,7.46158]
[1778515794426,37.41,81578.19,0.0,0.94759,4e-05,7.45581]
[1778515799461,37.42,81576.04,0.0,0.94746,4e-05,7.47042]
[1778515800470,37.42,81557.83,0.0,0.9467,4e-05,7.55459]
[1778515801477,37.43,81558.43,0.0,0.94666,4e-05,7.55967]
[1778515802484,37.44,81569.24,0.0,0.9471,4e-05,7.51097]
[1778515803491,37.44,81574.46,0.0,0.94731,4e-05,7.48801]
[1778515803898,37.44,81574.46,0.0,0.94731,4e-05,7.48801]
[1778515803905,37.44,81574.46,0.0,0.94731,4e-05,7.48801]
[1778515804059,37.44,81574.46,0.0,0.94731,4e-05,7.48801]
[1778515806512,37.44,81582.99,0.0,0.94763,4e-05,7.45184]
[1778515807111,37.44,81582.99,0.0,0.94763,4e-05,7.45184]
[1778515807194,37.44,81582.99,0.0,0.94763,4e-05,7.45184]
[1778515807309,37.44,81582.99,0.0,0.94763,4e-05,7.45184]
[1778515807519,37.44,81590.65,0.0,0.94794,4e-05,7.41804]
[1778515808526,37.45,81602.01,0.0,0.94839,4e-05,7.36763]
[1778515809537,37.47,81610.49,0.0,0.94864,4e-05,7.33978]
[1778515810555,37.47,81624.75,0.0,0.94922,4e-05,7.27581]
[1778515811561,37.48,81630.72,0.0,0.94938,4e-05,7.25742]
[1778515812568,37.48,81632.85,0.0,0.94947,4e-05,7.24809]
[1778515813575,37.48,81630.06,0.0,0.94935,4e-05,7.26125]
[1778515814582,37.5,81624.34,0.0,0.94906,4e-05,7.29361]
[1778515815589,37.5,81616.62,0.0,0.94874,4e-05,7.32885]
[1778515816596,37.5,81606.68,0.0,0.94834,4e-05,7.37415]
[1778515817603,37.52,81599.64,0.0,0.94796,4e-05,7.41675]
[1778515820624,37.53,81602.77,0.0,0.94806,4e-05,7.40567]
[1778515821569,37.53,81602.77,0.0,0.94806,4e-05,7.40567]
[1778515821631,37.53,81608.93,0.0,0.9483,4e-05,7.37892]
[1778515822779,37.53,81612.49,0.0,0.94844,4e-05,7.36338]
[1778515823645,37.53,81606.98,0.0,0.94821,4e-05,7.38871]
[1778515824796,37.55,81599.23,0.0,0.9478,4e-05,7.43429]
[1778515825566,37.55,81599.23,0.0,0.9478,4e-05,7.43429]
[1778515825659,37.55,81600.58,0.0,0.94785,4e-05,7.42918]
[1778515826638,37.55,81600.58,0.0,0.94785,4e-05,7.42918]
[1778515826690,37.55,81600.58,0.0,0.94785,4e-05,7.42918]
[1778515826809,37.55,81600.58,0.0,0.94785,4e-05,7.42918]
[1778515827673,37.56,81605.4,0.0,0.94803,4e-05,7.4094]
[1778515828681,37.56,81608.44,0.0,0.94815,4e-05,7.39612]
[1778515829979,37.56,81609.79,0.0,0.9482,4e-05,7.39049]
[1778515830031,37.56,81609.79,0.0,0.9482,4e-05,7.39049]
[1778515830061,37.56,81609.79,0.0,0.9482,4e-05,7.39049]
[1778515831702,37.56,81614.53,0.0,0.9484,4e-05,7.36663]
[1778515832709,37.56,81617.49,0.0,0.94852,4e-05,7.35383]
[1778515834257,37.56,81615.94,0.0,0.94845,4e-05,7.36132]
[1778515834309,37.56,81615.94,0.0,0.94845,4e-05,7.36132]
[1778515834723,37.56,81613.54,0.0,0.94835,4e-05,7.37262]
[1778515837559,37.57,81612.13,0.0,0.94828,4e-05,7.37996]
[1778515837746,37.57,81619.2,0.0,0.94856,4e-05,7.34865]
[1778515838764,37.57,81627.53,0.0,0.94889,4e-05,7.31184]
[1778515839766,37.57,81636.31,0.0,0.94924,4e-05,7.27269]
[1778515840292,37.57,81636.31,0.0,0.94924,4e-05,7.27269]
[1778515840309,37.57,81636.31,0.0,0.94924,4e-05,7.27269]
[1778515840772,37.57,81638.41,0.0,0.94933,4e-05,7.26348]
[1778515841012,37.57,81638.41,0.0,0.94933,4e-05,7.26348]
[1778515841532,37.57,81638.41,0.0,0.94933,4e-05,7.26348]
[1778515841779,37.57,81642.22,0.0,0.94948,4e-05,7.24667]
[1778515842786,37.57,81651.92,0.0,0.94986,4e-05,7.20377]
[1778515843793,37.57,81655.6,0.0,0.95,4e-05,7.18772]
[1778515845807,37.57,81652.44,0.0,0.94987,4e-05,7.20228]
[1778515846814,37.57,81647.53,0.0,0.94968,4e-05,7.22432]
[1778515848828,37.57,81653.38,0.0,0.9499,4e-05,7.19881]
[1778515849835,37.57,81656.73,0.0,0.95003,4e-05,7.18423]
[1778515850755,37.57,81656.73,0.0,0.95003,4e-05,7.18423]
[1778515850808,37.57,81656.73,0.0,0.95003,4e-05,7.18423]
[1778515852336,37.57,81658.95,0.0,0.95012,4e-05,7.17496]
[1778515852856,37.57,81664.05,0.0,0.95031,4e-05,7.15271]
[1778515853864,37.58,81670.43,0.0,0.95054,4e-05,7.1278]
[1778515854871,37.59,81685.12,0.0,0.95108,4e-05,7.06693]
[1778515855878,37.59,81689.71,0.0,0.95125,4e-05,7.04732]
[1778515856885,37.59,81693.44,0.0,0.95139,4e-05,7.03153]
[1778515861434,37.59,81694.07,0.0,0.9514,4e-05,7.03037]
[1778515861931,37.6,81722.17,0.0,0.95246,4e-05,6.90956]
[1778515862489,37.6,81722.17,0.0,0.95246,4e-05,6.90956]
[1778515862933,37.6,81717.87,0.0,0.95229,4e-05,6.92886]
[1778515863942,37.6,81704.18,0.0,0.95176,4e-05,6.98887]
[1778515864949,37.6,81704.18,0.0,0.95176,4e-05,6.98887]
[1778515864949,37.61,81698.72,0.0,0.9515,4e-05,7.0185]
[1778515869984,37.65,81705.05,0.0,0.95157,4e-05,7.01189]
[1778515871998,37.65,81710.82,0.0,0.95178,4e-05,6.98791]
[1778515874012,37.66,81716.54,0.0,0.95199,4e-05,6.96429]
[1778515875019,37.66,81722.0,0.0,0.95219,4e-05,6.94129]
[1778515879669,37.66,81721.3,0.0,0.95214,4e-05,6.9462]
[1778515879721,37.66,81721.3,0.0,0.95214,4e-05,6.9462]
[1778515879811,37.66,81721.3,0.0,0.95214,4e-05,6.9462]
[1778515881062,37.66,81712.06,0.0,0.95178,4e-05,6.9881]
[1778515883061,37.68,81708.97,0.0,0.95161,4e-05,7.00763]
[1778515883186,37.68,81708.97,0.0,0.95161,4e-05,7.00763]
[1778515883308,37.68,81708.97,0.0,0.95161,4e-05,7.00763]
[1778515883390,37.7,81706.37,0.0,0.95142,4e-05,7.02948]
[1778515887085,37.72,81707.18,0.0,0.95136,4e-05,7.03536]
[1778515887579,37.72,81707.18,0.0,0.95136,4e-05,7.03536]
[1778515887745,37.72,81707.18,0.0,0.95136,4e-05,7.03536]
[1778515887786,37.72,81713.07,0.0,0.95158,4e-05,7.0107]
[1778515888160,37.72,81713.07,0.0,0.95158,4e-05,7.0107]
[1778515888171,37.72,81703.66,0.0,0.95122,4e-05,7.05161]
[1778515891185,37.72,81702.32,0.0,0.95116,4e-05,7.0584]
[1778515891271,37.72,81695.82,0.0,0.95093,4e-05,7.08378]
[1778515892143,37.73,81683.13,0.0,0.9504,4e-05,7.1436]
[1778515893150,37.73,81675.09,0.0,0.95008,4e-05,7.17933]
[1778515894157,37.73,81669.07,0.0,0.94984,4e-05,7.20617]
[1778515895164,37.73,81676.04,0.0,0.95012,4e-05,7.17567]
[1778515896171,37.73,81687.56,0.0,0.95056,4e-05,7.12526]
[1778515897181,37.73,81696.11,0.0,0.95089,4e-05,7.08808]
[1778515898191,37.73,81703.01,0.0,0.95116,4e-05,7.05831]
[1778515899984,37.73,81703.01,0.0,0.95116,4e-05,7.05831]
[1778515899198,37.73,81708.19,0.0,0.95135,4e-05,7.03615]
[1778515900041,37.73,81708.19,0.0,0.95135,4e-05,7.03615]
[1778515900077,37.73,81708.19,0.0,0.95135,4e-05,7.03615]
[1778515900874,37.73,81708.19,0.0,0.95135,4e-05,7.03615]
[1778515900960,37.73,81708.19,0.0,0.95135,4e-05,7.03615]
[1778515900934,37.74,81709.33,0.0,0.95139,4e-05,7.0321]
[1778515901213,37.74,81695.5,0.0,0.95085,4e-05,7.09237]
[1778515903226,37.74,81695.73,0.0,0.95086,4e-05,7.09222]
[1778515905774,37.74,81693.44,0.0,0.95076,4e-05,7.10259]
[1778515905934,37.74,81682.88,0.0,0.95035,4e-05,7.14925]
[1778515906251,37.74,81673.38,0.0,0.94998,4e-05,7.19105]
[1778515907258,37.75,81675.16,0.0,0.95002,4e-05,7.18695]
[1778515908113,37.75,81675.16,0.0,0.95002,4e-05,7.18695]
[1778515908165,37.75,81675.16,0.0,0.95002,4e-05,7.18695]
[1778515908308,37.75,81675.16,0.0,0.95002,4e-05,7.18695]
[1778515912666,37.75,81673.75,0.0,0.94995,4e-05,7.19405]
[1778515912718,37.75,81673.75,0.0,0.94995,4e-05,7.19405]
[1778515912810,37.75,81673.75,0.0,0.94995,4e-05,7.19405]
[1778515912900,37.75,81673.31,0.0,0.94993,4e-05,7.19643]
[1778515914321,37.75,81680.03,0.0,0.95019,4e-05,7.16707]
[1778515917343,37.75,81684.64,0.0,0.95037,4e-05,7.14764]
[1778515918954,37.75,81684.64,0.0,0.95037,4e-05,7.14764]
[1778515919049,37.75,81683.31,0.0,0.95031,4e-05,7.15378]
[1778515919059,37.75,81683.31,0.0,0.95031,4e-05,7.15378]
[1778515919357,37.75,81684.82,0.0,0.95037,4e-05,7.14744]
[1778515920364,37.75,81691.32,0.0,0.95062,4e-05,7.11924]
[1778515921371,37.75,81687.02,0.0,0.95045,4e-05,7.13843]
[1778515925259,37.76,81688.65,0.0,0.9505,4e-05,7.13225]
[1778515925312,37.76,81688.65,0.0,0.9505,4e-05,7.13225]
[1778515925319,37.76,81688.65,0.0,0.9505,4e-05,7.13225]
[1778515925464,37.76,81688.65,0.0,0.9505,4e-05,7.13225]
[1778515925559,37.76,81688.65,0.0,0.9505,4e-05,7.13225]
[1778515925565,37.76,81684.57,0.0,0.95034,4e-05,7.15048]
[1778515926691,37.76,81684.57,0.0,0.95034,4e-05,7.15048]
[1778515930053,37.76,81680.41,0.0,0.95017,4e-05,7.16994]
[1778515930060,37.76,81680.41,0.0,0.95017,4e-05,7.16994]
[1778515930098,37.76,81680.41,0.0,0.95017,4e-05,7.16994]
[1778515930437,37.76,81674.83,0.0,0.94995,4e-05,7.19477]
[1778515931781,37.76,81674.83,0.0,0.94995,4e-05,7.19477]
[1778515931810,37.76,81674.83,0.0,0.94995,4e-05,7.19477]
[1778515931841,37.76,81673.73,0.0,0.9499,4e-05,7.19984]
[1778515932451,37.76,81661.91,0.0,0.94944,4e-05,7.25229]
[1778515933459,37.76,81659.13,0.0,0.94932,4e-05,7.26475]
[1778515935899,37.76,81659.79,0.0,0.94935,4e-05,7.26193]
[1778515935950,37.76,81659.79,0.0,0.94935,4e-05,7.26193]
[1778515935911,37.76,81656.12,0.0,0.9492,4e-05,7.27842]
[1778515936060,37.76,81656.12,0.0,0.9492,4e-05,7.27842]
[1778515936480,37.76,81654.74,0.0,0.94915,4e-05,7.28454]
[1778515937739,37.76,81654.74,0.0,0.94915,4e-05,7.28454]
[1778515940435,37.76,81655.32,0.0,0.94917,4e-05,7.28219]
[1778515940587,37.76,81655.32,0.0,0.94917,4e-05,7.28219]
[1778515940944,37.76,81655.32,0.0,0.94917,4e-05,7.28219]
[1778515941025,37.76,81654.11,0.0,0.94912,4e-05,7.28771]
[1778515946551,37.76,81662.3,0.0,0.94944,4e-05,7.25168]
[1778515947557,37.76,81671.38,0.0,0.9498,4e-05,7.21166]
[1778515948291,37.76,81671.38,0.0,0.9498,4e-05,7.21166]
[1778515948298,37.76,81671.38,0.0,0.9498,4e-05,7.21166]
[1778515948310,37.76,81671.38,0.0,0.9498,4e-05,7.21166]
[1778515948568,37.76,81673.77,0.0,0.94989,4e-05,7.20131]
[1778515950582,37.76,81668.42,0.0,0.94968,4e-05,7.22532]
[1778515953603,37.76,81673.42,0.0,0.94989,4e-05,7.20036]
[1778515955147,37.76,81676.21,0.0,0.95,4e-05,7.18828]
[1778515955311,37.76,81676.21,0.0,0.95,4e-05,7.18828]
[1778515955438,37.76,81676.21,0.0,0.95,4e-05,7.18828]
[1778515955952,37.76,81676.21,0.0,0.95,4e-05,7.18828]
[1778515956057,37.76,81676.21,0.0,0.95,4e-05,7.18828]
[1778515956053,37.77,81674.43,0.0,0.94992,4e-05,7.19659]
[1778515956915,37.77,81674.43,0.0,0.94992,4e-05,7.19659]
[1778515957276,37.77,81676.42,0.0,0.95,4e-05,7.18782]
[1778515957633,37.77,81682.26,0.0,0.95023,4e-05,7.16238]
[1778515959205,37.77,81680.5,0.0,0.95016,4e-05,7.1704]
[1778515959293,37.77,81680.5,0.0,0.95016,4e-05,7.1704]
[1778515959648,37.77,81682.95,0.0,0.95025,4e-05,7.1599]
[1778515960612,37.77,81682.95,0.0,0.95025,4e-05,7.1599]
[1778515961661,37.77,81690.56,0.0,0.95054,4e-05,7.12711]
[1778515962673,37.77,81714.59,0.0,0.95146,4e-05,7.0227]
[1778515963680,37.77,81728.79,0.0,0.952,4e-05,6.96179]
[1778515964687,37.77,81728.55,0.0,0.95199,4e-05,6.96345]
[1778515966701,37.77,81720.42,0.0,0.95167,4e-05,6.99981]
[1778515968730,37.78,81724.46,0.0,0.95181,4e-05,6.98346]
[1778515971745,37.78,81717.31,0.0,0.95152,4e-05,7.01617]
[1778515973527,37.78,81713.81,0.0,0.95138,4e-05,7.03188]
[1778515973563,37.78,81713.81,0.0,0.95138,4e-05,7.03188]
[1778515973579,37.78,81713.81,0.0,0.95138,4e-05,7.03188]
[1778515973759,37.78,81713.42,0.0,0.95136,4e-05,7.03407]
[1778515975303,37.78,81712.39,0.0,0.95132,4e-05,7.03905]
[1778515975309,37.78,81712.39,0.0,0.95132,4e-05,7.03905]
[1778515975355,37.78,81712.39,0.0,0.95132,4e-05,7.03905]
[1778515975488,37.78,81712.39,0.0,0.95132,4e-05,7.03905]
[1778515975559,37.78,81712.39,0.0,0.95132,4e-05,7.03905]
[1778515975838,37.78,81712.39,0.0,0.95132,4e-05,7.03905]
[1778515976057,37.78,81712.39,0.0,0.95132,4e-05,7.03905]
[1778515976077,37.78,81713.37,0.0,0.95135,4e-05,7.03578]
[1778515979693,37.79,81711.5,0.0,0.95127,4e-05,7.0449]
[1778515979756,37.79,81711.5,0.0,0.95127,4e-05,7.0449]
[1778515979811,37.79,81711.5,0.0,0.95127,4e-05,7.0449]
[1778515979889,37.79,81712.17,0.0,0.95129,4e-05,7.04247]
[1778515980808,37.79,81708.31,0.0,0.95114,4e-05,7.05974]
[1778515981815,37.79,81703.23,0.0,0.95094,4e-05,7.08236]
[1778515982607,37.79,81703.23,0.0,0.95094,4e-05,7.08236]
[1778515982620,37.79,81703.23,0.0,0.95094,4e-05,7.08236]
[1778515982822,37.79,81703.06,0.0,0.95093,4e-05,7.08357]
[1778515983762,37.79,81703.06,0.0,0.95093,4e-05,7.08357]
[1778515984063,37.79,81703.06,0.0,0.95093,4e-05,7.08357]
[1778515984190,37.79,81700.25,0.0,0.95082,4e-05,7.09626]
[1778515984616,37.79,81700.25,0.0,0.95082,4e-05,7.09626]
[1778515984836,37.79,81701.7,0.0,0.95087,4e-05,7.09036]
[1778515989388,37.8,81701.47,0.0,0.95085,4e-05,7.093]
[1778515989424,37.8,81701.47,0.0,0.95085,4e-05,7.093]
[1778515989562,37.8,81701.47,0.0,0.95085,4e-05,7.093]
[1778515990023,37.8,81701.47,0.0,0.95085,4e-05,7.093]
[1778515990068,37.8,81697.34,0.0,0.95068,4e-05,7.11143]
[1778515990882,37.8,81691.03,0.0,0.95043,4e-05,7.13944]
[1778515992897,37.8,81684.66,0.0,0.95018,4e-05,7.16808]
[1778515993622,37.8,81684.66,0.0,0.95018,4e-05,7.16808]
[1778515993904,37.8,81683.34,0.0,0.95013,4e-05,7.17418]
[1778515994535,37.8,81683.34,0.0,0.95013,4e-05,7.17418]
[1778515994559,37.8,81683.34,0.0,0.95013,4e-05,7.17418]
[1778515998306,37.8,81686.21,0.0,0.95023,4e-05,7.16266]
[1778515998339,37.8,81686.21,0.0,0.95023,4e-05,7.16266]
[1778515998556,37.8,81686.21,0.0,0.95023,4e-05,7.16266]
[1778515998939,37.8,81685.46,0.0,0.95019,4e-05,7.16651]
[1778516003974,37.81,81686.78,0.0,0.95023,4e-05,7.1626]
[1778516004867,37.81,81686.78,0.0,0.95023,4e-05,7.1626]
[1778516004926,37.81,81686.78,0.0,0.95023,4e-05,7.1626]
[1778516005057,37.81,81686.78,0.0,0.95023,4e-05,7.1626]
[1778516005988,37.81,81693.11,0.0,0.95047,4e-05,7.13541]
[1778516006995,37.81,81702.68,0.0,0.95084,4e-05,7.09391]
[1778516008002,37.81,81704.9,0.0,0.95092,4e-05,7.08462]
[1778516008572,37.81,81704.9,0.0,0.95092,4e-05,7.08462]
[1778516008616,37.81,81704.9,0.0,0.95092,4e-05,7.08462]
[1778516008808,37.81,81704.9,0.0,0.95092,4e-05,7.08462]
[1778516009009,37.81,81705.41,0.0,0.95094,4e-05,7.0828]
[1778516009733,37.81,81705.41,0.0,0.95094,4e-05,7.0828]
[1778516009817,37.81,81705.41,0.0,0.95094,4e-05,7.0828]
[1778516010027,37.81,81705.41,0.0,0.95094,4e-05,7.0828]
[1778516010813,37.81,81702.49,0.0,0.95082,4e-05,7.09593]
[1778516011060,37.81,81702.49,0.0,0.95082,4e-05,7.09593]
[1778516016066,37.81,81702.81,0.0,0.95084,4e-05,7.09335]
[1778516017415,37.82,81701.8,0.0,0.95079,4e-05,7.09813]
[1778516017422,37.82,81701.8,0.0,0.95079,4e-05,7.09813]
[1778516017557,37.82,81701.8,0.0,0.95079,4e-05,7.09813]
[1778516018080,37.82,81700.71,0.0,0.95075,4e-05,7.10326]
[1778516018490,37.82,81700.71,0.0,0.95075,4e-05,7.10326]
[1778516018542,37.82,81700.71,0.0,0.95075,4e-05,7.10326]
[1778516018559,37.82,81700.71,0.0,0.95075,4e-05,7.10326]
[1778516019087,37.82,81696.02,0.0,0.95056,4e-05,7.1241]
[1778516020783,37.82,81693.2,0.0,0.95045,4e-05,7.13676]
[1778516020811,37.82,81693.2,0.0,0.95045,4e-05,7.13676]
[1778516021101,37.82,81694.34,0.0,0.95049,4e-05,7.13207]
[1778516021217,37.82,81694.34,0.0,0.95049,4e-05,7.13207]
[1778516022108,37.82,81699.82,0.0,0.9507,4e-05,7.10842]
[1778516023115,37.82,81713.93,0.0,0.95124,4e-05,7.04732]
[1778516023695,37.82,81713.93,0.0,0.95124,4e-05,7.04732]
[1778516023744,37.82,81713.93,0.0,0.95124,4e-05,7.04732]
[1778516023810,37.82,81713.93,0.0,0.95124,4e-05,7.04732]
[1778516024122,37.82,81719.11,0.0,0.95144,4e-05,7.0253]
[1778516025129,37.82,81712.64,0.0,0.95119,4e-05,7.05386]
[1778516025348,37.82,81712.64,0.0,0.95119,4e-05,7.05386]
[1778516025400,37.82,81712.64,0.0,0.95119,4e-05,7.05386]
[1778516025558,37.82,81712.64,0.0,0.95119,4e-05,7.05386]
[1778516031076,37.82,81708.01,0.0,0.95099,4e-05,7.07567]
[1778516031128,37.82,81708.01,0.0,0.95099,4e-05,7.07567]
[1778516031119,37.83,81698.36,0.0,0.95061,4e-05,7.11849]
[1778516031308,37.83,81698.36,0.0,0.95061,4e-05,7.11849]
[1778516031940,37.83,81698.36,0.0,0.95061,4e-05,7.11849]
[1778516032017,37.83,81698.36,0.0,0.95061,4e-05,7.11849]
[1778516032060,37.83,81698.36,0.0,0.95061,4e-05,7.11849]
[1778516032087,37.83,81694.45,0.0,0.95046,4e-05,7.13589]
[1778516032178,37.83,81689.19,0.0,0.95025,4e-05,7.15893]
[1778516033185,37.83,81696.43,0.0,0.95053,4e-05,7.12749]
[1778516035199,37.83,81699.42,0.0,0.95064,4e-05,7.11508]
[1778516036887,37.83,81699.42,0.0,0.95064,4e-05,7.11508]
[1778516036939,37.83,81699.42,0.0,0.95064,4e-05,7.11508]
[1778516036991,37.83,81699.42,0.0,0.95064,4e-05,7.11508]
[1778516037059,37.83,81699.42,0.0,0.95064,4e-05,7.11508]
[1778516037137,37.83,81699.21,0.0,0.95063,4e-05,7.11667]
[1778516039227,37.83,81704.91,0.0,0.95084,4e-05,7.09249]
[1778516040631,37.83,81704.91,0.0,0.95084,4e-05,7.09249]
[1778516040683,37.83,81704.91,0.0,0.95084,4e-05,7.09249]
[1778516040808,37.83,81704.91,0.0,0.95084,4e-05,7.09249]
[1778516047006,37.84,81706.28,0.0,0.95088,4e-05,7.08882]
[1778516047061,37.84,81706.28,0.0,0.95088,4e-05,7.08882]
[1778516047162,37.84,81705.93,0.0,0.95086,4e-05,7.09114]
[1778516047464,37.84,81705.93,0.0,0.95086,4e-05,7.09114]
[1778516047491,37.84,81705.93,0.0,0.95086,4e-05,7.09114]
[1778516047561,37.84,81705.93,0.0,0.95086,4e-05,7.09114]
[1778516047622,37.84,81702.47,0.0,0.95072,4e-05,7.10623]
[1778516050304,37.84,81705.35,0.0,0.95082,4e-05,7.09481]
[1778516053761,37.84,81705.91,0.0,0.95084,4e-05,7.09318]
[1778516053809,37.84,81705.91,0.0,0.95084,4e-05,7.09318]
[1778516054144,37.84,81705.91,0.0,0.95084,4e-05,7.09318]
[1778516053902,37.84,81704.17,0.0,0.95077,4e-05,7.10117]
[1778516054196,37.84,81704.17,0.0,0.95077,4e-05,7.10117]
[1778516054310,37.84,81704.17,0.0,0.95077,4e-05,7.10117]
[1778516054332,37.84,81701.38,0.0,0.95066,4e-05,7.11374]
[1778516057809,37.84,81701.3,0.0,0.95065,4e-05,7.11484]
[1778516057911,37.84,81699.53,0.0,0.95058,4e-05,7.12295]
[1778516059116,37.84,81699.53,0.0,0.95058,4e-05,7.12295]
[1778516059129,37.84,81699.53,0.0,0.95058,4e-05,7.12295]
[1778516059309,37.85,81698.3,0.0,0.95052,4e-05,7.12905]
[1778516059367,37.85,81700.95,0.0,0.95062,4e-05,7.11747]
[1778516062949,37.85,81702.2,0.0,0.95067,4e-05,7.11239]
[1778516063001,37.85,81702.2,0.0,0.95067,4e-05,7.11239]
[1778516063066,37.85,81702.2,0.0,0.95067,4e-05,7.11239]
[1778516063101,37.85,81714.63,0.0,0.95114,4e-05,7.05952]
[1778516063624,37.85,81714.63,0.0,0.95114,4e-05,7.05952]
[1778516063676,37.85,81714.63,0.0,0.95114,4e-05,7.05952]
[1778516063809,37.85,81714.63,0.0,0.95114,4e-05,7.05952]
[1778516063909,37.85,81722.13,0.0,0.95142,4e-05,7.02699]
[1778516069862,37.85,81720.3,0.0,0.95133,4e-05,7.03755]
[1778516069904,37.85,81720.3,0.0,0.95133,4e-05,7.03755]
[1778516070062,37.85,81720.3,0.0,0.95133,4e-05,7.03755]
[1778516070178,37.86,81715.36,0.0,0.95113,4e-05,7.05997]
[1778516071115,37.86,81715.36,0.0,0.95113,4e-05,7.05997]
[1778516071159,37.86,81710.59,0.0,0.95097,4e-05,7.07774]
[1778516071308,37.86,81710.59,0.0,0.95097,4e-05,7.07774]
[1778516071363,37.86,81710.59,0.0,0.95097,4e-05,7.07774]
[1778516071547,37.86,81710.59,0.0,0.95097,4e-05,7.07774]
[1778516071560,37.86,81710.59,0.0,0.95097,4e-05,7.07774]
[1778516073466,37.86,81702.03,0.0,0.95063,4e-05,7.11591]
[1778516075877,37.86,81701.17,0.0,0.95059,4e-05,7.12005]
[1778516076058,37.86,81701.17,0.0,0.95059,4e-05,7.12005]
[1778516076118,37.86,81698.6,0.0,0.95049,4e-05,7.13202]
[1778516076218,37.86,81698.6,0.0,0.95049,4e-05,7.13202]
[1778516076486,37.86,81695.97,0.0,0.95039,4e-05,7.14352]
[1778516077390,37.86,81695.97,0.0,0.95039,4e-05,7.14352]
[1778516077559,37.86,81695.97,0.0,0.95039,4e-05,7.14352]
[1778516077637,37.86,81693.36,0.0,0.95028,4e-05,7.15529]
[1778516078500,37.86,81689.12,0.0,0.95011,4e-05,7.1742]
[1778516079507,37.86,81693.72,0.0,0.95029,4e-05,7.15432]
[1778516081060,37.86,81693.72,0.0,0.95029,4e-05,7.15432]
[1778516081142,37.86,81693.72,0.0,0.95029,4e-05,7.15432]
[1778516081161,37.86,81698.44,0.0,0.95047,4e-05,7.13433]
[1778516081307,37.86,81698.44,0.0,0.95047,4e-05,7.13433]
[1778516081521,37.86,81703.24,0.0,0.95065,4e-05,7.11337]
[1778516082528,37.87,81707.43,0.0,0.95081,4e-05,7.09548]
[1778516083535,37.87,81729.08,0.0,0.95164,4e-05,7.00198]
[1778516084542,37.87,81737.88,0.0,0.95197,4e-05,6.9646]
[1778516086364,37.87,81739.21,0.0,0.95201,4e-05,6.95951]
[1778516086414,37.87,81739.21,0.0,0.95201,4e-05,6.95951]
[1778516086559,37.87,81739.21,0.0,0.95201,4e-05,6.95951]
[1778516088571,37.87,81745.48,0.0,0.95223,4e-05,6.93448]
[1778516089579,37.87,81751.47,0.0,0.95245,4e-05,6.90947]
[1778516092599,37.88,81753.67,0.0,0.95251,4e-05,6.90223]
[1778516096627,37.88,81756.66,0.0,0.9526,4e-05,6.89236]
[1778516097634,37.89,81761.02,0.0,0.95276,4e-05,6.87448]
[1778516098251,37.89,81761.02,0.0,0.95276,4e-05,6.87448]
[1778516098307,37.89,81761.02,0.0,0.95276,4e-05,6.87448]
[1778516098641,37.9,81763.47,0.0,0.95278,4e-05,6.87162]
[1778516099649,37.9,81767.28,0.0,0.95292,4e-05,6.85616]
[1778516100827,37.9,81771.21,0.0,0.95306,4e-05,6.84023]
[1778516104683,37.94,81773.99,0.0,0.95301,4e-05,6.84586]
[1778516105269,37.94,81773.99,0.0,0.95301,4e-05,6.84586]
[1778516105312,37.94,81773.99,0.0,0.95301,4e-05,6.84586]
[1778516105690,37.96,81770.8,0.0,0.95283,4e-05,6.86732]
[1778516107807,37.97,81771.58,0.0,0.95279,4e-05,6.8715]
[1778516108711,38.0,81774.84,0.0,0.95279,4e-05,6.87233]
[1778516109718,38.01,81776.98,0.0,0.9528,4e-05,6.87055]
[1778516110725,38.02,81780.5,0.0,0.95293,4e-05,6.85635]
[1778516112166,38.02,81780.5,0.0,0.95293,4e-05,6.85635]
[1778516112236,38.02,81780.5,0.0,0.95293,4e-05,6.85635]
[1778516112309,38.02,81781.69,0.0,0.95296,4e-05,6.85282]
[1778516112739,38.02,81785.08,0.0,0.95308,4e-05,6.83845]
[1778516113746,38.02,81791.09,0.0,0.9533,4e-05,6.81381]
[1778516116767,38.03,81787.35,0.0,0.95314,4e-05,6.83213]
[1778516117399,38.03,81787.35,0.0,0.95314,4e-05,6.83213]
[1778516117450,38.03,81787.35,0.0,0.95314,4e-05,6.83213]
[1778516117557,38.03,81787.35,0.0,0.95314,4e-05,6.83213]
[1778516117774,38.03,81781.66,0.0,0.95292,4e-05,6.85704]
[1778516118781,38.03,81779.1,0.0,0.95282,4e-05,6.86867]
[1778516123816,38.04,81778.71,0.0,0.95278,4e-05,6.87402]
[1778516125830,38.04,81771.22,0.0,0.95248,4e-05,6.90733]
[1778516127306,38.04,81771.35,0.0,0.95248,4e-05,6.90744]
[1778516127358,38.04,81771.35,0.0,0.95248,4e-05,6.90744]
[1778516127558,38.04,81771.35,0.0,0.95248,4e-05,6.90744]
[1778516128851,38.04,81765.95,0.0,0.95227,4e-05,6.9318]
[1778516129858,38.04,81769.91,0.0,0.95241,4e-05,6.91552]
[1778516131519,38.05,81771.65,0.0,0.95247,4e-05,6.90876]
[1778516131557,38.05,81771.65,0.0,0.95247,4e-05,6.90876]
[1778516132879,38.05,81766.63,0.0,0.95229,4e-05,6.9281]
[1778516133886,38.05,81761.95,0.0,0.95211,4e-05,6.94873]
[1778516134790,38.05,81761.95,0.0,0.95211,4e-05,6.94873]
[1778516134807,38.05,81761.95,0.0,0.95211,4e-05,6.94873]
[1778516135136,38.05,81765.85,0.0,0.95225,4e-05,6.93327]
[1778516135900,38.05,81771.84,0.0,0.95247,4e-05,6.90772]
[1778516136628,38.05,81771.84,0.0,0.95247,4e-05,6.90772]
[1778516138921,38.06,81774.75,0.0,0.95256,4e-05,6.89732]
[1778516139387,38.06,81774.75,0.0,0.95256,4e-05,6.89732]
[1778516143956,38.06,81772.25,0.0,0.95244,4e-05,6.9113]
[1778516149998,38.07,81771.95,0.0,0.9524,4e-05,6.91641]
[1778516151005,38.07,81767.34,0.0,0.95222,4e-05,6.93669]
[1778516152014,38.07,81758.9,0.0,0.9519,4e-05,6.97341]
[1778516153020,38.07,81752.28,0.0,0.95164,4e-05,7.0024]
[1778516154027,38.08,81744.6,0.0,0.95135,4e-05,7.03597]
[1778516156041,38.08,81745.07,0.0,0.95136,4e-05,7.03484]
[1778516160069,38.08,81736.55,0.0,0.95102,4e-05,7.07329]
[1778516162083,38.08,81737.82,0.0,0.95106,4e-05,7.06856]
[1778516165104,38.08,81734.0,0.0,0.95091,4e-05,7.08614]
[1778516168125,38.09,81731.19,0.0,0.95079,4e-05,7.09932]
[1778516171146,38.09,81727.75,0.0,0.95065,4e-05,7.11516]
[1778516172153,38.09,81725.3,0.0,0.95055,4e-05,7.12637]
[1778516174167,38.09,81721.46,0.0,0.9504,4e-05,7.14358]
[1778516178196,38.09,81707.17,0.0,0.94983,4e-05,7.20686]
[1778516179203,38.09,81697.4,0.0,0.94945,4e-05,7.2498]
[1778516180210,38.09,81693.67,0.0,0.9493,4e-05,7.26627]
[1778516182073,38.09,81695.88,0.0,0.94939,4e-05,7.25661]
[1778516182272,38.09,81703.41,0.0,0.94968,4e-05,7.22365]
[1778516183231,38.09,81705.96,0.0,0.94978,4e-05,7.21262]
[1778516188266,38.09,81706.06,0.0,0.94978,4e-05,7.21293]
[1778516189273,38.1,81703.05,0.0,0.94966,4e-05,7.22626]
[1778516191287,38.1,81700.84,0.0,0.94959,4e-05,7.23276]
[1778516192294,38.1,81695.53,0.0,0.94939,4e-05,7.25617]
[1778516195315,38.1,81687.04,0.0,0.94905,4e-05,7.29374]
[1778516196322,38.1,81682.71,0.0,0.94888,4e-05,7.31286]
[1778516197352,38.1,81676.25,0.0,0.94862,4e-05,7.34139]
[1778516202386,38.1,81668.17,0.0,0.9483,4e-05,7.37691]
[1778516203393,38.1,81662.14,0.0,0.94806,4e-05,7.40359]
[1778516204400,38.1,81668.42,0.0,0.94832,4e-05,7.37554]
[1778516205484,38.1,81668.42,0.0,0.94832,4e-05,7.37554]
[1778516206274,38.09,81674.89,0.0,0.94857,4e-05,7.34669]
[1778516211449,38.09,81683.97,0.0,0.94894,4e-05,7.30628]
[1778516212456,38.09,81694.09,0.0,0.94934,4e-05,7.26174]
[1778516213463,38.09,81699.39,0.0,0.94954,4e-05,7.23855]
[1778516216484,38.1,81701.69,0.0,0.94963,4e-05,7.22883]
[1778516218498,38.1,81706.36,0.0,0.94981,4e-05,7.20866]
[1778516220512,38.1,81711.47,0.0,0.95001,4e-05,7.18667]
[1778516221519,38.1,81715.29,0.0,0.95015,4e-05,7.17021]
[1778516223533,38.1,81717.61,0.0,0.95024,4e-05,7.16039]
[1778516225055,38.1,81722.03,0.0,0.95041,4e-05,7.1414]
[1778516228071,38.1,81721.67,0.0,0.95039,4e-05,7.14351]
[1778516233606,38.1,81733.09,0.0,0.95081,4e-05,7.09589]
[1778516234613,38.1,81740.43,0.0,0.95109,4e-05,7.06452]
[1778516236627,38.11,81736.3,0.0,0.95092,4e-05,7.08315]
[1778516240907,38.11,81734.85,0.0,0.95086,4e-05,7.09053]
[1778516246697,38.11,81734.75,0.0,0.95083,4e-05,7.09351]
[1778516247704,38.11,81729.32,0.0,0.95062,4e-05,7.11738]
[1778516250725,38.12,81735.4,0.0,0.95085,4e-05,7.09194]
[1778516251732,38.12,81741.15,0.0,0.95109,4e-05,7.06403]
[1778516256767,38.12,81739.6,0.0,0.95101,4e-05,7.07264]
[1778516258781,38.12,81736.5,0.0,0.95089,4e-05,7.08678]
[1778516260795,38.12,81732.44,0.0,0.95072,4e-05,7.10502]
[1778516262809,38.12,81728.58,0.0,0.95057,4e-05,7.12237]
[1778516263816,38.12,81738.24,0.0,0.95094,4e-05,7.08084]
[1778516264823,38.12,81748.08,0.0,0.95131,4e-05,7.03876]
[1778516265830,38.13,81750.63,0.0,0.9514,4e-05,7.02821]
[1778516269858,38.13,81754.18,0.0,0.95152,4e-05,7.01472]
[1778516270865,38.13,81757.84,0.0,0.95166,4e-05,6.99948]
[1778516273886,38.13,81761.31,0.0,0.95178,4e-05,6.98611]
[1778516275900,38.14,81765.79,0.0,0.95193,4e-05,6.96798]
[1778516280935,38.14,81763.9,0.0,0.95184,4e-05,6.97879]
[1778516281945,38.14,81773.61,0.0,0.9522,4e-05,6.93785]
[1778516282949,38.14,81785.65,0.0,0.95264,4e-05,6.88724]
[1778516283698,38.14,81785.65,0.0,0.95264,4e-05,6.88724]
[1778516283819,38.14,81785.65,0.0,0.95264,4e-05,6.88724]
[1778516283956,38.14,81789.4,0.0,0.95278,4e-05,6.87203]
[1778516284548,38.14,81789.4,0.0,0.95278,4e-05,6.87203]
[1778516284963,38.15,81792.08,0.0,0.95287,4e-05,6.86139]
[1778516285970,38.15,81796.07,0.0,0.95301,4e-05,6.84525]
[1778516286977,38.15,81804.36,0.0,0.95331,4e-05,6.81104]
[1778516287984,38.15,81810.14,0.0,0.95351,4e-05,6.78754]
[1778516289030,38.15,81804.49,0.0,0.9533,4e-05,6.81216]
[1778516290019,38.15,81796.15,0.0,0.95299,4e-05,6.84815]
[1778516291026,38.16,81793.11,0.0,0.95287,4e-05,6.86175]
[1778516292033,38.16,81791.1,0.0,0.95279,4e-05,6.87099]
[1778516295054,38.16,81782.81,0.0,0.95246,4e-05,6.90828]
[1778516297068,38.16,81779.82,0.0,0.95234,4e-05,6.92228]
[1778516298075,38.17,81785.77,0.0,0.95255,4e-05,6.89763]
[1778516299082,38.17,81793.9,0.0,0.95285,4e-05,6.86385]
[1778516301096,38.17,81791.87,0.0,0.95276,4e-05,6.87389]
[1778516305124,38.18,81784.68,0.0,0.95247,4e-05,6.90719]
[1778516306131,38.18,81776.6,0.0,0.95216,4e-05,6.94221]
[1778516307138,38.18,81770.33,0.0,0.95192,4e-05,6.96956]
[1778516308145,38.18,81765.94,0.0,0.95175,4e-05,6.98887]
[1778516313194,38.18,81757.5,0.0,0.95144,4e-05,7.02423]
[1778516314201,38.19,81754.55,0.0,0.95132,4e-05,7.03739]
[1778516316217,38.19,81742.93,0.0,0.95087,4e-05,7.08832]
[1778516318230,38.19,81736.73,0.0,0.9506,4e-05,7.11891]
[1778516319237,38.2,81730.66,0.0,0.95036,4e-05,7.14551]
[1778516320244,38.2,81726.04,0.0,0.95018,4e-05,7.16585]
[1778516321251,38.2,81732.75,0.0,0.95044,4e-05,7.13697]
[1778516326287,38.2,81738.05,0.0,0.95063,4e-05,7.11526]
[1778516328301,38.2,81741.71,0.0,0.95077,4e-05,7.09999]
[1778516333336,38.2,81744.15,0.0,0.95085,4e-05,7.09098]
[1778516334343,38.2,81741.51,0.0,0.95074,4e-05,7.103]
[1778516337364,38.21,81739.36,0.0,0.95065,4e-05,7.11316]
[1778516338371,38.21,81735.26,0.0,0.95049,4e-05,7.13119]
[1778516339378,38.21,81727.47,0.0,0.95019,4e-05,7.16523]
[1778516340385,38.21,81722.1,0.0,0.94998,4e-05,7.18878]
[1778516341392,38.21,81717.1,0.0,0.94978,4e-05,7.21073]
[1778516344413,38.21,81720.56,0.0,0.94991,4e-05,7.19605]
[1778516345420,38.21,81729.05,0.0,0.95024,4e-05,7.15928]
[1778516346427,38.21,81736.86,0.0,0.95054,4e-05,7.12564]
[1778516349492,38.21,81738.13,0.0,0.95058,4e-05,7.12099]
[1778516350456,38.21,81731.77,0.0,0.95033,4e-05,7.14882]
[1778516351463,38.21,81728.34,0.0,0.9502,4e-05,7.16394]
[1778516352471,38.21,81722.86,0.0,0.94999,4e-05,7.18798]
[1778516354484,38.21,81725.25,0.0,0.95008,4e-05,7.17794]
[1778516358512,38.21,81722.7,0.0,0.94997,4e-05,7.18978]
[1778516360526,38.22,81719.19,0.0,0.94983,4e-05,7.2054]
[1778516361533,38.22,81715.26,0.0,0.94968,4e-05,7.22269]
[1778516363547,38.22,81706.24,0.0,0.94932,4e-05,7.26236]
[1778516364554,38.22,81709.05,0.0,0.94943,4e-05,7.25011]
[1778516365561,38.22,81715.08,0.0,0.94967,4e-05,7.22383]
[1778516370596,38.22,81715.36,0.0,0.94967,4e-05,7.22321]
[1778516375631,38.22,81714.68,0.0,0.94966,4e-05,7.22332]
[1778516376650,38.22,81727.98,0.0,0.95018,4e-05,7.16553]
[1778516377645,38.22,81736.64,0.0,0.95051,4e-05,7.1282]
[1778516378652,38.22,81742.51,0.0,0.95073,4e-05,7.10309]
[1778516379659,38.22,81747.06,0.0,0.9509,4e-05,7.08378]
[1778516380666,38.22,81754.56,0.0,0.95119,4e-05,7.05185]
[1778516381673,38.22,81757.7,0.0,0.9513,4e-05,7.03877]
[1778516385701,38.23,81770.01,0.0,0.95175,4e-05,6.98777]
[1778516386708,38.23,81778.99,0.0,0.95208,4e-05,6.94998]
[1778516387715,38.23,81781.05,0.0,0.95216,4e-05,6.94179]
[1778516392750,38.23,81782.05,0.0,0.95217,4e-05,6.94047]
[1778516393757,38.23,81790.53,0.0,0.95248,4e-05,6.90505]
[1778516394764,38.24,81797.05,0.0,0.95271,4e-05,6.87809]
[1778516398792,38.24,81802.18,0.0,0.95288,4e-05,6.85919]
[1778516399799,38.24,81807.23,0.0,0.95306,4e-05,6.83861]
[1778516401813,38.25,81810.42,0.0,0.95316,4e-05,6.8267]
[1778516402820,38.25,81812.41,0.0,0.95323,4e-05,6.8191]
[1778516403827,38.25,81821.91,0.0,0.95357,4e-05,6.78003]
[1778516404834,38.25,81821.87,0.0,0.95356,4e-05,6.78104]
[1778516405841,38.25,81813.87,0.0,0.95326,4e-05,6.81544]
[1778516407287,38.25,81802.86,0.0,0.95285,4e-05,6.86259]
[1778516407855,38.27,81788.57,0.0,0.95226,4e-05,6.93006]
[1778516408862,38.28,81782.36,0.0,0.95198,4e-05,6.9623]
[1778516410877,38.28,81788.99,0.0,0.95222,4e-05,6.93519]
[1778516411883,38.28,81793.33,0.0,0.95237,4e-05,6.91735]
[1778516412890,38.28,81796.5,0.0,0.95249,4e-05,6.90453]
[1778516413897,38.29,81802.58,0.0,0.95271,4e-05,6.87945]
[1778516417159,38.31,81801.92,0.0,0.95257,4e-05,6.89542]
[1778516417926,38.33,81812.28,0.0,0.95289,4e-05,6.85868]
[1778516418933,38.33,81810.29,0.0,0.95281,4e-05,6.86775]
[1778516420947,38.33,81807.89,0.0,0.95271,4e-05,6.87922]
[1778516423968,38.36,81803.39,0.0,0.95243,4e-05,6.91172]
[1778516425983,38.36,81805.54,0.0,0.9525,4e-05,6.90383]
[1778516428009,38.36,81810.8,0.0,0.95268,4e-05,6.88287]
[1778516429009,38.37,81817.88,0.0,0.95294,4e-05,6.85371]
[1778516432031,38.37,81822.97,0.0,0.95313,4e-05,6.83104]
[1778516433038,38.37,81826.45,0.0,0.95325,4e-05,6.81718]
[1778516435052,38.39,81820.52,0.0,0.95296,4e-05,6.85017]
[1778516436059,38.39,81818.44,0.0,0.95288,4e-05,6.85959]
[1778516436712,38.39,81818.44,0.0,0.95288,4e-05,6.85959]
[1778516436782,38.39,81818.44,0.0,0.95288,4e-05,6.85959]
[1778516437066,38.39,81815.91,0.0,0.95278,4e-05,6.8709]
[1778516438073,38.39,81809.75,0.0,0.95255,4e-05,6.89749]
[1778516439080,38.4,81800.44,0.0,0.95215,4e-05,6.94278]
[1778516440368,38.4,81800.44,0.0,0.95215,4e-05,6.94278]
[1778516440378,38.4,81796.57,0.0,0.95201,4e-05,6.9597]
[1778516442101,38.41,81787.9,0.0,0.95167,4e-05,6.99751]
[1778516446277,38.41,81785.88,0.0,0.95159,4e-05,7.00738]
[1778516446314,38.41,81785.88,0.0,0.95159,4e-05,7.00738]
[1778516446329,38.41,81785.88,0.0,0.95159,4e-05,7.00738]
[1778516446358,38.41,81785.69,0.0,0.95158,4e-05,7.0086]
[1778516447405,38.41,81785.69,0.0,0.95158,4e-05,7.0086]
[1778516447562,38.41,81785.69,0.0,0.95158,4e-05,7.0086]
[1778516447506,38.41,81786.2,0.0,0.95159,4e-05,7.00726]
[1778516452575,38.41,81785.89,0.0,0.95156,4e-05,7.00986]
[1778516452614,38.41,81785.89,0.0,0.95156,4e-05,7.00986]
[1778516452806,38.41,81785.43,0.0,0.95154,4e-05,7.01224]
[1778516454158,38.42,81786.25,0.0,0.95157,4e-05,7.00917]
[1778516454211,38.42,81786.25,0.0,0.95157,4e-05,7.00917]
[1778516454308,38.42,81786.25,0.0,0.95157,4e-05,7.00917]
[1778516454359,38.42,81786.25,0.0,0.95157,4e-05,7.00917]
[1778516454558,38.42,81786.25,0.0,0.95157,4e-05,7.00917]
[1778516454460,38.42,81786.49,0.0,0.95158,4e-05,7.00857]
[1778516459864,38.42,81787.86,0.0,0.95161,4e-05,7.00489]
[1778516459955,38.42,81787.86,0.0,0.95161,4e-05,7.00489]
[1778516460012,38.42,81787.86,0.0,0.95161,4e-05,7.00489]
[1778516460062,38.42,81787.86,0.0,0.95161,4e-05,7.00489]
[1778516460309,38.42,81787.86,0.0,0.95161,4e-05,7.00489]
[1778516460410,38.42,81791.05,0.0,0.95172,4e-05,6.99176]
[1778516464256,38.43,81781.47,0.0,0.95135,4e-05,7.03438]
[1778516465886,38.43,81779.41,0.0,0.95127,4e-05,7.04356]
[1778516465939,38.43,81779.41,0.0,0.95127,4e-05,7.04356]
[1778516466066,38.43,81779.41,0.0,0.95127,4e-05,7.04356]
[1778516466088,38.43,81779.41,0.0,0.95127,4e-05,7.04356]
[1778516466142,38.43,81779.41,0.0,0.95127,4e-05,7.04356]
[1778516466308,38.43,81779.41,0.0,0.95127,4e-05,7.04356]
[1778516466313,38.43,81779.24,0.0,0.95126,4e-05,7.04465]
[1778516472312,38.43,81775.63,0.0,0.9511,4e-05,7.06213]
[1778516476340,38.43,81784.88,0.0,0.95144,4e-05,7.02393]
[1778516479043,38.44,81787.16,0.0,0.95152,4e-05,7.01494]
[1778516479047,38.44,81787.16,0.0,0.95152,4e-05,7.01494]
[1778516479068,38.44,81787.16,0.0,0.95152,4e-05,7.01494]
[1778516479361,38.44,81782.97,0.0,0.95136,4e-05,7.0332]
[1778516480083,38.44,81782.97,0.0,0.95136,4e-05,7.0332]
[1778516480121,38.44,81782.97,0.0,0.95136,4e-05,7.0332]
[1778516480310,38.44,81782.97,0.0,0.95136,4e-05,7.0332]
[1778516484397,38.44,81791.57,0.0,0.95167,4e-05,6.99852]
[1778516485718,38.44,81791.38,0.0,0.95166,4e-05,6.99973]
[1778516485811,38.44,81791.38,0.0,0.95166,4e-05,6.99973]
[1778516485996,38.44,81791.38,0.0,0.95166,4e-05,6.99973]
[1778516486438,38.44,81791.38,0.0,0.95166,4e-05,6.99973]
[1778516486560,38.44,81791.38,0.0,0.95166,4e-05,6.99973]
[1778516486662,38.44,81787.26,0.0,0.95149,4e-05,7.01813]
[1778516487086,38.44,81787.26,0.0,0.95149,4e-05,7.01813]
[1778516487099,38.44,81787.26,0.0,0.95149,4e-05,7.01813]
[1778516487310,38.44,81787.26,0.0,0.95149,4e-05,7.01813]
[1778516491862,38.45,81784.54,0.0,0.9514,4e-05,7.02787]
[1778516491864,38.45,81784.54,0.0,0.9514,4e-05,7.02787]
[1778516492062,38.45,81784.54,0.0,0.9514,4e-05,7.02787]
[1778516492448,38.45,81784.54,0.0,0.9514,4e-05,7.02787]
[1778516492476,38.45,81784.54,0.0,0.9514,4e-05,7.02787]
[1778516492566,38.45,81784.54,0.0,0.9514,4e-05,7.02787]
[1778516492657,38.45,81787.1,0.0,0.95149,4e-05,7.01771]
[1778516494467,38.45,81791.29,0.0,0.95164,4e-05,7.00027]
[1778516498373,38.45,81794.34,0.0,0.95174,4e-05,6.98901]
[1778516498421,38.45,81794.34,0.0,0.95174,4e-05,6.98901]
[1778516498563,38.45,81794.34,0.0,0.95174,4e-05,6.98901]
[1778516498664,38.45,81794.8,0.0,0.95176,4e-05,6.98749]
[1778516500513,38.45,81803.72,0.0,0.95208,4e-05,6.95056]
[1778516502814,38.46,81803.41,0.0,0.95206,4e-05,6.95285]
[1778516502862,38.46,81803.41,0.0,0.95206,4e-05,6.95285]
[1778516503063,38.46,81803.41,0.0,0.95206,4e-05,6.95285]
[1778516504541,38.46,81794.82,0.0,0.95173,4e-05,6.99024]
[1778516505548,38.46,81785.7,0.0,0.95139,4e-05,7.02947]
[1778516506338,38.46,81785.7,0.0,0.95139,4e-05,7.02947]
[1778516506410,38.46,81785.7,0.0,0.95139,4e-05,7.02947]
[1778516506560,38.46,81785.7,0.0,0.95139,4e-05,7.02947]
[1778516506644,38.46,81782.54,0.0,0.95126,4e-05,7.0433]
[1778516507158,38.46,81782.54,0.0,0.95126,4e-05,7.0433]
[1778516507209,38.46,81782.54,0.0,0.95126,4e-05,7.0433]
[1778516507269,38.46,81782.54,0.0,0.95126,4e-05,7.0433]
[1778516512597,38.46,81780.43,0.0,0.95117,4e-05,7.05422]
[1778516517632,38.47,81779.18,0.0,0.95111,4e-05,7.06107]
[1778516523675,38.47,81769.96,0.0,0.95074,4e-05,7.1023]
[1778516526787,38.47,81770.52,0.0,0.95076,4e-05,7.10057]
[1778516526812,38.47,81770.52,0.0,0.95076,4e-05,7.10057]
[1778516527117,38.47,81770.52,0.0,0.95076,4e-05,7.10057]
[1778516527137,38.47,81770.52,0.0,0.95076,4e-05,7.10057]
[1778516527311,38.47,81770.52,0.0,0.95076,4e-05,7.10057]
[1778516527703,38.47,81770.59,0.0,0.95076,4e-05,7.10049]
[1778516529548,38.47,81769.87,0.0,0.95073,4e-05,7.10379]
[1778516530563,38.47,81769.87,0.0,0.95073,4e-05,7.104]
[1778516530664,38.47,81768.65,0.0,0.95068,4e-05,7.10944]
[1778516531732,38.47,81775.09,0.0,0.95092,4e-05,7.08204]
[1778516532739,38.47,81779.33,0.0,0.95108,4e-05,7.06415]
[1778516534482,38.47,81779.33,0.0,0.95108,4e-05,7.06415]
[1778516534566,38.47,81779.33,0.0,0.95108,4e-05,7.06415]
[1778516534662,38.47,81779.33,0.0,0.95108,4e-05,7.06415]
[1778516534648,38.48,81780.01,0.0,0.9511,4e-05,7.0618]
[1778516534812,38.48,81780.01,0.0,0.9511,4e-05,7.0618]
[1778516534870,38.48,81779.69,0.0,0.95109,4e-05,7.06316]
[1778516537775,38.48,81775.31,0.0,0.95092,4e-05,7.08272]
[1778516541803,38.48,81783.44,0.0,0.95122,4e-05,7.04896]
[1778516542810,38.48,81789.38,0.0,0.95144,4e-05,7.02394]
[1778516543845,38.48,81789.38,0.0,0.95144,4e-05,7.02394]
[1778516543884,38.48,81789.38,0.0,0.95144,4e-05,7.02394]
[1778516544073,38.48,81789.38,0.0,0.95144,4e-05,7.02394]
[1778516544657,38.48,81789.38,0.0,0.95144,4e-05,7.02394]
[1778516544709,38.48,81789.38,0.0,0.95144,4e-05,7.02394]
[1778516544668,38.48,81789.8,0.0,0.95145,4e-05,7.02285]
[1778516544810,38.48,81789.8,0.0,0.95145,4e-05,7.02285]
[1778516549859,38.48,81788.27,0.0,0.95137,4e-05,7.03118]
[1778516551025,38.48,81788.27,0.0,0.95137,4e-05,7.03118]
[1778516551062,38.48,81788.27,0.0,0.95137,4e-05,7.03118]
[1778516551230,38.48,81788.27,0.0,0.95137,4e-05,7.03118]
[1778516551608,38.48,81788.27,0.0,0.95137,4e-05,7.03118]
[1778516551660,38.48,81788.27,0.0,0.95137,4e-05,7.03118]
[1778516551708,38.49,81789.27,0.0,0.95143,4e-05,7.02422]
[1778516551814,38.49,81789.27,0.0,0.95143,4e-05,7.02422]
[1778516554559,38.49,81789.92,0.0,0.95145,4e-05,7.02182]
[1778516554585,38.49,81790.0,0.0,0.95144,4e-05,7.02221]
[1778516559427,38.49,81790.68,0.0,0.95146,4e-05,7.02042]
[1778516559473,38.49,81790.68,0.0,0.95146,4e-05,7.02042]
[1778516559566,38.49,81790.68,0.0,0.95146,4e-05,7.02042]
[1778516559574,38.49,81791.51,0.0,0.95149,4e-05,7.01726]
[1778516559816,38.49,81791.51,0.0,0.95149,4e-05,7.01726]
[1778516559842,38.49,81791.51,0.0,0.95149,4e-05,7.01726]
[1778516560065,38.49,81791.51,0.0,0.95149,4e-05,7.01726]
[1778516565971,38.5,81790.35,0.0,0.95142,4e-05,7.02486]
[1778516570098,38.5,81789.81,0.0,0.9514,4e-05,7.02792]
[1778516570148,38.5,81789.81,0.0,0.9514,4e-05,7.02792]
[1778516570314,38.5,81789.81,0.0,0.9514,4e-05,7.02792]
[1778516570375,38.5,81789.81,0.0,0.9514,4e-05,7.02792]
[1778516570426,38.5,81789.81,0.0,0.9514,4e-05,7.02792]
[1778516570567,38.5,81789.81,0.0,0.9514,4e-05,7.02792]
[1778516570588,38.5,81789.95,0.0,0.95139,4e-05,7.02807]
[1778516576041,38.5,81788.51,0.0,0.95132,4e-05,7.03648]
[1778516581076,38.51,81788.45,0.0,0.9513,4e-05,7.0386]
[1778516583576,38.51,81791.43,0.0,0.95141,4e-05,7.02628]
[1778516583589,38.51,81791.43,0.0,0.95141,4e-05,7.02628]
[1778516583659,38.51,81797.78,0.0,0.95164,4e-05,7.00011]
[1778516583819,38.51,81797.78,0.0,0.95164,4e-05,7.00011]
[1778516584396,38.51,81797.78,0.0,0.95164,4e-05,7.00011]
[1778516584447,38.51,81797.78,0.0,0.95164,4e-05,7.00011]
[1778516584561,38.51,81797.78,0.0,0.95164,4e-05,7.00011]
[1778516584600,38.51,81801.71,0.0,0.95178,4e-05,6.98389]
[1778516590139,38.52,81801.75,0.0,0.95177,4e-05,6.98599]
[1778516593317,38.52,81804.1,0.0,0.95185,4e-05,6.97693]
[1778516593368,38.52,81804.1,0.0,0.95185,4e-05,6.97693]
[1778516593559,38.52,81804.1,0.0,0.95185,4e-05,6.97693]
[1778516593574,38.52,81803.93,0.0,0.95184,4e-05,6.9781]
[1778516594012,38.52,81803.93,0.0,0.95184,4e-05,6.9781]
[1778516594058,38.52,81803.93,0.0,0.95184,4e-05,6.9781]
[1778516594311,38.52,81803.93,0.0,0.95184,4e-05,6.9781]
[1778516599606,38.52,81801.21,0.0,0.95172,4e-05,6.9918]
[1778516600730,38.53,81801.05,0.0,0.9517,4e-05,6.99332]
[1778516600775,38.53,81797.74,0.0,0.95158,4e-05,7.00776]
[1778516600810,38.53,81797.74,0.0,0.95158,4e-05,7.00776]
[1778516601319,38.53,81797.74,0.0,0.95158,4e-05,7.00776]
[1778516601420,38.53,81792.94,0.0,0.9514,4e-05,7.02817]
[1778516601960,38.53,81792.94,0.0,0.9514,4e-05,7.02817]
[1778516601964,38.53,81792.94,0.0,0.9514,4e-05,7.02817]
[1778516602064,38.53,81792.94,0.0,0.9514,4e-05,7.02817]
[1778516604563,38.53,81790.47,0.0,0.9513,4e-05,7.03904]
[1778516604666,38.53,81790.96,0.0,0.95131,4e-05,7.03798]
[1778516607262,38.53,81787.21,0.0,0.95116,4e-05,7.05465]
[1778516608653,38.53,81787.21,0.0,0.95116,4e-05,7.05465]
[1778516608710,38.53,81793.06,0.0,0.95138,4e-05,7.03041]
[1778516608808,38.53,81793.06,0.0,0.95138,4e-05,7.03041]
[1778516608811,38.53,81793.06,0.0,0.95138,4e-05,7.03041]
[1778516609275,38.53,81800.08,0.0,0.95164,4e-05,7.00058]
[1778516610033,38.53,81800.08,0.0,0.95164,4e-05,7.00058]
[1778516610059,38.53,81800.08,0.0,0.95164,4e-05,7.00058]
[1778516610119,38.53,81800.08,0.0,0.95164,4e-05,7.00058]
[1778516612562,38.53,81800.32,0.0,0.95166,4e-05,6.99699]
[1778516612588,38.53,81800.32,0.0,0.95166,4e-05,6.99699]
[1778516612662,38.54,81800.86,0.0,0.95168,4e-05,6.99552]
[1778516612810,38.54,81800.86,0.0,0.95168,4e-05,6.99552]
[1778516618338,38.54,81802.53,0.0,0.95172,4e-05,6.99048]
[1778516620390,38.54,81802.5,0.0,0.95172,4e-05,6.99102]
[1778516620509,38.54,81802.5,0.0,0.95172,4e-05,6.99102]
[1778516620561,38.54,81802.5,0.0,0.95172,4e-05,6.99102]
[1778516620567,38.54,81797.76,0.0,0.95153,4e-05,7.01155]
[1778516620974,38.54,81797.76,0.0,0.95153,4e-05,7.01155]
[1778516621028,38.54,81797.76,0.0,0.95153,4e-05,7.01155]
[1778516621059,38.54,81797.76,0.0,0.95153,4e-05,7.01155]
[1778516622366,38.54,81803.34,0.0,0.95174,4e-05,6.9886]
[1778516623373,38.54,81810.18,0.0,0.95199,4e-05,6.96006]
[1778516624571,38.54,81810.18,0.0,0.95199,4e-05,6.96006]
[1778516624614,38.54,81810.18,0.0,0.95199,4e-05,6.96006]
[1778516624808,38.54,81810.18,0.0,0.95199,4e-05,6.96006]
[1778516624729,38.55,81810.83,0.0,0.952,4e-05,6.95823]
[1778516625387,38.55,81814.17,0.0,0.95213,4e-05,6.94413]
[1778516626394,38.55,81820.03,0.0,0.95234,4e-05,6.91991]
[1778516627401,38.55,81825.86,0.0,0.95255,4e-05,6.89591]
[1778516628476,38.55,81825.86,0.0,0.95255,4e-05,6.89591]
[1778516628562,38.55,81825.86,0.0,0.95255,4e-05,6.89591]
[1778516628968,38.55,81825.35,0.0,0.95252,4e-05,6.89918]
[1778516630564,38.55,81826.63,0.0,0.95257,4e-05,6.8938]
[1778516630662,38.55,81821.74,0.0,0.95238,4e-05,6.91545]
[1778516631105,38.55,81821.74,0.0,0.95238,4e-05,6.91545]
[1778516631156,38.55,81821.74,0.0,0.95238,4e-05,6.91545]
[1778516631306,38.55,81821.74,0.0,0.95238,4e-05,6.91545]
[1778516631430,38.55,81821.05,0.0,0.95236,4e-05,6.91836]
[1778516633444,38.55,81826.15,0.0,0.95253,4e-05,6.89795]
[1778516635389,38.55,81826.4,0.0,0.95254,4e-05,6.89745]
[1778516636009,38.56,81825.92,0.0,0.95252,4e-05,6.90002]
[1778516636057,38.56,81825.92,0.0,0.95252,4e-05,6.90002]
[1778516637526,38.56,81826.1,0.0,0.95252,4e-05,6.89981]
[1778516638558,38.56,81827.25,0.0,0.95256,4e-05,6.89552]
[1778516642546,38.56,81833.35,0.0,0.95276,4e-05,6.87266]
[1778516643529,38.56,81845.63,0.0,0.9532,4e-05,6.82187]
[1778516644536,38.57,81849.37,0.0,0.95333,4e-05,6.80687]
[1778516645543,38.57,81842.92,0.0,0.95309,4e-05,6.83443]
[1778516646550,38.57,81833.92,0.0,0.95276,4e-05,6.87276]
[1778516647557,38.57,81827.02,0.0,0.9525,4e-05,6.90235]
[1778516648567,38.58,81825.81,0.0,0.9524,4e-05,6.9132]
[1778516649008,38.58,81825.81,0.0,0.9524,4e-05,6.9132]
[1778516649060,38.58,81825.81,0.0,0.9524,4e-05,6.9132]
[1778516649936,38.58,81825.49,0.0,0.95239,4e-05,6.91506]
[1778516652596,38.59,81821.75,0.0,0.95224,4e-05,6.93231]
[1778516654609,38.59,81817.45,0.0,0.95207,4e-05,6.9514]
[1778516654952,38.59,81817.45,0.0,0.95207,4e-05,6.9514]
[1778516654962,38.59,81817.45,0.0,0.95207,4e-05,6.9514]
[1778516655063,38.59,81817.45,0.0,0.95207,4e-05,6.9514]
[1778516655616,38.59,81811.12,0.0,0.95183,4e-05,6.9786]
[1778516656623,38.59,81814.73,0.0,0.95196,4e-05,6.96379]
[1778516660652,38.59,81810.45,0.0,0.95179,4e-05,6.98353]
[1778516661182,38.59,81810.45,0.0,0.95179,4e-05,6.98353]
[1778516661309,38.59,81810.45,0.0,0.95179,4e-05,6.98353]
[1778516661749,38.59,81810.45,0.0,0.95179,4e-05,6.98353]
[1778516662670,38.59,81820.0,0.0,0.95213,4e-05,6.94401]
[1778516663042,38.59,81820.0,0.0,0.95213,4e-05,6.94401]
[1778516663791,38.59,81820.0,0.0,0.95213,4e-05,6.94401]
[1778516663805,38.59,81820.0,0.0,0.95213,4e-05,6.94401]
[1778516663674,38.6,81825.38,0.0,0.95233,4e-05,6.92174]
[1778516664681,38.6,81825.77,0.0,0.95234,4e-05,6.92055]
[1778516666230,38.6,81826.03,0.0,0.95235,4e-05,6.91995]
[1778516667702,38.6,81821.06,0.0,0.95215,4e-05,6.94185]
[1778516669717,38.6,81823.35,0.0,0.95223,4e-05,6.9336]
[1778516672314,38.6,81823.09,0.0,0.95223,4e-05,6.93224]
[1778516672738,38.61,81822.92,0.0,0.95222,4e-05,6.93342]
[1778516677773,38.61,81826.2,0.0,0.95232,4e-05,6.92194]
[1778516677926,38.61,81826.2,0.0,0.95232,4e-05,6.92194]
[1778516677977,38.61,81826.2,0.0,0.95232,4e-05,6.92194]
[1778516678058,38.61,81826.2,0.0,0.95232,4e-05,6.92194]
[1778516678785,38.61,81831.39,0.0,0.95251,4e-05,6.90015]
[1778516680799,38.61,81833.66,0.0,0.95258,4e-05,6.89214]
[1778516683695,38.63,81832.79,0.0,0.95246,4e-05,6.9062]
[1778516683731,38.63,81832.79,0.0,0.95246,4e-05,6.9062]
[1778516684314,38.64,81833.65,0.0,0.95245,4e-05,6.90759]
[1778516686841,38.67,81830.88,0.0,0.95222,4e-05,6.93379]
[1778516687278,38.67,81830.88,0.0,0.95222,4e-05,6.93379]
[1778516693892,38.72,81831.24,0.0,0.95204,4e-05,6.95468]
[1778516695906,38.74,81826.18,0.0,0.95179,4e-05,6.98375]
[1778516696913,38.74,81829.59,0.0,0.95191,4e-05,6.96973]
[1778516697920,38.74,81832.41,0.0,0.95201,4e-05,6.95825]
[1778516700941,38.75,81825.6,0.0,0.95172,4e-05,6.99149]
[1778516701948,38.75,81823.04,0.0,0.95162,4e-05,7.00263]
[1778516703963,38.75,81825.53,0.0,0.95171,4e-05,6.99278]
[1778516706984,38.75,81829.45,0.0,0.95185,4e-05,6.97728]
[1778516712019,38.76,81829.16,0.0,0.95182,4e-05,6.98031]
[1778516717054,38.76,81830.36,0.0,0.95185,4e-05,6.97699]
[1778516719068,38.76,81833.26,0.0,0.95195,4e-05,6.96551]
[1778516725111,38.76,81832.71,0.0,0.95191,4e-05,6.97003]
[1778516728315,38.77,81832.11,0.0,0.95188,4e-05,6.97327]
[1778516728416,38.77,81831.33,0.0,0.95185,4e-05,6.9769]
[1778516731153,38.77,81819.46,0.0,0.95142,4e-05,7.02458]
[1778516732160,38.77,81813.83,0.0,0.95121,4e-05,7.04866]
[1778516734174,38.77,81819.1,0.0,0.9514,4e-05,7.02682]
[1778516737195,38.77,81815.72,0.0,0.95127,4e-05,7.0419]
[1778516739107,38.77,81816.96,0.0,0.95131,4e-05,7.03689]
[1778516744245,38.78,81826.84,0.0,0.95167,4e-05,6.99666]
[1778516745252,38.78,81828.91,0.0,0.95174,4e-05,6.98826]
[1778516748275,38.78,81832.09,0.0,0.95185,4e-05,6.97588]
[1778516753308,38.78,81832.04,0.0,0.95184,4e-05,6.97787]
[1778516759350,38.79,81829.9,0.0,0.95174,4e-05,6.98896]
[1778516761367,38.79,81832.31,0.0,0.95182,4e-05,6.9795]
[1778516762374,38.79,81829.12,0.0,0.9517,4e-05,6.99329]
[1778516767408,38.79,81827.26,0.0,0.95162,4e-05,7.0028]
[1778516773451,38.8,81825.04,0.0,0.95152,4e-05,7.01413]
[1778516775464,38.8,81829.2,0.0,0.95167,4e-05,6.99723]
[1778516776471,38.8,81831.82,0.0,0.95176,4e-05,6.98655]
[1778516778485,38.8,81835.22,0.0,0.95188,4e-05,6.97298]
[1778516779492,38.8,81841.25,0.0,0.9521,4e-05,6.94806]
[1778516780500,38.8,81844.65,0.0,0.95222,4e-05,6.93424]
[1778516786554,38.82,81836.84,0.0,0.95184,4e-05,6.97774]
[1778516787553,38.82,81811.47,0.0,0.95089,4e-05,7.08524]
[1778516788560,38.82,81808.33,0.0,0.95077,4e-05,7.09877]
[1778516789567,38.82,81804.95,0.0,0.95064,4e-05,7.11331]
[1778516790598,38.82,81804.95,0.0,0.95064,4e-05,7.11331]
[1778516790696,38.82,81804.4,0.0,0.95062,4e-05,7.1158]
[1778516791581,38.83,81807.58,0.0,0.95076,4e-05,7.099]
[1778516792588,38.83,81804.8,0.0,0.95065,4e-05,7.11098]
[1778516797623,38.83,81804.45,0.0,0.95063,4e-05,7.11323]
[1778516798820,38.83,81804.45,0.0,0.95063,4e-05,7.11323]
[1778516800231,38.83,81802.24,0.0,0.95055,4e-05,7.12294]
[1778516806897,38.83,81804.0,0.0,0.95061,4e-05,7.11636]
[1778516808809,38.83,81805.52,0.0,0.95066,4e-05,7.11023]
[1778516811721,38.83,81800.92,0.0,0.95048,4e-05,7.13054]
[1778516816756,38.83,81800.23,0.0,0.95045,4e-05,7.13428]
[1778516817763,38.83,81797.03,0.0,0.95033,4e-05,7.14809]
[1778516818770,38.83,81793.17,0.0,0.95018,4e-05,7.16473]
[1778516821791,38.83,81786.66,0.0,0.94993,4e-05,7.19294]
[1778516822798,38.83,81783.52,0.0,0.94981,4e-05,7.20649]
[1778516824812,38.84,81782.97,0.0,0.94978,4e-05,7.20894]
[1778516826866,38.84,81779.98,0.0,0.94967,4e-05,7.22182]
[1778516827864,38.84,81775.95,0.0,0.94951,4e-05,7.23915]
[1778516833906,38.83,81774.59,0.0,0.94946,4e-05,7.24472]
[1778516834913,38.83,81778.23,0.0,0.9496,4e-05,7.22901]
[1778516835921,38.83,81784.51,0.0,0.94985,4e-05,7.20203]
[1778516836928,38.83,81788.58,0.0,0.95,4e-05,7.18461]
[1778516837935,38.83,81791.57,0.0,0.95011,4e-05,7.17181]
[1778516839949,38.83,81793.24,0.0,0.95018,4e-05,7.16486]
[1778516841963,38.84,81791.02,0.0,0.95009,4e-05,7.1745]
[1778516846998,38.84,81791.18,0.0,0.95009,4e-05,7.17495]
[1778516848008,38.84,81787.28,0.0,0.94993,4e-05,7.19213]
[1778516851027,38.84,81791.66,0.0,0.95011,4e-05,7.17131]
[1778516853041,38.84,81794.28,0.0,0.95021,4e-05,7.16067]
[1778516858079,38.84,81794.22,0.0,0.9502,4e-05,7.16127]
[1778516860093,38.84,81798.1,0.0,0.95035,4e-05,7.14486]
[1778516861100,38.84,81800.46,0.0,0.95043,4e-05,7.1349]
[1778516862107,38.84,81802.81,0.0,0.95052,4e-05,7.12501]
[1778516867143,38.85,81803.92,0.0,0.95056,4e-05,7.12099]
[1778516872178,38.85,81802.75,0.0,0.95051,4e-05,7.12671]
[1778516876208,38.85,81799.94,0.0,0.9504,4e-05,7.13927]
[1778516881243,38.85,81799.74,0.0,0.95038,4e-05,7.14078]
[1778516886278,38.85,81800.44,0.0,0.9504,4e-05,7.13847]
[1778516887285,38.85,81797.52,0.0,0.95029,4e-05,7.15106]
[1778516888292,38.85,81782.94,0.0,0.94974,4e-05,7.21354]
[1778516889299,38.85,81775.23,0.0,0.94944,4e-05,7.24668]
[1778516890755,38.85,81775.23,0.0,0.94944,4e-05,7.24668]
[1778516890926,38.85,81775.23,0.0,0.94944,4e-05,7.24668]
[1778516891027,38.85,81768.25,0.0,0.94917,4e-05,7.2766]
[1778516891408,38.85,81768.25,0.0,0.94917,4e-05,7.2766]
[1778516891497,38.85,81769.16,0.0,0.94921,4e-05,7.27268]
[1778516892320,38.85,81771.51,0.0,0.9493,4e-05,7.26245]
[1778516893213,38.85,81771.51,0.0,0.9493,4e-05,7.26245]
[1778516894336,38.85,81766.01,0.0,0.94909,4e-05,7.28601]
[1778516895341,38.85,81748.95,0.0,0.94843,4e-05,7.35977]
[1778516896348,38.85,81738.08,0.0,0.948,4e-05,7.40685]
[1778516897355,38.85,81732.67,0.0,0.94779,4e-05,7.43066]
[1778516899369,38.85,81729.15,0.0,0.94764,4e-05,7.44633]
[1778516900376,38.85,81725.96,0.0,0.94752,4e-05,7.46041]
[1778516905411,38.85,81727.02,0.0,0.94755,4e-05,7.45629]
[1778516906418,38.85,81730.65,0.0,0.9477,4e-05,7.44052]
[1778516910446,38.85,81725.93,0.0,0.94751,4e-05,7.46176]
[1778516911177,38.85,81725.93,0.0,0.94751,4e-05,7.46176]
[1778516911453,38.85,81723.18,0.0,0.94742,4e-05,7.47043]
[1778516912460,38.85,81727.48,0.0,0.94759,4e-05,7.45167]
[1778516916488,38.85,81724.68,0.0,0.94747,4e-05,7.46444]
[1778516917496,38.86,81721.33,0.0,0.94733,4e-05,7.47972]
[1778516922530,38.86,81723.12,0.0,0.94738,4e-05,7.47461]
[1778516927565,38.87,81723.4,0.0,0.94737,4e-05,7.47609]
[1778516928572,38.87,81726.46,0.0,0.94748,4e-05,7.46322]
[1778516933608,38.87,81724.04,0.0,0.94736,4e-05,7.47661]
[1778516936628,38.88,81726.74,0.0,0.94746,4e-05,7.46644]
[1778516938642,38.88,81723.52,0.0,0.94732,4e-05,7.48169]
[1778516941663,38.88,81718.2,0.0,0.94709,4e-05,7.50669]
[1778516946698,38.89,81713.31,0.0,0.94687,4e-05,7.53072]
[1778516947705,38.89,81709.57,0.0,0.94672,4e-05,7.54766]
[1778516948713,38.89,81705.69,0.0,0.94656,4e-05,7.56521]
[1778516950727,38.89,81713.62,0.0,0.94687,4e-05,7.53104]
[1778516951734,38.89,81719.65,0.0,0.94711,4e-05,7.50497]
[1778516952741,38.89,81723.27,0.0,0.94725,4e-05,7.48957]
[1778516955762,38.9,81726.64,0.0,0.94737,4e-05,7.47637]
[1778516956769,38.9,81729.87,0.0,0.94749,4e-05,7.46277]
[1778516961804,38.9,81729.2,0.0,0.94744,4e-05,7.46854]
[1778516963818,38.91,81732.97,0.0,0.94758,4e-05,7.45317]
[1778516965832,38.91,81736.44,0.0,0.94771,4e-05,7.43919]
[1778516967847,38.91,81739.13,0.0,0.9478,4e-05,7.42869]
[1778516972882,38.91,81736.18,0.0,0.94769,4e-05,7.44023]
[1778516974896,38.92,81733.71,0.0,0.94758,4e-05,7.45225]
[1778516978924,38.92,81738.36,0.0,0.94774,4e-05,7.43434]
[1778516981945,38.93,81734.48,0.0,0.94757,4e-05,7.45316]
[1778516982952,38.93,81732.07,0.0,0.94747,4e-05,7.46431]
[1778516984966,38.93,81740.51,0.0,0.94779,4e-05,7.42863]
[1778516985980,38.93,81746.9,0.0,0.94804,4e-05,7.40139]
[1778516986987,38.93,81752.78,0.0,0.94827,4e-05,7.37597]
[1778516989001,38.93,81755.32,0.0,0.94836,4e-05,7.36536]
[1778516993030,38.93,81758.69,0.0,0.94849,4e-05,7.35171]
[1778516998207,38.94,81759.91,0.0,0.94853,4e-05,7.34746]
[1778517002102,38.94,81772.42,0.0,0.949,4e-05,7.29469]
[1778517003109,38.94,81785.09,0.0,0.94948,4e-05,7.24046]
[1778517004112,38.94,81791.73,0.0,0.94974,4e-05,7.21235]
[1778517005119,38.94,81802.94,0.0,0.95016,4e-05,7.1649]
[1778517007133,38.94,81805.24,0.0,0.95023,4e-05,7.15668]
[1778517010177,38.95,81807.4,0.0,0.9503,4e-05,7.14918]
[1778517015212,38.95,81806.8,0.0,0.95025,4e-05,7.15469]
[1778517020247,38.96,81806.82,0.0,0.95023,4e-05,7.15749]
[1778517026291,38.97,81809.82,0.0,0.95031,4e-05,7.14819]
[1778517027298,38.97,81806.58,0.0,0.95018,4e-05,7.16256]
[1778517028305,38.97,81811.18,0.0,0.95035,4e-05,7.14356]
[1778517029312,38.97,81818.88,0.0,0.95064,4e-05,7.11148]
[1778517030319,38.97,81821.81,0.0,0.95074,4e-05,7.09972]
[1778517031326,38.97,81819.04,0.0,0.95065,4e-05,7.10869]
[1778517033340,38.98,81821.84,0.0,0.95075,4e-05,7.09815]
[1778517036361,38.98,81812.01,0.0,0.95036,4e-05,7.14185]
[1778517037368,38.98,81815.62,0.0,0.95049,4e-05,7.12712]
[1778517038375,38.98,81820.64,0.0,0.95067,4e-05,7.10647]
[1778517039382,38.98,81817.64,0.0,0.95055,4e-05,7.11985]
[1778517044417,38.99,81817.71,0.0,0.95053,4e-05,7.12274]
[1778517045424,38.99,81814.69,0.0,0.95041,4e-05,7.13619]
[1778517050459,39.0,81813.51,0.0,0.95034,4e-05,7.14422]
[1778517053480,39.0,81820.88,0.0,0.9506,4e-05,7.11476]
[1778517054487,39.0,81826.64,0.0,0.95081,4e-05,7.09103]
[1778517055494,39.0,81831.99,0.0,0.95101,4e-05,7.06912]
[1778517056501,39.01,81834.22,0.0,0.95108,4e-05,7.06043]
[1778517061267,39.01,81833.99,0.0,0.95106,4e-05,7.0636]
[1778517061299,39.01,81831.04,0.0,0.95093,4e-05,7.07747]
[1778517063550,39.02,81836.39,0.0,0.95112,4e-05,7.0563]
[1778517068585,39.02,81836.09,0.0,0.95108,4e-05,7.06093]
[1778517072613,39.03,81839.21,0.0,0.95118,4e-05,7.04948]
[1778517077649,39.03,81837.14,0.0,0.95109,4e-05,7.05948]
[1778517082684,39.03,81843.12,0.0,0.95131,4e-05,7.03549]
[1778517083691,39.03,81848.69,0.0,0.95151,4e-05,7.01238]
[1778517084704,39.03,81856.27,0.0,0.95179,4e-05,6.98095]
[1778517086719,39.03,81844.85,0.0,0.95136,4e-05,7.02952]
[1778517087726,39.03,81832.05,0.0,0.95088,4e-05,7.08369]
[1778517088733,39.03,81823.77,0.0,0.95057,4e-05,7.11888]
[1778517089740,39.03,81819.9,0.0,0.95042,4e-05,7.1354]
[1778517090747,39.04,81813.32,0.0,0.95017,4e-05,7.16342]
[1778517091754,39.04,81807.43,0.0,0.94997,4e-05,7.18509]
[1778517093768,39.04,81810.22,0.0,0.95008,4e-05,7.17323]
[1778517095782,39.04,81806.8,0.0,0.94995,4e-05,7.18784]
[1778517096789,39.04,81804.4,0.0,0.94985,4e-05,7.19808]
[1778517101824,39.04,81805.58,0.0,0.9499,4e-05,7.19305]
[1778517103095,39.04,81805.58,0.0,0.9499,4e-05,7.19305]
[1778517108873,39.04,81804.83,0.0,0.94987,4e-05,7.19629]
[1778517112901,39.04,81807.92,0.0,0.94999,4e-05,7.18313]
[1778517113908,39.04,81815.65,0.0,0.95028,4e-05,7.15028]
[1778517114915,39.04,81824.1,0.0,0.9506,4e-05,7.11454]
[1778517115922,39.04,81827.17,0.0,0.9507,4e-05,7.10293]
[1778517116929,39.04,81835.0,0.0,0.95098,4e-05,7.07145]
[1778517121964,39.04,81833.27,0.0,0.95091,4e-05,7.07977]
[1778517122971,39.04,81836.23,0.0,0.95102,4e-05,7.06749]
[1778517123978,39.04,81843.55,0.0,0.95129,4e-05,7.0369]
[1778517124985,39.05,81847.62,0.0,0.95143,4e-05,7.02008]
[1778517126028,39.05,81847.62,0.0,0.95143,4e-05,7.02008]
[1778517128010,39.05,81853.46,0.0,0.95164,4e-05,6.99651]
[1778517129013,39.05,81856.69,0.0,0.95176,4e-05,6.98333]
[1778517132034,39.05,81862.41,0.0,0.95196,4e-05,6.9605]
[1778517133041,39.06,81871.88,0.0,0.95227,4e-05,6.92498]
[1778517134048,39.06,81871.64,0.0,0.95226,4e-05,6.92643]
[1778517135055,39.07,81865.59,0.0,0.952,4e-05,6.9561]
[1778517136062,39.07,81856.35,0.0,0.95166,4e-05,6.99508]
[1778517137069,39.07,81847.7,0.0,0.95133,4e-05,7.03166]
[1778517138076,39.09,81841.52,0.0,0.95103,4e-05,7.06606]
[1778517140090,39.09,81838.0,0.0,0.95089,4e-05,7.08246]
[1778517141097,39.11,81835.93,0.0,0.95074,4e-05,7.09898]
[1778517142104,39.11,81833.55,0.0,0.95065,4e-05,7.10978]
[1778517143111,39.12,81843.53,0.0,0.95096,4e-05,7.07498]
[1778517144118,39.12,81850.38,0.0,0.95121,4e-05,7.04632]
[1778517145125,39.12,81848.15,0.0,0.95112,4e-05,7.05588]
[1778517146132,39.13,81841.87,0.0,0.95088,4e-05,7.08312]
[1778517147139,39.14,81832.28,0.0,0.95046,4e-05,7.13158]
[1778517149153,39.14,81839.07,0.0,0.9507,4e-05,7.10435]
[1778517150160,39.15,81847.16,0.0,0.95099,4e-05,7.07096]
[1778517151167,39.15,81844.75,0.0,0.95092,4e-05,7.07783]
[1778517156202,39.15,81840.38,0.0,0.95075,4e-05,7.09725]
[1778517157209,39.16,81835.63,0.0,0.95051,4e-05,7.12501]
[1778517158216,39.17,81832.22,0.0,0.95037,4e-05,7.14015]
[1778517163251,39.17,81830.61,0.0,0.95029,4e-05,7.14918]
[1778517165267,39.17,81826.29,0.0,0.95011,4e-05,7.16944]
[1778517166274,39.18,81824.04,0.0,0.95002,4e-05,7.17961]
[1778517167281,39.19,81826.9,0.0,0.95008,4e-05,7.17347]
[1778517171310,39.2,81824.12,0.0,0.9499,4e-05,7.19305]
[1778517173324,39.22,81821.09,0.0,0.94974,4e-05,7.21214]
[1778517174331,39.22,81823.27,0.0,0.94981,4e-05,7.20342]
[1778517175338,39.22,81825.58,0.0,0.9499,4e-05,7.19416]
[1778517178359,39.22,81823.47,0.0,0.9498,4e-05,7.20481]
[1778517180373,39.22,81826.8,0.0,0.94992,4e-05,7.19118]
[1778517182387,39.22,81833.17,0.0,0.95016,4e-05,7.16417]
[1778517183394,39.22,81838.64,0.0,0.95037,4e-05,7.14108]
[1778517184401,39.23,81845.67,0.0,0.95063,4e-05,7.11208]
[1778517186415,39.23,81857.26,0.0,0.95104,4e-05,7.0653]
[1778517187423,39.23,81865.12,0.0,0.95133,4e-05,7.03259]
[1778517189437,39.23,81868.5,0.0,0.95145,4e-05,7.01895]
[1778517193465,39.23,81864.89,0.0,0.95131,4e-05,7.03504]
[1778517194472,39.23,81859.06,0.0,0.95109,4e-05,7.06025]
[1778517195479,39.24,81856.81,0.0,0.951,4e-05,7.07044]
[1778517200514,39.25,81853.49,0.0,0.9508,4e-05,7.09334]
[1778517201522,39.27,81844.3,0.0,0.95039,4e-05,7.13892]
[1778517202528,39.27,81841.06,0.0,0.95027,4e-05,7.1532]
[1778517203536,39.27,81850.62,0.0,0.95062,4e-05,7.11294]
[1778517204542,39.27,81853.97,0.0,0.95075,4e-05,7.09894]
[1778517208570,39.28,81857.98,0.0,0.95084,4e-05,7.08915]
[1778517209577,39.29,81860.81,0.0,0.95093,4e-05,7.07798]
[1778517210584,39.29,81863.56,0.0,0.95103,4e-05,7.06718]
[1778517211595,39.3,81854.23,0.0,0.95064,4e-05,7.11013]
[1778517213148,39.3,81849.89,0.0,0.95047,4e-05,7.12903]
[1778517215623,39.31,81854.37,0.0,0.95063,4e-05,7.11205]
[1778517216630,39.31,81856.36,0.0,0.95069,4e-05,7.10435]
[1778517219652,39.34,81859.02,0.0,0.95067,4e-05,7.10691]
[1778517223679,39.34,81862.72,0.0,0.95079,4e-05,7.09398]
[1778517225693,39.35,81859.98,0.0,0.95067,4e-05,7.1078]
[1778517230728,39.36,81859.59,0.0,0.9506,4e-05,7.11515]
[1778517232744,39.36,81863.09,0.0,0.95072,4e-05,7.10175]
[1778517233749,39.36,81860.47,0.0,0.95062,4e-05,7.11339]
[1778517237777,39.38,81853.63,0.0,0.95029,4e-05,7.15014]
[1778517240798,39.38,81859.75,0.0,0.95051,4e-05,7.12614]
[1778517241805,39.39,81863.29,0.0,0.95063,4e-05,7.1119]
[1778517243819,39.39,81865.66,0.0,0.95071,4e-05,7.10325]
[1778517246840,39.39,81868.3,0.0,0.95079,4e-05,7.09415]
[1778517248854,39.39,81871.03,0.0,0.95088,4e-05,7.08407]
[1778517253889,39.4,81871.66,0.0,0.95087,4e-05,7.08487]
[1778517258924,39.41,81872.86,0.0,0.95089,4e-05,7.0833]
[1778517265973,39.42,81872.82,0.0,0.95085,4e-05,7.08825]
[1778517266980,39.42,81876.02,0.0,0.95096,4e-05,7.07557]
[1778517268335,39.42,81876.02,0.0,0.95096,4e-05,7.07557]
[1778517268461,39.42,81876.02,0.0,0.95096,4e-05,7.07557]
[1778517268557,39.42,81876.02,0.0,0.95096,4e-05,7.07557]
[1778517270002,39.42,81878.99,0.0,0.95105,4e-05,7.0653]
[1778517275036,39.43,81883.41,0.0,0.9512,4e-05,7.04702]
[1778517277577,39.44,81888.24,0.0,0.95137,4e-05,7.02862]
[1778517278057,39.44,81892.0,0.0,0.9515,4e-05,7.013]
[1778517280071,39.44,81884.4,0.0,0.95122,4e-05,7.04561]
[1778517282085,39.44,81876.59,0.0,0.95092,4e-05,7.07967]
[1778517283092,39.44,81868.3,0.0,0.9506,4e-05,7.11503]
[1778517285106,39.45,81866.8,0.0,0.95054,4e-05,7.12256]
[1778517286113,39.45,81869.18,0.0,0.95062,4e-05,7.1132]
[1778517287120,39.45,81871.6,0.0,0.9507,4e-05,7.1037]
[1778517292155,39.45,81871.72,0.0,0.95068,4e-05,7.10637]
[1778517296183,39.46,81877.52,0.0,0.95088,4e-05,7.08406]
[1778517297190,39.46,81881.0,0.0,0.95101,4e-05,7.06964]
[1778517298197,39.46,81883.1,0.0,0.95108,4e-05,7.061]
[1778517303232,39.46,81883.13,0.0,0.95108,4e-05,7.06151]
[1778517308267,39.46,81882.46,0.0,0.95103,4e-05,7.06667]
[1778517313302,39.47,81880.99,0.0,0.95095,4e-05,7.07621]
[1778517319344,39.48,81877.43,0.0,0.95078,4e-05,7.095]
[1778517320351,39.48,81867.47,0.0,0.95041,4e-05,7.13732]
[1778517321358,39.48,81864.31,0.0,0.95028,4e-05,7.1512]
[1778517322365,39.48,81863.53,0.0,0.95025,4e-05,7.15503]
[1778517323372,39.49,81868.61,0.0,0.95043,4e-05,7.13425]
[1778517324379,39.49,81866.07,0.0,0.95034,4e-05,7.14543]
[1778517325386,39.49,81856.79,0.0,0.94998,4e-05,7.18498]
[1778517326393,39.5,81846.37,0.0,0.94954,4e-05,7.23427]
[1778517327400,39.5,81847.24,0.0,0.94957,4e-05,7.23106]
[1778517328407,39.5,81847.32,0.0,0.94957,4e-05,7.23112]
[1778517331429,39.5,81843.88,0.0,0.94945,4e-05,7.24339]
[1778517332436,39.5,81840.0,0.0,0.9493,4e-05,7.2606]
[1778517333443,39.51,81832.41,0.0,0.949,4e-05,7.29365]
[1778517334450,39.51,81827.24,0.0,0.94881,4e-05,7.31563]
[1778517335457,39.51,81835.76,0.0,0.94913,4e-05,7.28023]
[1778517336467,39.51,81843.08,0.0,0.9494,4e-05,7.24999]
[1778517337473,39.51,81850.17,0.0,0.94966,4e-05,7.22064]
[1778517338480,39.51,81853.47,0.0,0.94978,4e-05,7.20657]
[1778517343515,39.51,81853.76,0.0,0.9498,4e-05,7.20466]
[1778517348550,39.51,81852.82,0.0,0.94976,4e-05,7.20966]
[1778517349557,39.51,81855.53,0.0,0.94985,4e-05,7.19867]
[1778517350564,39.51,81860.52,0.0,0.95003,4e-05,7.17862]
[1778517355599,39.52,81861.97,0.0,0.95007,4e-05,7.17491]
[1778517360635,39.52,81870.17,0.0,0.95036,4e-05,7.14234]
[1778517362649,39.52,81872.62,0.0,0.95044,4e-05,7.13318]
[1778517366677,39.53,81876.77,0.0,0.95057,4e-05,7.11805]
[1778517367684,39.53,81879.43,0.0,0.95067,4e-05,7.10752]
[1778517372721,39.54,81880.14,0.0,0.95067,4e-05,7.1076]
[1778517377754,39.54,81879.63,0.0,0.95062,4e-05,7.11283]
[1778517382789,39.55,81879.27,0.0,0.95058,4e-05,7.11738]
[1778517387824,39.56,81878.28,0.0,0.95052,4e-05,7.1245]
[1778517392860,39.56,81877.66,0.0,0.95049,4e-05,7.12663]
[1778517400917,39.57,81876.65,0.0,0.95041,4e-05,7.1354]
[1778517405952,39.58,81878.68,0.0,0.95047,4e-05,7.12972]
[1778517410987,39.58,81877.89,0.0,0.95041,4e-05,7.13584]
[1778517413001,39.59,81882.14,0.0,0.95056,4e-05,7.11918]
[1778517414008,39.59,81888.12,0.0,0.95078,4e-05,7.09483]
[1778517417029,39.59,81884.72,0.0,0.95063,4e-05,7.11087]
[1778517418036,39.59,81877.16,0.0,0.95035,4e-05,7.14303]
[1778517419043,39.59,81872.41,0.0,0.95017,4e-05,7.16346]
[1778517421057,39.6,81869.84,0.0,0.95006,4e-05,7.17524]
[1778517425085,39.6,81867.85,0.0,0.94997,4e-05,7.18549]
[1778517426093,39.6,81855.93,0.0,0.94952,4e-05,7.23609]
[1778517427100,39.6,81849.74,0.0,0.94928,4e-05,7.26259]
[1778517430121,39.6,81851.88,0.0,0.94935,4e-05,7.25455]
[1778517431128,39.6,81846.92,0.0,0.94916,4e-05,7.27586]
[1778517432135,39.6,81841.68,0.0,0.94896,4e-05,7.29836]
[1778517437170,39.61,81840.49,0.0,0.94891,4e-05,7.30478]
[1778517439194,39.61,81843.53,0.0,0.94902,4e-05,7.29245]
[1778517440200,39.61,81835.01,0.0,0.94869,4e-05,7.32888]
[1778517441206,39.61,81824.56,0.0,0.94828,4e-05,7.3741]
[1778517442213,39.61,81827.52,0.0,0.94839,4e-05,7.36214]
[1778517443220,39.61,81834.25,0.0,0.94864,4e-05,7.33417]
[1778517444227,39.61,81837.31,0.0,0.94875,4e-05,7.32189]
[1778517446241,39.62,81834.37,0.0,0.94863,4e-05,7.33585]
[1778517448255,39.62,81832.29,0.0,0.94853,4e-05,7.34611]
[1778517453290,39.63,81828.76,0.0,0.94839,4e-05,7.36115]
[1778517454297,39.63,81825.51,0.0,0.94826,4e-05,7.37567]
[1778517455304,39.63,81821.03,0.0,0.94808,4e-05,7.39544]
[1778517456311,39.63,81818.18,0.0,0.94797,4e-05,7.40823]
[1778517457318,39.63,81825.51,0.0,0.94824,4e-05,7.37752]
[1778517458325,39.63,81829.8,0.0,0.9484,4e-05,7.35988]
[1778517462354,39.64,81827.62,0.0,0.9483,4e-05,7.37184]
[1778517467388,39.65,81826.46,0.0,0.94822,4e-05,7.38002]
[1778517468395,39.65,81823.45,0.0,0.9481,4e-05,7.3935]
[1778517469402,39.65,81815.66,0.0,0.9478,4e-05,7.42743]
[1778517470409,39.65,81808.04,0.0,0.94749,4e-05,7.46065]
[1778517472423,39.65,81804.58,0.0,0.94735,4e-05,7.47651]
[1778517473453,39.65,81799.53,0.0,0.94715,4e-05,7.49872]
[1778517476451,39.66,81801.98,0.0,0.94723,4e-05,7.48953]
[1778517481486,39.66,81810.68,0.0,0.94755,4e-05,7.45442]
[1778517483501,39.66,81814.28,0.0,0.94768,4e-05,7.43997]
[1778517484507,39.66,81819.03,0.0,0.94786,4e-05,7.42016]
[1778517485514,39.67,81824.49,0.0,0.94807,4e-05,7.39737]
[1778517487528,39.67,81839.09,0.0,0.94862,4e-05,7.33641]
[1778517488535,39.67,81847.52,0.0,0.94894,4e-05,7.30022]
[1778517489542,39.67,81853.97,0.0,0.94918,4e-05,7.27318]
[1778517491556,39.67,81856.5,0.0,0.94928,4e-05,7.26253]
[1778517493570,39.67,81851.33,0.0,0.94908,4e-05,7.28503]
[1778517494577,39.67,81849.11,0.0,0.94899,4e-05,7.29476]
[1778517497599,39.67,81851.84,0.0,0.94909,4e-05,7.2841]
[1778517498606,39.67,81849.09,0.0,0.94898,4e-05,7.29601]
[1778517500632,39.67,81839.59,0.0,0.94861,4e-05,7.33687]
[1778517501636,39.68,81832.43,0.0,0.94833,4e-05,7.36881]
[1778517502644,39.68,81825.06,0.0,0.94804,4e-05,7.40088]
[1778517504658,39.68,81824.3,0.0,0.948,4e-05,7.40532]
[1778517505665,39.68,81827.07,0.0,0.9481,4e-05,7.39409]
[1778517509693,39.69,81829.17,0.0,0.94816,4e-05,7.38761]
[1778517512714,39.69,81831.56,0.0,0.94826,4e-05,7.37584]
[1778517515735,39.69,81829.52,0.0,0.94816,4e-05,7.38646]
[1778517520770,39.7,81831.95,0.0,0.94823,4e-05,7.37928]
[1778517524798,39.71,81829.83,0.0,0.94812,4e-05,7.39089]
[1778517529833,39.71,81827.98,0.0,0.94802,4e-05,7.40191]
[1778517534868,39.72,81829.16,0.0,0.94804,4e-05,7.39992]
[1778517539904,39.73,81828.71,0.0,0.948,4e-05,7.40489]
[1778517540910,39.73,81826.3,0.0,0.9479,4e-05,7.41578]
[1778517542924,39.73,81830.94,0.0,0.94807,4e-05,7.39718]
[1778517547961,39.74,81832.49,0.0,0.9481,4e-05,7.3937]
[1778517548968,39.74,81830.13,0.0,0.948,4e-05,7.40438]
[1778517550982,39.74,81826.2,0.0,0.94784,4e-05,7.42235]
[1778517551989,39.74,81831.69,0.0,0.94805,4e-05,7.39952]
[1778517552996,39.74,81835.74,0.0,0.9482,4e-05,7.38289]
[1778517554003,39.74,81840.6,0.0,0.94838,4e-05,7.36288]
[1778517559038,39.75,81845.6,0.0,0.94854,4e-05,7.34504]
[1778517561052,39.75,81843.04,0.0,0.94843,4e-05,7.3573]
[1778517562059,39.75,81835.92,0.0,0.94815,4e-05,7.38823]
[1778517563067,39.76,81833.78,0.0,0.94806,4e-05,7.39797]
[1778517565080,39.76,81830.95,0.0,0.94794,4e-05,7.41124]
[1778517566087,39.76,81828.24,0.0,0.94783,4e-05,7.42339]
[1778517568101,39.76,81831.26,0.0,0.94794,4e-05,7.41165]
[1778517569108,39.76,81828.43,0.0,0.94782,4e-05,7.42431]
[1778517570115,39.76,81825.18,0.0,0.94769,4e-05,7.43875]
[1778517571122,39.77,81827.45,0.0,0.9478,4e-05,7.4261]
[1778517576157,39.77,81818.38,0.0,0.94742,4e-05,7.46766]
[1778517578171,39.77,81821.47,0.0,0.94753,4e-05,7.45541]
[1778517579178,39.77,81824.02,0.0,0.94763,4e-05,7.44501]
[1778517581192,39.78,81821.98,0.0,0.94754,4e-05,7.45479]
[1778517586311,39.78,81824.65,0.0,0.94762,4e-05,7.44596]
[1778517589332,39.79,81822.36,0.0,0.94752,4e-05,7.45734]
[1778517591346,39.79,81819.02,0.0,0.94738,4e-05,7.47265]
[1778517592353,39.79,81816.3,0.0,0.94727,4e-05,7.48478]
[1778517593360,39.79,81823.01,0.0,0.94753,4e-05,7.45652]
[1778517595374,39.79,81825.37,0.0,0.94761,4e-05,7.44747]
[1778517600412,39.8,81824.54,0.0,0.94755,4e-05,7.4536]
[1778517601419,39.8,81819.24,0.0,0.94734,4e-05,7.47678]
[1778517604440,39.8,81821.56,0.0,0.94742,4e-05,7.46823]
[1778517608469,39.8,81818.5,0.0,0.94729,4e-05,7.48319]
[1778517613504,39.81,81817.3,0.0,0.94722,4e-05,7.4905]
[1778517618540,39.81,81816.78,0.0,0.94718,4e-05,7.49486]
[1778517619547,39.81,81813.48,0.0,0.94705,4e-05,7.50944]
[1778517620554,39.82,81810.54,0.0,0.94693,4e-05,7.52246]
[1778517623579,39.82,81808.02,0.0,0.94682,4e-05,7.53438]
[1778517628634,39.82,81806.62,0.0,0.94675,4e-05,7.54215]
[1778517629629,39.82,81799.2,0.0,0.94646,4e-05,7.57448]
[1778517630636,39.82,81791.93,0.0,0.94617,4e-05,7.60621]
[1778517631646,39.82,81784.34,0.0,0.94589,4e-05,7.63582]
[1778517632654,39.82,81778.11,0.0,0.94564,4e-05,7.66309]
[1778517634669,39.82,81774.8,0.0,0.9455,4e-05,7.6778]
[1778517635675,39.82,81772.4,0.0,0.94541,4e-05,7.68837]
[1778517636682,39.82,81770.04,0.0,0.94531,4e-05,7.69876]
[1778517638697,39.82,81777.47,0.0,0.94561,4e-05,7.66659]
[1778517639704,39.83,81782.1,0.0,0.94579,4e-05,7.64656]
[1778517641718,39.83,81780.47,0.0,0.94572,4e-05,7.65394]
[1778517643732,39.83,81782.72,0.0,0.94581,4e-05,7.64448]
[1778517646756,39.83,81778.38,0.0,0.94563,4e-05,7.66379]
[1778517647763,39.83,81774.54,0.0,0.94548,4e-05,7.68065]
[1778517648770,39.83,81771.66,0.0,0.94536,4e-05,7.69332]
[1778517653805,39.83,81770.9,0.0,0.94533,4e-05,7.69717]
[1778517656826,39.83,81773.3,0.0,0.94542,4e-05,7.68697]
[1778517659847,39.83,81770.61,0.0,0.94531,4e-05,7.69896]
[1778517664882,39.83,81775.63,0.0,0.94551,4e-05,7.67751]
[1778517665889,39.83,81777.9,0.0,0.9456,4e-05,7.66775]
[1778517666896,39.83,81781.32,0.0,0.94573,4e-05,7.6529]
[1778517668910,39.83,81784.36,0.0,0.94585,4e-05,7.64015]
[1778517672941,39.83,81772.16,0.0,0.94536,4e-05,7.69369]
[1778517673950,39.83,81764.3,0.0,0.94504,4e-05,7.72824]
[1778517675637,39.83,81766.41,0.0,0.94513,4e-05,7.71906]
[1778517675807,39.83,81766.41,0.0,0.94513,4e-05,7.71906]
[1778517675964,39.83,81759.97,0.0,0.94487,4e-05,7.74725]
[1778517676971,39.83,81745.02,0.0,0.94426,4e-05,7.81281]
[1778517677978,39.83,81740.51,0.0,0.94408,4e-05,7.83255]
[1778517679298,39.83,81739.23,0.0,0.94403,4e-05,7.83805]
[1778517680883,39.83,81739.35,0.0,0.94403,4e-05,7.83738]
[1778517680935,39.83,81739.35,0.0,0.94403,4e-05,7.83738]
[1778517681059,39.83,81739.35,0.0,0.94403,4e-05,7.83738]
[1778517681067,39.83,81739.35,0.0,0.94403,4e-05,7.83738]
[1778517680999,39.83,81739.12,0.0,0.94403,4e-05,7.83826]
[1778517681119,39.83,81739.12,0.0,0.94403,4e-05,7.83826]
[1778517681311,39.83,81739.12,0.0,0.94403,4e-05,7.83826]
[1778517684025,39.83,81730.2,0.0,0.94366,4e-05,7.87733]
[1778517684226,39.83,81730.2,0.0,0.94366,4e-05,7.87733]
[1778517684241,39.83,81730.2,0.0,0.94366,4e-05,7.87733]
[1778517685031,39.83,81725.49,0.0,0.94347,4e-05,7.89781]
[1778517686561,39.83,81724.31,0.0,0.94343,4e-05,7.90279]
[1778517687045,39.83,81723.0,0.0,0.94338,4e-05,7.90835]
[1778517687493,39.83,81723.0,0.0,0.94338,4e-05,7.90835]
[1778517690072,39.83,81710.79,0.0,0.94288,4e-05,7.96171]
[1778517691078,39.83,81706.85,0.0,0.94274,4e-05,7.97528]
[1778517694101,39.83,81712.82,0.0,0.943,4e-05,7.9476]
[1778517695113,39.83,81717.15,0.0,0.94318,4e-05,7.92803]
[1778517697126,39.82,81725.29,0.0,0.94352,4e-05,7.89138]
[1778517700147,39.82,81728.95,0.0,0.94368,4e-05,7.87453]
[1778517701154,39.82,81734.25,0.0,0.9439,4e-05,7.85092]
[1778517703168,39.82,81743.83,0.0,0.94429,4e-05,7.80842]
[1778517704175,39.82,81756.76,0.0,0.94482,4e-05,7.75161]
[1778517705182,39.82,81759.93,0.0,0.94494,4e-05,7.73775]
[1778517709210,39.82,81754.21,0.0,0.94471,4e-05,7.76286]
[1778517710217,39.82,81748.67,0.0,0.94449,4e-05,7.78714]
[1778517713169,39.82,81746.12,0.0,0.94439,4e-05,7.79822]
[1778517713216,39.82,81746.12,0.0,0.94439,4e-05,7.79822]
[1778517713312,39.82,81746.12,0.0,0.94439,4e-05,7.79822]
[1778517713574,39.82,81746.12,0.0,0.94439,4e-05,7.79822]
[1778517713625,39.82,81746.12,0.0,0.94439,4e-05,7.79822]
[1778517713811,39.82,81746.12,0.0,0.94439,4e-05,7.79822]
[1778517713866,39.82,81746.1,0.0,0.94439,4e-05,7.79818]
[1778517717267,39.82,81741.77,0.0,0.94421,4e-05,7.81703]
[1778517718274,39.82,81737.02,0.0,0.94402,4e-05,7.83785]
[1778517719282,39.82,81729.13,0.0,0.9437,4e-05,7.87255]
[1778517720289,39.82,81722.78,0.0,0.94344,4e-05,7.90046]
[1778517721321,39.82,81703.62,0.0,0.94265,4e-05,7.98535]
[1778517722421,39.82,81703.62,0.0,0.94265,4e-05,7.98535]
[1778517722467,39.82,81679.91,0.0,0.94166,4e-05,8.09145]
[1778517723337,39.82,81671.66,0.0,0.94132,4e-05,8.12766]
[1778517725382,39.82,81668.67,0.0,0.94119,4e-05,8.14055]
[1778517729065,39.81,81666.31,0.0,0.94111,4e-05,8.14935]
[1778517729078,39.81,81636.74,0.0,0.93985,4e-05,8.2828]
[1778517729557,39.81,81636.74,0.0,0.93985,4e-05,8.2828]
[1778517729604,39.81,81614.26,0.0,0.93887,4e-05,8.3856]
[1778517730388,39.81,81599.93,0.0,0.93825,4e-05,8.45113]
[1778517732048,39.81,81599.93,0.0,0.93825,4e-05,8.45113]
[1778517732071,39.81,81599.93,0.0,0.93825,4e-05,8.45113]
[1778517732153,39.81,81585.59,0.0,0.93762,4e-05,8.51618]
[1778517732538,39.81,81585.59,0.0,0.93762,4e-05,8.51618]
[1778517732624,39.81,81588.46,0.0,0.93775,4e-05,8.50266]
[1778517734420,39.81,81603.66,0.0,0.93843,4e-05,8.43158]
[1778517735429,39.8,81622.46,0.0,0.93926,4e-05,8.34465]
[1778517736466,39.8,81627.54,0.0,0.93949,4e-05,8.32094]
[1778517739487,39.8,81616.9,0.0,0.93905,4e-05,8.36738]
[1778517740494,39.8,81610.35,0.0,0.93876,4e-05,8.39693]
[1778517741501,39.8,81602.65,0.0,0.93843,4e-05,8.43179]
[1778517742508,39.8,81608.86,0.0,0.93871,4e-05,8.4026]
[1778517743515,39.79,81616.07,0.0,0.93903,4e-05,8.36893]
[1778517744522,39.79,81622.28,0.0,0.93931,4e-05,8.33996]
[1778517745529,39.79,81631.62,0.0,0.93972,4e-05,8.29681]
[1778517746542,39.79,81644.55,0.0,0.94028,4e-05,8.23708]
[1778517747544,39.79,81651.23,0.0,0.94058,4e-05,8.20599]
[1778517748551,39.79,81642.79,0.0,0.94022,4e-05,8.24359]
[1778517749558,39.79,81635.68,0.0,0.93992,4e-05,8.27518]
[1778517753598,39.78,81629.53,0.0,0.93971,4e-05,8.29631]
[1778517754593,39.78,81617.64,0.0,0.93919,4e-05,8.3503]
[1778517755600,39.78,81614.65,0.0,0.93907,4e-05,8.36354]
[1778517756608,39.78,81622.89,0.0,0.93943,4e-05,8.3253]
[1778517758622,39.77,81621.47,0.0,0.93938,4e-05,8.33095]
[1778517761643,39.77,81605.89,0.0,0.93871,4e-05,8.40112]
[1778517762650,39.77,81597.26,0.0,0.93834,4e-05,8.44032]
[1778517764664,39.77,81597.61,0.0,0.93836,4e-05,8.43801]
[1778517766678,39.77,81605.14,0.0,0.9387,4e-05,8.40214]
[1778517767685,39.77,81600.12,0.0,0.93848,4e-05,8.4247]
[1778517768693,39.77,81589.09,0.0,0.938,4e-05,8.47556]
[1778517769700,39.77,81587.36,0.0,0.93792,4e-05,8.48343]
[1778517771714,39.77,81581.16,0.0,0.93765,4e-05,8.51181]
[1778517772721,39.76,81575.41,0.0,0.93739,4e-05,8.5383]
[1778517774735,39.76,81579.75,0.0,0.93759,4e-05,8.5177]
[1778517776749,39.76,81584.86,0.0,0.93782,4e-05,8.49362]
[1778517777756,39.76,81578.29,0.0,0.93753,4e-05,8.5239]
[1778517779013,39.76,81578.29,0.0,0.93753,4e-05,8.5239]
[1778517779061,39.76,81578.29,0.0,0.93753,4e-05,8.5239]
[1778517779064,39.76,81578.29,0.0,0.93753,4e-05,8.5239]
[1778517779107,39.76,81576.02,0.0,0.93744,4e-05,8.534]
[1778517779360,39.76,81576.02,0.0,0.93744,4e-05,8.534]
[1778517779559,39.76,81576.02,0.0,0.93744,4e-05,8.534]
[1778517782354,39.76,81581.57,0.0,0.93769,4e-05,8.50786]
[1778517782391,39.76,81581.57,0.0,0.93769,4e-05,8.50786]
[1778517782562,39.76,81581.57,0.0,0.93769,4e-05,8.50786]
[1778517782791,39.76,81575.34,0.0,0.93741,4e-05,8.53658]
[1778517784814,39.76,81558.41,0.0,0.93665,5e-05,8.61498]
[1778517785820,39.76,81563.0,0.0,0.93686,4e-05,8.59331]
[1778517786836,39.76,81565.77,0.0,0.93699,4e-05,8.58005]
[1778517789848,39.76,81563.29,0.0,0.93689,4e-05,8.59069]
[1778517790300,39.76,81563.29,0.0,0.93689,4e-05,8.59069]
[1778517790311,39.76,81563.29,0.0,0.93689,4e-05,8.59069]
[1778517790345,39.76,81563.29,0.0,0.93689,4e-05,8.59069]
[1778517790960,39.76,81563.29,0.0,0.93689,4e-05,8.59069]
[1778517791066,39.76,81563.29,0.0,0.93689,4e-05,8.59069]
[1778517791148,39.76,81553.32,0.0,0.93645,5e-05,8.63662]
[1778517791870,39.76,81546.78,0.0,0.93615,5e-05,8.66723]
[1778517792877,39.75,81546.26,0.0,0.93613,5e-05,8.66927]
[1778517793883,39.75,81539.24,0.0,0.93581,5e-05,8.70175]
[1778517794890,39.75,81543.94,0.0,0.93603,5e-05,8.67925]
[1778517795898,39.75,81557.78,0.0,0.93666,5e-05,8.61399]
[1778517796905,39.75,81565.85,0.0,0.93703,4e-05,8.57591]
[1778517797912,39.75,81569.01,0.0,0.93718,4e-05,8.56084]
[1778517799926,39.75,81567.56,0.0,0.93712,4e-05,8.56703]
[1778517800933,39.75,81573.66,0.0,0.93739,4e-05,8.53841]
[1778517801940,39.75,81578.22,0.0,0.9376,4e-05,8.51697]
[1778517803954,39.75,81577.94,0.0,0.93759,4e-05,8.51785]
[1778517805968,39.75,81584.24,0.0,0.93788,4e-05,8.48773]
[1778517806276,39.75,81584.24,0.0,0.93788,4e-05,8.48773]
[1778517806318,39.75,81584.24,0.0,0.93788,4e-05,8.48773]
[1778517806341,39.75,81584.24,0.0,0.93788,4e-05,8.48773]
[1778517806557,39.75,81584.24,0.0,0.93788,4e-05,8.48773]
[1778517806975,39.74,81594.31,0.0,0.93833,4e-05,8.4405]
[1778517808989,39.74,81592.97,0.0,0.93829,4e-05,8.44485]
[1778517810467,39.74,81592.68,0.0,0.93828,4e-05,8.44559]
[1778517810519,39.74,81592.68,0.0,0.93828,4e-05,8.44559]
[1778517810559,39.74,81592.68,0.0,0.93828,4e-05,8.44559]
[1778517811003,39.74,81594.12,0.0,0.93837,4e-05,8.43466]
[1778517813065,39.74,81594.09,0.0,0.93838,4e-05,8.43421]
[1778517813113,39.74,81594.09,0.0,0.93838,4e-05,8.43421]
[1778517813311,39.74,81593.49,0.0,0.93836,4e-05,8.4364]
[1778517815032,39.73,81602.11,0.0,0.93875,4e-05,8.39552]
[1778517817046,39.73,81608.44,0.0,0.93904,4e-05,8.36539]
[1778517819060,39.73,81615.77,0.0,0.93936,4e-05,8.33085]
[1778517821005,39.73,81619.19,0.0,0.93952,4e-05,8.31477]
[1778517821057,39.73,81619.19,0.0,0.93952,4e-05,8.31477]
[1778517821311,39.73,81618.01,0.0,0.93947,4e-05,8.31978]
[1778517821820,39.73,81618.01,0.0,0.93947,4e-05,8.31978]
[1778517821870,39.73,81618.01,0.0,0.93947,4e-05,8.31978]
[1778517822062,39.73,81618.01,0.0,0.93947,4e-05,8.31978]
[1778517822081,39.73,81617.98,0.0,0.93947,4e-05,8.31952]
[1778517827116,39.72,81620.56,0.0,0.9396,4e-05,8.30576]
[1778517827758,39.72,81620.56,0.0,0.9396,4e-05,8.30576]
[1778517827806,39.72,81620.56,0.0,0.9396,4e-05,8.30576]
[1778517828067,39.72,81620.56,0.0,0.9396,4e-05,8.30576]
[1778517828451,39.72,81620.62,0.0,0.93961,4e-05,8.30512]
[1778517828504,39.72,81620.62,0.0,0.93961,4e-05,8.30512]
[1778517828561,39.72,81620.62,0.0,0.93961,4e-05,8.30512]
[1778517829130,39.72,81618.45,0.0,0.93952,4e-05,8.31468]
[1778517834166,39.72,81619.94,0.0,0.9396,4e-05,8.30597]
[1778517834862,39.72,81619.94,0.0,0.9396,4e-05,8.30597]
[1778517834929,39.72,81619.94,0.0,0.9396,4e-05,8.30597]
[1778517835060,39.72,81619.94,0.0,0.9396,4e-05,8.30597]
[1778517836308,39.72,81620.91,0.0,0.93965,4e-05,8.30082]
[1778517836360,39.72,81620.91,0.0,0.93965,4e-05,8.30082]
[1778517836561,39.72,81620.91,0.0,0.93965,4e-05,8.30082]
[1778517837188,39.72,81620.98,0.0,0.93965,4e-05,8.30015]
[1778517841216,39.71,81612.93,0.0,0.93932,4e-05,8.3356]
[1778517842325,39.71,81612.35,0.0,0.9393,4e-05,8.33786]
[1778517842376,39.71,81612.35,0.0,0.9393,4e-05,8.33786]
[1778517842561,39.71,81612.35,0.0,0.9393,4e-05,8.33786]
[1778517842975,39.71,81612.35,0.0,0.9393,4e-05,8.33786]
[1778517843062,39.71,81612.35,0.0,0.9393,4e-05,8.33786]
[1778517843157,39.71,81612.35,0.0,0.9393,4e-05,8.33786]
[1778517843231,39.71,81612.41,0.0,0.9393,4e-05,8.33719]
[1778517843312,39.71,81612.41,0.0,0.9393,4e-05,8.33719]
[1778517848267,39.71,81603.41,0.0,0.93893,4e-05,8.37652]
[1778517848991,39.71,81603.41,0.0,0.93893,4e-05,8.37652]
[1778517849043,39.71,81603.41,0.0,0.93893,4e-05,8.37652]
[1778517849063,39.71,81603.41,0.0,0.93893,4e-05,8.37652]
[1778517850155,39.71,81601.98,0.0,0.93887,4e-05,8.38264]
[1778517850245,39.71,81601.98,0.0,0.93887,4e-05,8.38264]
[1778517850296,39.71,81601.98,0.0,0.93887,4e-05,8.38264]
[1778517850280,39.7,81601.4,0.0,0.93885,4e-05,8.38483]
[1778517851288,39.7,81593.74,0.0,0.93851,4e-05,8.41965]
[1778517852294,39.7,81583.73,0.0,0.93808,4e-05,8.46537]
[1778517853301,39.7,81582.67,0.0,0.93803,4e-05,8.4702]
[1778517854308,39.7,81576.69,0.0,0.93777,4e-05,8.49782]
[1778517855650,39.7,81576.05,0.0,0.93774,4e-05,8.50013]
[1778517855696,39.7,81576.05,0.0,0.93774,4e-05,8.50013]
[1778517855818,39.7,81576.05,0.0,0.93774,4e-05,8.50013]
[1778517857058,39.7,81576.05,0.0,0.93774,4e-05,8.50013]
[1778517857110,39.7,81576.05,0.0,0.93774,4e-05,8.50013]
[1778517857309,39.7,81576.05,0.0,0.93774,4e-05,8.50013]
[1778517857318,39.7,81576.89,0.0,0.93778,4e-05,8.49597]
[1778517860350,39.7,81568.71,0.0,0.93742,4e-05,8.53355]
[1778517861357,39.7,81575.16,0.0,0.93771,4e-05,8.5034]
[1778517862821,39.7,81575.16,0.0,0.93771,4e-05,8.5034]
[1778517862891,39.7,81575.16,0.0,0.93771,4e-05,8.5034]
[1778517863062,39.7,81575.16,0.0,0.93771,4e-05,8.5034]
[1778517863100,39.7,81579.83,0.0,0.93792,4e-05,8.48149]
[1778517863826,39.7,81579.83,0.0,0.93792,4e-05,8.48149]
[1778517863901,39.7,81579.83,0.0,0.93792,4e-05,8.48149]
[1778517864061,39.7,81579.83,0.0,0.93792,4e-05,8.48149]
[1778517864162,39.7,81576.95,0.0,0.9378,4e-05,8.49471]
[1778517867180,39.7,81578.44,0.0,0.93786,4e-05,8.48765]
[1778517867310,39.7,81578.44,0.0,0.93786,4e-05,8.48765]
[1778517868033,39.7,81574.88,0.0,0.93771,4e-05,8.50389]
[1778517868406,39.7,81559.04,0.0,0.937,4e-05,8.57743]
[1778517870103,39.7,81559.04,0.0,0.937,4e-05,8.57743]
[1778517870136,39.7,81554.66,0.0,0.93681,5e-05,8.59731]
[1778517870420,39.7,81544.55,0.0,0.93635,5e-05,8.64461]
[1778517871427,39.7,81544.06,0.0,0.93636,5e-05,8.64281]
[1778517872589,39.7,81544.06,0.0,0.93636,5e-05,8.64281]
[1778517872640,39.7,81544.06,0.0,0.93636,5e-05,8.64281]
[1778517872811,39.7,81544.06,0.0,0.93636,5e-05,8.64281]
[1778517872865,39.69,81544.5,0.0,0.93638,5e-05,8.64037]
[1778517874786,39.69,81546.38,0.0,0.93647,5e-05,8.6312]
[1778517874809,39.69,81546.38,0.0,0.93647,5e-05,8.6312]
[1778517874863,39.69,81546.38,0.0,0.93647,5e-05,8.6312]
[1778517875292,39.69,81546.38,0.0,0.93647,5e-05,8.6312]
[1778517875312,39.69,81546.38,0.0,0.93647,5e-05,8.6312]
[1778517877470,39.69,81559.56,0.0,0.93708,4e-05,8.56821]
[1778517878477,39.69,81565.07,0.0,0.93733,4e-05,8.54229]
[1778517879736,39.69,81565.07,0.0,0.93733,4e-05,8.54229]
[1778517879809,39.69,81565.07,0.0,0.93733,4e-05,8.54229]
[1778517880097,39.69,81565.07,0.0,0.93733,4e-05,8.54229]
[1778517880199,39.69,81560.73,0.0,0.93714,4e-05,8.56205]
[1778517881490,39.69,81558.95,0.0,0.93706,4e-05,8.57034]
[1778517881559,39.69,81558.95,0.0,0.93706,4e-05,8.57034]
[1778517881567,39.69,81558.95,0.0,0.93706,4e-05,8.57034]
[1778517881854,39.69,81558.95,0.0,0.93706,4e-05,8.57034]
[1778517882063,39.69,81558.95,0.0,0.93706,4e-05,8.57034]
[1778517882154,39.69,81562.42,0.0,0.93722,4e-05,8.55368]
[1778517882505,39.69,81566.9,0.0,0.93742,4e-05,8.53282]
[1778517885526,39.69,81573.31,0.0,0.93771,4e-05,8.50247]
[1778517887293,39.69,81573.31,0.0,0.93771,4e-05,8.50247]
[1778517887307,39.69,81573.31,0.0,0.93771,4e-05,8.50247]
[1778517888293,39.69,81575.36,0.0,0.9378,4e-05,8.4928]
[1778517888336,39.69,81575.36,0.0,0.9378,4e-05,8.4928]
[1778517888384,39.69,81575.27,0.0,0.9378,4e-05,8.49308]
[1778517888560,39.69,81575.27,0.0,0.9378,4e-05,8.49308]
[1778517888598,39.69,81575.54,0.0,0.93781,4e-05,8.49168]
[1778517890064,39.69,81575.54,0.0,0.93781,4e-05,8.49168]
[1778517890561,39.69,81567.6,0.0,0.93746,4e-05,8.52826]
[1778517893260,39.69,81567.72,0.0,0.93747,4e-05,8.52749]
[1778517893266,39.69,81567.72,0.0,0.93747,4e-05,8.52749]
[1778517893312,39.69,81567.72,0.0,0.93747,4e-05,8.52749]
[1778517893277,39.68,81566.91,0.0,0.93744,4e-05,8.53084]
[1778517895572,39.68,81566.5,0.0,0.93742,4e-05,8.53253]
[1778517895624,39.68,81566.5,0.0,0.93742,4e-05,8.53253]
[1778517895809,39.68,81566.5,0.0,0.93742,4e-05,8.53253]
[1778517899624,39.68,81560.47,0.0,0.93716,4e-05,8.55947]
[1778517901482,39.68,81557.99,0.0,0.93705,4e-05,8.57077]
[1778517901551,39.68,81557.99,0.0,0.93705,4e-05,8.57077]
[1778517901564,39.68,81557.99,0.0,0.93705,4e-05,8.57077]
[1778517901882,39.68,81557.99,0.0,0.93705,4e-05,8.57077]
[1778517901936,39.68,81557.99,0.0,0.93705,4e-05,8.57077]
[1778517902064,39.68,81557.99,0.0,0.93705,4e-05,8.57077]
[1778517902143,39.68,81551.87,0.0,0.93678,5e-05,8.59873]
[1778517906859,39.68,81551.97,0.0,0.93679,5e-05,8.59731]
[1778517906938,39.68,81551.97,0.0,0.93679,5e-05,8.59731]
[1778517907066,39.68,81551.97,0.0,0.93679,5e-05,8.59731]
[1778517908824,39.68,81557.38,0.0,0.93704,4e-05,8.57144]
[1778517908876,39.68,81557.38,0.0,0.93704,4e-05,8.57144]
[1778517909061,39.68,81557.38,0.0,0.93704,4e-05,8.57144]
[1778517909094,39.68,81559.56,0.0,0.93715,4e-05,8.56074]
[1778517910652,39.68,81562.84,0.0,0.93729,4e-05,8.54546]
[1778517910808,39.68,81562.84,0.0,0.93729,4e-05,8.54546]
[1778517910990,39.68,81575.32,0.0,0.93785,4e-05,8.48722]
[1778517911903,39.68,81575.32,0.0,0.93785,4e-05,8.48722]
[1778517911962,39.68,81576.06,0.0,0.93789,4e-05,8.48365]
[1778517913451,39.67,81579.07,0.0,0.93803,4e-05,8.46904]
[1778517913560,39.67,81579.07,0.0,0.93803,4e-05,8.46904]
[1778517913569,39.67,81579.07,0.0,0.93803,4e-05,8.46904]
[1778517914048,39.67,81579.07,0.0,0.93803,4e-05,8.46904]
[1778517914073,39.67,81579.07,0.0,0.93803,4e-05,8.46904]
[1778517914147,39.67,81578.57,0.0,0.93802,4e-05,8.47009]
[1778517915749,39.67,81585.08,0.0,0.93831,4e-05,8.43932]
[1778517917399,39.67,81586.53,0.0,0.93838,4e-05,8.43204]
[1778517917452,39.67,81586.53,0.0,0.93838,4e-05,8.43204]
[1778517917558,39.67,81586.53,0.0,0.93838,4e-05,8.43204]
[1778517918770,39.67,81594.37,0.0,0.93874,4e-05,8.39471]
[1778517919913,39.67,81594.37,0.0,0.93874,4e-05,8.39471]
[1778517919966,39.67,81594.37,0.0,0.93874,4e-05,8.39471]
[1778517920065,39.67,81594.37,0.0,0.93874,4e-05,8.39471]
[1778517920120,39.66,81593.12,0.0,0.93869,4e-05,8.39946]
[1778517922799,39.66,81602.14,0.0,0.9391,4e-05,8.35688]
[1778517923805,39.66,81605.44,0.0,0.93925,4e-05,8.34127]
[1778517925819,39.66,81611.46,0.0,0.93952,4e-05,8.31283]
[1778517927424,39.66,81614.05,0.0,0.93963,4e-05,8.30059]
[1778517927558,39.66,81614.05,0.0,0.93963,4e-05,8.30059]
[1778517927692,39.66,81614.05,0.0,0.93963,4e-05,8.30059]
[1778517928108,39.66,81614.05,0.0,0.93963,4e-05,8.30059]
[1778517928307,39.66,81614.05,0.0,0.93963,4e-05,8.30059]
[1778517928361,39.66,81613.69,0.0,0.93962,4e-05,8.30155]
[1778517928475,39.66,81613.69,0.0,0.93962,4e-05,8.30155]
[1778517930855,39.66,81620.8,0.0,0.93994,4e-05,8.26833]
[1778517931862,39.66,81627.37,0.0,0.94025,4e-05,8.23438]
[1778517932871,39.65,81637.25,0.0,0.94068,4e-05,8.18868]
[1778517933877,39.65,81632.89,0.0,0.9405,4e-05,8.20788]
[1778517934884,39.65,81644.79,0.0,0.94102,4e-05,8.15315]
[1778517935891,39.65,81647.82,0.0,0.94115,4e-05,8.13883]
[1778517936898,39.65,81639.19,0.0,0.94079,4e-05,8.17742]
[1778517938979,39.65,81636.22,0.0,0.94067,4e-05,8.1903]
[1778517939025,39.65,81636.22,0.0,0.94067,4e-05,8.1903]
[1778517939064,39.65,81636.22,0.0,0.94067,4e-05,8.1903]
[1778517939143,39.65,81636.16,0.0,0.94068,4e-05,8.18928]
[1778517942956,39.64,81630.58,0.0,0.94045,4e-05,8.21277]
[1778517944141,39.64,81630.58,0.0,0.94045,4e-05,8.21277]
[1778517944193,39.64,81630.58,0.0,0.94045,4e-05,8.21277]
[1778517944308,39.64,81630.58,0.0,0.94045,4e-05,8.21277]
[1778517944377,39.64,81627.66,0.0,0.94034,4e-05,8.22475]
[1778517948575,39.63,81629.17,0.0,0.94042,4e-05,8.21579]
[1778517948619,39.63,81629.17,0.0,0.94042,4e-05,8.21579]
[1778517948812,39.63,81629.17,0.0,0.94042,4e-05,8.21579]
[1778517948998,39.63,81627.89,0.0,0.94038,4e-05,8.22093]
[1778517953819,39.63,81624.85,0.0,0.94025,4e-05,8.23392]
[1778517953872,39.63,81624.85,0.0,0.94025,4e-05,8.23392]
[1778517954067,39.63,81624.85,0.0,0.94025,4e-05,8.23392]
[1778517954085,39.63,81624.81,0.0,0.94025,4e-05,8.23387]
[1778517958048,39.63,81624.29,0.0,0.94025,4e-05,8.23459]
[1778517958063,39.63,81620.05,0.0,0.94007,4e-05,8.25324]
[1778517959150,39.62,81616.14,0.0,0.93991,4e-05,8.27041]
[1778517961164,39.62,81620.16,0.0,0.94009,4e-05,8.25052]
[1778517961521,39.62,81620.16,0.0,0.94009,4e-05,8.25052]
[1778517962171,39.62,81619.63,0.0,0.94008,4e-05,8.25217]
[1778517966342,39.62,81620.61,0.0,0.94014,4e-05,8.24548]
[1778517966394,39.62,81620.61,0.0,0.94014,4e-05,8.24548]
[1778517966360,39.61,81620.88,0.0,0.94017,4e-05,8.24278]
[1778517966559,39.61,81620.88,0.0,0.94017,4e-05,8.24278]
[1778517967206,39.61,81622.18,0.0,0.94023,4e-05,8.23612]
[1778517967570,39.61,81622.18,0.0,0.94023,4e-05,8.23612]
[1778517970227,39.61,81613.76,0.0,0.93988,4e-05,8.27248]
[1778517971324,39.61,81613.76,0.0,0.93988,4e-05,8.27248]
[1778517971376,39.61,81613.76,0.0,0.93988,4e-05,8.27248]
[1778517971426,39.61,81614.79,0.0,0.93994,4e-05,8.267]
[1778517971560,39.61,81614.79,0.0,0.93994,4e-05,8.267]
[1778517972241,39.6,81613.85,0.0,0.9399,4e-05,8.27054]
[1778517973248,39.6,81620.59,0.0,0.9402,4e-05,8.23895]
[1778517976229,39.6,81622.23,0.0,0.94029,4e-05,8.23004]
[1778517976279,39.6,81622.23,0.0,0.94029,4e-05,8.23004]
[1778517976306,39.6,81622.23,0.0,0.94029,4e-05,8.23004]
[1778517976330,39.6,81621.24,0.0,0.94025,4e-05,8.23387]
[1778517978287,39.6,81628.41,0.0,0.94057,4e-05,8.19978]
[1778517980164,39.59,81627.04,0.0,0.94052,4e-05,8.20539]
[1778517980338,39.59,81627.04,0.0,0.94052,4e-05,8.20539]
[1778517980439,39.59,81624.99,0.0,0.94044,4e-05,8.21409]
[1778517981561,39.59,81624.89,0.0,0.94044,4e-05,8.21389]
[1778517987350,39.58,81625.19,0.0,0.94049,4e-05,8.20864]
[1778517991379,39.58,81614.79,0.0,0.94008,4e-05,8.24993]
[1778517992387,39.58,81613.53,0.0,0.94004,4e-05,8.25499]
[1778517994401,39.57,81618.31,0.0,0.94026,4e-05,8.23171]
[1778517995408,39.57,81614.9,0.0,0.94012,4e-05,8.24662]
[1778517997422,39.57,81617.64,0.0,0.94025,4e-05,8.23267]
[1778518002457,39.56,81616.79,0.0,0.94024,4e-05,8.23305]
[1778518007507,39.56,81613.31,0.0,0.94012,4e-05,8.2454]
[1778518008501,39.55,81602.67,0.0,0.93967,4e-05,8.29344]
[1778518009508,39.55,81593.7,0.0,0.93928,4e-05,8.33389]
[1778518010515,39.55,81599.3,0.0,0.93954,4e-05,8.30724]
[1778518013536,39.55,81603.3,0.0,0.93974,4e-05,8.28638]
[1778518014543,39.54,81608.64,0.0,0.93997,4e-05,8.26109]
[1778518015550,39.54,81601.5,0.0,0.93967,4e-05,8.29309]
[1778518018571,39.54,81599.76,0.0,0.93962,4e-05,8.29864]
[1778518022599,39.53,81603.35,0.0,0.9398,4e-05,8.27889]
[1778518023606,39.53,81605.88,0.0,0.93992,4e-05,8.26649]
[1778518024613,39.53,81608.19,0.0,0.94003,4e-05,8.25513]
[1778518027635,39.52,81612.33,0.0,0.94023,4e-05,8.23394]
[1778518030656,39.52,81619.04,0.0,0.94054,4e-05,8.20113]
[1778518032670,39.52,81621.4,0.0,0.94065,4e-05,8.18904]
[1778518033677,39.51,81615.01,0.0,0.94038,4e-05,8.21758]
[1778518035691,39.51,81617.41,0.0,0.9405,4e-05,8.20524]
[1778518036698,39.51,81612.17,0.0,0.94028,4e-05,8.22853]
[1778518037705,39.51,81608.72,0.0,0.94014,4e-05,8.24362]
[1778518042740,39.5,81605.17,0.0,0.94002,4e-05,8.25622]
[1778518047775,39.49,81605.55,0.0,0.94007,4e-05,8.25076]
[1778518052810,39.49,81605.9,0.0,0.94014,4e-05,8.24181]
[1778518053817,39.49,81608.4,0.0,0.94026,4e-05,8.22964]
[1778518054824,39.48,81618.6,0.0,0.9407,4e-05,8.18229]
[1778518055831,39.48,81623.89,0.0,0.94094,4e-05,8.15754]
[1778518058852,39.48,81627.41,0.0,0.9411,4e-05,8.13976]
[1778518059859,39.48,81629.77,0.0,0.94121,4e-05,8.12848]
[1778518060866,39.48,81640.46,0.0,0.94167,4e-05,8.07942]
[1778518061873,39.48,81647.5,0.0,0.94198,4e-05,8.04712]
[1778518062878,39.48,81647.5,0.0,0.94198,4e-05,8.04712]
[1778518062931,39.48,81647.5,0.0,0.94198,4e-05,8.04712]
[1778518063314,39.48,81647.5,0.0,0.94198,4e-05,8.04712]
[1778518063404,39.47,81654.85,0.0,0.94229,4e-05,8.01321]
[1778518065901,39.47,81668.34,0.0,0.94287,4e-05,7.95187]
[1778518066909,39.47,81670.46,0.0,0.94296,4e-05,7.94213]
[1778518069929,39.47,81673.31,0.0,0.94308,4e-05,7.92872]
[1778518075434,39.47,81674.19,0.0,0.94312,4e-05,7.92404]
[1778518078992,39.47,81681.85,0.0,0.94345,4e-05,7.88891]
[1778518081006,39.47,81690.65,0.0,0.94382,4e-05,7.84941]
[1778518085034,39.47,81696.65,0.0,0.94407,4e-05,7.82244]
[1778518086041,39.47,81705.17,0.0,0.94442,4e-05,7.78459]
[1778518087065,39.47,81707.95,0.0,0.94453,4e-05,7.77232]
[1778518088059,39.47,81720.04,0.0,0.94502,4e-05,7.71896]
[1778518089066,39.47,81718.82,0.0,0.94497,4e-05,7.72449]
[1778518089975,39.47,81718.82,0.0,0.94497,4e-05,7.72449]
[1778518091092,39.47,81720.61,0.0,0.94504,4e-05,7.71691]
[1778518094101,39.47,81724.89,0.0,0.94521,4e-05,7.69857]
[1778518096115,39.47,81730.16,0.0,0.94542,4e-05,7.6758]
[1778518097122,39.47,81732.12,0.0,0.9455,4e-05,7.66743]
[1778518098129,39.47,81734.67,0.0,0.9456,4e-05,7.6565]
[1778518100152,39.47,81722.85,0.0,0.94512,4e-05,7.70901]
[1778518101159,39.47,81721.08,0.0,0.94504,4e-05,7.717]
[1778518102166,39.47,81713.67,0.0,0.94474,4e-05,7.74988]
[1778518104180,39.47,81712.53,0.0,0.94469,4e-05,7.75515]
[1778518108208,39.47,81703.84,0.0,0.94433,4e-05,7.79407]
[1778518109215,39.47,81700.76,0.0,0.9442,4e-05,7.80785]
[1778518110222,39.47,81692.35,0.0,0.94386,4e-05,7.84528]
[1778518112236,39.47,81689.1,0.0,0.94375,4e-05,7.85615]
[1778518113243,39.47,81700.2,0.0,0.9442,4e-05,7.80673]
[1778518114250,39.47,81708.49,0.0,0.94454,4e-05,7.76993]
[1778518115257,39.47,81710.82,0.0,0.94464,4e-05,7.75964]
[1778518116264,39.47,81707.79,0.0,0.94451,4e-05,7.77314]
[1778518121299,39.48,81707.21,0.0,0.94449,4e-05,7.77613]
[1778518122306,39.48,81711.75,0.0,0.94467,4e-05,7.75612]
[1778518126334,39.48,81709.54,0.0,0.94458,4e-05,7.76623]
[1778518129355,39.48,81711.2,0.0,0.94464,4e-05,7.7591]
[1778518131369,39.48,81710.73,0.0,0.94462,4e-05,7.76139]
[1778518136404,39.48,81712.11,0.0,0.94468,4e-05,7.7557]
[1778518138418,39.48,81715.05,0.0,0.94479,4e-05,7.74291]
[1778518139427,39.48,81712.79,0.0,0.9447,4e-05,7.75302]
[1778518140433,39.48,81701.66,0.0,0.94424,4e-05,7.80243]
[1778518141440,39.48,81701.05,0.0,0.94422,4e-05,7.80516]
[1778518146483,39.48,81700.64,0.0,0.9442,4e-05,7.8071]
[1778518149504,39.48,81705.57,0.0,0.9444,4e-05,7.78532]
[1778518154539,39.48,81711.11,0.0,0.94463,4e-05,7.76114]
[1778518155546,39.48,81714.1,0.0,0.94475,4e-05,7.74803]
[1778518156553,39.48,81711.58,0.0,0.94464,4e-05,7.75931]
[1778518157560,39.48,81705.42,0.0,0.94439,4e-05,7.7867]
[1778518158569,39.48,81701.09,0.0,0.94421,4e-05,7.80598]
[1778518163602,39.48,81699.31,0.0,0.94414,4e-05,7.81406]
[1778518164609,39.48,81702.87,0.0,0.94428,4e-05,7.79828]
[1778518168637,39.48,81706.01,0.0,0.94441,4e-05,7.78459]
[1778518172665,39.48,81704.02,0.0,0.94435,4e-05,7.79012]
[1778518175686,39.48,81697.31,0.0,0.94407,4e-05,7.82009]
[1778518178707,39.48,81700.82,0.0,0.94421,4e-05,7.80454]
[1778518180721,39.48,81697.69,0.0,0.94409,4e-05,7.81852]
[1778518185756,39.48,81702.33,0.0,0.94428,4e-05,7.79799]
[1778518190791,39.48,81703.4,0.0,0.94432,4e-05,7.79349]
[1778518192805,39.48,81701.35,0.0,0.94423,4e-05,7.8027]
[1778518194819,39.48,81698.04,0.0,0.9441,4e-05,7.81748]
[1778518195826,39.48,81694.62,0.0,0.94395,4e-05,7.83271]
[1778518198847,39.48,81684.1,0.0,0.94352,4e-05,7.87957]
[1778518199854,39.48,81677.24,0.0,0.94323,4e-05,7.91014]
[1778518204889,39.48,81677.17,0.0,0.94324,4e-05,7.90981]
[1778518209313,39.48,81677.32,0.0,0.94325,4e-05,7.90875]
[1778518209924,39.48,81682.17,0.0,0.94345,4e-05,7.88683]
[1778518214959,39.48,81682.57,0.0,0.94347,4e-05,7.88459]
[1778518215966,39.48,81686.62,0.0,0.94364,4e-05,7.86643]
[1778518217529,39.48,81686.62,0.0,0.94364,4e-05,7.86643]
[1778518217630,39.48,81691.74,0.0,0.94385,4e-05,7.84353]
[1778518217980,39.48,81694.9,0.0,0.94398,4e-05,7.82947]
[1778518223015,39.48,81694.58,0.0,0.94397,4e-05,7.83084]
[1778518226036,39.48,81692.17,0.0,0.94387,4e-05,7.84148]
[1778518227043,39.48,81689.06,0.0,0.94374,4e-05,7.85528]
[1778518229058,39.48,81686.8,0.0,0.94365,4e-05,7.8652]
[1778518230065,39.48,81680.14,0.0,0.94338,4e-05,7.89484]
[1778518231072,39.48,81667.67,0.0,0.94288,4e-05,7.94695]
[1778518232079,39.48,81659.77,0.0,0.94255,4e-05,7.98223]
[1778518233086,39.48,81657.22,0.0,0.94245,4e-05,7.99343]
[1778518234093,39.48,81654.36,0.0,0.94233,4e-05,8.00602]
[1778518235100,39.48,81649.81,0.0,0.94214,4e-05,8.02624]
[1778518237133,39.48,81645.78,0.0,0.94198,4e-05,8.04374]
[1778518238125,39.47,81640.3,0.0,0.94175,4e-05,8.06817]
[1778518238909,39.47,81640.3,0.0,0.94175,4e-05,8.06817]
[1778518239541,39.47,81637.86,0.0,0.94165,4e-05,8.07839]
[1778518243160,39.47,81635.56,0.0,0.94156,4e-05,8.08755]
[1778518244167,39.47,81639.04,0.0,0.94172,4e-05,8.07134]
[1778518247188,39.47,81635.29,0.0,0.94157,4e-05,8.08715]
[1778518251216,39.46,81632.96,0.0,0.94148,4e-05,8.09606]
[1778518252224,39.46,81639.83,0.0,0.94178,4e-05,8.06448]
[1778518253230,39.46,81648.62,0.0,0.94216,4e-05,8.02435]
[1778518254237,39.46,81651.07,0.0,0.94226,4e-05,8.01299]
[1778518255244,39.46,81654.83,0.0,0.94242,4e-05,7.99575]
[1778518260279,39.46,81653.97,0.0,0.9424,4e-05,7.99835]
[1778518261286,39.46,81659.34,0.0,0.94263,4e-05,7.9739]
[1778518263300,39.46,81667.55,0.0,0.94298,4e-05,7.93657]
[1778518265314,39.46,81675.8,0.0,0.94332,4e-05,7.89929]
[1778518266321,39.46,81677.92,0.0,0.94341,4e-05,7.8897]
[1778518270349,39.46,81673.47,0.0,0.94323,4e-05,7.90925]
[1778518273377,39.45,81658.6,0.0,0.94261,4e-05,7.97567]
[1778518274752,39.45,81658.6,0.0,0.94261,4e-05,7.97567]
[1778518274929,39.45,81657.1,0.0,0.94255,4e-05,7.9823]
[1778518275397,39.45,81643.25,0.0,0.94197,4e-05,8.04457]
[1778518277411,39.45,81642.18,0.0,0.94193,4e-05,8.04883]
[1778518278284,39.45,81642.18,0.0,0.94193,4e-05,8.04883]
[1778518281439,39.45,81636.76,0.0,0.94171,4e-05,8.07198]
[1778518285434,39.45,81636.4,0.0,0.9417,4e-05,8.07252]
[1778518285481,39.45,81636.4,0.0,0.9417,4e-05,8.07252]
[1778518285484,39.45,81636.4,0.0,0.9417,4e-05,8.07252]
[1778518285562,39.45,81636.4,0.0,0.9417,4e-05,8.07252]
[1778518285659,39.45,81636.43,0.0,0.94171,4e-05,8.07163]
[1778518285810,39.45,81636.43,0.0,0.94171,4e-05,8.07163]
[1778518291509,39.44,81641.59,0.0,0.94197,4e-05,8.0428]
[1778518294295,39.44,81643.5,0.0,0.94206,4e-05,8.03349]
[1778518294314,39.44,81643.5,0.0,0.94206,4e-05,8.03349]
[1778518294382,39.44,81643.5,0.0,0.94206,4e-05,8.03349]
[1778518294436,39.44,81643.5,0.0,0.94206,4e-05,8.03349]
[1778518294560,39.44,81643.5,0.0,0.94206,4e-05,8.03349]
[1778518294566,39.44,81643.5,0.0,0.94206,4e-05,8.03349]
[1778518294587,39.44,81642.99,0.0,0.94204,4e-05,8.03519]
[1778518295215,39.44,81642.99,0.0,0.94204,4e-05,8.03519]
[1778518295311,39.44,81642.99,0.0,0.94204,4e-05,8.03519]
[1778518295537,39.44,81643.05,0.0,0.94205,4e-05,8.03462]
[1778518298706,39.44,81643.13,0.0,0.94206,4e-05,8.03366]
[1778518298558,39.44,81637.54,0.0,0.94182,4e-05,8.05867]
[1778518298809,39.44,81637.54,0.0,0.94182,4e-05,8.05867]
[1778518299706,39.44,81637.54,0.0,0.94182,4e-05,8.05867]
[1778518299758,39.44,81637.54,0.0,0.94182,4e-05,8.05867]
[1778518299810,39.44,81637.32,0.0,0.94181,4e-05,8.05933]
[1778518300572,39.44,81637.11,0.0,0.94181,4e-05,8.05995]
[1778518305608,39.43,81635.53,0.0,0.94176,4e-05,8.06545]
[1778518307621,39.43,81630.56,0.0,0.94155,4e-05,8.08731]
[1778518310509,39.43,81631.39,0.0,0.94159,4e-05,8.0828]
[1778518310542,39.43,81631.39,0.0,0.94159,4e-05,8.0828]
[1778518310575,39.43,81631.39,0.0,0.94159,4e-05,8.0828]
[1778518310642,39.43,81632.24,0.0,0.94163,4e-05,8.07859]
[1778518310797,39.43,81632.24,0.0,0.94163,4e-05,8.07859]
[1778518310811,39.43,81632.24,0.0,0.94163,4e-05,8.07859]
[1778518310849,39.43,81632.24,0.0,0.94163,4e-05,8.07859]
[1778518311777,39.43,81632.24,0.0,0.94163,4e-05,8.07859]
[1778518311810,39.43,81631.69,0.0,0.94161,4e-05,8.08073]
[1778518315677,39.43,81626.89,0.0,0.94142,4e-05,8.10117]
[1778518317692,39.42,81621.26,0.0,0.94119,4e-05,8.12602]
[1778518320871,39.42,81624.33,0.0,0.94133,4e-05,8.11078]
[1778518320929,39.42,81624.33,0.0,0.94133,4e-05,8.11078]
[1778518321059,39.42,81624.33,0.0,0.94133,4e-05,8.11078]
[1778518321156,39.42,81624.33,0.0,0.94133,4e-05,8.11078]
[1778518321207,39.42,81624.33,0.0,0.94133,4e-05,8.11078]
[1778518321309,39.42,81624.33,0.0,0.94133,4e-05,8.11078]
[1778518321719,39.42,81624.36,0.0,0.94133,4e-05,8.11024]
[1778518324741,39.42,81619.77,0.0,0.94115,4e-05,8.12989]
[1778518326755,39.42,81613.14,0.0,0.94087,4e-05,8.15925]
[1778518327762,39.42,81620.71,0.0,0.9412,4e-05,8.12423]
[1778518329373,39.41,81621.53,0.0,0.94124,4e-05,8.12006]
[1778518329416,39.41,81621.53,0.0,0.94124,4e-05,8.12006]
[1778518329562,39.41,81621.53,0.0,0.94124,4e-05,8.12006]
[1778518329680,39.41,81621.53,0.0,0.94124,4e-05,8.12006]
[1778518329694,39.41,81621.53,0.0,0.94124,4e-05,8.12006]
[1778518329808,39.41,81621.53,0.0,0.94124,4e-05,8.12006]
[1778518329776,39.41,81621.61,0.0,0.94125,4e-05,8.11926]
[1778518334975,39.41,81618.67,0.0,0.94114,4e-05,8.1304]
[1778518335982,39.41,81613.19,0.0,0.94091,4e-05,8.15494]
[1778518336989,39.41,81617.61,0.0,0.94111,4e-05,8.13427]
[1778518339304,39.41,81620.57,0.0,0.94124,4e-05,8.12031]
[1778518339484,39.41,81620.57,0.0,0.94124,4e-05,8.12031]
[1778518339537,39.41,81620.57,0.0,0.94124,4e-05,8.12031]
[1778518339544,39.41,81620.57,0.0,0.94124,4e-05,8.12031]
[1778518339560,39.41,81620.57,0.0,0.94124,4e-05,8.12031]
[1778518339642,39.4,81619.73,0.0,0.94121,4e-05,8.12323]
[1778518341021,39.4,81625.27,0.0,0.94145,4e-05,8.09757]
[1778518342028,39.4,81630.1,0.0,0.94166,4e-05,8.0752]
[1778518343500,39.4,81630.1,0.0,0.94166,4e-05,8.0752]
[1778518343552,39.4,81630.1,0.0,0.94166,4e-05,8.0752]
[1778518343564,39.4,81630.1,0.0,0.94166,4e-05,8.0752]
[1778518343635,39.4,81630.1,0.0,0.94166,4e-05,8.0752]
[1778518343716,39.4,81630.1,0.0,0.94166,4e-05,8.0752]
[1778518343813,39.4,81630.1,0.0,0.94166,4e-05,8.0752]
[1778518343736,39.4,81631.66,0.0,0.94174,4e-05,8.06737]
[1778518346064,39.4,81630.61,0.0,0.94169,4e-05,8.07176]
[1778518346065,39.4,81632.06,0.0,0.94176,4e-05,8.06479]
[1778518347062,39.4,81625.51,0.0,0.94148,4e-05,8.09418]
[1778518348068,39.4,81615.73,0.0,0.94107,4e-05,8.1383]
[1778518349415,39.4,81615.73,0.0,0.94107,4e-05,8.1383]
[1778518349425,39.4,81615.73,0.0,0.94107,4e-05,8.1383]
[1778518349560,39.4,81615.73,0.0,0.94107,4e-05,8.1383]
[1778518349637,39.4,81614.82,0.0,0.94104,4e-05,8.14146]
[1778518351778,39.4,81613.84,0.0,0.941,4e-05,8.14593]
[1778518351809,39.4,81613.84,0.0,0.941,4e-05,8.14593]
[1778518352096,39.39,81613.75,0.0,0.94102,4e-05,8.14167]
[1778518352888,39.39,81613.75,0.0,0.94102,4e-05,8.14167]
[1778518354062,39.39,81612.44,0.0,0.94097,4e-05,8.14715]
[1778518354396,39.39,81611.02,0.0,0.94092,4e-05,8.15311]
[1778518357389,39.39,81608.11,0.0,0.9408,4e-05,8.16536]
[1778518357437,39.39,81608.11,0.0,0.9408,4e-05,8.16536]
[1778518357560,39.39,81608.11,0.0,0.9408,4e-05,8.16536]
[1778518362277,39.38,81607.47,0.0,0.9408,4e-05,8.16551]
[1778518362280,39.38,81607.47,0.0,0.9408,4e-05,8.16551]
[1778518362312,39.38,81607.47,0.0,0.9408,4e-05,8.16551]
[1778518362378,39.38,81607.85,0.0,0.94082,4e-05,8.16322]
[1778518364061,39.38,81607.76,0.0,0.94082,4e-05,8.16307]
[1778518369731,39.38,81607.66,0.0,0.94084,4e-05,8.16078]
[1778518369780,39.38,81607.66,0.0,0.94084,4e-05,8.16078]
[1778518369814,39.38,81607.66,0.0,0.94084,4e-05,8.16078]
[1778518369758,39.37,81607.69,0.0,0.94085,4e-05,8.15953]
[1778518369903,39.37,81607.69,0.0,0.94085,4e-05,8.15953]
[1778518369943,39.37,81607.69,0.0,0.94085,4e-05,8.15953]
[1778518370065,39.37,81607.69,0.0,0.94085,4e-05,8.15953]
[1778518370222,39.37,81605.3,0.0,0.94075,4e-05,8.17047]
[1778518371229,39.37,81588.74,0.0,0.94003,4e-05,8.24637]
[1778518372236,39.37,81587.42,0.0,0.93998,4e-05,8.25222]
[1778518373243,39.37,81594.2,0.0,0.94027,4e-05,8.22082]
[1778518375259,39.37,81600.09,0.0,0.94053,4e-05,8.19346]
[1778518376638,39.37,81600.09,0.0,0.94053,4e-05,8.19346]
[1778518376729,39.37,81600.09,0.0,0.94053,4e-05,8.19346]
[1778518376773,39.37,81600.09,0.0,0.94053,4e-05,8.19346]
[1778518376812,39.37,81600.09,0.0,0.94053,4e-05,8.19346]
[1778518376737,39.37,81598.49,0.0,0.94047,4e-05,8.20052]
[1778518377015,39.37,81598.49,0.0,0.94047,4e-05,8.20052]
[1778518377202,39.37,81598.49,0.0,0.94047,4e-05,8.20052]
[1778518377313,39.37,81598.49,0.0,0.94047,4e-05,8.20052]
[1778518377400,39.37,81595.87,0.0,0.94035,4e-05,8.21254]
[1778518379285,39.37,81591.43,0.0,0.94016,4e-05,8.23258]
[1778518382346,39.37,81588.0,0.0,0.94002,4e-05,8.24795]
[1778518382364,39.37,81588.0,0.0,0.94002,4e-05,8.24795]
[1778518382562,39.37,81588.0,0.0,0.94002,4e-05,8.24795]
[1778518383462,39.37,81587.22,0.0,0.94,4e-05,8.25015]
[1778518383510,39.37,81587.22,0.0,0.94,4e-05,8.25015]
[1778518383559,39.37,81587.22,0.0,0.94,4e-05,8.25015]
[1778518383561,39.37,81586.61,0.0,0.93997,4e-05,8.25296]
[1778518384320,39.37,81604.28,0.0,0.94074,4e-05,8.17114]
[1778518385327,39.36,81610.43,0.0,0.94101,4e-05,8.14246]
[1778518387064,39.36,81609.27,0.0,0.94097,4e-05,8.14725]
[1778518387115,39.36,81609.27,0.0,0.94097,4e-05,8.14725]
[1778518387313,39.36,81609.27,0.0,0.94097,4e-05,8.14725]
[1778518390363,39.36,81602.48,0.0,0.9407,4e-05,8.17624]
[1778518391370,39.36,81595.15,0.0,0.94038,4e-05,8.20928]
[1778518393384,39.36,81589.11,0.0,0.94013,4e-05,8.23579]
[1778518394238,39.36,81589.11,0.0,0.94013,4e-05,8.23579]
[1778518394285,39.36,81589.11,0.0,0.94013,4e-05,8.23579]
[1778518394291,39.36,81589.11,0.0,0.94013,4e-05,8.23579]
[1778518394307,39.36,81589.11,0.0,0.94013,4e-05,8.23579]
[1778518394391,39.36,81588.01,0.0,0.94008,4e-05,8.24066]
[1778518396563,39.35,81588.49,0.0,0.94011,4e-05,8.23826]
[1778518398067,39.35,81588.92,0.0,0.94014,4e-05,8.23493]
[1778518398419,39.35,81581.43,0.0,0.93981,4e-05,8.26924]
[1778518399426,39.35,81576.09,0.0,0.93958,4e-05,8.29363]
[1778518400204,39.35,81576.09,0.0,0.93958,4e-05,8.29363]
[1778518400249,39.35,81576.09,0.0,0.93958,4e-05,8.29363]
[1778518400310,39.35,81576.09,0.0,0.93958,4e-05,8.29363]
[1778518404466,39.35,81569.96,0.0,0.93934,4e-05,8.31907]
[1778518406463,39.34,81571.93,0.0,0.93943,4e-05,8.30963]
[1778518406559,39.34,81571.93,0.0,0.93943,4e-05,8.30963]
[1778518406732,39.34,81571.93,0.0,0.93943,4e-05,8.30963]
[1778518406746,39.34,81571.93,0.0,0.93943,4e-05,8.30963]
[1778518406809,39.34,81571.93,0.0,0.93943,4e-05,8.30963]
[1778518406833,39.34,81572.57,0.0,0.93946,4e-05,8.30605]
[1778518408955,39.34,81573.26,0.0,0.9395,4e-05,8.30256]
[1778518409062,39.34,81573.26,0.0,0.9395,4e-05,8.30256]
[1778518410508,39.34,81585.39,0.0,0.94003,4e-05,8.246]
[1778518411515,39.34,81586.3,0.0,0.9401,4e-05,8.23747]
[1778518412248,39.34,81586.3,0.0,0.9401,4e-05,8.23747]
[1778518412298,39.34,81586.3,0.0,0.9401,4e-05,8.23747]
[1778518412309,39.34,81586.3,0.0,0.9401,4e-05,8.23747]
[1778518412522,39.34,81586.55,0.0,0.94012,4e-05,8.23566]
[1778518413470,39.34,81586.55,0.0,0.94012,4e-05,8.23566]
[1778518413559,39.34,81586.55,0.0,0.94012,4e-05,8.23566]
[1778518414013,39.34,81586.98,0.0,0.94014,4e-05,8.23303]
[1778518416068,39.34,81590.96,0.0,0.94033,4e-05,8.21345]
[1778518416482,39.34,81590.96,0.0,0.94033,4e-05,8.21345]
[1778518416530,39.34,81590.96,0.0,0.94033,4e-05,8.21345]
[1778518416559,39.34,81590.96,0.0,0.94033,4e-05,8.21345]
[1778518416579,39.33,81598.38,0.0,0.94066,4e-05,8.17877]
[1778518420578,39.33,81595.09,0.0,0.94054,4e-05,8.19155]
[1778518422889,39.33,81595.82,0.0,0.94057,4e-05,8.18763]
[1778518423026,39.33,81598.05,0.0,0.94068,4e-05,8.17623]
[1778518423061,39.33,81598.05,0.0,0.94068,4e-05,8.17623]
[1778518426672,39.32,81596.9,0.0,0.94064,4e-05,8.18036]
[1778518426717,39.32,81596.9,0.0,0.94064,4e-05,8.18036]
[1778518426808,39.32,81596.9,0.0,0.94064,4e-05,8.18036]
[1778518426880,39.32,81597.22,0.0,0.94066,4e-05,8.17822]
[1778518432662,39.32,81597.24,0.0,0.94067,4e-05,8.17763]
[1778518433855,39.32,81597.24,0.0,0.94067,4e-05,8.17763]
[1778518434062,39.32,81597.31,0.0,0.94067,4e-05,8.1771]
[1778518436208,39.32,81597.42,0.0,0.94068,4e-05,8.17649]
[1778518436259,39.32,81597.42,0.0,0.94068,4e-05,8.17649]
[1778518436310,39.32,81597.42,0.0,0.94068,4e-05,8.17649]
[1778518436690,39.32,81600.85,0.0,0.94083,4e-05,8.16066]
[1778518437476,39.32,81600.85,0.0,0.94083,4e-05,8.16066]
[1778518437525,39.32,81600.85,0.0,0.94083,4e-05,8.16066]
[1778518437558,39.32,81600.85,0.0,0.94083,4e-05,8.16066]
[1778518437697,39.32,81606.73,0.0,0.94108,4e-05,8.13364]
[1778518440718,39.32,81607.34,0.0,0.94113,4e-05,8.12877]
[1778518441725,39.32,81611.51,0.0,0.94131,4e-05,8.10973]
[1778518442732,39.31,81618.21,0.0,0.9416,4e-05,8.07819]
[1778518444125,39.31,81618.83,0.0,0.94163,4e-05,8.07494]
[1778518444177,39.31,81618.83,0.0,0.94163,4e-05,8.07494]
[1778518444309,39.31,81618.83,0.0,0.94163,4e-05,8.07494]
[1778518444746,39.31,81618.86,0.0,0.94164,4e-05,8.07437]
[1778518445888,39.31,81618.86,0.0,0.94164,4e-05,8.07437]
[1778518446760,39.31,81614.82,0.0,0.94147,4e-05,8.09193]
[1778518447767,39.31,81611.22,0.0,0.94132,4e-05,8.10789]
[1778518448063,39.31,81611.22,0.0,0.94132,4e-05,8.10789]
[1778518448774,39.31,81612.4,0.0,0.94138,4e-05,8.10251]
[1778518449233,39.31,81612.4,0.0,0.94138,4e-05,8.10251]
[1778518449285,39.31,81612.4,0.0,0.94138,4e-05,8.10251]
[1778518449311,39.31,81612.4,0.0,0.94138,4e-05,8.10251]
[1778518453594,39.3,81612.48,0.0,0.9414,4e-05,8.09979]
[1778518453646,39.3,81612.48,0.0,0.9414,4e-05,8.09979]
[1778518453808,39.3,81612.48,0.0,0.9414,4e-05,8.09979]
[1778518453811,39.3,81613.97,0.0,0.94147,4e-05,8.09253]
[1778518459854,39.3,81614.27,0.0,0.94151,4e-05,8.08846]
[1778518460290,39.3,81614.27,0.0,0.94151,4e-05,8.08846]
[1778518460311,39.3,81614.27,0.0,0.94151,4e-05,8.08846]
[1778518460495,39.3,81614.27,0.0,0.94151,4e-05,8.08846]
[1778518460563,39.3,81614.27,0.0,0.94151,4e-05,8.08846]
[1778518460860,39.3,81614.41,0.0,0.94152,4e-05,8.08738]
[1778518461684,39.3,81614.41,0.0,0.94152,4e-05,8.08738]
[1778518463881,39.29,81618.2,0.0,0.94169,4e-05,8.06879]
[1778518464063,39.29,81618.2,0.0,0.94169,4e-05,8.06879]
[1778518464888,39.29,81617.97,0.0,0.94168,4e-05,8.06942]
[1778518467315,39.29,81619.48,0.0,0.94176,4e-05,8.0617]
[1778518467366,39.29,81619.48,0.0,0.94176,4e-05,8.0617]
[1778518467559,39.29,81619.48,0.0,0.94176,4e-05,8.0617]
[1778518467909,39.29,81619.64,0.0,0.94177,4e-05,8.06056]
[1778518472944,39.29,81619.94,0.0,0.94182,4e-05,8.05354]
[1778518477982,39.28,81619.38,0.0,0.94182,4e-05,8.05409]
[1778518483275,39.28,81617.72,0.0,0.94176,4e-05,8.06003]
[1778518483656,39.28,81606.85,0.0,0.9413,4e-05,8.10918]
[1778518484334,39.28,81605.94,0.0,0.94126,4e-05,8.11284]
[1778518490067,39.27,81607.2,0.0,0.94134,4e-05,8.10423]
[1778518493089,39.27,81616.95,0.0,0.94178,4e-05,8.05839]
[1778518494095,39.27,81628.68,0.0,0.94228,4e-05,8.00472]
[1778518495102,39.27,81630.08,0.0,0.94234,4e-05,7.99808]
[1778518497116,39.27,81632.53,0.0,0.94245,4e-05,7.98641]
[1778518499130,39.27,81630.2,0.0,0.94236,4e-05,7.99643]
[1778518501144,39.26,81627.13,0.0,0.94223,4e-05,8.00978]
[1778518504165,39.26,81644.9,0.0,0.94299,4e-05,7.92851]
[1778518505172,39.26,81647.16,0.0,0.94309,4e-05,7.91817]
[1778518507564,39.26,81648.69,0.0,0.94315,4e-05,7.91113]
[1778518507616,39.26,81648.69,0.0,0.94315,4e-05,7.91113]
[1778518507807,39.26,81648.69,0.0,0.94315,4e-05,7.91113]
[1778518513228,39.26,81648.0,0.0,0.94313,4e-05,7.91328]
[1778518514235,39.26,81635.81,0.0,0.94262,4e-05,7.96817]
[1778518515242,39.26,81633.67,0.0,0.94253,4e-05,7.97765]
[1778518518870,39.26,81622.14,0.0,0.94205,4e-05,8.02894]
[1778518521285,39.26,81611.2,0.0,0.94159,4e-05,8.07811]
[1778518522292,39.26,81609.82,0.0,0.94153,4e-05,8.08401]
[1778518526320,39.25,81613.49,0.0,0.94171,4e-05,8.06561]
[1778518528334,39.25,81611.18,0.0,0.94161,4e-05,8.07536]
[1778518533369,39.25,81610.23,0.0,0.94162,4e-05,8.07407]
[1778518537398,39.24,81616.98,0.0,0.94192,4e-05,8.04165]
[1778518539412,39.24,81610.77,0.0,0.94166,4e-05,8.06922]
[1778518543443,39.24,81619.51,0.0,0.94205,4e-05,8.02779]
[1778518544450,39.24,81620.09,0.0,0.94208,4e-05,8.02481]
[1778518547471,39.24,81615.45,0.0,0.94189,4e-05,8.04489]
[1778518552506,39.23,81614.91,0.0,0.94188,4e-05,8.04548]
[1778518557541,39.23,81613.95,0.0,0.94186,4e-05,8.04794]
[1778518562576,39.22,81613.23,0.0,0.94185,4e-05,8.04925]
[1778518564590,39.22,81608.0,0.0,0.94163,4e-05,8.07229]
[1778518566604,39.22,81603.66,0.0,0.94145,4e-05,8.09126]
[1778518568618,39.22,81601.21,0.0,0.94135,4e-05,8.10153]
[1778518569625,39.22,81597.72,0.0,0.94121,4e-05,8.11702]
[1778518570632,39.22,81594.65,0.0,0.94108,4e-05,8.13058]
[1778518572646,39.21,81601.18,0.0,0.94137,4e-05,8.09964]
[1778518573653,39.21,81608.01,0.0,0.94167,4e-05,8.06797]
[1778518578688,39.21,81609.34,0.0,0.94175,4e-05,8.05981]
[1778518579695,39.21,81606.01,0.0,0.94161,4e-05,8.0746]
[1778518581709,39.21,81603.13,0.0,0.94149,4e-05,8.08688]
[1778518584730,39.2,81599.93,0.0,0.94137,4e-05,8.10017]
[1778518585737,39.2,81597.5,0.0,0.94126,4e-05,8.11083]
[1778518590772,39.2,81597.56,0.0,0.94129,4e-05,8.10818]
[1778518591779,39.2,81595.16,0.0,0.94121,4e-05,8.11506]
[1778518594823,39.2,81594.11,0.0,0.94118,4e-05,8.11893]
[1778518598828,39.19,81589.02,0.0,0.94098,4e-05,8.13994]
[1778518600842,39.19,81586.17,0.0,0.94086,4e-05,8.15206]
[1778518602856,39.19,81589.92,0.0,0.94104,4e-05,8.13381]
[1778518606884,39.18,81592.33,0.0,0.94116,4e-05,8.12081]
[1778518607891,39.18,81588.17,0.0,0.94099,4e-05,8.13896]
[1778518608898,39.18,81590.56,0.0,0.94109,4e-05,8.1275]
[1778518611919,39.18,81595.5,0.0,0.94132,4e-05,8.10348]
[1778518612928,39.18,81609.15,0.0,0.94191,4e-05,8.04068]
[1778518613934,39.18,81611.52,0.0,0.94202,4e-05,8.02956]
[1778518619976,39.17,81610.77,0.0,0.942,4e-05,8.03109]
[1778518621990,39.17,81613.26,0.0,0.94211,4e-05,8.01913]
[1778518627025,39.17,81612.11,0.0,0.94208,4e-05,8.02287]
[1778518630046,39.17,81609.43,0.0,0.94197,4e-05,8.03415]
[1778518631716,39.17,81608.81,0.0,0.94195,4e-05,8.03664]
[1778518632060,39.16,81602.76,0.0,0.94169,4e-05,8.06392]
[1778518633067,39.16,81597.57,0.0,0.94147,4e-05,8.08727]
[1778518638102,39.16,81595.07,0.0,0.94138,4e-05,8.09666]
[1778518639109,39.16,81591.12,0.0,0.94122,4e-05,8.11434]
[1778518640074,39.16,81591.12,0.0,0.94122,4e-05,8.11434]
[1778518642130,39.16,81583.07,0.0,0.94088,4e-05,8.14992]
[1778518647165,39.15,81578.75,0.0,0.94072,4e-05,8.16728]
[1778518652200,39.15,81576.17,0.0,0.94065,4e-05,8.17286]
[1778518655221,39.14,81580.83,0.0,0.94087,4e-05,8.1498]
[1778518660256,39.14,81582.84,0.0,0.94098,4e-05,8.13809]
[1778518665291,39.13,81578.46,0.0,0.94081,4e-05,8.1559]
[1778518670326,39.13,81577.72,0.0,0.9408,4e-05,8.15686]
[1778518673347,39.13,81581.01,0.0,0.94096,4e-05,8.14024]
[1778518678382,39.12,81581.54,0.0,0.941,4e-05,8.13551]
[1778518681403,39.12,81576.58,0.0,0.9408,4e-05,8.15695]
[1778518682410,39.12,81574.17,0.0,0.9407,4e-05,8.16756]
[1778518687447,39.12,81575.31,0.0,0.94076,4e-05,8.16164]
[1778518688454,39.12,81577.96,0.0,0.94087,4e-05,8.14941]
[1778518693489,39.12,81578.03,0.0,0.94087,4e-05,8.14906]
[1778518695505,39.12,81580.82,0.0,0.941,4e-05,8.13622]
[1778518700541,39.12,81581.52,0.0,0.94103,4e-05,8.13306]
[1778518704570,39.12,81575.14,0.0,0.94075,4e-05,8.16248]
[1778518706584,39.12,81571.32,0.0,0.94058,4e-05,8.18002]
[1778518709605,39.11,81578.85,0.0,0.94091,4e-05,8.14515]
[1778518710612,39.11,81586.14,0.0,0.94123,4e-05,8.11165]
[1778518716656,39.12,81586.08,0.0,0.94125,4e-05,8.10861]
[1778518721690,39.12,81593.64,0.0,0.94157,4e-05,8.07423]
[1778518722700,39.12,81598.21,0.0,0.94177,4e-05,8.05296]
[1778518723705,39.11,81592.92,0.0,0.94154,4e-05,8.07683]
[1778518728740,39.11,81592.09,0.0,0.94153,4e-05,8.07879]
[1778518733777,39.11,81590.97,0.0,0.94149,4e-05,8.08206]
[1778518738812,39.1,81590.82,0.0,0.94151,4e-05,8.08084]
[1778518741833,39.1,81587.61,0.0,0.94138,4e-05,8.09442]
[1778518742840,39.1,81583.65,0.0,0.94121,4e-05,8.11267]
[1778518744854,39.1,81581.17,0.0,0.9411,4e-05,8.12414]
[1778518750903,39.1,81581.12,0.0,0.94109,4e-05,8.12456]
[1778518757952,39.1,81578.73,0.0,0.94099,4e-05,8.13584]
[1778518759966,39.1,81573.54,0.0,0.94076,4e-05,8.1598]
[1778518765007,39.1,81572.45,0.0,0.94071,4e-05,8.16483]
[1778518767015,39.1,81568.3,0.0,0.94053,4e-05,8.18396]
[1778518768024,39.1,81564.68,0.0,0.94037,4e-05,8.20067]
[1778518773057,39.1,81564.45,0.0,0.94039,4e-05,8.1978]
[1778518778092,39.1,81563.15,0.0,0.94034,4e-05,8.20348]
[1778518783129,39.1,81559.5,0.0,0.94018,4e-05,8.22007]
[1778518789170,39.1,81558.46,0.0,0.94014,4e-05,8.22434]
[1778518795214,39.1,81560.04,0.0,0.94021,4e-05,8.21646]
[1778518798235,39.1,81555.81,0.0,0.94003,4e-05,8.23582]
[1778518802263,39.1,81553.22,0.0,0.93992,4e-05,8.24737]
[1778518803270,39.1,81555.84,0.0,0.94004,4e-05,8.23508]
[1778518804277,39.1,81570.01,0.0,0.94066,4e-05,8.16944]
[1778518805284,39.1,81573.94,0.0,0.94083,4e-05,8.15131]
[1778518808308,39.1,81584.24,0.0,0.94128,4e-05,8.10401]
[1778518809312,39.1,81590.6,0.0,0.94155,4e-05,8.07447]
[1778518811326,39.09,81596.04,0.0,0.94179,4e-05,8.04892]
[1778518812333,39.09,81591.73,0.0,0.94161,4e-05,8.06836]
[1778518815354,39.09,81594.84,0.0,0.94175,4e-05,8.05316]
[1778518817368,39.09,81589.79,0.0,0.94154,4e-05,8.07569]
[1778518819382,39.09,81586.35,0.0,0.9414,4e-05,8.09082]
[1778518821396,39.09,81582.71,0.0,0.94125,4e-05,8.10682]
[1778518822403,39.09,81576.99,0.0,0.941,4e-05,8.13322]
[1778518824417,39.09,81574.22,0.0,0.94088,4e-05,8.14607]
[1778518828445,39.09,81556.57,0.0,0.9401,4e-05,8.22772]
[1778518829452,39.09,81555.15,0.0,0.94004,4e-05,8.23421]
[1778518830459,39.09,81548.13,0.0,0.93973,4e-05,8.26669]
[1778518833343,39.09,81547.13,0.0,0.93972,4e-05,8.26735]
[1778518833395,39.09,81547.13,0.0,0.93972,4e-05,8.26735]
[1778518834068,39.09,81547.13,0.0,0.93972,4e-05,8.26735]
[1778518834170,39.09,81547.33,0.0,0.93973,4e-05,8.26609]
[1778518836501,39.09,81536.51,0.0,0.93925,4e-05,8.31665]
[1778518837508,39.09,81526.78,0.0,0.93881,4e-05,8.36238]
[1778518838515,39.09,81528.5,0.0,0.93888,4e-05,8.35455]
[1778518841536,39.09,81524.03,0.0,0.93868,4e-05,8.37558]
[1778518844843,39.09,81521.65,0.0,0.93859,4e-05,8.38567]
[1778518846023,39.09,81511.83,0.0,0.93815,5e-05,8.4314]
[1778518846571,39.09,81508.63,0.0,0.93801,5e-05,8.44602]
[1778518847578,39.09,81506.26,0.0,0.9379,5e-05,8.45725]
[1778518848585,39.09,81503.61,0.0,0.93778,5e-05,8.46979]
[1778518852613,39.09,81498.95,0.0,0.93757,5e-05,8.49191]
[1778518853620,39.09,81496.17,0.0,0.93744,5e-05,8.50504]
[1778518855804,39.09,81495.56,0.0,0.93741,5e-05,8.50791]
[1778518857648,39.09,81491.72,0.0,0.93724,5e-05,8.52599]
[1778518861677,39.08,81494.77,0.0,0.9374,5e-05,8.5093]
[1778518863691,39.08,81490.93,0.0,0.93723,5e-05,8.52638]
[1778518868726,39.07,81493.31,0.0,0.93737,5e-05,8.51243]
[1778518871086,39.07,81493.31,0.0,0.93737,5e-05,8.51243]
[1778518871309,39.07,81493.31,0.0,0.93737,5e-05,8.51243]
[1778518871593,39.07,81492.23,0.0,0.93733,5e-05,8.51668]
[1778518871749,39.07,81473.54,0.0,0.93647,5e-05,8.60536]
[1778518872754,39.07,81469.94,0.0,0.9363,5e-05,8.62237]
[1778518874061,39.07,81469.94,0.0,0.9363,5e-05,8.62237]
[1778518875345,39.07,81469.0,0.0,0.93626,5e-05,8.62668]
[1778518874769,39.07,81452.44,0.0,0.93549,5e-05,8.70562]
[1778518875775,39.07,81452.93,0.0,0.93552,5e-05,8.70297]
[1778518876782,39.07,81449.55,0.0,0.93536,5e-05,8.71887]
[1778518877790,39.07,81441.12,0.0,0.93497,5e-05,8.75901]
[1778518878412,39.07,81441.12,0.0,0.93497,5e-05,8.75901]
[1778518878800,39.07,81441.86,0.0,0.93501,5e-05,8.75506]
[1778518879805,39.07,81431.74,0.0,0.93454,5e-05,8.80339]
[1778518880813,39.07,81426.01,0.0,0.93427,5e-05,8.83058]
[1778518883833,39.06,81431.19,0.0,0.93453,5e-05,8.80408]
[1778518884840,39.06,81434.77,0.0,0.9347,5e-05,8.78638]
[1778518885847,39.06,81451.12,0.0,0.93547,5e-05,8.70741]
[1778518886854,39.06,81462.21,0.0,0.93599,5e-05,8.65394]
[1778518887861,39.06,81462.76,0.0,0.93602,5e-05,8.65097]
[1778518888868,39.06,81465.8,0.0,0.93617,5e-05,8.63613]
[1778518889897,39.06,81468.39,0.0,0.93629,5e-05,8.62347]
[1778518891910,39.06,81463.01,0.0,0.93607,5e-05,8.64482]
[1778518893027,39.06,81460.16,0.0,0.93594,5e-05,8.6581]
[1778518896738,39.05,81460.15,0.0,0.93595,5e-05,8.6571]
[1778518896869,39.05,81460.15,0.0,0.93595,5e-05,8.6571]
[1778518896945,39.05,81452.82,0.0,0.93561,5e-05,8.6918]
[1778518898061,39.05,81452.82,0.0,0.93561,5e-05,8.6918]
[1778518898161,39.05,81449.59,0.0,0.93547,5e-05,8.70699]
[1778518899966,39.05,81447.33,0.0,0.93537,5e-05,8.7172]
[1778518900765,39.05,81447.33,0.0,0.93537,5e-05,8.7172]
[1778518900810,39.05,81447.33,0.0,0.93537,5e-05,8.7172]
[1778518900868,39.05,81447.33,0.0,0.93537,5e-05,8.7172]
[1778518901066,39.05,81447.33,0.0,0.93537,5e-05,8.7172]
[1778518902987,39.05,81443.25,0.0,0.93519,5e-05,8.73556]
[1778518903994,39.05,81440.68,0.0,0.93507,5e-05,8.74755]
[1778518906391,39.05,81445.88,0.0,0.93532,5e-05,8.72138]
[1778518907015,39.05,81449.12,0.0,0.93548,5e-05,8.70584]
[1778518908797,39.05,81450.11,0.0,0.93553,5e-05,8.70066]
[1778518908813,39.05,81450.11,0.0,0.93553,5e-05,8.70066]
[1778518908847,39.05,81450.11,0.0,0.93553,5e-05,8.70066]
[1778518909100,39.05,81450.11,0.0,0.93553,5e-05,8.70066]
[1778518909317,39.05,81450.11,0.0,0.93553,5e-05,8.70066]
[1778518911045,39.04,81456.4,0.0,0.93583,5e-05,8.66954]
[1778518912052,39.04,81459.48,0.0,0.93598,5e-05,8.65445]
[1778518912961,39.04,81459.48,0.0,0.93598,5e-05,8.65445]
[1778518913012,39.04,81459.48,0.0,0.93598,5e-05,8.65445]
[1778518913061,39.04,81459.48,0.0,0.93598,5e-05,8.65445]
[1778518918094,39.04,81454.11,0.0,0.93575,5e-05,8.67804]
[1778518919101,39.04,81451.09,0.0,0.93561,5e-05,8.69215]
[1778518920201,39.04,81451.09,0.0,0.93561,5e-05,8.69215]
[1778518920311,39.04,81451.09,0.0,0.93561,5e-05,8.69215]
[1778518920350,39.04,81451.09,0.0,0.93561,5e-05,8.69215]
[1778518920356,39.04,81451.88,0.0,0.93565,5e-05,8.68781]
[1778518921115,39.04,81442.95,0.0,0.93523,5e-05,8.73064]
[1778518922271,39.04,81442.95,0.0,0.93523,5e-05,8.73064]
[1778518922310,39.04,81442.95,0.0,0.93523,5e-05,8.73064]
[1778518922373,39.04,81438.86,0.0,0.93505,5e-05,8.74966]
[1778518925987,39.03,81437.21,0.0,0.93498,5e-05,8.75683]
[1778518926034,39.03,81437.21,0.0,0.93498,5e-05,8.75683]
[1778518926060,39.03,81437.21,0.0,0.93498,5e-05,8.75683]
[1778518927157,39.03,81430.76,0.0,0.93468,5e-05,8.78712]
[1778518930354,39.03,81432.99,0.0,0.93479,5e-05,8.77555]
[1778518930394,39.03,81432.99,0.0,0.93479,5e-05,8.77555]
[1778518930562,39.03,81433.59,0.0,0.93483,5e-05,8.77183]
[1778518934208,39.03,81435.92,0.0,0.93495,5e-05,8.75942]
[1778518937086,39.03,81435.88,0.0,0.93496,5e-05,8.75886]
[1778518937146,39.03,81435.88,0.0,0.93496,5e-05,8.75886]
[1778518937314,39.03,81435.88,0.0,0.93496,5e-05,8.75886]
[1778518943272,39.02,81444.94,0.0,0.93541,5e-05,8.7128]
[1778518944050,39.02,81444.94,0.0,0.93541,5e-05,8.7128]
[1778518944062,39.02,81444.94,0.0,0.93541,5e-05,8.7128]
[1778518944117,39.02,81444.94,0.0,0.93541,5e-05,8.7128]
[1778518946259,39.02,81443.51,0.0,0.93535,5e-05,8.71878]
[1778518946311,39.02,81443.51,0.0,0.93535,5e-05,8.71878]
[1778518946358,39.02,81436.64,0.0,0.93503,5e-05,8.75097]
[1778518947091,39.02,81436.64,0.0,0.93503,5e-05,8.75097]
[1778518947319,39.02,81436.64,0.0,0.93503,5e-05,8.75097]
[1778518951837,39.01,81438.09,0.0,0.93514,5e-05,8.73834]
[1778518951895,39.01,81438.09,0.0,0.93514,5e-05,8.73834]
[1778518952064,39.01,81438.09,0.0,0.93514,5e-05,8.73834]
[1778518954350,39.01,81435.1,0.0,0.93501,5e-05,8.75178]
[1778518958378,39.01,81427.79,0.0,0.93468,5e-05,8.78565]
[1778518960392,39.01,81424.91,0.0,0.93455,5e-05,8.79876]
[1778518960642,39.01,81424.91,0.0,0.93455,5e-05,8.79876]
[1778518960694,39.01,81424.91,0.0,0.93455,5e-05,8.79876]
[1778518960811,39.01,81424.91,0.0,0.93455,5e-05,8.79876]
[1778518966434,39.0,81423.35,0.0,0.9345,5e-05,8.80387]
[1778518967441,39.0,81420.79,0.0,0.93438,5e-05,8.81585]
[1778518968331,39.0,81420.79,0.0,0.93438,5e-05,8.81585]
[1778518968448,39.0,81417.79,0.0,0.93424,5e-05,8.82994]
[1778518970359,39.0,81418.1,0.0,0.93426,5e-05,8.828]
[1778518970404,39.0,81418.1,0.0,0.93426,5e-05,8.828]
[1778518970566,39.0,81419.73,0.0,0.93434,5e-05,8.81969]
[1778518974497,39.0,81428.53,0.0,0.93478,5e-05,8.77554]
[1778518976005,39.0,81428.53,0.0,0.93478,5e-05,8.77554]
[1778518976058,39.0,81428.53,0.0,0.93478,5e-05,8.77554]
[1778518976310,39.0,81428.53,0.0,0.93478,5e-05,8.77554]
[1778518979532,38.99,81432.28,0.0,0.93497,5e-05,8.75575]
[1778518982589,38.99,81431.18,0.0,0.93492,5e-05,8.76043]
[1778518983163,38.99,81440.0,0.0,0.93534,5e-05,8.71767]
[1778518983560,38.99,81442.75,0.0,0.93548,5e-05,8.70409]
[1778518985158,38.99,81448.03,0.0,0.93573,5e-05,8.6784]
[1778518985574,38.99,81443.64,0.0,0.93552,5e-05,8.69927]
[1778518986581,38.99,81434.23,0.0,0.93508,5e-05,8.74427]
[1778518988059,38.99,81434.23,0.0,0.93508,5e-05,8.74427]
[1778518988073,38.99,81434.23,0.0,0.93508,5e-05,8.74427]
[1778518988309,38.99,81434.23,0.0,0.93508,5e-05,8.74427]
[1778518988410,38.99,81434.09,0.0,0.93508,5e-05,8.74435]
[1778518988595,38.99,81439.29,0.0,0.93533,5e-05,8.71934]
[1778518989602,38.99,81435.01,0.0,0.93513,5e-05,8.73966]
[1778518990609,38.99,81438.5,0.0,0.93529,5e-05,8.72259]
[1778518992981,38.99,81439.34,0.0,0.93534,5e-05,8.71829]
[1778518993049,38.99,81439.34,0.0,0.93534,5e-05,8.71829]
[1778518993061,38.99,81439.34,0.0,0.93534,5e-05,8.71829]
[1778518993128,38.99,81444.79,0.0,0.93559,5e-05,8.69186]
[1778518994637,38.98,81454.9,0.0,0.93607,5e-05,8.64274]
[1778518997658,38.98,81458.56,0.0,0.93625,5e-05,8.6244]
[1778518998665,38.98,81464.46,0.0,0.93653,5e-05,8.59598]
[1778518999877,38.98,81464.46,0.0,0.93653,5e-05,8.59598]
[1778518999927,38.98,81464.46,0.0,0.93653,5e-05,8.59598]
[1778519000067,38.98,81464.46,0.0,0.93653,5e-05,8.59598]
[1778519000154,38.98,81468.1,0.0,0.9367,5e-05,8.57842]
[1778519000679,38.98,81462.93,0.0,0.93646,5e-05,8.60288]
[1778519003460,38.98,81461.81,0.0,0.93641,5e-05,8.60799]
[1778519003511,38.98,81461.81,0.0,0.93641,5e-05,8.60799]
[1778519003558,38.98,81463.32,0.0,0.93648,5e-05,8.60031]
[1778519008890,38.98,81466.6,0.0,0.93664,5e-05,8.58427]
[1778519008936,38.98,81466.6,0.0,0.93664,5e-05,8.58427]
[1778519009063,38.98,81466.6,0.0,0.93664,5e-05,8.58427]
[1778519014781,38.98,81474.35,0.0,0.93703,5e-05,8.54299]
[1778519016442,38.98,81474.35,0.0,0.93703,5e-05,8.54299]
[1778519016493,38.98,81474.35,0.0,0.93703,5e-05,8.54299]
[1778519016559,38.98,81472.93,0.0,0.93696,5e-05,8.5494]
[1778519018811,38.98,81464.92,0.0,0.9366,5e-05,8.58728]
[1778519019818,38.98,81462.67,0.0,0.93649,5e-05,8.59789]
[1778519025860,38.97,81468.15,0.0,0.93676,5e-05,8.57101]
[1778519027093,38.97,81468.15,0.0,0.93676,5e-05,8.57101]
[1778519027311,38.97,81468.15,0.0,0.93676,5e-05,8.57101]
[1778519027350,38.97,81468.15,0.0,0.93676,5e-05,8.57101]
[1778519027412,38.97,81471.1,0.0,0.93689,5e-05,8.55682]
[1778519029113,38.97,81469.8,0.0,0.93683,5e-05,8.56301]
[1778519029319,38.97,81469.8,0.0,0.93683,5e-05,8.56301]
[1778519032909,38.97,81474.14,0.0,0.93704,5e-05,8.542]
[1778519033710,38.97,81474.14,0.0,0.93704,5e-05,8.542]
[1778519033725,38.97,81474.14,0.0,0.93704,5e-05,8.542]
[1778519033809,38.97,81474.14,0.0,0.93704,5e-05,8.542]
[1778519036937,38.97,81467.26,0.0,0.93672,5e-05,8.57457]
[1778519037944,38.97,81464.85,0.0,0.93661,5e-05,8.58596]
[1778519039137,38.97,81464.85,0.0,0.93661,5e-05,8.58596]
[1778519039282,38.97,81464.85,0.0,0.93661,5e-05,8.58596]
[1778519039311,38.97,81464.85,0.0,0.93661,5e-05,8.58596]
[1778519044993,38.97,81458.65,0.0,0.93633,5e-05,8.61462]
[1778519046000,38.97,81453.06,0.0,0.93607,5e-05,8.64117]
[1778519047286,38.97,81453.06,0.0,0.93607,5e-05,8.64117]
[1778519047309,38.97,81453.06,0.0,0.93607,5e-05,8.64117]
[1778519049282,38.97,81452.65,0.0,0.93606,5e-05,8.64271]
[1778519049315,38.97,81452.65,0.0,0.93606,5e-05,8.64271]
[1778519051445,38.97,81454.8,0.0,0.93616,5e-05,8.63201]
[1778519051560,38.97,81454.8,0.0,0.93616,5e-05,8.63201]
[1778519051568,38.97,81454.8,0.0,0.93616,5e-05,8.63201]
[1778519051546,38.97,81459.22,0.0,0.93637,5e-05,8.61054]
[1778519052042,38.97,81464.2,0.0,0.9366,5e-05,8.58678]
[1778519055313,38.97,81465.07,0.0,0.93664,5e-05,8.58241]
[1778519055413,38.97,81469.12,0.0,0.93683,5e-05,8.56295]
[1778519057077,38.97,81475.16,0.0,0.93711,5e-05,8.53417]
[1778519058318,38.97,81475.16,0.0,0.93711,5e-05,8.53417]
[1778519058557,38.97,81475.16,0.0,0.93711,5e-05,8.53417]
[1778519060098,38.97,81481.87,0.0,0.93742,5e-05,8.50205]
[1778519060654,38.97,81481.87,0.0,0.93742,5e-05,8.50205]
[1778519061105,38.97,81484.62,0.0,0.93755,5e-05,8.48892]
[1778519062112,38.97,81490.62,0.0,0.93782,5e-05,8.46045]
[1778519063507,38.97,81490.62,0.0,0.93782,5e-05,8.46045]
[1778519063557,38.97,81490.62,0.0,0.93782,5e-05,8.46045]
[1778519063558,38.97,81490.62,0.0,0.93782,5e-05,8.46045]
[1778519066243,38.97,81491.98,0.0,0.93788,5e-05,8.45397]
[1778519066316,38.97,81491.98,0.0,0.93788,5e-05,8.45397]
[1778519067147,38.97,81496.89,0.0,0.93811,5e-05,8.43073]
[1778519070168,38.97,81499.98,0.0,0.93825,5e-05,8.41624]
[1778519071431,38.97,81499.98,0.0,0.93825,5e-05,8.41624]
[1778519071485,38.97,81499.98,0.0,0.93825,5e-05,8.41624]
[1778519071557,38.97,81499.98,0.0,0.93825,5e-05,8.41624]
[1778519071532,38.97,81502.99,0.0,0.93841,5e-05,8.39847]
[1778519073018,38.97,81501.79,0.0,0.93835,5e-05,8.40412]
[1778519073190,38.97,81484.94,0.0,0.93759,5e-05,8.48375]
[1778519074196,38.97,81480.11,0.0,0.93737,5e-05,8.5067]
[1778519076213,38.97,81477.59,0.0,0.93725,5e-05,8.5187]
[1778519080241,38.97,81474.03,0.0,0.93709,5e-05,8.53562]
[1778519083262,38.97,81476.86,0.0,0.93722,5e-05,8.52211]
[1778519084269,38.97,81481.92,0.0,0.93745,5e-05,8.49811]
[1778519085276,38.97,81486.25,0.0,0.93765,5e-05,8.47765]
[1778519087290,38.97,81490.92,0.0,0.93786,5e-05,8.45572]
[1778519088297,38.97,81494.39,0.0,0.93801,5e-05,8.43928]
[1778519093332,38.97,81494.13,0.0,0.938,5e-05,8.44055]
[1778519098367,38.97,81494.61,0.0,0.93802,5e-05,8.43847]
[1778519101388,38.97,81498.98,0.0,0.93822,5e-05,8.41828]
[1778519106423,38.97,81497.47,0.0,0.93815,5e-05,8.42552]
[1778519109444,38.97,81503.43,0.0,0.93842,5e-05,8.39752]
[1778519110451,38.97,81506.78,0.0,0.93857,5e-05,8.38178]
[1778519111458,38.97,81511.23,0.0,0.93877,4e-05,8.36103]
[1778519116494,38.97,81512.02,0.0,0.9388,4e-05,8.35794]
[1778519118508,38.97,81517.3,0.0,0.93903,4e-05,8.33343]
[1778519118926,38.97,81517.3,0.0,0.93903,4e-05,8.33343]
[1778519119515,38.97,81512.4,0.0,0.93881,4e-05,8.35657]
[1778519120153,38.97,81512.4,0.0,0.93881,4e-05,8.35657]
[1778519120207,38.97,81512.4,0.0,0.93881,4e-05,8.35657]
[1778519120522,38.97,81503.3,0.0,0.9384,5e-05,8.3996]
[1778519121530,38.97,81503.12,0.0,0.93839,5e-05,8.40064]
[1778519123313,38.97,81502.83,0.0,0.93837,5e-05,8.40206]
[1778519123543,38.97,81507.44,0.0,0.93858,5e-05,8.38043]
[1778519125557,38.97,81509.58,0.0,0.93868,5e-05,8.37057]
[1778519130592,38.97,81508.81,0.0,0.93863,5e-05,8.37511]
[1778519135627,38.98,81504.38,0.0,0.93845,5e-05,8.39289]
[1778519140662,38.98,81506.35,0.0,0.93853,5e-05,8.38447]
[1778519143683,38.98,81502.11,0.0,0.93834,5e-05,8.40467]
[1778519144690,38.98,81499.98,0.0,0.93824,5e-05,8.41476]
[1778519145697,38.98,81492.6,0.0,0.9379,5e-05,8.44974]
[1778519146704,38.98,81489.1,0.0,0.93774,5e-05,8.46639]
[1778519147711,38.98,81484.02,0.0,0.93751,5e-05,8.49052]
[1778519150733,38.98,81495.11,0.0,0.93801,5e-05,8.43823]
[1778519151741,38.98,81493.35,0.0,0.93793,5e-05,8.44667]
[1778519152748,38.98,81489.83,0.0,0.93777,5e-05,8.46342]
[1778519155769,38.98,81482.62,0.0,0.93744,5e-05,8.49782]
[1778519156776,38.98,81488.46,0.0,0.93771,5e-05,8.47022]
[1778519161816,38.98,81487.63,0.0,0.93767,5e-05,8.47457]
[1778519163828,38.98,81483.9,0.0,0.93749,5e-05,8.4924]
[1778519164835,38.98,81476.87,0.0,0.93717,5e-05,8.52579]
[1778519166849,38.98,81473.78,0.0,0.93703,5e-05,8.54047]
[1778519168864,38.98,81469.15,0.0,0.93682,5e-05,8.56244]
[1778519169870,38.98,81466.85,0.0,0.93671,5e-05,8.57333]
[1778519170877,38.98,81461.75,0.0,0.93648,5e-05,8.59756]
[1778519171884,38.98,81455.1,0.0,0.93617,5e-05,8.62919]
[1778519172895,38.98,81451.1,0.0,0.93598,5e-05,8.64815]
[1778519173902,38.98,81431.59,0.0,0.93507,5e-05,8.74161]
[1778519174910,38.98,81430.05,0.0,0.935,5e-05,8.74868]
[1778519176924,38.98,81426.78,0.0,0.93486,5e-05,8.76371]
[1778519177930,38.98,81417.45,0.0,0.93442,5e-05,8.80838]
[1778519178937,38.98,81416.84,0.0,0.93439,5e-05,8.81088]
[1778519179944,38.98,81410.62,0.0,0.9341,5e-05,8.84054]
[1778519180951,38.97,81406.05,0.0,0.93389,5e-05,8.86219]
[1778519184979,38.97,81397.06,0.0,0.93348,5e-05,8.90374]
[1778519186397,38.97,81397.06,0.0,0.93348,5e-05,8.90374]
[1778519186993,38.97,81401.41,0.0,0.9337,5e-05,8.88137]
[1778519192028,38.96,81403.89,0.0,0.93387,5e-05,8.86267]
[1778519196056,38.96,81401.45,0.0,0.93377,5e-05,8.87235]
[1778519198070,38.96,81398.33,0.0,0.93364,5e-05,8.8864]
[1778519203105,38.95,81400.12,0.0,0.93375,5e-05,8.87478]
[1778519205119,38.95,81403.04,0.0,0.9339,5e-05,8.85949]
[1778519206126,38.95,81407.78,0.0,0.93413,5e-05,8.83595]
[1778519207133,38.95,81410.99,0.0,0.93429,5e-05,8.8199]
[1778519211161,38.94,81414.7,0.0,0.93448,5e-05,8.8001]
[1778519212168,38.94,81423.61,0.0,0.93491,5e-05,8.75661]
[1778519213175,38.94,81421.34,0.0,0.93481,5e-05,8.76721]
[1778519214182,38.94,81417.77,0.0,0.93464,5e-05,8.78408]
[1778519219217,38.94,81416.91,0.0,0.93462,5e-05,8.7862]
[1778519221231,38.93,81408.66,0.0,0.93423,5e-05,8.82534]
[1778519222238,38.93,81414.78,0.0,0.93453,5e-05,8.79524]
[1778519226266,38.93,81411.6,0.0,0.93439,5e-05,8.80894]
[1778519227273,38.93,81404.35,0.0,0.93405,5e-05,8.84365]
[1778519230294,38.93,81407.9,0.0,0.93424,5e-05,8.82493]
[1778519232308,38.92,81404.19,0.0,0.93407,5e-05,8.84199]
[1778519234322,38.92,81401.67,0.0,0.93396,5e-05,8.85323]
[1778519239357,38.92,81399.43,0.0,0.93388,5e-05,8.86157]
[1778519244392,38.91,81398.26,0.0,0.93385,5e-05,8.86461]
[1778519245399,38.91,81401.76,0.0,0.93402,5e-05,8.84707]
[1778519246406,38.91,81397.49,0.0,0.93382,5e-05,8.86732]
[1778519250443,38.91,81390.67,0.0,0.93351,5e-05,8.89838]
[1778519255478,38.9,81387.56,0.0,0.93339,5e-05,8.90901]
[1778519256485,38.9,81384.81,0.0,0.93326,5e-05,8.92228]
[1778519261520,38.9,81388.22,0.0,0.93344,5e-05,8.9047]
[1778519266556,38.9,81388.29,0.0,0.93345,5e-05,8.90352]
[1778519271591,38.9,81394.31,0.0,0.93375,5e-05,8.87336]
[1778519276633,38.89,81395.79,0.0,0.93384,5e-05,8.86334]
[1778519277637,38.89,81399.98,0.0,0.93405,5e-05,8.84242]
[1778519278644,38.89,81406.17,0.0,0.93435,5e-05,8.81183]
[1778519279651,38.89,81403.45,0.0,0.93423,5e-05,8.82452]
[1778519280658,38.89,81400.01,0.0,0.93407,5e-05,8.84077]
[1778519281665,38.89,81394.3,0.0,0.9338,5e-05,8.86756]
[1778519284686,38.88,81397.25,0.0,0.93396,5e-05,8.8516]
[1778519289723,38.88,81396.57,0.0,0.93395,5e-05,8.8523]
[1778519294757,38.87,81394.87,0.0,0.93389,5e-05,8.858]
[1778519298785,38.87,81398.79,0.0,0.9341,5e-05,8.83688]
[1778519300799,38.87,81392.9,0.0,0.93383,5e-05,8.86456]
[1778519305834,38.86,81391.99,0.0,0.93381,5e-05,8.86636]
[1778519310869,38.86,81388.29,0.0,0.93364,5e-05,8.88399]
[1778519312883,38.86,81385.11,0.0,0.93351,5e-05,8.89549]
[1778519317921,38.86,81386.21,0.0,0.93357,5e-05,8.88951]
[1778519322956,38.86,81380.51,0.0,0.9333,5e-05,8.9167]
[1778519323963,38.86,81377.93,0.0,0.93318,5e-05,8.92914]
[1778519328998,38.86,81383.3,0.0,0.93345,5e-05,8.90198]
[1778519331012,38.86,81388.28,0.0,0.93369,5e-05,8.87741]
[1778519332019,38.86,81391.82,0.0,0.93386,5e-05,8.86006]
[1778519337054,38.86,81390.42,0.0,0.9338,5e-05,8.8665]
[1778519340077,38.85,81383.83,0.0,0.93348,5e-05,8.8984]
[1778519345112,38.85,81384.18,0.0,0.9335,5e-05,8.89601]
[1778519349156,38.85,81381.52,0.0,0.93338,5e-05,8.90847]
[1778519350148,38.85,81366.7,0.0,0.93267,5e-05,8.98087]
[1778519351237,38.85,81366.7,0.0,0.93267,5e-05,8.98087]
[1778519351284,38.85,81366.7,0.0,0.93267,5e-05,8.98087]
[1778519351316,38.85,81366.7,0.0,0.93267,5e-05,8.98087]
[1778519351389,38.85,81364.64,0.0,0.93257,5e-05,8.99071]
[1778519357197,38.85,81359.27,0.0,0.93232,5e-05,9.01533]
[1778519359211,38.85,81348.61,0.0,0.93181,5e-05,9.06718]
[1778519360218,38.85,81346.98,0.0,0.93173,5e-05,9.0753]
[1778519363239,38.85,81349.95,0.0,0.93188,5e-05,9.05991]
[1778519364246,38.84,81354.29,0.0,0.9321,5e-05,9.03813]
[1778519369281,38.84,81354.25,0.0,0.93211,5e-05,9.03659]
[1778519371295,38.84,81356.86,0.0,0.93227,5e-05,9.01928]
[1778519373309,38.84,81363.13,0.0,0.93258,5e-05,8.98785]
[1778519374316,38.84,81372.74,0.0,0.93305,5e-05,8.94047]
[1778519375323,38.84,81382.47,0.0,0.93352,5e-05,8.89272]
[1778519376330,38.84,81391.58,0.0,0.93397,5e-05,8.84776]
[1778519377337,38.84,81394.67,0.0,0.93412,5e-05,8.83269]
[1778519379351,38.83,81397.67,0.0,0.93427,5e-05,8.81722]
[1778519384386,38.83,81398.58,0.0,0.93433,5e-05,8.81073]
[1778519386400,38.83,81404.08,0.0,0.9346,5e-05,8.78323]
[1778519387407,38.83,81407.14,0.0,0.93475,5e-05,8.76803]
[1778519392442,38.83,81408.78,0.0,0.93484,5e-05,8.75845]
[1778519395467,38.82,81415.33,0.0,0.93516,5e-05,8.72581]
[1778519398488,38.82,81411.39,0.0,0.93498,5e-05,8.74405]
[1778519399495,38.82,81404.93,0.0,0.93468,5e-05,8.77504]
[1778519404530,38.82,81404.21,0.0,0.93466,5e-05,8.77681]
[1778519406544,38.82,81408.84,0.0,0.93489,5e-05,8.75369]
[1778519411579,38.81,81406.38,0.0,0.93479,5e-05,8.7641]
[1778519412586,38.81,81402.35,0.0,0.9346,5e-05,8.78333]
[1778519414600,38.81,81390.42,0.0,0.93403,5e-05,8.84061]
[1778519415607,38.81,81384.61,0.0,0.93376,5e-05,8.86894]
[1778519419635,38.81,81387.76,0.0,0.93393,5e-05,8.85166]
[1778519421649,38.81,81391.17,0.0,0.9341,5e-05,8.83414]
[1778519422656,38.8,81386.73,0.0,0.93389,5e-05,8.85531]
[1778519427790,38.8,81386.95,0.0,0.93391,5e-05,8.85284]
[1778519430712,38.8,81389.6,0.0,0.93404,5e-05,8.83981]
[1778519435747,38.8,81393.18,0.0,0.93424,5e-05,8.81853]
[1778519437761,38.8,81389.97,0.0,0.93409,5e-05,8.83328]
[1778519439775,38.8,81392.43,0.0,0.93422,5e-05,8.8204]
[1778519440782,38.8,81405.77,0.0,0.93486,5e-05,8.75561]
[1778519441789,38.8,81409.05,0.0,0.93502,5e-05,8.73929]
[1778519442796,38.8,81407.41,0.0,0.93494,5e-05,8.7469]
[1778519443803,38.8,81409.69,0.0,0.93505,5e-05,8.73555]
[1778519444810,38.8,81411.98,0.0,0.93516,5e-05,8.72415]
[1778519447831,38.79,81414.55,0.0,0.93529,5e-05,8.71086]
[1778519448838,38.79,81417.57,0.0,0.93544,5e-05,8.696]
[1778519450916,38.79,81420.26,0.0,0.93557,5e-05,8.68254]
[1778519451920,38.79,81430.14,0.0,0.93604,5e-05,8.63474]
[1778519452927,38.79,81429.8,0.0,0.93602,5e-05,8.63605]
[1778519454943,38.79,81436.67,0.0,0.93635,5e-05,8.60279]
[1778519456956,38.79,81440.1,0.0,0.93651,5e-05,8.5862]
[1778519458969,38.79,81434.79,0.0,0.93626,5e-05,8.61158]
[1778519460986,38.79,81436.97,0.0,0.93636,5e-05,8.60095]
[1778519463002,38.79,81434.84,0.0,0.93627,5e-05,8.61104]
[1778519464010,38.79,81438.97,0.0,0.93646,5e-05,8.59115]
[1778519467029,38.79,81442.04,0.0,0.9366,5e-05,8.57632]
[1778519471057,38.79,81446.23,0.0,0.9368,5e-05,8.5562]
[1778519472064,38.79,81450.24,0.0,0.93698,5e-05,8.53704]
[1778519474078,38.79,81454.83,0.0,0.9372,5e-05,8.51523]
[1778519477099,38.79,81458.28,0.0,0.93735,5e-05,8.49904]
[1778519479113,38.79,81466.71,0.0,0.93774,5e-05,8.45913]
[1778519480120,38.79,81464.55,0.0,0.93764,5e-05,8.46956]
[1778519481127,38.79,81459.16,0.0,0.93739,5e-05,8.49536]
[1778519485157,38.79,81456.1,0.0,0.93724,5e-05,8.51032]
[1778519486163,38.79,81459.28,0.0,0.93739,5e-05,8.49524]
[1778519487170,38.79,81462.48,0.0,0.93754,5e-05,8.4801]
[1778519488177,38.79,81465.21,0.0,0.93766,5e-05,8.46723]
[1778519492205,38.79,81469.06,0.0,0.93786,5e-05,8.44576]
[1778519500261,38.8,81470.07,0.0,0.93789,5e-05,8.44233]
[1778519505296,38.8,81474.78,0.0,0.9381,5e-05,8.4208]
[1778519506303,38.8,81478.62,0.0,0.93827,5e-05,8.40281]
[1778519511338,38.8,81478.22,0.0,0.93824,5e-05,8.4058]
[1778519514359,38.8,81480.32,0.0,0.93833,5e-05,8.3965]
[1778519517380,38.8,81478.2,0.0,0.93823,5e-05,8.40718]
[1778519522415,38.8,81479.31,0.0,0.93827,5e-05,8.40293]
[1778519527450,38.81,81479.96,0.0,0.93829,5e-05,8.40082]
[1778519528458,38.81,81475.11,0.0,0.93807,5e-05,8.42398]
[1778519529464,38.81,81462.38,0.0,0.93748,5e-05,8.48458]
[1778519530471,38.81,81457.68,0.0,0.93727,5e-05,8.50702]
[1778519535506,38.81,81460.1,0.0,0.93738,5e-05,8.49563]
[1778519540541,38.81,81460.34,0.0,0.93738,5e-05,8.4947]
[1778519545576,38.81,81465.55,0.0,0.93762,5e-05,8.47014]
[1778519547593,38.81,81456.35,0.0,0.9372,5e-05,8.5141]
[1778519548597,38.81,81441.68,0.0,0.93652,5e-05,8.58422]
[1778519549604,38.81,81441.6,0.0,0.93651,5e-05,8.5845]
[1778519550611,38.81,81451.75,0.0,0.93699,5e-05,8.53586]
[1778519551618,38.81,81449.18,0.0,0.93689,5e-05,8.54438]
[1778519555647,38.81,81446.66,0.0,0.93678,5e-05,8.55627]
[1778519556653,38.81,81436.47,0.0,0.9363,5e-05,8.60502]
[1778519557660,38.81,81435.74,0.0,0.93627,5e-05,8.6084]
[1778519558667,38.81,81437.92,0.0,0.93637,5e-05,8.59782]
[1778519560681,38.81,81430.95,0.0,0.93605,5e-05,8.63105]
[1778519561688,38.81,81428.85,0.0,0.93595,5e-05,8.64099]
[1778519566723,38.8,81420.7,0.0,0.93558,5e-05,8.67933]
[1778519570751,38.8,81416.57,0.0,0.93539,5e-05,8.69829]
[1778519571758,38.8,81413.99,0.0,0.93527,5e-05,8.71048]
[1778519576793,38.8,81420.16,0.0,0.93558,5e-05,8.6793]
[1778519577800,38.8,81423.92,0.0,0.93576,5e-05,8.66095]
[1778519579814,38.8,81427.19,0.0,0.93592,5e-05,8.64481]
[1778519581828,38.8,81429.65,0.0,0.93603,5e-05,8.63262]
[1778519582835,38.8,81440.23,0.0,0.93653,5e-05,8.58168]
[1778519584849,38.8,81446.51,0.0,0.93682,5e-05,8.55139]
[1778519586863,38.8,81452.38,0.0,0.9371,5e-05,8.52327]
[1778519587870,38.8,81456.39,0.0,0.93728,5e-05,8.50413]
[1778519589885,38.8,81459.32,0.0,0.93741,5e-05,8.49025]
[1778519593912,38.8,81462.87,0.0,0.93758,5e-05,8.47362]
[1778519594920,38.8,81464.92,0.0,0.93767,5e-05,8.46395]
[1778519599955,38.8,81466.29,0.0,0.93773,5e-05,8.45801]
[1778519600969,38.8,81471.13,0.0,0.93795,5e-05,8.43516]
[1778519601969,38.8,81479.42,0.0,0.93832,5e-05,8.39602]
[1778519603983,38.8,81479.26,0.0,0.93831,5e-05,8.39716]
[1778519609019,38.8,81478.99,0.0,0.93829,5e-05,8.39974]
[1778519614054,38.8,81480.5,0.0,0.93837,5e-05,8.38996]
[1778519619089,38.81,81481.74,0.0,0.93842,5e-05,8.38515]
[1778519623117,38.81,81484.92,0.0,0.93855,5e-05,8.37101]
[1778519626138,38.81,81488.47,0.0,0.93871,5e-05,8.35497]
[1778519631174,38.81,81485.72,0.0,0.93857,5e-05,8.36922]
[1778519634195,38.81,81493.37,0.0,0.93891,5e-05,8.3339]
[1778519637216,38.82,81495.46,0.0,0.939,5e-05,8.32501]
[1778519641244,38.82,81488.02,0.0,0.93865,5e-05,8.36139]
[1778519645272,38.82,81486.07,0.0,0.93855,5e-05,8.37157]
[1778519650307,38.82,81485.5,0.0,0.93852,5e-05,8.375]
[1778519655342,38.82,81486.97,0.0,0.93857,5e-05,8.36894]
[1778519657356,38.82,81483.07,0.0,0.93839,5e-05,8.38794]
[1778519660378,38.83,81488.5,0.0,0.93863,5e-05,8.36307]
[1778519662391,38.83,81493.19,0.0,0.93884,5e-05,8.34157]
[1778519664405,38.83,81488.99,0.0,0.93864,5e-05,8.36204]
[1778519665412,38.83,81491.78,0.0,0.93876,5e-05,8.34919]
[1778519669440,38.83,81495.42,0.0,0.93892,5e-05,8.33336]
[1778519674476,38.84,81495.23,0.0,0.93892,5e-05,8.33231]
[1778519680038,38.84,81495.69,0.0,0.93892,5e-05,8.33154]
[1778519684546,38.84,81499.36,0.0,0.93907,4e-05,8.31632]
[1778519687567,38.84,81503.32,0.0,0.93924,4e-05,8.29883]
[1778519692602,38.85,81503.34,0.0,0.93922,4e-05,8.30066]
[1778519696630,38.85,81498.12,0.0,0.93897,5e-05,8.3267]
[1778519697637,38.85,81490.73,0.0,0.93863,5e-05,8.36183]
[1778519700658,38.85,81493.2,0.0,0.93874,5e-05,8.35102]
[1778519702672,38.86,81496.54,0.0,0.93888,5e-05,8.33589]
[1778519705693,38.86,81498.91,0.0,0.93898,5e-05,8.32574]
[1778519706700,38.86,81501.7,0.0,0.9391,4e-05,8.31297]
[1778519711735,38.86,81502.5,0.0,0.93912,4e-05,8.31104]
[1778519717777,38.87,81502.6,0.0,0.93911,4e-05,8.31272]
[1778519718784,38.87,81497.33,0.0,0.93887,5e-05,8.33784]
[1778519720798,38.87,81492.2,0.0,0.93863,5e-05,8.36261]
[1778519723819,38.87,81495.44,0.0,0.93877,5e-05,8.34817]
[1778519724826,38.87,81492.02,0.0,0.93861,5e-05,8.36457]
[1778519729862,38.87,81493.7,0.0,0.93867,5e-05,8.35793]
[1778519730868,38.87,81490.92,0.0,0.93855,5e-05,8.3713]
[1778519734896,38.87,81499.11,0.0,0.93893,5e-05,8.33006]
[1778519736910,38.88,81501.08,0.0,0.93901,4e-05,8.32144]
[1778519738924,38.88,81504.19,0.0,0.93915,4e-05,8.30749]
[1778519744966,38.88,81504.33,0.0,0.93913,4e-05,8.30892]
[1778519751008,38.89,81503.64,0.0,0.93908,4e-05,8.31428]
[1778519756043,38.89,81504.19,0.0,0.93909,4e-05,8.31346]
[1778519761078,38.89,81506.37,0.0,0.93917,4e-05,8.30501]
[1778519764099,38.9,81511.91,0.0,0.93941,4e-05,8.28016]
[1778519765106,38.9,81518.07,0.0,0.93968,4e-05,8.25172]
[1778519767120,38.9,81518.19,0.0,0.93968,4e-05,8.25204]
[1778519770141,38.9,81520.18,0.0,0.93975,4e-05,8.24413]
[1778519775176,38.91,81522.19,0.0,0.93982,4e-05,8.23715]
[1778519776186,38.91,81529.52,0.0,0.94014,4e-05,8.20398]
[1778519777191,38.91,81533.24,0.0,0.9403,4e-05,8.18722]
[1778519777761,38.91,81533.24,0.0,0.9403,4e-05,8.18722]
[1778519777911,38.91,81533.24,0.0,0.9403,4e-05,8.18722]
[1778519778186,38.91,81533.24,0.0,0.9403,4e-05,8.18722]
[1778519778309,38.91,81533.24,0.0,0.9403,4e-05,8.18722]
[1778519778254,38.91,81545.32,0.0,0.94083,4e-05,8.13143]
[1778519779205,38.91,81561.31,0.0,0.94153,4e-05,8.05748]
[1778519780212,38.91,81563.0,0.0,0.9416,4e-05,8.04969]
[1778519784240,38.91,81568.38,0.0,0.94183,4e-05,8.025]
[1778519785248,38.91,81573.74,0.0,0.94206,4e-05,8.00044]
[1778519786444,38.91,81576.71,0.0,0.94219,4e-05,7.9869]
[1778519789275,38.91,81569.74,0.0,0.94188,4e-05,8.01982]
[1778519790282,38.91,81567.84,0.0,0.9418,4e-05,8.02891]
[1778519792296,38.91,81562.54,0.0,0.94158,4e-05,8.05035]
[1778519795588,38.91,81561.27,0.0,0.94152,4e-05,8.05714]
[1778519795810,38.91,81561.27,0.0,0.94152,4e-05,8.05714]
[1778519796027,38.91,81561.27,0.0,0.94152,4e-05,8.05714]
[1778519796324,38.92,81561.26,0.0,0.94152,4e-05,8.05749]
[1778519800059,38.92,81563.35,0.0,0.9416,4e-05,8.04864]
[1778519800309,38.92,81563.35,0.0,0.9416,4e-05,8.04864]
[1778519800352,38.92,81563.38,0.0,0.9416,4e-05,8.0485]
[1778519802366,38.92,81570.56,0.0,0.94191,4e-05,8.01551]
[1778519803373,38.92,81581.09,0.0,0.94237,4e-05,7.96732]
[1778519804380,38.92,81587.7,0.0,0.94265,4e-05,7.93726]
[1778519808352,38.92,81588.65,0.0,0.94268,4e-05,7.93343]
[1778519808403,38.92,81588.65,0.0,0.94268,4e-05,7.93343]
[1778519808408,38.92,81588.92,0.0,0.94269,4e-05,7.93238]
[1778519808560,38.92,81588.92,0.0,0.94269,4e-05,7.93238]
[1778519813443,38.92,81584.02,0.0,0.94248,4e-05,7.9556]
[1778519815171,38.92,81584.02,0.0,0.94248,4e-05,7.9556]
[1778519815311,38.92,81584.02,0.0,0.94248,4e-05,7.9556]
[1778519815375,38.92,81583.78,0.0,0.94246,4e-05,7.95745]
[1778519818478,38.92,81590.09,0.0,0.94273,4e-05,7.92906]
[1778519819560,38.92,81590.09,0.0,0.94273,4e-05,7.92906]
[1778519819968,38.92,81590.09,0.0,0.94273,4e-05,7.92906]
[1778519820060,38.92,81590.09,0.0,0.94273,4e-05,7.92906]
[1778519820084,38.92,81590.09,0.0,0.94273,4e-05,7.92906]
[1778519820184,38.92,81593.48,0.0,0.94287,4e-05,7.9138]
[1778519821594,38.92,81594.44,0.0,0.94291,4e-05,7.90963]
[1778519821810,38.92,81594.44,0.0,0.94291,4e-05,7.90963]
[1778519821910,38.92,81598.93,0.0,0.9431,4e-05,7.88942]
[1778519822563,38.92,81607.1,0.0,0.94344,4e-05,7.85234]
[1778519823541,38.92,81620.59,0.0,0.94401,4e-05,7.79134]
[1778519824549,38.92,81625.73,0.0,0.94422,4e-05,7.76859]
[1778519825555,38.93,81635.66,0.0,0.94464,4e-05,7.72417]
[1778519826562,38.93,81638.88,0.0,0.94477,4e-05,7.71001]
[1778519829584,38.93,81633.45,0.0,0.94453,4e-05,7.73526]
[1778519831002,38.93,81633.45,0.0,0.94453,4e-05,7.73526]
[1778519831218,38.93,81633.45,0.0,0.94453,4e-05,7.73526]
[1778519831565,38.93,81633.25,0.0,0.94452,4e-05,7.73667]
[1778519834924,38.93,81633.87,0.0,0.94454,4e-05,7.73442]
[1778519834975,38.93,81633.87,0.0,0.94454,4e-05,7.73442]
[1778519835063,38.93,81633.87,0.0,0.94454,4e-05,7.73442]
[1778519835132,38.93,81633.84,0.0,0.94454,4e-05,7.73506]
[1778519841187,38.93,81636.45,0.0,0.94463,4e-05,7.72434]
[1778519841239,38.93,81636.45,0.0,0.94463,4e-05,7.72434]
[1778519841308,38.93,81636.45,0.0,0.94463,4e-05,7.72434]
[1778519841334,38.93,81635.24,0.0,0.94458,4e-05,7.73028]
[1778519846703,38.94,81629.96,0.0,0.94435,4e-05,7.75521]
[1778519847572,38.94,81629.96,0.0,0.94435,4e-05,7.75521]
[1778519847623,38.94,81629.96,0.0,0.94435,4e-05,7.75521]
[1778519847812,38.94,81629.96,0.0,0.94435,4e-05,7.75521]
[1778519847911,38.94,81629.41,0.0,0.94432,4e-05,7.75788]
[1778519853754,38.94,81639.68,0.0,0.94476,4e-05,7.70937]
[1778519855740,38.94,81640.42,0.0,0.94479,4e-05,7.70632]
[1778519855792,38.94,81640.42,0.0,0.94479,4e-05,7.70632]
[1778519855811,38.94,81640.42,0.0,0.94479,4e-05,7.70632]
[1778519855841,38.94,81641.59,0.0,0.94484,4e-05,7.70135]
[1778519859862,38.94,81640.79,0.0,0.9448,4e-05,7.70578]
[1778519860143,38.94,81640.79,0.0,0.9448,4e-05,7.70578]
[1778519860225,38.94,81630.83,0.0,0.94438,4e-05,7.75095]
[1778519860803,38.94,81623.34,0.0,0.94407,4e-05,7.78467]
[1778519862317,38.94,81623.34,0.0,0.94407,4e-05,7.78467]
[1778519862369,38.94,81623.34,0.0,0.94407,4e-05,7.78467]
[1778519862418,38.94,81622.9,0.0,0.94404,4e-05,7.78694]
[1778519863245,38.94,81622.9,0.0,0.94404,4e-05,7.78694]
[1778519868859,38.95,81626.05,0.0,0.94417,4e-05,7.77372]
[1778519870422,38.95,81626.05,0.0,0.94417,4e-05,7.77372]
[1778519870473,38.95,81626.05,0.0,0.94417,4e-05,7.77372]
[1778519870488,38.95,81632.66,0.0,0.94444,4e-05,7.74436]
[1778519870563,38.95,81632.66,0.0,0.94444,4e-05,7.74436]
[1778519870873,38.95,81632.55,0.0,0.94444,4e-05,7.74485]
[1778519871752,38.95,81632.55,0.0,0.94444,4e-05,7.74485]
[1778519871801,38.95,81632.55,0.0,0.94444,4e-05,7.74485]
[1778519871811,38.95,81632.55,0.0,0.94444,4e-05,7.74485]
[1778519876915,38.95,81635.25,0.0,0.94454,4e-05,7.73404]
[1778519878934,38.95,81641.54,0.0,0.94479,4e-05,7.7063]
[1778519880518,38.95,81642.58,0.0,0.94483,4e-05,7.70188]
[1778519880561,38.95,81642.58,0.0,0.94483,4e-05,7.70188]
[1778519880952,38.95,81642.58,0.0,0.94483,4e-05,7.70188]
[1778519880963,38.95,81643.5,0.0,0.94487,4e-05,7.69803]
[1778519881950,38.95,81638.2,0.0,0.94465,4e-05,7.72204]
[1778519883311,38.95,81638.2,0.0,0.94465,4e-05,7.72204]
[1778519883450,38.95,81638.2,0.0,0.94465,4e-05,7.72204]
[1778519883502,38.95,81638.2,0.0,0.94465,4e-05,7.72204]
[1778519883410,38.95,81639.25,0.0,0.94469,4e-05,7.71785]
[1778519883560,38.95,81639.25,0.0,0.94469,4e-05,7.71785]
[1778519890009,38.95,81632.81,0.0,0.94441,4e-05,7.74801]
[1778519892026,38.96,81624.74,0.0,0.94407,4e-05,7.78469]
[1778519892625,38.96,81624.74,0.0,0.94407,4e-05,7.78469]
[1778519892676,38.96,81624.74,0.0,0.94407,4e-05,7.78469]
[1778519892813,38.96,81624.74,0.0,0.94407,4e-05,7.78469]
[1778519893476,38.96,81624.74,0.0,0.94407,4e-05,7.78469]
[1778519893524,38.96,81623.96,0.0,0.94403,4e-05,7.7885]
[1778519893563,38.96,81623.96,0.0,0.94403,4e-05,7.7885]
[1778519896054,38.96,81617.57,0.0,0.94376,4e-05,7.81757]
[1778519897393,38.96,81617.57,0.0,0.94376,4e-05,7.81757]
[1778519897395,38.96,81617.57,0.0,0.94376,4e-05,7.81757]
[1778519897490,38.96,81614.5,0.0,0.94363,4e-05,7.83162]
[1778519897561,38.96,81614.5,0.0,0.94363,4e-05,7.83162]
[1778519898068,38.96,81614.43,0.0,0.94363,4e-05,7.83194]
[1778519898928,38.96,81614.43,0.0,0.94363,4e-05,7.83194]
[1778519898975,38.96,81614.43,0.0,0.94363,4e-05,7.83194]
[1778519899060,38.96,81614.43,0.0,0.94363,4e-05,7.83194]
[1778519901090,38.96,81602.79,0.0,0.94313,4e-05,7.88483]
[1778519902097,38.96,81586.2,0.0,0.94242,4e-05,7.96042]
[1778519903107,38.96,81583.05,0.0,0.94229,4e-05,7.97478]
[1778519904114,38.96,81579.28,0.0,0.94213,4e-05,7.99217]
[1778519907135,38.96,81583.54,0.0,0.9423,4e-05,7.97353]
[1778519907624,38.96,81583.54,0.0,0.9423,4e-05,7.97353]
[1778519907670,38.96,81583.54,0.0,0.9423,4e-05,7.97353]
[1778519907811,38.96,81583.54,0.0,0.9423,4e-05,7.97353]
[1778519908142,38.96,81582.75,0.0,0.94226,4e-05,7.97744]
[1778519909151,38.96,81582.75,0.0,0.94226,4e-05,7.97744]
[1778519909237,38.96,81582.75,0.0,0.94226,4e-05,7.97744]
[1778519909316,38.96,81582.75,0.0,0.94226,4e-05,7.97744]
[1778519911163,38.96,81576.9,0.0,0.94204,4e-05,8.00002]
[1778519916198,38.96,81578.78,0.0,0.94213,4e-05,7.99086]
[1778519920992,38.96,81575.59,0.0,0.942,4e-05,8.00468]
[1778519921040,38.96,81575.59,0.0,0.942,4e-05,8.00468]
[1778519921059,38.96,81575.59,0.0,0.942,4e-05,8.00468]
[1778519921234,38.96,81575.76,0.0,0.94201,4e-05,8.00368]
[1778519921958,38.96,81575.76,0.0,0.94201,4e-05,8.00368]
[1778519922010,38.96,81575.76,0.0,0.94201,4e-05,8.00368]
[1778519922066,38.96,81575.76,0.0,0.94201,4e-05,8.00368]
[1778519926269,38.95,81582.9,0.0,0.94232,4e-05,7.96989]
[1778519927408,38.95,81582.9,0.0,0.94232,4e-05,7.96989]
[1778519927509,38.95,81578.94,0.0,0.94216,4e-05,7.98783]
[1778519927561,38.95,81578.94,0.0,0.94216,4e-05,7.98783]
[1778519928323,38.95,81578.94,0.0,0.94216,4e-05,7.98783]
[1778519928375,38.95,81578.94,0.0,0.94216,4e-05,7.98783]
[1778519928560,38.95,81578.94,0.0,0.94216,4e-05,7.98783]
[1778519928476,38.95,81579.63,0.0,0.94219,4e-05,7.98448]
[1778519929290,38.95,81575.68,0.0,0.94202,4e-05,8.00238]
[1778519931315,38.95,81574.0,0.0,0.94195,4e-05,8.00986]
[1778519931373,38.95,81573.61,0.0,0.94193,4e-05,8.01142]
[1778519934157,38.95,81573.07,0.0,0.94191,4e-05,8.01342]
[1778519934243,38.95,81573.07,0.0,0.94191,4e-05,8.01342]
[1778519934311,38.95,81573.07,0.0,0.94191,4e-05,8.01342]
[1778519934410,38.95,81573.07,0.0,0.94191,4e-05,8.01342]
[1778519934461,38.95,81573.07,0.0,0.94191,4e-05,8.01342]
[1778519934511,38.95,81573.87,0.0,0.94195,4e-05,8.00952]
[1778519940445,38.95,81576.15,0.0,0.94206,4e-05,7.99795]
[1778519940561,38.95,81576.15,0.0,0.94206,4e-05,7.99795]
[1778519940567,38.95,81576.15,0.0,0.94206,4e-05,7.99795]
[1778519940551,38.95,81580.37,0.0,0.94224,4e-05,7.97842]
[1778519940868,38.95,81580.37,0.0,0.94224,4e-05,7.97842]
[1778519940891,38.95,81580.37,0.0,0.94224,4e-05,7.97842]
[1778519941071,38.95,81580.37,0.0,0.94224,4e-05,7.97842]
[1778519941374,38.95,81579.45,0.0,0.94221,4e-05,7.98245]
[1778519942382,38.95,81585.67,0.0,0.94247,4e-05,7.95383]
[1778519943310,38.95,81585.67,0.0,0.94247,4e-05,7.95383]
[1778519943388,38.95,81586.8,0.0,0.94252,4e-05,7.94854]
[1778519944395,38.95,81580.45,0.0,0.94225,4e-05,7.97742]
[1778519944610,38.95,81580.45,0.0,0.94225,4e-05,7.97742]
[1778519944656,38.95,81580.45,0.0,0.94225,4e-05,7.97742]
[1778519944811,38.95,81580.45,0.0,0.94225,4e-05,7.97742]
[1778519947212,38.95,81578.44,0.0,0.94217,4e-05,7.98626]
[1778519947224,38.95,81578.44,0.0,0.94217,4e-05,7.98626]
[1778519947321,38.95,81578.44,0.0,0.94217,4e-05,7.98626]
[1778519947419,38.95,81569.56,0.0,0.94179,4e-05,8.02678]
[1778519948423,38.95,81565.76,0.0,0.94162,4e-05,8.04446]
[1778519948786,38.95,81565.76,0.0,0.94162,4e-05,8.04446]
[1778519948812,38.95,81565.76,0.0,0.94162,4e-05,8.04446]
[1778519948838,38.95,81565.76,0.0,0.94162,4e-05,8.04446]
[1778519949430,38.95,81559.93,0.0,0.94137,4e-05,8.07148]
[1778519949975,38.95,81559.93,0.0,0.94137,4e-05,8.07148]
[1778519950058,38.95,81559.93,0.0,0.94137,4e-05,8.07148]
[1778519950437,38.95,81551.78,0.0,0.94101,4e-05,8.10922]
[1778519951444,38.95,81558.42,0.0,0.9413,4e-05,8.07867]
[1778519952572,38.95,81558.42,0.0,0.9413,4e-05,8.07867]
[1778519952624,38.95,81557.57,0.0,0.94126,4e-05,8.08272]
[1778519952811,38.95,81557.57,0.0,0.94126,4e-05,8.08272]
[1778519953500,38.95,81557.57,0.0,0.94126,4e-05,8.08272]
[1778519953529,38.95,81557.57,0.0,0.94126,4e-05,8.08272]
[1778519953562,38.95,81557.57,0.0,0.94126,4e-05,8.08272]
[1778519953458,38.95,81559.15,0.0,0.94133,4e-05,8.07555]
[1778519954465,38.95,81564.23,0.0,0.94155,4e-05,8.0523]
[1778519956479,38.95,81567.02,0.0,0.94167,4e-05,8.03887]
[1778519957466,38.95,81567.02,0.0,0.94167,4e-05,8.03887]
[1778519957517,38.95,81567.02,0.0,0.94167,4e-05,8.03887]
[1778519957557,38.95,81567.02,0.0,0.94167,4e-05,8.03887]
[1778519957486,38.95,81569.55,0.0,0.94179,4e-05,8.02695]
[1778519958493,38.94,81569.82,0.0,0.9418,4e-05,8.02544]
[1778519958793,38.94,81569.82,0.0,0.9418,4e-05,8.02544]
[1778519958810,38.94,81569.82,0.0,0.9418,4e-05,8.02544]
[1778519964569,38.94,81570.34,0.0,0.94184,4e-05,8.0217]
[1778519965545,38.94,81575.71,0.0,0.94207,4e-05,7.99655]
[1778519967087,38.94,81575.7,0.0,0.94207,4e-05,7.99637]
[1778519967139,38.94,81575.7,0.0,0.94207,4e-05,7.99637]
[1778519967311,38.94,81575.7,0.0,0.94207,4e-05,7.99637]
[1778519972594,38.94,81581.73,0.0,0.94237,4e-05,7.96388]
[1778519973601,38.94,81584.41,0.0,0.94249,4e-05,7.95148]
[1778519974415,38.94,81584.41,0.0,0.94249,4e-05,7.95148]
[1778519974466,38.94,81584.41,0.0,0.94249,4e-05,7.95148]
[1778519974561,38.94,81584.41,0.0,0.94249,4e-05,7.95148]
[1778519975615,38.94,81590.8,0.0,0.94276,4e-05,7.92206]
[1778519980650,38.94,81589.31,0.0,0.9427,4e-05,7.92842]
[1778519982339,38.94,81589.31,0.0,0.9427,4e-05,7.92842]
[1778519982391,38.94,81589.31,0.0,0.9427,4e-05,7.92842]
[1778519982560,38.94,81589.31,0.0,0.9427,4e-05,7.92842]
[1778519987699,38.94,81589.66,0.0,0.94272,4e-05,7.92623]
[1778519990317,38.93,81587.68,0.0,0.94264,4e-05,7.93518]
[1778519990367,38.93,81587.68,0.0,0.94264,4e-05,7.93518]
[1778519990564,38.93,81587.68,0.0,0.94264,4e-05,7.93518]
[1778519990595,38.93,81583.25,0.0,0.94245,4e-05,7.95518]
[1778519992734,38.93,81585.68,0.0,0.94256,4e-05,7.94385]
[1778519998450,38.93,81587.19,0.0,0.94262,4e-05,7.93658]
[1778519998496,38.93,81587.19,0.0,0.94262,4e-05,7.93658]
[1778519998560,38.93,81587.19,0.0,0.94262,4e-05,7.93658]
[1778520003811,38.93,81585.67,0.0,0.94257,4e-05,7.94295]
[1778520005254,38.93,81585.67,0.0,0.94257,4e-05,7.94295]
[1778520005307,38.93,81585.67,0.0,0.94257,4e-05,7.94295]
[1778520005312,38.93,81585.67,0.0,0.94257,4e-05,7.94295]
[1778520005412,38.93,81588.71,0.0,0.9427,4e-05,7.92892]
[1778520008563,38.93,81590.88,0.0,0.94279,4e-05,7.91896]
[1778520008847,38.93,81601.59,0.0,0.94325,4e-05,7.87015]
[1778520009853,38.93,81603.04,0.0,0.94331,4e-05,7.8636]
[1778520011867,38.93,81605.58,0.0,0.94342,4e-05,7.85215]
[1778520012948,38.93,81605.58,0.0,0.94342,4e-05,7.85215]
[1778520013000,38.93,81605.58,0.0,0.94342,4e-05,7.85215]
[1778520013066,38.93,81605.58,0.0,0.94342,4e-05,7.85215]
[1778520014888,38.93,81608.62,0.0,0.94354,4e-05,7.83854]
[1778520018773,38.93,81607.25,0.0,0.94348,4e-05,7.84496]
[1778520018813,38.93,81607.25,0.0,0.94348,4e-05,7.84496]
[1778520018947,38.93,81607.25,0.0,0.94348,4e-05,7.84496]
[1778520021308,38.93,81606.23,0.0,0.94344,4e-05,7.84969]
[1778520025965,38.93,81602.82,0.0,0.94329,4e-05,7.86542]
[1778520026972,38.93,81591.14,0.0,0.94279,4e-05,7.91853]
[1778520027754,38.93,81591.14,0.0,0.94279,4e-05,7.91853]
[1778520027807,38.93,81591.14,0.0,0.94279,4e-05,7.91853]
[1778520027817,38.93,81591.14,0.0,0.94279,4e-05,7.91853]
[1778520027979,38.93,81589.85,0.0,0.94274,4e-05,7.92434]
[1778520031309,38.93,81587.79,0.0,0.94265,4e-05,7.93365]
[1778520033015,38.93,81584.16,0.0,0.94252,4e-05,7.9462]
[1778520034022,38.93,81586.79,0.0,0.94264,4e-05,7.93409]
[1778520035380,38.93,81586.79,0.0,0.94264,4e-05,7.93409]
[1778520035489,38.93,81586.79,0.0,0.94264,4e-05,7.93409]
[1778520035559,38.93,81586.79,0.0,0.94264,4e-05,7.93409]
[1778520039057,38.93,81593.34,0.0,0.94292,4e-05,7.90385]
[1778520040448,38.93,81593.34,0.0,0.94292,4e-05,7.90385]
[1778520040559,38.93,81593.34,0.0,0.94292,4e-05,7.90385]
[1778520040575,38.93,81593.34,0.0,0.94292,4e-05,7.90385]
[1778520043315,38.93,81595.56,0.0,0.94302,4e-05,7.89364]
[1778520047172,38.93,81594.71,0.0,0.94298,4e-05,7.89744]
[1778520047321,38.93,81594.71,0.0,0.94298,4e-05,7.89744]
[1778520048225,38.93,81594.1,0.0,0.94296,4e-05,7.90015]
[1778520051144,38.93,81597.36,0.0,0.9431,4e-05,7.88523]
[1778520054526,38.93,81599.15,0.0,0.94317,4e-05,7.87705]
[1778520054588,38.93,81605.19,0.0,0.94343,4e-05,7.84964]
[1778520055173,38.93,81607.67,0.0,0.94353,4e-05,7.8384]
[1778520057192,38.93,81602.24,0.0,0.9433,4e-05,7.86312]
[1778520061219,38.93,81608.47,0.0,0.94357,4e-05,7.83497]
[1778520066254,38.93,81604.8,0.0,0.94341,4e-05,7.85189]
[1778520069276,38.93,81617.09,0.0,0.94392,4e-05,7.79641]
[1778520071290,38.93,81620.86,0.0,0.94408,4e-05,7.77955]
[1778520072297,38.93,81623.28,0.0,0.94418,4e-05,7.76877]
[1778520073304,38.93,81626.64,0.0,0.94432,4e-05,7.7538]
[1778520075318,38.93,81629.24,0.0,0.94443,4e-05,7.74246]
[1778520079346,38.94,81627.0,0.0,0.94432,4e-05,7.75352]
[1778520083104,38.94,81626.91,0.0,0.94432,4e-05,7.75448]
[1778520083664,38.94,81619.62,0.0,0.94401,4e-05,7.7875]
[1778520088409,38.94,81609.27,0.0,0.94357,4e-05,7.83488]
[1778520089416,38.94,81605.16,0.0,0.94339,4e-05,7.85356]
[1778520091430,38.94,81602.92,0.0,0.94332,4e-05,7.86015]
[1778520092437,38.94,81599.49,0.0,0.94317,4e-05,7.87572]
[1778520098480,38.94,81599.56,0.0,0.94318,4e-05,7.87534]
[1778520099486,38.94,81609.28,0.0,0.94359,4e-05,7.83126]
[1778520100493,38.94,81614.21,0.0,0.9438,4e-05,7.80903]
[1778520105528,38.94,81616.36,0.0,0.94388,4e-05,7.79978]
[1778520109556,38.94,81624.27,0.0,0.94421,4e-05,7.76455]
[1778520111570,38.94,81625.45,0.0,0.94426,4e-05,7.75959]
[1778520112577,38.94,81617.48,0.0,0.94392,4e-05,7.79568]
[1778520114591,38.94,81615.13,0.0,0.94382,4e-05,7.80651]
[1778520116605,38.94,81618.07,0.0,0.94394,4e-05,7.79344]
[1778520121640,38.94,81619.8,0.0,0.94401,4e-05,7.78624]
[1778520124670,38.94,81605.74,0.0,0.94341,4e-05,7.85019]
[1778520125677,38.94,81604.65,0.0,0.94337,4e-05,7.85516]
[1778520127691,38.94,81596.66,0.0,0.94303,4e-05,7.89148]
[1778520129705,38.94,81592.69,0.0,0.94286,4e-05,7.90946]
[1778520131719,38.94,81600.05,0.0,0.94317,4e-05,7.87587]
[1778520133202,38.94,81601.29,0.0,0.94323,4e-05,7.87024]
[1778520133734,38.94,81603.89,0.0,0.94334,4e-05,7.85844]
[1778520137762,38.94,81613.31,0.0,0.94373,4e-05,7.81589]
[1778520142797,38.94,81613.58,0.0,0.94374,4e-05,7.81507]
[1778520147832,38.95,81613.46,0.0,0.94373,4e-05,7.81596]
[1778520150551,38.95,81613.79,0.0,0.94375,4e-05,7.81453]
[1778520151174,38.95,81607.2,0.0,0.94349,4e-05,7.84085]
[1778520151860,38.95,81604.21,0.0,0.94336,4e-05,7.85441]
[1778520154881,38.95,81600.39,0.0,0.9432,4e-05,7.87172]
[1778520155888,38.95,81595.86,0.0,0.94301,4e-05,7.89226]
[1778520156895,38.95,81588.27,0.0,0.94269,4e-05,7.92674]
[1778520157902,38.94,81585.81,0.0,0.94258,4e-05,7.93783]
[1778520159916,38.94,81582.93,0.0,0.94246,4e-05,7.95069]
[1778520163944,38.94,81586.08,0.0,0.9426,4e-05,7.93567]
[1778520164859,38.94,81586.08,0.0,0.9426,4e-05,7.93567]
[1778520165107,38.94,81586.08,0.0,0.9426,4e-05,7.93567]
[1778520165601,38.94,81589.39,0.0,0.94275,4e-05,7.92036]
[1778520168450,38.94,81593.56,0.0,0.94293,4e-05,7.90114]
[1778520174014,38.94,81594.55,0.0,0.94297,4e-05,7.89631]
[1778520179049,38.94,81595.09,0.0,0.943,4e-05,7.89363]
[1778520184084,38.94,81596.61,0.0,0.94306,4e-05,7.88653]
[1778520185578,38.94,81596.61,0.0,0.94306,4e-05,7.88653]
[1778520185679,38.94,81599.21,0.0,0.94317,4e-05,7.87468]
[1778520188112,38.94,81596.9,0.0,0.94308,4e-05,7.88516]
[1778520190126,38.94,81591.15,0.0,0.94283,4e-05,7.91124]
[1778520193149,38.94,81588.71,0.0,0.94273,4e-05,7.92213]
[1778520197170,38.94,81588.18,0.0,0.94271,4e-05,7.92427]
[1778520197802,38.94,81584.72,0.0,0.94256,4e-05,7.93984]
[1778520203217,38.94,81582.65,0.0,0.94248,4e-05,7.94875]
[1778520208252,38.94,81582.38,0.0,0.94247,4e-05,7.94937]
[1778520213287,38.94,81584.08,0.0,0.94258,4e-05,7.93746]
[1778520218323,38.93,81591.88,0.0,0.94291,4e-05,7.90148]
[1778520219330,38.93,81586.28,0.0,0.94267,4e-05,7.92691]
[1778520224365,38.93,81584.76,0.0,0.94261,4e-05,7.93358]
[1778520229400,38.93,81586.51,0.0,0.94269,4e-05,7.92525]
[1778520230407,38.93,81584.16,0.0,0.94259,4e-05,7.93591]
[1778520233428,38.93,81588.91,0.0,0.94279,4e-05,7.91405]
[1778520238463,38.93,81589.67,0.0,0.94283,4e-05,7.91039]
[1778520243499,38.93,81586.19,0.0,0.94268,4e-05,7.92606]
[1778520244506,38.93,81580.68,0.0,0.94245,4e-05,7.95115]
[1778520245513,38.93,81588.46,0.0,0.94278,4e-05,7.91556]
[1778520247527,38.93,81590.57,0.0,0.94287,4e-05,7.90588]
[1778520252562,38.93,81590.71,0.0,0.94288,4e-05,7.90513]
[1778520255588,38.93,81595.66,0.0,0.94309,4e-05,7.88255]
[1778520259616,38.93,81602.0,0.0,0.94336,4e-05,7.8538]
[1778520260623,38.93,81606.84,0.0,0.94356,4e-05,7.83192]
[1778520264624,38.93,81605.16,0.0,0.94349,4e-05,7.83979]
[1778520268679,38.93,81608.48,0.0,0.94363,4e-05,7.8251]
[1778520269688,38.93,81610.95,0.0,0.94373,4e-05,7.81401]
[1778520271702,38.93,81608.46,0.0,0.94365,4e-05,7.82187]
[1778520275730,38.93,81610.73,0.0,0.94374,4e-05,7.81197]
[1778520278751,38.93,81603.29,0.0,0.94342,4e-05,7.84597]
[1778520279758,38.93,81598.89,0.0,0.94323,4e-05,7.86599]
[1778520280765,38.94,81595.25,0.0,0.94308,4e-05,7.88302]
[1778520281775,38.94,81587.55,0.0,0.94275,4e-05,7.91807]
[1778520282781,38.94,81580.92,0.0,0.94246,4e-05,7.94827]
[1778520286809,38.93,81584.57,0.0,0.94262,4e-05,7.93123]
[1778520291173,38.93,81584.5,0.0,0.94262,4e-05,7.93129]
[1778520299900,38.93,81586.38,0.0,0.94271,4e-05,7.92223]
[1778520300907,38.93,81581.91,0.0,0.94252,4e-05,7.94258]
[1778520305942,38.93,81580.17,0.0,0.94245,4e-05,7.95009]
[1778520307956,38.93,81575.09,0.0,0.94223,4e-05,7.97313]
[1778520311984,38.93,81578.9,0.0,0.9424,4e-05,7.95519]
[1778520315007,38.93,81581.53,0.0,0.94251,4e-05,7.94292]
[1778520316662,38.93,81587.8,0.0,0.94278,4e-05,7.91423]
[1778520317020,38.93,81593.44,0.0,0.94302,4e-05,7.88856]
[1778520320041,38.93,81597.87,0.0,0.94321,4e-05,7.86851]
[1778520325076,38.93,81599.04,0.0,0.94326,4e-05,7.86346]
[1778520328496,38.93,81599.44,0.0,0.94327,4e-05,7.86175]
[1778520328537,38.93,81604.02,0.0,0.94347,4e-05,7.84104]
[1778520332125,38.93,81597.37,0.0,0.94321,4e-05,7.86795]
[1778520337160,38.93,81595.32,0.0,0.94312,4e-05,7.8774]
[1778520338167,38.93,81598.51,0.0,0.94325,4e-05,7.86293]
[1778520343202,38.93,81598.92,0.0,0.94327,4e-05,7.86134]
[1778520348237,38.93,81600.15,0.0,0.94332,4e-05,7.85597]
[1778520351258,38.93,81596.06,0.0,0.94314,4e-05,7.87466]
[1778520352265,38.93,81593.38,0.0,0.94303,4e-05,7.88686]
[1778520353272,38.93,81584.8,0.0,0.94266,4e-05,7.92593]
[1778520354667,38.93,81583.76,0.0,0.94262,4e-05,7.93053]
[1778520356295,38.93,81577.66,0.0,0.94236,4e-05,7.95831]
[1778520360323,38.93,81575.27,0.0,0.94226,4e-05,7.96874]
[1778520361915,38.93,81575.27,0.0,0.94226,4e-05,7.96874]
[1778520361916,38.93,81578.33,0.0,0.94239,4e-05,7.95452]
[1778520367372,38.93,81575.99,0.0,0.9423,4e-05,7.96478]
[1778520371400,38.93,81580.01,0.0,0.94247,4e-05,7.94596]
[1778520376435,38.93,81582.29,0.0,0.94257,4e-05,7.9352]
[1778520378449,38.93,81588.81,0.0,0.94286,4e-05,7.90535]
[1778520380463,38.93,81592.28,0.0,0.943,4e-05,7.88956]
[1778520381837,38.93,81597.67,0.0,0.94323,4e-05,7.86508]
[1778520386508,38.93,81600.43,0.0,0.94335,4e-05,7.85277]
[1778520388522,38.93,81597.6,0.0,0.94323,4e-05,7.86572]
[1778520392443,38.93,81596.82,0.0,0.94322,4e-05,7.86575]
[1778520392988,38.93,81599.29,0.0,0.94332,4e-05,7.8546]
[1778520394564,38.93,81602.11,0.0,0.94344,4e-05,7.84186]
[1778520399600,38.93,81601.22,0.0,0.9434,4e-05,7.84618]
[1778520400606,38.93,81596.73,0.0,0.94321,4e-05,7.8666]
[1778520402620,38.93,81606.69,0.0,0.94363,4e-05,7.82151]
[1778520404634,38.93,81609.93,0.0,0.94376,4e-05,7.80705]
[1778520409669,38.93,81610.26,0.0,0.94377,4e-05,7.80613]
[1778520412098,38.93,81610.51,0.0,0.94378,4e-05,7.80522]
[1778520412690,38.93,81608.07,0.0,0.94368,4e-05,7.81637]
[1778520413697,38.93,81603.38,0.0,0.94348,4e-05,7.8377]
[1778520416718,38.93,81599.34,0.0,0.94331,4e-05,7.85623]
[1778520417725,38.93,81595.72,0.0,0.94315,4e-05,7.87271]
[1778520419739,38.93,81593.39,0.0,0.94305,4e-05,7.88333]
[1778520421758,38.93,81590.69,0.0,0.94294,4e-05,7.89561]
[1778520426788,38.93,81590.94,0.0,0.94295,4e-05,7.89441]
[1778520427284,38.93,81590.94,0.0,0.94295,4e-05,7.89441]
[1778520427396,38.93,81590.94,0.0,0.94295,4e-05,7.89441]
[1778520433837,38.93,81591.06,0.0,0.94295,4e-05,7.8938]
[1778520434844,38.93,81588.04,0.0,0.94282,4e-05,7.90753]
[1778520435851,38.93,81584.38,0.0,0.94267,4e-05,7.92418]
[1778520438872,38.93,81580.55,0.0,0.94251,4e-05,7.94145]
[1778520439879,38.93,81577.49,0.0,0.94238,4e-05,7.95534]
[1778520444914,38.93,81578.54,0.0,0.94243,4e-05,7.95004]
[1778520449949,38.93,81577.85,0.0,0.9424,4e-05,7.95273]
[1778520451963,38.93,81572.9,0.0,0.94221,4e-05,7.97154]
[1778520456998,38.93,81572.79,0.0,0.94221,4e-05,7.97138]
[1778520463040,38.93,81573.77,0.0,0.94226,4e-05,7.96607]
[1778520469082,38.93,81572.2,0.0,0.9422,4e-05,7.9724]
[1778520474117,38.92,81572.31,0.0,0.94222,4e-05,7.97115]
[1778520477138,38.92,81569.93,0.0,0.94212,4e-05,7.98159]
[1778520479152,38.92,81567.17,0.0,0.942,4e-05,7.9939]
[1778520481166,38.92,81569.57,0.0,0.94211,4e-05,7.98252]
[1778520482173,38.92,81574.07,0.0,0.9423,4e-05,7.96174]
[1778520485195,38.92,81576.51,0.0,0.94241,4e-05,7.95017]
[1778520490229,38.92,81577.24,0.0,0.94245,4e-05,7.94624]
[1778520495265,38.92,81576.19,0.0,0.94241,4e-05,7.95047]
[1778520500301,38.92,81574.25,0.0,0.94233,4e-05,7.95868]
[1778520502314,38.92,81571.66,0.0,0.94222,4e-05,7.97025]
[1778520507349,38.92,81567.25,0.0,0.94204,4e-05,7.98968]
[1778520512384,38.91,81568.65,0.0,0.94213,4e-05,7.9786]
[1778520516413,38.91,81576.33,0.0,0.94247,4e-05,7.94274]
[1778520520441,38.91,81579.01,0.0,0.94259,4e-05,7.92998]
[1778520522455,38.91,81575.47,0.0,0.94244,4e-05,7.94593]
[1778520527490,38.91,81577.38,0.0,0.94253,4e-05,7.93648]
[1778520530889,38.91,81589.56,0.0,0.94305,4e-05,7.88055]
[1778520532525,38.91,81592.68,0.0,0.94319,4e-05,7.86634]
[1778520537560,38.91,81593.18,0.0,0.94321,4e-05,7.86404]
[1778520542595,38.91,81592.04,0.0,0.94316,4e-05,7.86919]
[1778520545616,38.91,81598.82,0.0,0.94345,4e-05,7.8384]
[1778520546623,38.91,81602.61,0.0,0.94361,4e-05,7.82127]
[1778520548637,38.91,81605.78,0.0,0.94374,4e-05,7.80708]
[1778520553672,38.91,81604.64,0.0,0.94369,4e-05,7.81267]
[1778520554673,38.91,81604.64,0.0,0.94369,4e-05,7.81267]
[1778520555083,38.91,81600.07,0.0,0.94349,4e-05,7.83352]
[1778520556693,38.91,81597.53,0.0,0.94339,4e-05,7.84508]
[1778520560722,38.91,81601.25,0.0,0.94354,4e-05,7.82831]
[1778520563742,38.91,81604.2,0.0,0.94367,4e-05,7.81508]
[1778520568813,38.91,81603.53,0.0,0.94364,4e-05,7.8184]
[1778520571834,38.91,81612.08,0.0,0.94402,4e-05,7.77638]
[1778520572841,38.91,81614.99,0.0,0.94414,4e-05,7.76338]
[1778520573848,38.91,81617.36,0.0,0.94424,4e-05,7.75285]
[1778520578883,38.91,81617.78,0.0,0.94425,4e-05,7.7518]
[1778520582133,38.91,81618.28,0.0,0.94426,4e-05,7.74991]
[1778520582169,38.91,81613.96,0.0,0.94408,4e-05,7.76955]
[1778520588953,38.92,81614.32,0.0,0.94409,4e-05,7.76898]
[1778520593989,38.92,81614.36,0.0,0.94408,4e-05,7.76957]
[1778520599024,38.92,81615.66,0.0,0.94413,4e-05,7.7645]
[1778520603053,38.92,81617.9,0.0,0.94422,4e-05,7.75506]
[1778520609095,38.92,81620.39,0.0,0.94431,4e-05,7.74496]
[1778520611109,38.92,81615.54,0.0,0.9441,4e-05,7.76719]
[1778520616144,38.93,81615.32,0.0,0.94409,4e-05,7.76893]
[1778520621179,38.93,81619.02,0.0,0.94424,4e-05,7.75305]
[1778520623193,38.93,81616.43,0.0,0.94412,4e-05,7.76508]
[1778520628229,38.93,81618.34,0.0,0.9442,4e-05,7.75729]
[1778520633266,38.93,81618.09,0.0,0.9442,4e-05,7.7557]
[1778520634273,38.93,81614.86,0.0,0.94407,4e-05,7.77043]
[1778520639313,38.93,81613.48,0.0,0.944,4e-05,7.77741]
[1778520641375,38.93,81601.01,0.0,0.94347,4e-05,7.83407]
[1778520642329,38.93,81597.17,0.0,0.94331,4e-05,7.85153]
[1778520645061,38.93,81594.55,0.0,0.9432,4e-05,7.86348]
[1778520647366,38.93,81588.01,0.0,0.94292,4e-05,7.89322]
[1778520649030,38.93,81588.01,0.0,0.94292,4e-05,7.89322]
[1778520649380,38.93,81582.39,0.0,0.94268,4e-05,7.91873]
[1778520653069,38.93,81581.42,0.0,0.94264,4e-05,7.92299]
[1778520661071,38.93,81580.12,0.0,0.94259,4e-05,7.92853]
[1778520661098,38.93,81577.32,0.0,0.94247,4e-05,7.94068]
[1778520665068,38.93,81575.67,0.0,0.9424,4e-05,7.94797]
[1778520670527,38.93,81573.64,0.0,0.94232,4e-05,7.95622]
[1778520675564,38.93,81574.61,0.0,0.94237,4e-05,7.951]
[1778520680601,38.93,81574.52,0.0,0.94238,4e-05,7.95064]
[1778520685636,38.92,81574.15,0.0,0.94237,4e-05,7.95156]
[1778520690671,38.92,81573.67,0.0,0.94236,4e-05,7.95295]
[1778520695706,38.92,81574.32,0.0,0.94241,4e-05,7.94554]
[1778520699739,38.92,81581.72,0.0,0.94274,4e-05,7.91115]
[1778520700742,38.92,81590.15,0.0,0.9431,4e-05,7.87267]
[1778520702756,38.92,81592.05,0.0,0.94318,4e-05,7.86398]
[1778520705777,38.92,81594.67,0.0,0.94329,4e-05,7.85205]
[1778520707791,38.92,81581.6,0.0,0.94273,4e-05,7.91152]
[1778520708798,38.92,81580.15,0.0,0.94267,4e-05,7.91804]
[1778520709805,38.92,81583.35,0.0,0.94281,4e-05,7.90335]
[1778520714840,38.92,81582.91,0.0,0.9428,4e-05,7.90499]
[1778520717861,38.92,81578.9,0.0,0.94263,4e-05,7.92307]
[1778520718868,38.92,81586.31,0.0,0.94294,4e-05,7.88924]
[1778520722896,38.92,81589.21,0.0,0.94307,4e-05,7.87585]
[1778520723903,38.92,81584.11,0.0,0.94285,4e-05,7.89904]
[1778520726924,38.92,81586.51,0.0,0.94295,4e-05,7.88801]
[1778520728938,38.92,81584.21,0.0,0.94286,4e-05,7.89843]
[1778520733973,38.92,81579.82,0.0,0.94267,4e-05,7.91822]
[1778520739009,38.92,81579.14,0.0,0.94265,4e-05,7.92093]
[1778520744051,38.91,81580.04,0.0,0.94269,4e-05,7.91631]
[1778520749086,38.91,81578.7,0.0,0.94263,4e-05,7.92205]
[1778520754121,38.91,81577.61,0.0,0.94262,4e-05,7.92297]
[1778520759156,38.91,81587.48,0.0,0.94304,4e-05,7.87756]
[1778520760163,38.91,81588.5,0.0,0.94309,4e-05,7.87291]
[1778520763184,38.91,81591.4,0.0,0.94321,4e-05,7.85971]
[1778520764191,38.91,81600.42,0.0,0.94359,4e-05,7.81882]
[1778520765198,38.91,81605.94,0.0,0.94382,4e-05,7.79393]
[1778520766205,38.91,81615.57,0.0,0.94423,4e-05,7.7506]
[1778520767212,38.91,81618.47,0.0,0.94435,4e-05,7.73773]
[1778520770233,38.91,81621.48,0.0,0.94447,4e-05,7.72482]
[1778520774408,38.92,81621.11,0.0,0.94445,4e-05,7.72716]
[1778520776325,38.92,81620.15,0.0,0.9444,4e-05,7.73189]
[1778520782318,38.92,81620.9,0.0,0.94442,4e-05,7.7299]
[1778520787353,38.92,81620.92,0.0,0.94441,4e-05,7.73078]
[1778520792388,38.92,81622.81,0.0,0.94448,4e-05,7.72327]
[1778520797429,38.92,81624.77,0.0,0.94456,4e-05,7.71546]
[1778520798436,38.93,81637.23,0.0,0.94507,4e-05,7.65984]
[1778520799443,38.93,81637.76,0.0,0.94509,4e-05,7.65778]
[1778520802464,38.93,81640.5,0.0,0.9452,4e-05,7.64646]
[1778520807499,38.93,81636.56,0.0,0.94502,4e-05,7.66567]
[1778520810520,38.93,81633.97,0.0,0.9449,4e-05,7.67816]
[1778520815555,38.94,81632.7,0.0,0.94486,4e-05,7.68174]
[1778520816562,38.94,81624.75,0.0,0.94453,4e-05,7.7177]
[1778520817569,38.94,81620.87,0.0,0.94436,4e-05,7.73539]
[1778520818576,38.94,81625.61,0.0,0.94456,4e-05,7.71431]
[1778520819583,38.94,81623.08,0.0,0.94445,4e-05,7.72593]
[1778520824618,38.94,81621.2,0.0,0.94436,4e-05,7.7355]
[1778520829654,38.94,81623.05,0.0,0.94443,4e-05,7.72827]
[1778520835697,38.95,81623.97,0.0,0.94445,4e-05,7.72547]
[1778520841739,38.95,81624.64,0.0,0.94447,4e-05,7.72378]
[1778520847781,38.95,81623.75,0.0,0.94442,4e-05,7.72905]
[1778520852817,38.95,81625.01,0.0,0.94447,4e-05,7.7244]
[1778520857854,38.95,81624.4,0.0,0.94443,4e-05,7.72818]
[1778520862890,38.96,81624.73,0.0,0.94444,4e-05,7.72771]
[1778520865911,38.96,81633.69,0.0,0.9448,4e-05,7.68814]
[1778520866918,38.96,81638.23,0.0,0.94499,4e-05,7.6681]
[1778520870946,38.96,81635.71,0.0,0.94487,4e-05,7.68052]
[1778520875981,38.96,81636.98,0.0,0.94494,4e-05,7.67264]
[1778520881018,38.97,81638.18,0.0,0.94497,4e-05,7.66877]
[1778520886053,38.97,81637.81,0.0,0.94494,4e-05,7.67203]
[1778520890082,38.97,81640.85,0.0,0.94506,4e-05,7.65977]
[1778520893103,38.97,81644.38,0.0,0.94519,4e-05,7.64508]
[1778520894110,38.98,81646.8,0.0,0.94529,4e-05,7.63466]
[1778520895117,38.98,81652.34,0.0,0.94551,4e-05,7.61038]
[1778520896124,38.98,81656.73,0.0,0.94569,4e-05,7.59127]
[1778520897131,38.98,81660.78,0.0,0.94585,4e-05,7.57373]
[1778520898054,38.98,81660.78,0.0,0.94585,4e-05,7.57373]
[1778520898084,38.98,81660.78,0.0,0.94585,4e-05,7.57373]
[1778520898309,38.98,81660.78,0.0,0.94585,4e-05,7.57373]
[1778520898410,38.98,81664.35,0.0,0.94599,4e-05,7.55888]
[1778520900152,38.98,81667.64,0.0,0.94612,4e-05,7.54484]
[1778520903180,38.98,81678.74,0.0,0.94656,4e-05,7.49746]
[1778520905195,38.99,81672.66,0.0,0.9463,4e-05,7.52546]
[1778520910231,38.99,81671.11,0.0,0.9462,4e-05,7.53584]
[1778520913252,39.0,81667.93,0.0,0.94606,4e-05,7.55161]
[1778520914442,39.0,81670.99,0.0,0.94618,4e-05,7.53863]
[1778520915267,39.0,81673.47,0.0,0.94627,4e-05,7.52824]
[1778520916273,39.0,81675.95,0.0,0.94637,4e-05,7.51788]
[1778520918287,39.0,81678.73,0.0,0.94647,4e-05,7.50682]
[1778520923323,39.01,81678.99,0.0,0.94645,4e-05,7.50879]
[1778520928357,39.02,81679.7,0.0,0.94645,4e-05,7.50876]
[1778520933392,39.02,81679.63,0.0,0.94645,4e-05,7.50861]
[1778520935406,39.02,81682.58,0.0,0.94656,4e-05,7.49686]
[1778520937422,39.03,81685.15,0.0,0.94665,4e-05,7.48683]
[1778520938429,39.03,81687.74,0.0,0.94675,4e-05,7.47609]
[1778520944472,39.04,81689.04,0.0,0.94676,4e-05,7.47438]
[1778520948255,39.04,81688.44,0.0,0.94672,4e-05,7.47899]
[1778520948500,39.04,81692.4,0.0,0.94687,4e-05,7.46226]
[1778520952528,39.05,81694.72,0.0,0.94694,4e-05,7.4548]
[1778520956556,39.05,81687.75,0.0,0.94664,4e-05,7.48809]
[1778520960584,39.06,81692.67,0.0,0.94681,4e-05,7.46896]
[1778520965619,39.07,81690.74,0.0,0.94671,4e-05,7.4806]
[1778520968640,39.07,81673.87,0.0,0.94601,4e-05,7.55675]
[1778520969648,39.07,81673.56,0.0,0.94599,4e-05,7.55861]
[1778520974682,39.07,81676.81,0.0,0.9461,4e-05,7.54671]
[1778520979717,39.08,81677.96,0.0,0.94613,4e-05,7.54414]
[1778520982711,39.08,81678.12,0.0,0.94612,4e-05,7.54444]
[1778520983411,39.08,81682.85,0.0,0.94631,4e-05,7.52463]
[1778520983746,39.08,81677.5,0.0,0.94609,4e-05,7.54821]
[1778520988781,39.09,81675.76,0.0,0.946,4e-05,7.55829]
[1778520993817,39.09,81675.82,0.0,0.946,4e-05,7.55673]
[1778520995831,39.1,81671.68,0.0,0.94582,4e-05,7.5759]
[1778520999859,39.1,81675.22,0.0,0.94595,4e-05,7.56193]
[1778521004894,39.1,81675.3,0.0,0.94594,4e-05,7.56374]
[1778521009930,39.11,81679.4,0.0,0.94609,4e-05,7.54775]
[1778521010937,39.11,81683.2,0.0,0.94624,4e-05,7.53145]
[1778521011944,39.11,81686.12,0.0,0.94635,4e-05,7.51907]
[1778521012951,39.11,81688.71,0.0,0.94645,4e-05,7.50819]
[1778521013958,39.11,81695.23,0.0,0.94671,4e-05,7.48008]
[1778521014972,39.11,81704.22,0.0,0.94706,4e-05,7.4413]
[1778521015973,39.11,81711.02,0.0,0.94733,4e-05,7.41224]
[1778521017987,39.12,81707.23,0.0,0.94717,4e-05,7.42965]
[1778521018814,39.12,81707.23,0.0,0.94717,4e-05,7.42965]
[1778521019041,39.12,81707.23,0.0,0.94717,4e-05,7.42965]
[1778521023022,39.12,81709.63,0.0,0.94725,4e-05,7.42145]
[1778521028057,39.13,81709.99,0.0,0.94723,4e-05,7.42324]
[1778521033092,39.13,81711.12,0.0,0.94725,4e-05,7.42164]
[1778521036113,39.14,81713.55,0.0,0.94732,4e-05,7.41304]
[1778521037120,39.14,81705.57,0.0,0.947,4e-05,7.44854]
[1778521038127,39.14,81700.01,0.0,0.94677,4e-05,7.47349]
[1778521043162,39.15,81700.61,0.0,0.94677,4e-05,7.47376]
[1778521046183,39.15,81705.11,0.0,0.94693,4e-05,7.45581]
[1778521047190,39.15,81708.05,0.0,0.94705,4e-05,7.44355]
[1778521049204,39.15,81711.01,0.0,0.94715,4e-05,7.43187]
[1778521053243,39.16,81728.66,0.0,0.94785,4e-05,7.35417]
[1778521054245,39.16,81731.25,0.0,0.94796,4e-05,7.3428]
[1778521055252,39.16,81731.1,0.0,0.94795,4e-05,7.34341]
[1778521058273,39.16,81738.12,0.0,0.94823,4e-05,7.3133]
[1778521059280,39.16,81751.0,0.0,0.94873,4e-05,7.25811]
[1778521061198,39.16,81752.49,0.0,0.94878,4e-05,7.25174]
[1778521061246,39.16,81752.49,0.0,0.94878,4e-05,7.25174]
[1778521061559,39.16,81752.49,0.0,0.94878,4e-05,7.25174]
[1778521061660,39.16,81752.49,0.0,0.94878,4e-05,7.2523]
[1778521063309,39.16,81763.89,0.0,0.94922,4e-05,7.20388]
[1778521064316,39.16,81758.73,0.0,0.94901,4e-05,7.22642]
[1778521065323,39.16,81759.31,0.0,0.94903,4e-05,7.22446]
[1778521067337,39.17,81755.36,0.0,0.94887,4e-05,7.24238]
[1778521068344,39.17,81748.19,0.0,0.94859,4e-05,7.27368]
[1778521069351,39.17,81746.94,0.0,0.94853,4e-05,7.27994]
[1778521070649,39.17,81743.77,0.0,0.9484,4e-05,7.294]
[1778521072372,39.17,81746.06,0.0,0.94848,4e-05,7.2849]
[1778521077407,39.18,81746.73,0.0,0.94849,4e-05,7.28398]
[1778521082442,39.18,81744.67,0.0,0.9484,4e-05,7.29484]
[1778521087477,39.18,81744.93,0.0,0.94839,4e-05,7.29561]
[1778521088484,39.18,81742.51,0.0,0.94829,4e-05,7.30642]
[1778521092512,39.19,81744.64,0.0,0.94836,4e-05,7.29869]
[1778521095533,39.19,81741.35,0.0,0.94822,4e-05,7.31398]
[1778521097547,39.19,81748.27,0.0,0.94849,4e-05,7.28486]
[1778521098554,39.19,81755.58,0.0,0.94877,4e-05,7.25384]
[1778521099561,39.19,81778.78,0.0,0.94966,4e-05,7.15513]
[1778521100568,39.19,81779.65,0.0,0.94969,4e-05,7.15173]
[1778521102582,39.2,81787.77,0.0,0.94999,4e-05,7.11816]
[1778521103589,39.2,81798.66,0.0,0.9504,4e-05,7.07274]
[1778521104596,39.2,81805.0,0.0,0.95064,4e-05,7.04616]
[1778521105604,39.2,81808.18,0.0,0.95076,4e-05,7.03298]
[1778521107618,39.2,81810.07,0.0,0.95082,4e-05,7.02548]
[1778521110639,39.2,81807.58,0.0,0.95072,4e-05,7.03666]
[1778521112711,39.2,81807.31,0.0,0.95073,4e-05,7.03456]
[1778521117822,39.2,81805.59,0.0,0.95066,4e-05,7.04308]
[1778521124737,39.21,81806.56,0.0,0.95068,4e-05,7.04035]
[1778521128765,39.21,81804.71,0.0,0.95061,4e-05,7.04897]
[1778521129772,39.21,81800.9,0.0,0.95046,4e-05,7.06522]
[1778521132793,39.21,81804.6,0.0,0.9506,4e-05,7.05011]
[1778521136821,39.21,81802.57,0.0,0.95051,4e-05,7.05942]
[1778521139842,39.21,81806.4,0.0,0.95065,4e-05,7.0438]
[1778521140849,39.21,81809.16,0.0,0.95076,4e-05,7.03238]
[1778521145884,39.21,81807.71,0.0,0.95069,4e-05,7.03954]
[1778521146891,39.22,81805.52,0.0,0.95061,4e-05,7.04896]
[1778521151926,39.22,81804.92,0.0,0.95058,4e-05,7.05241]
[1778521153509,39.22,81804.92,0.0,0.95058,4e-05,7.05241]
[1778521153656,39.22,81804.92,0.0,0.95058,4e-05,7.05241]
[1778521153687,39.22,81804.19,0.0,0.95055,4e-05,7.05584]
[1778521153954,39.22,81821.14,0.0,0.95118,4e-05,6.98462]
[1778521154954,39.22,81836.76,0.0,0.95176,4e-05,6.91969]
[1778521155961,39.22,81836.88,0.0,0.95176,4e-05,6.91958]
[1778521157054,39.22,81836.88,0.0,0.95176,4e-05,6.91958]
[1778521157062,39.22,81836.88,0.0,0.95176,4e-05,6.91958]
[1778521157513,39.22,81836.88,0.0,0.95176,4e-05,6.91958]
[1778521158982,39.22,81828.98,0.0,0.95146,4e-05,6.95368]
[1778521162211,39.22,81826.76,0.0,0.95137,4e-05,6.96362]
[1778521162309,39.22,81826.76,0.0,0.95137,4e-05,6.96362]
[1778521162409,39.22,81826.76,0.0,0.95137,4e-05,6.96362]
[1778521162564,39.22,81826.76,0.0,0.95137,4e-05,6.96362]
[1778521162665,39.22,81827.5,0.0,0.95139,4e-05,6.96116]
[1778521164023,39.22,81838.05,0.0,0.95178,4e-05,6.9175]
[1778521165030,39.23,81843.63,0.0,0.95198,4e-05,6.89469]
[1778521168051,39.25,81847.01,0.0,0.95203,4e-05,6.88988]
[1778521169123,39.25,81847.01,0.0,0.95203,4e-05,6.88988]
[1778521169175,39.25,81847.01,0.0,0.95203,4e-05,6.88988]
[1778521169309,39.25,81847.01,0.0,0.95203,4e-05,6.88988]
[1778521169410,39.25,81846.63,0.0,0.95198,4e-05,6.89574]
[1778521172081,39.26,81852.46,0.0,0.9522,4e-05,6.86942]
[1778521173087,39.27,81858.18,0.0,0.95237,4e-05,6.85037]
[1778521174631,39.29,81853.29,0.0,0.95211,4e-05,6.87994]
[1778521178789,39.3,81850.31,0.0,0.95196,4e-05,6.89713]
[1778521178810,39.3,81850.31,0.0,0.95196,4e-05,6.89713]
[1778521178836,39.3,81850.31,0.0,0.95196,4e-05,6.89713]
[1778521179129,39.32,81848.73,0.0,0.95181,4e-05,6.91378]
[1778521183036,39.38,81848.24,0.0,0.95155,4e-05,6.94353]
[1778521183065,39.38,81848.24,0.0,0.95155,4e-05,6.94353]
[1778521183157,39.39,81850.96,0.0,0.95158,4e-05,6.94109]
[1778521188684,39.47,81850.68,0.0,0.95126,4e-05,6.9768]
[1778521188736,39.47,81850.68,0.0,0.95126,4e-05,6.9768]
[1778521188813,39.47,81850.68,0.0,0.95126,4e-05,6.9768]
[1778521188787,39.5,81850.06,0.0,0.9511,4e-05,6.99552]
[1778521194019,39.55,81849.59,0.0,0.95088,4e-05,7.02075]
[1778521194058,39.55,81849.59,0.0,0.95088,4e-05,7.02075]
[1778521194311,39.55,81849.59,0.0,0.95088,4e-05,7.02075]
[1778521194341,39.55,81847.57,0.0,0.9508,4e-05,7.02932]
[1778521198733,39.55,81845.11,0.0,0.9507,4e-05,7.04115]
[1778521198784,39.55,81845.11,0.0,0.9507,4e-05,7.04115]
[1778521198811,39.55,81845.11,0.0,0.9507,4e-05,7.04115]
[1778521198817,39.56,81844.46,0.0,0.95066,4e-05,7.04526]
[1778521204306,39.56,81851.05,0.0,0.95089,4e-05,7.02001]
[1778521205313,39.56,81855.85,0.0,0.95106,4e-05,7.0002]
[1778521206484,39.56,81855.85,0.0,0.95106,4e-05,7.0002]
[1778521206536,39.56,81855.85,0.0,0.95106,4e-05,7.0002]
[1778521206562,39.56,81855.85,0.0,0.95106,4e-05,7.0002]
[1778521206637,39.56,81856.7,0.0,0.95109,4e-05,6.99705]
[1778521211355,39.56,81863.05,0.0,0.95132,4e-05,6.97146]
[1778521212929,39.56,81863.32,0.0,0.95133,4e-05,6.97053]
[1778521213022,39.56,81863.32,0.0,0.95133,4e-05,6.97053]
[1778521213059,39.56,81863.32,0.0,0.95133,4e-05,6.97053]
[1778521213369,39.56,81862.64,0.0,0.9513,4e-05,6.97358]
[1778521218404,39.57,81860.83,0.0,0.95123,4e-05,6.9822]
[1778521220200,39.57,81861.68,0.0,0.95125,4e-05,6.97889]
[1778521220251,39.57,81861.68,0.0,0.95125,4e-05,6.97889]
[1778521220311,39.57,81861.68,0.0,0.95125,4e-05,6.97889]
[1778521220418,39.57,81861.66,0.0,0.95125,4e-05,6.97918]
[1778521225453,39.57,81861.97,0.0,0.95125,4e-05,6.97894]
[1778521228624,39.57,81861.73,0.0,0.95124,4e-05,6.98034]
[1778521228676,39.57,81861.73,0.0,0.95124,4e-05,6.98034]
[1778521228819,39.57,81861.73,0.0,0.95124,4e-05,6.98034]
[1778521228920,39.57,81860.86,0.0,0.95121,4e-05,6.98434]
[1778521233443,39.57,81861.34,0.0,0.95124,4e-05,6.97947]
[1778521233495,39.57,81861.34,0.0,0.95124,4e-05,6.97947]
[1778521233560,39.57,81861.34,0.0,0.95124,4e-05,6.97947]
[1778521233596,39.57,81860.3,0.0,0.9512,4e-05,6.98415]
[1778521239893,39.58,81860.46,0.0,0.9512,4e-05,6.98434]
[1778521239919,39.58,81860.46,0.0,0.9512,4e-05,6.98434]
[1778521240064,39.58,81859.28,0.0,0.95115,4e-05,6.98941]
[1778521240559,39.58,81858.37,0.0,0.95112,4e-05,6.99335]
[1778521245594,39.58,81858.67,0.0,0.95112,4e-05,6.99285]
[1778521247718,39.58,81858.86,0.0,0.95113,4e-05,6.99221]
[1778521247724,39.58,81858.86,0.0,0.95113,4e-05,6.99221]
[1778521247809,39.58,81858.86,0.0,0.95113,4e-05,6.99221]
[1778521247909,39.58,81860.76,0.0,0.9512,4e-05,6.98447]
[1778521249629,39.58,81868.15,0.0,0.95147,4e-05,6.95419]
[1778521251401,39.58,81869.56,0.0,0.95152,4e-05,6.94857]
[1778521251449,39.58,81869.56,0.0,0.95152,4e-05,6.94857]
[1778521251561,39.58,81869.56,0.0,0.95152,4e-05,6.94857]
[1778521251641,39.58,81869.07,0.0,0.9515,4e-05,6.95082]
[1778521256676,39.58,81868.82,0.0,0.95148,4e-05,6.95292]
[1778521256983,39.58,81868.82,0.0,0.95148,4e-05,6.95292]
[1778521257026,39.58,81868.82,0.0,0.95148,4e-05,6.95292]
[1778521257060,39.58,81868.82,0.0,0.95148,4e-05,6.95292]
[1778521257683,39.58,81868.27,0.0,0.95146,4e-05,6.95542]
[1778521260232,39.58,81867.0,0.0,0.95141,4e-05,6.9611]
[1778521261430,39.58,81868.36,0.0,0.95145,4e-05,6.95568]
[1778521261557,39.58,81868.36,0.0,0.95145,4e-05,6.95568]
[1778521261627,39.58,81868.36,0.0,0.95145,4e-05,6.95568]
[1778521261711,39.58,81867.89,0.0,0.95144,4e-05,6.95783]
[1778521264735,39.59,81871.82,0.0,0.95157,4e-05,6.94221]
[1778521265544,39.59,81871.82,0.0,0.95157,4e-05,6.94221]
[1778521265808,39.59,81871.82,0.0,0.95157,4e-05,6.94221]
[1778521265910,39.59,81885.66,0.0,0.95208,4e-05,6.88542]
[1778521266749,39.59,81893.11,0.0,0.95235,4e-05,6.85518]
[1778521268763,39.59,81895.63,0.0,0.95243,4e-05,6.84564]
[1778521271301,39.59,81896.73,0.0,0.95246,4e-05,6.84193]
[1778521271310,39.59,81896.73,0.0,0.95246,4e-05,6.84193]
[1778521271784,39.59,81897.45,0.0,0.95249,4e-05,6.83939]
[1778521276819,39.6,81906.3,0.0,0.95279,4e-05,6.8053]
[1778521277844,39.61,81915.66,0.0,0.95309,4e-05,6.77177]
[1778521278714,39.61,81915.66,0.0,0.95309,4e-05,6.77177]
[1778521278836,39.61,81929.91,0.0,0.95359,4e-05,6.71453]
[1778521279845,39.61,81922.82,0.0,0.95333,4e-05,6.74383]
[1778521280044,39.61,81922.82,0.0,0.95333,4e-05,6.74383]
[1778521280068,39.61,81922.82,0.0,0.95333,4e-05,6.74383]
[1778521280851,39.62,81904.12,0.0,0.95261,4e-05,6.82544]
[1778521281857,39.62,81898.79,0.0,0.95242,4e-05,6.84764]
[1778521286785,39.62,81900.3,0.0,0.95246,4e-05,6.84299]
[1778521286813,39.62,81900.3,0.0,0.95246,4e-05,6.84299]
[1778521286892,39.62,81901.06,0.0,0.95248,4e-05,6.84027]
[1778521287100,39.62,81901.06,0.0,0.95248,4e-05,6.84027]
[1778521287315,39.62,81901.06,0.0,0.95248,4e-05,6.84027]
[1778521287899,39.63,81903.36,0.0,0.95256,4e-05,6.83126]
[1778521288907,39.63,81914.12,0.0,0.95295,4e-05,6.7878]
[1778521289914,39.64,81922.95,0.0,0.95322,4e-05,6.75661]
[1778521290921,39.64,81922.44,0.0,0.9532,4e-05,6.75921]
[1778521291928,39.64,81915.98,0.0,0.95298,4e-05,6.78256]
[1778521294311,39.66,81914.6,0.0,0.95285,4e-05,6.79759]
[1778521294355,39.66,81914.6,0.0,0.95285,4e-05,6.79759]
[1778521294587,39.66,81914.6,0.0,0.95285,4e-05,6.79759]
[1778521294955,39.66,81906.6,0.0,0.95256,4e-05,6.83064]
[1778521295960,39.66,81898.54,0.0,0.95227,4e-05,6.86399]
[1778521296967,39.66,81902.67,0.0,0.95241,4e-05,6.84744]
[1778521298486,39.66,81903.61,0.0,0.95244,4e-05,6.84396]
[1778521298537,39.66,81903.61,0.0,0.95244,4e-05,6.84396]
[1778521298560,39.66,81903.61,0.0,0.95244,4e-05,6.84396]
[1778521298981,39.66,81904.15,0.0,0.95246,4e-05,6.84213]
[1778521299988,39.66,81914.38,0.0,0.95283,4e-05,6.80079]
[1778521300996,39.66,81923.44,0.0,0.95315,4e-05,6.76442]
[1778521302004,39.67,81923.98,0.0,0.95312,4e-05,6.76716]
[1778521302587,39.67,81923.98,0.0,0.95312,4e-05,6.76716]
[1778521302635,39.67,81923.98,0.0,0.95312,4e-05,6.76716]
[1778521302809,39.67,81923.98,0.0,0.95312,4e-05,6.76716]
[1778521303010,39.68,81924.61,0.0,0.9531,4e-05,6.76945]
[1778521307514,39.71,81926.21,0.0,0.95307,4e-05,6.77296]
[1778521307560,39.71,81926.21,0.0,0.95307,4e-05,6.77296]
[1778521307565,39.71,81926.21,0.0,0.95307,4e-05,6.77296]
[1778521307615,39.71,81924.75,0.0,0.95301,4e-05,6.77982]
[1778521309271,39.71,81925.08,0.0,0.95303,4e-05,6.77848]
[1778521309309,39.71,81925.08,0.0,0.95303,4e-05,6.77848]
[1778521309316,39.71,81925.08,0.0,0.95303,4e-05,6.77848]
[1778521309410,39.71,81924.95,0.0,0.95302,4e-05,6.77947]
[1778521311066,39.71,81921.28,0.0,0.95288,4e-05,6.79526]
[1778521313367,39.71,81921.03,0.0,0.95287,4e-05,6.79671]
[1778521313389,39.71,81921.03,0.0,0.95287,4e-05,6.79671]
[1778521313565,39.71,81921.03,0.0,0.95287,4e-05,6.79671]
[1778521313631,39.71,81920.18,0.0,0.95283,4e-05,6.80059]
[1778521319155,39.72,81917.84,0.0,0.95273,4e-05,6.8126]
[1778521321970,39.72,81917.33,0.0,0.9527,4e-05,6.81509]
[1778521321997,39.72,81917.33,0.0,0.9527,4e-05,6.81509]
[1778521321985,39.72,81919.85,0.0,0.95279,4e-05,6.80566]
[1778521322069,39.72,81919.85,0.0,0.95279,4e-05,6.80566]
[1778521322176,39.72,81920.7,0.0,0.95282,4e-05,6.8022]
[1778521325197,39.72,81923.6,0.0,0.95291,4e-05,6.7917]
[1778521330232,39.73,81922.16,0.0,0.95284,4e-05,6.79975]
[1778521331239,39.73,81924.72,0.0,0.95293,4e-05,6.7898]
[1778521332405,39.73,81924.72,0.0,0.95293,4e-05,6.7898]
[1778521332453,39.73,81924.72,0.0,0.95293,4e-05,6.7898]
[1778521332561,39.73,81924.72,0.0,0.95293,4e-05,6.7898]
[1778521332594,39.73,81931.31,0.0,0.95316,4e-05,6.76355]
[1778521333718,39.73,81931.31,0.0,0.95316,4e-05,6.76355]
[1778521333739,39.74,81937.66,0.0,0.95334,4e-05,6.74287]
[1778521334261,39.74,81945.73,0.0,0.95362,4e-05,6.71087]
[1778521335310,39.74,81945.73,0.0,0.95362,4e-05,6.71087]
[1778521335318,39.74,81945.73,0.0,0.95362,4e-05,6.71087]
[1778521335411,39.74,81945.9,0.0,0.95363,4e-05,6.71078]
[1778521336071,39.74,81945.9,0.0,0.95363,4e-05,6.71078]
[1778521336274,39.74,81948.53,0.0,0.95371,4e-05,6.70079]
[1778521341309,39.75,81955.18,0.0,0.95392,4e-05,6.67713]
[1778521344330,39.76,81957.55,0.0,0.95399,4e-05,6.66957]
[1778521346345,39.76,81954.83,0.0,0.95388,4e-05,6.68181]
[1778521348358,39.76,81950.45,0.0,0.95372,4e-05,6.70067]
[1778521349365,39.77,81937.8,0.0,0.95322,4e-05,6.75769]
[1778521350372,39.78,81936.68,0.0,0.95313,4e-05,6.7673]
[1778521352386,39.79,81941.0,0.0,0.9533,4e-05,6.74744]
[1778521353393,39.79,81938.36,0.0,0.9532,4e-05,6.75863]
[1778521354400,39.79,81943.74,0.0,0.95339,4e-05,6.73743]
[1778521355407,39.79,81940.61,0.0,0.95327,4e-05,6.75061]
[1778521360442,39.8,81945.79,0.0,0.95343,4e-05,6.73231]
[1778521363463,39.8,81942.21,0.0,0.95329,4e-05,6.74841]
[1778521364470,39.8,81937.25,0.0,0.95311,4e-05,6.76898]
[1778521366484,39.8,81939.66,0.0,0.95319,4e-05,6.76024]
[1778521371520,39.81,81939.59,0.0,0.95316,4e-05,6.76307]
[1778521376555,39.81,81938.97,0.0,0.95312,4e-05,6.76806]
[1778521382597,39.82,81937.08,0.0,0.95303,4e-05,6.77863]
[1778521384611,39.82,81944.8,0.0,0.95329,4e-05,6.7484]
[1778521385618,39.82,81948.91,0.0,0.95343,4e-05,6.73235]
[1778521387632,39.82,81946.07,0.0,0.95332,4e-05,6.74488]
[1778521392667,39.83,81948.08,0.0,0.95337,4e-05,6.73942]
[1778521397702,39.84,81948.54,0.0,0.95337,4e-05,6.74024]
[1778521402737,39.84,81947.28,0.0,0.9533,4e-05,6.74798]
[1778521405758,39.85,81955.12,0.0,0.95356,4e-05,6.71801]
[1778521408782,39.85,81964.05,0.0,0.95386,4e-05,6.68388]
[1778521409787,39.85,81970.19,0.0,0.95407,3e-05,6.65991]
[1778521411036,39.85,81970.19,0.0,0.95407,3e-05,6.65991]
[1778521411057,39.85,81970.19,0.0,0.95407,3e-05,6.65991]
[1778521411126,39.85,81975.12,0.0,0.95425,3e-05,6.63817]
[1778521411459,39.85,81975.12,0.0,0.95425,3e-05,6.63817]
[1778521413816,39.86,81971.81,0.0,0.95413,3e-05,6.65278]
[1778521418851,39.86,81973.85,0.0,0.95417,3e-05,6.64799]
[1778521423886,39.87,81974.58,0.0,0.95416,3e-05,6.6491]
[1778521428921,39.88,81973.5,0.0,0.95409,3e-05,6.65669]
[1778521431942,39.88,81971.25,0.0,0.954,4e-05,6.66758]
[1778521436977,39.89,81970.11,0.0,0.95393,4e-05,6.67524]
[1778521442012,39.9,81972.05,0.0,0.95397,4e-05,6.67054]
[1778521443019,39.9,81974.37,0.0,0.95405,3e-05,6.66189]
[1778521444026,39.9,81976.78,0.0,0.95413,3e-05,6.65291]
[1778521447047,39.9,81973.75,0.0,0.95401,3e-05,6.66693]
[1778521448054,39.9,81971.69,0.0,0.95393,4e-05,6.67578]
[1778521452082,39.91,81969.07,0.0,0.95382,4e-05,6.68866]
[1778521455103,39.91,81972.8,0.0,0.95393,4e-05,6.67552]
[1778521460138,39.92,81973.93,0.0,0.95395,4e-05,6.67404]
[1778521461145,39.92,81976.1,0.0,0.95402,3e-05,6.66599]
[1778521463160,39.92,81980.21,0.0,0.95415,3e-05,6.65084]
[1778521465173,39.93,81982.74,0.0,0.95423,3e-05,6.64204]
[1778521470208,39.93,81986.18,0.0,0.95432,3e-05,6.63158]
[1778521475244,39.94,81994.08,0.0,0.95459,3e-05,6.60009]
[1778521478265,39.94,81991.73,0.0,0.95449,3e-05,6.61146]
[1778521481286,39.95,81985.18,0.0,0.95424,3e-05,6.63949]
[1778521486322,39.96,81983.93,0.0,0.95417,3e-05,6.64755]
[1778521490352,39.96,81995.02,0.0,0.95454,3e-05,6.60593]
[1778521491359,39.96,81996.45,0.0,0.95458,3e-05,6.60094]
[1778521493373,39.97,81998.97,0.0,0.95466,3e-05,6.59233]
[1778521495387,39.97,81996.89,0.0,0.95457,3e-05,6.60194]
[1778521496394,39.97,81989.48,0.0,0.95431,3e-05,6.63201]
[1778521497401,39.97,81985.35,0.0,0.95416,3e-05,6.64905]
[1778521499424,39.97,81970.58,0.0,0.95364,4e-05,6.70858]
[1778521500511,39.97,81967.37,0.0,0.95352,4e-05,6.72203]
[1778521501430,39.98,81968.04,0.0,0.95354,4e-05,6.72032]
[1778521502454,39.98,81973.07,0.0,0.95371,4e-05,6.70066]
[1778521506482,39.98,81984.2,0.0,0.95408,3e-05,6.65827]
[1778521507489,39.98,81995.64,0.0,0.95447,3e-05,6.6134]
[1778521508970,39.98,81995.64,0.0,0.95447,3e-05,6.6134]
[1778521509188,39.98,81995.64,0.0,0.95447,3e-05,6.6134]
[1778521509077,39.98,82020.62,0.0,0.95533,3e-05,6.51553]
[1778521509507,39.98,82037.31,0.0,0.95589,3e-05,6.45011]
[1778521511019,39.98,82037.31,0.0,0.95589,3e-05,6.45011]
[1778521511108,39.98,82045.08,0.0,0.95615,3e-05,6.41983]
[1778521512144,39.98,82045.08,0.0,0.95615,3e-05,6.41983]
[1778521512169,39.98,82017.5,0.0,0.95522,3e-05,6.52799]
[1778521512528,39.98,82009.34,0.0,0.95494,3e-05,6.5601]
[1778521513536,39.99,81989.45,0.0,0.95425,3e-05,6.63913]
[1778521514543,39.99,81992.44,0.0,0.95435,3e-05,6.62785]
[1778521515550,39.99,81987.57,0.0,0.95417,3e-05,6.64782]
[1778521517566,39.99,81977.92,0.0,0.95383,4e-05,6.68741]
[1778521518502,39.99,81977.92,0.0,0.95383,4e-05,6.68741]
[1778521518544,39.99,81977.92,0.0,0.95383,4e-05,6.68741]
[1778521518790,39.99,81977.92,0.0,0.95383,4e-05,6.68741]
[1778521518820,39.99,81977.92,0.0,0.95383,4e-05,6.68741]
[1778521518920,39.99,81978.61,0.0,0.95385,4e-05,6.68518]
[1778521522601,40.0,81982.98,0.0,0.95398,3e-05,6.66983]
[1778521525625,40.0,81983.52,0.0,0.95399,3e-05,6.66873]
[1778521525799,40.0,81983.52,0.0,0.95399,3e-05,6.66873]
[1778521525880,40.0,81983.52,0.0,0.95399,3e-05,6.66873]
[1778521526006,40.0,81983.52,0.0,0.95399,3e-05,6.66873]
[1778521526064,40.0,81983.52,0.0,0.95399,3e-05,6.66873]
[1778521526168,40.0,81984.25,0.0,0.95401,3e-05,6.66689]
[1778521526629,40.0,81998.27,0.0,0.95449,3e-05,6.61121]
[1778521527636,40.0,81997.87,0.0,0.95447,3e-05,6.61343]
[1778521529650,40.0,81992.04,0.0,0.95426,3e-05,6.63778]
[1778521531664,40.01,81999.99,0.0,0.95455,3e-05,6.60408]
[1778521534685,40.01,81996.73,0.0,0.95442,3e-05,6.61893]
[1778521535696,40.01,82002.28,0.0,0.95461,3e-05,6.59705]
[1778521537818,40.01,82004.18,0.0,0.95467,3e-05,6.58968]
[1778521537835,40.01,82009.54,0.0,0.95486,3e-05,6.56866]
[1778521538314,40.01,82009.54,0.0,0.95486,3e-05,6.56866]
[1778521539126,40.01,82009.54,0.0,0.95486,3e-05,6.56866]
[1778521539172,40.01,82009.54,0.0,0.95486,3e-05,6.56866]
[1778521539273,40.01,82012.74,0.0,0.95496,3e-05,6.55645]
[1778521539307,40.01,82012.74,0.0,0.95496,3e-05,6.55645]
[1778521540731,40.01,82022.09,0.0,0.95528,3e-05,6.51991]
[1778521541738,40.01,82016.15,0.0,0.95508,3e-05,6.54352]
[1778521542745,40.01,82006.49,0.0,0.95474,3e-05,6.58181]
[1778521543752,40.02,82003.39,0.0,0.95463,3e-05,6.59476]
[1778521544759,40.02,81994.12,0.0,0.95431,3e-05,6.63161]
[1778521545766,40.02,81993.46,0.0,0.95428,3e-05,6.63432]
[1778521546314,40.02,81993.46,0.0,0.95428,3e-05,6.63432]
[1778521546366,40.02,81993.46,0.0,0.95428,3e-05,6.63432]
[1778521546563,40.02,81993.46,0.0,0.95428,3e-05,6.63432]
[1778521546773,40.02,81993.07,0.0,0.95427,3e-05,6.63594]
[1778521551808,40.02,81992.4,0.0,0.95423,3e-05,6.64002]
[1778521553644,40.02,81992.42,0.0,0.95424,3e-05,6.64001]
[1778521553811,40.02,81992.42,0.0,0.95424,3e-05,6.64001]
[1778521554060,40.02,81992.42,0.0,0.95424,3e-05,6.64001]
[1778521554161,40.02,81991.14,0.0,0.95419,3e-05,6.64522]
[1778521554319,40.02,81991.14,0.0,0.95419,3e-05,6.64522]
[1778521556313,40.02,81990.1,0.0,0.95415,3e-05,6.64941]
[1778521560061,40.02,81989.77,0.0,0.95414,3e-05,6.65087]
[1778521560073,40.02,81989.77,0.0,0.95414,3e-05,6.65087]
[1778521560113,40.02,81990.3,0.0,0.95416,3e-05,6.64884]
[1778521560309,40.02,81990.3,0.0,0.95416,3e-05,6.64884]
[1778521562885,40.02,81982.88,0.0,0.9539,3e-05,6.67844]
[1778521565906,40.02,81987.5,0.0,0.95405,3e-05,6.66159]
[1778521566980,40.02,81987.5,0.0,0.95405,3e-05,6.66159]
[1778521566992,40.02,81987.5,0.0,0.95405,3e-05,6.66159]
[1778521567064,40.02,81987.5,0.0,0.95405,3e-05,6.66159]
[1778521567160,40.02,81988.97,0.0,0.9541,3e-05,6.65574]
[1778521572955,40.02,81989.56,0.0,0.95412,3e-05,6.65348]
[1778521574879,40.02,81989.3,0.0,0.95411,3e-05,6.65453]
[1778521574931,40.02,81989.3,0.0,0.95411,3e-05,6.65453]
[1778521575067,40.02,81989.3,0.0,0.95411,3e-05,6.65453]
[1778521575161,40.02,81989.47,0.0,0.95411,3e-05,6.65387]
[1778521577991,40.02,81994.48,0.0,0.95429,3e-05,6.63399]
[1778521581015,40.02,81987.34,0.0,0.95404,3e-05,6.66242]
[1778521581378,40.02,81987.34,0.0,0.95404,3e-05,6.66242]
[1778521581462,40.02,81987.34,0.0,0.95404,3e-05,6.66242]
[1778521581561,40.02,81987.34,0.0,0.95404,3e-05,6.66242]
[1778521582022,40.02,81986.54,0.0,0.95401,3e-05,6.66561]
[1778521585271,40.02,81985.73,0.0,0.95398,3e-05,6.66882]
[1778521585314,40.02,81985.73,0.0,0.95398,3e-05,6.66882]
[1778521585422,40.02,81986.6,0.0,0.95401,3e-05,6.66535]
[1778521585565,40.02,81986.6,0.0,0.95401,3e-05,6.66535]
[1778521586050,40.02,81987.84,0.0,0.95406,3e-05,6.6604]
[1778521591086,40.02,81983.96,0.0,0.95394,3e-05,6.67235]
[1778521593100,40.02,82003.15,0.0,0.95461,3e-05,6.59572]
[1778521593788,40.02,82003.15,0.0,0.95461,3e-05,6.59572]
[1778521594107,40.02,82008.15,0.0,0.95479,3e-05,6.57564]
[1778521596036,40.02,82007.41,0.0,0.95476,3e-05,6.57922]
[1778521596061,40.02,82007.41,0.0,0.95476,3e-05,6.57922]
[1778521596088,40.02,82007.41,0.0,0.95476,3e-05,6.57922]
[1778521596315,40.02,82007.41,0.0,0.95476,3e-05,6.57922]
[1778521596121,40.03,82006.86,0.0,0.95473,3e-05,6.58206]
[1778521597045,40.03,82006.86,0.0,0.95473,3e-05,6.58206]
[1778521597063,40.03,82006.86,0.0,0.95473,3e-05,6.58206]
[1778521597134,40.03,82007.82,0.0,0.95476,3e-05,6.57893]
[1778521599147,40.03,82003.55,0.0,0.95461,3e-05,6.59628]
[1778521600154,40.03,81999.42,0.0,0.95446,3e-05,6.61327]
[1778521601924,40.03,81997.32,0.0,0.95439,3e-05,6.62168]
[1778521601976,40.03,81997.32,0.0,0.95439,3e-05,6.62168]
[1778521602061,40.03,81997.32,0.0,0.95439,3e-05,6.62168]
[1778521602169,40.03,81996.75,0.0,0.95437,3e-05,6.62403]
[1778521604183,40.03,82006.89,0.0,0.95472,3e-05,6.58409]
[1778521605190,40.03,82008.76,0.0,0.95478,3e-05,6.57686]
[1778521605623,40.03,82008.76,0.0,0.95478,3e-05,6.57686]
[1778521605669,40.03,82008.76,0.0,0.95478,3e-05,6.57686]
[1778521605812,40.03,82008.76,0.0,0.95478,3e-05,6.57686]
[1778521606197,40.03,82009.88,0.0,0.95482,3e-05,6.5726]
[1778521611232,40.03,82009.2,0.0,0.95479,3e-05,6.57616]
[1778521616267,40.03,82008.26,0.0,0.95475,3e-05,6.58081]
[1778521618929,40.04,82008.06,0.0,0.95474,3e-05,6.58198]
[1778521618935,40.04,82008.06,0.0,0.95474,3e-05,6.58198]
[1778521619061,40.04,82008.06,0.0,0.95474,3e-05,6.58198]
[1778521619288,40.04,82008.22,0.0,0.95474,3e-05,6.58154]
[1778521624323,40.04,82009.26,0.0,0.95477,3e-05,6.5785]
[1778521625330,40.04,81997.89,0.0,0.95437,3e-05,6.62418]
[1778521626240,40.04,81997.89,0.0,0.95437,3e-05,6.62418]
[1778521626322,40.04,81997.89,0.0,0.95437,3e-05,6.62418]
[1778521626337,40.04,81994.18,0.0,0.95424,3e-05,6.63902]
[1778521626384,40.04,81994.18,0.0,0.95424,3e-05,6.63902]
[1778521627490,40.04,81991.73,0.0,0.95415,3e-05,6.64886]
[1778521627559,40.04,81991.73,0.0,0.95415,3e-05,6.64886]
[1778521628351,40.04,81991.51,0.0,0.95414,3e-05,6.64982]
[1778521634332,40.04,81988.64,0.0,0.95404,3e-05,6.66206]
[1778521634475,40.04,81987.89,0.0,0.95401,3e-05,6.66509]
[1778521634561,40.04,81987.89,0.0,0.95401,3e-05,6.66509]
[1778521634576,40.04,81990.93,0.0,0.95411,3e-05,6.65306]
[1778521636407,40.04,81986.8,0.0,0.95397,3e-05,6.6696]
[1778521638332,40.04,81986.8,0.0,0.95397,3e-05,6.6696]
[1778521638365,40.04,81986.8,0.0,0.95397,3e-05,6.6696]
[1778521639428,40.04,81980.74,0.0,0.95376,4e-05,6.69383]
[1778521640681,40.04,81980.74,0.0,0.95376,4e-05,6.69383]
[1778521640811,40.04,81980.74,0.0,0.95376,4e-05,6.69383]
[1778521640909,40.04,81980.68,0.0,0.95375,4e-05,6.69406]
[1778521643456,40.04,81973.89,0.0,0.95352,4e-05,6.72112]
[1778521644892,40.04,81973.89,0.0,0.95352,4e-05,6.72112]
[1778521644944,40.04,81973.89,0.0,0.95352,4e-05,6.72112]
[1778521645062,40.04,81973.89,0.0,0.95352,4e-05,6.72112]
[1778521645143,40.04,81974.87,0.0,0.95355,4e-05,6.71713]
[1778521650505,40.04,81973.95,0.0,0.95352,4e-05,6.72042]
[1778521651512,40.04,81969.46,0.0,0.95339,4e-05,6.73493]
[1778521652912,40.04,81963.25,0.0,0.95317,4e-05,6.75973]
[1778521653526,40.04,81959.45,0.0,0.95303,4e-05,6.77539]
[1778521654849,40.04,81959.45,0.0,0.95303,4e-05,6.77539]
[1778521654923,40.04,81959.45,0.0,0.95303,4e-05,6.77539]
[1778521655060,40.04,81959.45,0.0,0.95303,4e-05,6.77539]
[1778521655124,40.04,81956.81,0.0,0.95294,4e-05,6.78542]
[1778521657554,40.04,81943.89,0.0,0.95248,4e-05,6.83752]
[1778521658561,40.04,81941.73,0.0,0.9524,4e-05,6.84653]
[1778521659568,40.04,81932.31,0.0,0.95206,4e-05,6.88498]
[1778521660575,40.04,81927.85,0.0,0.9519,4e-05,6.90331]
[1778521666338,40.04,81930.81,0.0,0.952,4e-05,6.89194]
[1778521666404,40.04,81930.81,0.0,0.952,4e-05,6.89194]
[1778521666356,40.04,81929.14,0.0,0.95194,4e-05,6.89907]
[1778521666560,40.04,81929.14,0.0,0.95194,4e-05,6.89907]
[1778521666617,40.04,81929.52,0.0,0.95195,4e-05,6.89752]
[1778521668100,40.04,81929.52,0.0,0.95195,4e-05,6.89752]
[1778521669318,40.05,81926.27,0.0,0.95183,4e-05,6.91123]
[1778521670309,40.05,81926.27,0.0,0.95183,4e-05,6.91123]
[1778521670349,40.05,81922.46,0.0,0.95169,4e-05,6.92688]
[1778521675680,40.05,81924.69,0.0,0.95176,4e-05,6.91844]
[1778521677106,40.05,81924.69,0.0,0.95176,4e-05,6.91844]
[1778521677176,40.05,81924.69,0.0,0.95176,4e-05,6.91844]
[1778521677313,40.05,81924.69,0.0,0.95176,4e-05,6.91844]
[1778521677403,40.05,81924.32,0.0,0.95175,4e-05,6.92021]
[1778521679709,40.05,81921.2,0.0,0.95163,4e-05,6.93318]
[1778521681459,40.05,81918.61,0.0,0.95154,4e-05,6.94387]
[1778521681511,40.05,81918.61,0.0,0.95154,4e-05,6.94387]
[1778521681560,40.05,81918.61,0.0,0.95154,4e-05,6.94387]
[1778521681722,40.05,81916.74,0.0,0.95147,4e-05,6.95161]
[1778521684743,40.05,81919.69,0.0,0.95157,4e-05,6.93985]
[1778521689778,40.05,81920.31,0.0,0.95159,4e-05,6.93783]
[1778521691345,40.05,81920.31,0.0,0.95159,4e-05,6.93783]
[1778521691392,40.05,81920.31,0.0,0.95159,4e-05,6.93783]
[1778521691367,40.05,81919.37,0.0,0.95156,4e-05,6.94188]
[1778521691559,40.05,81919.37,0.0,0.95156,4e-05,6.94188]
[1778521691792,40.05,81918.87,0.0,0.95154,4e-05,6.94392]
[1778521696827,40.05,81912.82,0.0,0.95131,4e-05,6.96915]
[1778521698024,40.05,81912.82,0.0,0.95131,4e-05,6.96915]
[1778521698067,40.05,81912.82,0.0,0.95131,4e-05,6.96915]
[1778521698122,40.05,81911.07,0.0,0.95125,4e-05,6.97639]
[1778521703933,40.05,81912.41,0.0,0.95129,4e-05,6.97115]
[1778521704221,40.05,81912.41,0.0,0.95129,4e-05,6.97115]
[1778521704278,40.05,81912.41,0.0,0.95129,4e-05,6.97115]
[1778521704309,40.05,81912.41,0.0,0.95129,4e-05,6.97115]
[1778521704379,40.05,81914.93,0.0,0.95139,4e-05,6.96098]
[1778521705528,40.05,81914.12,0.0,0.95136,4e-05,6.96429]
[1778521706314,40.05,81914.12,0.0,0.95136,4e-05,6.96429]
[1778521706413,40.05,81919.24,0.0,0.95154,4e-05,6.94353]
[1778521706897,40.05,81923.58,0.0,0.9517,4e-05,6.92582]
[1778521709918,40.05,81921.09,0.0,0.95162,4e-05,6.93508]
[1778521710925,40.05,81918.6,0.0,0.95153,4e-05,6.94494]
[1778521712341,40.05,81918.6,0.0,0.95153,4e-05,6.94494]
[1778521712396,40.05,81918.6,0.0,0.95153,4e-05,6.94494]
[1778521712387,40.05,81918.22,0.0,0.95154,4e-05,6.94241]
[1778521712939,40.05,81914.57,0.0,0.95141,4e-05,6.95733]
[1778521714311,40.05,81914.57,0.0,0.95141,4e-05,6.95733]
[1778521714362,40.05,81914.57,0.0,0.95141,4e-05,6.95733]
[1778521714409,40.05,81913.63,0.0,0.95137,4e-05,6.96134]
[1778521716967,40.05,81911.33,0.0,0.95129,4e-05,6.97091]
[1778521717586,40.05,81911.33,0.0,0.95129,4e-05,6.97091]
[1778521720320,40.05,81910.51,0.0,0.95126,4e-05,6.97439]
[1778521720415,40.05,81908.93,0.0,0.9512,4e-05,6.98092]
[1778521720995,40.05,81918.32,0.0,0.95154,4e-05,6.94254]
[1778521722002,40.05,81915.83,0.0,0.95145,4e-05,6.95282]
[1778521723009,40.05,81918.62,0.0,0.95155,4e-05,6.94152]
[1778521724016,40.05,81920.84,0.0,0.95163,4e-05,6.93257]
[1778521729051,40.05,81920.24,0.0,0.9516,4e-05,6.93571]
[1778521730058,40.05,81916.55,0.0,0.95147,4e-05,6.95091]
[1778521733079,40.05,81919.06,0.0,0.95156,4e-05,6.94057]
[1778521735093,40.05,81916.22,0.0,0.95146,4e-05,6.95155]
[1778521736100,40.05,81912.41,0.0,0.95132,4e-05,6.96684]
[1778521741135,40.05,81909.46,0.0,0.95123,4e-05,6.9772]
[1778521742142,40.05,81918.83,0.0,0.95158,4e-05,6.93852]
[1778521744156,40.05,81908.95,0.0,0.95122,4e-05,6.97828]
[1778521746170,40.04,81908.1,0.0,0.95119,4e-05,6.98154]
[1778521750198,40.05,81910.58,0.0,0.95128,4e-05,6.97164]
[1778521753219,40.04,81918.24,0.0,0.95156,4e-05,6.94014]
[1778521756240,40.04,81919.51,0.0,0.95162,4e-05,6.93377]
[1778521761275,40.04,81919.4,0.0,0.95163,4e-05,6.93284]
[1778521766310,40.04,81910.21,0.0,0.9513,4e-05,6.96903]
[1778521767317,40.04,81915.11,0.0,0.95149,4e-05,6.94864]
[1778521770338,40.03,81911.08,0.0,0.95135,4e-05,6.96423]
[1778521773359,40.03,81922.19,0.0,0.95178,4e-05,6.91445]
[1778521774366,40.03,81922.59,0.0,0.9518,4e-05,6.91258]
[1778521775373,40.03,81911.97,0.0,0.95141,4e-05,6.95571]
[1778521776380,40.03,81910.7,0.0,0.95137,4e-05,6.96061]
[1778521781415,40.03,81910.3,0.0,0.95137,4e-05,6.96066]
[1778521782422,40.03,81912.47,0.0,0.95145,4e-05,6.95147]
[1778521787457,40.02,81913.04,0.0,0.95148,4e-05,6.94769]
[1778521790478,40.02,81923.87,0.0,0.95188,4e-05,6.90263]
[1778521791485,40.02,81925.08,0.0,0.95193,4e-05,6.89749]
[1778521792492,40.02,81927.88,0.0,0.95203,4e-05,6.8859]
[1778521794508,40.02,81932.45,0.0,0.9522,4e-05,6.86697]
[1778521799543,40.01,81932.52,0.0,0.95223,4e-05,6.86328]
[1778521804569,40.0,81934.35,0.0,0.95233,4e-05,6.85252]
[1778521805869,40.0,81934.19,0.0,0.95232,4e-05,6.85317]
[1778521805910,40.0,81933.48,0.0,0.9523,4e-05,6.85539]
[1778521806593,40.0,81942.53,0.0,0.95263,4e-05,6.81807]
[1778521807600,40.0,81945.35,0.0,0.95274,4e-05,6.80607]
[1778521811628,40.0,81948.12,0.0,0.95286,4e-05,6.79256]
[1778521812635,39.99,81956.88,0.0,0.95317,4e-05,6.75673]
[1778521813642,39.99,81959.15,0.0,0.95326,4e-05,6.7471]
[1778521814649,39.99,81962.28,0.0,0.95337,4e-05,6.73406]
[1778521815656,39.99,81966.02,0.0,0.95351,4e-05,6.71861]
[1778521816664,39.99,81969.6,0.0,0.95364,4e-05,6.70385]
[1778521817670,39.99,81972.38,0.0,0.95374,4e-05,6.69232]
[1778521818677,39.99,81977.51,0.0,0.95392,3e-05,6.67146]
[1778521823713,39.98,81977.63,0.0,0.95394,3e-05,6.6692]
[1778521828748,39.98,81978.47,0.0,0.95399,3e-05,6.66404]
[1778521833783,39.98,81978.99,0.0,0.95404,3e-05,6.65679]
[1778521836804,39.97,81986.6,0.0,0.95432,3e-05,6.62548]
[1778521841839,39.97,81987.64,0.0,0.95437,3e-05,6.61985]
[1778521844860,39.97,81985.59,0.0,0.9543,3e-05,6.62707]
[1778521846874,39.97,81983.09,0.0,0.95422,3e-05,6.63637]
[1778521848888,39.97,81985.35,0.0,0.95431,3e-05,6.62673]
[1778521853924,39.96,81983.3,0.0,0.95425,3e-05,6.63328]
[1778521858959,39.96,81984.03,0.0,0.95429,3e-05,6.62873]
[1778521863995,39.96,81983.26,0.0,0.95428,3e-05,6.63013]
[1778521866009,39.95,81975.29,0.0,0.954,3e-05,6.66119]
[1778521867016,39.95,81972.6,0.0,0.95391,4e-05,6.67196]
[1778521868023,39.95,81979.36,0.0,0.95414,3e-05,6.64504]
[1778521869030,39.95,81982.54,0.0,0.95426,3e-05,6.63203]
[1778521870037,39.95,81986.7,0.0,0.95441,3e-05,6.61517]
[1778521875443,39.95,81986.88,0.0,0.95442,3e-05,6.61321]
[1778521881114,39.95,81984.15,0.0,0.95435,3e-05,6.62174]
[1778521886149,39.94,81984.39,0.0,0.95437,3e-05,6.6191]
[1778521891184,39.94,81984.73,0.0,0.95442,3e-05,6.61269]
[1778521896221,39.93,81986.55,0.0,0.9545,3e-05,6.6038]
[1778521897228,39.93,81991.13,0.0,0.95466,3e-05,6.58533]
[1778521902263,39.93,81991.53,0.0,0.95468,3e-05,6.58315]
[1778521907298,39.93,81992.6,0.0,0.95473,3e-05,6.57748]
[1778521908305,39.93,81997.92,0.0,0.95491,3e-05,6.55616]
[1778521911326,39.93,82001.44,0.0,0.95503,3e-05,6.54237]
[1778521912333,39.93,82007.07,0.0,0.95523,3e-05,6.51996]
[1778521913340,39.93,82010.67,0.0,0.95535,3e-05,6.50558]
[1778521914354,39.93,82001.15,0.0,0.95503,3e-05,6.54288]
[1778521915354,39.93,81994.95,0.0,0.95481,3e-05,6.56763]
[1778521916361,39.93,81991.39,0.0,0.95469,3e-05,6.58193]
[1778521917368,39.93,81987.83,0.0,0.95456,3e-05,6.59621]
[1778521920389,39.93,81984.79,0.0,0.95446,3e-05,6.60782]
[1778521922403,39.93,81989.53,0.0,0.95462,3e-05,6.58927]
[1778521927438,39.93,81987.89,0.0,0.95456,3e-05,6.59661]
[1778521932473,39.93,81986.33,0.0,0.9545,3e-05,6.60348]
[1778521937508,39.93,81984.82,0.0,0.95444,3e-05,6.61013]
[1778521940529,39.93,81978.54,0.0,0.95422,3e-05,6.63547]
[1778521942543,39.93,81975.94,0.0,0.95413,3e-05,6.64599]
[1778521943550,39.94,81969.29,0.0,0.95389,4e-05,6.67259]
[1778521946571,39.94,81959.01,0.0,0.95353,4e-05,6.7138]
[1778521951606,39.93,81954.16,0.0,0.95338,4e-05,6.72969]
[1778521955634,39.93,81950.59,0.0,0.95326,4e-05,6.7438]
[1778521957648,39.93,81943.53,0.0,0.95301,4e-05,6.77205]
[1778521958655,39.93,81947.46,0.0,0.95315,4e-05,6.75608]
[1778521964255,39.93,81947.32,0.0,0.95315,4e-05,6.75623]
[1778521965704,39.93,81951.25,0.0,0.95329,4e-05,6.7401]
[1778521966711,39.93,81953.43,0.0,0.95337,4e-05,6.73127]
[1778521970739,39.93,81955.94,0.0,0.95346,4e-05,6.72099]
[1778521971746,39.93,81960.54,0.0,0.95362,4e-05,6.70251]
[1778521976786,39.93,81962.68,0.0,0.9537,4e-05,6.69396]
[1778521983384,39.93,81962.93,0.0,0.95371,4e-05,6.69301]
[1778521983691,39.93,81970.03,0.0,0.95395,4e-05,6.66472]
[1778521984061,39.93,81973.43,0.0,0.95407,3e-05,6.65116]
[1778521985849,39.93,81970.94,0.0,0.95398,4e-05,6.66124]
[1778521987863,39.93,81973.88,0.0,0.95409,3e-05,6.64965]
[1778521988870,39.93,81977.32,0.0,0.95421,3e-05,6.63603]
[1778521990884,39.93,81982.19,0.0,0.95437,3e-05,6.61687]
[1778521992898,39.93,81973.91,0.0,0.95408,3e-05,6.65009]
[1778521997933,39.93,81974.71,0.0,0.95411,3e-05,6.64648]
[1778522002968,39.93,81971.74,0.0,0.95401,3e-05,6.65873]
[1778522003975,39.93,81965.11,0.0,0.95378,4e-05,6.68484]
[1778522009010,39.93,81966.92,0.0,0.95386,4e-05,6.67558]
[1778522014045,39.92,81967.26,0.0,0.95391,4e-05,6.66886]
[1778522019080,39.92,81967.92,0.0,0.95395,4e-05,6.66432]
[1778522024115,39.92,81967.95,0.0,0.95397,4e-05,6.6623]
[1778522025122,39.92,81971.59,0.0,0.9541,3e-05,6.6474]
[1778522027136,39.91,81974.2,0.0,0.95419,3e-05,6.63631]
[1778522032171,39.91,81974.78,0.0,0.95423,3e-05,6.63235]
[1778522034185,39.91,81977.4,0.0,0.95432,3e-05,6.62127]
[1778522039220,39.91,81977.61,0.0,0.95435,3e-05,6.61887]
[1778522041235,39.9,81985.28,0.0,0.95462,3e-05,6.5878]
[1778522046270,39.9,81984.95,0.0,0.95462,3e-05,6.58777]
[1778522051305,39.9,81980.46,0.0,0.95447,3e-05,6.6043]
[1778522052312,39.9,81976.77,0.0,0.95435,3e-05,6.61868]
[1778522053319,39.9,81973.17,0.0,0.95422,3e-05,6.63269]
[1778522057347,39.9,81978.23,0.0,0.9544,3e-05,6.61291]
[1778522058354,39.9,81974.84,0.0,0.95428,3e-05,6.62652]
[1778522061375,39.9,81972.76,0.0,0.9542,3e-05,6.6351]
[1778522064403,39.9,81966.39,0.0,0.95398,4e-05,6.66078]
[1778522065403,39.9,81956.9,0.0,0.95364,4e-05,6.69884]
[1778522067417,39.9,81953.85,0.0,0.95354,4e-05,6.7111]
[1778522068424,39.9,81951.38,0.0,0.95345,4e-05,6.721]
[1778522070438,39.9,81943.58,0.0,0.95317,4e-05,6.75229]
[1778522075473,39.9,81942.59,0.0,0.95316,4e-05,6.75242]
[1778522076481,39.9,81940.34,0.0,0.95308,4e-05,6.76139]
[1778522080508,39.9,81937.91,0.0,0.953,4e-05,6.77076]
[1778522081519,39.9,81928.54,0.0,0.95267,4e-05,6.80855]
[1778522082527,39.9,81923.76,0.0,0.9525,4e-05,6.82781]
[1778522083533,39.9,81920.71,0.0,0.95239,4e-05,6.84001]
[1778522084540,39.9,81917.94,0.0,0.95229,4e-05,6.85106]
[1778522087561,39.89,81921.81,0.0,0.95244,4e-05,6.83458]
[1778522092596,39.89,81923.49,0.0,0.95251,4e-05,6.82642]
[1778522093603,39.89,81931.18,0.0,0.95279,4e-05,6.79504]
[1778522094610,39.89,81924.99,0.0,0.95256,4e-05,6.81997]
[1778522096624,39.89,81929.87,0.0,0.95274,4e-05,6.79982]
[1778522097635,39.89,81925.78,0.0,0.9526,4e-05,6.81624]
[1778522098642,39.89,81919.54,0.0,0.95237,4e-05,6.84139]
[1778522099826,39.89,81915.2,0.0,0.95222,4e-05,6.85882]
[1778522100657,39.89,81909.71,0.0,0.95202,4e-05,6.8812]
[1778522101664,39.89,81903.82,0.0,0.95181,4e-05,6.90472]
[1778522104685,39.89,81899.56,0.0,0.95167,4e-05,6.92115]
[1778522107885,39.88,81898.13,0.0,0.95162,4e-05,6.92592]
[1778522108308,39.88,81898.13,0.0,0.95162,4e-05,6.92592]
[1778522108713,39.88,81897.06,0.0,0.95158,4e-05,6.93047]
[1778522110727,39.88,81894.91,0.0,0.9515,4e-05,6.93959]
[1778522111734,39.88,81898.83,0.0,0.95164,4e-05,6.92365]
[1778522116773,39.89,81896.82,0.0,0.95156,4e-05,6.93265]
[1778522121808,39.89,81896.91,0.0,0.95156,4e-05,6.93297]
[1778522126843,39.89,81896.73,0.0,0.95155,4e-05,6.93439]
[1778522130871,39.89,81898.97,0.0,0.95162,4e-05,6.9257]
[1778522131878,39.89,81907.2,0.0,0.95195,4e-05,6.88821]
[1778522132885,39.89,81915.1,0.0,0.95224,4e-05,6.85566]
[1778522133893,39.89,81917.94,0.0,0.95234,4e-05,6.84383]
[1778522138929,39.88,81917.99,0.0,0.95236,4e-05,6.84236]
[1778522143964,39.88,81915.47,0.0,0.95227,4e-05,6.85247]
[1778522146985,39.89,81920.01,0.0,0.95242,4e-05,6.83485]
[1778522150008,39.89,81922.41,0.0,0.9525,4e-05,6.82604]
[1778522153027,39.89,81925.73,0.0,0.95261,4e-05,6.81356]
[1778522158062,39.89,81925.08,0.0,0.95257,4e-05,6.81792]
[1778522161208,39.9,81930.94,0.0,0.95278,4e-05,6.7952]
[1778522163097,39.9,81934.45,0.0,0.95289,4e-05,6.78176]
[1778522164309,39.9,81934.45,0.0,0.95289,4e-05,6.78176]
[1778522164410,39.9,81932.01,0.0,0.9528,4e-05,6.79203]
[1778522165111,39.9,81928.91,0.0,0.95269,4e-05,6.80496]
[1778522170146,39.9,81930.56,0.0,0.95273,4e-05,6.80011]
[1778522177195,39.91,81933.53,0.0,0.95282,4e-05,6.79069]
[1778522178202,39.91,81941.92,0.0,0.95311,4e-05,6.7572]
[1778522179209,39.91,81945.76,0.0,0.95325,4e-05,6.74217]
[1778522180216,39.91,81951.18,0.0,0.95343,4e-05,6.72084]
[1778522185251,39.92,81952.06,0.0,0.95344,4e-05,6.71984]
[1778522188272,39.92,81946.24,0.0,0.95322,4e-05,6.74478]
[1778522192300,39.92,81941.73,0.0,0.95307,4e-05,6.76139]
[1778522197335,39.93,81941.99,0.0,0.95306,4e-05,6.76259]
[1778522202370,39.93,81944.9,0.0,0.95314,4e-05,6.75313]
[1778522206398,39.94,81940.84,0.0,0.95298,4e-05,6.77139]
[1778522211433,39.94,81941.61,0.0,0.95299,4e-05,6.77053]
[1778522216468,39.95,81942.34,0.0,0.953,4e-05,6.76987]
[1778522219489,39.95,81939.75,0.0,0.95289,4e-05,6.78169]
[1778522221506,39.95,81934.96,0.0,0.95271,4e-05,6.80192]
[1778522222510,39.95,81928.56,0.0,0.95248,4e-05,6.82824]
[1778522226539,39.96,81923.04,0.0,0.95227,4e-05,6.85208]
[1778522228554,39.96,81917.2,0.0,0.95205,4e-05,6.87646]
[1778522233589,39.96,81917.43,0.0,0.95205,4e-05,6.87686]
[1778522237617,39.96,81919.88,0.0,0.95213,4e-05,6.86798]
[1778522242667,39.97,81918.54,0.0,0.95207,4e-05,6.87455]
[1778522244314,39.97,81917.72,0.0,0.95203,4e-05,6.87844]
[1778522244666,39.97,81918.36,0.0,0.95206,4e-05,6.8761]
[1778522249701,39.97,81924.37,0.0,0.95226,4e-05,6.85299]
[1778522250708,39.97,81929.45,0.0,0.95244,4e-05,6.83264]
[1778522252722,39.97,81930.77,0.0,0.95251,4e-05,6.82451]
[1778522257757,39.98,81930.3,0.0,0.95247,4e-05,6.82849]
[1778522259771,39.98,81928.07,0.0,0.95238,4e-05,6.83819]
[1778522263799,39.98,81922.75,0.0,0.95218,4e-05,6.86102]
[1778522264036,39.98,81922.75,0.0,0.95218,4e-05,6.86102]
[1778522264806,39.98,81915.51,0.0,0.95192,4e-05,6.89076]
[1778522265813,39.98,81908.78,0.0,0.95167,4e-05,6.91845]
[1778522267831,39.98,81906.16,0.0,0.95157,4e-05,6.92951]
[1778522270852,39.98,81902.94,0.0,0.95145,4e-05,6.94317]
[1778522273792,39.98,81902.23,0.0,0.95142,4e-05,6.94637]
[1778522273873,39.98,81905.68,0.0,0.95155,4e-05,6.93239]
[1778522274312,39.98,81905.68,0.0,0.95155,4e-05,6.93239]
[1778522274880,39.99,81905.62,0.0,0.95154,4e-05,6.9328]
[1778522276894,39.99,81909.03,0.0,0.95166,4e-05,6.91919]
[1778522281929,39.99,81907.15,0.0,0.95159,4e-05,6.92775]
[1778522285957,39.99,81909.84,0.0,0.95168,4e-05,6.91739]
[1778522290992,39.99,81908.47,0.0,0.95162,4e-05,6.92381]
[1778522296027,39.99,81907.6,0.0,0.95159,4e-05,6.92813]
[1778522301065,39.99,81910.42,0.0,0.95168,4e-05,6.91738]
[1778522303079,39.99,81908.31,0.0,0.9516,4e-05,6.92631]
[1778522308114,40.0,81908.7,0.0,0.95161,4e-05,6.92545]
[1778522313149,40.0,81908.67,0.0,0.95162,4e-05,6.92285]
[1778522318184,40.0,81907.55,0.0,0.95158,4e-05,6.92813]
[1778522323219,40.0,81908.13,0.0,0.95159,4e-05,6.92644]
[1778522329261,40.0,81908.28,0.0,0.95159,4e-05,6.92663]
[1778522334296,40.0,81909.54,0.0,0.95163,4e-05,6.92214]
[1778522339332,40.01,81908.78,0.0,0.9516,4e-05,6.92591]
[1778522344367,40.01,81909.21,0.0,0.95161,4e-05,6.92482]
[1778522349402,40.01,81908.98,0.0,0.95159,4e-05,6.92642]
[1778522355445,40.01,81908.63,0.0,0.95157,4e-05,6.92863]
[1778522360479,40.01,81908.46,0.0,0.95156,4e-05,6.92995]
[1778522365514,40.01,81907.77,0.0,0.95153,4e-05,6.93338]
[1778522368535,40.01,81899.74,0.0,0.95124,4e-05,6.96657]
[1778522369542,40.01,81894.54,0.0,0.95104,4e-05,6.98798]
[1778522371558,40.01,81897.2,0.0,0.95116,4e-05,6.97363]
[1778522376592,40.01,81895.89,0.0,0.95111,4e-05,6.97916]
[1778522377599,40.01,81898.81,0.0,0.95122,4e-05,6.96721]
[1778522382634,40.01,81899.8,0.0,0.95126,4e-05,6.96335]
[1778522384648,40.01,81902.95,0.0,0.95137,4e-05,6.95055]
[1778522388677,40.01,81909.73,0.0,0.95162,4e-05,6.92309]
[1778522389684,40.02,81921.59,0.0,0.95204,4e-05,6.87487]
[1778522390691,40.02,81922.83,0.0,0.95209,4e-05,6.87002]
[1778522395727,40.02,81924.57,0.0,0.95214,4e-05,6.864]
[1778522401004,40.02,81923.76,0.0,0.9521,4e-05,6.86818]
[1778522401770,40.02,81918.22,0.0,0.9519,4e-05,6.89116]
[1778522402194,40.02,81918.22,0.0,0.9519,4e-05,6.89116]
[1778522402777,40.02,81914.98,0.0,0.95178,4e-05,6.90458]
[1778522403784,40.02,81911.06,0.0,0.95164,4e-05,6.92077]
[1778522406805,40.02,81918.87,0.0,0.95192,4e-05,6.88935]
[1778522408820,40.02,81919.7,0.0,0.95194,4e-05,6.8863]
[1778522410833,40.02,81917.52,0.0,0.95186,4e-05,6.89557]
[1778522411397,40.02,81917.52,0.0,0.95186,4e-05,6.89557]
[1778522412316,40.02,81915.73,0.0,0.95179,4e-05,6.90305]
[1778522412847,40.02,81916.36,0.0,0.95182,4e-05,6.90066]
[1778522417882,40.03,81916.1,0.0,0.9518,4e-05,6.90255]
[1778522422918,40.03,81917.31,0.0,0.95184,4e-05,6.8984]
[1778522425939,40.03,81914.45,0.0,0.95173,4e-05,6.91054]
[1778522430974,40.03,81915.68,0.0,0.95177,4e-05,6.90623]
[1778522436018,40.03,81916.68,0.0,0.95182,4e-05,6.89959]
[1778522441053,40.03,81916.15,0.0,0.95179,4e-05,6.90255]
[1778522446088,40.04,81916.59,0.0,0.9518,4e-05,6.9016]
[1778522448102,40.04,81913.39,0.0,0.95168,4e-05,6.91498]
[1778522449109,40.04,81906.31,0.0,0.95142,4e-05,6.94405]
[1778522452130,40.04,81902.45,0.0,0.95128,4e-05,6.96014]
[1778522460186,40.04,81910.14,0.0,0.95155,4e-05,6.92912]
[1778522461193,40.04,81913.8,0.0,0.95169,4e-05,6.91429]
[1778522462200,40.04,81910.69,0.0,0.95157,4e-05,6.92712]
[1778522466229,40.04,81921.98,0.0,0.95198,4e-05,6.88155]
[1778522467237,40.04,81922.78,0.0,0.95201,4e-05,6.87849]
[1778522469251,40.04,81918.9,0.0,0.95186,4e-05,6.89465]
[1778522474286,40.04,81918.32,0.0,0.95183,4e-05,6.89784]
[1778522476300,40.04,81916.05,0.0,0.95175,4e-05,6.90742]
[1778522481335,40.05,81915.36,0.0,0.95172,4e-05,6.91099]
[1778522486370,40.05,81916.21,0.0,0.95174,4e-05,6.9083]
[1778522491406,40.05,81915.97,0.0,0.95175,4e-05,6.90663]
[1778522492413,40.05,81918.57,0.0,0.95184,4e-05,6.89619]
[1778522497459,40.05,81919.92,0.0,0.95188,4e-05,6.89145]
[1778522504497,40.05,81917.97,0.0,0.9518,4e-05,6.90083]
[1778522509532,40.06,81917.5,0.0,0.95177,4e-05,6.90365]
[1778522514568,40.06,81912.11,0.0,0.95157,4e-05,6.92651]
[1778522515575,40.06,81916.46,0.0,0.95173,4e-05,6.90891]
[1778522521617,40.06,81919.69,0.0,0.95184,4e-05,6.89675]
[1778522522624,40.06,81922.62,0.0,0.95194,4e-05,6.88501]
[1778522525651,40.06,81930.38,0.0,0.95222,4e-05,6.85411]
[1778522531693,40.07,81930.82,0.0,0.95222,4e-05,6.85385]
[1778522536728,40.07,81931.52,0.0,0.95223,4e-05,6.85227]
[1778522538310,40.07,81931.52,0.0,0.95223,4e-05,6.85227]
[1778522539110,40.07,81931.91,0.0,0.95224,4e-05,6.85144]
[1778522544785,40.07,81932.36,0.0,0.95225,4e-05,6.85088]
[1778522545791,40.07,81936.2,0.0,0.95238,4e-05,6.83559]
[1778522547805,40.07,81938.53,0.0,0.95246,4e-05,6.82673]
[1778522552840,40.08,81938.93,0.0,0.95248,4e-05,6.82313]
[1778522557876,40.08,81939.85,0.0,0.9525,4e-05,6.82086]
[1778522560896,40.08,81943.61,0.0,0.95263,4e-05,6.80656]
[1778522563917,40.08,81947.19,0.0,0.95275,4e-05,6.79307]
[1778522565931,40.09,81949.75,0.0,0.95284,4e-05,6.78342]
[1778522570966,40.09,81950.94,0.0,0.95286,4e-05,6.78033]
[1778522574997,40.09,81941.19,0.0,0.9525,4e-05,6.82098]
[1778522576006,40.09,81930.35,0.0,0.95211,4e-05,6.86519]
[1778522577012,40.09,81932.13,0.0,0.95217,4e-05,6.85823]
[1778522578019,40.09,81932.04,0.0,0.95217,4e-05,6.85879]
[1778522583059,40.1,81939.67,0.0,0.95243,4e-05,6.82891]
[1778522586080,40.1,81940.72,0.0,0.95247,4e-05,6.82538]
[1778522591115,40.1,81940.77,0.0,0.95246,4e-05,6.82645]
[1778522594136,40.1,81943.92,0.0,0.95256,4e-05,6.81473]
[1778522595143,40.1,81940.47,0.0,0.95243,4e-05,6.82892]
[1778522596150,40.1,81938.23,0.0,0.95235,4e-05,6.83822]
[1778522601185,40.11,81937.71,0.0,0.95232,4e-05,6.84142]
[1778522607227,40.11,81937.75,0.0,0.95231,4e-05,6.84254]
[1778522612265,40.11,81940.14,0.0,0.95241,4e-05,6.83049]
[1778522617298,40.11,81943.1,0.0,0.95251,4e-05,6.81972]
[1778522622333,40.12,81946.43,0.0,0.95262,4e-05,6.80752]
[1778522623340,40.12,81950.03,0.0,0.95274,4e-05,6.79328]
[1778522628375,40.12,81952.39,0.0,0.95281,4e-05,6.78524]
[1778522631399,40.12,81957.53,0.0,0.95299,4e-05,6.76548]
[1778522636435,40.12,81958.18,0.0,0.95302,4e-05,6.76239]
[1778522641470,40.12,81958.82,0.0,0.95305,4e-05,6.75884]
[1778522644430,40.12,81971.92,0.0,0.95352,4e-05,6.70506]
[1778522644726,40.12,81969.74,0.0,0.95345,4e-05,6.71377]
[1778522646505,40.11,81981.05,0.0,0.95385,3e-05,6.66759]
[1778522647512,40.11,81981.0,0.0,0.95385,3e-05,6.66731]
[1778522654567,40.11,81980.06,0.0,0.95384,3e-05,6.66915]
[1778522659603,40.11,81980.95,0.0,0.95386,3e-05,6.66664]
[1778522661616,40.11,81986.85,0.0,0.95407,3e-05,6.64316]
[1778522665645,40.11,81990.31,0.0,0.95419,3e-05,6.62953]
[1778522670680,40.12,81990.78,0.0,0.95418,3e-05,6.63002]
[1778522675715,40.12,81991.31,0.0,0.95422,3e-05,6.6249]
[1778522680750,40.12,81991.2,0.0,0.95421,3e-05,6.62574]
[1778522685785,40.12,81991.97,0.0,0.95423,3e-05,6.62311]
[1778522690820,40.12,81992.01,0.0,0.95423,3e-05,6.62339]
[1778522692834,40.12,81984.74,0.0,0.95398,3e-05,6.65241]
[1778522697869,40.12,81985.7,0.0,0.95401,3e-05,6.64884]
[1778522700890,40.12,81988.85,0.0,0.95412,3e-05,6.63649]
[1778522705925,40.12,81987.58,0.0,0.95407,3e-05,6.64184]
[1778522710960,40.12,81986.11,0.0,0.95402,3e-05,6.6479]
[1778522715995,40.12,81985.88,0.0,0.95401,3e-05,6.64898]
[1778522721030,40.12,81972.65,0.0,0.95354,4e-05,6.7018]
[1778522722037,40.12,81977.85,0.0,0.95373,4e-05,6.681]
[1778522727072,40.12,81979.32,0.0,0.95377,4e-05,6.67557]
[1778522728079,40.12,81983.52,0.0,0.95392,3e-05,6.65885]
[1778522733114,40.12,81983.5,0.0,0.95394,3e-05,6.65558]
[1778522738154,40.12,81983.41,0.0,0.95394,3e-05,6.65601]
[1778522745966,40.12,81983.59,0.0,0.95394,3e-05,6.65536]
[1778522753259,40.12,81984.11,0.0,0.95396,3e-05,6.65348]
[1778522758294,40.12,81983.28,0.0,0.95393,3e-05,6.65688]
[1778522761315,40.12,81981.04,0.0,0.95385,3e-05,6.66583]
[1778522768369,40.12,81982.75,0.0,0.95391,3e-05,6.65912]
[1778522771390,40.12,81991.5,0.0,0.95422,3e-05,6.62445]
[1778522772397,40.12,81997.71,0.0,0.95443,3e-05,6.59953]
[1778522773404,40.12,82000.04,0.0,0.95451,3e-05,6.59044]
[1778522778439,40.13,82000.4,0.0,0.95452,3e-05,6.58965]
[1778522780453,40.13,82003.41,0.0,0.95462,3e-05,6.57803]
[1778522781460,40.13,82005.39,0.0,0.95469,3e-05,6.57038]
[1778522785525,40.13,82006.65,0.0,0.95473,3e-05,6.56528]
[1778522786817,40.12,82009.67,0.0,0.95485,3e-05,6.5525]
[1778522787502,40.12,82012.07,0.0,0.95493,3e-05,6.54264]
[1778522788509,40.12,82020.58,0.0,0.95523,3e-05,6.50885]
[1778522790523,40.12,82022.93,0.0,0.9553,3e-05,6.50018]
[1778522791530,40.12,82025.15,0.0,0.9554,3e-05,6.48843]
[1778522792542,40.12,82021.95,0.0,0.95528,3e-05,6.50124]
[1778522797577,40.13,82019.3,0.0,0.95518,3e-05,6.51295]
[1778522800598,40.13,82022.19,0.0,0.95527,3e-05,6.50239]
[1778522805633,40.13,82022.36,0.0,0.95527,3e-05,6.50303]
[1778522807649,40.13,82034.02,0.0,0.95566,3e-05,6.45803]
[1778522808656,40.13,82038.69,0.0,0.95582,3e-05,6.43957]
[1778522813691,40.13,82039.3,0.0,0.95583,3e-05,6.43837]
[1778522818726,40.14,82039.98,0.0,0.95584,3e-05,6.43751]
[1778522820741,40.14,82041.97,0.0,0.9559,3e-05,6.43049]
[1778522821747,40.14,82055.08,0.0,0.95634,3e-05,6.38008]
[1778522822756,40.14,82055.36,0.0,0.95634,3e-05,6.37945]
[1778522823761,40.14,82060.4,0.0,0.95651,3e-05,6.36046]
[1778522828240,40.14,82062.09,0.0,0.95657,3e-05,6.35354]
[1778522828310,40.14,82062.09,0.0,0.95657,3e-05,6.35354]
[1778522828377,40.14,82062.09,0.0,0.95657,3e-05,6.35354]
[1778522828412,40.14,82060.08,0.0,0.9565,3e-05,6.361]
[1778522829375,40.14,82060.08,0.0,0.9565,3e-05,6.361]
[1778522829964,40.14,82060.18,0.0,0.95651,3e-05,6.36048]
[1778522830812,40.14,82058.25,0.0,0.95644,3e-05,6.3684]
[1778522831818,40.14,82054.66,0.0,0.95631,3e-05,6.38273]
[1778522834838,40.15,82056.55,0.0,0.95637,3e-05,6.37674]
[1778522835845,40.15,82060.16,0.0,0.95648,3e-05,6.36326]
[1778522839873,40.15,82057.65,0.0,0.95638,3e-05,6.37482]
[1778522843901,40.16,82055.06,0.0,0.95628,3e-05,6.38659]
[1778522845157,40.16,82055.06,0.0,0.95628,3e-05,6.38659]
[1778522845571,40.16,82055.06,0.0,0.95628,3e-05,6.38659]
[1778522845645,40.16,82051.26,0.0,0.95615,3e-05,6.4021]
[1778522845917,40.16,82042.83,0.0,0.95586,3e-05,6.43478]
[1778522847991,40.16,82042.86,0.0,0.95586,3e-05,6.435]
[1778522848548,40.16,82042.86,0.0,0.95586,3e-05,6.435]
[1778522849945,40.16,82047.18,0.0,0.956,3e-05,6.41926]
[1778522852702,40.16,82049.82,0.0,0.9561,3e-05,6.40644]
[1778522852754,40.16,82049.82,0.0,0.9561,3e-05,6.40644]
[1778522852810,40.16,82049.82,0.0,0.9561,3e-05,6.40644]
[1778522852967,40.16,82047.68,0.0,0.95603,3e-05,6.4151]
[1778522858001,40.17,82051.56,0.0,0.95614,3e-05,6.4019]
[1778522859757,40.17,82051.76,0.0,0.95615,3e-05,6.4015]
[1778522859799,40.17,82051.76,0.0,0.95615,3e-05,6.4015]
[1778522859812,40.17,82051.76,0.0,0.95615,3e-05,6.4015]
[1778522859936,40.17,82051.76,0.0,0.95615,3e-05,6.4015]
[1778522859947,40.17,82051.76,0.0,0.95615,3e-05,6.4015]
[1778522860060,40.17,82051.76,0.0,0.95615,3e-05,6.4015]
[1778522860154,40.17,82051.5,0.0,0.95613,3e-05,6.40289]
[1778522865050,40.17,82058.6,0.0,0.95636,3e-05,6.37732]
[1778522866057,40.17,82065.44,0.0,0.95659,3e-05,6.35075]
[1778522869280,40.17,82065.31,0.0,0.95657,3e-05,6.35217]
[1778522869308,40.17,82065.31,0.0,0.95657,3e-05,6.35217]
[1778522869357,40.17,82084.38,0.0,0.9572,3e-05,6.27952]
[1778522870505,40.17,82082.21,0.0,0.95713,3e-05,6.28777]
[1778522870916,40.17,82082.21,0.0,0.95713,3e-05,6.28777]
[1778522871093,40.17,82073.23,0.0,0.95683,3e-05,6.3221]
[1778522872645,40.17,82073.23,0.0,0.95683,3e-05,6.3221]
[1778522872100,40.17,82061.86,0.0,0.95646,3e-05,6.36571]
[1778522873107,40.18,82059.12,0.0,0.95636,3e-05,6.37671]
[1778522878143,40.18,82066.54,0.0,0.9566,3e-05,6.34953]
[1778522879150,40.18,82066.68,0.0,0.9566,3e-05,6.34883]
[1778522881164,40.18,82075.38,0.0,0.95689,3e-05,6.31511]
[1778522882171,40.18,82072.06,0.0,0.95678,3e-05,6.32775]
[1778522883178,40.18,82077.97,0.0,0.95698,3e-05,6.30559]
[1778522886441,40.18,82078.21,0.0,0.95697,3e-05,6.30575]
[1778522886511,40.18,82078.21,0.0,0.95697,3e-05,6.30575]
[1778522886560,40.18,82078.21,0.0,0.95697,3e-05,6.30575]
[1778522886576,40.18,82079.51,0.0,0.95701,3e-05,6.30186]
[1778522886897,40.18,82079.51,0.0,0.95701,3e-05,6.30186]
[1778522886949,40.18,82079.51,0.0,0.95701,3e-05,6.30186]
[1778522887072,40.18,82079.51,0.0,0.95701,3e-05,6.30186]
[1778522892242,40.19,82074.43,0.0,0.95683,3e-05,6.32276]
[1778522893579,40.19,82074.43,0.0,0.95683,3e-05,6.32276]
[1778522893623,40.19,82074.43,0.0,0.95683,3e-05,6.32276]
[1778522893724,40.19,82074.22,0.0,0.95682,3e-05,6.32336]
[1778522893810,40.19,82074.22,0.0,0.95682,3e-05,6.32336]
[1778522894226,40.19,82074.22,0.0,0.95682,3e-05,6.32336]
[1778522894278,40.19,82074.22,0.0,0.95682,3e-05,6.32336]
[1778522894308,40.19,82074.22,0.0,0.95682,3e-05,6.32336]
[1778522900298,40.18,82074.57,0.0,0.95684,3e-05,6.32143]
[1778522904693,40.18,82077.49,0.0,0.95694,3e-05,6.30995]
[1778522904745,40.18,82077.49,0.0,0.95694,3e-05,6.30995]
[1778522904819,40.18,82078.41,0.0,0.95697,3e-05,6.30634]
[1778522905137,40.18,82078.41,0.0,0.95697,3e-05,6.30634]
[1778522905183,40.18,82078.41,0.0,0.95697,3e-05,6.30634]
[1778522905309,40.18,82078.41,0.0,0.95697,3e-05,6.30634]
[1778522905335,40.18,82077.51,0.0,0.95694,3e-05,6.30972]
[1778522910373,40.18,82078.49,0.0,0.95698,3e-05,6.30563]
[1778522913117,40.18,82075.73,0.0,0.95691,3e-05,6.31277]
[1778522913168,40.18,82075.73,0.0,0.95691,3e-05,6.31277]
[1778522913310,40.18,82075.73,0.0,0.95691,3e-05,6.31277]
[1778522913477,40.18,82075.73,0.0,0.95691,3e-05,6.31277]
[1778522913529,40.18,82075.73,0.0,0.95691,3e-05,6.31277]
[1778522913559,40.18,82075.73,0.0,0.95691,3e-05,6.31277]
[1778522913623,40.18,82075.51,0.0,0.9569,3e-05,6.31349]
[1778522917422,40.18,82071.07,0.0,0.95676,3e-05,6.33032]
[1778522917858,40.18,82071.07,0.0,0.95676,3e-05,6.33032]
[1778522918060,40.18,82071.07,0.0,0.95676,3e-05,6.33032]
[1778522918074,40.18,82071.07,0.0,0.95676,3e-05,6.33032]
[1778522918573,40.18,82071.07,0.0,0.95676,3e-05,6.33032]
[1778522918659,40.18,82069.43,0.0,0.9567,3e-05,6.33643]
[1778522918814,40.18,82069.43,0.0,0.9567,3e-05,6.33643]
[1778522919422,40.18,82069.43,0.0,0.9567,3e-05,6.33643]
[1778522919432,40.18,82069.43,0.0,0.9567,3e-05,6.33643]
[1778522919560,40.18,82069.43,0.0,0.9567,3e-05,6.33643]
[1778522926486,40.19,82064.69,0.0,0.95651,3e-05,6.35843]
[1778522931521,40.19,82064.22,0.0,0.95648,3e-05,6.36249]
[1778522933535,40.2,82071.63,0.0,0.95672,3e-05,6.3349]
[1778522936835,40.2,82071.11,0.0,0.95669,3e-05,6.33836]
[1778522936893,40.2,82071.11,0.0,0.95669,3e-05,6.33836]
[1778522937088,40.2,82071.11,0.0,0.95669,3e-05,6.33836]
[1778522937184,40.2,82071.11,0.0,0.95669,3e-05,6.33836]
[1778522937311,40.2,82071.11,0.0,0.95669,3e-05,6.33836]
[1778522937327,40.2,82071.11,0.0,0.95669,3e-05,6.33836]
[1778522937559,40.2,82071.11,0.0,0.95669,3e-05,6.33836]
[1778522937567,40.2,82070.8,0.0,0.95667,3e-05,6.34002]
[1778522939581,40.2,82066.96,0.0,0.95654,3e-05,6.35571]
[1778522944628,40.21,82065.99,0.0,0.95649,3e-05,6.3612]
[1778522944671,40.21,82065.99,0.0,0.95649,3e-05,6.3612]
[1778522944729,40.21,82065.99,0.0,0.95649,3e-05,6.36163]
[1778522944812,40.21,82065.99,0.0,0.95649,3e-05,6.36163]
[1778522944971,40.21,82065.99,0.0,0.95649,3e-05,6.36163]
[1778522945051,40.21,82065.99,0.0,0.95649,3e-05,6.36163]
[1778522945060,40.21,82065.99,0.0,0.95649,3e-05,6.36163]
[1778522948645,40.21,82057.65,0.0,0.95619,3e-05,6.39549]
[1778522950659,40.21,82054.67,0.0,0.95609,3e-05,6.40773]
[1778522951666,40.21,82048.97,0.0,0.95589,3e-05,6.43013]
[1778522953730,40.21,82048.58,0.0,0.95588,3e-05,6.43195]
[1778522953782,40.21,82048.58,0.0,0.95588,3e-05,6.43195]
[1778522953812,40.21,82048.58,0.0,0.95588,3e-05,6.43195]
[1778522953959,40.21,82048.58,0.0,0.95588,3e-05,6.43195]
[1778522954034,40.21,82048.58,0.0,0.95588,3e-05,6.43195]
[1778522954060,40.21,82048.58,0.0,0.95588,3e-05,6.43195]
[1778522954687,40.21,82048.78,0.0,0.95588,3e-05,6.43115]
[1778522958715,40.21,82057.87,0.0,0.9562,3e-05,6.39468]
[1778522961485,40.21,82057.65,0.0,0.9562,3e-05,6.39499]
[1778522961533,40.21,82057.65,0.0,0.9562,3e-05,6.39499]
[1778522961559,40.21,82057.65,0.0,0.9562,3e-05,6.39499]
[1778522961732,40.21,82057.65,0.0,0.9562,3e-05,6.39499]
[1778522961778,40.21,82057.65,0.0,0.9562,3e-05,6.39499]
[1778522961736,40.21,82057.68,0.0,0.9562,3e-05,6.3946]
[1778522961809,40.21,82057.68,0.0,0.9562,3e-05,6.3946]
[1778522969792,40.2,82057.59,0.0,0.95622,3e-05,6.39277]
[1778522970799,40.2,82067.64,0.0,0.95655,3e-05,6.35377]
[1778522971806,40.2,82067.91,0.0,0.95659,3e-05,6.3492]
[1778522973049,40.2,82067.91,0.0,0.95659,3e-05,6.3492]
[1778522973060,40.2,82067.91,0.0,0.95659,3e-05,6.3492]
[1778522973100,40.2,82067.91,0.0,0.95659,3e-05,6.3492]
[1778522973420,40.2,82067.91,0.0,0.95659,3e-05,6.3492]
[1778522973480,40.2,82067.91,0.0,0.95659,3e-05,6.3492]
[1778522973561,40.2,82067.91,0.0,0.95659,3e-05,6.3492]
[1778522973624,40.2,82064.0,0.0,0.95646,3e-05,6.36381]
[1778522974583,40.2,82064.0,0.0,0.95646,3e-05,6.36381]
[1778522974815,40.2,82064.0,0.0,0.95646,3e-05,6.36381]
[1778522974627,40.2,82061.8,0.0,0.95639,3e-05,6.37204]
[1778522974827,40.2,82060.61,0.0,0.95635,3e-05,6.37663]
[1778522978755,40.2,82057.44,0.0,0.95625,3e-05,6.38834]
[1778522978809,40.2,82057.44,0.0,0.95625,3e-05,6.38834]
[1778522978846,40.2,82057.44,0.0,0.95625,3e-05,6.38834]
[1778522979862,40.2,82036.62,0.0,0.95555,3e-05,6.46824]
[1778522981565,40.2,82036.62,0.0,0.95555,3e-05,6.46824]
[1778522981612,40.2,82036.62,0.0,0.95555,3e-05,6.46824]
[1778522981810,40.2,82036.62,0.0,0.95555,3e-05,6.46824]
[1778522981820,40.2,82034.81,0.0,0.95549,3e-05,6.47572]
[1778522981859,40.2,82034.81,0.0,0.95549,3e-05,6.47572]
[1778522981897,40.2,82034.81,0.0,0.95549,3e-05,6.47572]
[1778522982059,40.2,82034.81,0.0,0.95549,3e-05,6.47572]
[1778522982159,40.2,82031.28,0.0,0.95537,3e-05,6.48948]
[1778522987918,40.2,82033.45,0.0,0.95543,3e-05,6.48219]
[1778522990939,40.2,82043.2,0.0,0.95577,3e-05,6.44361]
[1778522991946,40.2,82044.78,0.0,0.95582,3e-05,6.43712]
[1778522992842,40.2,82044.78,0.0,0.95582,3e-05,6.43712]
[1778522992928,40.2,82044.78,0.0,0.95582,3e-05,6.43712]
[1778522993060,40.2,82044.78,0.0,0.95582,3e-05,6.43712]
[1778522993076,40.2,82044.78,0.0,0.95582,3e-05,6.43712]
[1778522993128,40.2,82044.78,0.0,0.95582,3e-05,6.43712]
[1778522993312,40.2,82044.78,0.0,0.95582,3e-05,6.43712]
[1778522993353,40.2,82044.87,0.0,0.95583,3e-05,6.43642]
[1778522999030,40.2,82043.29,0.0,0.95579,3e-05,6.44046]
[1778523001007,40.19,82043.28,0.0,0.9558,3e-05,6.44016]
[1778523001059,40.19,82043.28,0.0,0.9558,3e-05,6.44016]
[1778523001068,40.19,82043.28,0.0,0.9558,3e-05,6.44016]
[1778523001143,40.19,82043.28,0.0,0.9558,3e-05,6.44016]
[1778523001185,40.19,82043.28,0.0,0.9558,3e-05,6.44016]
[1778523001309,40.19,82043.28,0.0,0.9558,3e-05,6.44016]
[1778523001337,40.19,82044.69,0.0,0.95585,3e-05,6.43435]
[1778523004807,40.19,82043.83,0.0,0.95582,3e-05,6.43703]
[1778523005072,40.19,82043.79,0.0,0.95583,3e-05,6.43654]
[1778523008761,40.19,82043.85,0.0,0.95584,3e-05,6.43566]
[1778523008778,40.19,82043.85,0.0,0.95584,3e-05,6.43566]
[1778523008813,40.19,82043.85,0.0,0.95584,3e-05,6.43566]
[1778523013294,40.19,82045.46,0.0,0.9559,3e-05,6.42793]
[1778523013310,40.19,82045.46,0.0,0.9559,3e-05,6.42793]
[1778523013371,40.19,82045.46,0.0,0.9559,3e-05,6.42793]
[1778523013565,40.19,82045.46,0.0,0.9559,3e-05,6.42793]
[1778523013696,40.19,82045.46,0.0,0.9559,3e-05,6.42793]
[1778523013771,40.19,82043.36,0.0,0.95584,3e-05,6.43547]
[1778523016807,40.18,82045.21,0.0,0.9559,3e-05,6.428]
[1778523017156,40.18,82045.44,0.0,0.95591,3e-05,6.42652]
[1778523019170,40.18,82036.22,0.0,0.95561,3e-05,6.46176]
[1778523019942,40.18,82036.22,0.0,0.95561,3e-05,6.46176]
[1778523019992,40.18,82036.22,0.0,0.95561,3e-05,6.46176]
[1778523019995,40.18,82036.22,0.0,0.95561,3e-05,6.46176]
[1778523020061,40.18,82036.22,0.0,0.95561,3e-05,6.46176]
[1778523020177,40.18,82031.65,0.0,0.95546,3e-05,6.47921]
[1778523021112,40.18,82031.65,0.0,0.95546,3e-05,6.47921]
[1778523021185,40.18,82036.13,0.0,0.95561,3e-05,6.46138]
[1778523022811,40.18,82036.13,0.0,0.95561,3e-05,6.46138]
[1778523022191,40.18,82042.27,0.0,0.95582,3e-05,6.43716]
[1778523023198,40.18,82043.9,0.0,0.95588,3e-05,6.43053]
[1778523028233,40.18,82045.36,0.0,0.95594,3e-05,6.42345]
[1778523028980,40.18,82045.36,0.0,0.95594,3e-05,6.42345]
[1778523029035,40.18,82045.36,0.0,0.95594,3e-05,6.42345]
[1778523029062,40.18,82045.36,0.0,0.95594,3e-05,6.42345]
[1778523029070,40.18,82045.36,0.0,0.95594,3e-05,6.42345]
[1778523029310,40.18,82045.36,0.0,0.95594,3e-05,6.42345]
[1778523029374,40.18,82045.36,0.0,0.95594,3e-05,6.42345]
[1778523029409,40.18,82045.12,0.0,0.95594,3e-05,6.4241]
[1778523032808,40.17,82045.44,0.0,0.95597,3e-05,6.41897]
[1778523041324,40.17,82044.51,0.0,0.95596,3e-05,6.41985]
[1778523042179,40.17,82044.51,0.0,0.95596,3e-05,6.41985]
[1778523042231,40.17,82044.51,0.0,0.95596,3e-05,6.41985]
[1778523042308,40.17,82044.51,0.0,0.95596,3e-05,6.41985]
[1778523042331,40.17,82044.31,0.0,0.95596,3e-05,6.42035]
[1778523047366,40.16,82044.5,0.0,0.95598,3e-05,6.41821]
[1778523049279,40.16,82044.54,0.0,0.95598,3e-05,6.41776]
[1778523049308,40.16,82044.54,0.0,0.95598,3e-05,6.41776]
[1778523049331,40.16,82044.54,0.0,0.95598,3e-05,6.41776]
[1778523052810,40.16,82044.54,0.0,0.95598,3e-05,6.41747]
[1778523057299,40.16,82042.71,0.0,0.95593,3e-05,6.4231]
[1778523057303,40.16,82042.71,0.0,0.95593,3e-05,6.4231]
[1778523057313,40.16,82042.71,0.0,0.95593,3e-05,6.4231]
[1778523057437,40.16,82042.78,0.0,0.95595,3e-05,6.42189]
[1778523058626,40.16,82042.78,0.0,0.95595,3e-05,6.42189]
[1778523058641,40.16,82032.66,0.0,0.95561,3e-05,6.46092]
[1778523059742,40.16,82032.66,0.0,0.95561,3e-05,6.46092]
[1778523059794,40.16,82032.66,0.0,0.95561,3e-05,6.46092]
[1778523059813,40.16,82032.66,0.0,0.95561,3e-05,6.46092]
[1778523059895,40.16,82028.34,0.0,0.95547,3e-05,6.47706]
[1778523060207,40.16,82028.34,0.0,0.95547,3e-05,6.47706]
[1778523062174,40.15,82026.86,0.0,0.95542,3e-05,6.48243]
[1778523062475,40.15,82031.15,0.0,0.95557,3e-05,6.46528]
[1778523064489,40.15,82036.73,0.0,0.95576,3e-05,6.44275]
[1778523066606,40.15,82035.62,0.0,0.95573,3e-05,6.44668]
[1778523066658,40.15,82035.62,0.0,0.95573,3e-05,6.44668]
[1778523066695,40.15,82035.62,0.0,0.95573,3e-05,6.44668]
[1778523066808,40.15,82035.62,0.0,0.95573,3e-05,6.44668]
[1778523066900,40.15,82034.8,0.0,0.95571,3e-05,6.44916]
[1778523068541,40.15,82034.62,0.0,0.9557,3e-05,6.44986]
[1778523068612,40.15,82032.16,0.0,0.95562,3e-05,6.45907]
[1778523069524,40.15,82036.88,0.0,0.95578,3e-05,6.44034]
[1778523070317,40.15,82036.88,0.0,0.95578,3e-05,6.44034]
[1778523071645,40.15,82036.74,0.0,0.95578,3e-05,6.44051]
[1778523075114,40.14,82034.94,0.0,0.95573,3e-05,6.4461]
[1778523075123,40.14,82034.94,0.0,0.95573,3e-05,6.4461]
[1778523075566,40.14,82032.22,0.0,0.95564,3e-05,6.45633]
[1778523076573,40.14,82029.71,0.0,0.95556,3e-05,6.46575]
[1778523077580,40.14,82026.55,0.0,0.95546,3e-05,6.4777]
[1778523079594,40.14,82024.23,0.0,0.95539,3e-05,6.48595]
[1778523081966,40.14,82024.23,0.0,0.95539,3e-05,6.48595]
[1778523084308,40.14,82024.31,0.0,0.95541,3e-05,6.48352]
[1778523089664,40.13,82026.15,0.0,0.95549,3e-05,6.47389]
[1778523095706,40.12,82024.42,0.0,0.95547,3e-05,6.47491]
[1778523096713,40.12,82026.74,0.0,0.95556,3e-05,6.46545]
[1778523098727,40.12,82030.71,0.0,0.9557,3e-05,6.4492]
[1778523100741,40.12,82035.57,0.0,0.95587,3e-05,6.42957]
[1778523104769,40.12,82038.29,0.0,0.95597,3e-05,6.41773]
[1778523107790,40.12,82033.14,0.0,0.9558,3e-05,6.43681]
[1778523111818,40.11,82030.16,0.0,0.95572,3e-05,6.44702]
[1778523112825,40.11,82026.32,0.0,0.95559,3e-05,6.46163]
[1778523115846,40.11,82021.17,0.0,0.95542,3e-05,6.48059]
[1778523116854,40.11,82013.27,0.0,0.95516,3e-05,6.5111]
[1778523117861,40.11,82006.8,0.0,0.95494,3e-05,6.53604]
[1778523118868,40.11,82002.3,0.0,0.95479,3e-05,6.55324]
[1778523119875,40.11,81998.47,0.0,0.95466,3e-05,6.56781]
[1778523120882,40.1,81991.99,0.0,0.95444,3e-05,6.59284]
[1778523122896,40.1,81995.49,0.0,0.95457,3e-05,6.57785]
[1778523124023,40.1,81996.83,0.0,0.95462,3e-05,6.57201]
[1778523124058,40.1,81996.83,0.0,0.95462,3e-05,6.57201]
[1778523124910,40.1,81995.34,0.0,0.95458,3e-05,6.57734]
[1778523125726,40.1,81995.34,0.0,0.95458,3e-05,6.57734]
[1778523128812,40.1,81995.96,0.0,0.95461,3e-05,6.57325]
[1778523128940,40.09,82000.28,0.0,0.95477,3e-05,6.55568]
[1778523129947,40.09,82002.66,0.0,0.95485,3e-05,6.5458]
[1778523130316,40.09,82002.66,0.0,0.95485,3e-05,6.5458]
[1778523135392,40.09,82002.41,0.0,0.95486,3e-05,6.54481]
[1778523136240,40.09,81999.23,0.0,0.95476,3e-05,6.55636]
[1778523142402,40.08,81998.51,0.0,0.95476,3e-05,6.55665]
[1778523144046,40.08,81994.37,0.0,0.95463,3e-05,6.57146]
[1778523145053,40.08,81991.09,0.0,0.95452,3e-05,6.58389]
[1778523147067,40.07,81975.82,0.0,0.954,3e-05,6.64332]
[1778523148074,40.07,81972.11,0.0,0.95387,4e-05,6.65744]
[1778523150088,40.07,81967.37,0.0,0.95372,4e-05,6.67499]
[1778523155123,40.06,81965.01,0.0,0.95368,4e-05,6.67758]
[1778523158144,40.06,81967.35,0.0,0.95378,4e-05,6.66617]
[1778523163179,40.05,81967.3,0.0,0.95381,4e-05,6.66305]
[1778523164186,40.05,81970.23,0.0,0.95392,4e-05,6.65071]
[1778523166201,40.05,81983.32,0.0,0.95438,3e-05,6.59796]
[1778523167207,40.05,81989.04,0.0,0.95459,3e-05,6.57477]
[1778523172252,40.04,81992.19,0.0,0.95472,3e-05,6.55979]
[1778523173254,40.04,81996.81,0.0,0.95488,3e-05,6.5411]
[1778523174259,40.04,81999.13,0.0,0.95496,3e-05,6.53151]
[1778523179294,40.03,82000.13,0.0,0.95502,3e-05,6.52545]
[1778523182317,40.03,82003.09,0.0,0.95513,3e-05,6.51256]
[1778523186345,40.03,82008.84,0.0,0.95534,3e-05,6.4884]
[1778523187352,40.03,82011.21,0.0,0.95542,3e-05,6.47875]
[1778523189689,40.03,82013.21,0.0,0.9555,3e-05,6.47058]
[1778523189699,40.03,82016.83,0.0,0.95562,3e-05,6.4561]
[1778523190314,40.03,82016.83,0.0,0.95562,3e-05,6.4561]
[1778523195408,40.02,82017.08,0.0,0.95564,3e-05,6.45338]
[1778523197422,40.02,82021.09,0.0,0.95579,3e-05,6.43715]
[1778523202457,40.02,82017.85,0.0,0.95569,3e-05,6.44845]
[1778523207492,40.01,82018.13,0.0,0.95571,3e-05,6.44593]
[1778523211520,40.01,82016.27,0.0,0.95568,3e-05,6.44872]
[1778523215548,40.01,82013.43,0.0,0.95559,3e-05,6.45864]
[1778523220583,40.01,82012.48,0.0,0.95557,3e-05,6.46082]
[1778523225618,40.0,82013.15,0.0,0.95561,3e-05,6.45669]
[1778523230653,40.0,82012.39,0.0,0.95559,3e-05,6.45816]
[1778523235688,40.0,82012.88,0.0,0.95562,3e-05,6.45475]
[1778523240723,39.99,82012.75,0.0,0.95563,3e-05,6.45379]
[1778523243746,39.99,82002.52,0.0,0.95529,3e-05,6.493]
[1778523245758,39.99,81995.24,0.0,0.95504,3e-05,6.52098]
[1778523246765,39.99,81987.94,0.0,0.9548,3e-05,6.54939]
[1778523247772,39.99,81982.11,0.0,0.9546,3e-05,6.57204]
[1778523249786,39.99,81980.05,0.0,0.95453,3e-05,6.57926]
[1778523254843,39.98,81978.59,0.0,0.95451,3e-05,6.58256]
[1778523256223,39.98,81976.29,0.0,0.95443,3e-05,6.59066]
[1778523256313,39.98,81976.29,0.0,0.95443,3e-05,6.59066]
[1778523262877,39.97,81976.91,0.0,0.95449,3e-05,6.58465]
[1778523263884,39.97,81979.65,0.0,0.95458,3e-05,6.57382]
[1778523265014,39.97,81976.73,0.0,0.95448,3e-05,6.58543]
[1778523265899,39.97,81971.38,0.0,0.95429,3e-05,6.60669]
[1778523266906,39.97,81966.89,0.0,0.95414,3e-05,6.62453]
[1778523271941,39.97,81967.75,0.0,0.95419,3e-05,6.61754]
[1778523275829,39.97,81967.13,0.0,0.95417,3e-05,6.61988]
[1778523276316,39.97,81967.89,0.0,0.9542,3e-05,6.61682]
[1778523276976,39.97,81964.89,0.0,0.95409,4e-05,6.62872]
[1778523278990,39.97,81960.01,0.0,0.95391,4e-05,6.64929]
[1778523282068,39.98,81957.9,0.0,0.95382,4e-05,6.65926]
[1778523285032,39.98,81954.92,0.0,0.9537,4e-05,6.67266]
[1778523290067,39.98,81948.58,0.0,0.95346,4e-05,6.70037]
[1778523295102,39.99,81949.63,0.0,0.95348,4e-05,6.69831]
[1778523296109,39.99,81954.27,0.0,0.95364,4e-05,6.67954]
[1778523301145,39.98,81955.81,0.0,0.95372,4e-05,6.67103]
[1778523302151,39.98,81958.0,0.0,0.9538,4e-05,6.66162]
[1778523307439,39.98,81957.54,0.0,0.95381,4e-05,6.66085]
[1778523308214,39.97,81960.49,0.0,0.95392,4e-05,6.64779]
[1778523310228,39.97,81963.99,0.0,0.95406,4e-05,6.6326]
[1778523313249,39.97,81967.31,0.0,0.95419,3e-05,6.61762]
[1778523318284,39.96,81969.74,0.0,0.9543,3e-05,6.60518]
[1778523320298,39.96,81972.02,0.0,0.95439,3e-05,6.59504]
[1778523325333,39.95,81970.54,0.0,0.95436,3e-05,6.59829]
[1778523330313,39.95,81971.72,0.0,0.95442,3e-05,6.59154]
[1778523330368,39.95,81971.09,0.0,0.9544,3e-05,6.59353]
[1778523332383,39.95,81973.51,0.0,0.95451,3e-05,6.57955]
[1778523338425,39.94,81973.9,0.0,0.95455,3e-05,6.57517]
[1778523342454,39.94,81971.25,0.0,0.95447,3e-05,6.58384]
[1778523345909,39.93,81971.25,0.0,0.95448,3e-05,6.58289]
[1778523346072,39.93,81971.25,0.0,0.95448,3e-05,6.58289]
[1778523346172,39.93,81949.96,0.0,0.95374,4e-05,6.66779]
[1778523346496,39.93,81936.98,0.0,0.95328,4e-05,6.71986]
[1778523347503,39.93,81936.18,0.0,0.95324,4e-05,6.72352]
[1778523349119,39.93,81936.18,0.0,0.95324,4e-05,6.72352]
[1778523353545,39.94,81927.87,0.0,0.95292,4e-05,6.7596]
[1778523358580,39.94,81927.51,0.0,0.95289,4e-05,6.76294]
[1778523363711,39.94,81930.71,0.0,0.95301,4e-05,6.74964]
[1778523367281,39.94,81933.22,0.0,0.95311,4e-05,6.73866]
[1778523367313,39.94,81933.22,0.0,0.95311,4e-05,6.73866]
[1778523367343,39.94,81933.22,0.0,0.95311,4e-05,6.73866]
[1778523367656,39.94,81934.62,0.0,0.95316,4e-05,6.73281]
[1778523368831,39.94,81934.62,0.0,0.95316,4e-05,6.73281]
[1778523369060,39.94,81934.62,0.0,0.95316,4e-05,6.73281]
[1778523369160,39.94,81932.32,0.0,0.95308,4e-05,6.74166]
[1778523370677,39.94,81928.0,0.0,0.95293,4e-05,6.75886]
[1778523371684,39.94,81923.34,0.0,0.95276,4e-05,6.77806]
[1778523376719,39.94,81917.95,0.0,0.95255,4e-05,6.80153]
[1778523378734,39.95,81912.28,0.0,0.95234,4e-05,6.8251]
[1778523379905,39.95,81912.28,0.0,0.95234,4e-05,6.8251]
[1778523380060,39.95,81912.28,0.0,0.95234,4e-05,6.8251]
[1778523380114,39.95,81911.02,0.0,0.95229,4e-05,6.83072]
[1778523385782,39.95,81917.86,0.0,0.95253,4e-05,6.8042]
[1778523389833,39.95,81915.79,0.0,0.95245,4e-05,6.81346]
[1778523390033,39.95,81915.79,0.0,0.95245,4e-05,6.81346]
[1778523390059,39.95,81915.79,0.0,0.95245,4e-05,6.81346]
[1778523390134,39.95,81916.18,0.0,0.95246,4e-05,6.81244]
[1778523395852,39.95,81915.55,0.0,0.95244,4e-05,6.81293]
[1778523397782,39.96,81914.62,0.0,0.95241,4e-05,6.81698]
[1778523397814,39.96,81914.62,0.0,0.95241,4e-05,6.81698]
[1778523397954,39.96,81914.62,0.0,0.95241,4e-05,6.81698]
[1778523398016,39.96,81914.62,0.0,0.95241,4e-05,6.81698]
[1778523398064,39.96,81914.62,0.0,0.95241,4e-05,6.81698]
[1778523398117,39.96,81911.74,0.0,0.9523,4e-05,6.82922]
[1778523403908,39.96,81911.61,0.0,0.95228,4e-05,6.83099]
[1778523407005,39.96,81911.8,0.0,0.95229,4e-05,6.83072]
[1778523407054,39.96,81911.8,0.0,0.95229,4e-05,6.83072]
[1778523407063,39.96,81911.8,0.0,0.95229,4e-05,6.83072]
[1778523407155,39.96,81911.49,0.0,0.95227,4e-05,6.83248]
[1778523411964,39.96,81915.69,0.0,0.95241,4e-05,6.81644]
[1778523414435,39.97,81912.34,0.0,0.95228,4e-05,6.83084]
[1778523414485,39.97,81912.34,0.0,0.95228,4e-05,6.83084]
[1778523414560,39.97,81912.34,0.0,0.95228,4e-05,6.83084]
[1778523414985,39.97,81912.3,0.0,0.95228,4e-05,6.83126]
[1778523419013,39.97,81918.96,0.0,0.95251,4e-05,6.80527]
[1778523420162,39.97,81918.96,0.0,0.95251,4e-05,6.80527]
[1778523420167,39.97,81918.96,0.0,0.95251,4e-05,6.80527]
[1778523420241,39.97,81918.2,0.0,0.95248,4e-05,6.80864]
[1778523420311,39.97,81918.2,0.0,0.95248,4e-05,6.80864]
[1778523426065,39.97,81921.15,0.0,0.95259,4e-05,6.79691]
[1778523427072,39.97,81917.0,0.0,0.95244,4e-05,6.81363]
[1778523428659,39.97,81916.32,0.0,0.95241,4e-05,6.81627]
[1778523428710,39.97,81916.32,0.0,0.95241,4e-05,6.81627]
[1778523428812,39.97,81916.32,0.0,0.95241,4e-05,6.81627]
[1778523429087,39.97,81916.41,0.0,0.95242,4e-05,6.81578]
[1778523434121,39.97,81913.85,0.0,0.95233,4e-05,6.82546]
[1778523434768,39.97,81913.85,0.0,0.95233,4e-05,6.82546]
[1778523434809,39.97,81913.85,0.0,0.95233,4e-05,6.82546]
[1778523435061,39.97,81913.85,0.0,0.95233,4e-05,6.82546]
[1778523435128,39.97,81914.59,0.0,0.95236,4e-05,6.8227]
[1778523440163,39.97,81920.51,0.0,0.95257,4e-05,6.7992]
[1778523441060,39.97,81920.51,0.0,0.95257,4e-05,6.7992]
[1778523441099,39.97,81920.51,0.0,0.95257,4e-05,6.7992]
[1778523441286,39.97,81920.51,0.0,0.95257,4e-05,6.7992]
[1778523441171,39.97,81922.01,0.0,0.95262,4e-05,6.79341]
[1778523441982,39.97,81922.01,0.0,0.95262,4e-05,6.79341]
[1778523442061,39.97,81922.01,0.0,0.95262,4e-05,6.79341]
[1778523442178,39.97,81931.41,0.0,0.95296,4e-05,6.75534]
[1778523443185,39.97,81932.92,0.0,0.95301,4e-05,6.74926]
[1778523444192,39.97,81926.94,0.0,0.9528,4e-05,6.77341]
[1778523445199,39.97,81919.65,0.0,0.95253,4e-05,6.80288]
[1778523446681,39.97,81917.89,0.0,0.95247,4e-05,6.80994]
[1778523446727,39.97,81917.89,0.0,0.95247,4e-05,6.80994]
[1778523446809,39.97,81917.89,0.0,0.95247,4e-05,6.80994]
[1778523447213,39.97,81918.32,0.0,0.95249,4e-05,6.80812]
[1778523452248,39.97,81917.41,0.0,0.95248,4e-05,6.80799]
[1778523456276,39.97,81909.92,0.0,0.95221,4e-05,6.83812]
[1778523458360,39.97,81907.12,0.0,0.95211,4e-05,6.84962]
[1778523458489,39.97,81907.12,0.0,0.95211,4e-05,6.84962]
[1778523458558,39.97,81907.12,0.0,0.95211,4e-05,6.84962]
[1778523460305,39.97,81907.06,0.0,0.95211,4e-05,6.84957]
[1778523465340,39.97,81904.83,0.0,0.95204,4e-05,6.85784]
[1778523469945,39.96,81905.62,0.0,0.95207,4e-05,6.85416]
[1778523469988,39.96,81905.62,0.0,0.95207,4e-05,6.85416]
[1778523470061,39.96,81905.62,0.0,0.95207,4e-05,6.85416]
[1778523470089,39.96,81905.5,0.0,0.95207,4e-05,6.85434]
[1778523475410,39.96,81904.26,0.0,0.95203,4e-05,6.85862]
[1778523478432,39.96,81899.13,0.0,0.95185,4e-05,6.87907]
[1778523480035,39.96,81899.13,0.0,0.95185,4e-05,6.87907]
[1778523480062,39.96,81899.13,0.0,0.95185,4e-05,6.87907]
[1778523480136,39.96,81900.77,0.0,0.95191,4e-05,6.87201]
[1778523480441,39.96,81900.77,0.0,0.95191,4e-05,6.87201]
[1778523480720,39.96,81900.77,0.0,0.95191,4e-05,6.87201]
[1778523480822,39.96,81900.77,0.0,0.95191,4e-05,6.87201]
[1778523480920,39.96,81900.67,0.0,0.95191,4e-05,6.87242]
[1778523483466,39.96,81906.87,0.0,0.95213,4e-05,6.84668]
[1778523485501,39.96,81904.95,0.0,0.95207,4e-05,6.85437]
[1778523485551,39.96,81904.95,0.0,0.95207,4e-05,6.85437]
[1778523485560,39.96,81904.95,0.0,0.95207,4e-05,6.85437]
[1778523485580,39.96,81904.05,0.0,0.95203,4e-05,6.85789]
[1778523488510,39.96,81898.18,0.0,0.95182,4e-05,6.88137]
[1778523490876,39.96,81897.66,0.0,0.95181,4e-05,6.88331]
[1778523490927,39.96,81897.66,0.0,0.95181,4e-05,6.88331]
[1778523491059,39.96,81897.66,0.0,0.95181,4e-05,6.88331]
[1778523491159,39.96,81898.01,0.0,0.95182,4e-05,6.88141]
[1778523496120,39.95,81896.98,0.0,0.95179,4e-05,6.88491]
[1778523496221,39.95,81885.27,0.0,0.95137,4e-05,6.93268]
[1778523496568,39.95,81875.98,0.0,0.95102,4e-05,6.97086]
[1778523497575,39.95,81875.5,0.0,0.95101,4e-05,6.97285]
[1778523499312,39.95,81875.5,0.0,0.95101,4e-05,6.97285]
[1778523498582,39.95,81871.59,0.0,0.95086,4e-05,6.98898]
[1778523499589,39.95,81865.05,0.0,0.95062,4e-05,7.01597]
[1778523500596,39.95,81858.03,0.0,0.95036,4e-05,7.04498]
[1778523502445,39.95,81855.66,0.0,0.95027,4e-05,7.05471]
[1778523502546,39.95,81855.66,0.0,0.95027,4e-05,7.05471]
[1778523502564,39.95,81855.66,0.0,0.95027,4e-05,7.05471]
[1778523502610,39.95,81855.41,0.0,0.95026,4e-05,7.05563]
[1778523504361,39.95,81855.41,0.0,0.95026,4e-05,7.05563]
[1778523504416,39.95,81855.62,0.0,0.95027,4e-05,7.05465]
[1778523504559,39.95,81855.62,0.0,0.95027,4e-05,7.05465]
[1778523508652,39.95,81845.77,0.0,0.9499,4e-05,7.09502]
[1778523509659,39.95,81842.26,0.0,0.94977,4e-05,7.10948]
[1778523513043,39.95,81841.74,0.0,0.94978,4e-05,7.10776]
[1778523513060,39.95,81841.74,0.0,0.94978,4e-05,7.10776]
[1778523513255,39.95,81841.74,0.0,0.94978,4e-05,7.10738]
[1778523515674,39.95,81841.67,0.0,0.94978,4e-05,7.10767]
[1778523515726,39.95,81841.67,0.0,0.94978,4e-05,7.10767]
[1778523515808,39.95,81841.67,0.0,0.94978,4e-05,7.10767]
[1778523516522,39.95,81841.03,0.0,0.94976,4e-05,7.10997]
[1778523519315,39.95,81841.69,0.0,0.94979,4e-05,7.10686]
[1778523519407,39.95,81841.67,0.0,0.94979,4e-05,7.10659]
[1778523524764,39.95,81841.54,0.0,0.94979,4e-05,7.10634]
[1778523528709,39.95,81844.07,0.0,0.94989,4e-05,7.09531]
[1778523528763,39.95,81844.07,0.0,0.94989,4e-05,7.09531]
[1778523528816,39.95,81844.07,0.0,0.94989,4e-05,7.09531]
[1778523529343,39.95,81844.07,0.0,0.94989,4e-05,7.09531]
[1778523529366,39.94,81845.13,0.0,0.94993,4e-05,7.09062]
[1778523530343,39.94,81845.13,0.0,0.94993,4e-05,7.09062]
[1778523530395,39.94,81846.54,0.0,0.94999,4e-05,7.08475]
[1778523530561,39.94,81846.54,0.0,0.94999,4e-05,7.08475]
[1778523531310,39.94,81846.54,0.0,0.94999,4e-05,7.08475]
[1778523531813,39.94,81846.58,0.0,0.94999,4e-05,7.08434]
[1778523532820,39.94,81851.53,0.0,0.95018,4e-05,7.06364]
[1778523533917,39.94,81851.53,0.0,0.95018,4e-05,7.06364]
[1778523533965,39.94,81851.53,0.0,0.95018,4e-05,7.06364]
[1778523534065,39.94,81851.53,0.0,0.95018,4e-05,7.06364]
[1778523534116,39.94,81856.49,0.0,0.95037,4e-05,7.04293]
[1778523535468,39.94,81856.78,0.0,0.95038,4e-05,7.04172]
[1778523535519,39.94,81856.78,0.0,0.95038,4e-05,7.04172]
[1778523535560,39.94,81856.78,0.0,0.95038,4e-05,7.04172]
[1778523538863,39.94,81862.31,0.0,0.95058,4e-05,7.01866]
[1778523539869,39.94,81877.97,0.0,0.95116,4e-05,6.95406]
[1778523540876,39.94,81881.65,0.0,0.9513,4e-05,6.93903]
[1778523542635,39.94,81882.89,0.0,0.95134,4e-05,6.93406]
[1778523542764,39.94,81882.89,0.0,0.95134,4e-05,6.93406]
[1778523542811,39.94,81882.89,0.0,0.95134,4e-05,6.93406]
[1778523542890,39.94,81883.88,0.0,0.95138,4e-05,6.93011]
[1778523544658,39.94,81884.39,0.0,0.9514,4e-05,6.92814]
[1778523544709,39.94,81884.39,0.0,0.9514,4e-05,6.92814]
[1778523544809,39.94,81884.39,0.0,0.9514,4e-05,6.92814]
[1778523545316,39.94,81884.39,0.0,0.9514,4e-05,6.92814]
[1778523545366,39.94,81884.61,0.0,0.9514,4e-05,6.92749]
[1778523546918,39.94,81881.21,0.0,0.95128,4e-05,6.94156]
[1778523551971,39.95,81883.35,0.0,0.95135,4e-05,6.93327]
[1778523552948,39.95,81883.35,0.0,0.95135,4e-05,6.93327]
[1778523553000,39.95,81883.35,0.0,0.95135,4e-05,6.93327]
[1778523553058,39.95,81883.35,0.0,0.95135,4e-05,6.93327]
[1778523553195,39.95,81883.35,0.0,0.95135,4e-05,6.93327]
[1778523553246,39.95,81883.35,0.0,0.95135,4e-05,6.93327]
[1778523553311,39.95,81883.35,0.0,0.95135,4e-05,6.93327]
[1778523553412,39.95,81883.37,0.0,0.95135,4e-05,6.9334]
[1778523559020,39.95,81881.19,0.0,0.95127,4e-05,6.94288]
[1778523564055,39.95,81880.08,0.0,0.95123,4e-05,6.94676]
[1778523565062,39.95,81873.65,0.0,0.951,4e-05,6.97292]
[1778523567445,39.95,81871.16,0.0,0.9509,4e-05,6.98333]
[1778523567502,39.95,81871.16,0.0,0.9509,4e-05,6.98333]
[1778523567559,39.95,81871.16,0.0,0.9509,4e-05,6.98333]
[1778523568083,39.95,81871.13,0.0,0.9509,4e-05,6.9835]
[1778523569395,39.95,81871.13,0.0,0.9509,4e-05,6.9835]
[1778523569444,39.95,81869.36,0.0,0.95083,4e-05,6.99083]
[1778523569566,39.95,81869.36,0.0,0.95083,4e-05,6.99083]
[1778523572131,39.95,81869.67,0.0,0.95087,4e-05,6.98614]
[1778523573311,39.95,81870.15,0.0,0.95089,4e-05,6.98421]
[1778523573412,39.95,81870.08,0.0,0.95088,4e-05,6.98453]
[1778523578069,39.95,81867.83,0.0,0.9508,4e-05,6.99394]
[1778523578120,39.95,81867.83,0.0,0.9508,4e-05,6.99394]
[1778523578308,39.95,81867.83,0.0,0.9508,4e-05,6.99394]
[1778523578384,39.95,81867.44,0.0,0.95078,4e-05,6.99556]
[1778523579835,39.95,81868.69,0.0,0.95083,4e-05,6.99042]
[1778523579870,39.95,81868.69,0.0,0.95083,4e-05,6.99042]
[1778523580062,39.95,81868.69,0.0,0.95083,4e-05,6.99042]
[1778523585202,39.95,81867.63,0.0,0.95079,4e-05,6.99488]
[1778523588423,39.95,81867.64,0.0,0.95079,4e-05,6.99486]
[1778523588223,39.95,81870.93,0.0,0.95091,4e-05,6.9813]
[1778523588475,39.95,81870.93,0.0,0.95091,4e-05,6.9813]
[1778523588560,39.95,81870.93,0.0,0.95091,4e-05,6.9813]
[1778523589230,39.95,81871.11,0.0,0.95092,4e-05,6.98059]
[1778523590130,39.95,81871.11,0.0,0.95092,4e-05,6.98059]
[1778523590304,39.95,81871.11,0.0,0.95092,4e-05,6.98059]
[1778523590560,39.95,81871.35,0.0,0.95093,4e-05,6.97964]
[1778523594364,39.95,81871.46,0.0,0.95093,4e-05,6.9793]
[1778523594371,39.95,81874.23,0.0,0.95103,4e-05,6.96793]
[1778523597142,39.95,81873.96,0.0,0.95102,4e-05,6.96916]
[1778523597193,39.95,81873.96,0.0,0.95102,4e-05,6.96916]
[1778523597319,39.95,81873.96,0.0,0.95102,4e-05,6.96916]
[1778523602321,39.95,81878.67,0.0,0.95119,4e-05,6.95014]
[1778523603328,39.95,81880.96,0.0,0.95128,4e-05,6.94042]
[1778523604970,39.95,81882.0,0.0,0.95132,4e-05,6.93625]
[1778523605022,39.95,81882.0,0.0,0.95132,4e-05,6.93625]
[1778523605061,39.95,81882.0,0.0,0.95132,4e-05,6.93625]
[1778523609374,39.95,81885.82,0.0,0.95145,4e-05,6.92114]
[1778523610382,39.95,81899.69,0.0,0.95196,4e-05,6.86417]
[1778523611390,39.95,81904.22,0.0,0.95213,4e-05,6.84554]
[1778523612398,39.95,81907.94,0.0,0.95226,4e-05,6.83027]
[1778523614417,39.95,81875.47,0.0,0.95108,4e-05,6.96295]
[1778523614562,39.95,81875.47,0.0,0.95108,4e-05,6.96295]
[1778523616430,39.95,81877.34,0.0,0.95114,4e-05,6.9553]
[1778523617932,39.95,81875.43,0.0,0.95108,4e-05,6.96284]
[1778523618444,39.95,81872.66,0.0,0.95098,4e-05,6.97392]
[1778523619065,39.95,81872.66,0.0,0.95098,4e-05,6.97392]
[1778523619117,39.95,81872.66,0.0,0.95098,4e-05,6.97392]
[1778523619310,39.95,81872.66,0.0,0.95098,4e-05,6.97392]
[1778523622476,39.95,81879.13,0.0,0.95122,4e-05,6.94711]
[1778523623481,39.95,81886.21,0.0,0.95148,4e-05,6.91776]
[1778523624868,39.94,81887.35,0.0,0.95153,4e-05,6.91284]
[1778523624919,39.94,81887.35,0.0,0.95153,4e-05,6.91284]
[1778523625061,39.94,81887.35,0.0,0.95153,4e-05,6.91284]
[1778523628516,39.94,81884.49,0.0,0.95143,4e-05,6.9236]
[1778523630256,39.94,81884.49,0.0,0.95143,4e-05,6.9236]
[1778523630309,39.94,81884.49,0.0,0.95143,4e-05,6.9236]
[1778523630502,39.94,81884.49,0.0,0.95143,4e-05,6.9236]
[1778523632722,39.94,81885.26,0.0,0.95149,4e-05,6.91623]
[1778523632807,39.94,81885.26,0.0,0.95149,4e-05,6.91623]
[1778523634558,39.94,81882.87,0.0,0.9514,4e-05,6.9253]
[1778523639593,39.94,81882.76,0.0,0.95141,4e-05,6.92449]
[1778523641607,39.94,81895.66,0.0,0.95189,4e-05,6.87122]
[1778523643280,39.94,81895.66,0.0,0.95189,4e-05,6.87122]
[1778523643310,39.94,81895.66,0.0,0.95189,4e-05,6.87122]
[1778523643335,39.94,81895.66,0.0,0.95189,4e-05,6.87122]
[1778523643384,39.94,81895.83,0.0,0.9519,4e-05,6.87021]
[1778523644064,39.94,81895.83,0.0,0.9519,4e-05,6.87021]
[1778523644315,39.94,81895.83,0.0,0.9519,4e-05,6.87021]
[1778523646642,39.93,81899.59,0.0,0.95204,4e-05,6.85443]
[1778523647649,39.93,81901.61,0.0,0.95211,4e-05,6.84607]
[1778523649070,39.93,81901.61,0.0,0.95211,4e-05,6.84607]
[1778523649083,39.93,81901.61,0.0,0.95211,4e-05,6.84607]
[1778523649311,39.93,81901.61,0.0,0.95211,4e-05,6.84607]
[1778523650670,39.93,81903.8,0.0,0.9522,4e-05,6.83629]
[1778523656070,39.93,81903.94,0.0,0.95223,4e-05,6.83259]
[1778523656089,39.93,81903.65,0.0,0.95222,4e-05,6.83377]
[1778523658574,39.92,81901.85,0.0,0.95216,4e-05,6.84036]
[1778523658626,39.92,81901.85,0.0,0.95216,4e-05,6.84036]
[1778523658809,39.92,81901.85,0.0,0.95216,4e-05,6.84036]
[1778523663761,39.92,81904.47,0.0,0.95226,4e-05,6.82906]
[1778523666987,39.92,81903.69,0.0,0.95224,4e-05,6.83205]
[1778523667038,39.92,81903.69,0.0,0.95224,4e-05,6.83205]
[1778523667059,39.92,81903.69,0.0,0.95224,4e-05,6.83205]
[1778523667789,39.92,81901.45,0.0,0.95216,4e-05,6.84097]
[1778523672244,39.92,81902.79,0.0,0.95221,4e-05,6.83517]
[1778523672295,39.92,81902.79,0.0,0.95221,4e-05,6.83517]
[1778523672312,39.92,81902.79,0.0,0.95221,4e-05,6.83517]
[1778523677859,39.92,81902.38,0.0,0.9522,4e-05,6.83602]
[1778523682894,39.92,81901.19,0.0,0.95216,4e-05,6.8403]
[1778523684908,39.92,81897.38,0.0,0.95203,4e-05,6.85559]
[1778523686408,39.92,81897.38,0.0,0.95203,4e-05,6.85559]
[1778523686459,39.92,81897.38,0.0,0.95203,4e-05,6.85559]
[1778523686509,39.92,81890.25,0.0,0.95177,4e-05,6.88437]
[1778523689943,39.92,81887.55,0.0,0.95167,4e-05,6.89484]
[1778523692964,39.91,81899.57,0.0,0.95214,4e-05,6.8417]
[1778523693676,39.91,81899.57,0.0,0.95214,4e-05,6.8417]
[1778523693695,39.91,81899.57,0.0,0.95214,4e-05,6.8417]
[1778523693809,39.91,81899.57,0.0,0.95214,4e-05,6.8417]
[1778523693971,39.91,81900.45,0.0,0.95218,4e-05,6.83747]
[1778523695985,39.91,81907.72,0.0,0.95245,4e-05,6.80718]
[1778523696992,39.91,81911.74,0.0,0.9526,4e-05,6.79028]
[1778523698525,39.91,81911.74,0.0,0.9526,4e-05,6.79028]
[1778523698559,39.91,81911.74,0.0,0.9526,4e-05,6.79028]
[1778523698650,39.91,81911.74,0.0,0.9526,4e-05,6.78972]
[1778523701106,39.91,81914.25,0.0,0.9527,4e-05,6.77844]
[1778523701309,39.91,81914.25,0.0,0.9527,4e-05,6.77844]
[1778523705181,39.9,81916.81,0.0,0.95281,4e-05,6.76591]
[1778523705204,39.9,81919.36,0.0,0.95291,4e-05,6.75508]
[1778523710084,39.9,81921.45,0.0,0.95301,4e-05,6.74414]
[1778523714112,39.89,81923.88,0.0,0.95311,4e-05,6.73237]
[1778523715119,39.89,81929.67,0.0,0.95332,4e-05,6.70856]
[1778523715940,39.89,81929.67,0.0,0.95332,4e-05,6.70856]
[1778523715951,39.89,81929.67,0.0,0.95332,4e-05,6.70856]
[1778523716069,39.89,81929.67,0.0,0.95332,4e-05,6.70856]
[1778523716126,39.89,81932.64,0.0,0.95343,4e-05,6.69618]
[1778523720154,39.89,81937.23,0.0,0.95361,4e-05,6.67606]
[1778523723175,39.88,81939.42,0.0,0.9537,4e-05,6.6661]
[1778523723989,39.88,81939.42,0.0,0.9537,4e-05,6.6661]
[1778523724035,39.88,81939.42,0.0,0.9537,4e-05,6.6661]
[1778523724069,39.88,81939.42,0.0,0.9537,4e-05,6.6661]
[1778523726196,39.88,81943.48,0.0,0.95385,4e-05,6.64873]
[1778523731231,39.88,81945.09,0.0,0.95392,4e-05,6.6406]
[1778523734571,39.88,81944.66,0.0,0.95391,4e-05,6.64166]
[1778523734622,39.87,81945.01,0.0,0.95393,4e-05,6.63993]
[1778523734810,39.87,81945.01,0.0,0.95393,4e-05,6.63993]
[1778523737273,39.87,81953.92,0.0,0.95425,4e-05,6.60337]
[1778523738280,39.87,81956.16,0.0,0.95433,3e-05,6.59413]
[1778523738679,39.87,81956.16,0.0,0.95433,3e-05,6.59413]
[1778523738845,39.87,81956.16,0.0,0.95433,3e-05,6.59413]
[1778523738985,39.87,81956.16,0.0,0.95433,3e-05,6.59413]
[1778523740065,39.87,81957.3,0.0,0.95437,3e-05,6.58932]
[1778523741301,39.87,81946.4,0.0,0.95399,4e-05,6.63204]
[1778523742308,39.87,81945.81,0.0,0.95398,4e-05,6.63408]
[1778523743451,39.87,81945.81,0.0,0.95398,4e-05,6.63408]
[1778523743503,39.87,81945.81,0.0,0.95398,4e-05,6.63408]
[1778523745329,39.87,81942.68,0.0,0.95387,4e-05,6.64565]
[1778523746336,39.87,81939.25,0.0,0.95376,4e-05,6.65905]
[1778523748350,39.86,81933.7,0.0,0.95357,4e-05,6.68061]
[1778523749357,39.86,81929.82,0.0,0.95343,4e-05,6.69582]
[1778523751371,39.86,81926.31,0.0,0.95334,4e-05,6.70571]
[1778523756406,39.86,81926.5,0.0,0.95336,4e-05,6.70283]
[1778523761441,39.85,81927.0,0.0,0.9534,4e-05,6.69873]
[1778523766476,39.85,81928.39,0.0,0.95346,4e-05,6.6911]
[1778523771511,39.84,81929.0,0.0,0.9535,4e-05,6.68665]
[1778523776547,39.84,81930.4,0.0,0.95357,4e-05,6.6791]
[1778523781582,39.84,81929.95,0.0,0.95357,4e-05,6.67902]
[1778523786617,39.83,81930.08,0.0,0.95359,4e-05,6.67662]
[1778523791652,39.83,81929.76,0.0,0.9536,4e-05,6.67604]
[1778523796688,39.82,81930.43,0.0,0.95363,4e-05,6.67151]
[1778523802477,39.82,81930.69,0.0,0.95365,4e-05,6.66938]
[1778523807764,39.82,81930.51,0.0,0.95367,4e-05,6.66725]
[1778523812799,39.81,81931.08,0.0,0.95373,4e-05,6.65979]
[1778523815820,39.81,81928.27,0.0,0.95364,4e-05,6.67003]
[1778523820855,39.81,81929.85,0.0,0.95371,4e-05,6.66193]
[1778523825890,39.8,81930.14,0.0,0.95373,4e-05,6.65905]
[1778523830925,39.8,81930.04,0.0,0.95375,4e-05,6.65775]
[1778523835960,39.79,81928.98,0.0,0.95372,4e-05,6.66033]
[1778523840995,39.79,81929.8,0.0,0.95377,4e-05,6.65535]
[1778523846031,39.79,81929.48,0.0,0.95377,4e-05,6.65499]
[1778523851066,39.78,81928.96,0.0,0.95377,4e-05,6.65543]
[1778523856101,39.78,81928.93,0.0,0.95378,4e-05,6.65391]
[1778523861138,39.78,81938.67,0.0,0.95414,4e-05,6.61327]
[1778523862144,39.78,81947.14,0.0,0.95444,4e-05,6.5792]
[1778523864158,39.78,81947.47,0.0,0.95445,4e-05,6.5775]
[1778523869193,39.77,81949.18,0.0,0.95452,3e-05,6.56976]
[1778523870200,39.77,81951.4,0.0,0.9546,3e-05,6.56076]
[1778523875235,39.77,81951.3,0.0,0.95462,3e-05,6.55706]
[1778523877249,39.77,81937.04,0.0,0.95412,4e-05,6.61367]
[1778523878256,39.77,81935.58,0.0,0.95407,4e-05,6.61928]
[1778523883291,39.77,81934.71,0.0,0.95405,4e-05,6.62153]
[1778523888326,39.77,81934.88,0.0,0.95407,4e-05,6.61964]
[1778523893361,39.76,81931.76,0.0,0.95397,4e-05,6.63099]
[1778523896382,39.76,81929.0,0.0,0.95388,4e-05,6.64133]
[1778523897389,39.76,81923.23,0.0,0.95368,4e-05,6.66426]
[1778523900410,39.76,81917.56,0.0,0.95348,4e-05,6.68622]
[1778523901417,39.76,81914.6,0.0,0.95338,4e-05,6.69784]
[1778523903431,39.76,81912.14,0.0,0.9533,4e-05,6.70707]
[1778523907459,39.75,81921.43,0.0,0.95364,4e-05,6.66809]
[1778523908466,39.75,81924.24,0.0,0.95375,4e-05,6.65639]
[1778523909473,39.75,81926.61,0.0,0.95383,4e-05,6.64655]
[1778523910481,39.75,81929.35,0.0,0.95393,4e-05,6.63524]
[1778523913502,39.75,81932.4,0.0,0.95405,4e-05,6.62192]
[1778523918537,39.75,81930.1,0.0,0.95398,4e-05,6.62992]
[1778523921558,39.74,81927.85,0.0,0.95391,4e-05,6.63816]
[1778523923572,39.74,81921.11,0.0,0.95367,4e-05,6.6647]
[1778523925586,39.74,81918.06,0.0,0.95357,4e-05,6.67633]
[1778523930621,39.74,81916.79,0.0,0.95354,4e-05,6.67973]
[1778523932635,39.74,81909.56,0.0,0.95331,4e-05,6.70482]
[1778523935661,39.73,81908.81,0.0,0.95329,4e-05,6.70667]
[1778523940696,39.73,81909.48,0.0,0.95333,4e-05,6.702]
[1778523945731,39.73,81908.04,0.0,0.9533,4e-05,6.70585]
[1778523946738,39.73,81905.94,0.0,0.95322,4e-05,6.71447]
[1778523951773,39.72,81904.51,0.0,0.95319,4e-05,6.71815]
[1778523956808,39.72,81905.52,0.0,0.95324,4e-05,6.71199]
[1778523961843,39.71,81904.9,0.0,0.95325,4e-05,6.71131]
[1778523966878,39.7,81903.67,0.0,0.95323,4e-05,6.71311]
[1778523971913,39.7,81903.48,0.0,0.95325,4e-05,6.7107]
[1778523976948,39.69,81911.75,0.0,0.95358,4e-05,6.67415]
[1778523978962,39.69,81913.1,0.0,0.95363,4e-05,6.66758]
[1778523981983,39.68,81910.69,0.0,0.95356,4e-05,6.67564]
[1778523983997,39.68,81903.52,0.0,0.95332,4e-05,6.70345]
[1778523985008,39.68,81890.76,0.0,0.95286,4e-05,6.75459]
[1778523986011,39.68,81881.9,0.0,0.95255,4e-05,6.78997]
[1778523987019,39.68,81881.53,0.0,0.95254,4e-05,6.79071]
[1778523990040,39.67,81878.58,0.0,0.95245,4e-05,6.80045]
[1778523991047,39.67,81874.14,0.0,0.95232,4e-05,6.81439]
[1778523993061,39.67,81870.97,0.0,0.95222,4e-05,6.82575]
[1778523994069,39.67,81859.84,0.0,0.95182,4e-05,6.87062]
[1778523995857,39.66,81851.36,0.0,0.95151,4e-05,6.9054]
[1778523996284,39.66,81851.36,0.0,0.95151,4e-05,6.9054]
[1778523996353,39.66,81851.36,0.0,0.95151,4e-05,6.9054]
[1778523996409,39.66,81851.36,0.0,0.95151,4e-05,6.9054]
[1778523996488,39.66,81840.84,0.0,0.95112,4e-05,6.9489]
[1778523997090,39.66,81832.0,0.0,0.95078,4e-05,6.98572]
[1778523998097,39.67,81837.35,0.0,0.95098,4e-05,6.96357]
[1778523999846,39.67,81837.35,0.0,0.95098,4e-05,6.96357]
[1778523999104,39.66,81855.15,0.0,0.95165,4e-05,6.88944]
[1778524000111,39.66,81863.5,0.0,0.95196,4e-05,6.8547]
[1778524001118,39.66,81867.8,0.0,0.95212,4e-05,6.83619]
[1778524002125,39.66,81872.8,0.0,0.95231,4e-05,6.81488]
[1778524003989,39.66,81871.79,0.0,0.95228,4e-05,6.81822]
[1778524004038,39.66,81871.79,0.0,0.95228,4e-05,6.81822]
[1778524004071,39.66,81871.79,0.0,0.95228,4e-05,6.81822]
[1778524004139,39.66,81870.26,0.0,0.95224,4e-05,6.8237]
[1778524009174,39.65,81875.06,0.0,0.95245,4e-05,6.80013]
[1778524013049,39.64,81876.91,0.0,0.95253,4e-05,6.7911]
[1778524013066,39.64,81876.91,0.0,0.95253,4e-05,6.7911]
[1778524013099,39.64,81876.91,0.0,0.95253,4e-05,6.7911]
[1778524013314,39.64,81876.91,0.0,0.95253,4e-05,6.7911]
[1778524013366,39.64,81876.91,0.0,0.95253,4e-05,6.7911]
[1778524013559,39.64,81876.91,0.0,0.95253,4e-05,6.7911]
[1778524013618,39.64,81876.91,0.0,0.95253,4e-05,6.7911]
[1778524013809,39.64,81876.91,0.0,0.95253,4e-05,6.7911]
[1778524013889,39.64,81877.38,0.0,0.95256,4e-05,6.78702]
[1778524014211,39.64,81885.47,0.0,0.95285,4e-05,6.75403]
[1778524016225,39.64,81889.35,0.0,0.95301,4e-05,6.73695]
[1778524018239,39.63,81896.21,0.0,0.95326,4e-05,6.70787]
[1778524022267,39.63,81900.65,0.0,0.95344,4e-05,6.68766]
[1778524024281,39.63,81905.34,0.0,0.95362,4e-05,6.66762]
[1778524025288,39.63,81914.48,0.0,0.95395,4e-05,6.63027]
[1778524026295,39.63,81915.33,0.0,0.95398,4e-05,6.6264]
[1778524028309,39.62,81919.93,0.0,0.95415,4e-05,6.60705]
[1778524029366,39.62,81919.93,0.0,0.95415,4e-05,6.60705]
[1778524029417,39.62,81919.93,0.0,0.95415,4e-05,6.60705]
[1778524029566,39.62,81919.93,0.0,0.95415,4e-05,6.60705]
[1778524029666,39.62,81919.93,0.0,0.95416,4e-05,6.60622]
[1778524031395,39.62,81920.93,0.0,0.9542,4e-05,6.60221]
[1778524031446,39.62,81920.93,0.0,0.9542,4e-05,6.60221]
[1778524031564,39.62,81920.93,0.0,0.9542,4e-05,6.60221]
[1778524037381,39.62,81926.7,0.0,0.95442,4e-05,6.57626]
[1778524041044,39.61,81929.39,0.0,0.95453,4e-05,6.5644]
[1778524041067,39.61,81929.39,0.0,0.95453,4e-05,6.5644]
[1778524041144,39.61,81929.39,0.0,0.95453,4e-05,6.5644]
[1778524041155,39.61,81929.39,0.0,0.95453,4e-05,6.5644]
[1778524041310,39.61,81929.39,0.0,0.95453,4e-05,6.5644]
[1778524041409,39.61,81929.52,0.0,0.95454,4e-05,6.56354]
[1778524042264,39.61,81929.52,0.0,0.95454,4e-05,6.56354]
[1778524042312,39.61,81929.52,0.0,0.95454,4e-05,6.56354]
[1778524042416,39.61,81935.55,0.0,0.95475,3e-05,6.53911]
[1778524045767,39.61,81936.56,0.0,0.95479,3e-05,6.53449]
[1778524045811,39.61,81936.56,0.0,0.95479,3e-05,6.53449]
[1778524045814,39.61,81936.56,0.0,0.95479,3e-05,6.53449]
[1778524046826,39.61,81936.74,0.0,0.9548,3e-05,6.53318]
[1778524047067,39.61,81936.38,0.0,0.95479,3e-05,6.53432]
[1778524050684,39.61,81936.1,0.0,0.95479,3e-05,6.53485]
[1778524050735,39.61,81936.1,0.0,0.95479,3e-05,6.53485]
[1778524050811,39.61,81936.1,0.0,0.95479,3e-05,6.53485]
[1778524050833,39.61,81936.15,0.0,0.95479,3e-05,6.53406]
[1778524052494,39.61,81946.07,0.0,0.95516,3e-05,6.49092]
[1778524054508,39.6,81953.94,0.0,0.95544,3e-05,6.45922]
[1778524056522,39.6,81959.35,0.0,0.95563,3e-05,6.43745]
[1778524058536,39.6,81969.95,0.0,0.956,3e-05,6.3954]
[1778524060550,39.6,81971.5,0.0,0.95605,3e-05,6.38912]
[1778524062369,39.6,81972.84,0.0,0.9561,3e-05,6.3838]
[1778524062421,39.6,81972.84,0.0,0.9561,3e-05,6.3838]
[1778524062561,39.6,81972.84,0.0,0.9561,3e-05,6.3838]
[1778524062564,39.6,81973.11,0.0,0.95611,3e-05,6.38268]
[1778524064768,39.6,81974.63,0.0,0.95616,3e-05,6.37666]
[1778524064808,39.6,81974.63,0.0,0.95616,3e-05,6.37666]
[1778524064815,39.6,81974.63,0.0,0.95616,3e-05,6.37666]
[1778524068826,39.6,81977.02,0.0,0.95624,3e-05,6.36711]
[1778524069062,39.6,81977.04,0.0,0.95624,3e-05,6.36696]
[1778524073765,39.6,81974.7,0.0,0.95617,3e-05,6.37598]
[1778524073812,39.6,81974.7,0.0,0.95617,3e-05,6.37598]
[1778524073816,39.6,81974.7,0.0,0.95617,3e-05,6.37598]
[1778524073878,39.6,81974.7,0.0,0.95617,3e-05,6.37598]
[1778524073911,39.6,81975.11,0.0,0.95618,3e-05,6.37425]
[1778524074062,39.6,81975.11,0.0,0.95618,3e-05,6.37425]
[1778524074124,39.6,81975.11,0.0,0.95618,3e-05,6.37425]
[1778524074135,39.6,81975.11,0.0,0.95618,3e-05,6.37425]
[1778524074312,39.6,81975.11,0.0,0.95618,3e-05,6.37425]
[1778524078945,39.6,81974.32,0.0,0.95615,3e-05,6.37721]
[1778524078957,39.6,81978.02,0.0,0.95628,3e-05,6.36261]
[1778524079072,39.6,81978.02,0.0,0.95628,3e-05,6.36261]
[1778524079074,39.6,81978.02,0.0,0.95628,3e-05,6.36261]
[1778524079109,39.6,81978.02,0.0,0.95628,3e-05,6.36261]
[1778524079309,39.6,81978.02,0.0,0.95628,3e-05,6.36261]
[1778524079860,39.6,81978.02,0.0,0.95628,3e-05,6.36261]
[1778524079895,39.6,81978.29,0.0,0.95629,3e-05,6.36153]
[1778524080060,39.6,81978.29,0.0,0.95629,3e-05,6.36153]
[1778524080690,39.6,81984.35,0.0,0.9565,3e-05,6.3378]
[1778524083711,39.6,81988.7,0.0,0.95664,3e-05,6.3209]
[1778524087650,39.6,81990.14,0.0,0.95669,3e-05,6.31547]
[1778524087702,39.6,81990.14,0.0,0.95669,3e-05,6.31547]
[1778524087799,39.6,81990.14,0.0,0.95669,3e-05,6.31547]
[1778524087811,39.6,81990.14,0.0,0.95669,3e-05,6.31547]
[1778524087910,39.6,81984.17,0.0,0.95649,3e-05,6.33885]
[1778524088267,39.6,81984.17,0.0,0.95649,3e-05,6.33885]
[1778524090066,39.6,81989.99,0.0,0.95668,3e-05,6.3162]
[1778524093289,39.6,81988.22,0.0,0.95662,3e-05,6.32331]
[1778524093315,39.6,81988.22,0.0,0.95662,3e-05,6.32331]
[1778524093549,39.6,81988.22,0.0,0.95662,3e-05,6.32331]
[1778524093781,39.6,81988.53,0.0,0.95663,3e-05,6.32216]
[1778524095803,39.6,82007.45,0.0,0.95727,3e-05,6.24875]
[1778524096058,39.6,82007.45,0.0,0.95727,3e-05,6.24875]
[1778524096806,39.6,82018.91,0.0,0.95765,3e-05,6.20466]
[1778524097813,39.6,82019.99,0.0,0.95768,3e-05,6.20075]
[1778524098820,39.6,82029.46,0.0,0.95799,3e-05,6.1646]
[1778524099083,39.6,82029.46,0.0,0.95799,3e-05,6.1646]
[1778524099827,39.6,82034.5,0.0,0.95815,3e-05,6.14559]
[1778524100059,39.6,82034.5,0.0,0.95815,3e-05,6.14559]
[1778524100834,39.61,82033.99,0.0,0.95814,3e-05,6.14789]
[1778524105869,39.61,82033.66,0.0,0.95811,3e-05,6.15082]
[1778524107235,39.61,82033.51,0.0,0.9581,3e-05,6.15172]
[1778524107285,39.61,82033.51,0.0,0.9581,3e-05,6.15172]
[1778524107311,39.61,82033.51,0.0,0.9581,3e-05,6.15172]
[1778524107720,39.61,82033.51,0.0,0.9581,3e-05,6.15172]
[1778524107811,39.61,82033.51,0.0,0.9581,3e-05,6.15172]
[1778524107822,39.61,82033.51,0.0,0.9581,3e-05,6.15172]
[1778524107883,39.61,82033.87,0.0,0.95811,3e-05,6.15066]
[1778524108075,39.61,82033.87,0.0,0.95811,3e-05,6.15066]
[1778524113929,39.61,82032.74,0.0,0.95808,3e-05,6.15363]
[1778524114039,39.61,82032.74,0.0,0.95808,3e-05,6.15363]
[1778524114066,39.61,82032.74,0.0,0.95808,3e-05,6.15363]
[1778524114963,39.61,82032.74,0.0,0.95808,3e-05,6.15363]
[1778524114986,39.61,82032.74,0.0,0.95808,3e-05,6.15363]
[1778524114939,39.62,82033.97,0.0,0.95812,3e-05,6.14923]
[1778524115063,39.62,82033.97,0.0,0.95812,3e-05,6.14923]
[1778524115086,39.62,82033.97,0.0,0.95812,3e-05,6.14923]
[1778524116928,39.62,82034.12,0.0,0.95812,3e-05,6.14898]
[1778524117064,39.62,82035.55,0.0,0.95816,3e-05,6.14382]
[1778524118082,39.62,82035.73,0.0,0.95817,3e-05,6.14346]
[1778524118968,39.62,82036.21,0.0,0.95818,3e-05,6.14196]
[1778524123763,39.62,82036.26,0.0,0.95817,3e-05,6.14309]
[1778524123811,39.62,82036.26,0.0,0.95817,3e-05,6.14309]
[1778524124004,39.62,82036.3,0.0,0.95817,3e-05,6.14327]
[1778524124078,39.62,82036.3,0.0,0.95817,3e-05,6.14327]
[1778524124122,39.62,82036.3,0.0,0.95817,3e-05,6.14327]
[1778524124309,39.62,82036.3,0.0,0.95817,3e-05,6.14327]
[1778524129622,39.62,82034.52,0.0,0.9581,3e-05,6.15139]
[1778524129673,39.62,82034.52,0.0,0.9581,3e-05,6.15139]
[1778524129809,39.62,82034.52,0.0,0.9581,3e-05,6.15139]
[1778524129913,39.62,82034.52,0.0,0.9581,3e-05,6.15139]
[1778524129961,39.62,82034.52,0.0,0.9581,3e-05,6.15139]
[1778524130009,39.63,82035.31,0.0,0.95812,3e-05,6.14899]
[1778524130080,39.63,82035.31,0.0,0.95812,3e-05,6.14899]
[1778524136087,39.63,82037.76,0.0,0.95818,3e-05,6.14158]
[1778524137705,39.63,82037.76,0.0,0.95818,3e-05,6.14158]
[1778524137757,39.63,82037.76,0.0,0.95818,3e-05,6.14158]
[1778524137809,39.63,82037.76,0.0,0.95818,3e-05,6.14158]
[1778524137909,39.63,82033.88,0.0,0.95805,3e-05,6.15705]
[1778524138527,39.63,82033.88,0.0,0.95805,3e-05,6.15705]
[1778524138551,39.63,82033.88,0.0,0.95805,3e-05,6.15705]
[1778524138557,39.63,82033.88,0.0,0.95805,3e-05,6.15705]
[1778524147164,39.64,82034.93,0.0,0.95806,3e-05,6.15566]
[1778524150185,39.64,82019.06,0.0,0.95753,3e-05,6.2175]
[1778524151192,39.64,82016.1,0.0,0.95743,3e-05,6.2291]
[1778524152597,39.64,82016.1,0.0,0.95743,3e-05,6.2291]
[1778524152647,39.64,82016.1,0.0,0.95743,3e-05,6.2291]
[1778524152811,39.64,82016.1,0.0,0.95743,3e-05,6.2291]
[1778524152820,39.64,82016.85,0.0,0.95745,3e-05,6.22653]
[1778524153238,39.64,82016.85,0.0,0.95745,3e-05,6.22653]
[1778524153284,39.64,82016.85,0.0,0.95745,3e-05,6.22653]
[1778524153309,39.64,82016.85,0.0,0.95745,3e-05,6.22653]
[1778524159248,39.64,82016.44,0.0,0.95743,3e-05,6.22904]
[1778524160255,39.64,82011.5,0.0,0.95727,3e-05,6.24828]
[1778524161262,39.64,82008.29,0.0,0.95716,3e-05,6.26083]
[1778524162433,39.64,82008.29,0.0,0.95716,3e-05,6.26083]
[1778524162484,39.64,82008.29,0.0,0.95716,3e-05,6.26083]
[1778524162558,39.64,82008.29,0.0,0.95716,3e-05,6.26083]
[1778524163008,39.64,82008.29,0.0,0.95716,3e-05,6.26083]
[1778524162659,39.64,82007.75,0.0,0.95714,3e-05,6.26302]
[1778524163059,39.64,82007.75,0.0,0.95714,3e-05,6.26302]
[1778524163060,39.64,82007.75,0.0,0.95714,3e-05,6.26302]
[1778524163307,39.64,82007.75,0.0,0.95714,3e-05,6.26302]
[1778524169318,39.64,82005.22,0.0,0.95705,3e-05,6.27346]
[1778524173220,39.65,82004.83,0.0,0.95706,3e-05,6.27192]
[1778524173309,39.65,82004.83,0.0,0.95706,3e-05,6.27192]
[1778524173793,39.65,82004.83,0.0,0.95706,3e-05,6.27192]
[1778524173811,39.65,82004.83,0.0,0.95706,3e-05,6.27192]
[1778524173845,39.65,82004.83,0.0,0.95706,3e-05,6.27192]
[1778524173897,39.65,82004.83,0.0,0.95706,3e-05,6.27192]
[1778524173950,39.65,82004.83,0.0,0.95705,3e-05,6.2721]
[1778524174070,39.65,82004.83,0.0,0.95705,3e-05,6.2721]
[1778524174117,39.65,82004.83,0.0,0.95705,3e-05,6.2721]
[1778524176059,39.65,82005.89,0.0,0.95709,3e-05,6.26799]
[1778524176367,39.65,82005.64,0.0,0.95708,3e-05,6.26916]
[1778524178968,39.65,82007.98,0.0,0.95716,3e-05,6.26019]
[1778524179065,39.65,82007.98,0.0,0.95716,3e-05,6.26019]
[1778524179441,39.65,82010.83,0.0,0.95725,3e-05,6.2494]
[1778524182063,39.65,82008.85,0.0,0.95718,3e-05,6.25718]
[1778524182588,39.65,82009.09,0.0,0.95719,3e-05,6.25637]
[1778524182639,39.65,82009.09,0.0,0.95719,3e-05,6.25637]
[1778524182808,39.65,82009.09,0.0,0.95719,3e-05,6.25637]
[1778524182843,39.65,82008.15,0.0,0.95716,3e-05,6.26024]
[1778524186437,39.65,82003.42,0.0,0.95699,3e-05,6.27892]
[1778524187606,39.65,82003.42,0.0,0.95699,3e-05,6.27892]
[1778524187811,39.65,82003.42,0.0,0.95699,3e-05,6.27892]
[1778524188551,39.65,82002.67,0.0,0.95697,3e-05,6.28199]
[1778524189718,39.65,82003.05,0.0,0.95698,3e-05,6.28052]
[1778524189769,39.65,82003.05,0.0,0.95698,3e-05,6.28052]
[1778524189807,39.65,82003.05,0.0,0.95698,3e-05,6.28052]
[1778524190061,39.65,82003.05,0.0,0.95698,3e-05,6.28052]
[1778524189868,39.65,82001.47,0.0,0.95693,3e-05,6.2868]
[1778524191472,39.65,82008.14,0.0,0.95715,3e-05,6.26101]
[1778524192479,39.65,82011.13,0.0,0.95725,3e-05,6.24956]
[1778524193471,39.65,82011.13,0.0,0.95725,3e-05,6.24956]
[1778524193565,39.65,82011.13,0.0,0.95725,3e-05,6.24956]
[1778524196516,39.65,82011.5,0.0,0.95726,3e-05,6.24839]
[1778524196908,39.65,82011.5,0.0,0.95726,3e-05,6.24839]
[1778524197009,39.65,82013.15,0.0,0.95731,3e-05,6.24243]
[1778524197529,39.65,82013.15,0.0,0.95731,3e-05,6.24243]
[1778524197829,39.65,82013.15,0.0,0.95731,3e-05,6.24243]
[1778524198060,39.65,82013.15,0.0,0.95731,3e-05,6.24243]
[1778524197910,39.65,82018.31,0.0,0.95748,3e-05,6.22269]
[1778524198266,39.65,82018.31,0.0,0.95748,3e-05,6.22269]
[1778524198409,39.65,82018.31,0.0,0.95748,3e-05,6.22269]
[1778524198581,39.65,82018.31,0.0,0.95748,3e-05,6.22269]
[1778524198811,39.65,82018.31,0.0,0.95748,3e-05,6.22269]
[1778524198858,39.65,82021.65,0.0,0.95759,3e-05,6.21001]
[1778524201333,39.65,82020.23,0.0,0.95754,3e-05,6.21569]
[1778524201377,39.65,82020.23,0.0,0.95754,3e-05,6.21569]
[1778524201565,39.65,82020.23,0.0,0.95754,3e-05,6.21569]
[1778524201665,39.65,82014.5,0.0,0.95735,3e-05,6.23799]
[1778524202556,39.65,82014.5,0.0,0.95735,3e-05,6.23799]
[1778524202608,39.65,82014.5,0.0,0.95735,3e-05,6.23799]
[1778524202814,39.65,82014.5,0.0,0.95735,3e-05,6.23799]
[1778524207584,39.65,82018.49,0.0,0.95747,3e-05,6.22352]
[1778524209406,39.66,82018.84,0.0,0.95748,3e-05,6.22235]
[1778524209467,39.66,82018.84,0.0,0.95748,3e-05,6.22235]
[1778524209560,39.66,82018.84,0.0,0.95748,3e-05,6.22235]
[1778524214633,39.66,82015.9,0.0,0.95738,3e-05,6.23479]
[1778524215948,39.66,82020.94,0.0,0.95754,3e-05,6.21571]
[1778524216909,39.66,82020.94,0.0,0.95754,3e-05,6.21571]
[1778524216950,39.66,82020.94,0.0,0.95754,3e-05,6.21571]
[1778524217064,39.66,82020.94,0.0,0.95754,3e-05,6.21571]
[1778524217051,39.66,82035.26,0.0,0.95801,3e-05,6.16089]
[1778524218661,39.66,82036.23,0.0,0.95804,3e-05,6.15747]
[1778524223696,39.66,82035.85,0.0,0.95802,3e-05,6.1604]
[1778524226358,39.66,82036.16,0.0,0.95802,3e-05,6.15951]
[1778524226410,39.66,82036.16,0.0,0.95802,3e-05,6.15951]
[1778524226558,39.66,82036.16,0.0,0.95802,3e-05,6.15951]
[1778524227724,39.67,82048.29,0.0,0.95841,3e-05,6.11408]
[1778524228731,39.67,82053.29,0.0,0.95857,3e-05,6.09536]
[1778524229738,39.67,82045.46,0.0,0.95832,3e-05,6.12556]
[1778524230478,39.67,82045.46,0.0,0.95832,3e-05,6.12556]
[1778524230504,39.67,82045.46,0.0,0.95832,3e-05,6.12556]
[1778524230523,39.67,82045.46,0.0,0.95832,3e-05,6.12556]
[1778524230886,39.67,82045.46,0.0,0.95832,3e-05,6.12556]
[1778524230901,39.67,82038.12,0.0,0.95807,3e-05,6.15439]
[1778524232759,39.67,82036.09,0.0,0.95802,3e-05,6.1592]
[1778524234990,39.67,82034.92,0.0,0.95798,3e-05,6.164]
[1778524235064,39.67,82031.14,0.0,0.95785,3e-05,6.17909]
[1778524236064,39.67,82031.14,0.0,0.95785,3e-05,6.17909]
[1778524241822,39.68,82031.73,0.0,0.95786,3e-05,6.17847]
[1778524246857,39.68,82032.91,0.0,0.95788,3e-05,6.17553]
[1778524249879,39.68,82035.47,0.0,0.95796,3e-05,6.16652]
[1778524253907,39.68,82039.3,0.0,0.95807,3e-05,6.15297]
[1778524257935,39.69,82041.95,0.0,0.95815,3e-05,6.14403]
[1778524260957,39.69,82038.77,0.0,0.95804,3e-05,6.15713]
[1778524261964,39.69,82044.16,0.0,0.95821,3e-05,6.13682]
[1778524262971,39.69,82058.75,0.0,0.95869,3e-05,6.08163]
[1778524263978,39.69,82061.1,0.0,0.95876,3e-05,6.07314]
[1778524266005,39.69,82072.2,0.0,0.95911,3e-05,6.0316]
[1778524266514,39.69,82072.2,0.0,0.95911,3e-05,6.0316]
[1778524266725,39.69,82072.2,0.0,0.95911,3e-05,6.0316]
[1778524267001,39.69,82105.45,0.0,0.96017,3e-05,5.90747]
[1778524268023,39.69,82101.07,0.0,0.96002,3e-05,5.92501]
[1778524269029,39.7,82092.49,0.0,0.95974,3e-05,5.95774]
[1778524269363,39.7,82092.49,0.0,0.95974,3e-05,5.95774]
[1778524270034,39.7,82092.49,0.0,0.95974,3e-05,5.95774]
[1778524270037,39.7,82086.01,0.0,0.95953,3e-05,5.98265]
[1778524271044,39.7,82080.29,0.0,0.95934,3e-05,6.00473]
[1778524271587,39.7,82080.29,0.0,0.95934,3e-05,6.00473]
[1778524272051,39.7,82091.73,0.0,0.95971,3e-05,5.9618]
[1778524273058,39.7,82104.61,0.0,0.9601,3e-05,5.91491]
[1778524274065,39.7,82107.58,0.0,0.96019,3e-05,5.90457]
[1778524279100,39.71,82109.79,0.0,0.96023,3e-05,5.90002]
[1778524281773,39.71,82108.82,0.0,0.96019,3e-05,5.90507]
[1778524281824,39.71,82108.82,0.0,0.96019,3e-05,5.90507]
[1778524282070,39.71,82108.82,0.0,0.96019,3e-05,5.90507]
[1778524284788,39.72,82108.73,0.0,0.96017,3e-05,5.90753]
[1778524284811,39.72,82108.73,0.0,0.96017,3e-05,5.90753]
[1778524284840,39.72,82108.73,0.0,0.96017,3e-05,5.90753]
[1778524285143,39.72,82108.38,0.0,0.96015,3e-05,5.90954]
[1778524286150,39.72,82112.71,0.0,0.96028,3e-05,5.89415]
[1778524286379,39.72,82112.71,0.0,0.96028,3e-05,5.89415]
[1778524286560,39.72,82112.71,0.0,0.96028,3e-05,5.89415]
[1778524287173,39.72,82113.21,0.0,0.96029,3e-05,5.89302]
[1778524292207,39.73,82116.24,0.0,0.96038,3e-05,5.88226]
[1778524297242,39.74,82116.37,0.0,0.96035,3e-05,5.88549]
[1778524300375,39.75,82108.96,0.0,0.9601,3e-05,5.91519]
[1778524302870,39.75,82107.9,0.0,0.96006,3e-05,5.91982]
[1778524302917,39.75,82107.9,0.0,0.96006,3e-05,5.91982]
[1778524303070,39.75,82107.9,0.0,0.96006,3e-05,5.91982]
[1778524303163,39.75,82108.44,0.0,0.96006,3e-05,5.91917]
[1778524306305,39.75,82098.23,0.0,0.95973,3e-05,5.95928]
[1778524307312,39.76,82095.61,0.0,0.95964,3e-05,5.96969]
[1778524309326,39.76,82087.21,0.0,0.95936,3e-05,6.00234]
[1778524310333,39.76,82080.81,0.0,0.95915,3e-05,6.02694]
[1778524312395,39.76,82081.1,0.0,0.95916,3e-05,6.02635]
[1778524312477,39.76,82081.1,0.0,0.95916,3e-05,6.02635]
[1778524312562,39.76,82081.1,0.0,0.95916,3e-05,6.02635]
[1778524312659,39.76,82081.11,0.0,0.95915,3e-05,6.02681]
[1778524315368,39.77,82087.04,0.0,0.95933,3e-05,6.00605]
[1778524317382,39.77,82091.47,0.0,0.95946,3e-05,5.99051]
[1778524319117,39.77,82091.47,0.0,0.95946,3e-05,5.99051]
[1778524319184,39.77,82091.47,0.0,0.95946,3e-05,5.99051]
[1778524319153,39.77,82096.25,0.0,0.9596,3e-05,5.97377]
[1778524319309,39.77,82096.25,0.0,0.9596,3e-05,5.97377]
[1778524319558,39.77,82096.25,0.0,0.9596,3e-05,5.97377]
[1778524319659,39.77,82091.15,0.0,0.95944,3e-05,5.99287]
[1778524320403,39.77,82084.99,0.0,0.95924,3e-05,6.01655]
[1778524324207,39.77,82087.42,0.0,0.95931,3e-05,6.00844]
[1778524324212,39.77,82087.42,0.0,0.95931,3e-05,6.00844]
[1778524324312,39.77,82087.05,0.0,0.95929,3e-05,6.01037]
[1778524324431,39.78,82087.69,0.0,0.95931,3e-05,6.00849]
[1778524325438,39.78,82092.73,0.0,0.95946,3e-05,5.99012]
[1778524330473,39.78,82094.0,0.0,0.95948,3e-05,5.98821]
[1778524335508,39.79,82094.4,0.0,0.95947,3e-05,5.9896]
[1778524336515,39.79,82089.38,0.0,0.95931,3e-05,6.009]
[1778524338276,39.79,82089.13,0.0,0.95929,3e-05,6.01047]
[1778524338311,39.79,82089.13,0.0,0.95929,3e-05,6.01047]
[1778524338327,39.79,82089.13,0.0,0.95929,3e-05,6.01047]
[1778524338529,39.79,82089.34,0.0,0.9593,3e-05,6.01022]
[1778524339913,39.79,82089.34,0.0,0.9593,3e-05,6.01022]
[1778524340078,39.79,82089.34,0.0,0.9593,3e-05,6.01022]
[1778524340171,39.8,82089.37,0.0,0.95929,3e-05,6.01117]
[1778524340543,39.8,82080.7,0.0,0.95901,3e-05,6.04378]
[1778524342557,39.8,82081.0,0.0,0.95901,3e-05,6.04361]
[1778524343327,39.8,82081.0,0.0,0.95901,3e-05,6.04361]
[1778524343336,39.8,82081.0,0.0,0.95901,3e-05,6.04361]
[1778524343559,39.8,82081.0,0.0,0.95901,3e-05,6.04361]
[1778524343564,39.8,82082.02,0.0,0.95904,3e-05,6.04024]
[1778524347846,39.8,82085.23,0.0,0.95913,3e-05,6.0296]
[1778524347896,39.8,82085.23,0.0,0.95913,3e-05,6.0296]
[1778524348062,39.8,82085.23,0.0,0.95913,3e-05,6.0296]
[1778524348083,39.8,82091.18,0.0,0.95931,3e-05,6.00829]
[1778524349606,39.81,82102.31,0.0,0.95966,3e-05,5.96716]
[1778524350613,39.81,82101.88,0.0,0.95964,3e-05,5.96937]
[1778524354270,39.81,82102.05,0.0,0.95965,3e-05,5.96731]
[1778524354314,39.81,82102.05,0.0,0.95965,3e-05,5.96731]
[1778524354889,39.81,82102.05,0.0,0.95965,3e-05,5.96731]
[1778524355059,39.81,82102.05,0.0,0.95965,3e-05,5.96731]
[1778524355160,39.81,82101.58,0.0,0.95963,3e-05,5.97026]
[1778524360683,39.82,82100.52,0.0,0.95957,3e-05,5.97712]
[1778524363832,39.82,82102.12,0.0,0.95961,3e-05,5.97231]
[1778524364061,39.82,82102.12,0.0,0.95961,3e-05,5.97231]
[1778524364134,39.82,82102.12,0.0,0.95961,3e-05,5.97231]
[1778524364160,39.83,82102.04,0.0,0.9596,3e-05,5.97377]
[1778524365165,39.83,82102.04,0.0,0.9596,3e-05,5.97377]
[1778524365173,39.83,82102.04,0.0,0.9596,3e-05,5.97377]
[1778524365239,39.83,82106.82,0.0,0.95975,3e-05,5.95593]
[1778524365514,39.83,82106.82,0.0,0.95975,3e-05,5.95593]
[1778524365546,39.83,82106.82,0.0,0.95975,3e-05,5.95593]
[1778524365720,39.83,82116.0,0.0,0.96004,3e-05,5.92238]
[1778524366727,39.83,82116.4,0.0,0.96004,3e-05,5.92155]
[1778524368565,39.83,82116.45,0.0,0.96004,3e-05,5.92203]
[1778524372769,39.84,82107.53,0.0,0.95973,3e-05,5.95847]
[1778524374949,39.84,82106.21,0.0,0.95968,3e-05,5.96399]
[1778524374969,39.84,82106.21,0.0,0.95968,3e-05,5.96399]
[1778524375068,39.84,82106.21,0.0,0.95968,3e-05,5.96399]
[1778524375161,39.84,82106.65,0.0,0.95969,3e-05,5.9635]
[1778524377696,39.84,82105.97,0.0,0.95966,3e-05,5.96662]
[1778524377747,39.84,82105.97,0.0,0.95966,3e-05,5.96662]
[1778524377810,39.84,82105.97,0.0,0.95966,3e-05,5.96662]
[1778524384853,39.85,82105.68,0.0,0.95961,3e-05,5.97237]
[1778524385860,39.85,82097.74,0.0,0.95936,3e-05,6.00264]
[1778524387310,39.86,82095.13,0.0,0.95927,3e-05,6.01298]
[1778524387522,39.86,82095.13,0.0,0.95927,3e-05,6.01298]
[1778524387558,39.86,82095.13,0.0,0.95927,3e-05,6.01298]
[1778524387874,39.86,82094.47,0.0,0.95924,3e-05,6.01597]
[1778524389415,39.86,82093.6,0.0,0.95921,3e-05,6.01973]
[1778524389466,39.86,82093.6,0.0,0.95921,3e-05,6.01973]
[1778524389559,39.86,82093.6,0.0,0.95921,3e-05,6.01973]
[1778524394923,39.86,82092.35,0.0,0.95915,3e-05,6.02732]
[1778524397944,39.87,82084.14,0.0,0.95887,3e-05,6.05964]
[1778524399049,39.87,82084.14,0.0,0.95887,3e-05,6.05964]
[1778524399058,39.87,82084.14,0.0,0.95887,3e-05,6.05964]
[1778524399150,39.87,82086.09,0.0,0.95893,3e-05,6.05318]
[1778524401186,39.87,82086.87,0.0,0.95895,3e-05,6.05025]
[1778524401238,39.87,82086.87,0.0,0.95895,3e-05,6.05025]
[1778524401312,39.87,82086.88,0.0,0.95895,3e-05,6.05107]
[1778524408014,39.88,82086.1,0.0,0.9589,3e-05,6.05661]
[1778524408347,39.88,82086.1,0.0,0.9589,3e-05,6.05661]
[1778524408399,39.88,82086.1,0.0,0.9589,3e-05,6.05661]
[1778524408563,39.88,82086.1,0.0,0.9589,3e-05,6.05661]
[1778524408615,39.88,82086.1,0.0,0.9589,3e-05,6.05661]
[1778524409021,39.88,82084.15,0.0,0.95883,3e-05,6.06483]
[1778524409358,39.88,82084.15,0.0,0.95883,3e-05,6.06483]
[1778524409410,39.88,82084.15,0.0,0.95883,3e-05,6.06483]
[1778524409557,39.88,82084.15,0.0,0.95883,3e-05,6.06483]
[1778524410564,39.88,82084.09,0.0,0.95883,3e-05,6.06505]
[1778524411035,39.88,82083.46,0.0,0.95882,3e-05,6.06502]
[1778524416070,39.89,82084.04,0.0,0.95882,3e-05,6.06497]
[1778524417452,39.89,82082.7,0.0,0.95877,3e-05,6.07045]
[1778524417497,39.89,82082.7,0.0,0.95877,3e-05,6.07045]
[1778524417559,39.89,82082.7,0.0,0.95877,3e-05,6.07045]
[1778524418084,39.89,82083.27,0.0,0.95879,3e-05,6.06873]
[1778524418928,39.89,82083.27,0.0,0.95879,3e-05,6.06873]
[1778524418979,39.89,82083.27,0.0,0.95879,3e-05,6.06873]
[1778524419059,39.89,82083.27,0.0,0.95879,3e-05,6.06873]
[1778524424102,39.89,82085.42,0.0,0.95884,3e-05,6.06278]
[1778524424133,39.89,82085.42,0.0,0.95884,3e-05,6.06278]
[1778524424309,39.89,82085.42,0.0,0.95884,3e-05,6.06278]
[1778524424162,39.89,82088.47,0.0,0.95893,3e-05,6.05174]
[1778524425139,39.89,82087.76,0.0,0.95891,3e-05,6.05487]
[1778524425374,39.89,82087.76,0.0,0.95891,3e-05,6.05487]
[1778524425560,39.89,82087.76,0.0,0.95891,3e-05,6.05487]
[1778524430174,39.9,82083.9,0.0,0.95876,3e-05,6.07168]
[1778524430374,39.9,82083.9,0.0,0.95876,3e-05,6.07168]
[1778524430424,39.9,82083.9,0.0,0.95876,3e-05,6.07168]
[1778524430558,39.9,82083.9,0.0,0.95876,3e-05,6.07168]
[1778524431181,39.9,82083.7,0.0,0.95875,3e-05,6.07286]
[1778524431516,39.9,82083.7,0.0,0.95875,3e-05,6.07286]
[1778524431560,39.9,82083.7,0.0,0.95875,3e-05,6.07286]
[1778524431681,39.9,82083.7,0.0,0.95875,3e-05,6.07286]
[1778524435212,39.9,82081.41,0.0,0.95867,3e-05,6.08276]
[1778524435332,39.9,82081.41,0.0,0.95867,3e-05,6.08276]
[1778524436051,39.9,82081.08,0.0,0.95866,3e-05,6.08441]
[1778524436060,39.9,82081.08,0.0,0.95866,3e-05,6.08441]
[1778524436270,39.9,82081.08,0.0,0.95866,3e-05,6.08441]
[1778524436216,39.9,82076.66,0.0,0.95851,3e-05,6.10153]
[1778524438562,39.91,82075.42,0.0,0.95846,3e-05,6.10697]
[1778524439237,39.91,82064.36,0.0,0.9581,3e-05,6.14929]
[1778524440244,39.91,82060.16,0.0,0.95796,3e-05,6.16558]
[1778524441955,39.91,82059.25,0.0,0.95793,3e-05,6.16932]
[1778524442007,39.91,82059.25,0.0,0.95793,3e-05,6.16932]
[1778524442052,39.91,82059.25,0.0,0.95793,3e-05,6.16932]
[1778524444253,39.91,82056.67,0.0,0.95784,3e-05,6.17971]
[1778524444305,39.91,82056.67,0.0,0.95784,3e-05,6.17971]
[1778524444314,39.91,82056.67,0.0,0.95784,3e-05,6.17971]
[1778524444272,39.91,82055.4,0.0,0.9578,3e-05,6.18481]
[1778524444406,39.91,82055.4,0.0,0.9578,3e-05,6.18481]
[1778524446562,39.91,82055.36,0.0,0.95779,3e-05,6.18547]
[1778524447295,39.91,82047.11,0.0,0.95752,3e-05,6.21726]
[1778524448302,39.91,82041.94,0.0,0.95734,3e-05,6.23729]
[1778524450316,39.91,82036.98,0.0,0.95718,3e-05,6.25667]
[1778524450911,39.91,82036.98,0.0,0.95718,3e-05,6.25667]
[1778524450962,39.91,82036.98,0.0,0.95718,3e-05,6.25667]
[1778524451072,39.91,82036.98,0.0,0.95718,3e-05,6.25667]
[1778524451323,39.91,82036.4,0.0,0.95716,3e-05,6.25903]
[1778524454073,39.91,82037.79,0.0,0.9572,3e-05,6.25393]
[1778524454124,39.91,82037.79,0.0,0.9572,3e-05,6.25393]
[1778524454312,39.91,82037.79,0.0,0.9572,3e-05,6.25393]
[1778524455351,39.91,82034.06,0.0,0.95707,3e-05,6.26854]
[1778524456358,39.91,82026.17,0.0,0.95681,3e-05,6.29906]
[1778524456707,39.91,82026.17,0.0,0.95681,3e-05,6.29906]
[1778524456770,39.91,82026.17,0.0,0.95681,3e-05,6.29906]
[1778524456810,39.91,82026.17,0.0,0.95681,3e-05,6.29906]
[1778524457981,39.91,82026.17,0.0,0.95681,3e-05,6.29906]
[1778524458041,39.91,82026.17,0.0,0.95681,3e-05,6.29906]
[1778524458064,39.91,82026.17,0.0,0.95681,3e-05,6.29906]
[1778524458069,39.91,82024.6,0.0,0.95676,3e-05,6.30518]
[1778524459379,39.92,82019.37,0.0,0.95658,3e-05,6.32549]
[1778524460386,39.92,82012.09,0.0,0.95634,3e-05,6.35373]
[1778524461470,39.92,82012.09,0.0,0.95634,3e-05,6.35373]
[1778524461558,39.92,82012.09,0.0,0.95634,3e-05,6.35373]
[1778524461766,39.91,82011.07,0.0,0.9563,3e-05,6.35765]
[1778524462481,39.91,82011.07,0.0,0.9563,3e-05,6.35765]
[1778524463633,39.91,82008.94,0.0,0.95623,3e-05,6.36588]
[1778524463685,39.91,82008.94,0.0,0.95623,3e-05,6.36588]
[1778524463815,39.91,82008.94,0.0,0.95623,3e-05,6.36588]
[1778524466901,39.91,82009.4,0.0,0.95625,3e-05,6.36391]
[1778524466952,39.91,82009.4,0.0,0.95625,3e-05,6.36391]
[1778524467059,39.91,82009.4,0.0,0.95625,3e-05,6.36391]
[1778524467160,39.91,82008.18,0.0,0.95621,3e-05,6.36852]
[1778524471465,39.91,81996.78,0.0,0.95584,3e-05,6.40937]
[1778524472627,39.91,81996.78,0.0,0.95584,3e-05,6.40937]
[1778524472676,39.91,81996.78,0.0,0.95584,3e-05,6.40937]
[1778524473308,39.91,81996.78,0.0,0.95584,3e-05,6.40937]
[1778524473333,39.91,82000.66,0.0,0.95598,3e-05,6.39398]
[1778524473479,39.91,82004.91,0.0,0.95612,3e-05,6.37741]
[1778524476083,39.91,82004.77,0.0,0.95612,3e-05,6.37788]
[1778524476119,39.91,82004.77,0.0,0.95612,3e-05,6.37788]
[1778524476313,39.91,82004.77,0.0,0.95612,3e-05,6.37788]
[1778524479521,39.91,81997.6,0.0,0.95588,3e-05,6.40536]
[1778524480528,39.91,81999.89,0.0,0.95596,3e-05,6.39629]
[1778524484146,39.91,81995.43,0.0,0.95581,3e-05,6.41338]
[1778524485353,39.91,81995.43,0.0,0.95581,3e-05,6.41338]
[1778524485358,39.91,81995.43,0.0,0.95581,3e-05,6.41338]
[1778524484556,39.91,81992.46,0.0,0.95571,3e-05,6.42486]
[1778524485576,39.91,81992.46,0.0,0.95571,3e-05,6.42486]
[1778524487577,39.91,81997.99,0.0,0.9559,3e-05,6.40278]
[1778524491605,39.91,81994.76,0.0,0.95579,3e-05,6.41493]
[1778524494830,39.91,81995.28,0.0,0.95581,3e-05,6.41263]
[1778524494875,39.91,81995.28,0.0,0.95581,3e-05,6.41263]
[1778524495061,39.91,81995.28,0.0,0.95581,3e-05,6.41263]
[1778524498654,39.91,82000.89,0.0,0.95601,3e-05,6.39007]
[1778524499661,39.91,82003.54,0.0,0.9561,3e-05,6.37965]
[1778524500628,39.91,82003.54,0.0,0.9561,3e-05,6.37965]
[1778524500680,39.91,82003.54,0.0,0.9561,3e-05,6.37965]
[1778524500812,39.91,82003.54,0.0,0.9561,3e-05,6.37965]
[1778524501675,39.91,82008.23,0.0,0.95626,3e-05,6.36124]
[1778524505224,39.91,82007.68,0.0,0.95624,3e-05,6.36329]
[1778524505274,39.91,82007.68,0.0,0.95624,3e-05,6.36329]
[1778524505310,39.91,82007.68,0.0,0.95624,3e-05,6.36329]
[1778524505375,39.91,81999.8,0.0,0.95598,3e-05,6.39385]
[1778524510745,39.9,82000.95,0.0,0.95602,3e-05,6.38888]
[1778524512768,39.9,82008.41,0.0,0.95628,3e-05,6.35964]
[1778524513774,39.9,82016.08,0.0,0.95653,3e-05,6.32981]
[1778524515021,39.9,82016.08,0.0,0.95653,3e-05,6.32981]
[1778524515060,39.9,82016.08,0.0,0.95653,3e-05,6.32981]
[1778524515073,39.9,82016.08,0.0,0.95653,3e-05,6.32981]
[1778524517802,39.9,82012.81,0.0,0.95642,3e-05,6.34249]
[1778524518991,39.9,82012.81,0.0,0.95642,3e-05,6.34249]
[1778524519027,39.9,82012.81,0.0,0.95642,3e-05,6.34249]
[1778524519058,39.9,82012.81,0.0,0.95642,3e-05,6.34249]
[1778524522874,39.9,82010.69,0.0,0.95635,3e-05,6.35056]
[1778524523072,39.9,82010.69,0.0,0.95635,3e-05,6.35056]
[1778524523173,39.9,82005.14,0.0,0.95617,3e-05,6.37201]
[1778524523844,39.9,81997.95,0.0,0.95592,3e-05,6.40005]
[1778524525582,39.9,81999.67,0.0,0.95598,3e-05,6.3932]
[1778524525630,39.9,81999.67,0.0,0.95598,3e-05,6.3932]
[1778524525809,39.9,81999.67,0.0,0.95598,3e-05,6.3932]
[1778524529886,39.9,81993.0,0.0,0.95576,3e-05,6.41863]
[1778524530893,39.9,81988.26,0.0,0.9556,3e-05,6.43703]
[1778524531626,39.9,81988.26,0.0,0.9556,3e-05,6.43703]
[1778524531670,39.9,81988.26,0.0,0.9556,3e-05,6.43703]
[1778524531811,39.9,81988.26,0.0,0.9556,3e-05,6.43703]
[1778524531900,39.9,81984.74,0.0,0.9555,3e-05,6.44729]
[1778524532907,39.9,81977.2,0.0,0.95525,3e-05,6.47671]
[1778524534921,39.9,81969.36,0.0,0.95498,3e-05,6.50711]
[1778524535928,39.9,81973.83,0.0,0.95514,3e-05,6.48916]
[1778524536935,39.9,81970.88,0.0,0.95504,3e-05,6.50052]
[1778524537562,39.9,81970.88,0.0,0.95504,3e-05,6.50052]
[1778524537614,39.9,81970.88,0.0,0.95504,3e-05,6.50052]
[1778524537811,39.9,81970.88,0.0,0.95504,3e-05,6.50052]
[1778524542979,39.89,81968.82,0.0,0.95498,3e-05,6.50684]
[1778524544993,39.89,81979.55,0.0,0.95536,3e-05,6.46394]
[1778524546000,39.89,81987.78,0.0,0.95564,3e-05,6.4314]
[1778524547007,39.89,81990.36,0.0,0.95573,3e-05,6.42112]
[1778524547574,39.89,81990.36,0.0,0.95573,3e-05,6.42112]
[1778524547626,39.89,81990.36,0.0,0.95573,3e-05,6.42112]
[1778524547811,39.89,81990.36,0.0,0.95573,3e-05,6.42112]
[1778524550028,39.89,81996.96,0.0,0.95596,3e-05,6.39485]
[1778524551035,39.89,82003.39,0.0,0.95618,3e-05,6.36963]
[1778524552042,39.89,82006.16,0.0,0.95627,3e-05,6.35874]
[1778524552619,39.89,82006.16,0.0,0.95627,3e-05,6.35874]
[1778524552781,39.89,82006.16,0.0,0.95627,3e-05,6.35874]
[1778524552811,39.89,82006.16,0.0,0.95627,3e-05,6.35874]
[1778524553049,39.89,82009.76,0.0,0.9564,3e-05,6.34469]
[1778524558092,39.89,82022.62,0.0,0.95683,3e-05,6.29476]
[1778524559099,39.89,82026.25,0.0,0.95695,3e-05,6.28073]
[1778524560106,39.89,82025.38,0.0,0.95692,3e-05,6.28415]
[1778524562120,39.89,82029.43,0.0,0.95706,3e-05,6.26869]
[1778524563127,39.89,82033.05,0.0,0.95718,3e-05,6.25483]
[1778524564260,39.89,82033.05,0.0,0.95718,3e-05,6.25483]
[1778524564307,39.89,82033.05,0.0,0.95718,3e-05,6.25483]
[1778524565545,39.89,82033.42,0.0,0.95719,3e-05,6.25362]
[1778524566148,39.89,82025.47,0.0,0.95692,3e-05,6.28439]
[1778524567428,39.89,82025.47,0.0,0.95692,3e-05,6.28439]
[1778524567431,39.89,82027.85,0.0,0.957,3e-05,6.27539]
[1778524567564,39.89,82027.85,0.0,0.957,3e-05,6.27539]
[1778524567646,39.89,82027.85,0.0,0.957,3e-05,6.27539]
[1778524568162,39.89,82031.79,0.0,0.95713,3e-05,6.26021]
[1778524570063,39.89,82033.1,0.0,0.95717,3e-05,6.25525]
[1778524570176,39.89,82040.7,0.0,0.95742,3e-05,6.22616]
[1778524572190,39.89,82031.97,0.0,0.95713,3e-05,6.25999]
[1778524574204,39.89,82030.57,0.0,0.95708,3e-05,6.26572]
[1778524576288,39.89,82030.14,0.0,0.95707,3e-05,6.26747]
[1778524576303,39.89,82030.14,0.0,0.95707,3e-05,6.26747]
[1778524576310,39.89,82030.14,0.0,0.95707,3e-05,6.26747]
[1778524582130,39.89,82030.26,0.0,0.95707,3e-05,6.26748]
[1778524582179,39.89,82030.26,0.0,0.95707,3e-05,6.26748]
[1778524584274,39.89,82027.3,0.0,0.95697,3e-05,6.27908]
[1778524589309,39.9,82026.62,0.0,0.95694,3e-05,6.28191]
[1778524590316,39.9,82017.45,0.0,0.95663,3e-05,6.3174]
[1778524591323,39.9,82016.21,0.0,0.95661,3e-05,6.31885]
[1778524595353,39.9,82013.01,0.0,0.95651,3e-05,6.33116]
[1778524597367,39.9,82010.46,0.0,0.95642,3e-05,6.34096]
[1778524599381,39.89,82007.57,0.0,0.95632,3e-05,6.35207]
[1778524601395,39.89,82010.45,0.0,0.95642,3e-05,6.34072]
[1778524603409,39.89,82006.54,0.0,0.95629,3e-05,6.35579]
[1778524605423,39.89,82003.25,0.0,0.95618,3e-05,6.36842]
[1778524608459,39.89,81993.79,0.0,0.95586,3e-05,6.40502]
[1778524610458,39.89,81995.98,0.0,0.95594,3e-05,6.39616]
[1778524614486,39.89,81998.74,0.0,0.95604,3e-05,6.38482]
[1778524619521,39.89,81998.13,0.0,0.95602,3e-05,6.3866]
[1778524624556,39.89,82000.72,0.0,0.95612,3e-05,6.37591]
[1778524625563,39.89,82003.13,0.0,0.9562,3e-05,6.36643]
[1778524630599,39.89,82000.03,0.0,0.9561,3e-05,6.37808]
[1778524631605,39.89,81997.5,0.0,0.95601,3e-05,6.38785]
[1778524633619,39.89,81993.67,0.0,0.95588,3e-05,6.40257]
[1778524634626,39.89,81984.96,0.0,0.95559,3e-05,6.43654]
[1778524635633,39.89,81978.88,0.0,0.95538,3e-05,6.46023]
[1778524637647,39.89,81981.59,0.0,0.95548,3e-05,6.44913]
[1778524638654,39.88,81984.75,0.0,0.95559,3e-05,6.43652]
[1778524639661,39.88,81987.12,0.0,0.95567,3e-05,6.42705]
[1778524642146,39.88,81990.09,0.0,0.95578,3e-05,6.4151]
[1778524647720,39.88,81993.59,0.0,0.9559,3e-05,6.40059]
[1778524649731,39.88,81988.69,0.0,0.95574,3e-05,6.41953]
[1778524650738,39.88,81986.4,0.0,0.95566,3e-05,6.42836]
[1778524652752,39.88,81989.69,0.0,0.9558,3e-05,6.41181]
[1778524653759,39.88,81992.22,0.0,0.95588,3e-05,6.40179]
[1778524654766,39.88,81997.07,0.0,0.95605,3e-05,6.38274]
[1778524657787,39.88,81989.48,0.0,0.95579,3e-05,6.41217]
[1778524658794,39.88,81986.27,0.0,0.95568,3e-05,6.42462]
[1778524663829,39.88,81987.77,0.0,0.95574,3e-05,6.41804]
[1778524664836,39.88,81991.58,0.0,0.95587,3e-05,6.40301]
[1778524667857,39.88,81994.28,0.0,0.95597,3e-05,6.39217]
[1778524673899,39.88,81994.1,0.0,0.95596,3e-05,6.39239]
[1778524678935,39.87,81995.41,0.0,0.95601,3e-05,6.38687]
[1778524683970,39.87,81995.64,0.0,0.95602,3e-05,6.3856]
[1778524689006,39.87,81999.6,0.0,0.95616,3e-05,6.36982]
[1778524690013,39.87,82005.67,0.0,0.95637,3e-05,6.34614]
[1778524693034,39.87,82003.05,0.0,0.95628,3e-05,6.35631]
[1778524696055,39.87,81992.26,0.0,0.95591,3e-05,6.39832]
[1778524697062,39.87,81986.79,0.0,0.95573,3e-05,6.41963]
[1778524703104,39.87,81986.91,0.0,0.95574,3e-05,6.41838]
[1778524708140,39.87,81985.73,0.0,0.9557,3e-05,6.42238]
[1778524709147,39.87,81982.07,0.0,0.95558,3e-05,6.43661]
[1778524710154,39.87,81979.13,0.0,0.95548,3e-05,6.448]
[1778524715189,39.87,81981.21,0.0,0.95558,3e-05,6.43566]
[1778524716196,39.87,81987.32,0.0,0.95579,3e-05,6.41156]
[1778524720224,39.87,81992.67,0.0,0.95597,3e-05,6.39021]
[1778524722238,39.87,81989.47,0.0,0.95587,3e-05,6.40256]
[1778524725259,39.86,81993.73,0.0,0.95601,3e-05,6.38568]
[1778524730295,39.86,81998.0,0.0,0.95616,3e-05,6.36873]
[1778524735330,39.86,81996.91,0.0,0.95613,3e-05,6.37284]
[1778524741372,39.86,81992.76,0.0,0.95599,3e-05,6.38876]
[1778524742379,39.86,82002.08,0.0,0.9563,3e-05,6.35235]
[1778524743386,39.86,82004.03,0.0,0.95637,3e-05,6.34475]
[1778524748421,39.86,82003.47,0.0,0.95635,3e-05,6.34692]
[1778524749428,39.86,81999.88,0.0,0.95623,3e-05,6.36089]
[1778524751442,39.86,81996.45,0.0,0.95611,3e-05,6.37419]
[1778524752449,39.86,81991.09,0.0,0.95593,3e-05,6.39506]
[1778524757485,39.86,81989.34,0.0,0.95588,3e-05,6.40143]
[1778524759499,39.86,81984.89,0.0,0.95573,3e-05,6.41865]
[1778524764537,39.86,81983.26,0.0,0.95568,3e-05,6.4244]
[1778524768565,39.86,81981.11,0.0,0.95561,3e-05,6.43229]
[1778524773601,39.86,81981.66,0.0,0.95565,3e-05,6.42609]
[1778524778636,39.86,81982.15,0.0,0.95568,3e-05,6.42355]
[1778524783671,39.85,81981.95,0.0,0.95567,3e-05,6.42375]
[1778524785685,39.85,81979.14,0.0,0.95558,3e-05,6.43454]
[1778524789713,39.85,81974.6,0.0,0.95543,3e-05,6.45186]
[1778524793741,39.85,81967.45,0.0,0.95519,3e-05,6.47938]
[1778524794748,39.85,81963.28,0.0,0.95504,3e-05,6.49564]
[1778524799783,39.85,81970.48,0.0,0.9553,3e-05,6.46609]
[1778524802804,39.85,81975.24,0.0,0.95547,3e-05,6.4468]
[1778524807857,39.85,81973.76,0.0,0.95543,3e-05,6.45184]
[1778524808865,39.85,81969.23,0.0,0.95527,3e-05,6.46951]
[1778524810879,39.84,81966.53,0.0,0.95518,3e-05,6.47975]
[1778524811886,39.84,81963.31,0.0,0.95507,3e-05,6.49224]
[1778524812893,39.84,81958.94,0.0,0.95492,3e-05,6.50928]
[1778524814907,39.84,81955.73,0.0,0.95482,3e-05,6.52145]
[1778524817928,39.84,81952.86,0.0,0.95472,3e-05,6.53196]
[1778524819942,39.84,81946.57,0.0,0.95451,4e-05,6.55633]
[1778524820851,39.84,81946.57,0.0,0.95451,4e-05,6.55633]
[1778524822065,39.84,81945.1,0.0,0.95446,4e-05,6.56183]
[1778524822163,39.84,81945.22,0.0,0.95447,4e-05,6.561]
[1778524825984,39.83,81939.01,0.0,0.95426,4e-05,6.58433]
[1778524831019,39.83,81940.24,0.0,0.95434,4e-05,6.5741]
[1778524835050,39.83,81944.75,0.0,0.95452,4e-05,6.55463]
[1778524839078,39.82,81951.51,0.0,0.95476,3e-05,6.52639]
[1778524841092,39.82,81948.61,0.0,0.95467,3e-05,6.53728]
[1778524842100,39.82,81945.91,0.0,0.95458,3e-05,6.54769]
[1778524843107,39.82,81943.7,0.0,0.9545,4e-05,6.55613]
[1778524847135,39.82,81946.79,0.0,0.95462,3e-05,6.54242]
[1778524852170,39.81,81947.09,0.0,0.95465,3e-05,6.53955]
[1778524853183,39.81,81949.25,0.0,0.95473,3e-05,6.53064]
[1778524859219,39.81,81950.04,0.0,0.95477,3e-05,6.5256]
[1778524861233,39.81,81947.09,0.0,0.95467,3e-05,6.53667]
[1778524865280,39.81,81944.8,0.0,0.9546,3e-05,6.54445]
[1778524870314,39.8,81943.73,0.0,0.95458,3e-05,6.54695]
[1778524871495,39.8,81933.89,0.0,0.95424,4e-05,6.58581]
[1778524872328,39.8,81933.15,0.0,0.95422,4e-05,6.58835]
[1778524877363,39.8,81933.22,0.0,0.95424,4e-05,6.58601]
[1778524879377,39.79,81936.12,0.0,0.95435,4e-05,6.57363]
[1778524884412,39.79,81934.82,0.0,0.95432,4e-05,6.57687]
[1778524889447,39.79,81934.15,0.0,0.95431,4e-05,6.57762]
[1778524892468,39.78,81937.26,0.0,0.95445,4e-05,6.56067]
[1778524897503,39.78,81937.5,0.0,0.95447,4e-05,6.5579]
[1778524903546,39.77,81937.78,0.0,0.95451,4e-05,6.55434]
[1778524904553,39.77,81940.22,0.0,0.95459,4e-05,6.54428]
[1778524906567,39.77,81944.15,0.0,0.95474,3e-05,6.52799]
[1778524911602,39.77,81940.01,0.0,0.95461,4e-05,6.54295]
[1778524913616,39.77,81937.83,0.0,0.95453,4e-05,6.55096]
[1778524916637,39.76,81940.37,0.0,0.95463,4e-05,6.53981]
[1778524922679,39.76,81943.52,0.0,0.95476,3e-05,6.52533]
[1778524926707,39.76,81938.63,0.0,0.9546,4e-05,6.54357]
[1778524931742,39.75,81935.51,0.0,0.9545,4e-05,6.55431]
[1778524935770,39.75,81937.76,0.0,0.95459,4e-05,6.544]
[1778524940805,39.75,81941.16,0.0,0.95473,3e-05,6.52884]
[1778524945840,39.74,81941.02,0.0,0.95474,3e-05,6.52788]
[1778524950875,39.74,81940.74,0.0,0.95474,3e-05,6.52744]
[1778524955910,39.74,81942.79,0.0,0.95485,3e-05,6.5144]
[1778524960945,39.73,81941.39,0.0,0.95481,3e-05,6.51849]
[1778524964973,39.73,81944.68,0.0,0.95493,3e-05,6.50424]
[1778524970009,39.73,81943.45,0.0,0.9549,3e-05,6.50772]
[1778524975046,39.73,81944.67,0.0,0.95496,3e-05,6.50147]
[1778524981088,39.72,81943.91,0.0,0.95495,3e-05,6.50283]
[1778524987133,39.72,81944.66,0.0,0.95499,3e-05,6.49817]
[1778524992166,39.72,81942.66,0.0,0.95493,3e-05,6.50472]
[1778524997201,39.71,81942.48,0.0,0.95494,3e-05,6.504]
[1778524999215,39.71,81958.72,0.0,0.9555,3e-05,6.43916]
[1778525000222,39.71,81959.48,0.0,0.95553,3e-05,6.43598]
[1778525003243,39.71,81957.17,0.0,0.95546,3e-05,6.44455]
[1778525008278,39.71,81959.77,0.0,0.95555,3e-05,6.43337]
[1778525009285,39.71,81963.49,0.0,0.95568,3e-05,6.41854]
[1778525010292,39.71,81976.91,0.0,0.95614,3e-05,6.3657]
[1778525011299,39.71,81974.74,0.0,0.95609,3e-05,6.3708]
[1778525012306,39.71,81967.03,0.0,0.95583,3e-05,6.40097]
[1778525017341,39.71,81965.69,0.0,0.95579,3e-05,6.40561]
[1778525019355,39.7,81961.87,0.0,0.95566,3e-05,6.4204]
[1778525024390,39.7,81963.56,0.0,0.95572,3e-05,6.41303]
[1778525029425,39.7,81962.95,0.0,0.95571,3e-05,6.41475]
[1778525035469,39.7,81963.37,0.0,0.95573,3e-05,6.41228]
[1778525041511,39.7,81962.71,0.0,0.95571,3e-05,6.41406]
[1778525047073,39.7,81963.54,0.0,0.95575,3e-05,6.41025]
[1778525051599,39.7,81966.13,0.0,0.95584,3e-05,6.39935]
[1778525057641,39.69,81967.19,0.0,0.95588,3e-05,6.39462]
[1778525062676,39.69,81966.52,0.0,0.95586,3e-05,6.39683]
[1778525067711,39.69,81965.73,0.0,0.95584,3e-05,6.39949]
[1778525071740,39.69,81962.37,0.0,0.95575,3e-05,6.40887]
[1778525074761,39.69,81953.47,0.0,0.95545,3e-05,6.44361]
[1778525075768,39.69,81945.32,0.0,0.95517,3e-05,6.47568]
[1778525076775,39.69,81942.91,0.0,0.95508,3e-05,6.485]
[1778525078789,39.69,81940.46,0.0,0.955,3e-05,6.49423]
[1778525083824,39.69,81937.53,0.0,0.95491,3e-05,6.50521]
[1778525085838,39.69,81940.29,0.0,0.955,3e-05,6.49432]
[1778525090873,39.68,81938.79,0.0,0.95496,3e-05,6.49897]
[1778525095908,39.68,81936.9,0.0,0.95491,3e-05,6.50509]
[1778525100943,39.68,81936.67,0.0,0.95491,3e-05,6.50462]
[1778525105979,39.68,81937.55,0.0,0.95495,3e-05,6.49974]
[1778525107993,39.67,81934.34,0.0,0.95485,3e-05,6.51196]
[1778525109000,39.67,81930.04,0.0,0.9547,4e-05,6.5288]
[1778525110008,39.67,81924.89,0.0,0.95452,4e-05,6.54903]
[1778525111014,39.67,81922.49,0.0,0.95444,4e-05,6.55828]
[1778525117056,39.67,81920.86,0.0,0.9544,4e-05,6.56262]
[1778525122092,39.66,81915.54,0.0,0.95423,4e-05,6.58207]
[1778525123099,39.66,81911.82,0.0,0.95409,4e-05,6.5972]
[1778525124106,39.66,81905.51,0.0,0.95387,4e-05,6.62276]
[1778525125113,39.66,81900.87,0.0,0.95371,4e-05,6.64097]
[1778525126120,39.66,81894.52,0.0,0.95348,4e-05,6.66672]
[1778525127127,39.66,81891.91,0.0,0.95338,4e-05,6.67736]
[1778525128518,39.66,81891.91,0.0,0.95338,4e-05,6.67736]
[1778525128565,39.66,81891.91,0.0,0.95338,4e-05,6.67736]
[1778525128808,39.66,81891.91,0.0,0.95338,4e-05,6.67736]
[1778525128843,39.66,81888.15,0.0,0.95326,4e-05,6.69143]
[1778525134176,39.66,81886.12,0.0,0.95323,4e-05,6.69387]
[1778525139764,39.65,81886.5,0.0,0.95325,4e-05,6.6911]
[1778525139779,39.65,81893.21,0.0,0.95349,4e-05,6.66392]
[1778525143239,39.65,81895.66,0.0,0.95359,4e-05,6.65301]
[1778525144246,39.65,81901.28,0.0,0.9538,4e-05,6.62985]
[1778525145253,39.65,81905.18,0.0,0.95394,4e-05,6.61369]
[1778525146260,39.65,81910.77,0.0,0.95414,4e-05,6.5908]
[1778525148274,39.65,81905.95,0.0,0.95398,4e-05,6.60937]
[1778525153309,39.64,81906.33,0.0,0.95401,4e-05,6.60568]
[1778525155323,39.64,81908.97,0.0,0.95411,4e-05,6.59422]
[1778525160358,39.64,81908.48,0.0,0.95411,4e-05,6.59411]
[1778525165395,39.63,81908.1,0.0,0.95411,4e-05,6.59357]
[1778525167412,39.63,81914.62,0.0,0.95435,4e-05,6.5666]
[1778525172455,39.63,81922.19,0.0,0.95463,4e-05,6.53501]
[1778525173461,39.63,81928.83,0.0,0.95487,4e-05,6.50821]
[1778525175475,39.62,81931.15,0.0,0.95495,3e-05,6.49844]
[1778525179503,39.62,81942.09,0.0,0.95534,3e-05,6.45396]
[1778525180516,39.62,81949.36,0.0,0.9556,3e-05,6.42502]
[1778525181520,39.62,81968.74,0.0,0.95626,3e-05,6.34865]
[1778525182527,39.62,81976.33,0.0,0.95652,3e-05,6.31895]
[1778525183534,39.62,81972.73,0.0,0.9564,3e-05,6.33306]
[1778525188569,39.62,81974.65,0.0,0.95646,3e-05,6.32568]
[1778525189576,39.62,81979.1,0.0,0.95661,3e-05,6.30834]
[1778525191590,39.62,81981.32,0.0,0.95671,3e-05,6.2965]
[1778525193604,39.62,81985.58,0.0,0.95685,3e-05,6.2801]
[1778525194613,39.62,81989.22,0.0,0.95697,3e-05,6.26607]
[1778525195618,39.62,81994.9,0.0,0.95716,3e-05,6.24417]
[1778525197632,39.62,81997.19,0.0,0.95724,3e-05,6.23567]
[1778525198639,39.62,82003.22,0.0,0.95744,3e-05,6.21255]
[1778525199646,39.63,82005.27,0.0,0.9575,3e-05,6.20488]
[1778525202667,39.63,81998.54,0.0,0.95727,3e-05,6.23163]
[1778525203674,39.63,81992.96,0.0,0.95708,3e-05,6.25346]
[1778525205688,39.63,81989.7,0.0,0.95697,3e-05,6.26644]
[1778525209716,39.63,81991.99,0.0,0.95704,3e-05,6.25816]
[1778525211730,39.63,81997.5,0.0,0.95722,3e-05,6.23713]
[1778525216765,39.63,81997.04,0.0,0.9572,3e-05,6.23989]
[1778525217773,39.63,81999.33,0.0,0.95727,3e-05,6.23123]
[1778525220794,39.63,82001.97,0.0,0.95736,3e-05,6.22165]
[1778525221801,39.63,82005.49,0.0,0.95747,3e-05,6.20828]
[1778525226838,39.64,82006.93,0.0,0.95751,3e-05,6.20395]
[1778525228851,39.64,81999.57,0.0,0.95726,3e-05,6.23288]
[1778525229858,39.64,82002.38,0.0,0.95735,3e-05,6.22227]
[1778525232879,39.64,82005.75,0.0,0.95746,3e-05,6.21014]
[1778525236907,39.64,82003.25,0.0,0.95737,3e-05,6.22074]
[1778525241942,39.65,82004.08,0.0,0.95738,3e-05,6.21866]
[1778525246977,39.65,82005.47,0.0,0.95742,3e-05,6.21441]
[1778525251005,39.65,82008.97,0.0,0.95755,3e-05,6.19851]
[1778525256042,39.65,82006.42,0.0,0.95746,3e-05,6.20953]
[1778525259063,39.65,82008.3,0.0,0.95751,3e-05,6.20296]
[1778525264098,39.66,82009.58,0.0,0.95755,3e-05,6.19918]
[1778525267125,39.66,82021.64,0.0,0.95794,3e-05,6.15352]
[1778525268134,39.66,82024.81,0.0,0.95804,3e-05,6.14168]
[1778525270153,39.66,82030.27,0.0,0.95822,3e-05,6.12144]
[1778525271160,39.66,82035.09,0.0,0.95837,3e-05,6.1034]
[1778525272167,39.66,82038.71,0.0,0.95849,3e-05,6.08999]
[1778525274181,39.66,82041.2,0.0,0.95856,3e-05,6.08133]
[1778525275188,39.66,82043.32,0.0,0.95863,3e-05,6.07369]
[1778525280223,39.67,82047.67,0.0,0.95875,3e-05,6.05931]
[1778525281230,39.67,82056.5,0.0,0.95903,3e-05,6.02633]
[1778525282237,39.67,82063.74,0.0,0.95926,3e-05,5.99952]
[1778525283822,39.67,82063.74,0.0,0.95926,3e-05,5.99952]
[1778525286067,39.67,82065.51,0.0,0.95931,3e-05,5.99397]
[1778525286127,39.68,82074.07,0.0,0.95957,3e-05,5.96298]
[1778525286265,39.68,82071.69,0.0,0.9595,3e-05,5.97192]
[1778525287272,39.68,82063.61,0.0,0.95923,3e-05,6.00292]
[1778525290458,39.68,82062.22,0.0,0.95918,3e-05,6.00927]
[1778525290550,39.68,82062.22,0.0,0.95918,3e-05,6.00927]
[1778525290631,39.68,82054.01,0.0,0.95891,3e-05,6.04083]
[1778525292307,39.68,82050.94,0.0,0.9588,3e-05,6.05344]
[1778525293613,39.68,82050.94,0.0,0.9588,3e-05,6.05344]
[1778525294099,39.68,82050.94,0.0,0.9588,3e-05,6.05344]
[1778525294163,39.69,82050.83,0.0,0.95879,3e-05,6.05482]
[1778525295328,39.69,82045.17,0.0,0.9586,3e-05,6.07676]
[1778525296670,39.69,82045.17,0.0,0.9586,3e-05,6.07676]
[1778525296771,39.69,82040.74,0.0,0.95845,3e-05,6.09406]
[1778525299949,39.69,82037.96,0.0,0.95835,3e-05,6.10547]
[1778525300001,39.69,82037.96,0.0,0.95835,3e-05,6.10547]
[1778525300066,39.69,82037.96,0.0,0.95835,3e-05,6.10547]
[1778525300165,39.69,82036.35,0.0,0.9583,3e-05,6.1124]
[1778525305398,39.7,82032.92,0.0,0.95817,3e-05,6.12736]
[1778525307412,39.7,82027.94,0.0,0.958,3e-05,6.14714]
[1778525312146,39.7,82027.85,0.0,0.95799,3e-05,6.14848]
[1778525312197,39.7,82027.85,0.0,0.95799,3e-05,6.14848]
[1778525312160,39.7,82030.42,0.0,0.95809,3e-05,6.13602]
[1778525312312,39.7,82030.42,0.0,0.95809,3e-05,6.13602]
[1778525312447,39.7,82030.32,0.0,0.95808,3e-05,6.13641]
[1778525313456,39.7,82036.67,0.0,0.95829,3e-05,6.1125]
[1778525316528,39.7,82034.25,0.0,0.9582,3e-05,6.12248]
[1778525316561,39.7,82034.25,0.0,0.9582,3e-05,6.12248]
[1778525316575,39.7,82034.25,0.0,0.9582,3e-05,6.12248]
[1778525316676,39.7,82034.92,0.0,0.95822,3e-05,6.12029]
[1778525319508,39.71,82034.2,0.0,0.95819,3e-05,6.12376]
[1778525319558,39.71,82034.2,0.0,0.95819,3e-05,6.12376]
[1778525319609,39.71,82034.27,0.0,0.95819,3e-05,6.12385]
[1778525324186,39.71,82035.07,0.0,0.95821,3e-05,6.1219]
[1778525324286,39.71,82034.59,0.0,0.95819,3e-05,6.12409]
[1778525324312,39.71,82034.59,0.0,0.95819,3e-05,6.12409]
[1778525324534,39.71,82036.18,0.0,0.95824,3e-05,6.11838]
[1778525330576,39.72,82034.78,0.0,0.95817,3e-05,6.12587]
[1778525332037,39.72,82034.78,0.0,0.95817,3e-05,6.12587]
[1778525332062,39.72,82034.78,0.0,0.95817,3e-05,6.12587]
[1778525332119,39.72,82034.78,0.0,0.95817,3e-05,6.12587]
[1778525332220,39.72,82034.96,0.0,0.95817,3e-05,6.12588]
[1778525335933,39.72,82036.74,0.0,0.95823,3e-05,6.11979]
[1778525336059,39.72,82036.74,0.0,0.95823,3e-05,6.11979]
[1778525336160,39.72,82036.16,0.0,0.9582,3e-05,6.12271]
[1778525341542,39.72,82032.8,0.0,0.95808,3e-05,6.1369]
[1778525341560,39.72,82032.8,0.0,0.95808,3e-05,6.1369]
[1778525341623,39.72,82032.8,0.0,0.95808,3e-05,6.1369]
[1778525342157,39.72,82032.8,0.0,0.95808,3e-05,6.1369]
[1778525342257,39.72,82032.75,0.0,0.95807,3e-05,6.13775]
[1778525342313,39.72,82032.75,0.0,0.95807,3e-05,6.13775]
[1778525342660,39.72,82041.41,0.0,0.95836,3e-05,6.10471]
[1778525345681,39.73,82032.6,0.0,0.95806,3e-05,6.13945]
[1778525347008,39.73,82032.6,0.0,0.95806,3e-05,6.13945]
[1778525347059,39.73,82032.6,0.0,0.95806,3e-05,6.13945]
[1778525347070,39.73,82028.19,0.0,0.95791,3e-05,6.15694]
[1778525347309,39.73,82028.19,0.0,0.95791,3e-05,6.15694]
[1778525352730,39.73,82028.08,0.0,0.95789,3e-05,6.15884]
[1778525355360,39.73,82030.8,0.0,0.95798,3e-05,6.14903]
[1778525355411,39.73,82030.8,0.0,0.95798,3e-05,6.14903]
[1778525355559,39.73,82030.8,0.0,0.95798,3e-05,6.14903]
[1778525355751,39.73,82030.5,0.0,0.95796,3e-05,6.15049]
[1778525360786,39.74,82029.71,0.0,0.95792,3e-05,6.15503]
[1778525365821,39.74,82029.07,0.0,0.95789,3e-05,6.15894]
[1778525366828,39.74,82024.0,0.0,0.95772,3e-05,6.17866]
[1778525368609,39.74,82023.83,0.0,0.95771,3e-05,6.17957]
[1778525368809,39.74,82023.83,0.0,0.95771,3e-05,6.17957]
[1778525368928,39.74,82023.83,0.0,0.95771,3e-05,6.17957]
[1778525369018,39.74,82023.86,0.0,0.95771,3e-05,6.1797]
[1778525372545,39.74,82024.91,0.0,0.95776,3e-05,6.17312]
[1778525372569,39.74,82024.91,0.0,0.95776,3e-05,6.17312]
[1778525372871,39.74,82022.38,0.0,0.95768,3e-05,6.18309]
[1778525377906,39.75,82027.52,0.0,0.95784,3e-05,6.16457]
[1778525379437,39.75,82029.44,0.0,0.9579,3e-05,6.15746]
[1778525379455,39.75,82029.44,0.0,0.9579,3e-05,6.15746]
[1778525379562,39.75,82029.44,0.0,0.9579,3e-05,6.15746]
[1778525379920,39.75,82029.68,0.0,0.9579,3e-05,6.15681]
[1778525381934,39.75,82023.67,0.0,0.9577,3e-05,6.18041]
[1778525383679,39.75,82021.72,0.0,0.95763,3e-05,6.18818]
[1778525383812,39.75,82021.72,0.0,0.95763,3e-05,6.18818]
[1778525383948,39.75,82020.71,0.0,0.9576,3e-05,6.1923]
[1778525385962,39.75,82015.24,0.0,0.95741,3e-05,6.21379]
[1778525390997,39.75,82011.64,0.0,0.95728,3e-05,6.22859]
[1778525391605,39.75,82011.64,0.0,0.95728,3e-05,6.22859]
[1778525391652,39.75,82011.64,0.0,0.95728,3e-05,6.22859]
[1778525391809,39.75,82011.64,0.0,0.95728,3e-05,6.22859]
[1778525392009,39.75,82011.92,0.0,0.95729,3e-05,6.22767]
[1778525397040,39.76,82010.89,0.0,0.95725,3e-05,6.23241]
[1778525402075,39.76,82010.96,0.0,0.95724,3e-05,6.23301]
[1778525403082,39.76,82015.1,0.0,0.95738,3e-05,6.21719]
[1778525406506,39.76,82017.54,0.0,0.95746,3e-05,6.20832]
[1778525406561,39.76,82017.54,0.0,0.95746,3e-05,6.20832]
[1778525406767,39.76,82017.54,0.0,0.95746,3e-05,6.20832]
[1778525406930,39.76,82017.54,0.0,0.95746,3e-05,6.20832]
[1778525407064,39.76,82017.54,0.0,0.95746,3e-05,6.20832]
[1778525407110,39.76,82016.86,0.0,0.95743,3e-05,6.21112]
[1778525408117,39.76,82012.0,0.0,0.95727,3e-05,6.23001]
[1778525413152,39.76,82013.26,0.0,0.95731,3e-05,6.22584]
[1778525415472,39.76,82013.5,0.0,0.95731,3e-05,6.22522]
[1778525415495,39.76,82013.5,0.0,0.95731,3e-05,6.22522]
[1778525415560,39.76,82013.5,0.0,0.95731,3e-05,6.22522]
[1778525416173,39.76,82011.47,0.0,0.95724,3e-05,6.2332]
[1778525421208,39.76,82007.8,0.0,0.95712,3e-05,6.24803]
[1778525424910,39.76,82008.67,0.0,0.95714,3e-05,6.24501]
[1778525424960,39.76,82008.67,0.0,0.95714,3e-05,6.24501]
[1778525425061,39.76,82008.67,0.0,0.95714,3e-05,6.24501]
[1778525425240,39.76,82008.99,0.0,0.95715,3e-05,6.24389]
[1778525426245,39.76,82016.23,0.0,0.95739,3e-05,6.2161]
[1778525431280,39.77,82016.76,0.0,0.95742,3e-05,6.21158]
[1778525432089,39.77,82016.76,0.0,0.95742,3e-05,6.21158]
[1778525432141,39.77,82016.76,0.0,0.95742,3e-05,6.21158]
[1778525432312,39.77,82016.76,0.0,0.95742,3e-05,6.21158]
[1778525432340,39.77,82016.76,0.0,0.95742,3e-05,6.21175]
[1778525438330,39.77,82015.81,0.0,0.95738,3e-05,6.21637]
[1778525440143,39.77,82016.57,0.0,0.95741,3e-05,6.21361]
[1778525440188,39.77,82016.57,0.0,0.95741,3e-05,6.21361]
[1778525440310,39.77,82016.57,0.0,0.95741,3e-05,6.21361]
[1778525440344,39.77,82016.59,0.0,0.95741,3e-05,6.21369]
[1778525442358,39.77,82023.32,0.0,0.95763,3e-05,6.18815]
[1778525446695,39.77,82025.17,0.0,0.95768,3e-05,6.1817]
[1778525446744,39.77,82025.17,0.0,0.95768,3e-05,6.1817]
[1778525446809,39.77,82025.17,0.0,0.95768,3e-05,6.1817]
[1778525446909,39.77,82026.76,0.0,0.95773,3e-05,6.17582]
[1778525451428,39.77,82032.3,0.0,0.95791,3e-05,6.15577]
[1778525452432,39.78,82043.63,0.0,0.95828,3e-05,6.1128]
[1778525454034,39.78,82043.63,0.0,0.95828,3e-05,6.1128]
[1778525454070,39.78,82043.63,0.0,0.95828,3e-05,6.1128]
[1778525454181,39.78,82043.63,0.0,0.95828,3e-05,6.1128]
[1778525454313,39.78,82043.63,0.0,0.95828,3e-05,6.1128]
[1778525454264,39.78,82047.68,0.0,0.9584,3e-05,6.09808]
[1778525455453,39.78,82038.8,0.0,0.95811,3e-05,6.13223]
[1778525457467,39.78,82037.53,0.0,0.95806,3e-05,6.13765]
[1778525459983,39.78,82040.63,0.0,0.95816,3e-05,6.12611]
[1778525460030,39.78,82040.63,0.0,0.95816,3e-05,6.12611]
[1778525460063,39.78,82040.63,0.0,0.95816,3e-05,6.12611]
[1778525460118,39.78,82041.59,0.0,0.95819,3e-05,6.12276]
[1778525462502,39.78,82036.28,0.0,0.95801,3e-05,6.14391]
[1778525467004,39.78,82036.48,0.0,0.95801,3e-05,6.14395]
[1778525467065,39.78,82036.48,0.0,0.95801,3e-05,6.14395]
[1778525467177,39.78,82036.48,0.0,0.95801,3e-05,6.14395]
[1778525467278,39.79,82035.59,0.0,0.95797,3e-05,6.14787]
[1778525472572,39.79,82034.67,0.0,0.95793,3e-05,6.15262]
[1778525474704,39.79,82034.06,0.0,0.95791,3e-05,6.1552]
[1778525474807,39.79,82034.06,0.0,0.95791,3e-05,6.1552]
[1778525474891,39.79,82033.03,0.0,0.95788,3e-05,6.15938]
[1778525476600,39.79,82038.06,0.0,0.95804,3e-05,6.14062]
[1778525478390,39.79,82038.06,0.0,0.95804,3e-05,6.14062]
[1778525478478,39.79,82038.66,0.0,0.95805,3e-05,6.1386]
[1778525478561,39.79,82038.66,0.0,0.95805,3e-05,6.1386]
[1778525478614,39.79,82034.68,0.0,0.95792,3e-05,6.15406]
[1778525482102,39.79,82034.23,0.0,0.9579,3e-05,6.15625]
[1778525482312,39.79,82034.23,0.0,0.9579,3e-05,6.15625]
[1778525482412,39.79,82033.19,0.0,0.95786,3e-05,6.16069]
[1778525482642,39.79,82027.07,0.0,0.95766,3e-05,6.18413]
[1778525486005,39.79,82025.23,0.0,0.9576,3e-05,6.19156]
[1778525486059,39.79,82025.23,0.0,0.9576,3e-05,6.19156]
[1778525486160,39.79,82023.88,0.0,0.95755,3e-05,6.19709]
[1778525489691,39.8,82017.2,0.0,0.95732,3e-05,6.22326]
[1778525492619,39.8,82015.0,0.0,0.95727,3e-05,6.22867]
[1778525492637,39.8,82015.0,0.0,0.95727,3e-05,6.22867]
[1778525492808,39.8,82015.0,0.0,0.95727,3e-05,6.22867]
[1778525492909,39.8,82012.46,0.0,0.95718,3e-05,6.23857]
[1778525497747,39.8,82009.29,0.0,0.95707,3e-05,6.25132]
[1778525499464,39.8,82008.49,0.0,0.95705,3e-05,6.2545]
[1778525499511,39.8,82008.49,0.0,0.95705,3e-05,6.2545]
[1778525499559,39.8,82008.49,0.0,0.95705,3e-05,6.2545]
[1778525499761,39.8,82007.53,0.0,0.95701,3e-05,6.25828]
[1778525504302,39.8,82005.94,0.0,0.95696,3e-05,6.26465]
[1778525504309,39.8,82005.94,0.0,0.95696,3e-05,6.26465]
[1778525504336,39.8,82007.81,0.0,0.95702,3e-05,6.25757]
[1778525507476,39.8,82009.75,0.0,0.95708,3e-05,6.25025]
[1778525510308,39.8,82009.6,0.0,0.95708,3e-05,6.25102]
[1778525510409,39.8,82009.53,0.0,0.95707,3e-05,6.25147]
[1778525511845,39.8,82013.9,0.0,0.95722,3e-05,6.2347]
[1778525513389,39.8,82013.9,0.0,0.95722,3e-05,6.2347]
[1778525513431,39.8,82013.87,0.0,0.95722,3e-05,6.23506]
[1778525513479,39.8,82013.87,0.0,0.95722,3e-05,6.23506]
[1778525513964,39.8,82013.87,0.0,0.95722,3e-05,6.23506]
[1778525514006,39.8,82015.98,0.0,0.95729,3e-05,6.22693]
[1778525514866,39.8,82023.6,0.0,0.95754,3e-05,6.19776]
[1778525516880,39.8,82026.38,0.0,0.95763,3e-05,6.18747]
[1778525518894,39.8,82023.2,0.0,0.95752,3e-05,6.20007]
[1778525521915,39.8,82020.55,0.0,0.95743,3e-05,6.21079]
[1778525526950,39.81,82013.75,0.0,0.95719,3e-05,6.23779]
[1778525527957,39.81,82010.89,0.0,0.9571,3e-05,6.24895]
[1778525532993,39.81,82011.15,0.0,0.9571,3e-05,6.24848]
[1778525538028,39.81,82011.34,0.0,0.9571,3e-05,6.24829]
[1778525543063,39.81,82010.79,0.0,0.95708,3e-05,6.25095]
[1778525545077,39.81,82010.11,0.0,0.95705,3e-05,6.25378]
[1778525547091,39.81,82007.77,0.0,0.95697,3e-05,6.26301]
[1778525552127,39.81,82007.93,0.0,0.957,3e-05,6.25949]
[1778525557162,39.81,82008.79,0.0,0.95702,3e-05,6.25661]
[1778525557581,39.81,82008.79,0.0,0.95702,3e-05,6.25661]
[1778525564212,39.81,82008.24,0.0,0.957,3e-05,6.25937]
[1778525565218,39.81,82010.75,0.0,0.95708,3e-05,6.24976]
[1778525570253,39.82,82010.65,0.0,0.95707,3e-05,6.25071]
[1778525576295,39.82,82013.74,0.0,0.95717,3e-05,6.23935]
[1778525578220,39.82,82013.45,0.0,0.95716,3e-05,6.24057]
[1778525582337,39.82,82008.83,0.0,0.957,3e-05,6.25889]
[1778525584351,39.82,82011.45,0.0,0.95709,3e-05,6.24892]
[1778525589386,39.82,82010.94,0.0,0.95707,3e-05,6.25132]
[1778525591400,39.82,82013.36,0.0,0.95715,3e-05,6.24216]
[1778525593414,39.82,82015.58,0.0,0.95722,3e-05,6.23381]
[1778525596435,39.82,82013.46,0.0,0.95715,3e-05,6.24231]
[1778525601480,39.82,82011.35,0.0,0.95707,3e-05,6.25087]
[1778525603494,39.82,82006.95,0.0,0.95692,3e-05,6.26801]
[1778525604501,39.82,82004.72,0.0,0.95685,3e-05,6.27669]
[1778525605508,39.82,81997.32,0.0,0.9566,3e-05,6.3054]
[1778525606515,39.82,81990.18,0.0,0.95636,3e-05,6.33315]
[1778525608529,39.82,81987.99,0.0,0.95628,3e-05,6.34156]
[1778525610545,39.82,81985.35,0.0,0.9562,3e-05,6.35171]
[1778525613441,39.82,81985.38,0.0,0.95622,3e-05,6.34817]
[1778525615579,39.82,81980.71,0.0,0.95606,3e-05,6.36608]
[1778525617423,39.82,81974.01,0.0,0.95584,3e-05,6.39204]
[1778525618600,39.82,81970.08,0.0,0.9557,3e-05,6.4073]
[1778525622628,39.82,81967.74,0.0,0.95563,3e-05,6.41581]
[1778525626656,39.82,81964.31,0.0,0.95552,3e-05,6.42859]
[1778525631691,39.81,81965.46,0.0,0.95556,3e-05,6.4231]
[1778525636727,39.81,81964.57,0.0,0.95554,3e-05,6.4257]
[1778525638520,39.81,81959.02,0.0,0.95535,3e-05,6.44714]
[1778525641798,39.81,81941.57,0.0,0.95475,3e-05,6.51549]
[1778525642770,39.81,81932.78,0.0,0.95445,4e-05,6.5501]
[1778525643777,39.81,81930.24,0.0,0.95436,4e-05,6.55983]
[1778525646590,39.81,81931.85,0.0,0.95442,4e-05,6.55261]
[1778525646824,39.81,81909.94,0.0,0.95365,4e-05,6.63988]
[1778525647813,39.8,81900.63,0.0,0.95332,4e-05,6.67682]
[1778525648820,39.8,81901.62,0.0,0.95336,4e-05,6.67223]
[1778525653366,39.8,81899.53,0.0,0.9533,4e-05,6.67887]
[1778525653371,39.8,81899.53,0.0,0.9533,4e-05,6.67887]
[1778525653409,39.8,81898.18,0.0,0.95327,4e-05,6.68309]
[1778525654314,39.8,81898.18,0.0,0.95327,4e-05,6.68309]
[1778525654368,39.8,81895.0,0.0,0.95316,4e-05,6.6953]
[1778525657883,39.79,81887.63,0.0,0.95291,4e-05,6.72322]
[1778525658890,39.79,81878.14,0.0,0.95257,4e-05,6.76108]
[1778525659897,39.79,81875.67,0.0,0.95249,4e-05,6.7704]
[1778525662926,39.78,81864.11,0.0,0.95209,4e-05,6.81532]
[1778525663933,39.78,81863.95,0.0,0.95209,4e-05,6.81515]
[1778525668968,39.77,81863.67,0.0,0.95211,4e-05,6.8122]
[1778525670982,39.77,81867.04,0.0,0.95225,4e-05,6.79678]
[1778525671989,39.77,81879.25,0.0,0.95272,4e-05,6.7428]
[1778525672996,39.77,81883.43,0.0,0.95288,4e-05,6.72512]
[1778525678031,39.76,81883.05,0.0,0.9529,4e-05,6.72331]
[1778525679038,39.76,81887.39,0.0,0.95306,4e-05,6.70506]
[1778525684073,39.75,81885.44,0.0,0.95302,4e-05,6.70983]
[1778525687094,39.75,81882.26,0.0,0.95292,4e-05,6.72085]
[1778525690115,39.74,81887.11,0.0,0.95311,4e-05,6.69925]
[1778525695150,39.74,81886.27,0.0,0.95311,4e-05,6.69958]
[1778525698171,39.73,81888.43,0.0,0.9532,4e-05,6.68903]
[1778525701192,39.73,81885.4,0.0,0.95311,4e-05,6.69951]
[1778525705220,39.72,81892.75,0.0,0.95339,4e-05,6.66736]
[1778525710255,39.72,81890.25,0.0,0.95333,4e-05,6.67465]
[1778525713278,39.71,81887.25,0.0,0.95323,4e-05,6.68508]
[1778525715292,39.71,81890.36,0.0,0.95336,4e-05,6.67136]
[1778525717307,39.71,81881.69,0.0,0.95305,4e-05,6.70532]
[1778525719322,39.71,81879.0,0.0,0.95297,4e-05,6.71508]
[1778525720328,39.7,81881.79,0.0,0.95307,4e-05,6.70314]
[1778525721335,39.7,81887.8,0.0,0.95329,4e-05,6.67817]
[1778525722342,39.7,81891.54,0.0,0.95343,4e-05,6.66246]
[1778525723349,39.7,81895.98,0.0,0.9536,4e-05,6.64398]
[1778525726370,39.7,81896.53,0.0,0.95363,4e-05,6.64024]
[1778525729405,39.69,81899.9,0.0,0.95376,4e-05,6.62518]
[1778525730404,39.69,81908.6,0.0,0.95408,4e-05,6.58973]
[1778525732418,39.69,81911.32,0.0,0.95421,4e-05,6.57414]
[1778525734432,39.69,81918.1,0.0,0.95445,4e-05,6.54626]
[1778525735439,39.69,81922.32,0.0,0.95461,4e-05,6.52908]
[1778525736446,39.69,81925.5,0.0,0.95472,4e-05,6.5161]
[1778525738460,39.69,81930.11,0.0,0.95489,3e-05,6.4972]
[1778525740474,39.69,81932.69,0.0,0.95498,3e-05,6.48645]
[1778525744502,39.68,81935.71,0.0,0.95509,3e-05,6.47351]
[1778525746516,39.68,81940.36,0.0,0.95526,3e-05,6.45465]
[1778525748530,39.68,81938.11,0.0,0.95518,3e-05,6.4632]
[1778525753565,39.68,81940.25,0.0,0.95527,3e-05,6.45375]
[1778525758601,39.68,81943.03,0.0,0.95537,3e-05,6.44183]
[1778525761622,39.68,81948.3,0.0,0.95556,3e-05,6.4205]
[1778525762629,39.68,81953.57,0.0,0.95574,3e-05,6.3996]
[1778525764651,39.68,81958.34,0.0,0.95591,3e-05,6.38065]
[1778525765659,39.68,81960.99,0.0,0.956,3e-05,6.37017]
[1778525766666,39.68,81963.78,0.0,0.95609,3e-05,6.35918]
[1778525767673,39.68,81966.52,0.0,0.95619,3e-05,6.34841]
[1778525771701,39.68,81968.75,0.0,0.95627,3e-05,6.33966]
[1778525773716,39.68,81972.32,0.0,0.95639,3e-05,6.3257]
[1778525778750,39.68,81971.66,0.0,0.95636,3e-05,6.32838]
[1778525788821,39.68,81973.3,0.0,0.95642,3e-05,6.32212]
[1778525792849,39.68,81967.87,0.0,0.95625,3e-05,6.34009]
[1778525793856,39.68,81964.95,0.0,0.95615,3e-05,6.3515]
[1778525798891,39.68,81963.48,0.0,0.95611,3e-05,6.3571]
[1778525800905,39.68,81961.53,0.0,0.95604,3e-05,6.36466]
[1778525807954,39.67,81961.17,0.0,0.95603,3e-05,6.36576]
[1778525811982,39.67,81965.79,0.0,0.95619,3e-05,6.3475]
[1778525812989,39.67,81970.08,0.0,0.95634,3e-05,6.33071]
[1778525813996,39.67,81972.26,0.0,0.95641,3e-05,6.32222]
[1778525816011,39.67,81974.63,0.0,0.95649,3e-05,6.31304]
[1778525817017,39.67,81972.52,0.0,0.95642,3e-05,6.32133]
[1778525821045,39.67,81969.33,0.0,0.95631,3e-05,6.33397]
[1778525825073,39.68,81967.08,0.0,0.95623,3e-05,6.34283]
[1778525830108,39.67,81966.68,0.0,0.95622,3e-05,6.34438]
[1778525836150,39.67,81971.85,0.0,0.95639,3e-05,6.32414]
[1778525837157,39.68,81974.84,0.0,0.95649,3e-05,6.3125]
[1778525842193,39.68,81973.18,0.0,0.95644,3e-05,6.3192]
[1778525846221,39.68,81969.04,0.0,0.95629,3e-05,6.3355]
[1778525849241,39.68,81961.69,0.0,0.95604,3e-05,6.36431]
[1778525850248,39.68,81950.42,0.0,0.95565,3e-05,6.40858]
[1778525851255,39.68,81938.93,0.0,0.95528,3e-05,6.45049]
[1778525852262,39.68,81938.28,0.0,0.95526,3e-05,6.45287]
[1778525854279,39.67,81935.39,0.0,0.95516,3e-05,6.46394]
[1778525855287,39.67,81928.77,0.0,0.95493,3e-05,6.49001]
[1778525856294,39.67,81924.96,0.0,0.9548,4e-05,6.50491]
[1778525861329,39.67,81925.83,0.0,0.95484,4e-05,6.50011]
[1778525864350,39.67,81931.26,0.0,0.95504,3e-05,6.47775]
[1778525865357,39.67,81939.01,0.0,0.95531,3e-05,6.44681]
[1778525870392,39.67,81938.49,0.0,0.9553,3e-05,6.44802]
[1778525875427,39.66,81937.98,0.0,0.95529,3e-05,6.44918]
[1778525880462,39.66,81936.35,0.0,0.95524,3e-05,6.45479]
[1778525884490,39.66,81921.29,0.0,0.95472,4e-05,6.51393]
[1778525886504,39.66,81911.92,0.0,0.95439,4e-05,6.5509]
[1778525888519,39.66,81908.18,0.0,0.95427,4e-05,6.56526]
[1778525893554,39.65,81907.78,0.0,0.95427,4e-05,6.56504]
[1778525898589,39.65,81908.82,0.0,0.95432,4e-05,6.55866]
[1778525903624,39.65,81906.69,0.0,0.95426,4e-05,6.56537]
[1778525905638,39.64,81901.68,0.0,0.95409,4e-05,6.58472]
[1778525906645,39.64,81891.61,0.0,0.95374,4e-05,6.62483]
[1778525907652,39.64,81889.38,0.0,0.95366,4e-05,6.63335]
[1778525909666,39.64,81892.1,0.0,0.95377,4e-05,6.62143]
[1778525913694,39.64,81898.38,0.0,0.95403,4e-05,6.59091]
[1778525914701,39.64,81893.98,0.0,0.95388,4e-05,6.6082]
[1778525916715,39.63,81888.01,0.0,0.95367,4e-05,6.63138]
[1778525917722,39.63,81883.8,0.0,0.95352,4e-05,6.6479]
[1778525919736,39.63,81881.06,0.0,0.95343,4e-05,6.65797]
[1778525924771,39.63,81883.02,0.0,0.95353,4e-05,6.64749]
[1778525929807,39.62,81880.99,0.0,0.95348,4e-05,6.65321]
[1778525934844,39.61,81880.76,0.0,0.95349,4e-05,6.65166]
[1778525935855,39.61,81878.54,0.0,0.95341,4e-05,6.66015]
[1778525940890,39.61,81877.4,0.0,0.95339,4e-05,6.66222]
[1778525942904,39.61,81881.31,0.0,0.95354,4e-05,6.64538]
[1778525944919,39.6,81878.13,0.0,0.95344,4e-05,6.65729]
[1778525949953,39.6,81877.59,0.0,0.95344,4e-05,6.65701]
[1778525950960,39.6,81879.83,0.0,0.95352,4e-05,6.64746]
[1778525951967,39.6,81886.56,0.0,0.95377,4e-05,6.61979]
[1778525953981,39.59,81883.95,0.0,0.95368,4e-05,6.62947]
[1778525957002,39.59,81878.8,0.0,0.95351,4e-05,6.64896]
[1778525962037,39.59,81878.42,0.0,0.95352,4e-05,6.64813]
[1778525967072,39.58,81878.3,0.0,0.95353,4e-05,6.6463]
[1778525971100,39.58,81875.95,0.0,0.95349,4e-05,6.65054]
[1778525972644,39.58,81875.95,0.0,0.95349,4e-05,6.65054]
[1778525972850,39.58,81875.95,0.0,0.95349,4e-05,6.65054]
[1778525972714,39.58,81872.52,0.0,0.95337,4e-05,6.66397]
[1778525973018,39.58,81872.52,0.0,0.95337,4e-05,6.66397]
[1778525973123,39.58,81855.93,0.0,0.95277,4e-05,6.73146]
[1778525974128,39.57,81852.02,0.0,0.95263,4e-05,6.74634]
[1778525976307,39.57,81851.22,0.0,0.95261,4e-05,6.74899]
[1778525979760,39.57,81853.03,0.0,0.95269,4e-05,6.73974]
[1778525979811,39.57,81853.03,0.0,0.95269,4e-05,6.73974]
[1778525980059,39.57,81853.06,0.0,0.9527,4e-05,6.73839]
[1778525983191,39.56,81842.37,0.0,0.95233,4e-05,6.7803]
[1778525985205,39.56,81825.96,0.0,0.95173,4e-05,6.84645]
[1778525986213,39.56,81832.36,0.0,0.95198,4e-05,6.81926]
[1778525987219,39.56,81839.14,0.0,0.95224,4e-05,6.79063]
[1778525988226,39.55,81832.67,0.0,0.952,4e-05,6.81654]
[1778525993261,39.55,81835.81,0.0,0.95215,4e-05,6.79996]
[1778525994268,39.55,81840.3,0.0,0.95232,4e-05,6.7808]
[1778525996282,39.54,81844.73,0.0,0.9525,4e-05,6.76129]
[1778525997211,39.54,81844.73,0.0,0.9525,4e-05,6.76129]
[1778525997258,39.54,81844.73,0.0,0.9525,4e-05,6.76129]
[1778525997262,39.54,81844.73,0.0,0.9525,4e-05,6.76129]
[1778525997311,39.54,81844.73,0.0,0.9525,4e-05,6.76129]
[1778525997353,39.54,81844.73,0.0,0.9525,4e-05,6.76129]
[1778525997358,39.54,81845.29,0.0,0.95252,4e-05,6.75834]
[1778525998192,39.54,81845.29,0.0,0.95252,4e-05,6.75834]
[1778525998311,39.54,81845.29,0.0,0.95252,4e-05,6.75834]
[1778525998412,39.54,81843.6,0.0,0.95247,4e-05,6.76462]
[1778526001317,39.54,81850.58,0.0,0.95274,4e-05,6.73412]
[1778526002324,39.53,81856.52,0.0,0.95296,4e-05,6.70926]
[1778526005005,39.53,81857.25,0.0,0.95299,4e-05,6.70572]
[1778526005057,39.53,81857.78,0.0,0.95302,4e-05,6.703]
[1778526005068,39.53,81857.78,0.0,0.95302,4e-05,6.703]
[1778526005116,39.53,81857.78,0.0,0.95302,4e-05,6.703]
[1778526005309,39.53,81857.78,0.0,0.95302,4e-05,6.703]
[1778526005345,39.53,81857.29,0.0,0.953,4e-05,6.70444]
[1778526008366,39.53,81847.8,0.0,0.95267,4e-05,6.74154]
[1778526009373,39.53,81850.49,0.0,0.95278,4e-05,6.72992]
[1778526010522,39.53,81850.49,0.0,0.95278,4e-05,6.72992]
[1778526010572,39.53,81850.49,0.0,0.95278,4e-05,6.72992]
[1778526010584,39.53,81850.49,0.0,0.95278,4e-05,6.72992]
[1778526010640,39.53,81850.49,0.0,0.95278,4e-05,6.72992]
[1778526010808,39.53,81850.49,0.0,0.95278,4e-05,6.72992]
[1778526010895,39.53,81850.49,0.0,0.95278,4e-05,6.72992]
[1778526010996,39.52,81853.1,0.0,0.95288,4e-05,6.71806]
[1778526011061,39.52,81853.1,0.0,0.95288,4e-05,6.71806]
[1778526013401,39.52,81865.53,0.0,0.95334,4e-05,6.66628]
[1778526014408,39.52,81866.0,0.0,0.95336,4e-05,6.66386]
[1778526017430,39.52,81859.48,0.0,0.95314,4e-05,6.68889]
[1778526018734,39.52,81859.48,0.0,0.95314,4e-05,6.68889]
[1778526018814,39.52,81859.48,0.0,0.95314,4e-05,6.68889]
[1778526018865,39.52,81859.48,0.0,0.95314,4e-05,6.68889]
[1778526018892,39.51,81857.49,0.0,0.95308,4e-05,6.69592]
[1778526019546,39.51,81857.49,0.0,0.95308,4e-05,6.69592]
[1778526019560,39.51,81857.49,0.0,0.95308,4e-05,6.69592]
[1778526019569,39.51,81856.62,0.0,0.95305,4e-05,6.69946]
[1778526020241,39.51,81856.62,0.0,0.95305,4e-05,6.69946]
[1778526020310,39.51,81856.62,0.0,0.95305,4e-05,6.69946]
[1778526025052,39.51,81859.68,0.0,0.95318,4e-05,6.68431]
[1778526025066,39.51,81859.68,0.0,0.95318,4e-05,6.68431]
[1778526025098,39.51,81859.68,0.0,0.95318,4e-05,6.68431]
[1778526025685,39.51,81859.68,0.0,0.95318,4e-05,6.68431]
[1778526025737,39.51,81859.68,0.0,0.95318,4e-05,6.68431]
[1778526025809,39.51,81859.68,0.0,0.95318,4e-05,6.68431]
[1778526025909,39.51,81858.64,0.0,0.95315,4e-05,6.6875]
[1778526026497,39.51,81862.74,0.0,0.9533,4e-05,6.67082]
[1778526027500,39.5,81871.88,0.0,0.95364,4e-05,6.63323]
[1778526028635,39.5,81871.88,0.0,0.95364,4e-05,6.63323]
[1778526028690,39.5,81871.88,0.0,0.95364,4e-05,6.63323]
[1778526028712,39.5,81871.88,0.0,0.95364,4e-05,6.63323]
[1778526028810,39.5,81871.88,0.0,0.95364,4e-05,6.63323]
[1778526028876,39.5,81860.99,0.0,0.95325,4e-05,6.67651]
[1778526030026,39.5,81860.99,0.0,0.95325,4e-05,6.67651]
[1778526030078,39.5,81860.76,0.0,0.95324,4e-05,6.67744]
[1778526030521,39.5,81860.32,0.0,0.95323,4e-05,6.67873]
[1778526035247,39.5,81860.53,0.0,0.95328,4e-05,6.67244]
[1778526035252,39.5,81860.53,0.0,0.95328,4e-05,6.67244]
[1778526035310,39.5,81860.53,0.0,0.95328,4e-05,6.67244]
[1778526035364,39.5,81860.53,0.0,0.95328,4e-05,6.67244]
[1778526035562,39.5,81860.53,0.0,0.95328,4e-05,6.67244]
[1778526035627,39.5,81858.91,0.0,0.95322,4e-05,6.67853]
[1778526040803,39.49,81856.97,0.0,0.95317,4e-05,6.68434]
[1778526040852,39.49,81857.03,0.0,0.95318,4e-05,6.68306]
[1778526041061,39.49,81857.03,0.0,0.95318,4e-05,6.68306]
[1778526044619,39.49,81864.6,0.0,0.95347,4e-05,6.65072]
[1778526045676,39.49,81864.6,0.0,0.95347,4e-05,6.65072]
[1778526045725,39.49,81864.6,0.0,0.95347,4e-05,6.65072]
[1778526045796,39.49,81864.6,0.0,0.95347,4e-05,6.65072]
[1778526045811,39.49,81864.6,0.0,0.95347,4e-05,6.65072]
[1778526045879,39.48,81861.21,0.0,0.95336,4e-05,6.66353]
[1778526046789,39.48,81861.21,0.0,0.95336,4e-05,6.66353]
[1778526049072,39.48,81859.89,0.0,0.95332,4e-05,6.66791]
[1778526049654,39.48,81859.52,0.0,0.95331,4e-05,6.66892]
[1778526052539,39.48,81859.93,0.0,0.95333,4e-05,6.66626]
[1778526052558,39.48,81859.93,0.0,0.95333,4e-05,6.66626]
[1778526052560,39.48,81859.93,0.0,0.95333,4e-05,6.66626]
[1778526053483,39.48,81860.64,0.0,0.95336,4e-05,6.66287]
[1778526053558,39.48,81860.64,0.0,0.95336,4e-05,6.66287]
[1778526053682,39.48,81861.13,0.0,0.95338,4e-05,6.66038]
[1778526055065,39.48,81859.16,0.0,0.95332,4e-05,6.66791]
[1778526056359,39.47,81859.17,0.0,0.95332,4e-05,6.66738]
[1778526057074,39.47,81857.76,0.0,0.95327,4e-05,6.67262]
[1778526057710,39.47,81850.15,0.0,0.953,4e-05,6.70314]
[1778526058777,39.47,81850.15,0.0,0.953,4e-05,6.70314]
[1778526058810,39.47,81850.15,0.0,0.953,4e-05,6.70314]
[1778526058948,39.47,81847.07,0.0,0.9529,4e-05,6.71465]
[1778526060599,39.47,81846.96,0.0,0.9529,4e-05,6.7151]
[1778526061064,39.47,81846.96,0.0,0.9529,4e-05,6.7151]
[1778526063753,39.47,81858.75,0.0,0.95334,4e-05,6.66473]
[1778526064760,39.46,81868.1,0.0,0.95369,4e-05,6.62623]
[1778526065323,39.46,81868.1,0.0,0.95369,4e-05,6.62623]
[1778526065375,39.46,81868.1,0.0,0.95369,4e-05,6.62623]
[1778526065564,39.46,81868.1,0.0,0.95369,4e-05,6.62623]
[1778526065576,39.46,81868.1,0.0,0.95369,4e-05,6.62623]
[1778526065628,39.46,81868.1,0.0,0.95369,4e-05,6.62623]
[1778526065810,39.46,81868.1,0.0,0.95369,4e-05,6.62623]
[1778526065844,39.46,81868.69,0.0,0.95372,4e-05,6.62291]
[1778526070804,39.46,81876.46,0.0,0.95401,4e-05,6.58975]
[1778526071812,39.46,81882.59,0.0,0.95423,4e-05,6.56462]
[1778526072819,39.46,81877.44,0.0,0.95405,4e-05,6.5847]
[1778526073826,39.46,81872.29,0.0,0.95387,4e-05,6.60515]
[1778526074853,39.46,81872.29,0.0,0.95387,4e-05,6.60515]
[1778526075071,39.46,81872.29,0.0,0.95387,4e-05,6.60515]
[1778526075427,39.45,81872.13,0.0,0.95387,4e-05,6.60541]
[1778526075560,39.45,81872.13,0.0,0.95387,4e-05,6.60541]
[1778526075623,39.45,81872.13,0.0,0.95387,4e-05,6.60541]
[1778526075840,39.45,81868.04,0.0,0.95373,4e-05,6.62158]
[1778526078908,39.45,81869.38,0.0,0.95378,4e-05,6.61534]
[1778526079064,39.45,81869.38,0.0,0.95378,4e-05,6.61534]
[1778526078928,39.45,81872.19,0.0,0.95389,4e-05,6.60357]
[1778526079331,39.45,81872.19,0.0,0.95389,4e-05,6.60357]
[1778526079539,39.45,81872.19,0.0,0.95389,4e-05,6.60357]
[1778526079559,39.45,81872.19,0.0,0.95389,4e-05,6.60357]
[1778526079868,39.45,81872.8,0.0,0.95391,4e-05,6.60073]
[1778526081470,39.45,81870.81,0.0,0.95384,4e-05,6.60842]
[1778526083061,39.45,81870.78,0.0,0.95384,4e-05,6.60816]
[1778526082889,39.45,81876.61,0.0,0.95406,4e-05,6.58422]
[1778526083439,39.45,81876.61,0.0,0.95406,4e-05,6.58422]
[1778526083487,39.45,81876.61,0.0,0.95406,4e-05,6.58422]
[1778526083560,39.45,81876.61,0.0,0.95406,4e-05,6.58422]
[1778526083896,39.45,81874.94,0.0,0.954,4e-05,6.59063]
[1778526085910,39.45,81870.14,0.0,0.95383,4e-05,6.60933]
[1778526088572,39.44,81870.8,0.0,0.95386,4e-05,6.60592]
[1778526088810,39.44,81870.8,0.0,0.95386,4e-05,6.60592]
[1778526091807,39.44,81871.25,0.0,0.95389,4e-05,6.60302]
[1778526091856,39.44,81871.25,0.0,0.95389,4e-05,6.60302]
[1778526092064,39.44,81871.25,0.0,0.95389,4e-05,6.60302]
[1778526092086,39.44,81870.92,0.0,0.9539,4e-05,6.60058]
[1778526095474,39.44,81871.37,0.0,0.95393,4e-05,6.59771]
[1778526095526,39.44,81871.37,0.0,0.95393,4e-05,6.59771]
[1778526095558,39.44,81871.37,0.0,0.95393,4e-05,6.59771]
[1778526101016,39.43,81870.48,0.0,0.95391,4e-05,6.59923]
[1778526105871,39.43,81870.65,0.0,0.95393,4e-05,6.59751]
[1778526107064,39.43,81870.61,0.0,0.95393,4e-05,6.59699]
[1778526107057,39.43,81866.87,0.0,0.9538,4e-05,6.61178]
[1778526108924,39.43,81866.47,0.0,0.95379,4e-05,6.61304]
[1778526109061,39.43,81866.47,0.0,0.95379,4e-05,6.61304]
[1778526109071,39.43,81866.3,0.0,0.95379,4e-05,6.61335]
[1778526109629,39.43,81866.3,0.0,0.95379,4e-05,6.61335]
[1778526113061,39.43,81867.82,0.0,0.95385,4e-05,6.6061]
[1778526113099,39.43,81867.67,0.0,0.95385,4e-05,6.60635]
[1778526113253,39.43,81867.67,0.0,0.95385,4e-05,6.60635]
[1778526113275,39.43,81867.67,0.0,0.95385,4e-05,6.60635]
[1778526113307,39.43,81867.67,0.0,0.95385,4e-05,6.60635]
[1778526116243,39.42,81863.59,0.0,0.95371,4e-05,6.62175]
[1778526116292,39.42,81863.59,0.0,0.95371,4e-05,6.62175]
[1778526116311,39.42,81863.59,0.0,0.95371,4e-05,6.62175]
[1778526117127,39.42,81860.41,0.0,0.9536,4e-05,6.63427]
[1778526119141,39.42,81857.07,0.0,0.95349,4e-05,6.647]
[1778526120615,39.42,81857.07,0.0,0.95349,4e-05,6.647]
[1778526120624,39.42,81857.07,0.0,0.95349,4e-05,6.647]
[1778526120811,39.42,81857.07,0.0,0.95349,4e-05,6.647]
[1778526122162,39.42,81853.65,0.0,0.95338,4e-05,6.65961]
[1778526123716,39.42,81853.65,0.0,0.95338,4e-05,6.65961]
[1778526123810,39.42,81853.65,0.0,0.95338,4e-05,6.65961]
[1778526124014,39.42,81853.65,0.0,0.95338,4e-05,6.65961]
[1778526124033,39.42,81850.59,0.0,0.95327,4e-05,6.67113]
[1778526124176,39.42,81844.56,0.0,0.95305,4e-05,6.69574]
[1778526125183,39.41,81839.35,0.0,0.95287,4e-05,6.71653]
[1778526126295,39.41,81839.35,0.0,0.95287,4e-05,6.71653]
[1778526126309,39.41,81839.35,0.0,0.95287,4e-05,6.71653]
[1778526126340,39.41,81839.35,0.0,0.95287,4e-05,6.71653]
[1778526126558,39.41,81839.35,0.0,0.95287,4e-05,6.71653]
[1778526127063,39.41,81839.35,0.0,0.95287,4e-05,6.71653]
[1778526126591,39.41,81833.65,0.0,0.95267,4e-05,6.73934]
[1778526127197,39.41,81833.63,0.0,0.95267,4e-05,6.73882]
[1778526129212,39.41,81827.13,0.0,0.95244,4e-05,6.76433]
[1778526130218,39.41,81822.31,0.0,0.95227,4e-05,6.78354]
[1778526131225,39.41,81812.71,0.0,0.95192,4e-05,6.82251]
[1778526132233,39.4,81811.57,0.0,0.95188,4e-05,6.82649]
[1778526133239,39.4,81799.34,0.0,0.95143,4e-05,6.87648]
[1778526134246,39.4,81797.46,0.0,0.95137,4e-05,6.88347]
[1778526139305,39.39,81796.79,0.0,0.95137,4e-05,6.88292]
[1778526139324,39.39,81796.79,0.0,0.95137,4e-05,6.88292]
[1778526139566,39.39,81796.79,0.0,0.95137,4e-05,6.88292]
[1778526140365,39.39,81796.1,0.0,0.95136,4e-05,6.88495]
[1778526140415,39.39,81796.1,0.0,0.95136,4e-05,6.88495]
[1778526140562,39.39,81796.1,0.0,0.95136,4e-05,6.88495]
[1778526140627,39.39,81795.58,0.0,0.95134,4e-05,6.88628]
[1778526141298,39.39,81787.75,0.0,0.95106,4e-05,6.91808]
[1778526142305,39.39,81778.99,0.0,0.95073,4e-05,6.95383]
[1778526143312,39.38,81771.23,0.0,0.95045,4e-05,6.98544]
[1778526144982,39.38,81771.23,0.0,0.95045,4e-05,6.98544]
[1778526145075,39.38,81771.23,0.0,0.95045,4e-05,6.98544]
[1778526145133,39.38,81771.23,0.0,0.95045,4e-05,6.98544]
[1778526145412,39.39,81770.57,0.0,0.95042,4e-05,6.98851]
[1778526145539,39.39,81770.57,0.0,0.95042,4e-05,6.98851]
[1778526145557,39.39,81770.57,0.0,0.95042,4e-05,6.98851]
[1778526145612,39.39,81771.81,0.0,0.95047,4e-05,6.9833]
[1778526149070,39.39,81774.2,0.0,0.95055,4e-05,6.97359]
[1778526153731,39.39,81775.34,0.0,0.95061,4e-05,6.96622]
[1778526153837,39.39,81752.65,0.0,0.94974,4e-05,7.06201]
[1778526154390,39.39,81748.89,0.0,0.9496,4e-05,7.07796]
[1778526155398,39.39,81743.86,0.0,0.9494,4e-05,7.0993]
[1778526156941,39.39,81743.86,0.0,0.9494,4e-05,7.0993]
[1778526157007,39.39,81742.74,0.0,0.94936,4e-05,7.10399]
[1778526159456,39.39,81732.14,0.0,0.94895,4e-05,7.14902]
[1778526160434,39.39,81725.05,0.0,0.94867,4e-05,7.17918]
[1778526161442,39.39,81733.81,0.0,0.94901,4e-05,7.14179]
[1778526162449,39.39,81743.79,0.0,0.9494,4e-05,7.09908]
[1778526163457,39.39,81752.11,0.0,0.94973,4e-05,7.06379]
[1778526164576,39.39,81752.11,0.0,0.94973,4e-05,7.06379]
[1778526164628,39.39,81752.11,0.0,0.94973,4e-05,7.06379]
[1778526165735,39.39,81751.27,0.0,0.94969,4e-05,7.06738]
[1778526165907,39.39,81751.27,0.0,0.94969,4e-05,7.06738]
[1778526165937,39.39,81751.62,0.0,0.94971,4e-05,7.06597]
[1778526166775,39.39,81751.62,0.0,0.94971,4e-05,7.06597]
[1778526166813,39.39,81751.62,0.0,0.94971,4e-05,7.06597]
[1778526166979,39.39,81756.59,0.0,0.9499,4e-05,7.04503]
[1778526169498,39.39,81760.96,0.0,0.95006,4e-05,7.02674]
[1778526170872,39.39,81760.96,0.0,0.95006,4e-05,7.02674]
[1778526170899,39.39,81760.96,0.0,0.95006,4e-05,7.02674]
[1778526171077,39.39,81760.96,0.0,0.95006,4e-05,7.02674]
[1778526171101,39.39,81764.48,0.0,0.9502,4e-05,7.01213]
[1778526171512,39.39,81769.76,0.0,0.9504,4e-05,6.98991]
[1778526172815,39.39,81769.76,0.0,0.9504,4e-05,6.98991]
[1778526172912,39.39,81773.39,0.0,0.95054,4e-05,6.97377]
[1778526175540,39.38,81764.44,0.0,0.95021,4e-05,7.01053]
[1778526176549,39.38,81751.6,0.0,0.94972,4e-05,7.06426]
[1778526177933,39.38,81751.6,0.0,0.94972,4e-05,7.06426]
[1778526178012,39.38,81751.6,0.0,0.94972,4e-05,7.06426]
[1778526178073,39.38,81751.6,0.0,0.94972,4e-05,7.06426]
[1778526178110,39.38,81764.02,0.0,0.95021,4e-05,7.01074]
[1778526183598,39.38,81762.86,0.0,0.95018,4e-05,7.0132]
[1778526184431,39.38,81762.86,0.0,0.95018,4e-05,7.0132]
[1778526184478,39.38,81762.86,0.0,0.95018,4e-05,7.0132]
[1778526184605,39.38,81763.48,0.0,0.95021,4e-05,7.0101]
[1778526186814,39.37,81762.34,0.0,0.95017,4e-05,7.01443]
[1778526186915,39.37,81767.31,0.0,0.95037,4e-05,6.99256]
[1778526187626,39.37,81764.91,0.0,0.95028,4e-05,7.00267]
[1778526189670,39.37,81764.94,0.0,0.95029,4e-05,7.00208]
[1778526189688,39.37,81764.94,0.0,0.95029,4e-05,7.00208]
[1778526189885,39.37,81765.55,0.0,0.95031,4e-05,6.99905]
[1778526191657,39.37,81769.14,0.0,0.95046,4e-05,6.98304]
[1778526192392,39.37,81769.14,0.0,0.95046,4e-05,6.98304]
[1778526192663,39.37,81775.96,0.0,0.95072,4e-05,6.95398]
[1778526193670,39.37,81784.97,0.0,0.95107,4e-05,6.91589]
[1778526194681,39.37,81785.38,0.0,0.95108,4e-05,6.91386]
[1778526199714,39.36,81786.37,0.0,0.95113,4e-05,6.90821]
[1778526202170,39.36,81779.34,0.0,0.95088,4e-05,6.93666]
[1778526205756,39.36,81781.54,0.0,0.95097,4e-05,6.92642]
[1778526209784,39.36,81773.48,0.0,0.95068,4e-05,6.9589]
[1778526211798,39.36,81770.42,0.0,0.95058,4e-05,6.96881]
[1778526216833,39.36,81770.03,0.0,0.95055,4e-05,6.9716]
[1778526219854,39.36,81774.62,0.0,0.95072,4e-05,6.95304]
[1778526221868,39.36,81776.88,0.0,0.9508,4e-05,6.94408]
[1778526226903,39.37,81775.13,0.0,0.95072,4e-05,6.95282]
[1778526231938,39.37,81775.4,0.0,0.95072,4e-05,6.95327]
[1778526235966,39.37,81777.77,0.0,0.9508,4e-05,6.94436]
[1778526238988,39.37,81773.34,0.0,0.95062,4e-05,6.96371]
[1778526244025,39.37,81774.88,0.0,0.95067,4e-05,6.95841]
[1778526251074,39.38,81776.32,0.0,0.95071,4e-05,6.95401]
[1778526252081,39.38,81779.88,0.0,0.95085,4e-05,6.93934]
[1778526255102,39.38,81784.31,0.0,0.95101,4e-05,6.92159]
[1778526256109,39.38,81786.7,0.0,0.95109,4e-05,6.9119]
[1778526261144,39.38,81786.04,0.0,0.95106,4e-05,6.9162]
[1778526266180,39.39,81786.0,0.0,0.95104,4e-05,6.91785]
[1778526271215,39.39,81786.06,0.0,0.95105,4e-05,6.91556]
[1778526274236,39.39,81788.47,0.0,0.95114,4e-05,6.90638]
[1778526279271,39.4,81787.83,0.0,0.9511,4e-05,6.91052]
[1778526283299,39.4,81776.15,0.0,0.95065,4e-05,6.9599]
[1778526284306,39.4,81775.15,0.0,0.95061,4e-05,6.96429]
[1778526287331,39.4,81765.33,0.0,0.95023,4e-05,7.00613]
[1778526288338,39.4,81768.5,0.0,0.95035,4e-05,6.99292]
[1778526293373,39.4,81768.39,0.0,0.95034,4e-05,6.9941]
[1778526295387,39.4,81766.26,0.0,0.95026,4e-05,7.00332]
[1778526297401,39.4,81768.94,0.0,0.95036,4e-05,6.9923]
[1778526302436,39.4,81771.93,0.0,0.95047,4e-05,6.98041]
[1778526303443,39.4,81768.98,0.0,0.95035,4e-05,6.99297]
[1778526304450,39.4,81763.07,0.0,0.95013,4e-05,7.01798]
[1778526307471,39.4,81770.75,0.0,0.95042,4e-05,6.98594]
[1778526310492,39.4,81780.02,0.0,0.95077,4e-05,6.94749]
[1778526311499,39.41,81782.41,0.0,0.95085,4e-05,6.9377]
[1778526316534,39.4,81783.05,0.0,0.95091,4e-05,6.93164]
[1778526318548,39.39,81785.17,0.0,0.951,4e-05,6.92096]
[1778526320562,39.39,81788.95,0.0,0.95116,4e-05,6.90339]
[1778526326606,39.38,81787.87,0.0,0.95117,4e-05,6.90277]
[1778526328618,39.38,81792.23,0.0,0.95135,4e-05,6.8829]
[1778526331643,39.37,81798.65,0.0,0.95163,4e-05,6.85024]
[1778526332649,39.37,81804.15,0.0,0.95184,4e-05,6.82664]
[1778526334663,39.37,81795.93,0.0,0.95155,4e-05,6.85928]
[1778526335670,39.36,81789.37,0.0,0.95131,4e-05,6.88579]
[1778526339805,39.36,81802.24,0.0,0.95182,4e-05,6.82897]
[1778526340705,39.36,81802.2,0.0,0.95183,4e-05,6.8284]
[1778526341666,39.36,81802.2,0.0,0.95183,4e-05,6.8284]
[1778526341730,39.36,81802.2,0.0,0.95183,4e-05,6.8284]
[1778526341807,39.36,81802.2,0.0,0.95183,4e-05,6.8284]
[1778526344735,39.35,81806.0,0.0,0.95199,4e-05,6.80974]
[1778526349903,39.34,81805.66,0.0,0.95201,4e-05,6.80832]
[1778526355813,39.33,81812.43,0.0,0.9523,4e-05,6.77548]
[1778526360848,39.33,81816.46,0.0,0.95248,4e-05,6.75569]
[1778526362938,39.32,81832.16,0.0,0.95306,4e-05,6.68998]
[1778526363879,39.32,81852.09,0.0,0.95379,4e-05,6.60818]
[1778526364886,39.32,81854.74,0.0,0.95389,4e-05,6.59707]
[1778526365893,39.32,81858.34,0.0,0.95402,4e-05,6.58213]
[1778526366901,39.32,81863.54,0.0,0.95421,4e-05,6.56076]
[1778526368915,39.32,81865.81,0.0,0.9543,4e-05,6.55104]
[1778526371936,39.32,81870.0,0.0,0.95445,4e-05,6.53335]
[1778526372821,39.32,81870.0,0.0,0.95445,4e-05,6.53335]
[1778526374957,39.32,81873.12,0.0,0.95457,4e-05,6.52008]
[1778526379992,39.31,81873.63,0.0,0.9546,4e-05,6.51699]
[1778526384021,39.31,81877.88,0.0,0.95476,4e-05,6.49904]
[1778526389056,39.31,81875.02,0.0,0.95466,4e-05,6.5096]
[1778526391070,39.31,81872.86,0.0,0.95461,4e-05,6.51451]
[1778526396105,39.31,81872.86,0.0,0.95462,4e-05,6.51343]
[1778526401140,39.3,81873.22,0.0,0.95465,4e-05,6.51069]
[1778526406175,39.3,81873.11,0.0,0.95465,4e-05,6.51005]
[1778526411210,39.3,81875.68,0.0,0.95475,4e-05,6.49863]
[1778526412220,39.3,81879.32,0.0,0.95488,4e-05,6.484]
[1778526413226,39.3,81882.47,0.0,0.955,4e-05,6.47098]
[1778526418261,39.3,81883.13,0.0,0.95503,4e-05,6.46755]
[1778526424303,39.29,81875.46,0.0,0.95476,4e-05,6.49742]
[1778526425311,39.29,81883.77,0.0,0.95506,4e-05,6.46385]
[1778526426325,39.29,81895.78,0.0,0.95548,4e-05,6.41569]
[1778526427330,39.29,81902.26,0.0,0.95571,3e-05,6.38982]
[1778526428337,39.29,81910.39,0.0,0.95599,3e-05,6.35751]
[1778526428745,39.29,81910.39,0.0,0.95599,3e-05,6.35751]
[1778526428797,39.29,81910.39,0.0,0.95599,3e-05,6.35751]
[1778526428810,39.29,81910.39,0.0,0.95599,3e-05,6.35751]
[1778526432366,39.29,81913.2,0.0,0.95609,3e-05,6.3465]
[1778526437401,39.29,81914.53,0.0,0.95613,3e-05,6.34143]
[1778526442436,39.3,81914.13,0.0,0.95612,3e-05,6.34325]
[1778526447471,39.3,81916.45,0.0,0.95619,3e-05,6.33429]
[1778526449485,39.3,81918.22,0.0,0.95626,3e-05,6.32739]
[1778526450492,39.3,81922.92,0.0,0.95642,3e-05,6.30889]
[1778526455527,39.3,81923.45,0.0,0.95645,3e-05,6.30396]
[1778526459555,39.3,81914.46,0.0,0.95614,3e-05,6.33989]
[1778526461569,39.3,81908.97,0.0,0.95595,3e-05,6.36173]
[1778526463583,39.3,81919.88,0.0,0.95632,3e-05,6.3186]
[1778526464590,39.3,81922.28,0.0,0.95641,3e-05,6.30922]
[1778526465597,39.3,81924.18,0.0,0.95647,3e-05,6.30184]
[1778526466605,39.3,81928.14,0.0,0.95661,3e-05,6.28637]
[1778526467611,39.3,81930.79,0.0,0.9567,3e-05,6.27609]
[1778526470632,39.3,81928.67,0.0,0.95662,3e-05,6.28492]
[1778526471639,39.3,81931.97,0.0,0.95673,3e-05,6.27211]
[1778526474660,39.3,81934.78,0.0,0.95682,3e-05,6.26163]
[1778526475809,39.3,81934.78,0.0,0.95682,3e-05,6.26163]
[1778526476445,39.3,81938.96,0.0,0.95696,3e-05,6.24569]
[1778526477681,39.3,81940.73,0.0,0.95702,3e-05,6.23899]
[1778526478688,39.3,81943.54,0.0,0.95711,3e-05,6.22825]
[1778526483723,39.31,81942.31,0.0,0.95706,3e-05,6.2344]
[1778526486312,39.31,81941.92,0.0,0.95704,3e-05,6.23619]
[1778526486744,39.31,81950.85,0.0,0.95734,3e-05,6.20185]
[1778526487751,39.31,81955.52,0.0,0.9575,3e-05,6.18398]
[1778526488813,39.31,81955.52,0.0,0.9575,3e-05,6.18398]
[1778526488865,39.31,81955.15,0.0,0.95748,3e-05,6.18577]
[1778526494800,39.31,81958.58,0.0,0.95758,3e-05,6.17454]
[1778526495807,39.32,81948.27,0.0,0.95723,3e-05,6.21505]
[1778526496814,39.32,81940.84,0.0,0.95697,3e-05,6.24438]
[1778526497822,39.32,81929.19,0.0,0.95657,3e-05,6.29034]
[1778526498828,39.32,81922.45,0.0,0.95634,3e-05,6.31705]
[1778526499835,39.32,81910.47,0.0,0.95592,3e-05,6.36455]
[1778526500842,39.32,81905.73,0.0,0.95576,3e-05,6.38339]
[1778526504870,39.32,81901.48,0.0,0.95561,3e-05,6.40022]
[1778526507570,39.32,81898.22,0.0,0.9555,3e-05,6.41317]
[1778526507609,39.32,81897.79,0.0,0.95548,4e-05,6.41482]
[1778526507812,39.32,81897.79,0.0,0.95548,4e-05,6.41482]
[1778526507891,39.32,81897.76,0.0,0.95548,4e-05,6.41488]
[1778526511046,39.32,81897.01,0.0,0.95546,4e-05,6.41773]
[1778526511377,39.32,81889.44,0.0,0.95521,4e-05,6.44439]
[1778526513933,39.32,81894.27,0.0,0.95539,4e-05,6.42484]
[1778526515451,39.32,81894.27,0.0,0.95539,4e-05,6.42484]
[1778526515455,39.32,81894.27,0.0,0.95539,4e-05,6.42484]
[1778526515559,39.32,81894.27,0.0,0.95539,4e-05,6.42484]
[1778526515552,39.32,81895.31,0.0,0.95542,4e-05,6.42052]
[1778526520982,39.31,81897.98,0.0,0.95552,3e-05,6.40954]
[1778526523792,39.31,81897.08,0.0,0.95549,4e-05,6.413]
[1778526523810,39.31,81897.08,0.0,0.95549,4e-05,6.413]
[1778526523844,39.31,81897.08,0.0,0.95549,4e-05,6.413]
[1778526523945,39.31,81897.08,0.0,0.95549,4e-05,6.41293]
[1778526529038,39.31,81896.87,0.0,0.95549,4e-05,6.41343]
[1778526530539,39.31,81896.87,0.0,0.95549,4e-05,6.41343]
[1778526530558,39.31,81896.87,0.0,0.95549,4e-05,6.41343]
[1778526531052,39.31,81896.7,0.0,0.95548,4e-05,6.41397]
[1778526535105,39.31,81900.61,0.0,0.95562,3e-05,6.3982]
[1778526535158,39.31,81900.61,0.0,0.95562,3e-05,6.3982]
[1778526535309,39.31,81900.61,0.0,0.95562,3e-05,6.3982]
[1778526535317,39.31,81903.04,0.0,0.95571,3e-05,6.38846]
[1778526538150,39.31,81907.75,0.0,0.95587,3e-05,6.36969]
[1778526542605,39.31,81905.61,0.0,0.9558,3e-05,6.37818]
[1778526542635,39.31,81906.04,0.0,0.95581,3e-05,6.37647]
[1778526542816,39.31,81906.04,0.0,0.95581,3e-05,6.37647]
[1778526543185,39.31,81905.96,0.0,0.95581,3e-05,6.37677]
[1778526548220,39.31,81905.39,0.0,0.95579,3e-05,6.37895]
[1778526553255,39.31,81907.72,0.0,0.95587,3e-05,6.36957]
[1778526554828,39.31,81907.71,0.0,0.95587,3e-05,6.3696]
[1778526554929,39.31,81907.71,0.0,0.95587,3e-05,6.3696]
[1778526555064,39.31,81907.71,0.0,0.95587,3e-05,6.3696]
[1778526555269,39.31,81907.47,0.0,0.95586,3e-05,6.37054]
[1778526560304,39.31,81906.96,0.0,0.95585,3e-05,6.37247]
[1778526561250,39.31,81906.96,0.0,0.95585,3e-05,6.37247]
[1778526561301,39.31,81906.96,0.0,0.95585,3e-05,6.37247]
[1778526561309,39.31,81906.96,0.0,0.95585,3e-05,6.37247]
[1778526561351,39.31,81906.61,0.0,0.95583,3e-05,6.37382]
[1778526567353,39.31,81907.72,0.0,0.95587,3e-05,6.36925]
[1778526571526,39.31,81908.45,0.0,0.9559,3e-05,6.3663]
[1778526571563,39.31,81908.45,0.0,0.9559,3e-05,6.3663]
[1778526571577,39.31,81908.45,0.0,0.9559,3e-05,6.3663]
[1778526571627,39.31,81908.28,0.0,0.95592,3e-05,6.3636]
[1778526576379,39.31,81907.97,0.0,0.95591,3e-05,6.36477]
[1778526576558,39.31,81907.97,0.0,0.95591,3e-05,6.36477]
[1778526576581,39.31,81907.87,0.0,0.9559,3e-05,6.36513]
[1778526582503,39.31,81909.34,0.0,0.95595,3e-05,6.35919]
[1778526582551,39.31,81909.34,0.0,0.95595,3e-05,6.35919]
[1778526582560,39.31,81909.34,0.0,0.95595,3e-05,6.35919]
[1778526582599,39.31,81909.02,0.0,0.95594,3e-05,6.36044]
[1778526588500,39.31,81908.6,0.0,0.95593,3e-05,6.36199]
[1778526590514,39.31,81915.55,0.0,0.95617,3e-05,6.33445]
[1778526591521,39.31,81921.03,0.0,0.95636,3e-05,6.31283]
[1778526592164,39.31,81921.03,0.0,0.95636,3e-05,6.31283]
[1778526592311,39.31,81921.03,0.0,0.95636,3e-05,6.31283]
[1778526592321,39.31,81921.03,0.0,0.95636,3e-05,6.31283]
[1778526592528,39.31,81921.59,0.0,0.95638,3e-05,6.31069]
[1778526594988,39.31,81921.95,0.0,0.95639,3e-05,6.3094]
[1778526595074,39.31,81921.95,0.0,0.95639,3e-05,6.3094]
[1778526595549,39.31,81921.83,0.0,0.95638,3e-05,6.30996]
[1778526600584,39.31,81922.56,0.0,0.95641,3e-05,6.30749]
[1778526601591,39.31,81929.04,0.0,0.95663,3e-05,6.28207]
[1778526602598,39.31,81933.97,0.0,0.9568,3e-05,6.26285]
[1778526603605,39.31,81915.39,0.0,0.95616,3e-05,6.33622]
[1778526604612,39.31,81916.4,0.0,0.95619,3e-05,6.33228]
[1778526607099,39.31,81915.09,0.0,0.95614,3e-05,6.33757]
[1778526607104,39.31,81915.09,0.0,0.95614,3e-05,6.33757]
[1778526607309,39.31,81915.09,0.0,0.95614,3e-05,6.33757]
[1778526607633,39.31,81915.05,0.0,0.95614,3e-05,6.33778]
[1778526611661,39.31,81906.99,0.0,0.95586,3e-05,6.36984]
[1778526612402,39.31,81906.99,0.0,0.95586,3e-05,6.36984]
[1778526612444,39.31,81906.99,0.0,0.95586,3e-05,6.36984]
[1778526612561,39.31,81906.99,0.0,0.95586,3e-05,6.36984]
[1778526612668,39.31,81906.09,0.0,0.95583,3e-05,6.3734]
[1778526614682,39.31,81896.15,0.0,0.95548,4e-05,6.4129]
[1778526615689,39.31,81895.65,0.0,0.95547,4e-05,6.41481]
[1778526619920,39.31,81895.4,0.0,0.95546,4e-05,6.41554]
[1778526619927,39.31,81895.4,0.0,0.95546,4e-05,6.41554]
[1778526620060,39.31,81895.4,0.0,0.95546,4e-05,6.41554]
[1778526620142,39.31,81895.53,0.0,0.95547,4e-05,6.41493]
[1778526625759,39.31,81896.14,0.0,0.95549,4e-05,6.41197]
[1778526630797,39.31,81893.86,0.0,0.95542,4e-05,6.42059]
[1778526632387,39.31,81893.86,0.0,0.95542,4e-05,6.42059]
[1778526632432,39.31,81893.86,0.0,0.95542,4e-05,6.42059]
[1778526632561,39.31,81893.86,0.0,0.95542,4e-05,6.42059]
[1778526632611,39.31,81900.35,0.0,0.95567,3e-05,6.39121]
[1778526632811,39.31,81907.75,0.0,0.95592,3e-05,6.36182]
[1778526638159,39.31,81905.54,0.0,0.95585,3e-05,6.37054]
[1778526638211,39.31,81905.54,0.0,0.95585,3e-05,6.37054]
[1778526638308,39.31,81905.54,0.0,0.95585,3e-05,6.37054]
[1778526638364,39.31,81906.45,0.0,0.95588,3e-05,6.3669]
[1778526643564,39.31,81904.17,0.0,0.9558,3e-05,6.37584]
[1778526643610,39.31,81904.17,0.0,0.9558,3e-05,6.37584]
[1778526643659,39.31,81905.38,0.0,0.95584,3e-05,6.37096]
[1778526643810,39.31,81905.38,0.0,0.95584,3e-05,6.37096]
[1778526648923,39.31,81903.3,0.0,0.95577,3e-05,6.37902]
[1778526651559,39.31,81903.73,0.0,0.95579,3e-05,6.37727]
[1778526651638,39.31,81903.73,0.0,0.95579,3e-05,6.37727]
[1778526651613,39.31,81903.57,0.0,0.95578,3e-05,6.37782]
[1778526651809,39.31,81903.57,0.0,0.95578,3e-05,6.37782]
[1778526651944,39.31,81903.34,0.0,0.95577,3e-05,6.37873]
[1778526654965,39.31,81907.4,0.0,0.95592,3e-05,6.3625]
[1778526659398,39.31,81907.97,0.0,0.95594,3e-05,6.36019]
[1778526659462,39.31,81907.97,0.0,0.95594,3e-05,6.36019]
[1778526659558,39.31,81907.97,0.0,0.95594,3e-05,6.36019]
[1778526659563,39.31,81907.69,0.0,0.95593,3e-05,6.36128]
[1778526661007,39.31,81904.34,0.0,0.95581,3e-05,6.37455]
[1778526664521,39.31,81907.43,0.0,0.95592,3e-05,6.36223]
[1778526664560,39.31,81907.43,0.0,0.95592,3e-05,6.36223]
[1778526664568,39.31,81907.43,0.0,0.95592,3e-05,6.36223]
[1778526664659,39.31,81906.41,0.0,0.95588,3e-05,6.36623]
[1778526667049,39.31,81909.81,0.0,0.956,3e-05,6.35273]
[1778526668220,39.31,81909.81,0.0,0.956,3e-05,6.35273]
[1778526668308,39.31,81909.81,0.0,0.956,3e-05,6.35273]
[1778526668321,39.31,81908.72,0.0,0.95596,3e-05,6.35705]
[1778526672570,39.31,81911.4,0.0,0.95606,3e-05,6.34641]
[1778526672735,39.31,81911.4,0.0,0.95606,3e-05,6.34641]
[1778526672712,39.31,81916.77,0.0,0.95624,3e-05,6.32522]
[1778526672808,39.31,81916.77,0.0,0.95624,3e-05,6.32522]
[1778526673096,39.31,81917.13,0.0,0.95626,3e-05,6.3238]
[1778526674103,39.31,81920.48,0.0,0.95637,3e-05,6.31063]
[1778526676117,39.31,81927.09,0.0,0.9566,3e-05,6.28476]
[1778526680994,39.31,81927.34,0.0,0.9566,3e-05,6.28426]
[1778526680997,39.31,81927.34,0.0,0.9566,3e-05,6.28426]
[1778526681065,39.31,81927.34,0.0,0.9566,3e-05,6.28426]
[1778526681152,39.31,81926.18,0.0,0.95656,3e-05,6.28895]
[1778526686187,39.31,81920.68,0.0,0.95637,3e-05,6.31119]
[1778526689314,39.31,81919.07,0.0,0.95631,3e-05,6.3177]
[1778526689366,39.31,81919.07,0.0,0.95631,3e-05,6.3177]
[1778526689558,39.31,81919.07,0.0,0.95631,3e-05,6.3177]
[1778526689659,39.31,81919.18,0.0,0.95631,3e-05,6.31741]
[1778526691222,39.31,81915.47,0.0,0.9562,3e-05,6.32877]
[1778526696257,39.31,81915.63,0.0,0.95621,3e-05,6.32842]
[1778526697910,39.31,81915.05,0.0,0.95619,3e-05,6.33076]
[1778526697912,39.31,81915.05,0.0,0.95619,3e-05,6.33076]
[1778526698070,39.31,81915.05,0.0,0.95619,3e-05,6.33076]
[1778526698271,39.31,81914.07,0.0,0.95615,3e-05,6.33469]
[1778526703306,39.31,81915.7,0.0,0.95621,3e-05,6.32852]
[1778526704931,39.31,81915.92,0.0,0.95621,3e-05,6.32771]
[1778526704976,39.31,81915.92,0.0,0.95621,3e-05,6.32771]
[1778526705058,39.31,81915.92,0.0,0.95621,3e-05,6.32771]
[1778526705321,39.31,81916.28,0.0,0.95623,3e-05,6.32634]
[1778526707193,39.31,81915.57,0.0,0.9562,3e-05,6.32922]
[1778526708811,39.31,81915.72,0.0,0.9562,3e-05,6.32875]
[1778526709349,39.31,81915.86,0.0,0.95621,3e-05,6.32826]
[1778526711482,39.31,81915.89,0.0,0.95621,3e-05,6.32821]
[1778526711531,39.31,81915.89,0.0,0.95621,3e-05,6.32821]
[1778526711560,39.31,81915.89,0.0,0.95621,3e-05,6.32821]
[1778526711583,39.31,81922.89,0.0,0.95645,3e-05,6.30072]
[1778526713377,39.31,81925.54,0.0,0.95654,3e-05,6.29039]
[1778526717734,39.32,81925.47,0.0,0.95653,3e-05,6.29105]
[1778526718286,39.32,81923.71,0.0,0.95647,3e-05,6.29811]
[1778526718352,39.32,81923.71,0.0,0.95647,3e-05,6.29811]
[1778526718548,39.32,81920.58,0.0,0.95636,3e-05,6.31057]
[1778526719419,39.32,81918.05,0.0,0.95628,3e-05,6.32067]
[1778526720811,39.32,81917.88,0.0,0.95627,3e-05,6.32144]
[1778526722440,39.32,81921.59,0.0,0.9564,3e-05,6.30695]
[1778526724454,39.32,81929.58,0.0,0.95667,3e-05,6.27567]
[1778526727475,39.32,81933.37,0.0,0.95679,3e-05,6.2612]
[1778526729489,39.32,81936.31,0.0,0.95689,3e-05,6.25018]
[1778526732510,39.32,81938.68,0.0,0.95697,3e-05,6.24148]
[1778526735531,39.32,81936.49,0.0,0.95689,3e-05,6.25066]
[1778526736094,39.32,81936.49,0.0,0.95689,3e-05,6.25066]
[1778526741573,39.32,81935.73,0.0,0.95685,3e-05,6.25477]
[1778526746608,39.33,81930.85,0.0,0.95668,3e-05,6.27484]
[1778526751643,39.33,81932.14,0.0,0.95674,3e-05,6.26723]
[1778526756681,39.33,81935.12,0.0,0.95683,3e-05,6.25638]
[1778526761716,39.33,81935.62,0.0,0.95684,3e-05,6.25535]
[1778526768765,39.33,81934.54,0.0,0.95679,3e-05,6.26088]
[1778526772793,39.34,81931.52,0.0,0.95668,3e-05,6.27342]
[1778526776821,39.34,81927.17,0.0,0.95653,3e-05,6.29114]
[1778526777829,39.34,81920.46,0.0,0.9563,3e-05,6.3177]
[1778526781857,39.34,81913.08,0.0,0.95604,3e-05,6.34718]
[1778526784690,39.34,81912.81,0.0,0.95603,3e-05,6.34828]
[1778526784817,39.34,81912.81,0.0,0.95603,3e-05,6.34828]
[1778526784825,39.34,81915.44,0.0,0.95612,3e-05,6.33796]
[1778526784878,39.34,81922.54,0.0,0.95636,3e-05,6.30993]
[1778526785885,39.34,81929.52,0.0,0.9566,3e-05,6.28254]
[1778526787899,39.34,81926.29,0.0,0.95649,3e-05,6.29552]
[1778526792934,39.34,81927.57,0.0,0.95653,3e-05,6.29109]
[1778526796812,39.34,81927.4,0.0,0.95652,3e-05,6.29202]
[1778526796962,39.34,81928.46,0.0,0.95655,3e-05,6.28812]
[1778526801998,39.34,81929.49,0.0,0.95658,3e-05,6.2848]
[1778526807033,39.35,81929.42,0.0,0.95657,3e-05,6.28582]
[1778526809047,39.35,81927.08,0.0,0.95649,3e-05,6.29533]
[1778526813075,39.35,81924.01,0.0,0.9564,3e-05,6.30461]
[1778526815089,39.35,81913.36,0.0,0.95603,3e-05,6.34689]
[1778526816096,39.35,81912.3,0.0,0.956,3e-05,6.35114]
[1778526821132,39.35,81910.31,0.0,0.95592,3e-05,6.35918]
[1778526826168,39.35,81910.61,0.0,0.95593,3e-05,6.35812]
[1778526831203,39.35,81912.32,0.0,0.95599,3e-05,6.35145]
[1778526836071,39.35,81912.59,0.0,0.956,3e-05,6.3505]
[1778526836814,39.35,81912.59,0.0,0.956,3e-05,6.3505]
[1778526837245,39.35,81911.38,0.0,0.95596,3e-05,6.35535]
[1778526839001,39.35,81910.89,0.0,0.95594,3e-05,6.35731]
[1778526839259,39.35,81908.73,0.0,0.95587,3e-05,6.36588]
[1778526844294,39.35,81907.78,0.0,0.95583,3e-05,6.36964]
[1778526849329,39.35,81907.62,0.0,0.95583,3e-05,6.37026]
[1778526854364,39.35,81906.5,0.0,0.95579,3e-05,6.37462]
[1778526859399,39.35,81905.74,0.0,0.95576,3e-05,6.37753]
[1778526860407,39.35,81903.63,0.0,0.95569,3e-05,6.38588]
[1778526861413,39.35,81894.54,0.0,0.95537,4e-05,6.42202]
[1778526862420,39.35,81890.98,0.0,0.95525,4e-05,6.43613]
[1778526863448,39.35,81894.17,0.0,0.95536,4e-05,6.42327]
[1778526866469,39.35,81904.16,0.0,0.95571,3e-05,6.3832]
[1778526871504,39.35,81903.2,0.0,0.9557,3e-05,6.38344]
[1778526876539,39.35,81903.54,0.0,0.95572,3e-05,6.38185]
[1778526878553,39.35,81899.24,0.0,0.95557,3e-05,6.39885]
[1778526879560,39.35,81895.74,0.0,0.95545,4e-05,6.41275]
[1778526881574,39.35,81893.46,0.0,0.95537,4e-05,6.42166]
[1778526887616,39.34,81893.64,0.0,0.95538,4e-05,6.42027]
[1778526892651,39.34,81894.01,0.0,0.9554,4e-05,6.41813]
[1778526893658,39.34,81897.16,0.0,0.95551,4e-05,6.40547]
[1778526896679,39.34,81901.93,0.0,0.95568,3e-05,6.38624]
[1778526901714,39.34,81909.13,0.0,0.95593,3e-05,6.35739]
[1778526903728,39.34,81912.02,0.0,0.95603,3e-05,6.34594]
[1778526906749,39.34,81908.61,0.0,0.95591,3e-05,6.35946]
[1778526907756,39.34,81905.0,0.0,0.95579,3e-05,6.37375]
[1778526909770,39.34,81902.66,0.0,0.95571,3e-05,6.38295]
[1778526912791,39.34,81905.31,0.0,0.9558,3e-05,6.37227]
[1778526917826,39.34,81905.87,0.0,0.95582,3e-05,6.36986]
[1778526921854,39.34,81897.56,0.0,0.95553,3e-05,6.40274]
[1778526922861,39.34,81892.58,0.0,0.95536,4e-05,6.4225]
[1778526927896,39.34,81892.69,0.0,0.95537,4e-05,6.42148]
[1778526930917,39.34,81894.91,0.0,0.95545,4e-05,6.41229]
[1778526935952,39.34,81890.64,0.0,0.95533,4e-05,6.42545]
[1778526939980,39.34,81880.04,0.0,0.95496,4e-05,6.46737]
[1778526940987,39.34,81874.33,0.0,0.95476,4e-05,6.4901]
[1778526944030,39.33,81869.93,0.0,0.9546,4e-05,6.50714]
[1778526945024,39.33,81864.6,0.0,0.95442,4e-05,6.52837]
[1778526947923,39.33,81863.26,0.0,0.95437,4e-05,6.53351]
[1778526947975,39.33,81863.26,0.0,0.95437,4e-05,6.53351]
[1778526948058,39.33,81862.99,0.0,0.95436,4e-05,6.53432]
[1778526948159,39.33,81861.56,0.0,0.95432,4e-05,6.53981]
[1778526954087,39.33,81864.48,0.0,0.95443,4e-05,6.52631]
[1778526955094,39.33,81867.37,0.0,0.95454,4e-05,6.5144]
[1778526958115,39.33,81869.67,0.0,0.95463,4e-05,6.50442]
[1778526963150,39.32,81865.89,0.0,0.9545,4e-05,6.51854]
[1778526968185,39.32,81865.56,0.0,0.9545,4e-05,6.51865]
[1778526973220,39.32,81865.85,0.0,0.95452,4e-05,6.51629]
[1778526978255,39.32,81866.0,0.0,0.95454,4e-05,6.51451]
[1778526979262,39.32,81868.2,0.0,0.95462,4e-05,6.50542]
[1778526984297,39.31,81869.46,0.0,0.95467,4e-05,6.49931]
[1778526987318,39.31,81872.63,0.0,0.95479,4e-05,6.48599]
[1778526992353,39.31,81872.92,0.0,0.95483,4e-05,6.4806]
[1778526994367,39.31,81869.65,0.0,0.95472,4e-05,6.49342]
[1778526999402,39.31,81867.71,0.0,0.95465,4e-05,6.50029]
[1778527000409,39.31,81863.02,0.0,0.95449,4e-05,6.51899]
[1778527001416,39.31,81857.54,0.0,0.9543,4e-05,6.54089]
[1778527002423,39.31,81853.51,0.0,0.95415,4e-05,6.55693]
[1778527007458,39.3,81852.35,0.0,0.95412,4e-05,6.56021]
[1778527009472,39.3,81847.44,0.0,0.95395,4e-05,6.57953]
[1778527014507,39.3,81847.17,0.0,0.95396,4e-05,6.57899]
[1778527016521,39.3,81850.3,0.0,0.95407,4e-05,6.56563]
[1778527021556,39.29,81850.62,0.0,0.9541,4e-05,6.56281]
[1778527026591,39.29,81851.08,0.0,0.95413,4e-05,6.55939]
[1778527031628,39.29,81854.45,0.0,0.95426,4e-05,6.54421]
[1778527032634,39.29,81857.08,0.0,0.95436,4e-05,6.5333]
[1778527034648,39.28,81862.09,0.0,0.95454,4e-05,6.51257]
[1778527037669,39.28,81853.06,0.0,0.95423,4e-05,6.5484]
[1778527038676,39.28,81846.08,0.0,0.95398,4e-05,6.57641]
[1778527039683,39.28,81839.65,0.0,0.95375,4e-05,6.60221]
[1778527041697,39.28,81842.04,0.0,0.95384,4e-05,6.59175]
[1778527042704,39.28,81838.14,0.0,0.9537,4e-05,6.60725]
[1778527047739,39.28,81837.88,0.0,0.95371,4e-05,6.60644]
[1778527052774,39.27,81837.54,0.0,0.95374,4e-05,6.60251]
[1778527057809,39.27,81838.26,0.0,0.95378,4e-05,6.59776]
[1778527062844,39.26,81838.04,0.0,0.95379,4e-05,6.59687]
[1778527063851,39.26,81812.24,0.0,0.95285,4e-05,6.70205]
[1778527064858,39.26,81809.57,0.0,0.95275,4e-05,6.71267]
[1778527065865,39.26,81809.91,0.0,0.95277,4e-05,6.71019]
[1778527070900,39.26,81810.3,0.0,0.95281,4e-05,6.70642]
[1778527075358,39.25,81810.31,0.0,0.95283,4e-05,6.70426]
[1778527081719,39.24,81810.12,0.0,0.95285,4e-05,6.70189]
[1778527083992,39.24,81813.9,0.0,0.953,4e-05,6.68479]
[1778527086006,39.24,81817.96,0.0,0.95316,4e-05,6.66716]
[1778527090041,39.23,81820.37,0.0,0.95326,4e-05,6.65546]
[1778527095077,39.23,81821.75,0.0,0.95333,4e-05,6.64759]
[1778527097091,39.23,81831.06,0.0,0.95368,4e-05,6.60866]
[1778527098098,39.23,81834.47,0.0,0.95381,4e-05,6.59439]
[1778527100112,39.23,81837.97,0.0,0.95394,4e-05,6.57945]
[1778527105147,39.22,81839.03,0.0,0.95399,4e-05,6.57358]
[1778527107161,39.22,81847.76,0.0,0.95431,4e-05,6.53757]
[1778527108012,39.22,81847.76,0.0,0.95431,4e-05,6.53757]
[1778527110183,39.22,81852.25,0.0,0.95448,4e-05,6.5187]
[1778527111190,39.22,81855.49,0.0,0.95462,4e-05,6.50201]
[1778527119246,39.22,81855.56,0.0,0.95463,4e-05,6.50037]
[1778527124281,39.21,81856.72,0.0,0.95468,4e-05,6.49492]
[1778527129316,39.21,81857.65,0.0,0.95472,4e-05,6.49044]
[1778527134351,39.21,81858.42,0.0,0.95475,4e-05,6.48667]
[1778527138379,39.21,81864.52,0.0,0.95497,4e-05,6.46163]
[1778527139386,39.21,81867.0,0.0,0.95506,4e-05,6.45158]
[1778527143414,39.21,81877.41,0.0,0.95543,4e-05,6.40962]
[1778527144421,39.21,81879.83,0.0,0.95552,4e-05,6.39995]
[1778527146939,39.21,81886.2,0.0,0.95574,3e-05,6.37458]
[1778527148449,39.21,81888.27,0.0,0.95581,3e-05,6.36647]
[1778527151470,39.21,81883.34,0.0,0.95564,4e-05,6.38636]
[1778527152477,39.21,81877.17,0.0,0.95542,4e-05,6.41105]
[1778527156505,39.21,81879.83,0.0,0.95551,4e-05,6.40044]
[1778527159528,39.21,81861.94,0.0,0.95488,4e-05,6.47221]
[1778527160535,39.21,81855.52,0.0,0.95465,4e-05,6.49798]
[1778527161542,39.21,81853.24,0.0,0.95457,4e-05,6.50704]
[1778527166577,39.21,81851.39,0.0,0.95451,4e-05,6.51364]
[1778527171612,39.21,81852.03,0.0,0.95456,4e-05,6.50672]
[1778527178661,39.2,81854.44,0.0,0.95466,4e-05,6.49577]
[1778527180675,39.2,81857.33,0.0,0.95477,4e-05,6.4838]
[1778527185710,39.2,81858.45,0.0,0.95481,4e-05,6.47863]
[1778527188731,39.2,81855.92,0.0,0.95473,4e-05,6.48845]
[1778527193766,39.2,81857.09,0.0,0.95477,4e-05,6.48304]
[1778527199808,39.2,81857.05,0.0,0.95478,4e-05,6.4824]
[1778527203836,39.2,81860.61,0.0,0.95491,4e-05,6.46758]
[1778527204843,39.2,81867.13,0.0,0.95514,4e-05,6.44127]
[1778527205850,39.2,81869.41,0.0,0.95522,4e-05,6.43206]
[1778527207864,39.2,81872.6,0.0,0.95534,4e-05,6.41919]
[1778527212899,39.2,81874.64,0.0,0.95541,4e-05,6.4109]
[1778527214913,39.2,81876.72,0.0,0.95548,4e-05,6.40255]
[1778527215920,39.2,81883.62,0.0,0.95573,4e-05,6.37498]
[1778527216927,39.2,81890.14,0.0,0.95595,3e-05,6.34902]
[1778527218941,39.2,81891.12,0.0,0.95599,3e-05,6.34525]
[1778527223976,39.2,81893.22,0.0,0.95606,3e-05,6.33738]
[1778527225990,39.2,81896.45,0.0,0.95617,3e-05,6.32476]
[1778527230019,39.2,81903.52,0.0,0.95641,3e-05,6.29724]
[1778527231026,39.2,81905.99,0.0,0.95651,3e-05,6.28425]
[1778527232033,39.2,81903.05,0.0,0.95641,3e-05,6.29603]
[1778527233040,39.2,81899.88,0.0,0.9563,3e-05,6.30891]
[1778527234047,39.2,81894.54,0.0,0.95611,3e-05,6.33008]
[1778527235054,39.2,81892.39,0.0,0.95604,3e-05,6.33885]
[1778527236062,39.2,81890.03,0.0,0.95595,3e-05,6.34823]
[1778527238075,39.2,81887.29,0.0,0.95586,3e-05,6.35934]
[1778527240089,39.2,81882.95,0.0,0.9557,4e-05,6.37673]
[1778527245125,39.2,81881.79,0.0,0.95566,4e-05,6.38144]
[1778527248146,39.2,81878.7,0.0,0.95555,4e-05,6.39384]
[1778527249153,39.2,81869.14,0.0,0.95522,4e-05,6.4321]
[1778527250160,39.2,81867.34,0.0,0.95515,4e-05,6.43925]
[1778527255201,39.2,81868.39,0.0,0.95519,4e-05,6.43467]
[1778527260236,39.2,81865.21,0.0,0.95508,4e-05,6.44711]
[1778527264264,39.2,81857.56,0.0,0.95481,4e-05,6.47754]
[1778527265271,39.2,81855.41,0.0,0.95474,4e-05,6.48608]
[1778527268292,39.2,81857.68,0.0,0.95482,4e-05,6.47652]
[1778527273327,39.2,81856.4,0.0,0.95478,4e-05,6.48102]
[1778527278362,39.2,81858.23,0.0,0.95485,4e-05,6.473]
[1778527283397,39.19,81859.35,0.0,0.9549,4e-05,6.46795]
[1778527286418,39.19,81861.59,0.0,0.95498,4e-05,6.45861]
[1778527289439,39.19,81858.98,0.0,0.95489,4e-05,6.46885]
[1778527290446,39.19,81853.68,0.0,0.9547,4e-05,6.49011]
[1778527295481,39.19,81847.86,0.0,0.95452,4e-05,6.50953]
[1778527296488,39.19,81842.92,0.0,0.95435,4e-05,6.52936]
[1778527301523,39.19,81842.45,0.0,0.95434,4e-05,6.53025]
[1778527306558,39.19,81846.34,0.0,0.95449,4e-05,6.51351]
[1778527307566,39.19,81850.42,0.0,0.95463,4e-05,6.49684]
[1778527313612,39.18,81850.43,0.0,0.95464,4e-05,6.49594]
[1778527319654,39.18,81849.76,0.0,0.95463,4e-05,6.49775]
[1778527324689,39.18,81848.52,0.0,0.95459,4e-05,6.50198]
[1778527333752,39.18,81848.43,0.0,0.9546,4e-05,6.50091]
[1778527336773,39.18,81838.87,0.0,0.95426,4e-05,6.53914]
[1778527337780,39.18,81826.91,0.0,0.95383,4e-05,6.58755]
[1778527338787,39.18,81821.65,0.0,0.95364,4e-05,6.60871]
[1778527343822,39.17,81820.45,0.0,0.95361,4e-05,6.61188]
[1778527345836,39.17,81816.38,0.0,0.95347,4e-05,6.62782]
[1778527347272,39.17,81816.38,0.0,0.95347,4e-05,6.62782]
[1778527349865,39.17,81813.86,0.0,0.95339,4e-05,6.63666]
[1778527350872,39.17,81810.34,0.0,0.95326,4e-05,6.6507]
[1778527355907,39.16,81811.96,0.0,0.95336,4e-05,6.6386]
[1778527358928,39.16,81814.2,0.0,0.95346,4e-05,6.62824]
[1778527362956,39.16,81817.01,0.0,0.95357,4e-05,6.61522]
[1778527367991,39.15,81817.11,0.0,0.95359,4e-05,6.613]
[1778527373026,39.15,81817.07,0.0,0.95361,4e-05,6.61136]
[1778527375040,39.15,81821.85,0.0,0.95379,4e-05,6.59111]
[1778527376049,39.15,81824.69,0.0,0.95389,4e-05,6.57918]
[1778527377054,39.15,81830.32,0.0,0.9541,4e-05,6.55592]
[1778527381082,39.14,81834.15,0.0,0.95425,4e-05,6.53927]
[1778527382089,39.14,81840.38,0.0,0.95447,4e-05,6.51375]
[1778527384105,39.14,81840.38,0.0,0.95448,4e-05,6.51334]
[1778527385403,39.14,81840.38,0.0,0.95448,4e-05,6.51334]
[1778527390155,39.14,81860.24,0.0,0.95519,4e-05,6.43218]
[1778527391121,39.14,81860.24,0.0,0.95519,4e-05,6.43218]
[1778527391167,39.14,81860.24,0.0,0.95519,4e-05,6.43218]
[1778527391226,39.14,81889.44,0.0,0.95622,3e-05,6.3154]
[1778527392494,39.14,81889.44,0.0,0.95622,3e-05,6.3154]
[1778527392171,39.14,81894.74,0.0,0.9564,3e-05,6.29434]
[1778527393177,39.14,81898.05,0.0,0.95652,3e-05,6.2814]
[1778527393886,39.14,81898.05,0.0,0.95652,3e-05,6.2814]
[1778527394608,39.14,81897.73,0.0,0.9565,3e-05,6.28285]
[1778527396069,39.14,81897.97,0.0,0.95651,3e-05,6.28211]
[1778527401237,39.14,81896.19,0.0,0.95644,3e-05,6.29053]
[1778527405265,39.14,81886.57,0.0,0.9561,3e-05,6.3294]
[1778527406272,39.14,81880.6,0.0,0.95589,3e-05,6.35327]
[1778527408305,39.15,81883.11,0.0,0.95598,3e-05,6.34335]
[1778527408321,39.15,81972.9,0.0,0.95902,3e-05,5.9926]
[1778527409324,39.14,82008.18,0.0,0.96017,3e-05,5.85784]
[1778527410323,39.14,82030.43,0.0,0.96089,3e-05,5.7737]
[1778527411268,39.14,82030.43,0.0,0.96089,3e-05,5.7737]
[1778527411490,39.14,82030.43,0.0,0.96089,3e-05,5.7737]
[1778527411516,39.14,82037.87,0.0,0.96114,3e-05,5.7427]
[1778527412338,39.14,82042.44,0.0,0.96129,3e-05,5.72552]
[1778527413345,39.14,82052.35,0.0,0.9616,3e-05,5.68863]
[1778527413576,39.14,82052.35,0.0,0.9616,3e-05,5.68863]
[1778527414352,39.14,82055.87,0.0,0.96171,3e-05,5.67553]
[1778527415359,39.14,82061.53,0.0,0.96189,3e-05,5.65458]
[1778527418380,39.14,82055.44,0.0,0.9617,3e-05,5.67695]
[1778527420395,39.14,82059.8,0.0,0.96184,3e-05,5.6607]
[1778527421402,39.14,82055.43,0.0,0.9617,3e-05,5.67746]
[1778527424426,39.15,82051.08,0.0,0.96154,3e-05,5.69537]
[1778527428454,39.15,82056.61,0.0,0.9617,3e-05,5.67724]
[1778527433489,39.19,82058.5,0.0,0.9616,3e-05,5.6891]
[1778527435503,39.22,82053.47,0.0,0.96135,3e-05,5.71892]
[1778527440538,39.28,82053.91,0.0,0.96116,3e-05,5.74247]
[1778527445573,39.33,82056.33,0.0,0.96104,3e-05,5.7565]
[1778527447014,39.33,82056.33,0.0,0.96104,3e-05,5.7565]
[1778527447587,39.35,82051.86,0.0,0.96083,3e-05,5.78195]
[1778527449058,39.35,82051.86,0.0,0.96083,3e-05,5.78195]
[1778527449102,39.35,82053.25,0.0,0.96087,3e-05,5.77719]
[1778527454636,39.36,82051.05,0.0,0.96075,3e-05,5.7914]
[1778527456650,39.36,82045.57,0.0,0.96057,3e-05,5.81259]
[1778527461685,39.37,82043.3,0.0,0.96048,3e-05,5.82273]
[1778527466720,39.37,82043.96,0.0,0.96049,3e-05,5.8219]
[1778527470582,39.37,82042.89,0.0,0.96045,3e-05,5.82656]
[1778527471063,39.37,82040.98,0.0,0.96039,3e-05,5.83402]
[1778527471162,39.37,82037.72,0.0,0.9603,3e-05,5.8433]
[1778527477320,39.38,82035.58,0.0,0.96022,3e-05,5.85276]
[1778527477371,39.38,82035.58,0.0,0.96022,3e-05,5.85276]
[1778527477558,39.38,82035.58,0.0,0.96022,3e-05,5.85276]
[1778527482833,39.38,82034.33,0.0,0.96016,3e-05,5.85936]
[1778527485531,39.38,82033.99,0.0,0.96015,3e-05,5.8609]
[1778527485563,39.38,82033.99,0.0,0.96015,3e-05,5.8609]
[1778527486599,39.38,82035.42,0.0,0.96019,3e-05,5.85608]
[1778527489063,39.38,82033.32,0.0,0.96012,3e-05,5.8645]
[1778527492170,39.39,82032.81,0.0,0.9601,3e-05,5.86719]
[1778527492219,39.39,82032.81,0.0,0.9601,3e-05,5.86719]
[1778527494934,39.39,82033.29,0.0,0.96011,3e-05,5.86616]
[1778527494984,39.39,82033.29,0.0,0.96011,3e-05,5.86616]
[1778527495064,39.39,82033.29,0.0,0.96011,3e-05,5.86616]
[1778527495165,39.39,82032.41,0.0,0.96008,3e-05,5.86972]
[1778527499294,39.39,82033.12,0.0,0.96009,3e-05,5.86782]
[1778527499561,39.39,82033.12,0.0,0.96009,3e-05,5.86782]
[1778527501002,39.39,82034.02,0.0,0.96012,3e-05,5.86495]
[1778527501054,39.39,82034.02,0.0,0.96012,3e-05,5.86495]
[1778527501315,39.39,82034.02,0.0,0.96012,3e-05,5.86495]
[1778527501414,39.39,82033.31,0.0,0.96009,3e-05,5.86813]
[1778527507001,39.4,82031.92,0.0,0.96001,3e-05,5.87736]
[1778527512036,39.41,82032.0,0.0,0.95998,3e-05,5.88108]
[1778527513840,39.41,82032.0,0.0,0.95998,3e-05,5.88108]
[1778527514061,39.41,82032.0,0.0,0.95998,3e-05,5.88108]
[1778527514162,39.41,82031.5,0.0,0.95995,3e-05,5.88456]
[1778527517085,39.42,82026.35,0.0,0.95977,3e-05,5.90633]
[1778527518944,39.42,82023.07,0.0,0.95965,3e-05,5.91945]
[1778527519064,39.42,82023.07,0.0,0.95965,3e-05,5.91945]
[1778527519076,39.42,82023.07,0.0,0.95965,3e-05,5.91945]
[1778527519094,39.42,82024.11,0.0,0.95968,3e-05,5.91627]
[1778527521245,39.42,82023.71,0.0,0.95966,3e-05,5.91853]
[1778527521309,39.42,82023.71,0.0,0.95966,3e-05,5.91853]
[1778527521322,39.42,82025.0,0.0,0.9597,3e-05,5.9144]
[1778527526786,39.43,82025.89,0.0,0.95969,3e-05,5.91479]
[1778527526813,39.43,82025.89,0.0,0.95969,3e-05,5.91479]
[1778527526832,39.43,82025.89,0.0,0.95969,3e-05,5.91479]
[1778527527150,39.43,82025.28,0.0,0.95967,3e-05,5.91784]
[1778527533227,39.44,82025.13,0.0,0.95966,3e-05,5.9181]
[1778527533307,39.44,82025.13,0.0,0.95966,3e-05,5.9181]
[1778527533392,39.45,82028.02,0.0,0.95973,3e-05,5.90944]
[1778527539234,39.45,82024.59,0.0,0.95959,3e-05,5.92607]
[1778527544269,39.46,82023.04,0.0,0.95951,3e-05,5.93555]
[1778527544876,39.46,82023.04,0.0,0.95951,3e-05,5.93555]
[1778527544894,39.46,82023.04,0.0,0.95951,3e-05,5.93555]
[1778527545066,39.46,82023.04,0.0,0.95951,3e-05,5.93555]
[1778527545276,39.46,82023.45,0.0,0.95952,3e-05,5.93471]
[1778527550311,39.47,82020.32,0.0,0.95939,3e-05,5.95004]
[1778527550846,39.47,82020.32,0.0,0.95939,3e-05,5.95004]
[1778527550895,39.47,82020.32,0.0,0.95939,3e-05,5.95004]
[1778527551061,39.47,82020.32,0.0,0.95939,3e-05,5.95004]
[1778527551318,39.47,82019.79,0.0,0.95936,3e-05,5.95274]
[1778527556353,39.48,82021.49,0.0,0.95939,3e-05,5.94971]
[1778527561390,39.49,82018.6,0.0,0.95926,3e-05,5.96474]
[1778527562483,39.49,82018.6,0.0,0.95926,3e-05,5.96474]
[1778527562559,39.49,82018.6,0.0,0.95926,3e-05,5.96474]
[1778527562660,39.49,82018.05,0.0,0.95924,3e-05,5.96748]
[1778527571460,39.5,82019.13,0.0,0.95923,3e-05,5.96923]
[1778527576495,39.51,82019.07,0.0,0.9592,3e-05,5.97263]
[1778527579311,39.51,82019.57,0.0,0.9592,3e-05,5.97199]
[1778527579363,39.51,82019.57,0.0,0.9592,3e-05,5.97199]
[1778527579560,39.51,82019.57,0.0,0.9592,3e-05,5.97199]
[1778527579659,39.52,82019.57,0.0,0.9592,3e-05,5.97262]
[1778527586565,39.53,82019.11,0.0,0.95915,3e-05,5.97869]
[1778527588196,39.53,82019.11,0.0,0.95915,3e-05,5.97869]
[1778527588312,39.53,82019.11,0.0,0.95915,3e-05,5.97869]
[1778527588413,39.53,82019.11,0.0,0.95914,3e-05,5.97991]
[1778527594621,39.54,81986.25,0.0,0.95804,3e-05,6.10564]
[1778527595628,39.54,81978.96,0.0,0.9578,3e-05,6.13408]
[1778527599656,39.54,81985.05,0.0,0.95799,3e-05,6.11204]
[1778527600920,39.54,81982.44,0.0,0.9579,3e-05,6.12248]
[1778527600971,39.54,81982.44,0.0,0.9579,3e-05,6.12248]
[1778527601063,39.54,81982.44,0.0,0.9579,3e-05,6.12248]
[1778527601670,39.54,81982.2,0.0,0.95789,3e-05,6.12378]
[1778527606705,39.55,81984.48,0.0,0.95795,3e-05,6.11695]
[1778527609237,39.55,81984.44,0.0,0.95794,3e-05,6.11749]
[1778527609267,39.55,81984.44,0.0,0.95794,3e-05,6.11749]
[1778527609312,39.55,81984.44,0.0,0.95794,3e-05,6.11749]
[1778527609726,39.55,81984.67,0.0,0.95794,3e-05,6.1174]
[1778527613754,39.55,81980.69,0.0,0.95779,3e-05,6.1348]
[1778527615163,39.55,81980.69,0.0,0.95779,3e-05,6.1348]
[1778527615194,39.55,81980.69,0.0,0.95779,3e-05,6.1348]
[1778527615308,39.55,81980.69,0.0,0.95779,3e-05,6.1348]
[1778527615409,39.55,81982.15,0.0,0.95784,3e-05,6.12954]
[1778527616775,39.56,81977.38,0.0,0.95767,3e-05,6.1487]
[1778527618338,39.56,81977.38,0.0,0.95767,3e-05,6.1487]
[1778527618398,39.56,81977.38,0.0,0.95767,3e-05,6.1487]
[1778527618563,39.56,81977.38,0.0,0.95767,3e-05,6.1487]
[1778527618662,39.56,81965.7,0.0,0.95728,3e-05,6.19449]
[1778527620803,39.56,81960.47,0.0,0.95709,3e-05,6.21529]
[1778527621810,39.56,81954.95,0.0,0.95691,3e-05,6.23701]
[1778527622817,39.56,81947.62,0.0,0.95665,3e-05,6.2658]
[1778527626845,39.56,81941.77,0.0,0.95645,3e-05,6.28933]
[1778527631346,39.56,81944.06,0.0,0.95652,3e-05,6.28074]
[1778527631391,39.56,81944.06,0.0,0.95652,3e-05,6.28074]
[1778527631567,39.56,81944.06,0.0,0.95652,3e-05,6.28074]
[1778527631627,39.56,81937.16,0.0,0.95629,3e-05,6.308]
[1778527636915,39.56,81935.37,0.0,0.95622,3e-05,6.3154]
[1778527639232,39.56,81936.71,0.0,0.95627,3e-05,6.31021]
[1778527639292,39.56,81936.71,0.0,0.95627,3e-05,6.31021]
[1778527639308,39.56,81936.71,0.0,0.95627,3e-05,6.31021]
[1778527639393,39.56,81934.57,0.0,0.95619,3e-05,6.31869]
[1778527640943,39.56,81923.81,0.0,0.95582,3e-05,6.36116]
[1778527643964,39.56,81919.5,0.0,0.95567,3e-05,6.37819]
[1778527645651,39.56,81919.5,0.0,0.95567,3e-05,6.37819]
[1778527645734,39.56,81919.5,0.0,0.95567,3e-05,6.37819]
[1778527645752,39.56,81920.2,0.0,0.95569,3e-05,6.37535]
[1778527645814,39.56,81920.2,0.0,0.95569,3e-05,6.37535]
[1778527650015,39.56,81924.98,0.0,0.95586,3e-05,6.35635]
[1778527650841,39.56,81924.98,0.0,0.95586,3e-05,6.35635]
[1778527650985,39.56,81924.98,0.0,0.95586,3e-05,6.35635]
[1778527651064,39.56,81924.98,0.0,0.95586,3e-05,6.35635]
[1778527651162,39.56,81922.15,0.0,0.95578,3e-05,6.36414]
[1778527656066,39.56,81903.58,0.0,0.95514,4e-05,6.43755]
[1778527657073,39.56,81897.27,0.0,0.95492,4e-05,6.46252]
[1778527659967,39.56,81898.02,0.0,0.95495,4e-05,6.45896]
[1778527660011,39.56,81898.02,0.0,0.95495,4e-05,6.45896]
[1778527660061,39.56,81898.02,0.0,0.95495,4e-05,6.45896]
[1778527660094,39.56,81897.66,0.0,0.95494,4e-05,6.46039]
[1778527662110,39.56,81906.53,0.0,0.95525,4e-05,6.42473]
[1778527664122,39.56,81901.84,0.0,0.95509,4e-05,6.44313]
[1778527664886,39.56,81901.84,0.0,0.95509,4e-05,6.44313]
[1778527664932,39.56,81901.84,0.0,0.95509,4e-05,6.44313]
[1778527665065,39.56,81901.84,0.0,0.95509,4e-05,6.44313]
[1778527665129,39.56,81902.45,0.0,0.95511,4e-05,6.44055]
[1778527670164,39.56,81901.01,0.0,0.95507,4e-05,6.4455]
[1778527672179,39.56,81896.23,0.0,0.9549,4e-05,6.46423]
[1778527673186,39.56,81891.45,0.0,0.95473,4e-05,6.48313]
[1778527675554,39.56,81891.71,0.0,0.95475,4e-05,6.48187]
[1778527675657,39.56,81891.71,0.0,0.95475,4e-05,6.48187]
[1778527675809,39.56,81891.71,0.0,0.95475,4e-05,6.48187]
[1778527675748,39.56,81891.95,0.0,0.95476,4e-05,6.48047]
[1778527680235,39.55,81884.9,0.0,0.95452,4e-05,6.50777]
[1778527681637,39.55,81884.9,0.0,0.95452,4e-05,6.50777]
[1778527681823,39.55,81884.9,0.0,0.95452,4e-05,6.50777]
[1778527681723,39.55,81878.24,0.0,0.95428,4e-05,6.5339]
[1778527681866,39.55,81878.24,0.0,0.95428,4e-05,6.5339]
[1778527682061,39.55,81878.24,0.0,0.95428,4e-05,6.5339]
[1778527682249,39.55,81881.42,0.0,0.9544,4e-05,6.52113]
[1778527684263,39.55,81884.87,0.0,0.95453,4e-05,6.50671]
[1778527685725,39.55,81884.87,0.0,0.95453,4e-05,6.50671]
[1778527685813,39.55,81884.87,0.0,0.95453,4e-05,6.50671]
[1778527685826,39.55,81888.5,0.0,0.95466,4e-05,6.49167]
[1778527686237,39.55,81888.5,0.0,0.95466,4e-05,6.49167]
[1778527689567,39.55,81887.37,0.0,0.95462,4e-05,6.4957]
[1778527689665,39.55,81889.91,0.0,0.95472,4e-05,6.48505]
[1778527694333,39.55,81885.07,0.0,0.95455,4e-05,6.5035]
[1778527695561,39.55,81885.07,0.0,0.95455,4e-05,6.5035]
[1778527695579,39.55,81885.07,0.0,0.95455,4e-05,6.5035]
[1778527695816,39.55,81885.07,0.0,0.95455,4e-05,6.5035]
[1778527695680,39.54,81878.01,0.0,0.95431,4e-05,6.53124]
[1778527696347,39.54,81877.95,0.0,0.95431,4e-05,6.53148]
[1778527701382,39.54,81877.2,0.0,0.95429,4e-05,6.53292]
[1778527702389,39.54,81881.38,0.0,0.95444,4e-05,6.51583]
[1778527704107,39.54,81881.73,0.0,0.95446,4e-05,6.51412]
[1778527704149,39.54,81881.73,0.0,0.95446,4e-05,6.51412]
[1778527704315,39.54,81881.73,0.0,0.95446,4e-05,6.51412]
[1778527704366,39.54,81881.73,0.0,0.95446,4e-05,6.51384]
[1778527709438,39.54,81879.7,0.0,0.9544,4e-05,6.52061]
[1778527714473,39.53,81879.87,0.0,0.95444,4e-05,6.51516]
[1778527715791,39.53,81879.87,0.0,0.95444,4e-05,6.51516]
[1778527715807,39.53,81879.87,0.0,0.95444,4e-05,6.51516]
[1778527715840,39.53,81879.65,0.0,0.95444,4e-05,6.51552]
[1778527719170,39.53,81880.43,0.0,0.95447,4e-05,6.51187]
[1778527719565,39.53,81880.43,0.0,0.95447,4e-05,6.51187]
[1778527719646,39.53,81878.09,0.0,0.95439,4e-05,6.52075]
[1778527720515,39.53,81874.02,0.0,0.95425,4e-05,6.53711]
[1778527722529,39.53,81871.27,0.0,0.95415,4e-05,6.54761]
[1778527724543,39.53,81868.62,0.0,0.95407,4e-05,6.55735]
[1778527724944,39.53,81868.62,0.0,0.95407,4e-05,6.55735]
[1778527724996,39.53,81868.62,0.0,0.95407,4e-05,6.55735]
[1778527725059,39.53,81868.62,0.0,0.95407,4e-05,6.55735]
[1778527725550,39.53,81868.54,0.0,0.95406,4e-05,6.55767]
[1778527727564,39.52,81871.29,0.0,0.95417,4e-05,6.54561]
[1778527730302,39.52,81870.08,0.0,0.95413,4e-05,6.54985]
[1778527730307,39.52,81870.08,0.0,0.95413,4e-05,6.54985]
[1778527730585,39.52,81871.11,0.0,0.95417,4e-05,6.54539]
[1778527731911,39.52,81870.61,0.0,0.95416,4e-05,6.54709]
[1778527736071,39.52,81872.27,0.0,0.95423,4e-05,6.53917]
[1778527736628,39.52,81869.85,0.0,0.95414,4e-05,6.5486]
[1778527740656,39.52,81865.58,0.0,0.954,4e-05,6.5645]
[1778527743678,39.51,81862.64,0.0,0.9539,4e-05,6.57534]
[1778527744685,39.51,81854.05,0.0,0.9536,4e-05,6.60972]
[1778527746699,39.51,81848.69,0.0,0.95341,4e-05,6.63061]
[1778527751735,39.51,81850.83,0.0,0.95351,4e-05,6.61969]
[1778527756769,39.5,81851.23,0.0,0.95354,4e-05,6.61589]
[1778527758783,39.5,81857.75,0.0,0.95379,4e-05,6.58863]
[1778527759790,39.5,81868.01,0.0,0.95416,4e-05,6.54684]
[1778527760797,39.5,81867.82,0.0,0.95415,4e-05,6.54729]
[1778527761804,39.5,81870.5,0.0,0.95425,4e-05,6.53619]
[1778527763818,39.5,81876.0,0.0,0.95445,4e-05,6.51352]
[1778527768853,39.49,81877.65,0.0,0.95452,4e-05,6.50567]
[1778527773888,39.49,81874.57,0.0,0.95444,4e-05,6.51355]
[1778527775902,39.49,81872.06,0.0,0.95436,4e-05,6.52317]
[1778527776909,39.49,81867.51,0.0,0.9542,4e-05,6.54123]
[1778527784965,39.48,81866.69,0.0,0.95419,4e-05,6.54228]
[1778527785972,39.48,81869.77,0.0,0.9543,4e-05,6.52959]
[1778527786979,39.48,81871.99,0.0,0.95438,4e-05,6.52041]
[1778527792014,39.48,81873.41,0.0,0.95444,4e-05,6.51353]
[1778527793021,39.48,81878.74,0.0,0.95463,4e-05,6.49192]
[1778527796042,39.48,81882.08,0.0,0.95476,4e-05,6.47799]
[1778527799063,39.48,81884.92,0.0,0.95486,4e-05,6.46613]
[1778527801362,39.48,81886.99,0.0,0.95494,4e-05,6.45772]
[1778527802084,39.48,81877.48,0.0,0.9546,4e-05,6.49551]
[1778527803091,39.48,81881.18,0.0,0.95474,4e-05,6.48049]
[1778527805106,39.48,81878.18,0.0,0.95463,4e-05,6.49217]
[1778527810140,39.47,81877.3,0.0,0.95461,4e-05,6.49477]
[1778527812154,39.47,81883.03,0.0,0.95481,4e-05,6.47146]
[1778527813161,39.47,81886.57,0.0,0.95494,4e-05,6.45717]
[1778527816182,39.47,81890.2,0.0,0.95507,4e-05,6.44233]
[1778527817189,39.47,81892.88,0.0,0.95517,4e-05,6.43155]
[1778527820210,39.47,81887.88,0.0,0.95499,4e-05,6.45124]
[1778527821217,39.47,81872.75,0.0,0.95446,4e-05,6.51173]
[1778527822224,39.47,81869.84,0.0,0.95436,4e-05,6.52321]
[1778527827259,39.47,81869.63,0.0,0.95436,4e-05,6.52291]
[1778527829273,39.47,81865.86,0.0,0.95423,4e-05,6.53764]
[1778527832719,39.47,81867.04,0.0,0.9543,4e-05,6.52898]
[1778527835315,39.46,81871.8,0.0,0.95447,4e-05,6.5089]
[1778527836322,39.46,81874.6,0.0,0.95458,4e-05,6.49745]
[1778527841357,39.46,81875.92,0.0,0.95463,4e-05,6.49127]
[1778527844378,39.46,81878.4,0.0,0.95472,4e-05,6.48083]
[1778527845539,39.46,81878.4,0.0,0.95472,4e-05,6.48083]
[1778527845757,39.46,81876.25,0.0,0.95465,4e-05,6.48913]
[1778527852434,39.46,81875.98,0.0,0.95465,4e-05,6.48923]
[1778527853441,39.46,81873.52,0.0,0.95456,4e-05,6.49894]
[1778527857469,39.46,81868.4,0.0,0.95439,4e-05,6.51878]
[1778527860490,39.45,81871.01,0.0,0.95448,4e-05,6.50766]
[1778527861230,39.45,81871.01,0.0,0.95448,4e-05,6.50766]
[1778527866533,39.45,81881.72,0.0,0.95487,4e-05,6.46356]
[1778527867540,39.45,81881.44,0.0,0.95487,4e-05,6.46457]
[1778527870563,39.45,81885.69,0.0,0.95502,4e-05,6.44725]
[1778527874290,39.45,81885.83,0.0,0.95503,4e-05,6.44642]
[1778527874659,39.45,81880.76,0.0,0.95485,4e-05,6.4666]
[1778527879846,39.45,81879.88,0.0,0.95482,4e-05,6.46967]
[1778527882647,39.45,81875.3,0.0,0.95466,4e-05,6.48753]
[1778527883654,39.45,81877.73,0.0,0.95475,4e-05,6.47766]
[1778527884661,39.45,81881.77,0.0,0.95489,4e-05,6.46133]
[1778527885668,39.45,81889.52,0.0,0.95517,4e-05,6.43025]
[1778527886675,39.45,81894.09,0.0,0.95533,4e-05,6.41193]
[1778527887682,39.45,81897.77,0.0,0.95546,4e-05,6.39723]
[1778527889696,39.45,81900.75,0.0,0.95556,3e-05,6.38536]
[1778527890704,39.45,81903.2,0.0,0.95565,3e-05,6.37562]
[1778527893725,39.45,81898.87,0.0,0.95552,3e-05,6.38949]
[1778527894732,39.45,81893.82,0.0,0.95534,4e-05,6.40958]
[1778527899767,39.45,81893.32,0.0,0.95533,4e-05,6.41141]
[1778527904802,39.45,81895.99,0.0,0.95542,4e-05,6.40066]
[1778527906816,39.45,81902.17,0.0,0.95564,3e-05,6.37612]
[1778527912859,39.45,81902.98,0.0,0.95566,3e-05,6.37313]
[1778527917896,39.45,81903.41,0.0,0.95568,3e-05,6.37163]
[1778527919910,39.45,81899.8,0.0,0.95555,3e-05,6.38604]
[1778527922931,39.45,81897.67,0.0,0.95548,4e-05,6.39452]
[1778527927966,39.45,81897.78,0.0,0.95548,4e-05,6.3941]
[1778527933002,39.45,81897.68,0.0,0.95548,4e-05,6.39453]
[1778527938037,39.45,81897.66,0.0,0.95547,4e-05,6.39463]
[1778527940051,39.45,81894.75,0.0,0.95537,4e-05,6.4062]
[1778527941058,39.45,81892.28,0.0,0.95529,4e-05,6.41602]
[1778527943072,39.45,81894.61,0.0,0.95537,4e-05,6.40669]
[1778527948107,39.45,81895.34,0.0,0.95539,4e-05,6.4037]
[1778527953142,39.45,81894.8,0.0,0.9554,4e-05,6.40242]
[1778527958177,39.45,81892.65,0.0,0.95532,4e-05,6.4109]
[1778527963212,39.45,81892.93,0.0,0.95533,4e-05,6.40971]
[1778527965226,39.45,81895.14,0.0,0.95541,4e-05,6.40089]
[1778527971269,39.45,81896.14,0.0,0.95545,4e-05,6.39696]
[1778527976304,39.45,81896.14,0.0,0.95545,4e-05,6.39702]
[1778527983353,39.45,81896.42,0.0,0.95545,4e-05,6.39595]
[1778527990402,39.45,81888.36,0.0,0.95517,4e-05,6.42809]
[1778527992416,39.45,81886.26,0.0,0.9551,4e-05,6.43637]
[1778527997451,39.45,81884.19,0.0,0.95503,4e-05,6.4443]
[1778527999465,39.45,81881.78,0.0,0.95494,4e-05,6.45378]
[1778528000472,39.45,81873.68,0.0,0.95466,4e-05,6.48612]
[1778528001479,39.45,81871.12,0.0,0.95457,4e-05,6.49625]
[1778528006514,39.44,81869.86,0.0,0.95453,4e-05,6.50043]
[1778528010230,39.44,81870.4,0.0,0.95455,4e-05,6.49772]
[1778528014570,39.44,81873.06,0.0,0.95468,4e-05,6.48275]
[1778528019605,39.44,81873.33,0.0,0.9547,4e-05,6.48091]
[1778528024641,39.44,81872.82,0.0,0.95468,4e-05,6.48218]
[1778528029675,39.44,81874.07,0.0,0.95473,4e-05,6.4764]
[1778528035717,39.43,81869.25,0.0,0.95457,4e-05,6.49485]
[1778528036724,39.43,81864.76,0.0,0.95441,4e-05,6.51272]
[1778528041759,39.43,81857.35,0.0,0.95416,4e-05,6.54146]
[1778528047801,39.43,81855.97,0.0,0.95412,4e-05,6.5454]
[1778528052836,39.42,81855.54,0.0,0.95412,4e-05,6.54572]
[1778528056867,39.42,81861.25,0.0,0.95433,4e-05,6.52156]
[1778528061903,39.42,81861.09,0.0,0.95434,4e-05,6.52077]
[1778528064924,39.42,81856.54,0.0,0.95418,4e-05,6.53842]
[1778528066938,39.42,81854.22,0.0,0.9541,4e-05,6.54726]
[1778528071975,39.41,81854.94,0.0,0.95416,4e-05,6.53958]
[1778528077011,39.41,81852.97,0.0,0.9541,4e-05,6.54628]
[1778528081039,39.41,81850.66,0.0,0.95403,4e-05,6.55458]
[1778528086074,39.41,81852.25,0.0,0.9541,4e-05,6.5468]
[1778528091680,39.4,81850.89,0.0,0.95406,4e-05,6.55152]
[1778528091724,39.4,81850.89,0.0,0.95406,4e-05,6.55152]
[1778528091729,39.4,81850.89,0.0,0.95406,4e-05,6.55152]
[1778528091807,39.4,81850.89,0.0,0.95406,4e-05,6.55152]
[1778528092116,39.4,81847.96,0.0,0.95396,4e-05,6.56258]
[1778528093123,39.4,81845.44,0.0,0.95387,4e-05,6.5725]
[1778528098158,39.4,81843.22,0.0,0.9538,4e-05,6.57998]
[1778528100172,39.4,81840.94,0.0,0.95373,4e-05,6.58861]
[1778528101179,39.4,81838.14,0.0,0.95363,4e-05,6.59965]
[1778528102186,39.4,81840.6,0.0,0.95372,4e-05,6.58932]
[1778528102805,39.4,81840.6,0.0,0.95372,4e-05,6.58932]
[1778528102832,39.4,81840.6,0.0,0.95372,4e-05,6.58932]
[1778528103059,39.4,81840.6,0.0,0.95372,4e-05,6.58932]
[1778528108228,39.39,81838.79,0.0,0.95367,4e-05,6.59478]
[1778528112295,39.39,81838.31,0.0,0.95366,4e-05,6.59544]
[1778528112308,39.39,81838.31,0.0,0.95366,4e-05,6.59544]
[1778528112347,39.39,81838.31,0.0,0.95366,4e-05,6.59544]
[1778528115499,39.39,81837.96,0.0,0.95366,4e-05,6.5959]
[1778528115566,39.39,81837.96,0.0,0.95366,4e-05,6.5959]
[1778528121319,39.38,81841.05,0.0,0.95379,4e-05,6.58155]
[1778528122375,39.38,81841.05,0.0,0.95379,4e-05,6.58155]
[1778528122426,39.38,81841.05,0.0,0.95379,4e-05,6.58155]
[1778528122557,39.38,81841.05,0.0,0.95379,4e-05,6.58155]
[1778528126355,39.38,81835.87,0.0,0.95361,4e-05,6.6011]
[1778528128321,39.38,81835.35,0.0,0.9536,4e-05,6.60289]
[1778528128372,39.38,81835.35,0.0,0.9536,4e-05,6.60289]
[1778528128560,39.38,81835.35,0.0,0.9536,4e-05,6.60289]
[1778528134410,39.37,81834.36,0.0,0.9536,4e-05,6.60126]
[1778528135417,39.37,81840.94,0.0,0.95384,4e-05,6.57423]
[1778528136514,39.37,81840.94,0.0,0.95384,4e-05,6.57423]
[1778528136560,39.37,81840.94,0.0,0.95384,4e-05,6.57423]
[1778528136566,39.37,81840.94,0.0,0.95384,4e-05,6.57423]
[1778528138046,39.37,81842.39,0.0,0.9539,4e-05,6.56809]
[1778528138059,39.37,81842.39,0.0,0.9539,4e-05,6.56809]
[1778528138438,39.37,81846.02,0.0,0.95403,4e-05,6.55288]
[1778528143473,39.37,81846.6,0.0,0.95406,4e-05,6.54938]
[1778528147508,39.37,81854.05,0.0,0.95434,4e-05,6.51835]
[1778528149264,39.37,81854.05,0.0,0.95434,4e-05,6.51835]
[1778528149309,39.37,81854.05,0.0,0.95434,4e-05,6.51835]
[1778528148515,39.37,81851.06,0.0,0.95423,4e-05,6.53023]
[1778528150352,39.37,81850.75,0.0,0.95423,4e-05,6.53127]
[1778528150557,39.37,81850.75,0.0,0.95423,4e-05,6.53127]
[1778528154907,39.36,81852.4,0.0,0.95429,4e-05,6.52376]
[1778528154958,39.36,81852.4,0.0,0.95429,4e-05,6.52376]
[1778528155061,39.36,81852.4,0.0,0.95429,4e-05,6.52376]
[1778528155067,39.36,81860.71,0.0,0.95459,4e-05,6.48992]
[1778528160599,39.36,81860.58,0.0,0.95459,4e-05,6.48968]
[1778528165634,39.36,81861.59,0.0,0.95464,4e-05,6.48484]
[1778528170084,39.36,81860.74,0.0,0.95461,4e-05,6.48781]
[1778528170136,39.36,81860.74,0.0,0.95461,4e-05,6.48781]
[1778528170310,39.36,81860.74,0.0,0.95461,4e-05,6.48781]
[1778528175705,39.36,81862.77,0.0,0.95469,4e-05,6.47864]
[1778528178726,39.36,81865.03,0.0,0.95478,4e-05,6.46919]
[1778528179733,39.36,81869.43,0.0,0.95493,4e-05,6.45142]
[1778528181729,39.36,81870.69,0.0,0.95498,4e-05,6.44628]
[1778528181784,39.36,81870.69,0.0,0.95498,4e-05,6.44628]
[1778528181820,39.36,81870.69,0.0,0.95498,4e-05,6.44628]
[1778528186868,39.35,81872.3,0.0,0.95504,4e-05,6.43944]
[1778528186920,39.35,81872.3,0.0,0.95504,4e-05,6.43944]
[1778528187062,39.35,81872.3,0.0,0.95504,4e-05,6.43944]
[1778528187110,39.35,81872.3,0.0,0.95504,4e-05,6.43944]
[1778528187308,39.35,81872.3,0.0,0.95504,4e-05,6.43944]
[1778528191818,39.35,81868.57,0.0,0.95493,4e-05,6.45048]
[1778528193250,39.35,81868.57,0.0,0.95493,4e-05,6.45048]
[1778528193302,39.35,81868.57,0.0,0.95493,4e-05,6.45048]
[1778528193311,39.35,81868.57,0.0,0.95493,4e-05,6.45048]
[1778528198867,39.35,81866.97,0.0,0.95488,4e-05,6.45613]
[1778528200402,39.35,81865.82,0.0,0.95484,4e-05,6.46064]
[1778528200416,39.35,81865.82,0.0,0.95484,4e-05,6.46064]
[1778528200565,39.35,81865.82,0.0,0.95484,4e-05,6.46064]
[1778528205916,39.35,81867.48,0.0,0.95491,4e-05,6.45327]
[1778528206925,39.35,81870.76,0.0,0.95503,4e-05,6.44001]
[1778528207646,39.35,81870.76,0.0,0.95503,4e-05,6.44001]
[1778528207697,39.35,81870.76,0.0,0.95503,4e-05,6.44001]
[1778528207813,39.35,81870.76,0.0,0.95503,4e-05,6.44001]
[1778528207930,39.35,81873.17,0.0,0.95511,4e-05,6.43026]
[1778528210951,39.35,81881.11,0.0,0.95539,4e-05,6.39834]
[1778528211757,39.35,81881.11,0.0,0.95539,4e-05,6.39834]
[1778528211809,39.35,81881.11,0.0,0.95539,4e-05,6.39834]
[1778528212066,39.35,81881.11,0.0,0.95539,4e-05,6.39834]
[1778528213972,39.35,81886.41,0.0,0.95558,4e-05,6.37714]
[1778528219007,39.35,81895.93,0.0,0.95591,3e-05,6.33937]
[1778528219614,39.35,81895.93,0.0,0.95591,3e-05,6.33937]
[1778528220364,39.35,81898.13,0.0,0.95599,3e-05,6.33074]
[1778528221171,39.35,81898.13,0.0,0.95599,3e-05,6.33074]
[1778528221222,39.35,81898.13,0.0,0.95599,3e-05,6.33074]
[1778528221309,39.35,81898.13,0.0,0.95599,3e-05,6.33074]
[1778528227064,39.35,81898.04,0.0,0.95598,3e-05,6.33208]
[1778528231092,39.35,81903.66,0.0,0.95617,3e-05,6.31022]
[1778528232099,39.35,81905.99,0.0,0.95625,3e-05,6.30113]
[1778528233106,39.35,81908.35,0.0,0.95633,3e-05,6.29195]
[1778528234968,39.35,81910.27,0.0,0.95639,3e-05,6.28453]
[1778528235066,39.35,81910.27,0.0,0.95639,3e-05,6.28453]
[1778528235074,39.35,81910.27,0.0,0.95639,3e-05,6.28453]
[1778528235120,39.35,81903.58,0.0,0.95616,3e-05,6.31108]
[1778528237245,39.35,81903.4,0.0,0.95615,3e-05,6.31191]
[1778528237309,39.35,81903.4,0.0,0.95615,3e-05,6.31191]
[1778528237346,39.35,81901.17,0.0,0.95608,3e-05,6.32084]
[1778528243176,39.36,81900.24,0.0,0.95604,3e-05,6.32513]
[1778528246198,39.36,81894.59,0.0,0.95584,3e-05,6.34779]
[1778528247539,39.36,81894.89,0.0,0.95585,3e-05,6.34666]
[1778528247564,39.36,81894.89,0.0,0.95585,3e-05,6.34666]
[1778528247812,39.36,81894.89,0.0,0.95585,3e-05,6.34666]
[1778528248212,39.36,81897.37,0.0,0.95594,3e-05,6.3369]
[1778528249219,39.36,81903.91,0.0,0.95616,3e-05,6.31111]
[1778528254254,39.36,81902.38,0.0,0.95613,3e-05,6.31436]
[1778528256916,39.36,81902.34,0.0,0.95612,3e-05,6.31473]
[1778528257030,39.36,81902.34,0.0,0.95612,3e-05,6.31473]
[1778528257059,39.36,81902.34,0.0,0.95612,3e-05,6.31473]
[1778528262310,39.36,81903.18,0.0,0.95615,3e-05,6.31199]
[1778528262612,39.36,81903.18,0.0,0.95615,3e-05,6.31199]
[1778528262647,39.36,81903.18,0.0,0.95615,3e-05,6.31199]
[1778528262811,39.36,81903.18,0.0,0.95615,3e-05,6.31199]
[1778528266217,39.36,81902.34,0.0,0.95611,3e-05,6.31558]
[1778528266309,39.36,81902.34,0.0,0.95611,3e-05,6.31558]
[1778528270374,39.36,81902.34,0.0,0.95611,3e-05,6.31576]
[1778528270421,39.36,81902.34,0.0,0.95611,3e-05,6.31576]
[1778528270560,39.36,81903.33,0.0,0.95615,3e-05,6.31211]
[1778528276409,39.36,81897.52,0.0,0.95594,3e-05,6.33561]
[1778528276782,39.36,81897.52,0.0,0.95594,3e-05,6.33561]
[1778528276810,39.36,81897.52,0.0,0.95594,3e-05,6.33561]
[1778528276834,39.36,81897.52,0.0,0.95594,3e-05,6.33561]
[1778528282451,39.36,81897.05,0.0,0.95592,3e-05,6.33777]
[1778528282958,39.36,81897.05,0.0,0.95592,3e-05,6.33777]
[1778528283061,39.36,81897.05,0.0,0.95592,3e-05,6.33777]
[1778528288649,39.36,81897.53,0.0,0.95593,3e-05,6.33613]
[1778528288708,39.36,81897.53,0.0,0.95593,3e-05,6.33613]
[1778528288813,39.36,81897.53,0.0,0.95593,3e-05,6.33613]
[1778528294536,39.36,81899.76,0.0,0.95601,3e-05,6.32779]
[1778528295543,39.36,81901.87,0.0,0.95608,3e-05,6.31951]
[1778528297217,39.36,81901.87,0.0,0.95608,3e-05,6.31951]
[1778528297309,39.36,81901.87,0.0,0.95608,3e-05,6.31951]
[1778528297359,39.36,81901.87,0.0,0.95608,3e-05,6.31951]
[1778528302783,39.37,81899.86,0.0,0.95601,3e-05,6.32785]
[1778528302807,39.37,81899.86,0.0,0.95601,3e-05,6.32785]
[1778528302834,39.37,81899.86,0.0,0.95601,3e-05,6.32785]
[1778528308634,39.37,81899.98,0.0,0.95601,3e-05,6.32799]
[1778528310172,39.37,81899.98,0.0,0.95601,3e-05,6.32799]
[1778528310223,39.37,81899.98,0.0,0.95601,3e-05,6.32799]
[1778528310310,39.37,81899.98,0.0,0.95601,3e-05,6.32799]
[1778528315683,39.37,81900.51,0.0,0.95604,3e-05,6.32309]
[1778528316824,39.37,81900.51,0.0,0.95604,3e-05,6.32309]
[1778528316867,39.37,81900.51,0.0,0.95604,3e-05,6.32309]
[1778528317059,39.37,81900.51,0.0,0.95604,3e-05,6.32309]
[1778528317160,39.37,81903.67,0.0,0.95615,3e-05,6.31069]
[1778528318704,39.37,81901.52,0.0,0.95607,3e-05,6.31938]
[1778528319711,39.37,81898.82,0.0,0.95598,3e-05,6.33014]
[1778528322732,39.37,81889.76,0.0,0.95566,4e-05,6.36628]
[1778528323632,39.37,81889.76,0.0,0.95566,4e-05,6.36628]
[1778528323665,39.37,81889.76,0.0,0.95566,4e-05,6.36628]
[1778528323810,39.37,81889.76,0.0,0.95566,4e-05,6.36628]
[1778528323892,39.37,81887.91,0.0,0.9556,4e-05,6.37364]
[1778528326760,39.37,81890.05,0.0,0.95567,3e-05,6.36512]
[1778528328981,39.37,81890.8,0.0,0.9557,3e-05,6.36215]
[1778528329066,39.37,81890.8,0.0,0.9557,3e-05,6.36215]
[1778528329841,39.37,81891.91,0.0,0.95574,3e-05,6.35776]
[1778528331560,39.37,81892.24,0.0,0.95575,3e-05,6.35646]
[1778528331795,39.37,81894.56,0.0,0.95583,3e-05,6.34727]
[1778528336416,39.37,81894.54,0.0,0.95583,3e-05,6.34741]
[1778528336471,39.37,81894.54,0.0,0.95583,3e-05,6.34741]
[1778528336557,39.37,81893.96,0.0,0.95581,3e-05,6.34973]
[1778528338844,39.37,81897.63,0.0,0.95593,3e-05,6.33525]
[1778528343879,39.37,81897.88,0.0,0.95594,3e-05,6.33445]
[1778528348914,39.37,81896.88,0.0,0.95591,3e-05,6.33857]
[1778528353949,39.37,81887.97,0.0,0.95559,4e-05,6.37404]
[1778528354956,39.37,81884.02,0.0,0.95545,4e-05,6.38972]
[1778528355618,39.37,81884.02,0.0,0.95545,4e-05,6.38972]
[1778528355622,39.37,81884.02,0.0,0.95545,4e-05,6.38972]
[1778528356701,39.37,81883.96,0.0,0.95545,4e-05,6.38989]
[1778528357977,39.37,81890.75,0.0,0.95569,3e-05,6.36274]
[1778528358984,39.37,81893.04,0.0,0.95577,3e-05,6.35363]
[1778528359991,39.37,81896.92,0.0,0.95591,3e-05,6.33825]
[1778528366033,39.37,81896.75,0.0,0.9559,3e-05,6.33904]
[1778528368658,39.37,81898.84,0.0,0.95597,3e-05,6.33079]
[1778528369054,39.37,81904.64,0.0,0.95617,3e-05,6.30789]
[1778528374089,39.37,81907.34,0.0,0.95629,3e-05,6.29426]
[1778528377114,39.37,81921.52,0.0,0.95677,3e-05,6.2388]
[1778528378121,39.37,81925.03,0.0,0.95689,3e-05,6.22517]
[1778528379128,39.37,81924.67,0.0,0.95688,3e-05,6.22678]
[1778528380395,39.37,81924.67,0.0,0.95688,3e-05,6.22678]
[1778528381142,39.37,81919.65,0.0,0.9567,3e-05,6.24689]
[1778528386177,39.38,81920.35,0.0,0.95672,3e-05,6.24515]
[1778528390205,39.38,81912.9,0.0,0.95645,3e-05,6.27522]
[1778528395240,39.38,81912.55,0.0,0.95644,3e-05,6.2774]
[1778528397254,39.38,81914.97,0.0,0.95652,3e-05,6.26819]
[1778528399268,39.38,81918.16,0.0,0.95662,3e-05,6.25618]
[1778528404303,39.38,81919.91,0.0,0.95667,3e-05,6.25034]
[1778528406317,39.38,81923.27,0.0,0.95679,3e-05,6.23738]
[1778528407324,39.38,81926.63,0.0,0.9569,3e-05,6.22468]
[1778528412359,39.39,81926.98,0.0,0.9569,3e-05,6.22464]
[1778528415380,39.39,81929.01,0.0,0.95696,3e-05,6.21752]
[1778528418401,39.39,81944.25,0.0,0.95747,3e-05,6.15903]
[1778528419409,39.39,81940.99,0.0,0.95736,3e-05,6.1721]
[1778528421423,39.39,81943.1,0.0,0.95742,3e-05,6.16463]
[1778528421765,39.39,81943.1,0.0,0.95742,3e-05,6.16463]
[1778528421807,39.39,81943.1,0.0,0.95742,3e-05,6.16463]
[1778528427469,39.4,81947.14,0.0,0.95754,3e-05,6.15123]
[1778528433510,39.4,81946.3,0.0,0.95751,3e-05,6.15353]
[1778528438547,39.41,81945.98,0.0,0.95748,3e-05,6.15672]
[1778528441568,39.41,81950.4,0.0,0.95762,3e-05,6.14075]
[1778528443582,39.41,81953.55,0.0,0.95772,3e-05,6.12938]
[1778528444589,39.41,81963.82,0.0,0.95806,3e-05,6.09015]
[1778528445596,39.41,81964.55,0.0,0.95808,3e-05,6.08783]
[1778528446603,39.42,81967.26,0.0,0.95817,3e-05,6.0779]
[1778528451638,39.42,81967.7,0.0,0.95816,3e-05,6.07872]
[1778528452645,39.42,81965.53,0.0,0.95809,3e-05,6.08758]
[1778528456675,39.43,81960.57,0.0,0.9579,3e-05,6.10863]
[1778528459696,39.43,81955.87,0.0,0.95773,3e-05,6.12813]
[1778528461637,39.43,81953.15,0.0,0.95764,3e-05,6.13947]
[1778528466745,39.44,81953.52,0.0,0.95763,3e-05,6.14003]
[1778528470773,39.44,81943.33,0.0,0.95727,3e-05,6.18117]
[1778528471780,39.44,81942.19,0.0,0.95723,3e-05,6.18593]
[1778528476815,39.44,81941.3,0.0,0.95719,3e-05,6.19098]
[1778528477822,39.44,81938.81,0.0,0.9571,3e-05,6.20099]
[1778528482857,39.45,81940.71,0.0,0.95715,3e-05,6.19513]
[1778528485879,39.45,81937.24,0.0,0.95703,3e-05,6.20959]
[1778528486886,39.45,81929.62,0.0,0.95676,3e-05,6.23964]
[1778528491923,39.45,81927.26,0.0,0.95669,3e-05,6.24673]
[1778528497965,39.46,81926.93,0.0,0.95667,3e-05,6.24943]
[1778528503000,39.46,81926.72,0.0,0.95665,3e-05,6.25143]
[1778528506021,39.46,81931.41,0.0,0.95681,3e-05,6.23379]
[1778528511056,39.46,81932.27,0.0,0.95682,3e-05,6.2318]
[1778528516091,39.47,81931.99,0.0,0.9568,3e-05,6.23427]
[1778528518105,39.47,81926.48,0.0,0.95661,3e-05,6.25638]
[1778528519112,39.47,81921.3,0.0,0.95643,3e-05,6.27693]
[1778528524151,39.47,81920.22,0.0,0.95638,3e-05,6.28218]
[1778528525160,39.47,81922.49,0.0,0.95646,3e-05,6.27347]
[1778528530195,39.47,81923.59,0.0,0.95649,3e-05,6.27027]
[1778528535230,39.48,81923.29,0.0,0.95647,3e-05,6.2726]
[1778528540265,39.48,81925.26,0.0,0.95653,3e-05,6.26603]
[1778528541272,39.48,81928.12,0.0,0.95662,3e-05,6.25507]
[1778528543286,39.48,81931.72,0.0,0.95674,3e-05,6.2415]
[1778528544293,39.48,81929.7,0.0,0.95667,3e-05,6.24967]
[1778528551342,39.48,81930.14,0.0,0.95669,3e-05,6.24648]
[1778528556377,39.49,81931.37,0.0,0.95672,3e-05,6.24305]
[1778528557384,39.49,81935.37,0.0,0.95685,3e-05,6.22769]
[1778528562419,39.49,81936.22,0.0,0.95687,3e-05,6.22585]
[1778528563444,39.49,81996.9,0.0,0.9589,3e-05,5.99232]
[1778528564615,39.49,81996.9,0.0,0.9589,3e-05,5.99232]
[1778528564678,39.5,82033.82,0.0,0.96008,3e-05,5.85429]
[1778528565058,39.5,82033.82,0.0,0.96008,3e-05,5.85429]
[1778528565448,39.5,82050.04,0.0,0.9606,3e-05,5.79378]
[1778528566831,39.5,82050.04,0.0,0.9606,3e-05,5.79378]
[1778528566492,39.5,82064.36,0.0,0.96104,3e-05,5.74161]
[1778528567053,39.5,82064.36,0.0,0.96104,3e-05,5.74161]
[1778528567475,39.5,82071.23,0.0,0.96125,3e-05,5.71726]
[1778528568481,39.5,82073.87,0.0,0.96132,3e-05,5.70862]
[1778528570501,39.55,82075.39,0.0,0.96119,3e-05,5.7251]
[1778528571506,39.58,82061.92,0.0,0.96067,3e-05,5.78573]
[1778528572514,39.58,82063.41,0.0,0.9607,3e-05,5.78227]
[1778528577549,39.59,82053.24,0.0,0.96034,3e-05,5.82495]
[1778528578556,39.59,82052.55,0.0,0.96031,3e-05,5.82843]
[1778528581578,39.6,82047.5,0.0,0.96014,3e-05,5.84905]
[1778528585611,39.61,82042.92,0.0,0.95995,3e-05,5.87049]
[1778528586618,39.61,82031.76,0.0,0.95959,3e-05,5.91316]
[1778528587625,39.61,82025.77,0.0,0.95939,3e-05,5.93646]
[1778528591653,39.62,82034.5,0.0,0.95965,3e-05,5.90651]
[1778528594209,39.62,82034.44,0.0,0.95963,3e-05,5.90827]
[1778528594231,39.62,82034.44,0.0,0.95963,3e-05,5.90827]
[1778528598426,39.63,82034.34,0.0,0.9596,3e-05,5.91168]
[1778528598456,39.63,82034.34,0.0,0.9596,3e-05,5.91168]
[1778528598563,39.63,82034.34,0.0,0.9596,3e-05,5.91168]
[1778528598702,39.63,82033.84,0.0,0.95958,3e-05,5.91431]
[1778528600716,39.63,82029.68,0.0,0.95943,3e-05,5.93144]
[1778528605066,39.64,82028.1,0.0,0.95936,3e-05,5.94023]
[1778528605112,39.64,82028.1,0.0,0.95936,3e-05,5.94023]
[1778528605310,39.64,82028.1,0.0,0.95936,3e-05,5.94023]
[1778528605751,39.64,82028.16,0.0,0.95935,3e-05,5.9407]
[1778528607765,39.64,82036.35,0.0,0.95961,3e-05,5.9113]
[1778528608772,39.65,82042.16,0.0,0.95979,3e-05,5.89026]
[1778528611793,39.65,82037.42,0.0,0.95964,3e-05,5.90709]
[1778528614901,39.65,82037.93,0.0,0.95964,3e-05,5.90668]
[1778528614988,39.65,82037.93,0.0,0.95964,3e-05,5.90668]
[1778528615071,39.65,82037.93,0.0,0.95964,3e-05,5.90668]
[1778528615165,39.66,82034.6,0.0,0.95953,3e-05,5.91993]
[1778528618843,39.66,82026.25,0.0,0.95923,3e-05,5.95418]
[1778528620418,39.66,82026.25,0.0,0.95923,3e-05,5.95418]
[1778528620421,39.66,82026.25,0.0,0.95923,3e-05,5.95418]
[1778528620561,39.66,82026.25,0.0,0.95923,3e-05,5.95418]
[1778528620628,39.67,82026.64,0.0,0.95923,3e-05,5.95403]
[1778528625893,39.67,82026.38,0.0,0.9592,3e-05,5.95831]
[1778528627908,39.68,82032.53,0.0,0.95939,3e-05,5.93647]
[1778528629217,39.68,82032.53,0.0,0.95939,3e-05,5.93647]
[1778528629265,39.68,82032.53,0.0,0.95939,3e-05,5.93647]
[1778528629315,39.68,82032.53,0.0,0.95939,3e-05,5.93647]
[1778528629318,39.68,82033.49,0.0,0.95941,3e-05,5.93354]
[1778528634956,39.69,82030.74,0.0,0.95929,3e-05,5.94802]
[1778528637228,39.69,82030.88,0.0,0.95929,3e-05,5.94816]
[1778528637283,39.69,82030.88,0.0,0.95929,3e-05,5.94816]
[1778528637316,39.69,82030.88,0.0,0.95929,3e-05,5.94816]
[1778528637329,39.69,82029.75,0.0,0.95924,3e-05,5.95308]
[1778528642005,39.7,82018.07,0.0,0.95884,3e-05,6.00042]
[1778528643012,39.7,82011.42,0.0,0.95861,3e-05,6.02622]
[1778528646366,39.7,82011.92,0.0,0.95862,3e-05,6.02539]
[1778528646490,39.7,82011.92,0.0,0.95862,3e-05,6.02539]
[1778528646560,39.7,82011.92,0.0,0.95862,3e-05,6.02539]
[1778528646577,39.7,82010.89,0.0,0.95858,3e-05,6.03037]
[1778528652076,39.71,82010.33,0.0,0.95854,3e-05,6.03512]
[1778528657111,39.71,82010.27,0.0,0.95851,3e-05,6.03793]
[1778528659125,39.72,82010.46,0.0,0.95852,3e-05,6.03772]
[1778528659177,39.72,82010.46,0.0,0.95852,3e-05,6.03772]
[1778528659311,39.72,82010.46,0.0,0.95852,3e-05,6.03772]
[1778528659382,39.72,82010.55,0.0,0.95851,3e-05,6.03789]
[1778528665167,39.72,82007.94,0.0,0.9584,3e-05,6.05083]
[1778528667090,39.72,82007.62,0.0,0.95839,3e-05,6.05254]
[1778528667142,39.72,82007.62,0.0,0.95839,3e-05,6.05254]
[1778528667309,39.72,82007.62,0.0,0.95839,3e-05,6.05254]
[1778528667409,39.73,82008.48,0.0,0.95841,3e-05,6.04975]
[1778528672505,39.73,82010.62,0.0,0.95849,3e-05,6.04027]
[1778528672557,39.73,82010.62,0.0,0.95849,3e-05,6.04027]
[1778528672809,39.73,82010.62,0.0,0.95849,3e-05,6.04027]
[1778528672871,39.73,82016.04,0.0,0.95866,3e-05,6.02073]
[1778528678258,39.74,82012.95,0.0,0.95853,3e-05,6.03511]
[1778528679610,39.74,82012.95,0.0,0.95853,3e-05,6.03511]
[1778528679676,39.74,82012.95,0.0,0.95853,3e-05,6.03511]
[1778528679812,39.74,82012.95,0.0,0.95853,3e-05,6.03511]
[1778528679816,39.74,82012.04,0.0,0.95849,3e-05,6.03959]
[1778528686314,39.75,82010.75,0.0,0.95843,3e-05,6.04752]
[1778528688328,39.75,81998.76,0.0,0.95802,3e-05,6.09422]
[1778528689335,39.75,81988.96,0.0,0.95769,3e-05,6.13218]
[1778528690342,39.75,81988.06,0.0,0.95766,3e-05,6.13599]
[1778528692219,39.75,81987.28,0.0,0.95763,3e-05,6.13933]
[1778528692270,39.75,81987.28,0.0,0.95763,3e-05,6.13933]
[1778528692313,39.75,81987.28,0.0,0.95763,3e-05,6.13933]
[1778528692320,39.75,81987.28,0.0,0.95763,3e-05,6.13968]
[1778528697858,39.75,81987.49,0.0,0.95762,3e-05,6.13992]
[1778528697909,39.76,81989.69,0.0,0.95769,3e-05,6.13217]
[1778528698065,39.76,81989.69,0.0,0.95769,3e-05,6.13217]
[1778528698398,39.76,81990.62,0.0,0.95772,3e-05,6.12896]
[1778528701489,39.76,81989.65,0.0,0.95768,3e-05,6.1334]
[1778528701540,39.76,81989.65,0.0,0.95768,3e-05,6.1334]
[1778528701562,39.76,81989.65,0.0,0.95768,3e-05,6.1334]
[1778528701641,39.76,81988.54,0.0,0.95764,3e-05,6.13837]
[1778528707461,39.76,81989.98,0.0,0.95767,3e-05,6.13462]
[1778528711469,39.77,81992.86,0.0,0.95776,3e-05,6.12464]
[1778528711521,39.77,81992.86,0.0,0.95776,3e-05,6.12464]
[1778528711560,39.77,81992.86,0.0,0.95776,3e-05,6.12464]
[1778528711622,39.77,81992.75,0.0,0.95775,3e-05,6.12544]
[1778528713503,39.77,81997.25,0.0,0.95789,3e-05,6.10894]
[1778528718538,39.77,81996.72,0.0,0.95786,3e-05,6.11291]
[1778528722566,39.78,81992.01,0.0,0.95769,3e-05,6.13249]
[1778528723690,39.78,81992.01,0.0,0.95769,3e-05,6.13249]
[1778528723743,39.78,81992.01,0.0,0.95769,3e-05,6.13249]
[1778528723811,39.78,81992.01,0.0,0.95769,3e-05,6.13249]
[1778528723912,39.78,81988.9,0.0,0.95758,3e-05,6.14514]
[1778528730622,39.78,81987.46,0.0,0.95752,3e-05,6.1526]
[1778528735657,39.79,81988.7,0.0,0.95756,3e-05,6.14641]
[1778528736664,39.79,81971.65,0.0,0.95699,3e-05,6.21245]
[1778528737671,39.79,81971.86,0.0,0.95699,3e-05,6.21186]
[1778528738874,39.79,81971.86,0.0,0.95699,3e-05,6.21186]
[1778528738926,39.79,81971.86,0.0,0.95699,3e-05,6.21186]
[1778528739066,39.79,81972.02,0.0,0.957,3e-05,6.21146]
[1778528740692,39.79,81972.62,0.0,0.95701,3e-05,6.20958]
[1778528745727,39.79,81973.36,0.0,0.95703,3e-05,6.20784]
[1778528748984,39.79,81971.47,0.0,0.95696,3e-05,6.2158]
[1778528749034,39.79,81971.47,0.0,0.95696,3e-05,6.2158]
[1778528749072,39.79,81971.47,0.0,0.95696,3e-05,6.2158]
[1778528749755,39.79,81971.69,0.0,0.95696,3e-05,6.21516]
[1778528754790,39.8,81971.79,0.0,0.95696,3e-05,6.21581]
[1778528760832,39.8,81972.56,0.0,0.95697,3e-05,6.21408]
[1778528765709,39.8,81972.81,0.0,0.95697,3e-05,6.21394]
[1778528765753,39.8,81972.81,0.0,0.95697,3e-05,6.21394]
[1778528765809,39.8,81972.81,0.0,0.95697,3e-05,6.21394]
[1778528765909,39.8,81972.81,0.0,0.95697,3e-05,6.21414]
[1778528769896,39.8,81980.75,0.0,0.95724,3e-05,6.18411]
[1778528770904,39.8,81986.83,0.0,0.95744,3e-05,6.16116]
[1778528771391,39.8,81986.83,0.0,0.95744,3e-05,6.16116]
[1778528771488,39.8,81986.83,0.0,0.95744,3e-05,6.16116]
[1778528771573,39.8,81986.83,0.0,0.95744,3e-05,6.16116]
[1778528771911,39.8,81986.47,0.0,0.95742,3e-05,6.16284]
[1778528774932,39.81,81982.27,0.0,0.95727,3e-05,6.17987]
[1778528779967,39.81,81982.77,0.0,0.95728,3e-05,6.17922]
[1778528780980,39.81,81982.77,0.0,0.95728,3e-05,6.17922]
[1778528781031,39.81,81981.29,0.0,0.95723,3e-05,6.18518]
[1778528781067,39.81,81981.29,0.0,0.95723,3e-05,6.18518]
[1778528781981,39.81,81981.87,0.0,0.95724,3e-05,6.18319]
[1778528786661,39.81,81981.96,0.0,0.95724,3e-05,6.18359]
[1778528786710,39.81,81981.96,0.0,0.95724,3e-05,6.18359]
[1778528786809,39.81,81981.96,0.0,0.95724,3e-05,6.18359]
[1778528786911,39.81,81983.71,0.0,0.9573,3e-05,6.17735]
[1778528792417,39.82,81981.85,0.0,0.95725,3e-05,6.18213]
[1778528793415,39.82,81981.59,0.0,0.95724,3e-05,6.18336]
[1778528793424,39.82,81981.59,0.0,0.95724,3e-05,6.18336]
[1778528793558,39.82,81981.59,0.0,0.95724,3e-05,6.18336]
[1778528793620,39.82,81980.37,0.0,0.95719,3e-05,6.1883]
[1778528800108,39.82,81980.78,0.0,0.95719,3e-05,6.18827]
[1778528805143,39.82,81981.01,0.0,0.95719,3e-05,6.18848]
[1778528810178,39.82,81980.82,0.0,0.95718,3e-05,6.19028]
[1778528813130,39.83,81982.62,0.0,0.95723,3e-05,6.18378]
[1778528813181,39.83,81982.62,0.0,0.95723,3e-05,6.18378]
[1778528813309,39.83,81982.62,0.0,0.95723,3e-05,6.18378]
[1778528813387,39.83,81981.66,0.0,0.9572,3e-05,6.1877]
[1778528820249,39.83,81981.85,0.0,0.95719,3e-05,6.18846]
[1778528821809,39.83,81981.85,0.0,0.95719,3e-05,6.18846]
[1778528821859,39.83,81981.85,0.0,0.95719,3e-05,6.18846]
[1778528821908,39.83,81982.36,0.0,0.95721,3e-05,6.18692]
[1778528822058,39.83,81982.36,0.0,0.95721,3e-05,6.18692]
[1778528822263,39.83,81982.06,0.0,0.9572,3e-05,6.18807]
[1778528827298,39.83,81982.03,0.0,0.95719,3e-05,6.18924]
[1778528831123,39.83,81981.73,0.0,0.95717,3e-05,6.19101]
[1778528833069,39.83,81981.69,0.0,0.95716,3e-05,6.19157]
[1778528833166,39.84,81981.69,0.0,0.95716,3e-05,6.19177]
[1778528834746,39.84,81981.69,0.0,0.95716,3e-05,6.19177]
[1778528834796,39.84,81981.69,0.0,0.95716,3e-05,6.19177]
[1778528834815,39.84,81982.18,0.0,0.95718,3e-05,6.19029]
[1778528837072,39.84,81982.66,0.0,0.95719,3e-05,6.18864]
[1778528842403,39.84,81982.08,0.0,0.95716,3e-05,6.19214]
[1778528845424,39.84,81984.91,0.0,0.95725,3e-05,6.18191]
[1778528850459,39.84,81986.01,0.0,0.95728,3e-05,6.17887]
[1778528855494,39.85,81985.72,0.0,0.95728,3e-05,6.1779]
[1778528860530,39.85,81985.23,0.0,0.95725,3e-05,6.18106]
[1778528868585,39.85,81985.79,0.0,0.95725,3e-05,6.1809]
[1778528869601,39.85,81998.41,0.0,0.95767,3e-05,6.13271]
[1778528870599,39.86,82001.13,0.0,0.95776,3e-05,6.12264]
[1778528874627,39.86,82006.01,0.0,0.95791,3e-05,6.10538]
[1778528876641,39.86,82003.09,0.0,0.95781,3e-05,6.11729]
[1778528877648,39.86,81999.15,0.0,0.95767,3e-05,6.13274]
[1778528882683,39.86,82004.03,0.0,0.95782,3e-05,6.11576]
[1778528883690,39.87,82001.32,0.0,0.95773,3e-05,6.12644]
[1778528884697,39.87,81995.0,0.0,0.95751,3e-05,6.151]
[1778528885704,39.87,81992.63,0.0,0.95743,3e-05,6.16095]
[1778528890741,39.87,81992.02,0.0,0.95739,3e-05,6.16521]
[1778528891747,39.87,81986.72,0.0,0.95721,3e-05,6.18586]
[1778528892754,39.87,81975.75,0.0,0.95684,3e-05,6.22845]
[1778528894769,39.87,81965.01,0.0,0.95647,3e-05,6.27047]
[1778528895777,39.87,81953.67,0.0,0.95608,3e-05,6.31478]
[1778528896783,39.87,81953.6,0.0,0.95608,3e-05,6.31516]
[1778528897790,39.87,81953.62,0.0,0.95608,3e-05,6.31511]
[1778528902825,39.88,81952.38,0.0,0.95601,3e-05,6.3227]
[1778528907860,39.89,81950.82,0.0,0.95593,3e-05,6.33145]
[1778528912895,39.89,81951.57,0.0,0.95596,3e-05,6.32782]
[1778528913820,39.89,81951.57,0.0,0.95596,3e-05,6.32782]
[1778528914566,39.89,81951.57,0.0,0.95595,3e-05,6.32837]
[1778528914909,39.9,81952.06,0.0,0.95597,3e-05,6.327]
[1778528919944,39.9,81952.66,0.0,0.95596,3e-05,6.32744]
[1778528924981,39.91,81955.58,0.0,0.95604,3e-05,6.31889]
[1778528925986,39.91,81960.01,0.0,0.95619,3e-05,6.30222]
[1778528931021,39.91,81960.28,0.0,0.95619,3e-05,6.30167]
[1778528933035,39.91,81963.94,0.0,0.95631,3e-05,6.28766]
[1778528934561,39.91,81964.85,0.0,0.95634,3e-05,6.28425]
[1778528935049,39.91,81963.49,0.0,0.9563,3e-05,6.28967]
[1778528939077,39.91,81970.87,0.0,0.95654,3e-05,6.26156]
[1778528943105,39.91,81976.47,0.0,0.95673,3e-05,6.2406]
[1778528944112,39.91,81980.85,0.0,0.95687,3e-05,6.22389]
[1778528946126,39.92,81985.75,0.0,0.95703,3e-05,6.20547]
[1778528947135,39.92,81988.58,0.0,0.95713,3e-05,6.19484]
[1778528949147,39.92,81992.63,0.0,0.95726,3e-05,6.17983]
[1778528954184,39.92,81992.88,0.0,0.95725,3e-05,6.18038]
[1778528955300,39.92,81990.03,0.0,0.95716,3e-05,6.19163]
[1778528956214,39.92,81969.29,0.0,0.95645,3e-05,6.27176]
[1778528957206,39.92,81964.84,0.0,0.95629,3e-05,6.29007]
[1778528962249,39.93,81966.42,0.0,0.95632,3e-05,6.28724]
[1778528967284,39.94,81967.33,0.0,0.95632,3e-05,6.28691]
[1778528972319,39.94,81965.76,0.0,0.95628,3e-05,6.29026]
[1778528977354,39.94,81964.6,0.0,0.95623,3e-05,6.29659]
[1778528982389,39.95,81964.74,0.0,0.9562,3e-05,6.29969]
[1778528986417,39.96,81962.12,0.0,0.95607,3e-05,6.31435]
[1778528991452,39.97,81962.8,0.0,0.95605,3e-05,6.31782]
[1778528996487,39.98,81964.08,0.0,0.95606,3e-05,6.31607]
[1778529001522,39.98,81967.07,0.0,0.95616,3e-05,6.30488]
[1778529002529,39.98,81970.61,0.0,0.95628,3e-05,6.29124]
[1778529007564,39.98,81970.43,0.0,0.95627,3e-05,6.29261]
[1778529008571,39.99,81961.73,0.0,0.95597,3e-05,6.32657]
[1778529010585,39.99,81959.92,0.0,0.95591,3e-05,6.33375]
[1778529015620,39.99,81958.74,0.0,0.95586,3e-05,6.33862]
[1778529017634,39.99,81960.91,0.0,0.95594,3e-05,6.33027]
[1778529018641,39.99,81963.55,0.0,0.95603,3e-05,6.32006]
[1778529019651,39.99,81966.49,0.0,0.95613,3e-05,6.30871]
[1778529022672,39.99,81958.63,0.0,0.95585,3e-05,6.33964]
[1778529024686,39.99,81952.43,0.0,0.95564,3e-05,6.36396]
[1778529025693,39.99,81949.13,0.0,0.95552,3e-05,6.37741]
[1778529030728,40.0,81945.84,0.0,0.95538,3e-05,6.39354]
[1778529035763,40.0,81946.17,0.0,0.95539,3e-05,6.39186]
[1778529039791,40.01,81955.53,0.0,0.95568,3e-05,6.35896]
[1778529040798,40.01,81956.95,0.0,0.95572,3e-05,6.35394]
[1778529042812,40.01,81959.45,0.0,0.9558,3e-05,6.34525]
[1778529049861,40.02,81959.11,0.0,0.95575,3e-05,6.35092]
[1778529054896,40.03,81957.34,0.0,0.95566,3e-05,6.36103]
[1778529059931,40.04,81957.96,0.0,0.95566,3e-05,6.3611]
[1778529064966,40.04,81958.54,0.0,0.95566,3e-05,6.3613]
[1778529070004,40.05,81954.06,0.0,0.95548,3e-05,6.38122]
[1778529071008,40.05,81950.9,0.0,0.95537,3e-05,6.39407]
[1778529073025,40.05,81939.33,0.0,0.95496,3e-05,6.44039]
[1778529074032,40.05,81935.88,0.0,0.95483,3e-05,6.45503]
[1778529075039,40.05,81935.22,0.0,0.9548,3e-05,6.4586]
[1778529080074,40.07,81935.38,0.0,0.95476,3e-05,6.46265]
[1778529087123,40.07,81926.82,0.0,0.95443,4e-05,6.50065]
[1778529088305,40.07,81926.82,0.0,0.95443,4e-05,6.50065]
[1778529088567,40.07,81924.65,0.0,0.95435,4e-05,6.50946]
[1778529089137,40.08,81924.47,0.0,0.95434,4e-05,6.51037]
[1778529094172,40.08,81925.21,0.0,0.95438,4e-05,6.50501]
[1778529099207,40.08,81924.49,0.0,0.95435,4e-05,6.50884]
[1778529103236,40.08,81920.74,0.0,0.95421,4e-05,6.52444]
[1778529105250,40.08,81916.41,0.0,0.95405,4e-05,6.54193]
[1778529107264,40.09,81914.04,0.0,0.95395,4e-05,6.55283]
[1778529112300,40.09,81914.52,0.0,0.95395,4e-05,6.55394]
[1778529115320,40.09,81917.61,0.0,0.95405,4e-05,6.54259]
[1778529120355,40.1,81917.72,0.0,0.95405,4e-05,6.54276]
[1778529122369,40.1,81920.76,0.0,0.95415,4e-05,6.53093]
[1778529127404,40.1,81920.2,0.0,0.95412,4e-05,6.53388]
[1778529132441,40.1,81919.79,0.0,0.9541,4e-05,6.53615]
[1778529137474,40.1,81918.14,0.0,0.95404,4e-05,6.54332]
[1778529142509,40.1,81918.53,0.0,0.95405,4e-05,6.54234]
[1778529146537,40.1,81920.67,0.0,0.95412,4e-05,6.53429]
[1778529151572,40.1,81920.23,0.0,0.95412,4e-05,6.53323]
[1778529156607,40.11,81921.31,0.0,0.95416,4e-05,6.52957]
[1778529161642,40.11,81920.26,0.0,0.95411,4e-05,6.53437]
[1778529165670,40.11,81923.51,0.0,0.95422,4e-05,6.52199]
[1778529166677,40.11,81926.14,0.0,0.95431,4e-05,6.51172]
[1778529171712,40.11,81926.87,0.0,0.95433,4e-05,6.50963]
[1778529176747,40.11,81926.95,0.0,0.95433,4e-05,6.51012]
[1778529181782,40.11,81926.14,0.0,0.95429,4e-05,6.51413]
[1778529186818,40.11,81928.92,0.0,0.95438,4e-05,6.50389]
[1778529188832,40.11,81934.09,0.0,0.95457,4e-05,6.48327]
[1778529190846,40.11,81936.77,0.0,0.95467,4e-05,6.47207]
[1778529191853,40.11,81940.15,0.0,0.95479,3e-05,6.45846]
[1778529192860,40.11,81937.96,0.0,0.95471,3e-05,6.46682]
[1778529198902,40.11,81939.56,0.0,0.95478,3e-05,6.4589]
[1778529199909,40.11,81950.99,0.0,0.95518,3e-05,6.41374]
[1778529200916,40.11,81947.86,0.0,0.95508,3e-05,6.42583]
[1778529205951,40.11,81946.31,0.0,0.95503,3e-05,6.43089]
[1778529211993,40.1,81946.57,0.0,0.95507,3e-05,6.42523]
[1778529215016,40.1,81943.37,0.0,0.95497,3e-05,6.43721]
[1778529218037,40.1,81946.68,0.0,0.95509,3e-05,6.42356]
[1778529220051,40.1,81944.19,0.0,0.95501,3e-05,6.43294]
[1778529225086,40.1,81945.75,0.0,0.95507,3e-05,6.42581]
[1778529230121,40.1,81944.27,0.0,0.95501,3e-05,6.43186]
[1778529235157,40.1,81944.12,0.0,0.95499,3e-05,6.4345]
[1778529236163,40.1,81951.39,0.0,0.95524,3e-05,6.40638]
[1778529241198,40.1,81951.56,0.0,0.95525,3e-05,6.40484]
[1778529244220,40.1,81954.1,0.0,0.95535,3e-05,6.39425]
[1778529248247,40.1,81956.36,0.0,0.95543,3e-05,6.38487]
[1778529250272,40.1,81959.94,0.0,0.95556,3e-05,6.37076]
[1778529251278,40.1,81967.99,0.0,0.95583,3e-05,6.33915]
[1778529252285,40.1,81971.35,0.0,0.95595,3e-05,6.32603]
[1778529254299,40.1,81968.74,0.0,0.95586,3e-05,6.33612]
[1778529259334,40.1,81970.58,0.0,0.95593,3e-05,6.32873]
[1778529262355,40.1,81962.51,0.0,0.95565,3e-05,6.36004]
[1778529264571,40.1,81962.15,0.0,0.95563,3e-05,6.36197]
[1778529264589,40.1,81962.15,0.0,0.95563,3e-05,6.3625]
[1778529269404,40.1,81940.06,0.0,0.95484,3e-05,6.45165]
[1778529270411,40.1,81939.18,0.0,0.95481,3e-05,6.45549]
[1778529275446,40.1,81938.54,0.0,0.95481,3e-05,6.45461]
[1778529275446,40.1,81938.54,0.0,0.95481,3e-05,6.45461]
[1778529280483,40.1,81933.28,0.0,0.95463,4e-05,6.47412]
[1778529282495,40.1,81928.45,0.0,0.95447,4e-05,6.49264]
[1778529283350,40.1,81928.45,0.0,0.95447,4e-05,6.49264]
[1778529283502,40.1,81923.78,0.0,0.9543,4e-05,6.51143]
[1778529286569,40.1,81923.61,0.0,0.95429,4e-05,6.51293]
[1778529287531,40.1,81923.89,0.0,0.95429,4e-05,6.5121]
[1778529290551,40.1,81926.44,0.0,0.95439,4e-05,6.50159]
[1778529291558,40.1,81923.61,0.0,0.95429,4e-05,6.51246]
[1778529295586,40.1,81926.12,0.0,0.95439,4e-05,6.50112]
[1778529300621,40.1,81928.02,0.0,0.95447,4e-05,6.49192]
[1778529305656,40.09,81926.54,0.0,0.95444,4e-05,6.49613]
[1778529310691,40.09,81925.66,0.0,0.95442,4e-05,6.49796]
[1778529311698,40.09,81944.48,0.0,0.95508,3e-05,6.42345]
[1778529312706,40.09,81945.07,0.0,0.9551,3e-05,6.42092]
[1778529315726,40.09,81942.27,0.0,0.95501,3e-05,6.43128]
[1778529320761,40.08,81943.68,0.0,0.95507,3e-05,6.42464]
[1778529322775,40.08,81945.8,0.0,0.95515,3e-05,6.41591]
[1778529325796,40.08,81951.82,0.0,0.95536,3e-05,6.39176]
[1778529330833,40.08,81951.76,0.0,0.95536,3e-05,6.39123]
[1778529335868,40.08,81956.67,0.0,0.95556,3e-05,6.36792]
[1778529339896,40.08,81971.38,0.0,0.95607,3e-05,6.31019]
[1778529340903,40.08,81977.78,0.0,0.95629,3e-05,6.28535]
[1778529341910,40.08,81981.43,0.0,0.95641,3e-05,6.27125]
[1778529342917,40.08,81985.58,0.0,0.95655,3e-05,6.25527]
[1778529344931,40.08,81989.78,0.0,0.95669,3e-05,6.23922]
[1778529346566,40.08,81989.78,0.0,0.95669,3e-05,6.23922]
[1778529346576,40.08,81991.27,0.0,0.95674,3e-05,6.23369]
[1778529351980,40.08,81989.92,0.0,0.95669,3e-05,6.23941]
[1778529352987,40.08,81985.6,0.0,0.95655,3e-05,6.25617]
[1778529353994,40.08,81983.28,0.0,0.95647,3e-05,6.26519]
[1778529357060,40.08,81985.92,0.0,0.95656,3e-05,6.25518]
[1778529363058,40.08,81984.47,0.0,0.9565,3e-05,6.26117]
[1778529368093,40.08,81984.57,0.0,0.9565,3e-05,6.26105]
[1778529370107,40.08,81980.71,0.0,0.95637,3e-05,6.27608]
[1778529371114,40.08,81976.22,0.0,0.95622,3e-05,6.29349]
[1778529376149,40.08,81977.49,0.0,0.95626,3e-05,6.28858]
[1778529377156,40.08,81974.91,0.0,0.95617,3e-05,6.29858]
[1778529382192,40.08,81976.14,0.0,0.95622,3e-05,6.29381]
[1778529387227,40.08,81976.18,0.0,0.95622,3e-05,6.29366]
[1778529392262,40.08,81976.48,0.0,0.95625,3e-05,6.28916]
[1778529398304,40.08,81976.9,0.0,0.95626,3e-05,6.28761]
[1778529404346,40.08,81975.86,0.0,0.95623,3e-05,6.29171]
[1778529409381,40.08,81976.24,0.0,0.95624,3e-05,6.29031]
[1778529414416,40.08,81976.13,0.0,0.95623,3e-05,6.29081]
[1778529418447,40.08,81957.27,0.0,0.95559,3e-05,6.3642]
[1778529419454,40.08,81956.82,0.0,0.95557,3e-05,6.36585]
[1778529420461,40.08,81966.26,0.0,0.9559,3e-05,6.32895]
[1778529421571,40.08,81965.78,0.0,0.95588,3e-05,6.33076]
[1778529427512,40.08,81962.24,0.0,0.95576,3e-05,6.34423]
[1778529429526,40.08,81959.03,0.0,0.95565,3e-05,6.35659]
[1778529430533,40.08,81955.94,0.0,0.95555,3e-05,6.36856]
[1778529433554,40.08,81953.46,0.0,0.95547,3e-05,6.37789]
[1778529436575,40.08,81961.68,0.0,0.95575,3e-05,6.34543]
[1778529438589,40.08,81959.36,0.0,0.95567,3e-05,6.35431]
[1778529443624,40.08,81959.97,0.0,0.9557,3e-05,6.35151]
[1778529448659,40.08,81959.38,0.0,0.95568,3e-05,6.35393]
[1778529451685,40.08,81955.4,0.0,0.95556,3e-05,6.36581]
[1778529455714,40.08,81959.52,0.0,0.95571,3e-05,6.34931]
[1778529460748,40.08,81956.46,0.0,0.95561,3e-05,6.36087]
[1778529465783,40.07,81956.45,0.0,0.95561,3e-05,6.36044]
[1778529470818,40.07,81956.34,0.0,0.95561,3e-05,6.36041]
[1778529475853,40.07,81956.82,0.0,0.95563,3e-05,6.35808]
[1778529480888,40.07,81958.24,0.0,0.95569,3e-05,6.35208]
[1778529481895,40.07,81971.56,0.0,0.95614,3e-05,6.30018]
[1778529482902,40.07,81971.79,0.0,0.95615,3e-05,6.2993]
[1778529483909,40.07,81969.31,0.0,0.95607,3e-05,6.30893]
[1778529487937,40.07,81962.66,0.0,0.95584,3e-05,6.33471]
[1778529492978,40.07,81961.57,0.0,0.9558,3e-05,6.33866]
[1778529498013,40.07,81959.43,0.0,0.95573,3e-05,6.34666]
[1778529503685,40.07,81959.2,0.0,0.95573,3e-05,6.34722]
[1778529507076,40.07,81961.93,0.0,0.95583,3e-05,6.33616]
[1778529512111,40.07,81955.98,0.0,0.95565,3e-05,6.35565]
[1778529513118,40.07,81949.35,0.0,0.95542,3e-05,6.38147]
[1778529514125,40.07,81946.01,0.0,0.9553,3e-05,6.3944]
[1778529515132,40.07,81943.7,0.0,0.95522,3e-05,6.40329]
[1778529520167,40.06,81942.34,0.0,0.95519,3e-05,6.40765]
[1778529521504,40.06,81942.34,0.0,0.95519,3e-05,6.40765]
[1778529521566,40.06,81942.34,0.0,0.95519,3e-05,6.40765]
[1778529521667,40.06,81934.61,0.0,0.95492,3e-05,6.43759]
[1778529527216,40.06,81935.65,0.0,0.95497,3e-05,6.43224]
[1778529528223,40.06,81940.69,0.0,0.95514,3e-05,6.41218]
[1778529531244,40.06,81945.78,0.0,0.95533,3e-05,6.39157]
[1778529536279,40.06,81946.62,0.0,0.95536,3e-05,6.38736]
[1778529537286,40.06,81949.37,0.0,0.95546,3e-05,6.37641]
[1778529542321,40.05,81949.52,0.0,0.95547,3e-05,6.37502]
[1778529543329,40.05,81947.12,0.0,0.95539,3e-05,6.38427]
[1778529544336,40.05,81940.31,0.0,0.95516,3e-05,6.41081]
[1778529545343,40.05,81943.03,0.0,0.95525,3e-05,6.39992]
[1778529546350,40.05,81945.91,0.0,0.95535,3e-05,6.38844]
[1778529550379,40.05,81948.12,0.0,0.95544,3e-05,6.37911]
[1778529554407,40.05,81951.17,0.0,0.95555,3e-05,6.36659]
[1778529557428,40.05,81949.09,0.0,0.95548,3e-05,6.37432]
[1778529562465,40.05,81950.44,0.0,0.95553,3e-05,6.36835]
[1778529564479,40.05,81954.63,0.0,0.95568,3e-05,6.35172]
[1778529565486,40.05,81952.47,0.0,0.9556,3e-05,6.36004]
[1778529567500,40.05,81949.42,0.0,0.9555,3e-05,6.37175]
[1778529572535,40.04,81951.9,0.0,0.95562,3e-05,6.35792]
[1778529575556,40.04,81948.95,0.0,0.95552,3e-05,6.3691]
[1778529577570,40.04,81936.89,0.0,0.9551,3e-05,6.4161]
[1778529578577,40.04,81933.75,0.0,0.95499,3e-05,6.42824]
[1778529580591,40.04,81941.23,0.0,0.95526,3e-05,6.39838]
[1778529581598,40.04,81943.32,0.0,0.95533,3e-05,6.39]
[1778529586634,40.04,81939.9,0.0,0.95522,3e-05,6.40253]
[1778529591669,40.04,81944.01,0.0,0.95537,3e-05,6.38542]
[1778529594691,40.04,81946.75,0.0,0.95547,3e-05,6.37419]
[1778529596704,40.04,81949.22,0.0,0.95556,3e-05,6.36422]
[1778529600743,40.03,81953.71,0.0,0.95572,3e-05,6.34612]
[1778529601213,40.03,81953.71,0.0,0.95572,3e-05,6.34612]
[1778529601401,40.03,81953.71,0.0,0.95572,3e-05,6.34612]
[1778529601747,40.03,81959.87,0.0,0.95593,3e-05,6.322]
[1778529603760,40.03,81956.1,0.0,0.9558,3e-05,6.33652]
[1778529604969,40.03,81956.57,0.0,0.95582,3e-05,6.3346]
[1778529607787,40.03,81955.19,0.0,0.95577,3e-05,6.33979]
[1778529607808,40.03,81955.19,0.0,0.95577,3e-05,6.33979]
[1778529607838,40.03,81955.19,0.0,0.95577,3e-05,6.33979]
[1778529607788,40.03,81952.69,0.0,0.95569,3e-05,6.34944]
[1778529607987,40.03,81952.69,0.0,0.95569,3e-05,6.34944]
[1778529608058,40.03,81952.69,0.0,0.95569,3e-05,6.34944]
[1778529609802,40.03,81957.59,0.0,0.95586,3e-05,6.3301]
[1778529611066,40.03,81957.17,0.0,0.95585,3e-05,6.33165]
[1778529611816,40.03,81956.82,0.0,0.95584,3e-05,6.33292]
[1778529616852,40.03,81956.71,0.0,0.95584,3e-05,6.33289]
[1778529619332,40.03,81955.79,0.0,0.95581,3e-05,6.33628]
[1778529619379,40.03,81955.79,0.0,0.95581,3e-05,6.33628]
[1778529619564,40.03,81955.79,0.0,0.95581,3e-05,6.33628]
[1778529621902,40.03,81963.29,0.0,0.95607,3e-05,6.30679]
[1778529622900,40.03,81969.47,0.0,0.95628,3e-05,6.28275]
[1778529624914,40.03,81972.18,0.0,0.95637,3e-05,6.27224]
[1778529625921,40.03,81975.51,0.0,0.95648,3e-05,6.25936]
[1778529627837,40.03,81986.05,0.0,0.95684,3e-05,6.21882]
[1778529628948,40.03,81981.38,0.0,0.95668,3e-05,6.23691]
[1778529630385,40.03,81981.38,0.0,0.95668,3e-05,6.23691]
[1778529630464,40.03,81983.44,0.0,0.95675,3e-05,6.22904]
[1778529631969,40.03,81987.33,0.0,0.9569,3e-05,6.21088]
[1778529633390,40.03,81987.33,0.0,0.9569,3e-05,6.21088]
[1778529633492,40.03,81987.33,0.0,0.9569,3e-05,6.21088]
[1778529633570,40.03,81987.33,0.0,0.9569,3e-05,6.21088]
[1778529638013,40.03,81983.77,0.0,0.95677,3e-05,6.2253]
[1778529641034,40.03,81986.14,0.0,0.95685,3e-05,6.21647]
[1778529643829,40.03,81987.88,0.0,0.95691,3e-05,6.21001]
[1778529643875,40.03,81987.88,0.0,0.95691,3e-05,6.21001]
[1778529644063,40.03,81988.8,0.0,0.95694,3e-05,6.20647]
[1778529651104,40.04,81990.87,0.0,0.957,3e-05,6.19963]
[1778529653119,40.04,82001.16,0.0,0.95734,3e-05,6.16048]
[1778529654126,40.04,81997.9,0.0,0.95723,3e-05,6.17318]
[1778529656230,40.04,81997.33,0.0,0.95721,3e-05,6.17555]
[1778529656283,40.04,81997.33,0.0,0.95721,3e-05,6.17555]
[1778529656311,40.04,81997.33,0.0,0.95721,3e-05,6.17555]
[1778529660168,40.04,82006.49,0.0,0.95751,3e-05,6.1414]
[1778529661175,40.04,82006.47,0.0,0.95751,3e-05,6.14171]
[1778529663189,40.04,82017.03,0.0,0.95785,3e-05,6.10195]
[1778529664196,40.04,82016.26,0.0,0.95782,3e-05,6.10518]
[1778529665203,40.04,82009.6,0.0,0.9576,3e-05,6.13084]
[1778529666706,40.04,82007.08,0.0,0.95751,3e-05,6.14094]
[1778529668930,40.04,82007.51,0.0,0.95752,3e-05,6.13953]
[1778529668981,40.04,82007.51,0.0,0.95752,3e-05,6.13953]
[1778529669060,40.04,82007.51,0.0,0.95752,3e-05,6.13953]
[1778529674266,40.05,82008.61,0.0,0.95755,3e-05,6.13673]
[1778529681315,40.05,82008.23,0.0,0.95752,3e-05,6.13973]
[1778529686352,40.05,81993.4,0.0,0.95702,3e-05,6.19761]
[1778529687359,40.05,81993.03,0.0,0.957,3e-05,6.19915]
[1778529688366,40.05,81997.08,0.0,0.95714,3e-05,6.18373]
[1778529690717,40.05,81997.15,0.0,0.95714,3e-05,6.18361]
[1778529690769,40.05,81997.15,0.0,0.95714,3e-05,6.18361]
[1778529690811,40.05,81997.15,0.0,0.95714,3e-05,6.18361]
[1778529696422,40.06,81998.17,0.0,0.95719,3e-05,6.17744]
[1778529699381,40.06,81997.17,0.0,0.95715,3e-05,6.18159]
[1778529699427,40.06,81997.17,0.0,0.95715,3e-05,6.18159]
[1778529699559,40.06,81997.17,0.0,0.95715,3e-05,6.18159]
[1778529705486,40.06,81996.82,0.0,0.95713,3e-05,6.18402]
[1778529710549,40.06,81995.79,0.0,0.95709,3e-05,6.18858]
[1778529710559,40.06,81995.79,0.0,0.95709,3e-05,6.18858]
[1778529710706,40.06,81995.79,0.0,0.95709,3e-05,6.18858]
[1778529716563,40.06,81992.91,0.0,0.95698,3e-05,6.20055]
[1778529718606,40.06,81993.44,0.0,0.957,3e-05,6.19865]
[1778529718658,40.06,81993.44,0.0,0.957,3e-05,6.19865]
[1778529718814,40.06,81993.44,0.0,0.957,3e-05,6.19865]
[1778529718862,40.06,81993.44,0.0,0.957,3e-05,6.19865]
[1778529719065,40.06,81993.45,0.0,0.957,3e-05,6.19884]
[1778529724619,40.07,81992.59,0.0,0.95697,3e-05,6.20273]
[1778529728576,40.07,81993.56,0.0,0.957,3e-05,6.19934]
[1778529728697,40.07,81993.56,0.0,0.957,3e-05,6.19934]
[1778529728813,40.07,81993.56,0.0,0.957,3e-05,6.19934]
[1778529734689,40.07,81992.77,0.0,0.95696,3e-05,6.20317]
[1778529738420,40.07,81991.71,0.0,0.95692,3e-05,6.20757]
[1778529738468,40.07,81991.71,0.0,0.95692,3e-05,6.20757]
[1778529738560,40.07,81991.71,0.0,0.95692,3e-05,6.20757]
[1778529743752,40.07,81978.37,0.0,0.95647,3e-05,6.25967]
[1778529744759,40.07,81959.49,0.0,0.95582,3e-05,6.33291]
[1778529745766,40.07,81948.94,0.0,0.95546,3e-05,6.37401]
[1778529746773,40.07,81943.53,0.0,0.95527,3e-05,6.39503]
[1778529747780,40.07,81937.69,0.0,0.95507,3e-05,6.41794]
[1778529748787,40.07,81935.14,0.0,0.95498,3e-05,6.42752]
[1778529753823,40.07,81935.6,0.0,0.95503,3e-05,6.42106]
[1778529754748,40.07,81935.6,0.0,0.95503,3e-05,6.42106]
[1778529754809,40.07,81935.6,0.0,0.95503,3e-05,6.42106]
[1778529754999,40.07,81935.6,0.0,0.95503,3e-05,6.42106]
[1778529758357,40.06,81936.12,0.0,0.95506,3e-05,6.41804]
[1778529758565,40.06,81936.12,0.0,0.95506,3e-05,6.41804]
[1778529758858,40.06,81944.09,0.0,0.95534,3e-05,6.38653]
[1778529759061,40.06,81944.09,0.0,0.95534,3e-05,6.38653]
[1778529759865,40.06,81947.87,0.0,0.95547,3e-05,6.37154]
[1778529760565,40.06,81947.87,0.0,0.95547,3e-05,6.37154]
[1778529760872,40.06,81947.56,0.0,0.95546,3e-05,6.37259]
[1778529761546,40.06,81947.56,0.0,0.95546,3e-05,6.37259]
[1778529761560,40.06,81947.56,0.0,0.95546,3e-05,6.37259]
[1778529761601,40.06,81947.56,0.0,0.95546,3e-05,6.37259]
[1778529761811,40.06,81947.56,0.0,0.95546,3e-05,6.37259]
[1778529765141,40.06,81945.33,0.0,0.95539,3e-05,6.38063]
[1778529765910,40.06,81938.01,0.0,0.95514,3e-05,6.40914]
[1778529766517,40.06,81938.01,0.0,0.95514,3e-05,6.40914]
[1778529766563,40.06,81938.01,0.0,0.95514,3e-05,6.40914]
[1778529766642,40.06,81938.01,0.0,0.95514,3e-05,6.40914]
[1778529766917,40.06,81935.9,0.0,0.95507,3e-05,6.4172]
[1778529767077,40.06,81935.9,0.0,0.95507,3e-05,6.4172]
[1778529767314,40.06,81935.9,0.0,0.95507,3e-05,6.4172]
[1778529767924,40.06,81918.99,0.0,0.95448,4e-05,6.48364]
[1778529768946,40.06,81913.88,0.0,0.9543,4e-05,6.50352]
[1778529771232,40.06,81912.11,0.0,0.95424,4e-05,6.50976]
[1778529771284,40.06,81912.11,0.0,0.95424,4e-05,6.50976]
[1778529771309,40.06,81912.11,0.0,0.95424,4e-05,6.50976]
[1778529771957,40.06,81903.85,0.0,0.95395,4e-05,6.54219]
[1778529772966,40.05,81916.92,0.0,0.95442,4e-05,6.48984]
[1778529773973,40.05,81920.07,0.0,0.95453,4e-05,6.47701]
[1778529774980,40.05,81913.04,0.0,0.95429,4e-05,6.5045]
[1778529776221,40.05,81914.62,0.0,0.95435,4e-05,6.49784]
[1778529776228,40.05,81914.62,0.0,0.95435,4e-05,6.49784]
[1778529776309,40.05,81914.62,0.0,0.95435,4e-05,6.49784]
[1778529778001,40.05,81911.33,0.0,0.95424,4e-05,6.51013]
[1778529781023,40.05,81919.54,0.0,0.95454,4e-05,6.4764]
[1778529782033,40.05,81919.54,0.0,0.95454,4e-05,6.4764]
[1778529782040,40.05,81922.86,0.0,0.95466,4e-05,6.46294]
[1778529782080,40.05,81922.86,0.0,0.95466,4e-05,6.46294]
[1778529782309,40.05,81922.86,0.0,0.95466,4e-05,6.46294]
[1778529783040,40.05,81926.25,0.0,0.95478,4e-05,6.44924]
[1778529785054,40.05,81932.97,0.0,0.95502,3e-05,6.42218]
[1778529786061,40.04,81935.08,0.0,0.9551,3e-05,6.41363]
[1778529790089,40.04,81937.72,0.0,0.9552,3e-05,6.40232]
[1778529791117,40.04,81937.72,0.0,0.9552,3e-05,6.40232]
[1778529791162,40.04,81937.72,0.0,0.9552,3e-05,6.40232]
[1778529791310,40.04,81937.72,0.0,0.9552,3e-05,6.40232]
[1778529795124,40.04,81941.55,0.0,0.95534,3e-05,6.38677]
[1778529796131,40.04,81944.48,0.0,0.95544,3e-05,6.3751]
[1778529797748,40.04,81944.48,0.0,0.95544,3e-05,6.3751]
[1778529797785,40.04,81944.48,0.0,0.95544,3e-05,6.3751]
[1778529797811,40.04,81944.48,0.0,0.95544,3e-05,6.3751]
[1778529797911,40.04,81946.91,0.0,0.95553,3e-05,6.36527]
[1778529800161,40.04,81953.53,0.0,0.95576,3e-05,6.33913]
[1778529801168,40.04,81962.45,0.0,0.95606,3e-05,6.3043]
[1778529803387,40.04,81963.59,0.0,0.9561,3e-05,6.29982]
[1778529803494,40.04,81963.59,0.0,0.9561,3e-05,6.29982]
[1778529803558,40.04,81963.59,0.0,0.9561,3e-05,6.29982]
[1778529808643,40.04,81966.04,0.0,0.95619,3e-05,6.29012]
[1778529808720,40.04,81966.04,0.0,0.95619,3e-05,6.29012]
[1778529808812,40.04,81966.04,0.0,0.95619,3e-05,6.29012]
[1778529811584,40.04,81957.96,0.0,0.95593,3e-05,6.318]
[1778529812547,40.04,81957.96,0.0,0.95593,3e-05,6.318]
[1778529812565,40.04,81957.96,0.0,0.95593,3e-05,6.318]
[1778529812589,40.04,81952.25,0.0,0.95574,3e-05,6.34017]
[1778529814082,40.04,81952.25,0.0,0.95574,3e-05,6.34017]
[1778529813252,40.04,81939.02,0.0,0.95528,3e-05,6.39181]
[1778529814309,40.04,81939.02,0.0,0.95528,3e-05,6.39181]
[1778529814322,40.04,81939.02,0.0,0.95528,3e-05,6.39181]
[1778529814569,40.04,81939.02,0.0,0.95528,3e-05,6.39181]
[1778529814611,40.04,81935.42,0.0,0.95516,3e-05,6.40574]
[1778529816956,40.04,81933.67,0.0,0.9551,3e-05,6.41239]
[1778529817014,40.04,81947.71,0.0,0.95559,3e-05,6.35712]
[1778529817371,40.04,81947.71,0.0,0.95559,3e-05,6.35712]
[1778529817439,40.04,81995.81,0.0,0.95723,3e-05,6.17081]
[1778529818314,40.04,81994.2,0.0,0.95717,3e-05,6.17715]
[1778529820093,40.04,81994.2,0.0,0.95717,3e-05,6.17715]
[1778529819321,40.04,81991.48,0.0,0.95708,3e-05,6.18775]
[1778529820129,40.04,81991.48,0.0,0.95708,3e-05,6.18775]
[1778529820809,40.04,81991.48,0.0,0.95708,3e-05,6.18775]
[1778529820888,40.04,81991.77,0.0,0.95709,3e-05,6.18677]
[1778529821808,40.04,81991.77,0.0,0.95709,3e-05,6.18677]
[1778529821826,40.04,81977.32,0.0,0.9566,3e-05,6.24259]
[1778529822342,40.04,81972.73,0.0,0.95644,3e-05,6.26034]
[1778529827377,40.04,81973.09,0.0,0.95645,3e-05,6.25901]
[1778529829391,40.04,81978.71,0.0,0.95664,3e-05,6.23732]
[1778529830398,40.04,81975.98,0.0,0.95655,3e-05,6.24791]
[1778529831147,40.04,81975.98,0.0,0.95655,3e-05,6.24791]
[1778529831256,40.04,81975.98,0.0,0.95655,3e-05,6.24791]
[1778529831307,40.04,81975.98,0.0,0.95655,3e-05,6.24791]
[1778529831405,40.04,81976.06,0.0,0.95655,3e-05,6.24764]
[1778529832756,40.04,81976.06,0.0,0.95655,3e-05,6.24764]
[1778529832806,40.04,81976.06,0.0,0.95655,3e-05,6.24764]
[1778529832813,40.04,81976.06,0.0,0.95655,3e-05,6.24764]
[1778529836066,40.04,81975.96,0.0,0.95655,3e-05,6.24813]
[1778529844020,40.04,81976.9,0.0,0.95658,3e-05,6.24478]
[1778529845503,40.04,81989.46,0.0,0.957,3e-05,6.19653]
[1778529846510,40.04,81993.77,0.0,0.95715,3e-05,6.18011]
[1778529847517,40.04,81996.96,0.0,0.95725,3e-05,6.16804]
[1778529848524,40.04,82010.95,0.0,0.95772,3e-05,6.11478]
[1778529849531,40.04,82018.39,0.0,0.95796,3e-05,6.08675]
[1778529851551,40.04,82022.35,0.0,0.95809,3e-05,6.07235]
[1778529852558,40.04,82025.76,0.0,0.9582,3e-05,6.05977]
[1778529853519,40.04,82025.76,0.0,0.9582,3e-05,6.05977]
[1778529853564,40.04,82025.76,0.0,0.9582,3e-05,6.05977]
[1778529854329,40.04,82026.42,0.0,0.95821,3e-05,6.05763]
[1778529854572,40.04,82030.63,0.0,0.95835,3e-05,6.04206]
[1778529856066,40.04,82030.63,0.0,0.95835,3e-05,6.04206]
[1778529856586,40.05,82025.24,0.0,0.95817,3e-05,6.06322]
[1778529861621,40.05,82023.77,0.0,0.9581,3e-05,6.07049]
[1778529862987,40.05,82023.77,0.0,0.9581,3e-05,6.07049]
[1778529863039,40.05,82023.77,0.0,0.9581,3e-05,6.07049]
[1778529863061,40.05,82023.77,0.0,0.9581,3e-05,6.07049]
[1778529868273,40.05,82025.6,0.0,0.95815,3e-05,6.06552]
[1778529868297,40.05,82025.6,0.0,0.95815,3e-05,6.06552]
[1778529868308,40.05,82025.6,0.0,0.95815,3e-05,6.06552]
[1778529873709,40.06,82027.62,0.0,0.95822,3e-05,6.0566]
[1778529875723,40.06,82023.88,0.0,0.95809,3e-05,6.07143]
[1778529879072,40.06,82024.53,0.0,0.9581,3e-05,6.06958]
[1778529879235,40.06,82023.87,0.0,0.95808,3e-05,6.07239]
[1778529884786,40.07,82022.66,0.0,0.95802,3e-05,6.07871]
[1778529886529,40.07,82023.0,0.0,0.95803,3e-05,6.0777]
[1778529888073,40.07,82023.24,0.0,0.95804,3e-05,6.07707]
[1778529888814,40.07,82027.35,0.0,0.95817,3e-05,6.06206]
[1778529893850,40.07,82026.9,0.0,0.95814,3e-05,6.06523]
[1778529898884,40.08,82027.05,0.0,0.95813,3e-05,6.0661]
[1778529900898,40.08,82019.73,0.0,0.95789,3e-05,6.09442]
[1778529903920,40.08,82023.42,0.0,0.958,3e-05,6.08116]
[1778529908954,40.08,82023.56,0.0,0.958,3e-05,6.08211]
[1778529912982,40.08,82021.1,0.0,0.95791,3e-05,6.09243]
[1778529918017,40.09,82021.8,0.0,0.95792,3e-05,6.09092]
[1778529923052,40.09,82022.27,0.0,0.95793,3e-05,6.09028]
[1778529928088,40.09,82022.13,0.0,0.95791,3e-05,6.09193]
[1778529930102,40.09,82024.58,0.0,0.95799,3e-05,6.08309]
[1778529935137,40.1,82023.28,0.0,0.95796,3e-05,6.08589]
[1778529936144,40.1,82016.75,0.0,0.95774,3e-05,6.11091]
[1778529937151,40.1,82012.58,0.0,0.9576,3e-05,6.12697]
[1778529942186,40.1,82016.39,0.0,0.95772,3e-05,6.11328]
[1778529945207,40.1,82014.38,0.0,0.95765,3e-05,6.12148]
[1778529950242,40.1,82014.4,0.0,0.95764,3e-05,6.12224]
[1778529953263,40.1,82016.68,0.0,0.95771,3e-05,6.11408]
[1778529959305,40.11,82016.48,0.0,0.9577,3e-05,6.11594]
[1778529960312,40.11,82022.96,0.0,0.95791,3e-05,6.09151]
[1778529961319,40.11,82024.97,0.0,0.95797,3e-05,6.08411]
[1778529966354,40.11,82017.4,0.0,0.95771,3e-05,6.11402]
[1778529969376,40.11,82020.53,0.0,0.95781,3e-05,6.1027]
[1778529974411,40.11,82019.51,0.0,0.95777,3e-05,6.10758]
[1778529979446,40.11,82019.69,0.0,0.95777,3e-05,6.10786]
[1778529981460,40.12,82028.34,0.0,0.95805,3e-05,6.07544]
[1778529982467,40.12,82033.92,0.0,0.95823,3e-05,6.05459]
[1778529987502,40.12,82034.54,0.0,0.95824,3e-05,6.05366]
[1778529989516,40.12,82036.54,0.0,0.9583,3e-05,6.0467]
[1778529990528,40.12,82040.51,0.0,0.95843,3e-05,6.03203]
[1778529991363,40.12,82040.51,0.0,0.95843,3e-05,6.03203]
[1778529991391,40.12,82040.51,0.0,0.95843,3e-05,6.03203]
[1778529991532,40.12,82059.62,0.0,0.95906,3e-05,5.95738]
[1778529992539,40.12,82060.31,0.0,0.95908,3e-05,5.95526]
[1778529994614,40.12,82064.14,0.0,0.9592,3e-05,5.94143]
[1778529996567,40.13,82056.78,0.0,0.95895,3e-05,5.9704]
[1778530000295,40.13,82057.19,0.0,0.95896,3e-05,5.96976]
[1778530000312,40.13,82057.13,0.0,0.95895,3e-05,5.97044]
[1778530000342,40.13,82057.13,0.0,0.95895,3e-05,5.97044]
[1778530001101,40.13,82057.13,0.0,0.95895,3e-05,5.97044]
[1778530001297,40.13,82057.13,0.0,0.95895,3e-05,5.97044]
[1778530001136,40.13,82057.35,0.0,0.95895,3e-05,5.97051]
[1778530001602,40.13,82048.12,0.0,0.95865,3e-05,6.0051]
[1778530002609,40.13,82041.02,0.0,0.95842,3e-05,6.03219]
[1778530004623,40.13,82038.44,0.0,0.95833,3e-05,6.04258]
[1778530006638,40.14,82040.84,0.0,0.9584,3e-05,6.03387]
[1778530006639,40.14,82071.05,0.0,0.95938,3e-05,5.92116]
[1778530007644,40.14,82069.93,0.0,0.95934,3e-05,5.92585]
[1778530010017,40.14,82068.3,0.0,0.95928,3e-05,5.93245]
[1778530011069,40.14,82065.45,0.0,0.95918,3e-05,5.94408]
[1778530011115,40.14,82065.45,0.0,0.95918,3e-05,5.94408]
[1778530011310,40.14,82065.45,0.0,0.95918,3e-05,5.94408]
[1778530011141,40.14,82064.85,0.0,0.95916,3e-05,5.94681]
[1778530012679,40.14,82056.51,0.0,0.95888,3e-05,5.97846]
[1778530014847,40.14,82054.86,0.0,0.95883,3e-05,5.98507]
[1778530014926,40.14,82054.86,0.0,0.95883,3e-05,5.98507]
[1778530015062,40.14,82054.86,0.0,0.95883,3e-05,5.98507]
[1778530015130,40.15,82053.16,0.0,0.95876,3e-05,5.99229]
[1778530020737,40.15,82053.13,0.0,0.95875,3e-05,5.99453]
[1778530022666,40.15,82053.65,0.0,0.95876,3e-05,5.993]
[1778530022726,40.15,82053.65,0.0,0.95876,3e-05,5.993]
[1778530022813,40.15,82053.65,0.0,0.95876,3e-05,5.993]
[1778530022827,40.15,82053.65,0.0,0.95876,3e-05,5.99342]
[1778530028793,40.16,82054.15,0.0,0.95875,3e-05,5.9941]
[1778530032053,40.16,82057.4,0.0,0.95885,3e-05,5.98279]
[1778530032069,40.16,82057.4,0.0,0.95885,3e-05,5.98279]
[1778530032086,40.16,82057.4,0.0,0.95885,3e-05,5.98279]
[1778530032152,40.16,82058.11,0.0,0.95886,3e-05,5.98104]
[1778530032360,40.16,82058.11,0.0,0.95886,3e-05,5.98104]
[1778530032563,40.16,82058.11,0.0,0.95886,3e-05,5.98104]
[1778530032821,40.16,82057.7,0.0,0.95885,3e-05,5.98257]
[1778530037586,40.17,82060.84,0.0,0.95894,3e-05,5.97264]
[1778530037810,40.17,82060.84,0.0,0.95894,3e-05,5.97264]
[1778530037856,40.17,82059.45,0.0,0.95889,3e-05,5.97831]
[1778530042891,40.17,82058.9,0.0,0.95885,3e-05,5.98264]
[1778530043694,40.17,82058.9,0.0,0.95885,3e-05,5.98264]
[1778530043810,40.17,82058.9,0.0,0.95885,3e-05,5.98264]
[1778530043952,40.17,82058.9,0.0,0.95885,3e-05,5.98264]
[1778530044025,40.17,82059.12,0.0,0.95885,3e-05,5.98227]
[1778530047730,40.18,82058.08,0.0,0.95881,3e-05,5.98751]
[1778530047769,40.18,82058.08,0.0,0.95881,3e-05,5.98751]
[1778530047814,40.18,82058.08,0.0,0.95881,3e-05,5.98751]
[1778530047926,40.18,82059.36,0.0,0.95885,3e-05,5.98316]
[1778530050684,40.18,82058.88,0.0,0.95882,3e-05,5.98584]
[1778530050812,40.18,82058.88,0.0,0.95882,3e-05,5.98584]
[1778530050947,40.18,82059.39,0.0,0.95884,3e-05,5.98437]
[1778530055982,40.19,82061.84,0.0,0.95892,3e-05,5.97415]
[1778530058250,40.19,82061.81,0.0,0.95891,3e-05,5.97523]
[1778530058307,40.19,82061.81,0.0,0.95891,3e-05,5.97523]
[1778530058315,40.19,82060.56,0.0,0.95886,3e-05,5.98133]
[1778530058559,40.19,82060.56,0.0,0.95886,3e-05,5.98133]
[1778530064040,40.2,82058.16,0.0,0.95876,3e-05,5.99245]
[1778530064599,40.2,82058.16,0.0,0.95876,3e-05,5.99245]
[1778530064620,40.2,82058.16,0.0,0.95876,3e-05,5.99245]
[1778530064809,40.2,82058.16,0.0,0.95876,3e-05,5.99245]
[1778530065335,40.2,82058.16,0.0,0.95876,3e-05,5.99245]
[1778530065047,40.2,82056.96,0.0,0.95872,3e-05,5.99736]
[1778530065561,40.2,82056.96,0.0,0.95872,3e-05,5.99736]
[1778530066054,40.2,82056.46,0.0,0.9587,3e-05,5.99966]
[1778530067061,40.2,82045.22,0.0,0.95833,3e-05,6.04229]
[1778530069075,40.2,82037.05,0.0,0.95805,3e-05,6.07386]
[1778530070084,40.2,82022.56,0.0,0.95757,3e-05,6.12908]
[1778530071091,40.22,82017.67,0.0,0.95733,3e-05,6.15668]
[1778530072098,40.22,82020.65,0.0,0.95743,3e-05,6.14552]
[1778530073902,40.22,82022.31,0.0,0.95748,3e-05,6.13936]
[1778530073953,40.22,82022.31,0.0,0.95748,3e-05,6.13936]
[1778530074067,40.22,82022.31,0.0,0.95748,3e-05,6.13936]
[1778530074112,40.22,82022.84,0.0,0.9575,3e-05,6.13751]
[1778530078142,40.22,82030.91,0.0,0.95776,3e-05,6.10761]
[1778530079149,40.23,82038.73,0.0,0.95802,3e-05,6.07845]
[1778530081978,40.23,82037.46,0.0,0.95797,3e-05,6.08377]
[1778530082027,40.23,82037.46,0.0,0.95797,3e-05,6.08377]
[1778530082059,40.23,82037.46,0.0,0.95797,3e-05,6.08377]
[1778530082170,40.23,82039.72,0.0,0.95804,3e-05,6.0755]
[1778530087205,40.23,82039.46,0.0,0.95802,3e-05,6.07783]
[1778530089055,40.23,82040.25,0.0,0.95804,3e-05,6.07511]
[1778530089174,40.23,82040.25,0.0,0.95804,3e-05,6.07511]
[1778530089308,40.23,82040.25,0.0,0.95804,3e-05,6.07511]
[1778530089381,40.23,82039.23,0.0,0.95801,3e-05,6.07923]
[1778530094657,40.23,82042.01,0.0,0.95809,3e-05,6.07005]
[1778530094707,40.23,82042.01,0.0,0.95809,3e-05,6.07005]
[1778530094811,40.23,82042.01,0.0,0.95809,3e-05,6.07005]
[1778530095261,40.24,82041.41,0.0,0.95807,3e-05,6.07258]
[1778530097275,40.24,82045.66,0.0,0.9582,3e-05,6.0571]
[1778530101507,40.24,82045.06,0.0,0.95817,3e-05,6.06053]
[1778530101558,40.24,82045.06,0.0,0.95817,3e-05,6.06053]
[1778530101567,40.24,82045.06,0.0,0.95817,3e-05,6.06053]
[1778530101812,40.24,82045.06,0.0,0.95817,3e-05,6.06053]
[1778530102310,40.24,82044.73,0.0,0.95816,3e-05,6.06206]
[1778530106711,40.24,82046.27,0.0,0.9582,3e-05,6.05743]
[1778530106763,40.24,82046.27,0.0,0.9582,3e-05,6.05743]
[1778530106809,40.24,82046.27,0.0,0.9582,3e-05,6.05743]
[1778530107345,40.24,82047.51,0.0,0.95824,3e-05,6.05305]
[1778530112380,40.25,82047.83,0.0,0.95826,3e-05,6.05004]
[1778530117284,40.25,82047.6,0.0,0.95824,3e-05,6.05215]
[1778530117312,40.25,82047.6,0.0,0.95824,3e-05,6.05215]
[1778530117336,40.25,82047.6,0.0,0.95824,3e-05,6.05215]
[1778530117415,40.25,82047.86,0.0,0.95824,3e-05,6.05147]
[1778530119330,40.25,82048.08,0.0,0.95825,3e-05,6.05095]
[1778530119558,40.25,82048.08,0.0,0.95825,3e-05,6.05095]
[1778530119659,40.25,82048.17,0.0,0.95825,3e-05,6.05092]
[1778530125471,40.26,82044.67,0.0,0.95812,3e-05,6.06591]
[1778530128424,40.26,82042.11,0.0,0.95803,3e-05,6.07584]
[1778530128476,40.26,82042.07,0.0,0.95803,3e-05,6.07625]
[1778530128561,40.26,82042.07,0.0,0.95803,3e-05,6.07625]
[1778530128659,40.26,82041.63,0.0,0.95801,3e-05,6.07817]
[1778530135541,40.26,82041.22,0.0,0.95798,3e-05,6.08146]
[1778530137861,40.26,82041.52,0.0,0.95799,3e-05,6.08057]
[1778530137913,40.26,82041.52,0.0,0.95799,3e-05,6.08057]
[1778530138082,40.26,82041.52,0.0,0.95799,3e-05,6.08057]
[1778530138138,40.26,82042.01,0.0,0.95801,3e-05,6.07897]
[1778530143600,40.27,82041.33,0.0,0.95797,3e-05,6.08303]
[1778530146940,40.27,82041.74,0.0,0.95798,3e-05,6.08197]
[1778530146991,40.27,82041.74,0.0,0.95798,3e-05,6.08197]
[1778530147060,40.27,82041.74,0.0,0.95798,3e-05,6.08197]
[1778530147159,40.27,82043.15,0.0,0.95802,3e-05,6.0769]
[1778530152994,40.27,82042.78,0.0,0.958,3e-05,6.0796]
[1778530153008,40.27,82042.78,0.0,0.958,3e-05,6.0796]
[1778530153060,40.27,82042.78,0.0,0.958,3e-05,6.0796]
[1778530153090,40.27,82040.95,0.0,0.95794,3e-05,6.08677]
[1778530153670,40.27,82044.38,0.0,0.95805,3e-05,6.07407]
[1778530159218,40.31,82042.75,0.0,0.95785,3e-05,6.09757]
[1778530159270,40.31,82042.75,0.0,0.95785,3e-05,6.09757]
[1778530159308,40.31,82042.75,0.0,0.95785,3e-05,6.09757]
[1778530159371,40.35,82043.5,0.0,0.95772,3e-05,6.11199]
[1778530165332,40.36,82043.43,0.0,0.95769,3e-05,6.11547]
[1778530165385,40.36,82043.43,0.0,0.95769,3e-05,6.11547]
[1778530165394,40.36,82043.43,0.0,0.95769,3e-05,6.11585]
[1778530165560,40.36,82043.43,0.0,0.95769,3e-05,6.11585]
[1778530165754,40.36,82042.94,0.0,0.95768,3e-05,6.11771]
[1778530170789,40.36,82042.53,0.0,0.95765,3e-05,6.12018]
[1778530172997,40.36,82042.61,0.0,0.95768,3e-05,6.11672]
[1778530173009,40.36,82042.61,0.0,0.95768,3e-05,6.11672]
[1778530173064,40.36,82042.61,0.0,0.95768,3e-05,6.11672]
[1778530173158,40.36,82045.51,0.0,0.95777,3e-05,6.10595]
[1778530174818,40.36,82033.59,0.0,0.95737,3e-05,6.15147]
[1778530175694,40.36,82033.59,0.0,0.95737,3e-05,6.15147]
[1778530175751,40.36,82033.59,0.0,0.95737,3e-05,6.15147]
[1778530175811,40.36,82033.59,0.0,0.95737,3e-05,6.15147]
[1778530175824,40.38,82022.63,0.0,0.95695,3e-05,6.20048]
[1778530176831,40.38,82022.7,0.0,0.95695,3e-05,6.20025]
[1778530180859,40.38,82025.38,0.0,0.95704,3e-05,6.19022]
[1778530186901,40.38,82025.86,0.0,0.95705,3e-05,6.18874]
[1778530188220,40.38,82025.86,0.0,0.95705,3e-05,6.18874]
[1778530188272,40.38,82025.86,0.0,0.95705,3e-05,6.18874]
[1778530188307,40.38,82025.86,0.0,0.95705,3e-05,6.18874]
[1778530188321,40.38,82025.21,0.0,0.95703,3e-05,6.19133]
[1778530193950,40.38,82026.37,0.0,0.95706,3e-05,6.18724]
[1778530194659,40.38,82026.37,0.0,0.95706,3e-05,6.18724]
[1778530194709,40.38,82026.37,0.0,0.95706,3e-05,6.18724]
[1778530194957,40.38,82029.31,0.0,0.95716,3e-05,6.17612]
[1778530196064,40.38,82029.31,0.0,0.95716,3e-05,6.17612]
[1778530197979,40.38,82035.04,0.0,0.95735,3e-05,6.15463]
[1778530199994,40.38,82039.33,0.0,0.95749,3e-05,6.13862]
[1778530202007,40.38,82041.47,0.0,0.95755,3e-05,6.13081]
[1778530207066,40.38,82041.99,0.0,0.95757,3e-05,6.12948]
[1778530208049,40.38,82046.36,0.0,0.95771,3e-05,6.1133]
[1778530211070,40.39,82043.89,0.0,0.95762,3e-05,6.12319]
[1778530216105,40.39,82043.89,0.0,0.95761,3e-05,6.12404]
[1778530218119,40.39,82038.44,0.0,0.95743,3e-05,6.14501]
[1778530220133,40.39,82036.3,0.0,0.95736,3e-05,6.15342]
[1778530225168,40.39,82038.01,0.0,0.95741,3e-05,6.14756]
[1778530230204,40.39,82039.59,0.0,0.95746,3e-05,6.14224]
[1778530231211,40.39,82041.82,0.0,0.95755,3e-05,6.13059]
[1778530236246,40.39,82041.79,0.0,0.95754,3e-05,6.13152]
[1778530239268,40.4,82039.3,0.0,0.95746,3e-05,6.14145]
[1778530240275,40.4,82028.14,0.0,0.95708,3e-05,6.18397]
[1778530242289,40.43,82028.22,0.0,0.95696,3e-05,6.19862]
[1778530247324,40.44,82028.28,0.0,0.95693,3e-05,6.20171]
[1778530249338,40.44,82030.37,0.0,0.95699,3e-05,6.19508]
[1778530254373,40.46,82030.42,0.0,0.95691,3e-05,6.20411]
[1778530259410,40.47,82030.42,0.0,0.95688,3e-05,6.20733]
[1778530261423,40.47,82028.19,0.0,0.9568,3e-05,6.2171]
[1778530266458,40.48,82029.17,0.0,0.9568,3e-05,6.21649]
[1778530271493,40.49,82029.43,0.0,0.95679,3e-05,6.21861]
[1778530276528,40.49,82029.77,0.0,0.95677,3e-05,6.22038]
[1778530278542,40.49,82039.39,0.0,0.95709,3e-05,6.18442]
[1778530279549,40.49,82040.66,0.0,0.95713,3e-05,6.17966]
[1778530284585,40.49,82040.26,0.0,0.95711,3e-05,6.18149]
[1778530289621,40.5,82043.67,0.0,0.95722,3e-05,6.16887]
[1778530294656,40.5,82045.33,0.0,0.9573,3e-05,6.15967]
[1778530299691,40.5,82044.23,0.0,0.95726,3e-05,6.16431]
[1778530304728,40.5,82044.35,0.0,0.95725,3e-05,6.16433]
[1778530306742,40.5,82023.16,0.0,0.95655,3e-05,6.24511]
[1778530307749,40.5,82024.69,0.0,0.9566,3e-05,6.23923]
[1778530309266,40.5,82024.69,0.0,0.9566,3e-05,6.23923]
[1778530309374,40.5,82024.69,0.0,0.9566,3e-05,6.23923]
[1778530309391,40.5,82014.68,0.0,0.95626,3e-05,6.27749]
[1778530309765,40.5,81982.02,0.0,0.95514,3e-05,6.404]
[1778530310910,40.5,81933.99,0.0,0.95346,4e-05,6.5923]
[1778530311798,40.5,81912.88,0.0,0.95271,4e-05,6.67631]
[1778530312732,40.5,81912.88,0.0,0.95271,4e-05,6.67631]
[1778530313172,40.5,81912.88,0.0,0.95271,4e-05,6.67631]
[1778530313247,40.5,81879.94,0.0,0.95151,4e-05,6.80844]
[1778530313816,40.5,81846.27,0.0,0.95026,4e-05,6.94538]
[1778530314823,40.5,81862.71,0.0,0.95087,4e-05,6.87848]
[1778530315833,40.5,81880.72,0.0,0.95154,4e-05,6.80551]
[1778530316845,40.5,81880.72,0.0,0.95154,4e-05,6.80551]
[1778530317341,40.5,81872.25,0.0,0.95122,4e-05,6.83994]
[1778530317849,40.5,81863.65,0.0,0.9509,4e-05,6.87495]
[1778530319579,40.5,81855.31,0.0,0.95059,4e-05,6.90895]
[1778530319863,40.5,81845.02,0.0,0.95021,4e-05,6.951]
[1778530320870,40.5,81844.75,0.0,0.9502,4e-05,6.95203]
[1778530321878,40.5,81852.68,0.0,0.9505,4e-05,6.91953]
[1778530322884,40.5,81869.58,0.0,0.95113,4e-05,6.85072]
[1778530323891,40.5,81871.25,0.0,0.95119,4e-05,6.84404]
[1778530326912,40.5,81863.03,0.0,0.95088,4e-05,6.87774]
[1778530327919,40.5,81850.26,0.0,0.9504,4e-05,6.92986]
[1778530328928,40.5,81849.38,0.0,0.95037,4e-05,6.93343]
[1778530330618,40.5,81876.64,0.0,0.95138,4e-05,6.82252]
[1778530330942,40.5,81898.49,0.0,0.95218,4e-05,6.73462]
[1778530331951,40.5,81899.66,0.0,0.95222,4e-05,6.73023]
[1778530332959,40.51,81893.89,0.0,0.95198,4e-05,6.75641]
[1778530333966,40.51,81888.74,0.0,0.95179,4e-05,6.7774]
[1778530335980,40.52,81896.26,0.0,0.95203,4e-05,6.75167]
[1778530336830,40.52,81896.26,0.0,0.95203,4e-05,6.75167]
[1778530337259,40.52,81896.26,0.0,0.95203,4e-05,6.75167]
[1778530337316,40.52,81900.2,0.0,0.95217,4e-05,6.73613]
[1778530337997,40.52,81919.44,0.0,0.95286,4e-05,6.65954]
[1778530339003,40.52,81931.72,0.0,0.95329,4e-05,6.61119]
[1778530340014,40.52,81921.69,0.0,0.95293,4e-05,6.65153]
[1778530341018,40.52,81918.22,0.0,0.9528,4e-05,6.66579]
[1778530346053,40.53,81921.6,0.0,0.95291,4e-05,6.65446]
[1778530349611,40.53,81920.97,0.0,0.95288,4e-05,6.65784]
[1778530349704,40.53,81923.37,0.0,0.95295,4e-05,6.64917]
[1778530350816,40.53,81927.35,0.0,0.95309,4e-05,6.63383]
[1778530351685,40.53,81927.35,0.0,0.95309,4e-05,6.63383]
[1778530352380,40.53,81932.26,0.0,0.95329,4e-05,6.6114]
[1778530353494,40.54,81935.25,0.0,0.95339,4e-05,6.60009]
[1778530353564,40.54,81934.7,0.0,0.95336,4e-05,6.60279]
[1778530355569,40.54,81934.87,0.0,0.95337,4e-05,6.60211]
[1778530355670,40.54,81934.14,0.0,0.95333,4e-05,6.60604]
[1778530356123,40.54,81925.96,0.0,0.95304,4e-05,6.63848]
[1778530357130,40.54,81917.94,0.0,0.95275,4e-05,6.67085]
[1778530358137,40.54,81913.64,0.0,0.95259,4e-05,6.6884]
[1778530360890,40.54,81912.16,0.0,0.95253,4e-05,6.69504]
[1778530360974,40.54,81912.16,0.0,0.95253,4e-05,6.69504]
[1778530361065,40.54,81912.16,0.0,0.95253,4e-05,6.69504]
[1778530361158,40.54,81910.82,0.0,0.95248,4e-05,6.70075]
[1778530363172,40.55,81917.27,0.0,0.95271,4e-05,6.6757]
[1778530365909,40.55,81918.33,0.0,0.95274,4e-05,6.67225]
[1778530365917,40.55,81918.33,0.0,0.95274,4e-05,6.67225]
[1778530366059,40.55,81918.33,0.0,0.95274,4e-05,6.67225]
[1778530371432,40.55,81917.51,0.0,0.95269,4e-05,6.67739]
[1778530371515,40.55,81917.51,0.0,0.95269,4e-05,6.67739]
[1778530371569,40.55,81917.51,0.0,0.95269,4e-05,6.67739]
[1778530371636,40.55,81917.51,0.0,0.95269,4e-05,6.67739]
[1778530371704,40.55,81917.51,0.0,0.95269,4e-05,6.67739]
[1778530371666,40.55,81917.71,0.0,0.95269,4e-05,6.67732]
[1778530371812,40.55,81917.71,0.0,0.95269,4e-05,6.67732]
[1778530372235,40.55,81922.31,0.0,0.95286,4e-05,6.65901]
[1778530373438,40.55,81922.31,0.0,0.95286,4e-05,6.65901]
[1778530373560,40.55,81922.31,0.0,0.95286,4e-05,6.65901]
[1778530376263,40.56,81913.32,0.0,0.95252,4e-05,6.69641]
[1778530377630,40.56,81913.32,0.0,0.95252,4e-05,6.69641]
[1778530377725,40.56,81913.32,0.0,0.95252,4e-05,6.69641]
[1778530377732,40.56,81913.36,0.0,0.95252,4e-05,6.6969]
[1778530377811,40.56,81913.36,0.0,0.95252,4e-05,6.6969]
[1778530377908,40.56,81913.36,0.0,0.95252,4e-05,6.6969]
[1778530377948,40.56,81913.36,0.0,0.95252,4e-05,6.6969]
[1778530378062,40.56,81913.36,0.0,0.95252,4e-05,6.6969]
[1778530378277,40.56,81918.08,0.0,0.95269,4e-05,6.67807]
[1778530381302,40.56,81929.27,0.0,0.95308,4e-05,6.6346]
[1778530382306,40.56,81939.52,0.0,0.95344,4e-05,6.59434]
[1778530383314,40.56,81936.13,0.0,0.95332,4e-05,6.60817]
[1778530384320,40.56,81932.09,0.0,0.95317,4e-05,6.62466]
[1778530385327,40.56,81927.46,0.0,0.953,4e-05,6.6435]
[1778530386408,40.56,81927.46,0.0,0.953,4e-05,6.6435]
[1778530386559,40.56,81927.46,0.0,0.953,4e-05,6.6435]
[1778530386649,40.56,81927.46,0.0,0.953,4e-05,6.6435]
[1778530386749,40.57,81925.8,0.0,0.95293,4e-05,6.65094]
[1778530387224,40.57,81925.8,0.0,0.95293,4e-05,6.65094]
[1778530387266,40.57,81925.8,0.0,0.95293,4e-05,6.65094]
[1778530387316,40.57,81925.8,0.0,0.95293,4e-05,6.65094]
[1778530392376,40.57,81921.97,0.0,0.95278,4e-05,6.66813]
[1778530393701,40.57,81921.97,0.0,0.95278,4e-05,6.66813]
[1778530393808,40.57,81922.12,0.0,0.95278,4e-05,6.66791]
[1778530394390,40.57,81916.4,0.0,0.95257,4e-05,6.69107]
[1778530399425,40.58,81912.75,0.0,0.95242,4e-05,6.70733]
[1778530400432,40.58,81907.67,0.0,0.95224,4e-05,6.72796]
[1778530403453,40.58,81889.94,0.0,0.95158,4e-05,6.80004]
[1778530405468,40.58,81886.67,0.0,0.95146,4e-05,6.81364]
[1778530406591,40.58,81886.67,0.0,0.95146,4e-05,6.81364]
[1778530406643,40.58,81886.67,0.0,0.95146,4e-05,6.81364]
[1778530406707,40.58,81886.67,0.0,0.95146,4e-05,6.81364]
[1778530406758,40.58,81886.67,0.0,0.95146,4e-05,6.81364]
[1778530406744,40.58,81886.9,0.0,0.95147,4e-05,6.813]
[1778530406809,40.58,81886.9,0.0,0.95147,4e-05,6.813]
[1778530407481,40.58,81880.26,0.0,0.95122,4e-05,6.83983]
[1778530408488,40.58,81872.99,0.0,0.95095,4e-05,6.86953]
[1778530409496,40.58,81877.78,0.0,0.95113,4e-05,6.85017]
[1778530410503,40.58,81873.75,0.0,0.95098,4e-05,6.86659]
[1778530411528,40.58,81884.42,0.0,0.95139,4e-05,6.8199]
[1778530412522,40.58,81901.29,0.0,0.95201,4e-05,6.75206]
[1778530413529,40.59,81898.46,0.0,0.95188,4e-05,6.76607]
[1778530416550,40.6,81905.8,0.0,0.95211,4e-05,6.74119]
[1778530417557,40.6,81901.49,0.0,0.95195,4e-05,6.75874]
[1778530417986,40.6,81901.49,0.0,0.95195,4e-05,6.75874]
[1778530418036,40.6,81901.49,0.0,0.95195,4e-05,6.75874]
[1778530418068,40.6,81901.49,0.0,0.95195,4e-05,6.75874]
[1778530418117,40.6,81901.49,0.0,0.95195,4e-05,6.75874]
[1778530418183,40.6,81901.49,0.0,0.95195,4e-05,6.75874]
[1778530418309,40.6,81901.49,0.0,0.95195,4e-05,6.75874]
[1778530418564,40.6,81903.12,0.0,0.95201,4e-05,6.75244]
[1778530419571,40.6,81913.31,0.0,0.95238,4e-05,6.71191]
[1778530420578,40.6,81917.97,0.0,0.95254,4e-05,6.69362]
[1778530421585,40.6,81906.83,0.0,0.95214,4e-05,6.73848]
[1778530422592,40.6,81905.6,0.0,0.95209,4e-05,6.74368]
[1778530423961,40.6,81905.64,0.0,0.95209,4e-05,6.74378]
[1778530424006,40.6,81905.64,0.0,0.95209,4e-05,6.74378]
[1778530424061,40.6,81905.64,0.0,0.95209,4e-05,6.74378]
[1778530424072,40.6,81905.64,0.0,0.95209,4e-05,6.74378]
[1778530424116,40.6,81905.64,0.0,0.95209,4e-05,6.74378]
[1778530424311,40.6,81905.64,0.0,0.95209,4e-05,6.74378]
[1778530424607,40.6,81907.2,0.0,0.95214,4e-05,6.73779]
[1778530426620,40.6,81901.78,0.0,0.95194,4e-05,6.76002]
[1778530430479,40.6,81903.71,0.0,0.952,4e-05,6.75298]
[1778530430496,40.6,81903.71,0.0,0.952,4e-05,6.75298]
[1778530430560,40.6,81903.71,0.0,0.952,4e-05,6.75298]
[1778530430662,40.6,81903.71,0.0,0.952,4e-05,6.75298]
[1778530430722,40.6,81903.71,0.0,0.952,4e-05,6.75298]
[1778530430810,40.6,81903.71,0.0,0.952,4e-05,6.75298]
[1778530430763,40.6,81904.31,0.0,0.95202,4e-05,6.75082]
[1778530435772,40.61,81904.33,0.0,0.95202,4e-05,6.75166]
[1778530435794,40.61,81904.33,0.0,0.95202,4e-05,6.75166]
[1778530435808,40.61,81904.33,0.0,0.95202,4e-05,6.75166]
[1778530437727,40.61,81902.83,0.0,0.95196,4e-05,6.75814]
[1778530437779,40.61,81902.83,0.0,0.95196,4e-05,6.75814]
[1778530437811,40.61,81902.83,0.0,0.95196,4e-05,6.75814]
[1778530437745,40.61,81904.81,0.0,0.95203,4e-05,6.75043]
[1778530438707,40.61,81906.71,0.0,0.95209,4e-05,6.74306]
[1778530440181,40.61,81910.45,0.0,0.95223,4e-05,6.72834]
[1778530440261,40.61,81910.45,0.0,0.95223,4e-05,6.72834]
[1778530440311,40.61,81910.45,0.0,0.95223,4e-05,6.72834]
[1778530443755,40.61,81903.75,0.0,0.95197,4e-05,6.75628]
[1778530444575,40.61,81903.75,0.0,0.95197,4e-05,6.75628]
[1778530444581,40.61,81903.75,0.0,0.95197,4e-05,6.75628]
[1778530444628,40.61,81903.75,0.0,0.95197,4e-05,6.75628]
[1778530444811,40.61,81903.75,0.0,0.95197,4e-05,6.75628]
[1778530444748,40.61,81903.08,0.0,0.95195,4e-05,6.75919]
[1778530445201,40.61,81903.08,0.0,0.95195,4e-05,6.75919]
[1778530445309,40.61,81903.08,0.0,0.95195,4e-05,6.75919]
[1778530445755,40.61,81901.66,0.0,0.9519,4e-05,6.76511]
[1778530450790,40.61,81900.35,0.0,0.95184,4e-05,6.7714]
[1778530452277,40.62,81899.83,0.0,0.95182,4e-05,6.77369]
[1778530452308,40.62,81899.83,0.0,0.95182,4e-05,6.77369]
[1778530452322,40.62,81899.83,0.0,0.95182,4e-05,6.77369]
[1778530452373,40.62,81899.83,0.0,0.95182,4e-05,6.77369]
[1778530452560,40.62,81899.83,0.0,0.95182,4e-05,6.77369]
[1778530452805,40.62,81899.95,0.0,0.95182,4e-05,6.7734]
[1778530455771,40.62,81899.1,0.0,0.95179,4e-05,6.7772]
[1778530457840,40.62,81905.27,0.0,0.952,4e-05,6.75303]
[1778530458167,40.62,81905.27,0.0,0.952,4e-05,6.75303]
[1778530458217,40.62,81905.27,0.0,0.952,4e-05,6.75303]
[1778530458226,40.62,81905.27,0.0,0.952,4e-05,6.75303]
[1778530458273,40.62,81905.27,0.0,0.952,4e-05,6.75303]
[1778530458313,40.62,81905.27,0.0,0.952,4e-05,6.75303]
[1778530458847,40.62,81905.56,0.0,0.95201,4e-05,6.7521]
[1778530461868,40.62,81899.37,0.0,0.95178,4e-05,6.77762]
[1778530462875,40.62,81895.28,0.0,0.95163,4e-05,6.79425]
[1778530463882,40.62,81888.82,0.0,0.95139,4e-05,6.82043]
[1778530465842,40.62,81888.82,0.0,0.95139,4e-05,6.82043]
[1778530465847,40.62,81888.82,0.0,0.95139,4e-05,6.82043]
[1778530465853,40.62,81888.82,0.0,0.95139,4e-05,6.82043]
[1778530464889,40.62,81893.56,0.0,0.95157,4e-05,6.80145]
[1778530466061,40.62,81893.56,0.0,0.95157,4e-05,6.80145]
[1778530466141,40.62,81897.09,0.0,0.95169,4e-05,6.78739]
[1778530467247,40.62,81897.09,0.0,0.95169,4e-05,6.78739]
[1778530467308,40.62,81897.09,0.0,0.95169,4e-05,6.78739]
[1778530472414,40.62,81892.69,0.0,0.95153,4e-05,6.80593]
[1778530472447,40.62,81892.69,0.0,0.95153,4e-05,6.80593]
[1778530472460,40.62,81892.69,0.0,0.95153,4e-05,6.80593]
[1778530472560,40.62,81892.69,0.0,0.95153,4e-05,6.80593]
[1778530472617,40.62,81890.11,0.0,0.95145,4e-05,6.81309]
[1778530473325,40.62,81890.11,0.0,0.95145,4e-05,6.81309]
[1778530475569,40.62,81890.51,0.0,0.95146,4e-05,6.81162]
[1778530475670,40.62,81891.25,0.0,0.95149,4e-05,6.80892]
[1778530476267,40.62,81891.25,0.0,0.95149,4e-05,6.80892]
[1778530476309,40.62,81891.25,0.0,0.95149,4e-05,6.80892]
[1778530477032,40.62,81892.04,0.0,0.95152,4e-05,6.80573]
[1778530479561,40.63,81897.19,0.0,0.9517,4e-05,6.78532]
[1778530479591,40.63,81897.19,0.0,0.9517,4e-05,6.78532]
[1778530479642,40.63,81897.19,0.0,0.9517,4e-05,6.78532]
[1778530479746,40.63,81897.19,0.0,0.9517,4e-05,6.78532]
[1778530479783,40.63,81897.19,0.0,0.9517,4e-05,6.78532]
[1778530479810,40.63,81897.19,0.0,0.9517,4e-05,6.78532]
[1778530479847,40.63,81909.01,0.0,0.95213,4e-05,6.73835]
[1778530479995,40.63,81904.17,0.0,0.95195,4e-05,6.75774]
[1778530485030,40.63,81905.83,0.0,0.952,4e-05,6.75223]
[1778530487044,40.63,81893.34,0.0,0.95154,4e-05,6.80287]
[1778530488750,40.63,81893.34,0.0,0.95154,4e-05,6.80287]
[1778530488796,40.63,81893.34,0.0,0.95154,4e-05,6.80287]
[1778530488810,40.63,81893.34,0.0,0.95154,4e-05,6.80287]
[1778530488773,40.63,81890.87,0.0,0.95145,4e-05,6.8131]
[1778530488927,40.63,81890.87,0.0,0.95145,4e-05,6.8131]
[1778530488978,40.63,81890.87,0.0,0.95145,4e-05,6.8131]
[1778530489067,40.63,81890.87,0.0,0.95145,4e-05,6.8131]
[1778530489153,40.63,81894.38,0.0,0.95158,4e-05,6.79897]
[1778530494513,40.63,81895.61,0.0,0.95162,4e-05,6.79467]
[1778530494564,40.63,81895.61,0.0,0.95162,4e-05,6.79467]
[1778530494625,40.63,81895.61,0.0,0.95162,4e-05,6.79467]
[1778530494811,40.63,81895.61,0.0,0.95162,4e-05,6.79467]
[1778530494809,40.63,81897.24,0.0,0.95168,4e-05,6.78846]
[1778530495100,40.63,81896.1,0.0,0.95163,4e-05,6.79305]
[1778530495993,40.63,81896.1,0.0,0.95163,4e-05,6.79305]
[1778530496107,40.63,81900.08,0.0,0.95178,4e-05,6.77722]
[1778530497559,40.63,81900.08,0.0,0.95178,4e-05,6.77722]
[1778530497660,40.63,81902.13,0.0,0.95185,4e-05,6.7694]
[1778530501341,40.64,81902.55,0.0,0.95186,4e-05,6.76813]
[1778530501391,40.64,81902.55,0.0,0.95186,4e-05,6.76813]
[1778530501405,40.64,81902.55,0.0,0.95186,4e-05,6.76813]
[1778530501430,40.64,81902.55,0.0,0.95186,4e-05,6.76813]
[1778530501559,40.64,81902.55,0.0,0.95186,4e-05,6.76813]
[1778530501813,40.64,81901.99,0.0,0.95184,4e-05,6.7708]
[1778530506914,40.64,81901.48,0.0,0.95181,4e-05,6.77348]
[1778530507056,40.64,81901.48,0.0,0.95181,4e-05,6.77348]
[1778530507259,40.64,81901.48,0.0,0.95181,4e-05,6.77348]
[1778530507309,40.64,81901.48,0.0,0.95181,4e-05,6.77348]
[1778530507325,40.64,81897.33,0.0,0.95166,4e-05,6.79055]
[1778530509564,40.64,81896.72,0.0,0.95163,4e-05,6.79318]
[1778530509665,40.64,81896.11,0.0,0.95161,4e-05,6.79597]
[1778530515240,40.64,81895.2,0.0,0.95157,4e-05,6.80043]
[1778530520275,40.64,81895.26,0.0,0.95156,4e-05,6.80097]
[1778530522170,40.64,81896.42,0.0,0.9516,4e-05,6.79646]
[1778530522220,40.64,81896.42,0.0,0.9516,4e-05,6.79646]
[1778530522309,40.64,81896.42,0.0,0.9516,4e-05,6.79646]
[1778530522324,40.64,81896.42,0.0,0.9516,4e-05,6.79646]
[1778530522559,40.64,81896.42,0.0,0.9516,4e-05,6.79646]
[1778530522660,40.64,81895.63,0.0,0.95157,4e-05,6.79996]
[1778530527376,40.64,81896.06,0.0,0.95158,4e-05,6.7987]
[1778530527423,40.64,81896.06,0.0,0.95158,4e-05,6.7987]
[1778530527559,40.64,81896.06,0.0,0.95158,4e-05,6.7987]
[1778530527646,40.64,81896.06,0.0,0.95158,4e-05,6.7987]
[1778530527773,40.64,81896.06,0.0,0.95158,4e-05,6.7987]
[1778530527809,40.64,81896.06,0.0,0.95158,4e-05,6.7987]
[1778530527910,40.65,81895.43,0.0,0.95156,4e-05,6.80155]
[1778530528243,40.65,81895.43,0.0,0.95156,4e-05,6.80155]
[1778530528331,40.65,81887.61,0.0,0.95127,4e-05,6.83306]
[1778530530278,40.65,81885.6,0.0,0.9512,4e-05,6.84128]
[1778530530314,40.65,81885.6,0.0,0.9512,4e-05,6.84128]
[1778530531428,40.65,81883.08,0.0,0.9511,4e-05,6.85155]
[1778530531562,40.65,81883.08,0.0,0.9511,4e-05,6.85155]
[1778530531663,40.65,81882.99,0.0,0.95112,4e-05,6.84854]
[1778530533372,40.65,81874.22,0.0,0.9508,4e-05,6.88414]
[1778530534009,40.65,81874.22,0.0,0.9508,4e-05,6.88414]
[1778530534617,40.65,81874.22,0.0,0.9508,4e-05,6.88414]
[1778530534664,40.65,81874.22,0.0,0.9508,4e-05,6.88414]
[1778530534809,40.65,81874.22,0.0,0.9508,4e-05,6.88414]
[1778530534909,40.65,81875.78,0.0,0.95085,4e-05,6.87787]
[1778530538408,40.65,81879.14,0.0,0.95098,4e-05,6.86437]
[1778530542436,40.65,81891.47,0.0,0.95143,4e-05,6.81482]
[1778530543025,40.65,81891.47,0.0,0.95143,4e-05,6.81482]
[1778530543060,40.65,81891.47,0.0,0.95143,4e-05,6.81482]
[1778530543063,40.65,81891.47,0.0,0.95143,4e-05,6.81482]
[1778530543443,40.65,81893.93,0.0,0.95152,4e-05,6.80506]
[1778530544191,40.65,81893.93,0.0,0.95152,4e-05,6.80506]
[1778530544214,40.65,81893.93,0.0,0.95152,4e-05,6.80506]
[1778530544809,40.65,81893.93,0.0,0.95152,4e-05,6.80506]
[1778530545565,40.65,81894.48,0.0,0.95153,4e-05,6.80316]
[1778530545662,40.65,81894.76,0.0,0.95154,4e-05,6.8022]
[1778530551499,40.65,81897.74,0.0,0.95164,4e-05,6.79106]
[1778530552821,40.65,81897.74,0.0,0.95164,4e-05,6.79106]
[1778530552873,40.65,81897.74,0.0,0.95164,4e-05,6.79106]
[1778530552922,40.65,81897.76,0.0,0.95164,4e-05,6.79134]
[1778530553058,40.65,81897.76,0.0,0.95164,4e-05,6.79134]
[1778530558548,40.65,81906.86,0.0,0.95197,4e-05,6.75572]
[1778530559854,40.65,81908.71,0.0,0.95203,4e-05,6.74873]
[1778530562576,40.66,81905.61,0.0,0.95191,4e-05,6.76163]
[1778530565791,40.66,81903.32,0.0,0.95182,4e-05,6.7717]
[1778530569627,40.66,81899.51,0.0,0.95168,4e-05,6.7876]
[1778530573657,40.66,81903.08,0.0,0.9518,4e-05,6.77396]
[1778530574664,40.66,81906.17,0.0,0.95191,4e-05,6.76193]
[1778530579699,40.66,81907.63,0.0,0.95195,4e-05,6.75716]
[1778530580720,40.66,81917.02,0.0,0.95229,4e-05,6.71961]
[1778530581720,40.66,81930.52,0.0,0.95278,4e-05,6.66523]
[1778530582727,40.66,81933.24,0.0,0.95289,4e-05,6.65367]
[1778530585748,40.66,81935.71,0.0,0.95299,4e-05,6.64292]
[1778530587762,40.66,81941.57,0.0,0.9532,4e-05,6.61894]
[1778530592797,40.65,81941.58,0.0,0.95325,4e-05,6.61216]
[1778530593762,40.65,81941.58,0.0,0.95325,4e-05,6.61216]
[1778530593804,40.65,81944.56,0.0,0.95336,4e-05,6.59976]
[1778530595818,40.65,81931.03,0.0,0.95289,4e-05,6.65268]
[1778530596825,40.65,81925.49,0.0,0.95269,4e-05,6.67512]
[1778530598839,40.65,81923.33,0.0,0.9526,4e-05,6.68451]
[1778530603874,40.65,81922.36,0.0,0.95255,4e-05,6.69029]
[1778530606432,40.65,81923.38,0.0,0.95258,4e-05,6.68638]
[1778530610923,40.65,81927.58,0.0,0.95275,4e-05,6.66848]
[1778530615958,40.65,81926.62,0.0,0.95272,4e-05,6.67126]
[1778530620994,40.65,81924.99,0.0,0.95267,4e-05,6.67665]
[1778530625023,40.64,81918.16,0.0,0.95243,4e-05,6.70299]
[1778530626030,40.65,81905.09,0.0,0.95196,4e-05,6.75559]
[1778530627036,40.65,81907.12,0.0,0.95203,4e-05,6.74773]
[1778530632071,40.65,81906.18,0.0,0.95198,4e-05,6.75286]
[1778530637106,40.65,81906.27,0.0,0.95197,4e-05,6.75379]
[1778530646708,40.65,81905.93,0.0,0.95195,4e-05,6.75614]
[1778530652211,40.66,81905.77,0.0,0.95195,4e-05,6.75581]
[1778530657246,40.66,81906.7,0.0,0.95197,4e-05,6.75321]
[1778530662281,40.66,81905.03,0.0,0.9519,4e-05,6.76099]
[1778530667316,40.67,81906.51,0.0,0.95195,4e-05,6.7561]
[1778530672351,40.67,81906.6,0.0,0.95194,4e-05,6.75679]
[1778530677386,40.67,81906.18,0.0,0.95191,4e-05,6.75949]
[1778530682421,40.67,81914.35,0.0,0.95222,4e-05,6.72596]
[1778530683428,40.67,81909.35,0.0,0.95204,4e-05,6.74558]
[1778530684435,40.67,81906.47,0.0,0.95194,4e-05,6.75672]
[1778530689470,40.66,81907.63,0.0,0.952,4e-05,6.74999]
[1778530699540,40.66,81906.47,0.0,0.95197,4e-05,6.75298]
[1778530702561,40.66,81917.8,0.0,0.95238,4e-05,6.70768]
[1778530703568,40.66,81918.04,0.0,0.95239,4e-05,6.70639]
[1778530705582,40.66,81915.77,0.0,0.95233,4e-05,6.71375]
[1778530710617,40.65,81914.01,0.0,0.9523,4e-05,6.71648]
[1778530715652,40.64,81913.76,0.0,0.95235,4e-05,6.70974]
[1778530720687,40.63,81914.56,0.0,0.95242,4e-05,6.70237]
[1778530724715,40.62,81905.98,0.0,0.95214,4e-05,6.73334]
[1778530729750,40.62,81905.42,0.0,0.95211,4e-05,6.73692]
[1778530734785,40.63,81905.55,0.0,0.9521,4e-05,6.73763]
[1778530740827,40.63,81904.8,0.0,0.95206,4e-05,6.74206]
[1778530745863,40.63,81916.48,0.0,0.95248,4e-05,6.69563]
[1778530746869,40.63,81919.53,0.0,0.9526,4e-05,6.68266]
[1778530749890,40.62,81921.68,0.0,0.9527,4e-05,6.67173]
[1778530754925,40.61,81921.67,0.0,0.95273,4e-05,6.66791]
[1778530756939,40.61,81928.26,0.0,0.95298,4e-05,6.64019]
[1778530757946,40.61,81930.4,0.0,0.95306,4e-05,6.63099]
[1778530762981,40.6,81934.45,0.0,0.95324,4e-05,6.61147]
[1778530769023,40.59,81934.58,0.0,0.95328,4e-05,6.60707]
[1778530773051,40.59,81941.21,0.0,0.95356,4e-05,6.57492]
[1778530774058,40.58,81950.7,0.0,0.9539,4e-05,6.53699]
[1778530774645,40.58,81950.7,0.0,0.9539,4e-05,6.53699]
[1778530775065,40.58,81950.21,0.0,0.95388,4e-05,6.53842]
[1778530779093,40.58,81945.21,0.0,0.95372,4e-05,6.5561]
[1778530780100,40.58,81941.69,0.0,0.9536,4e-05,6.56944]
[1778530785135,40.57,81942.65,0.0,0.95366,4e-05,6.56294]
[1778530791177,40.57,81941.59,0.0,0.95365,4e-05,6.56396]
[1778530796212,40.56,81942.14,0.0,0.95369,4e-05,6.55924]
[1778530801247,40.55,81941.9,0.0,0.95371,4e-05,6.55768]
[1778530802259,40.55,81943.94,0.0,0.95378,4e-05,6.54914]
[1778530803265,40.55,81950.17,0.0,0.95401,4e-05,6.52415]
[1778530806286,40.55,81948.19,0.0,0.95395,4e-05,6.53061]
[1778530808300,40.55,81951.82,0.0,0.95409,4e-05,6.51544]
[1778530811322,40.54,81947.24,0.0,0.95394,4e-05,6.53217]
[1778530813335,40.54,81935.78,0.0,0.95354,4e-05,6.57641]
[1778530814342,40.54,81933.53,0.0,0.95346,4e-05,6.58478]
[1778530815349,40.54,81930.13,0.0,0.95335,4e-05,6.59769]
[1778530817366,40.54,81925.06,0.0,0.95318,4e-05,6.61666]
[1778530818377,40.54,81917.58,0.0,0.95291,4e-05,6.64578]
[1778530819382,40.53,81906.72,0.0,0.95253,4e-05,6.68843]
[1778530820389,40.53,81906.93,0.0,0.95254,4e-05,6.68688]
[1778530826431,40.52,81906.66,0.0,0.95257,4e-05,6.68367]
[1778530832473,40.51,81905.75,0.0,0.9526,4e-05,6.67951]
[1778530834081,40.51,81905.75,0.0,0.9526,4e-05,6.67951]
[1778530834182,40.51,81902.76,0.0,0.9525,4e-05,6.68999]
[1778530837508,40.51,81898.31,0.0,0.95236,4e-05,6.70556]
[1778530841536,40.5,81890.72,0.0,0.95211,4e-05,6.73289]
[1778530846571,40.49,81891.11,0.0,0.95217,4e-05,6.72723]
[1778530851606,40.48,81889.53,0.0,0.95214,4e-05,6.7295]
[1778530856641,40.47,81889.89,0.0,0.95219,4e-05,6.72401]
[1778530857648,40.47,81894.11,0.0,0.95235,4e-05,6.70628]
[1778530860669,40.46,81890.83,0.0,0.95226,4e-05,6.71709]
[1778530862683,40.46,81888.13,0.0,0.95217,4e-05,6.72635]
[1778530867718,40.45,81878.91,0.0,0.95187,4e-05,6.75993]
[1778530870739,40.45,81876.6,0.0,0.95179,4e-05,6.76821]
[1778530874767,40.45,81865.46,0.0,0.95139,4e-05,6.81182]
[1778530875774,40.45,81862.01,0.0,0.95127,4e-05,6.82538]
[1778530881816,40.44,81860.82,0.0,0.95125,4e-05,6.82751]
[1778530885648,40.44,81860.29,0.0,0.95124,4e-05,6.82831]
[1778530888865,40.43,81864.31,0.0,0.95141,4e-05,6.81023]
[1778530892893,40.43,81861.41,0.0,0.95134,4e-05,6.81677]
[1778530897928,40.43,81861.39,0.0,0.95136,4e-05,6.81472]
[1778530902963,40.42,81859.16,0.0,0.95129,4e-05,6.82163]
[1778530905984,40.42,81856.41,0.0,0.9512,4e-05,6.83145]
[1778530909005,40.41,81853.41,0.0,0.9511,4e-05,6.84226]
[1778530910012,40.41,81851.17,0.0,0.95103,4e-05,6.85043]
[1778530915047,40.41,81850.08,0.0,0.95101,4e-05,6.85244]
[1778530920082,40.4,81849.84,0.0,0.95102,4e-05,6.85101]
[1778530922097,40.4,81844.33,0.0,0.95083,4e-05,6.87251]
[1778530927133,40.39,81845.83,0.0,0.9509,4e-05,6.86384]
[1778530932167,40.39,81846.5,0.0,0.95095,4e-05,6.85859]
[1778530937202,40.38,81846.36,0.0,0.95097,4e-05,6.85667]
[1778530940224,40.38,81852.72,0.0,0.95122,4e-05,6.82934]
[1778530942238,40.38,81858.21,0.0,0.95143,4e-05,6.80617]
[1778530947273,40.37,81857.31,0.0,0.95141,4e-05,6.80779]
[1778530952308,40.37,81858.65,0.0,0.95151,4e-05,6.7968]
[1778530958350,40.36,81861.04,0.0,0.95162,4e-05,6.78467]
[1778530964392,40.36,81860.72,0.0,0.95162,4e-05,6.7836]
[1778530969427,40.35,81861.31,0.0,0.95166,4e-05,6.77925]
[1778530971441,40.35,81865.58,0.0,0.95183,4e-05,6.7612]
[1778530973455,40.35,81870.69,0.0,0.95202,4e-05,6.73984]
[1778530974462,40.35,81875.28,0.0,0.95219,4e-05,6.72101]
[1778530975469,40.35,81880.23,0.0,0.95238,4e-05,6.7008]
[1778530980284,40.35,81881.44,0.0,0.95243,4e-05,6.69519]
[1778530981154,40.35,81871.36,0.0,0.95207,4e-05,6.73499]
[1778530986550,40.34,81870.32,0.0,0.95204,4e-05,6.73774]
[1778530991585,40.34,81870.98,0.0,0.95208,4e-05,6.73362]
[1778530993601,40.34,81866.53,0.0,0.95192,4e-05,6.75103]
[1778530998636,40.34,81868.84,0.0,0.95202,4e-05,6.74019]
[1778531003671,40.34,81870.76,0.0,0.95208,4e-05,6.7335]
[1778531004678,40.34,81876.77,0.0,0.9523,4e-05,6.70902]
[1778531006693,40.33,81873.99,0.0,0.95221,4e-05,6.71874]
[1778531007700,40.33,81871.75,0.0,0.95214,4e-05,6.72701]
[1778531011728,40.33,81874.2,0.0,0.95227,4e-05,6.71162]
[1778531016763,40.32,81875.54,0.0,0.95233,4e-05,6.70463]
[1778531021798,40.32,81876.55,0.0,0.95238,4e-05,6.69958]
[1778531027840,40.32,81877.56,0.0,0.95242,4e-05,6.69442]
[1778531032875,40.32,81878.46,0.0,0.95246,4e-05,6.68996]
[1778531035896,40.32,81881.5,0.0,0.95258,4e-05,6.67672]
[1778531040931,40.31,81881.22,0.0,0.95258,4e-05,6.6771]
[1778531042946,40.31,81883.41,0.0,0.95266,4e-05,6.66803]
[1778531043953,40.31,81892.16,0.0,0.95298,4e-05,6.63286]
[1778531044960,40.31,81894.5,0.0,0.95307,4e-05,6.62292]
[1778531049995,40.31,81895.25,0.0,0.95312,4e-05,6.61704]
[1778531055040,40.3,81895.17,0.0,0.95314,4e-05,6.61449]
[1778531060075,40.29,81895.28,0.0,0.95317,4e-05,6.61118]
[1778531064104,40.29,81899.46,0.0,0.95334,4e-05,6.59221]
[1778531065110,40.29,81904.16,0.0,0.95351,4e-05,6.57293]
[1778531068131,40.28,81906.44,0.0,0.95361,4e-05,6.56229]
[1778531070145,40.28,81910.87,0.0,0.95378,4e-05,6.5437]
[1778531071155,40.28,81917.29,0.0,0.95403,4e-05,6.51435]
[1778531073169,40.28,81921.57,0.0,0.95419,4e-05,6.49656]
[1778531075183,40.28,81918.57,0.0,0.95409,4e-05,6.50763]
[1778531080219,40.27,81918.35,0.0,0.9541,4e-05,6.50612]
[1778531082233,40.27,81915.58,0.0,0.95401,4e-05,6.51627]
[1778531083240,40.27,81911.36,0.0,0.95387,4e-05,6.53256]
[1778531088275,40.26,81911.22,0.0,0.95388,4e-05,6.53086]
[1778531093310,40.26,81911.44,0.0,0.95391,4e-05,6.52781]
[1778531098345,40.25,81911.25,0.0,0.95392,4e-05,6.52639]
[1778531100359,40.25,81908.33,0.0,0.95383,4e-05,6.53709]
[1778531101366,40.25,81905.76,0.0,0.95374,4e-05,6.54683]
[1778531106401,40.25,81905.4,0.0,0.95375,4e-05,6.54591]
[1778531111436,40.24,81905.93,0.0,0.95379,4e-05,6.54148]
[1778531116471,40.23,81904.08,0.0,0.95374,4e-05,6.54652]
[1778531118485,40.23,81898.88,0.0,0.95356,4e-05,6.56625]
[1778531120499,40.23,81893.31,0.0,0.95337,4e-05,6.58742]
[1778531121506,40.23,81890.86,0.0,0.95329,4e-05,6.59666]
[1778531126541,40.22,81891.05,0.0,0.95332,4e-05,6.59314]
[1778531131576,40.22,81890.04,0.0,0.95333,4e-05,6.59095]
[1778531137618,40.21,81890.72,0.0,0.95338,4e-05,6.58497]
[1778531138625,40.21,81897.91,0.0,0.95365,4e-05,6.55579]
[1778531140639,40.21,81902.49,0.0,0.95382,4e-05,6.53661]
[1778531141646,40.21,81904.9,0.0,0.95391,4e-05,6.52658]
[1778531142653,40.2,81901.91,0.0,0.9538,4e-05,6.53801]
[1778531144667,40.2,81898.77,0.0,0.9537,4e-05,6.54955]
[1778531149702,40.2,81899.9,0.0,0.95376,4e-05,6.54266]
[1778531153732,40.19,81897.78,0.0,0.9537,4e-05,6.54918]
[1778531156753,40.19,81895.62,0.0,0.95364,4e-05,6.5563]
[1778531157760,40.19,81893.2,0.0,0.95356,4e-05,6.56544]
[1778531160781,40.19,81889.55,0.0,0.95344,4e-05,6.57844]
[1778531161788,40.18,81884.09,0.0,0.95325,4e-05,6.59971]
[1778531164809,40.18,81876.31,0.0,0.95298,4e-05,6.62915]
[1778531165816,40.18,81872.15,0.0,0.95284,4e-05,6.64523]
[1778531167830,40.18,81864.82,0.0,0.95258,4e-05,6.67342]
[1778531168838,40.17,81859.27,0.0,0.95239,4e-05,6.69512]
[1778531173872,40.17,81859.92,0.0,0.95244,4e-05,6.68891]
[1778531176924,40.16,81860.01,0.0,0.95246,4e-05,6.68712]
[1778531179915,40.16,81863.93,0.0,0.95261,4e-05,6.67002]
[1778531180922,40.16,81864.89,0.0,0.95265,4e-05,6.66599]
[1778531182936,40.16,81866.15,0.0,0.9527,4e-05,6.6606]
[1778531184950,40.16,81872.72,0.0,0.95294,4e-05,6.63389]
[1778531185957,40.16,81864.83,0.0,0.95266,4e-05,6.665]
[1778531186964,40.16,81861.31,0.0,0.95253,4e-05,6.67851]
[1778531188978,40.16,81858.17,0.0,0.95242,4e-05,6.69084]
[1778531194013,40.15,81858.06,0.0,0.95245,4e-05,6.68687]
[1778531199048,40.15,81859.22,0.0,0.9525,4e-05,6.68131]
[1778531204084,40.15,81858.95,0.0,0.9525,4e-05,6.68154]
[1778531206098,40.15,81862.57,0.0,0.95263,4e-05,6.66662]
[1778531211133,40.15,81861.88,0.0,0.95261,4e-05,6.66864]
[1778531217175,40.14,81855.14,0.0,0.95238,4e-05,6.69491]
[1778531221203,40.14,81860.66,0.0,0.95258,4e-05,6.67182]
[1778531222210,40.14,81865.29,0.0,0.95276,4e-05,6.65299]
[1778531225231,40.14,81871.74,0.0,0.95299,4e-05,6.62665]
[1778531228252,40.14,81874.07,0.0,0.95309,4e-05,6.61547]
[1778531230266,40.14,81880.96,0.0,0.95335,4e-05,6.58672]
[1778531233430,40.13,81879.94,0.0,0.95333,4e-05,6.58971]
[1778531236310,40.13,81885.25,0.0,0.95353,4e-05,6.56645]
[1778531241347,40.12,81883.29,0.0,0.95348,4e-05,6.57192]
[1778531246382,40.12,81884.74,0.0,0.95356,4e-05,6.56329]
[1778531247389,40.12,81887.31,0.0,0.95366,4e-05,6.55257]
[1778531252426,40.11,81886.11,0.0,0.95366,4e-05,6.55166]
[1778531257461,40.11,81886.36,0.0,0.95369,4e-05,6.54847]
[1778531263503,40.1,81886.6,0.0,0.95372,4e-05,6.54491]
[1778531264510,40.1,81891.65,0.0,0.9539,4e-05,6.52437]
[1778531266524,40.1,81894.08,0.0,0.954,4e-05,6.51391]
[1778531271559,40.09,81893.16,0.0,0.95398,4e-05,6.51565]
[1778531276594,40.09,81893.76,0.0,0.95402,4e-05,6.51133]
[1778531283644,40.08,81897.73,0.0,0.95418,4e-05,6.4929]
[1778531288681,40.08,81898.71,0.0,0.95423,4e-05,6.48726]
[1778531293716,40.08,81894.46,0.0,0.9541,4e-05,6.50235]
[1778531295730,40.07,81896.61,0.0,0.95418,4e-05,6.49307]
[1778531300765,40.07,81896.4,0.0,0.95419,4e-05,6.49209]
[1778531305800,40.07,81900.75,0.0,0.95436,4e-05,6.47303]
[1778531310836,40.06,81900.3,0.0,0.95436,4e-05,6.47312]
[1778531315870,40.06,81899.52,0.0,0.95437,4e-05,6.4711]
[1778531318891,40.06,81902.31,0.0,0.95447,4e-05,6.45905]
[1778531319898,40.06,81895.12,0.0,0.95422,4e-05,6.48722]
[1778531324934,40.05,81894.78,0.0,0.95423,4e-05,6.4867]
[1778531329969,40.05,81893.97,0.0,0.95421,4e-05,6.48807]
[1778531335009,40.04,81894.31,0.0,0.95424,4e-05,6.48488]
[1778531337021,40.04,81892.14,0.0,0.95417,4e-05,6.49276]
[1778531342056,40.04,81890.52,0.0,0.95413,4e-05,6.49728]
[1778531347091,40.03,81890.72,0.0,0.95415,4e-05,6.49459]
[1778531352126,40.03,81891.75,0.0,0.95421,4e-05,6.48863]
[1778531357161,40.02,81890.96,0.0,0.9542,4e-05,6.48993]
[1778531362196,40.02,81891.37,0.0,0.95423,4e-05,6.48647]
[1778531363204,40.02,81888.81,0.0,0.95414,4e-05,6.49628]
[1778531368238,40.02,81889.67,0.0,0.95419,4e-05,6.49101]
[1778531373273,40.01,81890.26,0.0,0.95424,4e-05,6.48342]
[1778531378344,40.01,81889.37,0.0,0.95423,4e-05,6.48522]
[1778531383379,40.0,81889.57,0.0,0.95425,4e-05,6.48269]
[1778531388414,40.0,81889.34,0.0,0.95426,4e-05,6.48189]
[1778531393449,40.0,81889.83,0.0,0.95429,4e-05,6.47827]
[1778531398488,39.99,81892.18,0.0,0.95439,4e-05,6.4673]
[1778531403519,39.99,81901.1,0.0,0.95472,4e-05,6.43012]
[1778531408554,39.99,81901.5,0.0,0.95474,4e-05,6.42731]
[1778531410568,39.99,81905.36,0.0,0.95488,4e-05,6.41183]
[1778531414596,39.98,81908.02,0.0,0.95498,4e-05,6.40031]
[1778531415603,39.98,81911.59,0.0,0.95511,4e-05,6.38607]
[1778531417617,39.98,81900.84,0.0,0.95474,4e-05,6.42814]
[1778531418624,39.98,81884.67,0.0,0.95416,4e-05,6.49204]
[1778531419631,39.98,81882.25,0.0,0.95408,4e-05,6.50134]
[1778531422653,39.98,81880.01,0.0,0.95401,4e-05,6.5092]
[1778531427688,39.97,81875.4,0.0,0.95386,4e-05,6.52579]
[1778531428695,39.98,81872.47,0.0,0.95375,4e-05,6.53773]
[1778531432724,39.98,81875.34,0.0,0.95387,4e-05,6.5237]
[1778531437759,39.98,81875.79,0.0,0.95388,4e-05,6.52315]
[1778531442794,39.98,81876.59,0.0,0.95389,4e-05,6.52125]
[1778531447829,39.99,81875.52,0.0,0.95384,4e-05,6.52683]
[1778531452864,39.99,81879.22,0.0,0.95397,4e-05,6.5134]
[1778531457899,39.99,81879.31,0.0,0.95396,4e-05,6.51445]
[1778531462934,39.99,81880.21,0.0,0.954,4e-05,6.50978]
[1778531467971,39.99,81880.39,0.0,0.95402,4e-05,6.50743]
[1778531473006,39.98,81880.68,0.0,0.95404,4e-05,6.50465]
[1778531478041,39.98,81879.9,0.0,0.95403,4e-05,6.50615]
[1778531483077,39.97,81880.32,0.0,0.95406,4e-05,6.50286]
[1778531486097,39.97,81867.1,0.0,0.95359,4e-05,6.5547]
[1778531487104,39.97,81863.86,0.0,0.95348,4e-05,6.56728]
[1778531489118,39.97,81856.65,0.0,0.95323,4e-05,6.59538]
[1778531490125,39.97,81851.45,0.0,0.95304,4e-05,6.61585]
[1778531491132,39.97,81848.61,0.0,0.95297,4e-05,6.62331]
[1778531497174,39.96,81846.09,0.0,0.9529,4e-05,6.63034]
[1778531501338,39.96,81845.56,0.0,0.9529,4e-05,6.63086]
[1778531501929,39.96,81842.54,0.0,0.9528,4e-05,6.64194]
[1778531507244,39.95,81841.26,0.0,0.95277,4e-05,6.64418]
[1778531512279,39.94,81841.18,0.0,0.9528,4e-05,6.64156]
[1778531517314,39.94,81840.86,0.0,0.95281,4e-05,6.63986]
[1778531522871,39.93,81840.51,0.0,0.95281,4e-05,6.64068]
[1778531528391,39.92,81840.27,0.0,0.95285,4e-05,6.63563]
[1778531533426,39.91,81841.09,0.0,0.95291,4e-05,6.62929]
[1778531538461,39.91,81840.1,0.0,0.9529,4e-05,6.63029]
[1778531541482,39.9,81836.95,0.0,0.9528,4e-05,6.6412]
[1778531543503,39.9,81834.28,0.0,0.95271,4e-05,6.65075]
[1778531547524,39.9,81831.86,0.0,0.95265,4e-05,6.65799]
[1778531552559,39.89,81836.04,0.0,0.95285,4e-05,6.63433]
[1778531556590,39.88,81838.73,0.0,0.95297,4e-05,6.62098]
[1778531561627,39.88,81837.56,0.0,0.95294,4e-05,6.62378]
[1778531566669,39.88,81836.1,0.0,0.95289,4e-05,6.62932]
[1778531569690,39.88,81839.86,0.0,0.95303,4e-05,6.61382]
[1778531573718,39.88,81843.03,0.0,0.95316,4e-05,6.6003]
[1778531576739,39.87,81845.41,0.0,0.95326,4e-05,6.58909]
[1778531581774,39.87,81844.47,0.0,0.95324,4e-05,6.59079]
[1778531582781,39.87,81852.03,0.0,0.95352,4e-05,6.55984]
[1778531583788,39.87,81857.95,0.0,0.95374,4e-05,6.5356]
[1778531586809,39.86,81860.82,0.0,0.95385,4e-05,6.52282]
[1778531587816,39.86,81863.4,0.0,0.95395,4e-05,6.51209]
[1778531592851,39.86,81862.98,0.0,0.95395,4e-05,6.51185]
[1778531594865,39.86,81865.65,0.0,0.95405,4e-05,6.50043]
[1778531598893,39.85,81867.81,0.0,0.95414,4e-05,6.49042]
[1778531603928,39.85,81868.84,0.0,0.95419,4e-05,6.48473]
[1778531605942,39.85,81864.27,0.0,0.95403,4e-05,6.50288]
[1778531609970,39.85,81867.27,0.0,0.95415,4e-05,6.48959]
[1778531615006,39.84,81867.9,0.0,0.95421,4e-05,6.48212]
[1778531620043,39.84,81866.69,0.0,0.95418,4e-05,6.48551]
[1778531624071,39.84,81862.18,0.0,0.95403,4e-05,6.5024]
[1778531630113,39.83,81863.04,0.0,0.95407,4e-05,6.49712]
[1778531631120,39.83,81866.71,0.0,0.95421,4e-05,6.48217]
[1778531636155,39.83,81867.72,0.0,0.95425,4e-05,6.47686]
[1778531641190,39.83,81871.04,0.0,0.95438,4e-05,6.46238]
[1778531642201,39.83,81879.75,0.0,0.9547,4e-05,6.4275]
[1778531643204,39.83,81891.46,0.0,0.95511,4e-05,6.38095]
[1778531644211,39.83,81895.06,0.0,0.95524,4e-05,6.36664]
[1778531646225,39.83,81898.1,0.0,0.95535,4e-05,6.35453]
[1778531650943,39.83,81899.85,0.0,0.95541,4e-05,6.34754]
[1778531657302,39.83,81901.87,0.0,0.95548,3e-05,6.33944]
[1778531662337,39.83,81899.98,0.0,0.95541,4e-05,6.34684]
[1778531667372,39.82,81899.98,0.0,0.95542,4e-05,6.34675]
[1778531672407,39.82,81901.56,0.0,0.95549,3e-05,6.33701]
[1778531677442,39.82,81901.58,0.0,0.95549,3e-05,6.33688]
[1778531682477,39.82,81902.4,0.0,0.95552,3e-05,6.33362]
[1778531684491,39.82,81899.75,0.0,0.95543,4e-05,6.34403]
[1778531690533,39.82,81899.38,0.0,0.95542,4e-05,6.34533]
[1778531695568,39.82,81900.57,0.0,0.95546,3e-05,6.34048]
[1778531700603,39.82,81900.8,0.0,0.95547,3e-05,6.33938]
[1778531707652,39.82,81903.86,0.0,0.95558,3e-05,6.3271]
[1778531708659,39.82,81910.34,0.0,0.95581,3e-05,6.30166]
[1778531709666,39.82,81908.1,0.0,0.95573,3e-05,6.31048]
[1778531712696,39.82,81905.46,0.0,0.95564,3e-05,6.32092]
[1778531713703,39.82,81900.12,0.0,0.95545,4e-05,6.34194]
[1778531718738,39.82,81900.91,0.0,0.95548,3e-05,6.33872]
[1778531723773,39.82,81902.31,0.0,0.95553,3e-05,6.33305]
[1778531728808,39.82,81902.94,0.0,0.95555,3e-05,6.33038]
[1778531733843,39.82,81903.85,0.0,0.95561,3e-05,6.32323]
[1778531735857,39.82,81900.5,0.0,0.95549,3e-05,6.33635]
[1778531737871,39.82,81893.59,0.0,0.95525,4e-05,6.36351]
[1778531742906,39.82,81892.67,0.0,0.95522,4e-05,6.36662]
[1778531747941,39.82,81891.63,0.0,0.95519,4e-05,6.37019]
[1778531752976,39.82,81891.36,0.0,0.95518,4e-05,6.3707]
[1778531758011,39.82,81890.64,0.0,0.95516,4e-05,6.37297]
[1778531763046,39.82,81891.75,0.0,0.95521,4e-05,6.36799]
[1778531767074,39.81,81894.41,0.0,0.95531,4e-05,6.35705]
[1778531772109,39.81,81893.68,0.0,0.95528,4e-05,6.35944]
[1778531773122,39.81,81890.45,0.0,0.95517,4e-05,6.37208]
[1778531774129,39.81,81878.66,0.0,0.95476,4e-05,6.41865]
[1778531775136,39.81,81877.52,0.0,0.95472,4e-05,6.42297]
[1778531776143,39.81,81868.12,0.0,0.95439,4e-05,6.46017]
[1778531777150,39.81,81865.08,0.0,0.95428,4e-05,6.47203]
[1778531780171,39.81,81858.16,0.0,0.95404,4e-05,6.49881]
[1778531785206,39.81,81857.84,0.0,0.95404,4e-05,6.49846]
[1778531786673,39.8,81858.44,0.0,0.95407,4e-05,6.49573]
[1778531792255,39.8,81854.72,0.0,0.95397,4e-05,6.50526]
[1778531795276,39.8,81857.96,0.0,0.9541,4e-05,6.49131]
[1778531797290,39.8,81865.45,0.0,0.95437,4e-05,6.4608]
[1778531802325,39.79,81865.14,0.0,0.95437,4e-05,6.46074]
[1778531809374,39.79,81864.11,0.0,0.95435,4e-05,6.46305]
[1778531814409,39.79,81863.77,0.0,0.95435,4e-05,6.46313]
[1778531819445,39.78,81863.6,0.0,0.95435,4e-05,6.46258]
[1778531824480,39.78,81865.3,0.0,0.95442,4e-05,6.45458]
[1778531827501,39.78,81868.41,0.0,0.95454,4e-05,6.44149]
[1778531832536,39.78,81868.45,0.0,0.95455,4e-05,6.44032]
[1778531835557,39.78,81859.98,0.0,0.95425,4e-05,6.47349]
[1778531838578,39.78,81857.89,0.0,0.95419,4e-05,6.48105]
[1778531844621,39.77,81857.43,0.0,0.95418,4e-05,6.48128]
[1778531846634,39.77,81853.9,0.0,0.95406,4e-05,6.49484]
[1778531847641,39.77,81847.68,0.0,0.95384,4e-05,6.51948]
[1778531852677,39.77,81851.2,0.0,0.95401,4e-05,6.50012]
[1778531857713,39.76,81853.01,0.0,0.95409,4e-05,6.49125]
[1778531862748,39.76,81852.9,0.0,0.9541,4e-05,6.4901]
[1778531867783,39.76,81852.78,0.0,0.95411,4e-05,6.48899]
[1778531868790,39.75,81856.59,0.0,0.95424,4e-05,6.47342]
[1778531872820,39.75,81854.12,0.0,0.95417,4e-05,6.4821]
[1778531877855,39.75,81852.21,0.0,0.95411,4e-05,6.48819]
[1778531882890,39.75,81852.42,0.0,0.95413,4e-05,6.4858]
[1778531894995,39.74,81851.7,0.0,0.95414,4e-05,6.48508]
[1778531896010,39.74,81849.05,0.0,0.95405,4e-05,6.4954]
[1778531901037,39.73,81849.66,0.0,0.95409,4e-05,6.49102]
[1778531906072,39.73,81849.39,0.0,0.95409,4e-05,6.49052]
[1778531911107,39.73,81851.65,0.0,0.95421,4e-05,6.47646]
[1778531916142,39.72,81850.65,0.0,0.95418,4e-05,6.479]
[1778531921177,39.72,81857.91,0.0,0.95446,4e-05,6.44849]
[1778531922184,39.72,81860.18,0.0,0.95454,4e-05,6.43918]
[1778531927223,39.72,81859.77,0.0,0.95454,4e-05,6.43971]
[1778531932260,39.71,81863.15,0.0,0.95467,4e-05,6.42509]
[1778531937299,39.71,81864.8,0.0,0.95473,4e-05,6.41759]
[1778531942334,39.71,81864.31,0.0,0.95472,4e-05,6.41865]
[1778531944348,39.71,81860.28,0.0,0.95458,4e-05,6.43435]
[1778531946362,39.71,81856.23,0.0,0.95444,4e-05,6.45011]
[1778531951397,39.71,81856.11,0.0,0.95445,4e-05,6.44946]
[1778531956432,39.7,81856.09,0.0,0.95446,4e-05,6.4484]
[1778531961476,39.7,81857.3,0.0,0.95451,4e-05,6.44242]
[1778531962476,39.7,81866.27,0.0,0.95483,4e-05,6.40646]
[1778531963484,39.7,81868.23,0.0,0.9549,4e-05,6.3985]
[1778531966504,39.7,81865.91,0.0,0.95482,4e-05,6.40727]
[1778531971539,39.7,81865.76,0.0,0.95485,4e-05,6.40366]
[1778531974560,39.7,81863.23,0.0,0.95476,4e-05,6.41328]
[1778531979595,39.69,81862.04,0.0,0.95473,4e-05,6.41722]
[1778531984630,39.69,81862.84,0.0,0.95476,4e-05,6.41325]
[1778531989665,39.69,81862.15,0.0,0.95474,4e-05,6.41525]
[1778531998729,39.69,81862.03,0.0,0.95475,4e-05,6.41438]
[1778532003765,39.69,81862.54,0.0,0.95478,4e-05,6.4116]
[1778532006785,39.69,81859.01,0.0,0.95465,4e-05,6.42523]
[1778532007792,39.68,81855.59,0.0,0.95453,4e-05,6.43871]
[1778532008799,39.68,81849.55,0.0,0.95432,4e-05,6.46266]
[1778532011820,39.68,81847.29,0.0,0.95424,4e-05,6.47097]
[1778532016855,39.68,81847.38,0.0,0.95426,4e-05,6.46931]
[1778532021890,39.68,81847.25,0.0,0.95427,4e-05,6.46849]
[1778532026925,39.67,81846.16,0.0,0.95424,4e-05,6.47145]
[1778532032967,39.67,81845.76,0.0,0.95426,4e-05,6.46789]
[1778532034981,39.67,81838.7,0.0,0.95401,4e-05,6.49563]
[1778532038014,39.67,81828.16,0.0,0.95364,4e-05,6.53704]
[1778532039021,39.67,81828.77,0.0,0.95367,4e-05,6.53417]
[1778532042042,39.66,81819.62,0.0,0.95334,4e-05,6.56994]
[1778532044056,39.66,81818.24,0.0,0.9533,4e-05,6.57465]
[1778532049091,39.66,81820.54,0.0,0.9534,4e-05,6.56305]
[1778532054127,39.65,81820.19,0.0,0.95341,4e-05,6.56226]
[1778532057148,39.65,81822.77,0.0,0.95352,4e-05,6.55052]
[1778532058155,39.65,81826.48,0.0,0.95366,4e-05,6.53511]
[1778532059162,39.65,81828.84,0.0,0.95375,4e-05,6.52517]
[1778532064198,39.64,81829.55,0.0,0.95379,4e-05,6.52046]
[1778532069233,39.64,81830.76,0.0,0.95385,4e-05,6.51345]
[1778532075275,39.63,81830.36,0.0,0.95385,4e-05,6.51299]
[1778532077289,39.63,81833.49,0.0,0.95397,4e-05,6.49971]
[1778532082324,39.63,81833.01,0.0,0.95397,4e-05,6.50003]
[1778532087359,39.62,81830.42,0.0,0.95389,4e-05,6.50885]
[1778532089373,39.62,81825.29,0.0,0.95371,4e-05,6.52886]
[1778532091387,39.62,81821.82,0.0,0.95361,4e-05,6.53868]
[1778532092394,39.62,81818.74,0.0,0.9535,4e-05,6.55075]
[1778532096422,39.62,81816.31,0.0,0.95343,4e-05,6.55897]
[1778532097235,39.62,81816.31,0.0,0.95343,4e-05,6.55897]
[1778532097429,39.62,81806.64,0.0,0.95308,4e-05,6.59779]
[1778532098436,39.62,81802.0,0.0,0.95291,4e-05,6.61682]
[1778532100450,39.62,81799.57,0.0,0.95282,4e-05,6.62694]
[1778532101193,39.62,81799.57,0.0,0.95282,4e-05,6.62694]
[1778532101238,39.62,81799.57,0.0,0.95282,4e-05,6.62694]
[1778532101564,39.62,81799.57,0.0,0.95282,4e-05,6.62694]
[1778532101457,39.62,81799.59,0.0,0.95282,4e-05,6.62696]
[1778532106492,39.62,81798.93,0.0,0.95279,4e-05,6.63016]
[1778532111527,39.62,81799.0,0.0,0.95278,4e-05,6.63039]
[1778532116562,39.62,81798.92,0.0,0.95278,4e-05,6.63122]
[1778532121597,39.62,81798.48,0.0,0.95276,4e-05,6.63354]
[1778532126640,39.62,81799.06,0.0,0.95277,4e-05,6.6317]
[1778532131675,39.62,81802.45,0.0,0.95289,4e-05,6.61843]
[1778532133689,39.62,81798.93,0.0,0.95276,4e-05,6.63304]
[1778532134696,39.62,81791.61,0.0,0.95249,4e-05,6.66305]
[1778532139731,39.63,81790.99,0.0,0.95246,4e-05,6.66591]
[1778532140738,39.63,81784.35,0.0,0.95221,4e-05,6.69369]
[1778532141745,39.63,81781.6,0.0,0.95211,4e-05,6.70499]
[1778532146780,39.63,81778.56,0.0,0.95198,4e-05,6.71846]
[1778532148794,39.63,81776.36,0.0,0.95189,4e-05,6.72848]
[1778532149801,39.63,81770.65,0.0,0.95168,4e-05,6.75247]
[1778532151815,39.63,81761.13,0.0,0.95134,4e-05,6.78861]
[1778532152822,39.63,81760.61,0.0,0.95131,4e-05,6.79113]
[1778532155843,39.64,81758.09,0.0,0.95121,4e-05,6.80264]
[1778532159343,39.64,81758.03,0.0,0.9512,4e-05,6.80359]
[1778532161885,39.64,81753.92,0.0,0.95103,4e-05,6.82197]
[1778532163899,39.64,81751.68,0.0,0.95094,4e-05,6.8319]
[1778532168934,39.65,81752.03,0.0,0.95094,4e-05,6.83198]
[1778532173969,39.65,81751.82,0.0,0.95092,4e-05,6.83439]
[1778532174976,39.65,81748.29,0.0,0.95078,4e-05,6.84938]
[1778532180018,39.65,81747.67,0.0,0.95074,4e-05,6.8534]
[1778532181024,39.65,81750.03,0.0,0.95083,4e-05,6.84387]
[1778532182031,39.65,81755.49,0.0,0.95104,4e-05,6.82149]
[1778532183038,39.65,81761.13,0.0,0.95125,4e-05,6.79845]
[1778532189083,39.66,81766.04,0.0,0.95141,4e-05,6.78043]
[1778532190090,39.66,81771.93,0.0,0.95163,4e-05,6.75653]
[1778532192104,39.66,81775.4,0.0,0.95175,4e-05,6.74314]
[1778532193111,39.66,81778.19,0.0,0.95185,4e-05,6.73214]
[1778532197140,39.66,81780.49,0.0,0.95194,4e-05,6.72311]
[1778532198146,39.66,81783.08,0.0,0.95203,4e-05,6.71246]
[1778532199153,39.66,81785.45,0.0,0.95212,4e-05,6.70274]
[1778532203181,39.66,81788.82,0.0,0.95225,4e-05,6.68904]
[1778532204188,39.66,81791.61,0.0,0.95235,4e-05,6.67767]
[1778532204753,39.66,81791.61,0.0,0.95235,4e-05,6.67767]
[1778532212244,39.67,81790.94,0.0,0.95234,4e-05,6.67744]
[1778532216272,39.67,81789.91,0.0,0.9523,4e-05,6.6819]
[1778532222314,39.67,81790.19,0.0,0.95231,4e-05,6.68114]
[1778532224328,39.67,81792.6,0.0,0.9524,4e-05,6.67141]
[1778532230370,39.67,81794.06,0.0,0.95245,4e-05,6.66594]
[1778532235405,39.67,81795.29,0.0,0.95249,4e-05,6.6615]
[1778532242454,39.68,81796.0,0.0,0.95249,4e-05,6.66146]
[1778532247489,39.68,81796.03,0.0,0.95247,4e-05,6.66341]
[1778532252524,39.68,81798.71,0.0,0.95257,4e-05,6.65296]
[1778532253531,39.68,81801.03,0.0,0.95265,4e-05,6.64362]
[1778532262594,39.68,81809.24,0.0,0.95294,4e-05,6.61147]
[1778532265615,39.69,81809.88,0.0,0.95296,4e-05,6.60947]
[1778532271657,39.69,81810.45,0.0,0.95299,4e-05,6.60487]
[1778532273671,39.69,81802.17,0.0,0.95269,4e-05,6.63895]
[1778532277699,39.69,81804.76,0.0,0.95278,4e-05,6.62897]
[1778532282734,39.69,81805.31,0.0,0.95279,4e-05,6.62755]
[1778532287769,39.69,81805.26,0.0,0.95278,4e-05,6.62857]
[1778532293812,39.7,81805.45,0.0,0.95278,4e-05,6.62879]
[1778532294818,39.7,81808.5,0.0,0.95289,4e-05,6.61655]
[1778532295259,39.7,81808.5,0.0,0.95289,4e-05,6.61655]
[1778532295568,39.7,81808.5,0.0,0.95289,4e-05,6.61655]
[1778532295825,39.7,81809.36,0.0,0.95292,4e-05,6.61323]
[1778532299842,39.7,81809.71,0.0,0.95293,4e-05,6.61236]
[1778532299906,39.7,81809.71,0.0,0.95293,4e-05,6.61236]
[1778532300059,39.7,81809.71,0.0,0.95293,4e-05,6.61236]
[1778532300086,39.7,81809.21,0.0,0.95291,4e-05,6.61458]
[1778532305899,39.7,81805.7,0.0,0.95277,4e-05,6.62992]
[1778532311208,39.7,81804.68,0.0,0.95273,4e-05,6.63467]
[1778532311315,39.7,81804.68,0.0,0.95273,4e-05,6.63467]
[1778532311328,39.7,81804.68,0.0,0.95273,4e-05,6.63467]
[1778532311571,39.7,81804.68,0.0,0.95273,4e-05,6.63467]
[1778532311573,39.7,81804.88,0.0,0.95273,4e-05,6.63414]
[1778532316977,39.7,81805.21,0.0,0.95274,4e-05,6.63351]
[1778532321005,39.71,81798.55,0.0,0.95248,4e-05,6.66122]
[1778532325033,39.71,81792.56,0.0,0.95225,4e-05,6.68707]
[1778532326788,39.71,81792.56,0.0,0.95225,4e-05,6.68707]
[1778532326808,39.71,81792.56,0.0,0.95225,4e-05,6.68707]
[1778532326789,39.71,81792.51,0.0,0.95225,4e-05,6.68738]
[1778532326926,39.71,81792.51,0.0,0.95225,4e-05,6.68738]
[1778532327061,39.71,81792.51,0.0,0.95225,4e-05,6.68738]
[1778532333089,39.71,81792.21,0.0,0.95226,4e-05,6.6854]
[1778532335831,39.71,81792.62,0.0,0.95227,4e-05,6.68377]
[1778532335942,39.71,81794.29,0.0,0.95233,4e-05,6.677]
[1778532336065,39.71,81794.29,0.0,0.95233,4e-05,6.677]
[1778532336110,39.71,81794.33,0.0,0.95233,4e-05,6.6769]
[1778532341341,39.71,81793.94,0.0,0.95232,4e-05,6.67873]
[1778532341399,39.71,81793.94,0.0,0.95232,4e-05,6.67873]
[1778532341561,39.71,81793.94,0.0,0.95232,4e-05,6.67873]
[1778532341608,39.71,81793.96,0.0,0.95232,4e-05,6.67877]
[1778532346558,39.71,81796.22,0.0,0.9524,4e-05,6.66974]
[1778532346611,39.71,81796.22,0.0,0.9524,4e-05,6.66974]
[1778532346810,39.71,81796.22,0.0,0.9524,4e-05,6.66974]
[1778532346627,39.71,81795.65,0.0,0.95238,4e-05,6.67223]
[1778532348194,39.71,81801.16,0.0,0.95258,4e-05,6.64982]
[1778532350208,39.71,81805.51,0.0,0.95274,4e-05,6.63235]
[1778532353112,39.71,81805.65,0.0,0.95274,4e-05,6.63207]
[1778532353188,39.71,81805.65,0.0,0.95274,4e-05,6.63207]
[1778532353313,39.71,81805.65,0.0,0.95274,4e-05,6.63207]
[1778532353410,39.71,81806.27,0.0,0.95276,4e-05,6.6297]
[1778532355228,39.71,81806.35,0.0,0.95276,4e-05,6.62952]
[1778532355335,39.71,81806.35,0.0,0.95276,4e-05,6.62952]
[1778532355388,39.71,81808.0,0.0,0.95282,4e-05,6.62296]
[1778532357258,39.71,81812.6,0.0,0.95299,4e-05,6.60459]
[1778532360278,39.72,81815.6,0.0,0.9531,4e-05,6.59282]
[1778532360317,39.72,81815.6,0.0,0.9531,4e-05,6.59282]
[1778532360331,39.72,81815.6,0.0,0.9531,4e-05,6.59282]
[1778532360461,39.72,81815.6,0.0,0.9531,4e-05,6.59282]
[1778532360509,39.72,81815.6,0.0,0.9531,4e-05,6.59282]
[1778532360571,39.72,81815.6,0.0,0.9531,4e-05,6.59282]
[1778532360652,39.72,81815.32,0.0,0.95308,4e-05,6.59437]
[1778532365803,39.72,81815.82,0.0,0.9531,4e-05,6.59295]
[1778532365811,39.72,81815.82,0.0,0.9531,4e-05,6.59295]
[1778532365903,39.72,81815.41,0.0,0.95308,4e-05,6.59502]
[1778532371023,39.72,81814.77,0.0,0.95305,4e-05,6.59841]
[1778532371050,39.72,81814.77,0.0,0.95305,4e-05,6.59841]
[1778532371061,39.72,81814.77,0.0,0.95305,4e-05,6.59841]
[1778532376392,39.72,81816.24,0.0,0.95309,4e-05,6.5936]
[1778532376979,39.72,81816.24,0.0,0.95309,4e-05,6.5936]
[1778532377017,39.72,81816.24,0.0,0.95309,4e-05,6.5936]
[1778532377066,39.72,81816.24,0.0,0.95309,4e-05,6.5936]
[1778532377399,39.72,81816.23,0.0,0.95309,4e-05,6.59384]
[1778532382434,39.73,81818.85,0.0,0.95318,4e-05,6.58423]
[1778532384448,39.73,81828.74,0.0,0.95353,4e-05,6.54467]
[1778532386072,39.73,81828.08,0.0,0.95351,4e-05,6.54755]
[1778532386238,39.73,81828.08,0.0,0.95351,4e-05,6.54755]
[1778532386296,39.73,81828.08,0.0,0.95351,4e-05,6.54755]
[1778532386312,39.73,81828.08,0.0,0.95351,4e-05,6.54755]
[1778532386462,39.73,81829.42,0.0,0.95355,4e-05,6.54241]
[1778532389225,39.73,81829.45,0.0,0.95355,4e-05,6.54283]
[1778532389314,39.73,81829.45,0.0,0.95355,4e-05,6.54283]
[1778532389483,39.73,81830.21,0.0,0.95357,4e-05,6.54004]
[1778532390490,39.73,81825.95,0.0,0.95342,4e-05,6.55749]
[1778532392202,39.73,81825.54,0.0,0.95342,4e-05,6.55594]
[1778532392257,39.73,81825.54,0.0,0.95342,4e-05,6.55594]
[1778532392310,39.73,81825.54,0.0,0.95342,4e-05,6.55594]
[1778532397539,39.73,81824.14,0.0,0.95336,4e-05,6.56298]
[1778532399554,39.73,81820.03,0.0,0.9532,4e-05,6.58004]
[1778532401050,39.74,81820.91,0.0,0.95323,4e-05,6.57687]
[1778532401072,39.74,81820.91,0.0,0.95323,4e-05,6.57687]
[1778532401136,39.74,81820.91,0.0,0.95323,4e-05,6.57687]
[1778532401237,39.74,81820.91,0.0,0.95323,4e-05,6.57687]
[1778532401314,39.74,81820.91,0.0,0.95323,4e-05,6.57687]
[1778532401567,39.74,81820.4,0.0,0.95321,4e-05,6.57912]
[1778532404034,39.74,81820.4,0.0,0.95321,4e-05,6.5795]
[1778532405566,39.74,81821.34,0.0,0.95324,4e-05,6.57588]
[1778532405595,39.74,81821.1,0.0,0.95323,4e-05,6.57705]
[1778532410630,39.74,81820.94,0.0,0.95322,4e-05,6.57863]
[1778532414752,39.74,81820.53,0.0,0.9532,4e-05,6.58083]
[1778532414811,39.74,81820.53,0.0,0.9532,4e-05,6.58083]
[1778532414891,39.74,81820.53,0.0,0.9532,4e-05,6.58083]
[1778532414885,39.74,81820.35,0.0,0.95319,4e-05,6.58174]
[1778532415005,39.74,81820.35,0.0,0.95319,4e-05,6.58174]
[1778532415061,39.74,81820.35,0.0,0.95319,4e-05,6.58174]
[1778532418811,39.74,81820.35,0.0,0.95319,4e-05,6.58228]
[1778532420701,39.75,81815.97,0.0,0.95301,4e-05,6.60157]
[1778532421561,39.75,81815.97,0.0,0.95301,4e-05,6.60157]
[1778532421709,39.75,81815.58,0.0,0.953,4e-05,6.60329]
[1778532421981,39.75,81815.58,0.0,0.953,4e-05,6.60329]
[1778532421987,39.75,81815.58,0.0,0.953,4e-05,6.60329]
[1778532422061,39.75,81815.58,0.0,0.953,4e-05,6.60329]
[1778532424730,39.75,81806.21,0.0,0.95265,4e-05,6.64179]
[1778532425737,39.75,81805.23,0.0,0.95261,4e-05,6.64586]
[1778532426628,39.75,81805.23,0.0,0.95261,4e-05,6.64586]
[1778532426768,39.75,81805.23,0.0,0.95261,4e-05,6.64586]
[1778532426814,39.75,81805.23,0.0,0.95261,4e-05,6.64586]
[1778532426898,39.75,81805.23,0.0,0.95261,4e-05,6.64586]
[1778532426909,39.75,81804.18,0.0,0.95257,4e-05,6.65021]
[1778532431380,39.75,81804.25,0.0,0.95257,4e-05,6.6502]
[1778532431573,39.75,81804.25,0.0,0.95257,4e-05,6.6502]
[1778532432393,39.75,81804.87,0.0,0.95259,4e-05,6.64775]
[1778532432568,39.75,81804.87,0.0,0.95259,4e-05,6.64775]
[1778532432786,39.75,81814.39,0.0,0.95294,4e-05,6.60913]
[1778532433793,39.75,81823.29,0.0,0.95327,4e-05,6.57323]
[1778532434804,39.75,81823.29,0.0,0.95327,4e-05,6.57323]
[1778532434886,39.75,81823.29,0.0,0.95327,4e-05,6.57323]
[1778532434953,39.75,81823.29,0.0,0.95327,4e-05,6.57323]
[1778532434940,39.75,81824.79,0.0,0.95332,4e-05,6.56737]
[1778532435067,39.75,81824.79,0.0,0.95332,4e-05,6.56737]
[1778532435807,39.75,81824.33,0.0,0.9533,4e-05,6.56944]
[1778532442857,39.75,81826.11,0.0,0.95335,4e-05,6.56372]
[1778532445426,39.75,81826.63,0.0,0.95337,4e-05,6.56205]
[1778532445569,39.75,81826.63,0.0,0.95337,4e-05,6.56205]
[1778532448342,39.75,81829.94,0.0,0.95348,4e-05,6.54935]
[1778532448394,39.75,81829.94,0.0,0.95348,4e-05,6.54935]
[1778532448561,39.75,81829.94,0.0,0.95348,4e-05,6.54935]
[1778532448899,39.76,81829.99,0.0,0.95348,4e-05,6.54938]
[1778532453934,39.76,81830.27,0.0,0.95351,4e-05,6.54591]
[1778532454318,39.76,81830.27,0.0,0.95351,4e-05,6.54591]
[1778532454369,39.76,81830.27,0.0,0.95351,4e-05,6.54591]
[1778532454558,39.76,81830.27,0.0,0.95351,4e-05,6.54591]
[1778532456806,39.76,81829.21,0.0,0.95346,4e-05,6.55064]
[1778532456955,39.76,81828.63,0.0,0.95344,4e-05,6.55319]
[1778532457009,39.76,81828.63,0.0,0.95344,4e-05,6.55319]
[1778532457071,39.76,81828.63,0.0,0.95344,4e-05,6.55319]
[1778532457962,39.76,81828.72,0.0,0.95344,4e-05,6.55304]
[1778532462997,39.76,81828.4,0.0,0.95342,4e-05,6.55537]
[1778532465946,39.76,81829.22,0.0,0.95345,4e-05,6.55247]
[1778532465997,39.76,81829.22,0.0,0.95345,4e-05,6.55247]
[1778532466067,39.76,81829.22,0.0,0.95345,4e-05,6.55247]
[1778532466080,39.76,81829.22,0.0,0.95345,4e-05,6.55247]
[1778532466128,39.76,81829.22,0.0,0.95345,4e-05,6.55247]
[1778532466311,39.76,81829.22,0.0,0.95345,4e-05,6.55247]
[1778532466313,39.76,81829.6,0.0,0.95346,4e-05,6.55114]
[1778532468439,39.76,81829.4,0.0,0.95345,4e-05,6.55215]
[1778532469566,39.76,81829.23,0.0,0.95344,4e-05,6.55304]
[1778532469624,39.76,81829.05,0.0,0.95343,4e-05,6.55397]
[1778532475081,39.77,81829.53,0.0,0.95344,4e-05,6.55321]
[1778532478816,39.77,81829.75,0.0,0.95345,4e-05,6.5527]
[1778532478863,39.77,81829.75,0.0,0.95345,4e-05,6.5527]
[1778532478882,39.77,81829.75,0.0,0.95345,4e-05,6.5527]
[1778532478933,39.77,81829.75,0.0,0.95345,4e-05,6.5527]
[1778532478909,39.77,81830.46,0.0,0.95347,4e-05,6.55023]
[1778532479063,39.77,81830.46,0.0,0.95347,4e-05,6.55023]
[1778532479109,39.77,81831.44,0.0,0.9535,4e-05,6.54628]
[1778532480116,39.77,81837.19,0.0,0.95372,4e-05,6.52271]
[1778532482130,39.77,81840.46,0.0,0.95384,4e-05,6.50946]
[1778532487731,39.77,81840.98,0.0,0.95386,4e-05,6.50721]
[1778532487782,39.77,81840.98,0.0,0.95386,4e-05,6.50721]
[1778532487802,39.77,81840.98,0.0,0.95386,4e-05,6.50721]
[1778532487812,39.77,81840.98,0.0,0.95386,4e-05,6.50721]
[1778532487899,39.77,81839.91,0.0,0.95382,4e-05,6.51081]
[1778532491352,39.76,81840.54,0.0,0.95385,4e-05,6.50758]
[1778532491559,39.76,81840.54,0.0,0.95385,4e-05,6.50758]
[1778532497247,39.76,81840.74,0.0,0.95388,4e-05,6.50438]
[1778532502282,39.76,81840.93,0.0,0.9539,4e-05,6.50245]
[1778532506711,39.75,81841.15,0.0,0.95391,4e-05,6.50057]
[1778532506726,39.75,81841.15,0.0,0.95391,4e-05,6.50057]
[1778532506809,39.75,81841.15,0.0,0.95391,4e-05,6.50057]
[1778532506847,39.75,81841.15,0.0,0.95391,4e-05,6.50057]
[1778532506998,39.75,81843.13,0.0,0.95399,4e-05,6.49199]
[1778532507069,39.75,81843.13,0.0,0.95399,4e-05,6.49199]
[1778532508267,39.75,81844.42,0.0,0.95404,4e-05,6.48681]
[1778532509565,39.75,81847.09,0.0,0.95414,4e-05,6.47581]
[1778532509661,39.75,81848.92,0.0,0.95421,4e-05,6.4682]
[1778532513843,39.75,81849.85,0.0,0.95427,4e-05,6.46021]
[1778532513898,39.75,81862.09,0.0,0.95471,4e-05,6.41113]
[1778532514379,39.75,81876.29,0.0,0.95521,4e-05,6.35462]
[1778532515386,39.75,81875.48,0.0,0.95519,4e-05,6.35774]
[1778532517254,39.75,81875.05,0.0,0.95517,4e-05,6.35934]
[1778532517400,39.75,81875.11,0.0,0.95517,4e-05,6.35901]
[1778532522435,39.75,81881.3,0.0,0.9554,4e-05,6.33414]
[1778532524449,39.75,81877.83,0.0,0.95527,4e-05,6.34777]
[1778532525456,39.75,81881.71,0.0,0.95541,4e-05,6.33238]
[1778532527470,39.75,81886.23,0.0,0.95557,4e-05,6.3145]
[1778532528352,39.75,81886.23,0.0,0.95557,4e-05,6.3145]
[1778532528437,39.75,81886.23,0.0,0.95557,4e-05,6.3145]
[1778532528560,39.75,81886.23,0.0,0.95557,4e-05,6.3145]
[1778532528754,39.75,81886.23,0.0,0.95557,4e-05,6.3145]
[1778532528796,39.75,81886.23,0.0,0.95557,4e-05,6.3145]
[1778532528811,39.75,81886.23,0.0,0.95557,4e-05,6.3145]
[1778532528855,39.75,81891.26,0.0,0.95575,3e-05,6.29473]
[1778532534521,39.75,81897.41,0.0,0.95596,3e-05,6.27077]
[1778532535703,39.75,81897.41,0.0,0.95596,3e-05,6.27077]
[1778532535760,39.75,81897.41,0.0,0.95596,3e-05,6.27077]
[1778532535808,39.75,81897.41,0.0,0.95596,3e-05,6.27077]
[1778532536020,39.75,81897.41,0.0,0.95596,3e-05,6.27077]
[1778532536062,39.75,81897.41,0.0,0.95596,3e-05,6.27077]
[1778532535856,39.75,81899.41,0.0,0.95603,3e-05,6.2631]
[1778532536128,39.75,81899.41,0.0,0.95603,3e-05,6.2631]
[1778532538218,39.75,81899.32,0.0,0.95602,3e-05,6.26355]
[1778532538313,39.75,81899.32,0.0,0.95602,3e-05,6.26355]
[1778532542607,39.75,81898.92,0.0,0.95601,3e-05,6.26549]
[1778532542659,39.75,81898.92,0.0,0.95601,3e-05,6.26549]
[1778532542811,39.75,81898.92,0.0,0.95601,3e-05,6.26549]
[1778532542851,39.75,81899.74,0.0,0.95603,3e-05,6.26245]
[1778532544479,39.75,81902.12,0.0,0.95612,3e-05,6.25313]
[1778532544560,39.75,81902.12,0.0,0.95612,3e-05,6.25313]
[1778532544592,39.75,81905.93,0.0,0.95625,3e-05,6.23833]
[1778532546048,39.75,81905.93,0.0,0.95625,3e-05,6.23833]
[1778532547319,39.75,81906.85,0.0,0.95628,3e-05,6.23498]
[1778532548620,39.75,81909.76,0.0,0.95638,3e-05,6.22389]
[1778532549621,39.75,81909.76,0.0,0.95638,3e-05,6.22389]
[1778532549642,39.75,81909.76,0.0,0.95638,3e-05,6.22389]
[1778532549811,39.75,81909.76,0.0,0.95638,3e-05,6.22389]
[1778532549895,39.75,81909.77,0.0,0.95637,3e-05,6.22415]
[1778532552648,39.75,81906.47,0.0,0.95626,3e-05,6.23734]
[1778532553370,39.75,81906.47,0.0,0.95626,3e-05,6.23734]
[1778532553611,39.75,81906.47,0.0,0.95626,3e-05,6.23734]
[1778532553664,39.75,81906.47,0.0,0.95626,3e-05,6.23734]
[1778532553815,39.75,81906.47,0.0,0.95626,3e-05,6.23734]
[1778532556676,39.75,81909.18,0.0,0.95635,3e-05,6.2273]
[1778532557318,39.75,81909.18,0.0,0.95635,3e-05,6.2273]
[1778532557687,39.75,81909.51,0.0,0.95636,3e-05,6.22615]
[1778532558694,39.75,81912.12,0.0,0.95644,3e-05,6.21612]
[1778532559285,39.75,81912.12,0.0,0.95644,3e-05,6.21612]
[1778532559316,39.75,81912.12,0.0,0.95644,3e-05,6.21612]
[1778532559701,39.75,81915.04,0.0,0.95654,3e-05,6.2049]
[1778532561510,39.75,81914.39,0.0,0.95652,3e-05,6.20759]
[1778532561911,39.75,81914.39,0.0,0.95652,3e-05,6.20759]
[1778532561939,39.75,81914.39,0.0,0.95652,3e-05,6.20759]
[1778532562057,39.75,81914.39,0.0,0.95652,3e-05,6.20759]
[1778532562039,39.76,81903.84,0.0,0.95615,3e-05,6.24911]
[1778532562722,39.76,81895.23,0.0,0.95585,3e-05,6.28285]
[1778532563729,39.76,81879.15,0.0,0.95529,4e-05,6.34628]
[1778532564675,39.76,81879.15,0.0,0.95529,4e-05,6.34628]
[1778532564906,39.76,81879.15,0.0,0.95529,4e-05,6.34628]
[1778532564960,39.76,81877.94,0.0,0.95525,4e-05,6.35105]
[1778532565430,39.76,81877.94,0.0,0.95525,4e-05,6.35105]
[1778532565743,39.76,81881.52,0.0,0.95537,4e-05,6.33684]
[1778532567061,39.76,81881.52,0.0,0.95537,4e-05,6.33684]
[1778532567345,39.76,81881.77,0.0,0.95538,4e-05,6.33581]
[1778532570778,39.75,81886.23,0.0,0.95554,4e-05,6.3181]
[1778532575813,39.75,81888.05,0.0,0.95563,4e-05,6.30753]
[1778532578853,39.75,81887.91,0.0,0.95562,4e-05,6.3081]
[1778532586890,39.76,81888.22,0.0,0.95563,4e-05,6.30703]
[1778532589065,39.76,81888.26,0.0,0.95563,4e-05,6.30689]
[1778532599981,39.76,81889.74,0.0,0.95568,3e-05,6.30146]
[1778532600988,39.76,81883.66,0.0,0.95547,4e-05,6.32543]
[1778532607030,39.76,81884.12,0.0,0.95548,4e-05,6.32355]
[1778532618111,39.76,81884.88,0.0,0.95551,4e-05,6.32048]
[1778532623146,39.76,81887.12,0.0,0.95559,4e-05,6.31163]
[1778532628181,39.76,81887.14,0.0,0.95559,4e-05,6.31154]
[1778532635230,39.76,81886.75,0.0,0.9556,4e-05,6.30961]
[1778532640265,39.76,81884.39,0.0,0.95552,4e-05,6.31887]
[1778532642279,39.76,81887.53,0.0,0.95563,4e-05,6.30646]
[1778532647314,39.76,81886.79,0.0,0.9556,4e-05,6.30934]
[1778532649329,39.76,81873.82,0.0,0.95514,4e-05,6.36052]
[1778532650335,39.76,81854.91,0.0,0.95447,4e-05,6.43556]
[1778532651342,39.75,81855.13,0.0,0.95448,4e-05,6.43446]
[1778532656377,39.75,81855.5,0.0,0.95451,4e-05,6.43188]
[1778532658394,39.75,81853.21,0.0,0.95443,4e-05,6.44057]
[1778532659399,39.75,81846.49,0.0,0.95419,4e-05,6.46719]
[1778532660654,39.75,81846.49,0.0,0.95419,4e-05,6.46719]
[1778532666449,39.75,81844.62,0.0,0.95414,4e-05,6.47268]
[1778532671483,39.74,81846.13,0.0,0.95421,4e-05,6.46525]
[1778532676518,39.74,81845.32,0.0,0.95419,4e-05,6.46718]
[1778532681553,39.74,81845.24,0.0,0.9542,4e-05,6.4662]
[1778532686589,39.73,81845.36,0.0,0.95421,4e-05,6.46444]
[1778532688604,39.73,81850.54,0.0,0.9544,4e-05,6.44324]
[1778532693642,39.73,81857.17,0.0,0.95467,4e-05,6.41226]
[1778532694649,39.73,81861.79,0.0,0.95484,4e-05,6.39371]
[1778532697670,39.73,81865.69,0.0,0.95498,4e-05,6.37781]
[1778532702705,39.73,81864.44,0.0,0.95494,4e-05,6.38218]
[1778532707740,39.73,81865.27,0.0,0.95498,4e-05,6.37831]
[1778532712776,39.73,81859.97,0.0,0.95479,4e-05,6.39882]
[1778532717811,39.72,81859.59,0.0,0.95478,4e-05,6.39964]
[1778532722846,39.72,81859.62,0.0,0.95479,4e-05,6.39876]
[1778532727881,39.72,81859.79,0.0,0.9548,4e-05,6.39728]
[1778532732916,39.72,81860.52,0.0,0.95484,4e-05,6.39339]
[1778532733923,39.72,81863.13,0.0,0.95493,4e-05,6.38285]
[1778532739965,39.72,81863.27,0.0,0.95495,4e-05,6.38142]
[1778532746007,39.72,81861.12,0.0,0.95485,4e-05,6.39167]
[1778532751042,39.72,81859.98,0.0,0.95482,4e-05,6.39452]
[1778532760105,39.73,81859.6,0.0,0.95478,4e-05,6.3991]
[1778532765140,39.73,81859.79,0.0,0.95477,4e-05,6.39998]
[1778532771182,39.74,81859.99,0.0,0.95476,4e-05,6.40112]
[1778532774203,39.74,81856.82,0.0,0.95464,4e-05,6.41469]
[1778532775210,39.74,81852.23,0.0,0.95448,4e-05,6.43328]
[1778532780245,39.74,81849.79,0.0,0.95438,4e-05,6.44433]
[1778532784273,39.75,81852.49,0.0,0.95446,4e-05,6.43451]
[1778532785280,39.75,81855.35,0.0,0.95456,4e-05,6.42336]
[1778532789308,39.75,81857.87,0.0,0.95464,4e-05,6.41444]
[1778532794344,39.75,81857.79,0.0,0.95463,4e-05,6.41616]
[1778532805421,39.76,81856.33,0.0,0.95455,4e-05,6.42493]
[1778532810456,39.76,81851.97,0.0,0.95438,4e-05,6.4436]
[1778532815491,39.76,81849.74,0.0,0.95432,4e-05,6.44966]
[1778532820526,39.76,81847.72,0.0,0.95426,4e-05,6.4562]
[1778532826568,39.76,81846.02,0.0,0.95422,4e-05,6.46117]
[1778532831603,39.75,81847.11,0.0,0.95427,4e-05,6.45532]
[1778532836638,39.75,81847.82,0.0,0.95431,4e-05,6.45105]
[1778532841676,39.75,81850.88,0.0,0.95443,4e-05,6.43746]
[1778532842680,39.75,81853.2,0.0,0.95451,4e-05,6.42796]
[1778532844694,39.75,81856.08,0.0,0.95462,4e-05,6.41601]
[1778532849730,39.74,81855.33,0.0,0.9546,4e-05,6.41793]
[1778532850737,39.74,81851.75,0.0,0.95448,4e-05,6.43199]
[1778532851748,39.74,81849.32,0.0,0.95439,4e-05,6.44145]
[1778532856783,39.74,81847.08,0.0,0.95432,4e-05,6.44911]
[1778532861818,39.74,81839.87,0.0,0.95408,4e-05,6.47666]
[1778532868868,39.73,81838.72,0.0,0.95405,4e-05,6.47914]
[1778532873903,39.73,81841.31,0.0,0.95418,4e-05,6.46387]
[1778532878426,39.73,81838.89,0.0,0.95411,4e-05,6.47227]
[1778532878938,39.73,81835.95,0.0,0.954,4e-05,6.48406]
[1778532883973,39.72,81834.1,0.0,0.95395,4e-05,6.49005]
[1778532889008,39.72,81833.91,0.0,0.95395,4e-05,6.4894]
[1778532894043,39.72,81833.73,0.0,0.95396,4e-05,6.48874]
[1778532899078,39.71,81833.75,0.0,0.95397,4e-05,6.4873]
[1778532901060,39.71,81833.79,0.0,0.95398,4e-05,6.48658]
[1778532907134,39.71,81834.17,0.0,0.95401,4e-05,6.4831]
[1778532909386,39.71,81837.64,0.0,0.95414,4e-05,6.46862]
[1778532915191,39.7,81838.67,0.0,0.95419,4e-05,6.46294]
[1778532920365,39.7,81838.42,0.0,0.95419,4e-05,6.4629]
[1778532920368,39.7,81835.97,0.0,0.9541,4e-05,6.47246]
[1778532922244,39.7,81833.12,0.0,0.954,4e-05,6.48333]
[1778532928286,39.69,81832.85,0.0,0.95401,4e-05,6.48261]
[1778532929293,39.69,81837.65,0.0,0.95419,4e-05,6.46306]
[1778532934333,39.69,81839.31,0.0,0.95428,4e-05,6.45165]
[1778532939092,39.69,81838.85,0.0,0.95427,4e-05,6.45248]
[1778532945410,39.69,81838.11,0.0,0.95426,4e-05,6.45363]
[1778532950445,39.68,81837.59,0.0,0.95425,4e-05,6.45451]
[1778532953466,39.68,81832.65,0.0,0.95407,4e-05,6.47467]
[1778532958501,39.69,81831.91,0.0,0.95403,4e-05,6.47888]
[1778532963536,39.68,81831.54,0.0,0.95403,4e-05,6.47898]
[1778532966044,39.68,81831.57,0.0,0.95404,4e-05,6.47832]
[1778532971592,39.68,81830.35,0.0,0.95401,4e-05,6.48155]
[1778532976627,39.67,81830.5,0.0,0.95403,4e-05,6.47953]
[1778532981662,39.67,81830.77,0.0,0.95405,4e-05,6.47705]
[1778532986697,39.67,81829.39,0.0,0.95401,4e-05,6.48118]
[1778532991732,39.67,81829.55,0.0,0.95405,4e-05,6.47565]
[1778532996767,39.66,81829.59,0.0,0.95407,4e-05,6.4741]
[1778533001802,39.66,81829.5,0.0,0.95408,4e-05,6.47312]
[1778533006837,39.66,81829.98,0.0,0.95411,4e-05,6.46988]
[1778533011872,39.65,81829.84,0.0,0.95411,4e-05,6.46916]
[1778533016907,39.65,81829.05,0.0,0.95409,4e-05,6.47106]
[1778533021942,39.65,81828.73,0.0,0.95409,4e-05,6.47108]
[1778533022949,39.65,81820.53,0.0,0.9538,4e-05,6.50381]
[1778533023956,39.65,81810.37,0.0,0.95343,4e-05,6.54454]
[1778533024963,39.65,81810.12,0.0,0.95342,4e-05,6.54517]
[1778533028478,39.64,81810.3,0.0,0.95344,4e-05,6.5437]
[1778533028519,39.64,81810.3,0.0,0.95344,4e-05,6.5437]
[1778533028565,39.64,81810.3,0.0,0.95344,4e-05,6.5437]
[1778533028665,39.64,81809.13,0.0,0.9534,4e-05,6.54768]
[1778533034026,39.64,81809.12,0.0,0.95342,4e-05,6.54585]
[1778533039519,39.64,81808.16,0.0,0.95339,4e-05,6.5486]
[1778533040068,39.63,81810.68,0.0,0.9535,4e-05,6.53727]
[1778533041075,39.63,81812.82,0.0,0.95358,4e-05,6.52826]
[1778533046110,39.63,81811.79,0.0,0.95355,4e-05,6.53072]
[1778533051145,39.63,81812.41,0.0,0.95361,4e-05,6.52303]
[1778533054166,39.62,81814.66,0.0,0.95371,4e-05,6.51295]
[1778533059204,39.62,81815.38,0.0,0.95375,4e-05,6.50848]
[1778533065246,39.62,81813.88,0.0,0.95371,4e-05,6.51269]
[1778533066253,39.62,81811.7,0.0,0.95363,4e-05,6.52119]
[1778533071288,39.61,81811.19,0.0,0.95363,4e-05,6.52128]
[1778533076323,39.61,81811.33,0.0,0.95365,4e-05,6.51909]
[1778533081358,39.6,81811.19,0.0,0.95366,4e-05,6.51806]
[1778533086393,39.6,81811.66,0.0,0.95369,4e-05,6.51459]
[1778533091428,39.6,81811.96,0.0,0.95371,4e-05,6.51185]
[1778533093443,39.6,81815.3,0.0,0.95384,4e-05,6.49776]
[1778533100492,39.59,81814.9,0.0,0.95384,4e-05,6.49746]
[1778533101499,39.59,81809.65,0.0,0.95365,4e-05,6.51838]
[1778533106534,39.59,81810.35,0.0,0.95369,4e-05,6.51402]
[1778533111569,39.59,81809.62,0.0,0.9537,4e-05,6.51255]
[1778533116604,39.58,81809.15,0.0,0.95369,4e-05,6.51298]
[1778533121639,39.58,81807.21,0.0,0.95364,4e-05,6.51937]
[1778533127681,39.58,81806.78,0.0,0.95364,4e-05,6.5193]
[1778533131709,39.57,81800.91,0.0,0.95343,4e-05,6.54187]
[1778533132716,39.57,81792.96,0.0,0.95314,4e-05,6.57382]
[1778533137751,39.57,81792.86,0.0,0.95316,4e-05,6.57232]
[1778533140774,39.57,81795.26,0.0,0.95325,4e-05,6.56144]
[1778533144804,39.56,81797.68,0.0,0.95335,4e-05,6.55022]
[1778533149839,39.56,81796.85,0.0,0.95334,4e-05,6.55189]
[1778533154874,39.55,81796.95,0.0,0.95336,4e-05,6.54979]
[1778533160916,39.55,81796.99,0.0,0.95338,4e-05,6.54761]
[1778533165951,39.55,81796.72,0.0,0.95338,4e-05,6.54704]
[1778533170986,39.54,81796.71,0.0,0.9534,4e-05,6.54544]
[1778533175014,39.54,81801.18,0.0,0.95359,4e-05,6.52256]
[1778533177028,39.54,81803.42,0.0,0.95368,4e-05,6.51292]
[1778533179042,39.54,81805.85,0.0,0.95378,4e-05,6.50255]
[1778533184077,39.53,81806.19,0.0,0.9538,4e-05,6.49989]
[1778533189112,39.53,81806.44,0.0,0.95382,4e-05,6.49763]
[1778533194147,39.53,81806.12,0.0,0.95382,4e-05,6.49771]
[1778533201196,39.53,81806.01,0.0,0.95383,4e-05,6.49653]
[1778533207238,39.52,81805.96,0.0,0.95384,4e-05,6.49538]
[1778533210125,39.52,81805.25,0.0,0.95382,4e-05,6.4978]
[1778533213065,39.52,81806.35,0.0,0.95386,4e-05,6.49268]
[1778533213280,39.52,81806.36,0.0,0.95386,4e-05,6.49242]
[1778533218315,39.52,81808.36,0.0,0.95395,4e-05,6.48329]
[1778533224364,39.52,81809.3,0.0,0.95399,4e-05,6.47828]
[1778533224975,39.52,81809.3,0.0,0.95399,4e-05,6.47828]
[1778533234950,39.51,81810.72,0.0,0.95405,4e-05,6.47158]
[1778533235436,39.51,81817.98,0.0,0.95435,4e-05,6.43775]
[1778533240484,39.51,81819.56,0.0,0.95441,4e-05,6.43066]
[1778533241786,39.51,81819.56,0.0,0.95441,4e-05,6.43066]
[1778533244512,39.51,81822.05,0.0,0.95451,4e-05,6.42002]
[1778533253575,39.51,81822.6,0.0,0.95453,4e-05,6.41738]
[1778533263645,39.51,81822.6,0.0,0.95454,4e-05,6.41674]
[1778533268682,39.5,81823.05,0.0,0.95456,4e-05,6.41427]
[1778533270243,39.5,81822.88,0.0,0.95455,4e-05,6.41482]
[1778533270329,39.5,81822.88,0.0,0.95455,4e-05,6.41482]
[1778533270696,39.5,81822.68,0.0,0.95455,4e-05,6.41548]
[1778533274725,39.5,81824.97,0.0,0.95463,4e-05,6.40576]
[1778533276307,39.5,81824.93,0.0,0.95463,4e-05,6.4058]
[1778533284795,39.5,81824.6,0.0,0.95463,4e-05,6.40596]
[1778533290837,39.5,81824.6,0.0,0.95464,4e-05,6.40519]
[1778533297886,39.5,81824.56,0.0,0.95467,4e-05,6.40104]
[1778533305942,39.49,81824.56,0.0,0.95468,4e-05,6.40012]
[1778533311485,39.49,81825.14,0.0,0.9547,4e-05,6.39725]
[1778533319035,39.49,81825.14,0.0,0.95471,4e-05,6.39641]
[1778533324069,39.49,81825.12,0.0,0.95471,4e-05,6.39597]
[1778533333132,39.49,81825.16,0.0,0.95472,4e-05,6.39491]
[1778533339174,39.49,81824.73,0.0,0.95471,4e-05,6.39603]
[1778533350251,39.48,81825.22,0.0,0.95474,4e-05,6.39301]
[1778533358307,39.48,81832.76,0.0,0.95504,4e-05,6.3587]
[1778533359314,39.48,81839.75,0.0,0.95529,4e-05,6.33081]
[1778533364349,39.48,81840.4,0.0,0.95531,4e-05,6.32826]
[1778533371398,39.48,81840.41,0.0,0.95531,4e-05,6.32819]
[1778533372905,39.48,81840.41,0.0,0.95531,4e-05,6.32819]
[1778533373412,39.48,81833.86,0.0,0.95508,4e-05,6.35425]
[1778533378447,39.48,81833.66,0.0,0.95507,4e-05,6.35474]
[1778533379454,39.48,81822.12,0.0,0.95466,4e-05,6.40082]
[1778533380461,39.48,81822.37,0.0,0.95467,4e-05,6.39968]
[1778533382475,39.48,81833.24,0.0,0.95506,4e-05,6.35593]
[1778533384489,39.48,81833.53,0.0,0.95507,4e-05,6.35458]
[1778533391538,39.48,81833.61,0.0,0.95508,4e-05,6.35383]
[1778533401609,39.48,81833.74,0.0,0.95509,4e-05,6.35269]
[1778533412686,39.48,81833.9,0.0,0.95513,4e-05,6.34785]
[1778533419735,39.47,81833.92,0.0,0.95513,4e-05,6.34737]
[1778533424772,39.47,81834.09,0.0,0.95514,4e-05,6.34641]
[1778533434842,39.47,81834.13,0.0,0.95515,4e-05,6.34569]
[1778533440884,39.47,81833.66,0.0,0.95513,4e-05,6.34722]
[1778533447934,39.47,81833.69,0.0,0.95514,4e-05,6.34668]
[1778533460017,39.47,81833.52,0.0,0.95514,4e-05,6.34662]
[1778533463038,39.47,81839.77,0.0,0.95536,4e-05,6.32155]
[1778533464045,39.47,81842.63,0.0,0.95546,4e-05,6.31016]
[1778533469080,39.47,81849.78,0.0,0.95572,4e-05,6.28186]
[1778533472101,39.47,81852.37,0.0,0.95583,4e-05,6.26839]
[1778533473109,39.47,81854.75,0.0,0.95591,4e-05,6.25907]
[1778533473984,39.47,81854.75,0.0,0.95591,4e-05,6.25907]
[1778533474115,39.47,81863.43,0.0,0.95621,3e-05,6.22493]
[1778533475122,39.47,81871.63,0.0,0.9565,3e-05,6.19286]
[1778533477136,39.47,81872.0,0.0,0.95651,3e-05,6.19185]
[1778533482174,39.47,81872.17,0.0,0.9565,3e-05,6.19232]
[1778533485192,39.48,81869.06,0.0,0.95639,3e-05,6.20525]
[1778533491234,39.48,81867.09,0.0,0.95631,3e-05,6.21427]
[1778533496269,39.48,81866.09,0.0,0.95627,3e-05,6.21925]
[1778533497998,39.48,81852.24,0.0,0.95578,4e-05,6.2742]
[1778533498283,39.48,81847.03,0.0,0.95559,4e-05,6.29483]
[1778533500297,39.48,81833.13,0.0,0.9551,4e-05,6.35025]
[1778533501304,39.48,81832.4,0.0,0.95507,4e-05,6.35313]
[1778533502311,39.48,81890.99,0.0,0.95712,3e-05,6.12221]
[1778533505648,39.48,81890.99,0.0,0.95712,3e-05,6.12322]
[1778533514396,39.49,81892.31,0.0,0.95714,3e-05,6.12053]
[1778533521445,39.49,81834.75,0.0,0.95511,4e-05,6.34864]
[1778533522452,39.49,81834.14,0.0,0.95509,4e-05,6.35086]
[1778533527500,39.49,81834.0,0.0,0.9551,4e-05,6.35039]
[1778533530516,39.49,81825.46,0.0,0.9548,4e-05,6.38395]
[1778533532530,39.49,81825.15,0.0,0.95481,4e-05,6.38126]
[1778533533537,39.49,81822.97,0.0,0.95473,4e-05,6.38976]
[1778533537565,39.48,81820.35,0.0,0.95465,4e-05,6.39932]
[1778533540586,39.48,81822.58,0.0,0.95473,4e-05,6.3897]
[1778533543690,39.48,81822.67,0.0,0.95474,4e-05,6.38891]
[1778533549649,39.48,81822.26,0.0,0.95474,4e-05,6.38918]
[1778533554904,39.48,81821.47,0.0,0.95472,4e-05,6.39179]
[1778533561733,39.47,81822.21,0.0,0.95476,4e-05,6.38724]
[1778533566768,39.47,81821.54,0.0,0.95474,4e-05,6.38915]
[1778533571806,39.47,81821.63,0.0,0.95475,4e-05,6.38805]
[1778533580869,39.47,81821.71,0.0,0.95476,4e-05,6.38635]
[1778533585904,39.47,81822.06,0.0,0.95478,4e-05,6.38432]
[1778533590940,39.47,81821.95,0.0,0.95478,4e-05,6.38417]
[1778533595975,39.46,81821.69,0.0,0.9548,4e-05,6.38121]
[1778533596982,39.46,81815.75,0.0,0.95459,4e-05,6.40491]
[1778533597989,39.46,81803.55,0.0,0.95415,4e-05,6.45384]
[1778533598996,39.46,81796.45,0.0,0.95389,4e-05,6.4823]
[1778533600008,39.46,81794.03,0.0,0.9538,4e-05,6.49182]
[1778533601010,39.46,81789.38,0.0,0.95364,4e-05,6.51038]
[1778533606045,39.46,81788.81,0.0,0.95363,4e-05,6.51113]
[1778533612087,39.45,81787.8,0.0,0.95361,4e-05,6.51334]
[1778533615116,39.45,81784.88,0.0,0.95351,4e-05,6.52421]
[1778533617123,39.45,81782.07,0.0,0.95341,4e-05,6.53493]
[1778533623165,39.45,81783.16,0.0,0.95347,4e-05,6.52833]
[1778533628200,39.44,81781.98,0.0,0.95345,4e-05,6.53133]
[1778533633235,39.44,81781.78,0.0,0.95345,4e-05,6.53029]
[1778533644319,39.43,81781.89,0.0,0.95349,4e-05,6.52583]
[1778533645326,39.43,81785.83,0.0,0.95364,4e-05,6.50947]
[1778533651368,39.42,81787.88,0.0,0.95376,4e-05,6.49585]
[1778533658417,39.42,81786.92,0.0,0.95374,4e-05,6.49776]
[1778533663452,39.42,81786.07,0.0,0.95372,4e-05,6.49985]
[1778533668488,39.41,81785.67,0.0,0.95372,4e-05,6.50019]
[1778533673523,39.41,81786.48,0.0,0.95376,4e-05,6.49562]
[1778533676544,39.41,81782.43,0.0,0.95362,4e-05,6.51129]
[1778533681579,39.41,81781.3,0.0,0.95359,4e-05,6.51449]
[1778533686614,39.4,81778.7,0.0,0.9535,4e-05,6.52372]
[1778533691649,39.4,81777.49,0.0,0.95347,4e-05,6.52725]
[1778533696684,39.4,81777.69,0.0,0.95349,4e-05,6.52504]
[1778533703733,39.39,81776.68,0.0,0.95347,4e-05,6.5272]
[1778533711789,39.39,81776.34,0.0,0.9535,4e-05,6.52282]
[1778533716825,39.39,81777.73,0.0,0.95356,4e-05,6.51576]
[1778533721859,39.38,81776.31,0.0,0.95352,4e-05,6.52014]
[1778533726895,39.38,81756.61,0.0,0.9528,4e-05,6.59974]
[1778533727990,39.38,81756.61,0.0,0.9528,4e-05,6.59974]
[1778533728024,39.38,81756.61,0.0,0.9528,4e-05,6.59974]
[1778533728059,39.38,81756.61,0.0,0.9528,4e-05,6.59974]
[1778533728089,39.38,81752.6,0.0,0.95265,4e-05,6.61674]
[1778533728909,39.38,81746.09,0.0,0.9524,4e-05,6.64352]
[1778533730923,39.38,81745.71,0.0,0.95239,4e-05,6.64539]
[1778533735958,39.38,81746.24,0.0,0.9524,4e-05,6.64383]
[1778533737972,39.38,81749.38,0.0,0.95252,4e-05,6.63117]
[1778533739167,39.39,81752.87,0.0,0.95264,4e-05,6.61711]
[1778533745026,39.39,81755.62,0.0,0.95274,4e-05,6.60689]
[1778533750061,39.39,81755.63,0.0,0.95273,4e-05,6.60785]
[1778533755096,39.39,81756.08,0.0,0.95274,4e-05,6.60699]
[1778533760352,39.39,81756.43,0.0,0.95274,4e-05,6.60635]
[1778533762145,39.39,81759.62,0.0,0.95286,4e-05,6.59384]
[1778533763152,39.4,81765.9,0.0,0.95309,4e-05,6.56836]
[1778533768187,39.4,81765.99,0.0,0.95308,4e-05,6.56929]
[1778533773223,39.4,81762.56,0.0,0.95296,4e-05,6.58113]
[1778533774230,39.4,81759.04,0.0,0.95283,4e-05,6.59578]
[1778533777251,39.4,81763.32,0.0,0.95298,4e-05,6.5789]
[1778533780272,39.4,81766.45,0.0,0.95309,4e-05,6.56683]
[1778533783293,39.41,81759.06,0.0,0.95281,4e-05,6.59786]
[1778533784300,39.41,81756.13,0.0,0.9527,4e-05,6.61008]
[1778533787321,39.41,81749.39,0.0,0.95244,4e-05,6.63836]
[1778533788328,39.41,81743.81,0.0,0.95223,4e-05,6.66149]
[1778533791349,39.41,81741.44,0.0,0.95213,4e-05,6.67247]
[1778533795377,39.41,81739.2,0.0,0.95204,4e-05,6.68209]
[1778533797393,39.41,81732.52,0.0,0.95179,4e-05,6.70991]
[1778533798398,39.41,81725.36,0.0,0.95152,4e-05,6.73965]
[1778533799405,39.41,81721.49,0.0,0.95137,4e-05,6.75573]
[1778533803433,39.41,81728.17,0.0,0.95163,4e-05,6.72778]
[1778533804440,39.41,81730.78,0.0,0.95173,4e-05,6.71695]
[1778533810085,39.41,81731.7,0.0,0.95176,4e-05,6.71322]
[1778533815518,39.41,81731.5,0.0,0.95175,4e-05,6.71423]
[1778533820553,39.41,81731.69,0.0,0.95176,4e-05,6.71357]
[1778533825588,39.41,81731.06,0.0,0.95173,4e-05,6.71632]
[1778533830623,39.41,81731.08,0.0,0.95173,4e-05,6.71637]
[1778533836665,39.41,81731.32,0.0,0.95176,4e-05,6.71201]
[1778533838679,39.41,81724.02,0.0,0.95148,4e-05,6.74237]
[1778533839686,39.41,81720.48,0.0,0.95135,4e-05,6.75707]
[1778533844721,39.41,81719.09,0.0,0.9513,4e-05,6.76257]
[1778533845728,39.41,81716.82,0.0,0.95121,4e-05,6.77195]
[1778533850764,39.41,81717.28,0.0,0.95123,4e-05,6.76953]
[1778533855799,39.41,81714.74,0.0,0.95114,4e-05,6.77957]
[1778533857814,39.41,81709.45,0.0,0.95094,4e-05,6.80141]
[1778533858820,39.41,81705.18,0.0,0.95077,4e-05,6.81964]
[1778533863855,39.41,81703.91,0.0,0.95071,4e-05,6.82656]
[1778533866876,39.42,81700.64,0.0,0.95057,4e-05,6.84117]
[1778533867883,39.42,81696.56,0.0,0.95041,4e-05,6.85858]
[1778533870512,39.42,81696.5,0.0,0.95041,4e-05,6.85908]
[1778533871385,39.42,81696.53,0.0,0.95041,4e-05,6.85921]
[1778533871468,39.42,81688.91,0.0,0.95011,4e-05,6.89172]
[1778533871912,39.42,81692.48,0.0,0.95025,4e-05,6.87669]
[1778533873926,39.42,81694.74,0.0,0.95032,4e-05,6.86863]
[1778533874696,39.42,81694.74,0.0,0.95032,4e-05,6.86863]
[1778533876926,39.42,81695.57,0.0,0.95034,4e-05,6.8666]
[1778533876994,39.42,81695.57,0.0,0.95034,4e-05,6.8666]
[1778533877062,39.42,81695.57,0.0,0.95034,4e-05,6.8666]
[1778533878966,39.43,81705.13,0.0,0.95069,4e-05,6.82869]
[1778533879973,39.43,81711.23,0.0,0.95092,4e-05,6.80396]
[1778533880824,39.43,81711.23,0.0,0.95092,4e-05,6.80396]
[1778533880980,39.43,81713.61,0.0,0.951,4e-05,6.79485]
[1778533883375,39.44,81712.94,0.0,0.95097,4e-05,6.7985]
[1778533883426,39.44,81712.94,0.0,0.95097,4e-05,6.7985]
[1778533883558,39.44,81712.91,0.0,0.95095,4e-05,6.80018]
[1778533887022,39.44,81717.56,0.0,0.95111,4e-05,6.78311]
[1778533890044,39.45,81720.64,0.0,0.95121,4e-05,6.77268]
[1778533892545,39.45,81720.6,0.0,0.95121,4e-05,6.77095]
[1778533892559,39.45,81720.6,0.0,0.95121,4e-05,6.77095]
[1778533892596,39.45,81720.6,0.0,0.95121,4e-05,6.77095]
[1778533895079,39.46,81721.47,0.0,0.95123,4e-05,6.76982]
[1778533898957,39.46,81721.53,0.0,0.95121,4e-05,6.77123]
[1778533899060,39.46,81721.53,0.0,0.95121,4e-05,6.77123]
[1778533900115,39.47,81725.86,0.0,0.95136,4e-05,6.75569]
[1778533902129,39.47,81728.28,0.0,0.95143,4e-05,6.74731]
[1778533905747,39.47,81728.25,0.0,0.95142,4e-05,6.74908]
[1778533905801,39.47,81728.25,0.0,0.95142,4e-05,6.74908]
[1778533905807,39.47,81728.25,0.0,0.95142,4e-05,6.74908]
[1778533913206,39.47,81728.66,0.0,0.95144,4e-05,6.74668]
[1778533919248,39.47,81728.13,0.0,0.95142,4e-05,6.74841]
[1778533924288,39.47,81717.77,0.0,0.95103,4e-05,6.79167]
[1778533925295,39.47,81713.55,0.0,0.95086,4e-05,6.80966]
[1778533930330,39.48,81713.86,0.0,0.95086,4e-05,6.81012]
[1778533931226,39.48,81713.86,0.0,0.95086,4e-05,6.81012]
[1778533931311,39.48,81713.86,0.0,0.95086,4e-05,6.81012]
[1778533931430,39.48,81713.86,0.0,0.95086,4e-05,6.81012]
[1778533938250,39.48,81714.48,0.0,0.95087,4e-05,6.80892]
[1778533938308,39.48,81714.48,0.0,0.95087,4e-05,6.80892]
[1778533943421,39.48,81713.02,0.0,0.95081,4e-05,6.81552]
[1778533948456,39.48,81712.95,0.0,0.9508,4e-05,6.81601]
[1778533952565,39.48,81712.89,0.0,0.95081,4e-05,6.81378]
[1778533952720,39.48,81713.78,0.0,0.95084,4e-05,6.81042]
[1778533952813,39.48,81713.78,0.0,0.95084,4e-05,6.81042]
[1778533958526,39.48,81716.4,0.0,0.95095,4e-05,6.79916]
[1778533963561,39.48,81716.66,0.0,0.95096,4e-05,6.79736]
[1778533964467,39.48,81716.66,0.0,0.95096,4e-05,6.79736]
[1778533964519,39.48,81716.66,0.0,0.95096,4e-05,6.79736]
[1778533964560,39.48,81716.66,0.0,0.95096,4e-05,6.79736]
[1778533970610,39.48,81716.24,0.0,0.95096,4e-05,6.7981]
[1778533976652,39.48,81716.19,0.0,0.95095,4e-05,6.79901]
[1778533980026,39.48,81716.19,0.0,0.95095,4e-05,6.79901]
[1778533980071,39.48,81716.19,0.0,0.95095,4e-05,6.79901]
[1778533980685,39.48,81707.62,0.0,0.95061,4e-05,6.83632]
[1778533981689,39.48,81692.19,0.0,0.95,4e-05,6.90143]
[1778533982696,39.49,81692.03,0.0,0.95,4e-05,6.9023]
[1778533984710,39.49,81688.02,0.0,0.94984,4e-05,6.9196]
[1778533985717,39.49,81684.71,0.0,0.9497,4e-05,6.93375]
[1778533986724,39.49,81680.66,0.0,0.94954,4e-05,6.95102]
[1778533988741,39.49,81678.01,0.0,0.94944,4e-05,6.96247]
[1778533989747,39.49,81674.73,0.0,0.94931,4e-05,6.97648]
[1778533990754,39.49,81669.98,0.0,0.94912,4e-05,6.99672]
[1778533991653,39.49,81669.98,0.0,0.94912,4e-05,6.99672]
[1778533991816,39.49,81669.98,0.0,0.94912,4e-05,6.99672]
[1778533992170,39.49,81669.98,0.0,0.94912,4e-05,6.99672]
[1778533992255,39.49,81668.97,0.0,0.94908,4e-05,7.00107]
[1778533992768,39.49,81677.02,0.0,0.9494,4e-05,6.96696]
[1778533993775,39.49,81680.26,0.0,0.94952,4e-05,6.95334]
[1778533994719,39.49,81680.26,0.0,0.94952,4e-05,6.95334]
[1778533994814,39.49,81680.26,0.0,0.94952,4e-05,6.95334]
[1778533994846,39.49,81680.26,0.0,0.94952,4e-05,6.95334]
[1778533994924,39.49,81682.41,0.0,0.94961,4e-05,6.94437]
[1778533996863,39.49,81682.57,0.0,0.94961,4e-05,6.94384]
[1778533997065,39.49,81682.57,0.0,0.94961,4e-05,6.94384]
[1778533997803,39.49,81686.54,0.0,0.94976,4e-05,6.92735]
[1778534002839,39.49,81684.3,0.0,0.94967,4e-05,6.93764]
[1778534004852,39.49,81681.59,0.0,0.94956,4e-05,6.94941]
[1778534008682,39.49,81679.9,0.0,0.94949,4e-05,6.95696]
[1778534008734,39.49,81679.9,0.0,0.94949,4e-05,6.95696]
[1778534008811,39.49,81679.9,0.0,0.94949,4e-05,6.95696]
[1778534013916,39.49,81678.85,0.0,0.94946,4e-05,6.95858]
[1778534015915,39.49,81678.87,0.0,0.94946,4e-05,6.95862]
[1778534015963,39.49,81678.87,0.0,0.94946,4e-05,6.95862]
[1778534016060,39.49,81678.87,0.0,0.94946,4e-05,6.95862]
[1778534023052,39.5,81678.33,0.0,0.94944,4e-05,6.96156]
[1778534026000,39.5,81675.23,0.0,0.94931,4e-05,6.97548]
[1778534027007,39.5,81679.79,0.0,0.94949,4e-05,6.95627]
[1778534028162,39.5,81679.79,0.0,0.94949,4e-05,6.95627]
[1778534028214,39.5,81679.79,0.0,0.94949,4e-05,6.95627]
[1778534028310,39.5,81679.79,0.0,0.94949,4e-05,6.95627]
[1778534028383,39.5,81682.3,0.0,0.94958,4e-05,6.94596]
[1778534034056,39.5,81688.56,0.0,0.94982,4e-05,6.92037]
[1778534035123,39.5,81688.56,0.0,0.94982,4e-05,6.92037]
[1778534035129,39.5,81688.56,0.0,0.94982,4e-05,6.92037]
[1778534035332,39.5,81688.56,0.0,0.94982,4e-05,6.92037]
[1778534036070,39.5,81697.53,0.0,0.95017,4e-05,6.88301]
[1778534037077,39.5,81702.86,0.0,0.95038,4e-05,6.86037]
[1778534042112,39.5,81704.71,0.0,0.95046,4e-05,6.85152]
[1778534043345,39.5,81704.71,0.0,0.95046,4e-05,6.85152]
[1778534043414,39.5,81704.71,0.0,0.95046,4e-05,6.85152]
[1778534043447,39.5,81704.71,0.0,0.95046,4e-05,6.85152]
[1778534043564,39.5,81704.71,0.0,0.95046,4e-05,6.85152]
[1778534044126,39.5,81709.79,0.0,0.95066,4e-05,6.82983]
[1778534046140,39.5,81713.09,0.0,0.95079,4e-05,6.8157]
[1778534051175,39.49,81712.94,0.0,0.95079,4e-05,6.81557]
[1778534054239,39.49,81711.52,0.0,0.95074,4e-05,6.82119]
[1778534054276,39.49,81711.52,0.0,0.95074,4e-05,6.82119]
[1778534054314,39.49,81711.52,0.0,0.95074,4e-05,6.82119]
[1778534060239,39.49,81711.41,0.0,0.95074,4e-05,6.82047]
[1778534063274,39.49,81712.07,0.0,0.95077,4e-05,6.81737]
[1778534063309,39.49,81712.07,0.0,0.95077,4e-05,6.81737]
[1778534063326,39.49,81712.07,0.0,0.95077,4e-05,6.81737]
[1778534067952,39.49,81711.26,0.0,0.95075,4e-05,6.81991]
[1778534068063,39.49,81711.26,0.0,0.95075,4e-05,6.81991]
[1778534073337,39.49,81711.38,0.0,0.95078,4e-05,6.8149]
[1778534078372,39.49,81712.0,0.0,0.95082,4e-05,6.81137]
[1778534079371,39.49,81712.0,0.0,0.95082,4e-05,6.81137]
[1778534079385,39.49,81712.0,0.0,0.95082,4e-05,6.81137]
[1778534079560,39.49,81712.0,0.0,0.95082,4e-05,6.81137]
[1778534085425,39.48,81714.5,0.0,0.95092,4e-05,6.79991]
[1778534086194,39.48,81714.5,0.0,0.95092,4e-05,6.79991]
[1778534086240,39.48,81714.5,0.0,0.95092,4e-05,6.79991]
[1778534086308,39.48,81714.5,0.0,0.95092,4e-05,6.79991]
[1778534091467,39.48,81714.07,0.0,0.95091,4e-05,6.80084]
[1778534096502,39.48,81714.02,0.0,0.95092,4e-05,6.80033]
[1778534099399,39.48,81713.46,0.0,0.9509,4e-05,6.80237]
[1778534099447,39.48,81713.46,0.0,0.9509,4e-05,6.80237]
[1778534099559,39.48,81713.46,0.0,0.9509,4e-05,6.80237]
[1778534100536,39.48,81713.46,0.0,0.9509,4e-05,6.80222]
[1778534100560,39.48,81713.46,0.0,0.9509,4e-05,6.80222]
[1778534107579,39.48,81712.36,0.0,0.95087,4e-05,6.80557]
[1778534118656,39.47,81713.7,0.0,0.95094,4e-05,6.79826]
[1778534118887,39.47,81713.7,0.0,0.95094,4e-05,6.79826]
[1778534118939,39.47,81713.7,0.0,0.95094,4e-05,6.79826]
[1778534119059,39.47,81713.7,0.0,0.95094,4e-05,6.79826]
[1778534125705,39.48,81712.65,0.0,0.95088,4e-05,6.80414]
[1778534125827,39.48,81712.65,0.0,0.95088,4e-05,6.80414]
[1778534125875,39.48,81712.65,0.0,0.95088,4e-05,6.80414]
[1778534126063,39.48,81712.65,0.0,0.95088,4e-05,6.80414]
[1778534130415,39.48,81711.86,0.0,0.95085,4e-05,6.8078]
[1778534130560,39.48,81711.86,0.0,0.95085,4e-05,6.8078]
[1778534130741,39.48,81703.76,0.0,0.95054,4e-05,6.84156]
[1778534132756,39.48,81701.36,0.0,0.95047,4e-05,6.84813]
[1778534137791,39.47,81701.31,0.0,0.95048,4e-05,6.84719]
[1778534142826,39.47,81700.77,0.0,0.95047,4e-05,6.8483]
[1778534144840,39.47,81704.92,0.0,0.95063,4e-05,6.83044]
[1778534145996,39.47,81704.92,0.0,0.95063,4e-05,6.83044]
[1778534146025,39.47,81704.92,0.0,0.95063,4e-05,6.83044]
[1778534146061,39.47,81704.92,0.0,0.95063,4e-05,6.83044]
[1778534151890,39.47,81706.83,0.0,0.95072,4e-05,6.82106]
[1778534153550,39.47,81706.83,0.0,0.95072,4e-05,6.82106]
[1778534153559,39.47,81706.83,0.0,0.95072,4e-05,6.82106]
[1778534153683,39.47,81706.83,0.0,0.95072,4e-05,6.82106]
[1778534153761,39.46,81715.85,0.0,0.95107,4e-05,6.78246]
[1778534154343,39.46,81715.85,0.0,0.95107,4e-05,6.78246]
[1778534154559,39.46,81715.85,0.0,0.95107,4e-05,6.78246]
[1778534154577,39.46,81721.74,0.0,0.9513,4e-05,6.75723]
[1778534159690,39.46,81721.68,0.0,0.95131,4e-05,6.7561]
[1778534159742,39.46,81721.68,0.0,0.95131,4e-05,6.7561]
[1778534159809,39.46,81721.68,0.0,0.95131,4e-05,6.7561]
[1778534164980,39.45,81725.96,0.0,0.95153,4e-05,6.73296]
[1778534167033,39.45,81726.01,0.0,0.95153,4e-05,6.73213]
[1778534167064,39.45,81726.01,0.0,0.95153,4e-05,6.73213]
[1778534167810,39.45,81726.01,0.0,0.95153,4e-05,6.73213]
[1778534167170,39.45,81722.09,0.0,0.95139,4e-05,6.74779]
[1778534168001,39.44,81716.27,0.0,0.95117,4e-05,6.77136]
[1778534173640,39.44,81715.19,0.0,0.95116,4e-05,6.7731]
[1778534173691,39.44,81715.19,0.0,0.95116,4e-05,6.7731]
[1778534173810,39.44,81715.19,0.0,0.95116,4e-05,6.7731]
[1778534179078,39.43,81716.7,0.0,0.95126,4e-05,6.76201]
[1778534184113,39.42,81717.66,0.0,0.95133,4e-05,6.75463]
[1778534185519,39.42,81717.66,0.0,0.95133,4e-05,6.75463]
[1778534185534,39.42,81717.66,0.0,0.95133,4e-05,6.75463]
[1778534185568,39.42,81717.66,0.0,0.95133,4e-05,6.75463]
[1778534189148,39.41,81720.03,0.0,0.95145,4e-05,6.74146]
[1778534191098,39.41,81721.93,0.0,0.95152,4e-05,6.73292]
[1778534191308,39.41,81721.93,0.0,0.95152,4e-05,6.73292]
[1778534193745,39.41,81720.72,0.0,0.95151,4e-05,6.73314]
[1778534194816,39.41,81720.85,0.0,0.95153,4e-05,6.73132]
[1778534196198,39.4,81723.52,0.0,0.95164,4e-05,6.71895]
[1778534197208,39.4,81726.28,0.0,0.95175,4e-05,6.70688]
[1778534202193,39.4,81726.62,0.0,0.95179,4e-05,6.70312]
[1778534202204,39.4,81726.62,0.0,0.95179,4e-05,6.70312]
[1778534202818,39.4,81726.62,0.0,0.95179,4e-05,6.70312]
[1778534202584,39.4,81730.13,0.0,0.95193,4e-05,6.68745]
[1778534204254,39.39,81732.62,0.0,0.95203,4e-05,6.67661]
[1778534207275,39.39,81735.03,0.0,0.95213,4e-05,6.6651]
[1778534214324,39.38,81735.03,0.0,0.95217,4e-05,6.6616]
[1778534219359,39.38,81735.96,0.0,0.95222,4e-05,6.65533]
[1778534226408,39.37,81736.01,0.0,0.95225,4e-05,6.65186]
[1778534236478,39.36,81736.04,0.0,0.9523,4e-05,6.64726]
[1778534241515,39.36,81732.96,0.0,0.9522,4e-05,6.65783]
[1778534249571,39.35,81731.34,0.0,0.95217,4e-05,6.66057]
[1778534250578,39.35,81727.27,0.0,0.95202,4e-05,6.67697]
[1778534254610,39.34,81723.03,0.0,0.9519,4e-05,6.68916]
[1778534259645,39.34,81722.32,0.0,0.9519,4e-05,6.68964]
[1778534267701,39.33,81725.12,0.0,0.95204,4e-05,6.67394]
[1778534272736,39.32,81726.77,0.0,0.95212,4e-05,6.66463]
[1778534277771,39.32,81725.75,0.0,0.95211,4e-05,6.66645]
[1778534284820,39.31,81724.6,0.0,0.95209,4e-05,6.66784]
[1778534290862,39.3,81724.25,0.0,0.95211,4e-05,6.66639]
[1778534296904,39.3,81724.64,0.0,0.95215,4e-05,6.66185]
[1778534301939,39.29,81724.36,0.0,0.95216,4e-05,6.66052]
[1778534304960,39.29,81718.54,0.0,0.95195,4e-05,6.68313]
[1778534309995,39.28,81717.7,0.0,0.95194,4e-05,6.68387]
[1778534315033,39.28,81715.67,0.0,0.95192,4e-05,6.68603]
[1778534316040,39.28,81712.16,0.0,0.95179,4e-05,6.70005]
[1778534317054,39.28,81704.91,0.0,0.95151,4e-05,6.72966]
[1778534318059,39.28,81691.18,0.0,0.95098,4e-05,6.78758]
[1778534319066,39.28,81689.87,0.0,0.95093,4e-05,6.79349]
[1778534324101,39.28,81689.74,0.0,0.95091,4e-05,6.7955]
[1778534329136,39.28,81688.74,0.0,0.95088,4e-05,6.79904]
[1778534334171,39.28,81689.03,0.0,0.95089,4e-05,6.79713]
[1778534339206,39.28,81688.86,0.0,0.95089,4e-05,6.79714]
[1778534340213,39.28,81686.36,0.0,0.9508,4e-05,6.80749]
[1778534345248,39.27,81685.9,0.0,0.95079,4e-05,6.80861]
[1778534350283,39.27,81685.62,0.0,0.95078,4e-05,6.80896]
[1778534358339,39.27,81686.01,0.0,0.95081,4e-05,6.80604]
[1778534360353,39.27,81674.7,0.0,0.95037,4e-05,6.85333]
[1778534361360,39.27,81670.54,0.0,0.95021,4e-05,6.87066]
[1778534362648,39.27,81670.54,0.0,0.95021,4e-05,6.87066]
[1778534362692,39.27,81670.54,0.0,0.95021,4e-05,6.87066]
[1778534362869,39.27,81667.91,0.0,0.95012,4e-05,6.88124]
[1778534363374,39.27,81662.69,0.0,0.94991,4e-05,6.90335]
[1778534366674,39.27,81662.04,0.0,0.94989,4e-05,6.90548]
[1778534366748,39.26,81666.58,0.0,0.95007,4e-05,6.88566]
[1778534367712,39.26,81666.58,0.0,0.95007,4e-05,6.88566]
[1778534367763,39.26,81666.58,0.0,0.95007,4e-05,6.88566]
[1778534367808,39.26,81666.58,0.0,0.95007,4e-05,6.88566]
[1778534373445,39.26,81667.57,0.0,0.95015,4e-05,6.87638]
[1778534375953,39.26,81667.01,0.0,0.95013,4e-05,6.87851]
[1778534375966,39.26,81667.01,0.0,0.95013,4e-05,6.87851]
[1778534376059,39.26,81666.66,0.0,0.95012,4e-05,6.87975]
[1778534381503,39.26,81668.86,0.0,0.95022,4e-05,6.86907]
[1778534386536,39.27,81669.17,0.0,0.95018,4e-05,6.87326]
[1778534387318,39.27,81669.17,0.0,0.95018,4e-05,6.87326]
[1778534387370,39.27,81669.17,0.0,0.95018,4e-05,6.87326]
[1778534387557,39.27,81669.17,0.0,0.95018,4e-05,6.87326]
[1778534393586,39.28,81678.89,0.0,0.95049,4e-05,6.83971]
[1778534394982,39.28,81678.89,0.0,0.95049,4e-05,6.83971]
[1778534395065,39.29,81678.95,0.0,0.95047,4e-05,6.8425]
[1778534395122,39.29,81678.95,0.0,0.95047,4e-05,6.8425]
[1778534395600,39.3,81679.4,0.0,0.95045,4e-05,6.84427]
[1778534400902,39.32,81679.13,0.0,0.95037,4e-05,6.8533]
[1778534401070,39.32,81679.63,0.0,0.95038,4e-05,6.85189]
[1778534406677,39.32,81681.01,0.0,0.95042,4e-05,6.84788]
[1778534408575,39.32,81682.02,0.0,0.95046,4e-05,6.84399]
[1778534408760,39.32,81682.02,0.0,0.95046,4e-05,6.84399]
[1778534408815,39.32,81682.02,0.0,0.95046,4e-05,6.84399]
[1778534408833,39.32,81686.85,0.0,0.95064,4e-05,6.82387]
[1778534411715,39.34,81689.03,0.0,0.95066,4e-05,6.8215]
[1778534416843,39.34,81689.03,0.0,0.95066,4e-05,6.8215]
[1778534421546,39.36,81688.65,0.0,0.95055,4e-05,6.8338]
[1778534421564,39.36,81688.65,0.0,0.95055,4e-05,6.8338]
[1778534421617,39.36,81688.65,0.0,0.95055,4e-05,6.8338]
[1778534422005,39.36,81688.65,0.0,0.95055,4e-05,6.8338]
[1778534422058,39.36,81688.65,0.0,0.95055,4e-05,6.8338]
[1778534421785,39.36,81684.12,0.0,0.95037,4e-05,6.85324]
[1778534422792,39.37,81681.69,0.0,0.95025,4e-05,6.86703]
[1778534428834,39.38,81683.38,0.0,0.95027,4e-05,6.86486]
[1778534431441,39.38,81682.98,0.0,0.95025,4e-05,6.86721]
[1778534431489,39.38,81682.98,0.0,0.95025,4e-05,6.86721]
[1778534431560,39.38,81682.98,0.0,0.95025,4e-05,6.86721]
[1778534436890,39.39,81682.91,0.0,0.95025,4e-05,6.86589]
[1778534441925,39.39,81682.76,0.0,0.95023,4e-05,6.86813]
[1778534442342,39.39,81682.76,0.0,0.95023,4e-05,6.86813]
[1778534442349,39.39,81682.76,0.0,0.95023,4e-05,6.86813]
[1778534442560,39.39,81682.76,0.0,0.95023,4e-05,6.86813]
[1778534456073,39.39,81683.38,0.0,0.95023,4e-05,6.86742]
[1778534456124,39.39,81683.38,0.0,0.95023,4e-05,6.86742]
[1778534456309,39.39,81683.38,0.0,0.95023,4e-05,6.86742]
[1778534461058,39.4,81688.98,0.0,0.95042,4e-05,6.84791]
[1778534462065,39.4,81691.43,0.0,0.95051,4e-05,6.83797]
[1778534463631,39.4,81690.53,0.0,0.95047,4e-05,6.84159]
[1778534463683,39.4,81690.53,0.0,0.95047,4e-05,6.84159]
[1778534463813,39.4,81690.53,0.0,0.95047,4e-05,6.84159]
[1778534471132,39.4,81689.56,0.0,0.95043,4e-05,6.84698]
[1778534474327,39.41,81689.6,0.0,0.95042,4e-05,6.84717]
[1778534474369,39.41,81689.6,0.0,0.95042,4e-05,6.84717]
[1778534474558,39.41,81689.6,0.0,0.95042,4e-05,6.84717]
[1778534478289,39.41,81689.82,0.0,0.95042,4e-05,6.84803]
[1778534478313,39.41,81689.82,0.0,0.95042,4e-05,6.84803]
[1778534484223,39.41,81689.41,0.0,0.95038,4e-05,6.85224]
[1778534487244,39.42,81694.66,0.0,0.95057,4e-05,6.83125]
[1778534488251,39.42,81701.73,0.0,0.95084,4e-05,6.80202]
[1778534489486,39.42,81701.73,0.0,0.95084,4e-05,6.80202]
[1778534489500,39.42,81701.73,0.0,0.95084,4e-05,6.80202]
[1778534489561,39.42,81701.73,0.0,0.95084,4e-05,6.80202]
[1778534489660,39.42,81704.92,0.0,0.95096,4e-05,6.78912]
[1778534495300,39.42,81706.21,0.0,0.95104,4e-05,6.77985]
[1778534499285,39.42,81706.4,0.0,0.95105,4e-05,6.77891]
[1778534499310,39.42,81706.4,0.0,0.95105,4e-05,6.77891]
[1778534499322,39.42,81706.4,0.0,0.95105,4e-05,6.77891]
[1778534503923,39.42,81706.23,0.0,0.95104,4e-05,6.77943]
[1778534503975,39.42,81706.23,0.0,0.95104,4e-05,6.77943]
[1778534504059,39.42,81706.23,0.0,0.95104,4e-05,6.77943]
[1778534508264,39.42,81705.91,0.0,0.95103,4e-05,6.78054]
[1778534508276,39.42,81705.91,0.0,0.95103,4e-05,6.78054]
[1778534508310,39.42,81705.91,0.0,0.95103,4e-05,6.78054]
[1778534513402,39.43,81705.25,0.0,0.95096,4e-05,6.78877]
[1778534513560,39.43,81705.25,0.0,0.95096,4e-05,6.78877]
[1778534516453,39.43,81708.57,0.0,0.95108,4e-05,6.77569]
[1778534517693,39.43,81708.57,0.0,0.95108,4e-05,6.77569]
[1778534517745,39.43,81708.57,0.0,0.95108,4e-05,6.77569]
[1778534517811,39.43,81708.57,0.0,0.95108,4e-05,6.77569]
[1778534523502,39.43,81710.13,0.0,0.95114,4e-05,6.76895]
[1778534530551,39.43,81709.46,0.0,0.95111,4e-05,6.77151]
[1778534532539,39.43,81709.29,0.0,0.95111,4e-05,6.77218]
[1778534532560,39.43,81709.29,0.0,0.95111,4e-05,6.77218]
[1778534532814,39.43,81709.29,0.0,0.95111,4e-05,6.77218]
[1778534538607,39.43,81708.9,0.0,0.9511,4e-05,6.77356]
[1778534539744,39.43,81708.9,0.0,0.9511,4e-05,6.77356]
[1778534539795,39.43,81708.9,0.0,0.9511,4e-05,6.77356]
[1778534539811,39.43,81708.9,0.0,0.9511,4e-05,6.77356]
[1778534539896,39.43,81713.37,0.0,0.95127,4e-05,6.75488]
[1778534544654,39.43,81708.19,0.0,0.95107,4e-05,6.77643]
[1778534545722,39.43,81708.19,0.0,0.95107,4e-05,6.77643]
[1778534545739,39.43,81708.19,0.0,0.95107,4e-05,6.77643]
[1778534545811,39.43,81708.19,0.0,0.95107,4e-05,6.77643]
[1778534548567,39.43,81706.05,0.0,0.95099,4e-05,6.78519]
[1778534555764,39.43,81706.23,0.0,0.95102,4e-05,6.78044]
[1778534555816,39.43,81706.23,0.0,0.95102,4e-05,6.78044]
[1778534557830,39.43,81706.27,0.0,0.95102,4e-05,6.78021]
[1778534558057,39.43,81706.27,0.0,0.95102,4e-05,6.78021]
[1778534564790,39.43,81706.41,0.0,0.95104,4e-05,6.779]
[1778534567885,39.43,81706.28,0.0,0.95103,4e-05,6.7794]
[1778534567919,39.43,81706.28,0.0,0.95103,4e-05,6.7794]
[1778534568062,39.43,81706.28,0.0,0.95103,4e-05,6.7794]
[1778534570024,39.43,81706.28,0.0,0.95103,4e-05,6.77925]
[1778534570070,39.43,81706.28,0.0,0.95103,4e-05,6.77925]
[1778534570833,39.43,81689.57,0.0,0.95039,4e-05,6.84909]
[1778534572847,39.43,81689.22,0.0,0.95037,4e-05,6.85133]
[1778534573292,39.43,81689.22,0.0,0.95037,4e-05,6.85133]
[1778534573310,39.43,81689.22,0.0,0.95037,4e-05,6.85133]
[1778534573518,39.43,81689.22,0.0,0.95037,4e-05,6.85133]
[1778534573560,39.43,81689.22,0.0,0.95037,4e-05,6.85133]
[1778534581910,39.43,81685.49,0.0,0.95022,4e-05,6.86754]
[1778534583663,39.43,81684.26,0.0,0.95017,4e-05,6.87249]
[1778534583715,39.43,81684.26,0.0,0.95017,4e-05,6.87249]
[1778534583810,39.43,81684.26,0.0,0.95017,4e-05,6.87249]
[1778534586946,39.43,81678.63,0.0,0.94996,4e-05,6.8958]
[1778534588221,39.43,81678.63,0.0,0.94996,4e-05,6.8958]
[1778534588292,39.43,81679.16,0.0,0.94997,4e-05,6.89381]
[1778534588309,39.43,81679.16,0.0,0.94997,4e-05,6.89381]
[1778534590975,39.43,81682.31,0.0,0.9501,4e-05,6.88075]
[1778534591869,39.43,81682.31,0.0,0.9501,4e-05,6.88075]
[1778534591961,39.43,81682.31,0.0,0.9501,4e-05,6.88075]
[1778534592061,39.43,81682.31,0.0,0.9501,4e-05,6.88075]
[1778534592118,39.43,81690.72,0.0,0.95043,4e-05,6.84511]
[1778534593995,39.43,81684.24,0.0,0.95018,4e-05,6.87199]
[1778534595007,39.43,81681.13,0.0,0.95006,4e-05,6.88486]
[1778534601044,39.42,81680.23,0.0,0.95004,4e-05,6.8871]
[1778534604238,39.42,81679.5,0.0,0.95001,4e-05,6.88966]
[1778534604289,39.42,81679.5,0.0,0.95001,4e-05,6.88966]
[1778534604308,39.42,81679.5,0.0,0.95001,4e-05,6.88966]
[1778534609101,39.42,81682.06,0.0,0.95013,4e-05,6.87731]
[1778534613129,39.42,81679.79,0.0,0.95007,4e-05,6.88232]
[1778534613945,39.42,81679.79,0.0,0.95007,4e-05,6.88232]
[1778534613998,39.42,81679.79,0.0,0.95007,4e-05,6.88232]
[1778534614057,39.42,81679.79,0.0,0.95007,4e-05,6.88232]
[1778534614136,39.42,81674.52,0.0,0.94987,4e-05,6.90432]
[1778534616150,39.41,81672.36,0.0,0.94979,4e-05,6.91287]
[1778534619171,39.41,81668.59,0.0,0.94964,4e-05,6.92898]
[1778534622056,39.41,81667.45,0.0,0.94959,4e-05,6.934]
[1778534622108,39.41,81667.45,0.0,0.94959,4e-05,6.934]
[1778534622307,39.42,81668.14,0.0,0.94961,4e-05,6.93145]
[1778534624206,39.42,81664.18,0.0,0.94945,4e-05,6.94862]
[1778534628234,39.42,81662.01,0.0,0.94936,4e-05,6.95847]
[1778534628571,39.42,81662.01,0.0,0.94936,4e-05,6.95847]
[1778534628621,39.42,81662.01,0.0,0.94936,4e-05,6.95847]
[1778534628818,39.42,81662.01,0.0,0.94936,4e-05,6.95847]
[1778534633316,39.42,81663.44,0.0,0.94941,4e-05,6.95318]
[1778534639311,39.42,81659.74,0.0,0.94926,4e-05,6.96991]
[1778534645353,39.42,81659.57,0.0,0.94924,4e-05,6.97148]
[1778534650388,39.42,81659.18,0.0,0.94922,4e-05,6.97387]
[1778534655423,39.43,81659.3,0.0,0.94922,4e-05,6.9741]
[1778534660458,39.43,81659.27,0.0,0.94921,4e-05,6.97498]
[1778534665493,39.43,81659.61,0.0,0.94922,4e-05,6.9743]
[1778534670528,39.43,81656.02,0.0,0.94907,4e-05,6.99035]
[1778534671535,39.43,81643.8,0.0,0.9486,4e-05,7.039]
[1778534672543,39.43,81641.52,0.0,0.94851,4e-05,7.04879]
[1778534675564,39.43,81644.01,0.0,0.94861,4e-05,7.03823]
[1778534681318,39.43,81644.29,0.0,0.94862,4e-05,7.03723]
[1778534684534,39.43,81643.95,0.0,0.9486,4e-05,7.03889]
[1778534685311,39.43,81643.95,0.0,0.9486,4e-05,7.03889]
[1778534685634,39.43,81648.93,0.0,0.9488,4e-05,7.01772]
[1778534690669,39.43,81649.99,0.0,0.94884,4e-05,7.01368]
[1778534694697,39.43,81653.01,0.0,0.94895,4e-05,7.00124]
[1778534695633,39.43,81653.01,0.0,0.94895,4e-05,7.00124]
[1778534695704,39.44,81657.86,0.0,0.94915,4e-05,6.98072]
[1778534700739,39.44,81661.98,0.0,0.9493,4e-05,6.96406]
[1778534701746,39.44,81665.02,0.0,0.94942,4e-05,6.95136]
[1778534706781,39.43,81664.68,0.0,0.94942,4e-05,6.95131]
[1778534707993,39.43,81664.68,0.0,0.94942,4e-05,6.95131]
[1778534713830,39.43,81664.33,0.0,0.94943,4e-05,6.9507]
[1778534718865,39.43,81664.4,0.0,0.94944,4e-05,6.94892]
[1778534723901,39.42,81664.63,0.0,0.94946,4e-05,6.94649]
[1778534730950,39.42,81665.28,0.0,0.94951,4e-05,6.94173]
[1778534743037,39.41,81665.29,0.0,0.94956,4e-05,6.93478]
[1778534749079,39.41,81665.75,0.0,0.9496,4e-05,6.93095]
[1778534751093,39.41,81668.31,0.0,0.9497,4e-05,6.91958]
[1778534760157,39.4,81671.11,0.0,0.94983,4e-05,6.90576]
[1778534761164,39.4,81673.69,0.0,0.94994,4e-05,6.89438]
[1778534766199,39.41,81674.45,0.0,0.94995,4e-05,6.89348]
[1778534774255,39.43,81674.95,0.0,0.94985,4e-05,6.90438]
[1778534788353,39.44,81676.19,0.0,0.94986,4e-05,6.90308]
[1778534794395,39.45,81676.25,0.0,0.94987,4e-05,6.90091]
[1778534804465,39.45,81676.0,0.0,0.94984,4e-05,6.90475]
[1778534810507,39.46,81662.76,0.0,0.9493,4e-05,6.96245]
[1778534811847,39.46,81659.22,0.0,0.94916,4e-05,6.97767]
[1778534816549,39.46,81657.01,0.0,0.94907,4e-05,6.98678]
[1778534823598,39.46,81657.36,0.0,0.94909,4e-05,6.98528]
[1778534828633,39.46,81657.22,0.0,0.94907,4e-05,6.98664]
[1778534833668,39.46,81657.41,0.0,0.94907,4e-05,6.98661]
[1778534838703,39.46,81648.5,0.0,0.94873,4e-05,7.02379]
[1778534839710,39.46,81645.39,0.0,0.9486,4e-05,7.03716]
[1778534844745,39.46,81643.94,0.0,0.94854,4e-05,7.04371]
[1778534850787,39.46,81643.69,0.0,0.94853,4e-05,7.04507]
[1778534851558,39.46,81643.69,0.0,0.94853,4e-05,7.04507]
[1778534851611,39.46,81643.69,0.0,0.94853,4e-05,7.04507]
[1778534857836,39.46,81641.87,0.0,0.94848,4e-05,7.04955]
[1778534862871,39.46,81642.75,0.0,0.94851,4e-05,7.04599]
[1778534867906,39.46,81640.93,0.0,0.94843,4e-05,7.054]
[1778534868913,39.46,81637.81,0.0,0.94831,4e-05,7.0674]
[1778534871934,39.46,81626.59,0.0,0.94785,4e-05,7.11558]
[1778534872941,39.46,81624.12,0.0,0.94776,4e-05,7.12614]
[1778534878983,39.46,81625.16,0.0,0.9478,4e-05,7.12109]
[1778534884019,39.46,81623.25,0.0,0.94773,4e-05,7.12878]
[1778534894090,39.46,81624.12,0.0,0.94778,4e-05,7.12382]
[1778534898117,39.45,81626.94,0.0,0.9479,4e-05,7.11119]
[1778534903152,39.45,81626.52,0.0,0.94788,4e-05,7.11247]
[1778534911208,39.45,81626.67,0.0,0.94792,4e-05,7.10742]
[1778534919264,39.45,81626.71,0.0,0.94793,4e-05,7.10649]
[1778534927320,39.45,81626.07,0.0,0.94791,4e-05,7.10863]
[1778534933362,39.45,81625.87,0.0,0.94791,4e-05,7.10904]
[1778534933362,39.45,81625.87,0.0,0.94791,4e-05,7.10904]
[1778534938398,39.45,81625.59,0.0,0.9479,4e-05,7.10985]
[1778534943433,39.45,81624.57,0.0,0.94786,4e-05,7.11379]
[1778534948468,39.45,81624.19,0.0,0.94785,4e-05,7.11534]
[1778534953503,39.44,81624.28,0.0,0.94785,4e-05,7.11443]
[1778534958538,39.44,81624.22,0.0,0.94786,4e-05,7.11416]
[1778534963573,39.44,81623.94,0.0,0.94785,4e-05,7.11482]
[1778534968608,39.44,81623.63,0.0,0.94784,4e-05,7.11558]
[1778534973644,39.44,81623.97,0.0,0.94789,4e-05,7.10993]
[1778534978679,39.44,81623.42,0.0,0.94787,4e-05,7.11176]
[1778534983714,39.44,81623.58,0.0,0.94788,4e-05,7.11053]
[1778534988749,39.44,81624.68,0.0,0.94793,4e-05,7.10525]
[1778534993784,39.44,81624.08,0.0,0.94791,4e-05,7.10732]
[1778534994791,39.44,81620.91,0.0,0.94778,4e-05,7.12086]
[1778534999826,39.43,81618.99,0.0,0.94771,4e-05,7.12846]
[1778535000835,39.43,81616.6,0.0,0.94762,4e-05,7.13863]
[1778535001840,39.43,81612.39,0.0,0.94744,4e-05,7.15666]
[1778535004861,39.43,81609.98,0.0,0.94735,4e-05,7.16651]
[1778535009896,39.43,81609.84,0.0,0.94736,4e-05,7.16611]
[1778535016945,39.43,81608.59,0.0,0.94732,4e-05,7.17011]
[1778535021980,39.42,81611.42,0.0,0.94744,4e-05,7.15687]
[1778535027015,39.42,81611.3,0.0,0.94745,4e-05,7.15651]
[1778535032050,39.42,81611.43,0.0,0.94748,4e-05,7.15144]
[1778535037085,39.42,81612.06,0.0,0.94752,4e-05,7.1479]
[1778535041113,39.42,81614.42,0.0,0.94762,4e-05,7.13708]
[1778535044134,39.42,81611.55,0.0,0.94751,4e-05,7.14906]
[1778535049169,39.42,81611.55,0.0,0.94751,4e-05,7.14829]
[1778535054208,39.41,81610.93,0.0,0.94749,4e-05,7.15019]
[1778535059243,39.41,81609.41,0.0,0.94744,4e-05,7.15596]
[1778535062270,39.41,81602.13,0.0,0.94715,4e-05,7.187]
[1778535066298,39.41,81600.6,0.0,0.94709,4e-05,7.19279]
[1778535071333,39.41,81600.33,0.0,0.94709,4e-05,7.19281]
[1778535076368,39.4,81599.91,0.0,0.94708,4e-05,7.19347]
[1778535081403,39.4,81598.42,0.0,0.94703,4e-05,7.19873]
[1778535087445,39.4,81599.16,0.0,0.94708,4e-05,7.19382]
[1778535092480,39.4,81598.82,0.0,0.9471,4e-05,7.19042]
[1778535097515,39.39,81599.29,0.0,0.94713,4e-05,7.1872]
[1778535099529,39.39,81604.18,0.0,0.94734,4e-05,7.16553]
[1778535104564,39.39,81605.47,0.0,0.9474,4e-05,7.15902]
[1778535110606,39.39,81605.44,0.0,0.94741,4e-05,7.15809]
[1778535115641,39.39,81605.51,0.0,0.94742,4e-05,7.15694]
[1778535120676,39.38,81604.91,0.0,0.9474,4e-05,7.1587]
[1778535125712,39.38,81605.18,0.0,0.94742,4e-05,7.1567]
[1778535130772,39.38,81605.23,0.0,0.94743,4e-05,7.15564]
[1778535135807,39.38,81605.22,0.0,0.94744,4e-05,7.15486]
[1778535140842,39.38,81605.72,0.0,0.94746,4e-05,7.15191]
[1778535146887,39.38,81605.65,0.0,0.94747,4e-05,7.1513]
[1778535151922,39.37,81605.65,0.0,0.9475,4e-05,7.14691]
[1778535156958,39.37,81605.2,0.0,0.94749,4e-05,7.1481]
[1778535163000,39.37,81605.14,0.0,0.9475,4e-05,7.14743]
[1778535168037,39.37,81603.87,0.0,0.94745,4e-05,7.15217]
[1778535173072,39.37,81603.25,0.0,0.94743,4e-05,7.1541]
[1778535178107,39.37,81603.74,0.0,0.94746,4e-05,7.15123]
[1778535183142,39.36,81603.44,0.0,0.94745,4e-05,7.15181]
[1778535188177,39.36,81601.14,0.0,0.94737,4e-05,7.16106]
[1778535189184,39.36,81597.33,0.0,0.94721,4e-05,7.17742]
[1778535193212,39.36,81595.01,0.0,0.94712,4e-05,7.18672]
[1778535196233,39.36,81592.4,0.0,0.94702,4e-05,7.19744]
[1778535200261,39.36,81590.06,0.0,0.94693,4e-05,7.20669]
[1778535205296,39.35,81590.48,0.0,0.94696,4e-05,7.20367]
[1778535208091,39.35,81589.06,0.0,0.94691,4e-05,7.20937]
[1778535208097,39.35,81589.06,0.0,0.94691,4e-05,7.20937]
[1778535208308,39.35,81589.06,0.0,0.94691,4e-05,7.20937]
[1778535208317,39.35,81589.03,0.0,0.94691,4e-05,7.20926]
[1778535215366,39.35,81588.91,0.0,0.94695,4e-05,7.20441]
[1778535220615,39.35,81588.69,0.0,0.94694,4e-05,7.20442]
[1778535220832,39.35,81586.22,0.0,0.94685,4e-05,7.21469]
[1778535226443,39.34,81586.17,0.0,0.94686,4e-05,7.21366]
[1778535231478,39.34,81584.75,0.0,0.94681,4e-05,7.21861]
[1778535236513,39.34,81582.61,0.0,0.94673,4e-05,7.22669]
[1778535240548,39.34,81580.26,0.0,0.94665,4e-05,7.23591]
[1778535245583,39.33,81579.1,0.0,0.94661,4e-05,7.23937]
[1778535250619,39.33,81578.87,0.0,0.94662,4e-05,7.23903]
[1778535253640,39.33,81581.12,0.0,0.94672,4e-05,7.22842]
[1778535255654,39.33,81585.62,0.0,0.94691,4e-05,7.20833]
[1778535260689,39.32,81586.72,0.0,0.94696,4e-05,7.20251]
[1778535265726,39.32,81586.54,0.0,0.94696,4e-05,7.20232]
[1778535270762,39.32,81586.81,0.0,0.94698,4e-05,7.20016]
[1778535275796,39.32,81586.36,0.0,0.947,4e-05,7.19751]
[1778535281838,39.32,81587.54,0.0,0.94706,4e-05,7.19129]
[1778535288887,39.31,81587.63,0.0,0.94707,4e-05,7.18968]
[1778535293923,39.31,81587.22,0.0,0.94706,4e-05,7.19061]
[1778535300979,39.31,81587.15,0.0,0.94706,4e-05,7.19074]
[1778535301978,39.31,81597.08,0.0,0.94748,4e-05,7.14642]
[1778535302675,39.31,81597.08,0.0,0.94748,4e-05,7.14642]
[1778535302707,39.31,81597.08,0.0,0.94748,4e-05,7.14642]
[1778535302985,39.31,81620.57,0.0,0.94844,4e-05,7.04494]
[1778535304826,39.31,81620.57,0.0,0.94844,4e-05,7.04494]
[1778535304908,39.31,81623.84,0.0,0.94857,4e-05,7.03105]
[1778535306355,39.31,81623.86,0.0,0.94857,4e-05,7.03097]
[1778535308906,39.31,81624.54,0.0,0.94859,4e-05,7.02821]
[1778535309031,39.31,81624.69,0.0,0.9486,4e-05,7.02766]
[1778535309061,39.31,81624.69,0.0,0.9486,4e-05,7.02766]
[1778535309130,39.31,81624.69,0.0,0.9486,4e-05,7.02766]
[1778535309309,39.31,81624.69,0.0,0.9486,4e-05,7.02766]
[1778535309410,39.31,81624.69,0.0,0.9486,4e-05,7.02774]
[1778535311482,39.31,81625.49,0.0,0.94863,4e-05,7.0244]
[1778535311490,39.31,81625.49,0.0,0.94863,4e-05,7.0244]
[1778535311558,39.31,81625.49,0.0,0.94863,4e-05,7.0244]
[1778535318092,39.31,81625.54,0.0,0.94862,4e-05,7.0249]
[1778535323128,39.31,81625.67,0.0,0.94862,4e-05,7.02485]
[1778535329171,39.31,81632.84,0.0,0.94891,4e-05,6.99481]
[1778535330763,39.31,81632.84,0.0,0.94891,4e-05,6.99481]
[1778535330796,39.31,81641.38,0.0,0.94925,4e-05,6.95851]
[1778535331185,39.31,81657.46,0.0,0.94991,4e-05,6.8863]
[1778535332192,39.31,81663.12,0.0,0.95013,4e-05,6.86218]
[1778535333199,39.31,81676.08,0.0,0.95064,4e-05,6.80741]
[1778535334132,39.31,81676.08,0.0,0.95064,4e-05,6.80741]
[1778535334206,39.31,81679.71,0.0,0.95078,4e-05,6.79211]
[1778535337227,39.31,81673.75,0.0,0.95055,4e-05,6.81705]
[1778535342262,39.31,81671.96,0.0,0.95049,4e-05,6.82417]
[1778535346303,39.31,81672.06,0.0,0.95049,4e-05,6.82349]
[1778535346312,39.31,81672.06,0.0,0.95049,4e-05,6.82349]
[1778535346355,39.31,81672.06,0.0,0.95049,4e-05,6.82349]
[1778535346404,39.31,81671.79,0.0,0.95048,4e-05,6.82454]
[1778535347173,39.31,81671.79,0.0,0.95048,4e-05,6.82454]
[1778535347224,39.31,81671.79,0.0,0.95048,4e-05,6.82454]
[1778535347309,39.31,81671.79,0.0,0.95048,4e-05,6.82454]
[1778535352332,39.31,81671.22,0.0,0.95047,4e-05,6.82638]
[1778535354398,39.31,81670.99,0.0,0.95046,4e-05,6.82725]
[1778535354450,39.31,81670.99,0.0,0.95046,4e-05,6.82725]
[1778535354559,39.31,81670.99,0.0,0.95046,4e-05,6.82725]
[1778535354646,39.31,81671.03,0.0,0.95046,4e-05,6.82698]
[1778535355441,39.31,81671.03,0.0,0.95046,4e-05,6.82698]
[1778535355558,39.31,81671.03,0.0,0.95046,4e-05,6.82698]
[1778535355658,39.31,81671.03,0.0,0.95046,4e-05,6.82689]
[1778535362402,39.31,81669.04,0.0,0.95039,4e-05,6.8346]
[1778535363409,39.31,81662.66,0.0,0.95014,4e-05,6.86142]
[1778535364660,39.31,81662.66,0.0,0.95014,4e-05,6.86142]
[1778535364711,39.31,81662.66,0.0,0.95014,4e-05,6.86142]
[1778535364811,39.31,81662.66,0.0,0.95014,4e-05,6.86142]
[1778535364912,39.31,81662.54,0.0,0.95014,4e-05,6.86162]
[1778535365483,39.31,81662.54,0.0,0.95014,4e-05,6.86162]
[1778535365534,39.31,81662.54,0.0,0.95014,4e-05,6.86162]
[1778535365558,39.31,81662.54,0.0,0.95014,4e-05,6.86162]
[1778535371465,39.3,81662.24,0.0,0.95014,4e-05,6.86196]
[1778535372810,39.3,81662.24,0.0,0.95014,4e-05,6.86196]
[1778535372849,39.3,81662.24,0.0,0.95014,4e-05,6.86196]
[1778535372898,39.3,81661.3,0.0,0.9501,4e-05,6.86562]
[1778535373061,39.3,81661.3,0.0,0.9501,4e-05,6.86562]
[1778535374031,39.3,81661.3,0.0,0.9501,4e-05,6.86562]
[1778535374062,39.3,81660.96,0.0,0.95009,4e-05,6.8669]
[1778535374077,39.3,81660.96,0.0,0.95009,4e-05,6.8669]
[1778535376920,39.3,81660.9,0.0,0.95009,4e-05,6.867]
[1778535377061,39.3,81660.9,0.0,0.95009,4e-05,6.867]
[1778535382489,39.3,81662.31,0.0,0.95015,4e-05,6.86015]
[1778535382561,39.3,81662.31,0.0,0.95015,4e-05,6.86015]
[1778535382820,39.3,81662.31,0.0,0.95015,4e-05,6.86015]
[1778535382850,39.3,81662.31,0.0,0.95015,4e-05,6.86015]
[1778535382902,39.3,81662.31,0.0,0.95015,4e-05,6.86015]
[1778535383060,39.3,81662.31,0.0,0.95015,4e-05,6.86015]
[1778535383061,39.3,81661.06,0.0,0.95011,4e-05,6.86514]
[1778535387078,39.3,81662.0,0.0,0.95015,4e-05,6.8607]
[1778535387315,39.3,81662.0,0.0,0.95015,4e-05,6.8607]
[1778535387577,39.3,81664.43,0.0,0.95024,4e-05,6.85029]
[1778535389194,39.3,81665.75,0.0,0.9503,4e-05,6.84458]
[1778535389246,39.3,81665.75,0.0,0.9503,4e-05,6.84458]
[1778535389310,39.3,81665.75,0.0,0.9503,4e-05,6.84458]
[1778535394626,39.3,81665.88,0.0,0.95033,4e-05,6.83974]
[1778535401675,39.3,81665.96,0.0,0.95034,4e-05,6.83863]
[1778535403737,39.3,81665.96,0.0,0.95034,4e-05,6.83863]
[1778535403789,39.3,81665.96,0.0,0.95034,4e-05,6.83863]
[1778535403812,39.3,81665.96,0.0,0.95034,4e-05,6.83863]
[1778535403890,39.3,81666.12,0.0,0.95035,4e-05,6.83763]
[1778535407350,39.3,81666.15,0.0,0.95035,4e-05,6.8375]
[1778535407401,39.3,81666.15,0.0,0.95035,4e-05,6.8375]
[1778535407561,39.3,81666.15,0.0,0.95035,4e-05,6.8375]
[1778535416058,39.29,81666.15,0.0,0.95036,4e-05,6.83697]
[1778535416085,39.29,81666.38,0.0,0.95037,4e-05,6.83525]
[1778535416318,39.29,81666.38,0.0,0.95037,4e-05,6.83525]
[1778535422822,39.29,81666.36,0.0,0.95038,4e-05,6.83462]
[1778535431885,39.29,81666.31,0.0,0.95038,4e-05,6.8339]
[1778535435185,39.29,81666.68,0.0,0.9504,4e-05,6.83204]
[1778535435913,39.29,81686.94,0.0,0.95119,4e-05,6.74685]
[1778535436920,39.29,81688.64,0.0,0.95126,4e-05,6.73978]
[1778535438944,39.29,81691.18,0.0,0.95135,4e-05,6.72922]
[1778535438988,39.29,81691.18,0.0,0.95135,4e-05,6.72922]
[1778535439053,39.29,81690.89,0.0,0.95134,4e-05,6.73049]
[1778535439228,39.29,81690.89,0.0,0.95134,4e-05,6.73049]
[1778535439941,39.29,81690.78,0.0,0.95134,4e-05,6.73101]
[1778535440617,39.29,81690.78,0.0,0.95134,4e-05,6.73101]
[1778535440668,39.29,81690.78,0.0,0.95134,4e-05,6.73101]
[1778535440814,39.29,81690.78,0.0,0.95134,4e-05,6.73101]
[1778535441955,39.29,81695.69,0.0,0.95152,4e-05,6.71064]
[1778535443064,39.29,81695.69,0.0,0.95152,4e-05,6.71064]
[1778535443165,39.29,81697.1,0.0,0.95158,4e-05,6.70485]
[1778535445983,39.29,81701.0,0.0,0.95172,4e-05,6.6889]
[1778535447010,39.29,81701.0,0.0,0.95172,4e-05,6.6889]
[1778535447015,39.29,81701.0,0.0,0.95172,4e-05,6.6889]
[1778535447067,39.29,81701.0,0.0,0.95172,4e-05,6.6889]
[1778535447329,39.29,81704.01,0.0,0.95184,4e-05,6.67651]
[1778535447366,39.29,81704.01,0.0,0.95184,4e-05,6.67651]
[1778535447559,39.29,81704.01,0.0,0.95184,4e-05,6.67651]
[1778535449004,39.29,81704.31,0.0,0.95185,4e-05,6.67555]
[1778535453024,39.29,81702.5,0.0,0.9518,4e-05,6.67998]
[1778535453067,39.29,81702.5,0.0,0.9518,4e-05,6.67998]
[1778535453075,39.29,81702.5,0.0,0.9518,4e-05,6.67998]
[1778535453125,39.29,81702.54,0.0,0.9518,4e-05,6.67995]
[1778535453471,39.29,81702.54,0.0,0.9518,4e-05,6.67995]
[1778535453522,39.29,81702.54,0.0,0.9518,4e-05,6.67995]
[1778535453560,39.29,81702.54,0.0,0.9518,4e-05,6.67995]
[1778535453797,39.29,81702.54,0.0,0.9518,4e-05,6.67995]
[1778535453813,39.29,81702.54,0.0,0.9518,4e-05,6.67995]
[1778535454039,39.29,81701.03,0.0,0.95174,4e-05,6.68637]
[1778535456053,39.29,81697.27,0.0,0.95159,4e-05,6.70225]
[1778535461088,39.29,81696.08,0.0,0.95154,4e-05,6.70764]
[1778535466123,39.29,81695.26,0.0,0.95151,4e-05,6.71137]
[1778535470660,39.29,81694.35,0.0,0.95147,4e-05,6.71535]
[1778535470711,39.29,81694.35,0.0,0.95147,4e-05,6.71535]
[1778535470809,39.29,81694.35,0.0,0.95147,4e-05,6.71535]
[1778535470868,39.29,81694.35,0.0,0.95147,4e-05,6.71538]
[1778535471243,39.29,81694.35,0.0,0.95147,4e-05,6.71538]
[1778535471295,39.29,81694.35,0.0,0.95147,4e-05,6.71538]
[1778535471312,39.29,81694.35,0.0,0.95147,4e-05,6.71538]
[1778535477200,39.29,81694.3,0.0,0.95147,4e-05,6.71575]
[1778535481233,39.29,81674.21,0.0,0.95069,4e-05,6.79993]
[1778535482239,39.29,81665.19,0.0,0.95034,4e-05,6.83779]
[1778535484253,39.29,81662.92,0.0,0.95025,4e-05,6.84699]
[1778535485260,39.29,81667.35,0.0,0.95043,4e-05,6.8281]
[1778535486501,39.29,81667.35,0.0,0.95043,4e-05,6.8281]
[1778535486515,39.29,81667.35,0.0,0.95043,4e-05,6.8281]
[1778535486563,39.29,81667.35,0.0,0.95043,4e-05,6.8281]
[1778535486597,39.29,81672.13,0.0,0.95062,4e-05,6.80781]
[1778535487261,39.29,81672.13,0.0,0.95062,4e-05,6.80781]
[1778535487312,39.29,81672.13,0.0,0.95062,4e-05,6.80781]
[1778535487359,39.29,81672.13,0.0,0.95062,4e-05,6.80781]
[1778535488226,39.29,81673.84,0.0,0.95069,4e-05,6.80049]
[1778535488310,39.29,81673.84,0.0,0.95069,4e-05,6.80049]
[1778535494391,39.29,81673.81,0.0,0.95069,4e-05,6.79997]
[1778535494443,39.29,81673.81,0.0,0.95069,4e-05,6.79997]
[1778535494560,39.29,81673.81,0.0,0.95069,4e-05,6.79997]
[1778535494845,39.29,81673.81,0.0,0.95069,4e-05,6.79997]
[1778535494897,39.29,81673.81,0.0,0.95069,4e-05,6.79997]
[1778535495062,39.29,81673.81,0.0,0.95069,4e-05,6.79997]
[1778535495116,39.29,81672.91,0.0,0.95066,4e-05,6.80353]
[1778535500365,39.29,81672.73,0.0,0.95065,4e-05,6.80374]
[1778535504132,39.29,81672.7,0.0,0.95066,4e-05,6.80365]
[1778535504179,39.29,81672.7,0.0,0.95066,4e-05,6.80365]
[1778535504308,39.29,81672.7,0.0,0.95066,4e-05,6.80365]
[1778535506930,39.29,81672.87,0.0,0.95067,4e-05,6.80263]
[1778535507028,39.29,81672.87,0.0,0.95067,4e-05,6.80263]
[1778535507076,39.29,81672.87,0.0,0.95067,4e-05,6.80263]
[1778535507080,39.29,81672.87,0.0,0.95067,4e-05,6.80244]
[1778535514465,39.29,81672.82,0.0,0.95069,4e-05,6.79841]
[1778535520507,39.29,81672.77,0.0,0.9507,4e-05,6.79812]
[1778535526884,39.29,81672.76,0.0,0.9507,4e-05,6.79784]
[1778535526934,39.29,81672.76,0.0,0.9507,4e-05,6.79784]
[1778535527066,39.29,81672.76,0.0,0.9507,4e-05,6.79784]
[1778535527094,39.28,81672.76,0.0,0.9507,4e-05,6.7976]
[1778535527267,39.28,81672.76,0.0,0.9507,4e-05,6.7976]
[1778535527311,39.28,81672.76,0.0,0.9507,4e-05,6.7976]
[1778535533598,39.28,81672.99,0.0,0.95071,4e-05,6.79619]
[1778535538633,39.28,81672.89,0.0,0.95071,4e-05,6.79625]
[1778535541601,39.28,81672.31,0.0,0.95069,4e-05,6.79855]
[1778535541653,39.28,81672.31,0.0,0.95069,4e-05,6.79855]
[1778535541811,39.28,81672.31,0.0,0.95069,4e-05,6.79855]
[1778535541902,39.28,81672.31,0.0,0.95069,4e-05,6.79855]
[1778535542060,39.28,81672.31,0.0,0.95069,4e-05,6.79855]
[1778535542151,39.28,81672.31,0.0,0.95069,4e-05,6.79855]
[1778535542118,39.28,81672.54,0.0,0.9507,4e-05,6.79744]
[1778535543327,39.28,81672.61,0.0,0.95071,4e-05,6.79715]
[1778535543559,39.28,81672.61,0.0,0.95071,4e-05,6.79715]
[1778535545070,39.28,81670.52,0.0,0.95063,4e-05,6.80587]
[1778535545148,39.28,81667.33,0.0,0.9505,4e-05,6.81911]
[1778535550717,39.28,81665.8,0.0,0.95045,4e-05,6.825]
[1778535552708,39.28,81665.53,0.0,0.95044,4e-05,6.82602]
[1778535552760,39.28,81665.53,0.0,0.95044,4e-05,6.82602]
[1778535552811,39.28,81665.53,0.0,0.95044,4e-05,6.82602]
[1778535552889,39.28,81665.53,0.0,0.95044,4e-05,6.82602]
[1778535552934,39.28,81665.53,0.0,0.95044,4e-05,6.82602]
[1778535553071,39.28,81665.53,0.0,0.95044,4e-05,6.82602]
[1778535553139,39.28,81665.53,0.0,0.95044,4e-05,6.82579]
[1778535559780,39.28,81665.14,0.0,0.95043,4e-05,6.82671]
[1778535563808,39.28,81668.46,0.0,0.95057,4e-05,6.81225]
[1778535564784,39.28,81668.46,0.0,0.95057,4e-05,6.81225]
[1778535564810,39.28,81668.46,0.0,0.95057,4e-05,6.81225]
[1778535564885,39.28,81667.79,0.0,0.95054,4e-05,6.81497]
[1778535565278,39.28,81667.79,0.0,0.95054,4e-05,6.81497]
[1778535565283,39.28,81667.79,0.0,0.95054,4e-05,6.81497]
[1778535565310,39.28,81667.79,0.0,0.95054,4e-05,6.81497]
[1778535567924,39.28,81667.89,0.0,0.95055,4e-05,6.81437]
[1778535571071,39.28,81668.03,0.0,0.95055,4e-05,6.8135]
[1778535571126,39.28,81668.03,0.0,0.95058,4e-05,6.80974]
[1778535576899,39.27,81668.3,0.0,0.95059,4e-05,6.80819]
[1778535578536,39.27,81668.33,0.0,0.9506,4e-05,6.80798]
[1778535578563,39.27,81668.33,0.0,0.9506,4e-05,6.80798]
[1778535579184,39.27,81668.33,0.0,0.9506,4e-05,6.80798]
[1778535579225,39.27,81668.33,0.0,0.9506,4e-05,6.80798]
[1778535578913,39.27,81667.72,0.0,0.95057,4e-05,6.81047]
[1778535579311,39.27,81667.72,0.0,0.95057,4e-05,6.81047]
[1778535583812,39.27,81668.62,0.0,0.95061,4e-05,6.80636]
[1778535585079,39.27,81668.56,0.0,0.95061,4e-05,6.80647]
[1778535585180,39.27,81668.65,0.0,0.95061,4e-05,6.80601]
[1778535586971,39.27,81672.9,0.0,0.95078,4e-05,6.78799]
[1778535587844,39.27,81672.9,0.0,0.95078,4e-05,6.78799]
[1778535587875,39.27,81672.9,0.0,0.95078,4e-05,6.78799]
[1778535588068,39.27,81672.9,0.0,0.95078,4e-05,6.78799]
[1778535588162,39.27,81682.38,0.0,0.95115,4e-05,6.74819]
[1778535588696,39.27,81682.38,0.0,0.95115,4e-05,6.74819]
[1778535588748,39.27,81682.38,0.0,0.95115,4e-05,6.74819]
[1778535588815,39.27,81682.38,0.0,0.95115,4e-05,6.74819]
[1778535588984,39.27,81684.2,0.0,0.95122,4e-05,6.74059]
[1778535589991,39.27,81687.28,0.0,0.95134,4e-05,6.72775]
[1778535590998,39.27,81689.95,0.0,0.95144,4e-05,6.71665]
[1778535591789,39.27,81689.95,0.0,0.95144,4e-05,6.71665]
[1778535591814,39.27,81689.95,0.0,0.95144,4e-05,6.71665]
[1778535592010,39.27,81690.33,0.0,0.95145,4e-05,6.71514]
[1778535594024,39.27,81694.66,0.0,0.95162,4e-05,6.69723]
[1778535594775,39.27,81694.66,0.0,0.95162,4e-05,6.69723]
[1778535595827,39.27,81696.37,0.0,0.95168,4e-05,6.6902]
[1778535595836,39.27,81696.37,0.0,0.95168,4e-05,6.6902]
[1778535596064,39.27,81696.37,0.0,0.95168,4e-05,6.6902]
[1778535600067,39.27,81700.24,0.0,0.95183,4e-05,6.6747]
[1778535602080,39.28,81690.37,0.0,0.95145,4e-05,6.71608]
[1778535602642,39.28,81690.37,0.0,0.95145,4e-05,6.71608]
[1778535602702,39.28,81690.37,0.0,0.95145,4e-05,6.71608]
[1778535602810,39.28,81690.37,0.0,0.95145,4e-05,6.71608]
[1778535603087,39.28,81687.83,0.0,0.95135,4e-05,6.72675]
[1778535606108,39.28,81690.34,0.0,0.95144,4e-05,6.71641]
[1778535608122,39.28,81695.58,0.0,0.95164,4e-05,6.69466]
[1778535608538,39.28,81695.58,0.0,0.95164,4e-05,6.69466]
[1778535608558,39.28,81695.58,0.0,0.95164,4e-05,6.69466]
[1778535611265,39.28,81698.6,0.0,0.95176,4e-05,6.68227]
[1778535621215,39.28,81699.57,0.0,0.95178,4e-05,6.6795]
[1778535623566,39.28,81699.54,0.0,0.95178,4e-05,6.67988]
[1778535623610,39.28,81699.54,0.0,0.95178,4e-05,6.67988]
[1778535623810,39.28,81699.54,0.0,0.95178,4e-05,6.67988]
[1778535629271,39.28,81701.24,0.0,0.95184,4e-05,6.67359]
[1778535632633,39.28,81701.88,0.0,0.95188,4e-05,6.66769]
[1778535632667,39.28,81701.88,0.0,0.95188,4e-05,6.66769]
[1778535632819,39.28,81701.88,0.0,0.95188,4e-05,6.66769]
[1778535639415,39.28,81702.39,0.0,0.95189,4e-05,6.66653]
[1778535639489,39.28,81702.39,0.0,0.95189,4e-05,6.66653]
[1778535639560,39.28,81702.39,0.0,0.95189,4e-05,6.66653]
[1778535639578,39.28,81699.91,0.0,0.9518,4e-05,6.67716]
[1778535645383,39.29,81698.67,0.0,0.95174,4e-05,6.68313]
[1778535653593,39.29,81698.65,0.0,0.95174,4e-05,6.6836]
[1778535653599,39.29,81698.65,0.0,0.95174,4e-05,6.6836]
[1778535655071,39.29,81698.65,0.0,0.95173,4e-05,6.68423]
[1778535662502,39.29,81698.68,0.0,0.95172,4e-05,6.68521]
[1778535664516,39.29,81701.41,0.0,0.95182,4e-05,6.6741]
[1778535667537,39.29,81705.17,0.0,0.95196,4e-05,6.65893]
[1778535668544,39.29,81709.87,0.0,0.95214,4e-05,6.63962]
[1778535673579,39.3,81711.9,0.0,0.95221,4e-05,6.63228]
[1778535675593,39.3,81729.38,0.0,0.95286,4e-05,6.56062]
[1778535676937,39.3,81729.38,0.0,0.95286,4e-05,6.56062]
[1778535677014,39.3,81729.81,0.0,0.95288,4e-05,6.55856]
[1778535682643,39.29,81730.04,0.0,0.95291,4e-05,6.55589]
[1778535685664,39.29,81737.53,0.0,0.95319,4e-05,6.52436]
[1778535687678,39.29,81735.3,0.0,0.95311,4e-05,6.5337]
[1778535694034,39.29,81734.7,0.0,0.9531,4e-05,6.53421]
[1778535696741,39.3,81732.14,0.0,0.95299,4e-05,6.54546]
[1778535697748,39.3,81729.35,0.0,0.95289,4e-05,6.5573]
[1778535700777,39.3,81718.74,0.0,0.95248,4e-05,6.60205]
[1778535701782,39.3,81708.13,0.0,0.95207,4e-05,6.64621]
[1778535702789,39.3,81707.32,0.0,0.95204,4e-05,6.64978]
[1778535707824,39.3,81705.53,0.0,0.95196,4e-05,6.65819]
[1778535711852,39.3,81716.68,0.0,0.95238,4e-05,6.61277]
[1778535712859,39.3,81724.67,0.0,0.95268,4e-05,6.57946]
[1778535716887,39.3,81727.73,0.0,0.95279,4e-05,6.56752]
[1778535720918,39.31,81734.72,0.0,0.95304,4e-05,6.54022]
[1778535721923,39.31,81737.05,0.0,0.95313,4e-05,6.5304]
[1778535724944,39.31,81740.32,0.0,0.95324,4e-05,6.51822]
[1778535733001,39.32,81742.1,0.0,0.95328,4e-05,6.51437]
[1778535734008,39.32,81744.54,0.0,0.95337,4e-05,6.50483]
[1778535741059,39.32,81745.67,0.0,0.95338,4e-05,6.50333]
[1778535746094,39.33,81745.98,0.0,0.95337,4e-05,6.50428]
[1778535751129,39.34,81742.03,0.0,0.95322,4e-05,6.51955]
[1778535759185,39.34,81741.4,0.0,0.95317,4e-05,6.52538]
[1778535764222,39.35,81739.28,0.0,0.95307,4e-05,6.53607]
[1778535770264,39.35,81739.05,0.0,0.95305,4e-05,6.53931]
[1778535773285,39.35,81736.46,0.0,0.95294,4e-05,6.55105]
[1778535777313,39.36,81734.2,0.0,0.95284,4e-05,6.56175]
[1778535781342,39.36,81727.58,0.0,0.95258,4e-05,6.59032]
[1778535783356,39.36,81725.4,0.0,0.95249,4e-05,6.59989]
[1778535787384,39.36,81722.81,0.0,0.95238,4e-05,6.61169]
[1778535792421,39.37,81722.78,0.0,0.95237,4e-05,6.61314]
[1778535794435,39.37,81720.34,0.0,0.95227,4e-05,6.6237]
[1778535799470,39.37,81720.15,0.0,0.95226,4e-05,6.6256]
[1778535804505,39.37,81719.47,0.0,0.95222,4e-05,6.62942]
[1778535811554,39.38,81719.65,0.0,0.95224,4e-05,6.62644]
[1778535817598,39.38,81729.21,0.0,0.95259,4e-05,6.58801]
[1778535818605,39.38,81734.52,0.0,0.9528,4e-05,6.5658]
[1778535822633,39.38,81737.38,0.0,0.95289,4e-05,6.55517]
[1778535827668,39.38,81739.93,0.0,0.95298,4e-05,6.54625]
[1778535829682,39.38,81748.36,0.0,0.9533,4e-05,6.5112]
[1778535830689,39.38,81751.03,0.0,0.9534,4e-05,6.50007]
[1778535832703,39.38,81744.27,0.0,0.95315,4e-05,6.52722]
[1778535834717,39.38,81747.41,0.0,0.95326,4e-05,6.51512]
[1778535836731,39.38,81743.34,0.0,0.9531,4e-05,6.5325]
[1778535837738,39.38,81739.65,0.0,0.95296,4e-05,6.54796]
[1778535838745,39.38,81737.18,0.0,0.95286,4e-05,6.55841]
[1778535839752,39.39,81735.09,0.0,0.95278,4e-05,6.5673]
[1778535841766,39.39,81731.75,0.0,0.95265,4e-05,6.58161]
[1778535844787,39.39,81728.55,0.0,0.95252,4e-05,6.5956]
[1778535849823,39.39,81726.79,0.0,0.95246,4e-05,6.60286]
[1778535851840,39.39,81724.17,0.0,0.95237,4e-05,6.61291]
[1778535852844,39.39,81721.85,0.0,0.95228,4e-05,6.62209]
[1778535853851,39.39,81714.49,0.0,0.952,4e-05,6.65271]
[1778535854858,39.39,81710.61,0.0,0.95186,4e-05,6.66831]
[1778535855865,39.38,81708.37,0.0,0.95178,4e-05,6.67711]
[1778535859893,39.38,81704.79,0.0,0.95166,4e-05,6.68994]
[1778535860900,39.38,81709.3,0.0,0.95183,4e-05,6.6707]
[1778535861909,39.38,81711.66,0.0,0.95193,4e-05,6.66041]
[1778535863923,39.38,81717.1,0.0,0.95214,4e-05,6.63694]
[1778535864930,39.37,81720.43,0.0,0.95227,4e-05,6.62275]
[1778535865937,39.37,81723.24,0.0,0.95238,4e-05,6.61074]
[1778535870972,39.37,81724.49,0.0,0.95245,4e-05,6.60358]
[1778535871979,39.37,81724.33,0.0,0.95247,4e-05,6.60033]
[1778535876009,39.37,81725.95,0.0,0.95255,4e-05,6.59213]
[1778535877014,39.36,81722.19,0.0,0.95241,4e-05,6.60725]
[1778535879028,39.36,81719.4,0.0,0.95231,4e-05,6.61797]
[1778535881042,39.36,81716.28,0.0,0.9522,4e-05,6.63004]
[1778535886078,39.36,81717.26,0.0,0.95225,4e-05,6.62387]
[1778535891113,39.35,81717.75,0.0,0.95229,4e-05,6.61975]
[1778535896151,39.35,81717.83,0.0,0.95231,4e-05,6.61729]
[1778535901186,39.34,81718.25,0.0,0.95235,4e-05,6.61341]
[1778535903200,39.34,81712.58,0.0,0.95214,4e-05,6.63597]
[1778535905216,39.34,81708.62,0.0,0.952,4e-05,6.65146]
[1778535910250,39.33,81708.52,0.0,0.95202,4e-05,6.64942]
[1778535914278,39.33,81704.99,0.0,0.9519,4e-05,6.6616]
[1778535919313,39.32,81703.75,0.0,0.95188,4e-05,6.6642]
[1778535924348,39.32,81703.81,0.0,0.95189,4e-05,6.66263]
[1778535929420,39.31,81703.78,0.0,0.95191,4e-05,6.66072]
[1778535931397,39.31,81700.15,0.0,0.95181,4e-05,6.67071]
[1778535936433,39.31,81700.38,0.0,0.95184,4e-05,6.6671]
[1778535942475,39.3,81699.99,0.0,0.95186,4e-05,6.66553]
[1778535947511,39.29,81701.56,0.0,0.95194,4e-05,6.65634]
[1778535952546,39.29,81700.41,0.0,0.95192,4e-05,6.65852]
[1778535958588,39.28,81701.38,0.0,0.95199,4e-05,6.65141]
[1778535960602,39.28,81698.76,0.0,0.95189,4e-05,6.66128]
[1778535962616,39.28,81696.58,0.0,0.95182,4e-05,6.66928]
[1778535967651,39.27,81694.53,0.0,0.95177,4e-05,6.6751]
[1778535973693,39.26,81693.81,0.0,0.95177,4e-05,6.67479]
[1778535978728,39.26,81693.77,0.0,0.95179,4e-05,6.67223]
[1778535983763,39.25,81693.88,0.0,0.95182,4e-05,6.66907]
[1778535986471,39.25,81693.63,0.0,0.95182,4e-05,6.66957]
[1778535987791,39.25,81689.76,0.0,0.95168,4e-05,6.68407]
[1778535992826,39.24,81688.18,0.0,0.95167,4e-05,6.68428]
[1778535997861,39.23,81686.65,0.0,0.95164,4e-05,6.68784]
[1778535999877,39.23,81683.27,0.0,0.95152,4e-05,6.70081]
[1778536004912,39.23,81682.88,0.0,0.95153,4e-05,6.6995]
[1778536010954,39.22,81682.56,0.0,0.95155,4e-05,6.69741]
[1778536016996,39.21,81678.18,0.0,0.9514,4e-05,6.71299]
[1778536023039,39.21,81675.72,0.0,0.95131,4e-05,6.72346]
[1778536024046,39.21,81671.28,0.0,0.95113,4e-05,6.74208]
[1778536025053,39.21,81668.91,0.0,0.95104,4e-05,6.75201]
[1778536027067,39.21,81664.55,0.0,0.95087,4e-05,6.77026]
[1778536030088,39.21,81661.42,0.0,0.95075,4e-05,6.78324]
[1778536035123,39.21,81663.29,0.0,0.95085,4e-05,6.77255]
[1778536040158,39.2,81661.67,0.0,0.95082,4e-05,6.77601]
[1778536042172,39.2,81655.34,0.0,0.95058,4e-05,6.80194]
[1778536043179,39.2,81652.88,0.0,0.95048,4e-05,6.81223]
[1778536046200,39.2,81650.29,0.0,0.95038,4e-05,6.82282]
[1778536054256,39.19,81651.12,0.0,0.95045,4e-05,6.8148]
[1778536056270,39.19,81653.45,0.0,0.95054,4e-05,6.80477]
[1778536061305,39.19,81654.64,0.0,0.95059,4e-05,6.7994]
[1778536067347,39.19,81655.57,0.0,0.95063,4e-05,6.79516]
[1778536072382,39.19,81654.64,0.0,0.9506,4e-05,6.79885]
[1778536081445,39.19,81655.77,0.0,0.95064,4e-05,6.79371]
[1778536086480,39.19,81654.71,0.0,0.9506,4e-05,6.79801]
[1778536091515,39.19,81655.04,0.0,0.95062,4e-05,6.79645]
[1778536096573,39.19,81655.61,0.0,0.95064,4e-05,6.79394]
[1778536096660,39.19,81655.61,0.0,0.95064,4e-05,6.79391]
[1778536096888,39.19,81655.61,0.0,0.95064,4e-05,6.79391]
[1778536096932,39.19,81655.61,0.0,0.95064,4e-05,6.79391]
[1778536102592,39.19,81655.02,0.0,0.95062,4e-05,6.79624]
[1778536108634,39.19,81653.8,0.0,0.95058,4e-05,6.80118]
[1778536113670,39.19,81656.44,0.0,0.9507,4e-05,6.78635]
[1778536118705,39.19,81667.87,0.0,0.95115,4e-05,6.73828]
[1778536119712,39.19,81673.8,0.0,0.95138,4e-05,6.7135]
[1778536122733,39.19,81676.52,0.0,0.95148,4e-05,6.70247]
[1778536123743,39.19,81694.2,0.0,0.95216,4e-05,6.62894]
[1778536124750,39.19,81706.16,0.0,0.95262,4e-05,6.57903]
[1778536125757,39.19,81703.94,0.0,0.95253,4e-05,6.58792]
[1778536130792,39.19,81704.92,0.0,0.95258,4e-05,6.58232]
[1778536132806,39.18,81697.43,0.0,0.95231,4e-05,6.61271]
[1778536133813,39.18,81687.06,0.0,0.95191,4e-05,6.65542]
[1778536134820,39.18,81686.99,0.0,0.95191,4e-05,6.65528]
[1778536139856,39.18,81687.61,0.0,0.95196,4e-05,6.65047]
[1778536144892,39.17,81686.89,0.0,0.95195,4e-05,6.6512]
[1778536147913,39.17,81699.54,0.0,0.95245,4e-05,6.59728]
[1778536148920,39.17,81705.07,0.0,0.95266,4e-05,6.57402]
[1778536149927,39.17,81710.32,0.0,0.95286,4e-05,6.55201]
[1778536154962,39.16,81711.03,0.0,0.9529,4e-05,6.54754]
[1778536159997,39.16,81711.3,0.0,0.95293,4e-05,6.54487]
[1778536164900,39.16,81711.97,0.0,0.95296,4e-05,6.54055]
[1778536168566,39.16,81713.22,0.0,0.95302,4e-05,6.53478]
[1778536168666,39.16,81713.31,0.0,0.95303,4e-05,6.5338]
[1778536175102,39.15,81713.51,0.0,0.95307,4e-05,6.52767]
[1778536177116,39.15,81716.79,0.0,0.9532,4e-05,6.51361]
[1778536180142,39.15,81720.19,0.0,0.95334,4e-05,6.49886]
[1778536181145,39.15,81726.72,0.0,0.95358,4e-05,6.47186]
[1778536183159,39.15,81724.29,0.0,0.95349,4e-05,6.48144]
[1778536189201,39.14,81723.52,0.0,0.95348,4e-05,6.48329]
[1778536194236,39.14,81721.93,0.0,0.95343,4e-05,6.48876]
[1778536199271,39.14,81720.89,0.0,0.9534,4e-05,6.49197]
[1778536202292,39.14,81723.09,0.0,0.95349,4e-05,6.48231]
[1778536207327,39.14,81722.9,0.0,0.95349,4e-05,6.48211]
[1778536210348,39.13,81727.19,0.0,0.95365,4e-05,6.46399]
[1778536212362,39.13,81735.04,0.0,0.95395,4e-05,6.43162]
[1778536217397,39.13,81733.52,0.0,0.9539,4e-05,6.43728]
[1778536223495,39.13,81733.12,0.0,0.95389,4e-05,6.43821]
[1778536228533,39.13,81733.37,0.0,0.9539,4e-05,6.4366]
[1778536233569,39.13,81733.93,0.0,0.95395,4e-05,6.43025]
[1778536238604,39.13,81733.97,0.0,0.95396,4e-05,6.4294]
[1778536243639,39.13,81734.69,0.0,0.95399,4e-05,6.42592]
[1778536245653,39.13,81738.38,0.0,0.95413,4e-05,6.41067]
[1778536250688,39.12,81743.02,0.0,0.9543,4e-05,6.39145]
[1778536252702,39.12,81745.85,0.0,0.95441,4e-05,6.37989]
[1778536257737,39.12,81749.33,0.0,0.95453,4e-05,6.36576]
[1778536260758,39.12,81751.93,0.0,0.95463,4e-05,6.3553]
[1778536262772,39.12,81754.02,0.0,0.9547,4e-05,6.34693]
[1778536267807,39.13,81755.87,0.0,0.95477,4e-05,6.33973]
[1778536269821,39.13,81763.46,0.0,0.95505,4e-05,6.30925]
[1778536270828,39.13,81768.36,0.0,0.95522,4e-05,6.28965]
[1778536271835,39.13,81777.07,0.0,0.95554,4e-05,6.25485]
[1778536272598,39.13,81777.07,0.0,0.95554,4e-05,6.25485]
[1778536272650,39.13,81777.07,0.0,0.95554,4e-05,6.25485]
[1778536273063,39.13,81778.35,0.0,0.95558,4e-05,6.24994]
[1778536277877,39.13,81783.46,0.0,0.95575,4e-05,6.23057]
[1778536280898,39.13,81785.94,0.0,0.95584,4e-05,6.22142]
[1778536282912,39.13,81792.99,0.0,0.95608,4e-05,6.19385]
[1778536283919,39.13,81798.51,0.0,0.9563,4e-05,6.16935]
[1778536285933,39.12,81800.69,0.0,0.95642,4e-05,6.15645]
[1778536289961,39.1,81802.98,0.0,0.95656,4e-05,6.14009]
[1778536290968,39.1,81807.74,0.0,0.95674,4e-05,6.11965]
[1778536291730,39.1,81807.74,0.0,0.95674,4e-05,6.11965]
[1778536291975,39.09,81810.01,0.0,0.95686,4e-05,6.106]
[1778536297010,39.09,81809.13,0.0,0.95686,4e-05,6.10531]
[1778536302045,39.08,81804.86,0.0,0.95672,4e-05,6.12083]
[1778536303052,39.08,81802.89,0.0,0.95666,4e-05,6.12851]
[1778536307081,39.08,81800.46,0.0,0.95657,4e-05,6.1376]
[1778536308089,39.08,81790.5,0.0,0.95622,4e-05,6.17699]
[1778536309096,39.08,81782.15,0.0,0.95593,4e-05,6.21004]
[1778536310103,39.08,81777.02,0.0,0.95574,4e-05,6.23084]
[1778536313124,39.08,81773.99,0.0,0.95562,4e-05,6.24373]
[1778536314131,39.08,81766.13,0.0,0.95534,4e-05,6.27549]
[1778536319166,39.08,81766.07,0.0,0.95533,4e-05,6.27661]
[1778536320098,39.08,81766.07,0.0,0.95533,4e-05,6.27661]
[1778536326215,39.09,81770.82,0.0,0.95549,4e-05,6.25872]
[1778536327222,39.09,81773.38,0.0,0.95558,4e-05,6.24866]
[1778536331250,39.09,81779.93,0.0,0.95581,4e-05,6.22332]
[1778536332457,39.09,81784.59,0.0,0.95598,4e-05,6.20441]
[1778536338301,39.09,81785.21,0.0,0.95601,4e-05,6.20027]
[1778536341322,39.08,81783.14,0.0,0.95595,4e-05,6.2077]
[1778536346357,39.08,81782.83,0.0,0.95594,4e-05,6.20856]
[1778536352400,39.09,81781.82,0.0,0.95591,4e-05,6.21069]
[1778536353407,39.09,81779.27,0.0,0.95582,4e-05,6.22112]
[1778536354414,39.09,81775.2,0.0,0.95567,4e-05,6.23762]
[1778536359449,39.09,81772.25,0.0,0.95556,4e-05,6.2504]
[1778536364485,39.09,81772.33,0.0,0.95555,4e-05,6.25095]
[1778536369520,39.09,81772.06,0.0,0.95553,4e-05,6.25291]
[1778536374555,39.1,81771.87,0.0,0.95552,4e-05,6.25456]
[1778536379590,39.1,81771.72,0.0,0.95551,4e-05,6.25607]
[1778536386639,39.1,81771.75,0.0,0.95549,4e-05,6.25722]
[1778536391676,39.1,81771.7,0.0,0.95549,4e-05,6.25833]
[1778536394697,39.1,81774.08,0.0,0.95557,4e-05,6.24934]
[1778536395705,39.1,81771.57,0.0,0.95547,4e-05,6.25958]
[1778536397719,39.1,81773.95,0.0,0.95556,4e-05,6.25042]
[1778536402754,39.11,81774.47,0.0,0.95557,4e-05,6.24933]
[1778536407789,39.11,81775.1,0.0,0.95558,4e-05,6.24779]
[1778536412824,39.11,81775.39,0.0,0.95561,4e-05,6.2438]
[1778536413831,39.11,81777.49,0.0,0.95569,4e-05,6.23504]
[1778536419873,39.1,81777.99,0.0,0.95572,4e-05,6.23097]
[1778536421887,39.1,81784.12,0.0,0.95595,4e-05,6.2058]
[1778536426922,39.1,81785.19,0.0,0.956,4e-05,6.20006]
[1778536431957,39.1,81785.71,0.0,0.95603,4e-05,6.19652]
[1778536433971,39.1,81788.41,0.0,0.95613,4e-05,6.18519]
[1778536434978,39.09,81790.78,0.0,0.95622,4e-05,6.17549]
[1778536440013,39.09,81791.77,0.0,0.95627,4e-05,6.17029]
[1778536445048,39.09,81790.78,0.0,0.95624,4e-05,6.17294]
[1778536454114,39.09,81793.21,0.0,0.95632,4e-05,6.16379]
[1778536457135,39.09,81796.79,0.0,0.95644,4e-05,6.15052]
[1778536462170,39.1,81797.08,0.0,0.95644,4e-05,6.151]
[1778536467205,39.1,81795.81,0.0,0.95638,4e-05,6.15764]
[1778536474255,39.1,81797.05,0.0,0.95643,4e-05,6.15156]
[1778536476269,39.11,81802.26,0.0,0.9566,4e-05,6.1316]
[1778536477841,39.11,81805.71,0.0,0.95673,4e-05,6.11777]
[1778536483318,39.1,81806.89,0.0,0.95678,4e-05,6.11213]
[1778536488080,39.1,81806.42,0.0,0.95677,4e-05,6.1135]
[1778536493388,39.1,81807.19,0.0,0.9568,4e-05,6.10937]
[1778536496409,39.1,81810.21,0.0,0.95691,4e-05,6.09701]
[1778536500437,39.1,81824.55,0.0,0.95742,3e-05,6.04015]
[1778536501444,39.1,81830.88,0.0,0.95764,3e-05,6.01535]
[1778536502451,39.1,81834.89,0.0,0.95778,3e-05,5.99971]
[1778536504465,39.1,81831.25,0.0,0.95765,3e-05,6.014]
[1778536506480,39.1,81829.21,0.0,0.95758,3e-05,6.02199]
[1778536511514,39.1,81828.44,0.0,0.95755,3e-05,6.02502]
[1778536517556,39.1,81829.51,0.0,0.95759,3e-05,6.02084]
[1778536522602,39.1,81839.56,0.0,0.95794,3e-05,5.98165]
[1778536523604,39.1,81860.02,0.0,0.95863,3e-05,5.90305]
[1778536524295,39.1,81860.02,0.0,0.95863,3e-05,5.90305]
[1778536524332,39.1,81860.02,0.0,0.95863,3e-05,5.90305]
[1778536524611,39.1,81860.14,0.0,0.95863,3e-05,5.90279]
[1778536525996,39.1,81860.14,0.0,0.95863,3e-05,5.90279]
[1778536533674,39.1,81859.76,0.0,0.95863,3e-05,5.90275]
[1778536541730,39.11,81860.42,0.0,0.95863,3e-05,5.9019]
[1778536544204,39.11,81862.18,0.0,0.95869,3e-05,5.89578]
[1778536550794,39.11,81862.33,0.0,0.95868,3e-05,5.89657]
[1778536556840,39.12,81860.75,0.0,0.95862,3e-05,5.90399]
[1778536561874,39.12,81861.95,0.0,0.95865,3e-05,5.90044]
[1778536564182,39.12,81862.02,0.0,0.95865,3e-05,5.90039]
[1778536564219,39.12,81876.13,0.0,0.95912,3e-05,5.84638]
[1778536564364,39.12,81876.13,0.0,0.95912,3e-05,5.84638]
[1778536564756,39.12,81876.13,0.0,0.95912,3e-05,5.84638]
[1778536564900,39.12,81887.54,0.0,0.9595,3e-05,5.803]
[1778536565908,39.12,81871.21,0.0,0.95895,3e-05,5.86579]
[1778536566915,39.13,81864.36,0.0,0.95869,3e-05,5.89594]
[1778536567779,39.13,81864.36,0.0,0.95869,3e-05,5.89594]
[1778536567922,39.13,81862.57,0.0,0.95863,3e-05,5.90312]
[1778536570451,39.13,81860.82,0.0,0.95856,3e-05,5.91031]
[1778536570502,39.13,81860.82,0.0,0.95856,3e-05,5.91031]
[1778536570560,39.13,81860.82,0.0,0.95856,3e-05,5.91031]
[1778536570943,39.13,81860.52,0.0,0.95855,3e-05,5.9119]
[1778536575978,39.13,81856.35,0.0,0.9584,3e-05,5.92896]
[1778536576768,39.13,81856.35,0.0,0.9584,3e-05,5.92896]
[1778536576808,39.13,81856.35,0.0,0.9584,3e-05,5.92896]
[1778536577061,39.13,81856.35,0.0,0.9584,3e-05,5.92896]
[1778536577198,39.13,81856.35,0.0,0.9584,3e-05,5.92896]
[1778536577206,39.13,81856.35,0.0,0.9584,3e-05,5.92896]
[1778536577299,39.13,81855.47,0.0,0.95837,3e-05,5.93253]
[1778536577308,39.13,81855.47,0.0,0.95837,3e-05,5.93253]
[1778536578017,39.13,81855.47,0.0,0.95837,3e-05,5.93253]
[1778536578069,39.13,81855.47,0.0,0.95837,3e-05,5.93253]
[1778536578087,39.13,81855.51,0.0,0.95837,3e-05,5.93254]
[1778536578999,39.13,81850.99,0.0,0.95821,3e-05,5.95019]
[1778536587055,39.14,81847.76,0.0,0.95809,3e-05,5.9636]
[1778536591095,39.14,81845.64,0.0,0.95802,3e-05,5.97209]
[1778536591114,39.14,81845.64,0.0,0.95802,3e-05,5.97209]
[1778536591310,39.14,81845.64,0.0,0.95802,3e-05,5.97209]
[1778536591161,39.14,81846.07,0.0,0.95805,3e-05,5.96712]
[1778536591382,39.14,81846.07,0.0,0.95805,3e-05,5.96712]
[1778536591559,39.14,81846.07,0.0,0.95805,3e-05,5.96712]
[1778536591632,39.14,81846.07,0.0,0.95805,3e-05,5.96712]
[1778536597185,39.14,81846.03,0.0,0.95805,3e-05,5.96777]
[1778536597963,39.14,81846.03,0.0,0.95805,3e-05,5.96777]
[1778536598059,39.14,81846.03,0.0,0.95805,3e-05,5.96777]
[1778536598192,39.14,81838.75,0.0,0.9578,3e-05,5.99615]
[1778536600962,39.14,81837.12,0.0,0.95774,3e-05,6.00256]
[1778536601015,39.14,81837.12,0.0,0.95774,3e-05,6.00256]
[1778536601060,39.14,81837.12,0.0,0.95774,3e-05,6.00256]
[1778536601116,39.14,81837.12,0.0,0.95774,3e-05,6.00258]
[1778536603582,39.14,81837.11,0.0,0.95774,3e-05,6.00265]
[1778536603809,39.14,81837.11,0.0,0.95774,3e-05,6.00265]
[1778536603894,39.14,81837.11,0.0,0.95774,3e-05,6.00265]
[1778536607696,39.14,81834.59,0.0,0.95765,3e-05,6.01254]
[1778536607812,39.14,81834.59,0.0,0.95765,3e-05,6.01254]
[1778536608061,39.14,81834.59,0.0,0.95765,3e-05,6.01254]
[1778536608263,39.14,81834.83,0.0,0.95766,3e-05,6.01161]
[1778536613297,39.14,81832.08,0.0,0.95756,3e-05,6.02231]
[1778536615480,39.14,81832.91,0.0,0.95759,3e-05,6.01904]
[1778536615564,39.14,81832.91,0.0,0.95759,3e-05,6.01904]
[1778536615603,39.14,81832.91,0.0,0.95759,3e-05,6.01904]
[1778536615915,39.14,81832.91,0.0,0.95759,3e-05,6.01904]
[1778536616049,39.14,81832.91,0.0,0.95759,3e-05,6.01904]
[1778536616061,39.14,81832.91,0.0,0.95759,3e-05,6.01904]
[1778536616318,39.14,81831.86,0.0,0.95756,3e-05,6.02313]
[1778536617583,39.14,81831.86,0.0,0.95756,3e-05,6.02313]
[1778536617818,39.14,81831.86,0.0,0.95756,3e-05,6.02313]
[1778536618332,39.14,81829.59,0.0,0.95748,3e-05,6.03197]
[1778536623508,39.14,81828.4,0.0,0.95744,3e-05,6.03655]
[1778536623563,39.14,81828.4,0.0,0.95744,3e-05,6.03655]
[1778536623572,39.14,81828.4,0.0,0.95744,3e-05,6.03655]
[1778536623749,39.14,81828.4,0.0,0.95744,3e-05,6.03655]
[1778536623799,39.14,81828.4,0.0,0.95744,3e-05,6.03655]
[1778536623814,39.14,81828.4,0.0,0.95744,3e-05,6.03655]
[1778536623895,39.14,81828.04,0.0,0.95743,3e-05,6.03784]
[1778536630416,39.14,81827.44,0.0,0.95741,3e-05,6.03991]
[1778536631664,39.14,81827.44,0.0,0.95741,3e-05,6.03991]
[1778536631716,39.14,81827.44,0.0,0.95741,3e-05,6.03991]
[1778536631815,39.14,81827.44,0.0,0.95741,3e-05,6.03991]
[1778536631994,39.14,81827.44,0.0,0.95741,3e-05,6.03991]
[1778536632016,39.14,81827.44,0.0,0.95741,3e-05,6.03991]
[1778536632061,39.14,81827.44,0.0,0.95741,3e-05,6.03991]
[1778536632117,39.14,81826.79,0.0,0.95739,3e-05,6.04237]
[1778536637465,39.14,81826.99,0.0,0.95739,3e-05,6.04137]
[1778536640138,39.14,81826.95,0.0,0.95739,3e-05,6.04149]
[1778536640190,39.14,81826.95,0.0,0.95739,3e-05,6.04149]
[1778536640314,39.14,81826.95,0.0,0.95739,3e-05,6.04149]
[1778536640228,39.14,81826.98,0.0,0.9574,3e-05,6.0413]
[1778536640564,39.14,81826.98,0.0,0.9574,3e-05,6.0413]
[1778536640653,39.14,81826.98,0.0,0.9574,3e-05,6.0413]
[1778536640812,39.14,81826.98,0.0,0.9574,3e-05,6.0413]
[1778536640907,39.14,81826.91,0.0,0.95739,3e-05,6.04157]
[1778536644615,39.14,81827.37,0.0,0.95741,3e-05,6.0397]
[1778536644811,39.14,81827.37,0.0,0.95741,3e-05,6.0397]
[1778536653171,39.14,81826.7,0.0,0.95739,3e-05,6.04212]
[1778536653219,39.14,81826.7,0.0,0.95739,3e-05,6.04212]
[1778536653309,39.14,81826.7,0.0,0.95739,3e-05,6.04212]
[1778536653319,39.14,81826.7,0.0,0.95741,3e-05,6.03863]
[1778536654475,39.14,81824.36,0.0,0.95733,3e-05,6.04779]
[1778536654527,39.14,81824.36,0.0,0.95733,3e-05,6.04779]
[1778536654561,39.14,81824.36,0.0,0.95733,3e-05,6.04779]
[1778536659426,39.14,81826.63,0.0,0.95741,3e-05,6.03879]
[1778536659550,39.14,81826.63,0.0,0.95741,3e-05,6.03879]
[1778536659562,39.14,81826.63,0.0,0.95741,3e-05,6.03879]
[1778536659619,39.14,81826.52,0.0,0.95741,3e-05,6.0392]
[1778536661491,39.14,81826.56,0.0,0.95741,3e-05,6.03903]
[1778536661542,39.14,81826.56,0.0,0.95741,3e-05,6.03903]
[1778536661558,39.14,81826.56,0.0,0.95741,3e-05,6.03903]
[1778536666669,39.14,81826.19,0.0,0.9574,3e-05,6.04039]
[1778536670773,39.14,81826.6,0.0,0.95741,3e-05,6.03874]
[1778536670813,39.14,81826.6,0.0,0.95741,3e-05,6.03874]
[1778536670827,39.14,81826.6,0.0,0.95741,3e-05,6.03874]
[1778536671133,39.14,81826.6,0.0,0.95741,3e-05,6.03874]
[1778536671161,39.14,81826.6,0.0,0.95741,3e-05,6.03874]
[1778536671310,39.14,81826.6,0.0,0.95741,3e-05,6.03874]
[1778536671360,39.14,81826.6,0.0,0.95741,3e-05,6.03874]
[1778536671172,39.14,81826.67,0.0,0.95741,3e-05,6.03844]
[1778536671561,39.14,81826.67,0.0,0.95741,3e-05,6.03844]
[1778536671704,39.14,81826.53,0.0,0.95741,3e-05,6.03899]
[1778536676739,39.13,81826.67,0.0,0.95741,3e-05,6.03838]
[1778536679814,39.13,81826.6,0.0,0.95741,3e-05,6.03862]
[1778536679837,39.13,81826.6,0.0,0.95741,3e-05,6.03862]
[1778536680061,39.13,81826.6,0.0,0.95741,3e-05,6.03862]
[1778536682960,39.13,81827.28,0.0,0.95743,3e-05,6.03591]
[1778536683076,39.13,81827.28,0.0,0.95743,3e-05,6.03591]
[1778536683384,39.13,81824.5,0.0,0.95734,3e-05,6.04675]
[1778536685219,39.13,81823.09,0.0,0.95729,3e-05,6.05228]
[1778536685815,39.13,81822.19,0.0,0.95726,3e-05,6.05572]
[1778536685914,39.13,81821.87,0.0,0.95725,3e-05,6.05697]
[1778536691055,39.13,81822.12,0.0,0.95726,3e-05,6.0558]
[1778536691107,39.13,81822.12,0.0,0.95726,3e-05,6.0558]
[1778536691311,39.13,81822.12,0.0,0.95726,3e-05,6.0558]
[1778536696879,39.13,81822.8,0.0,0.95728,3e-05,6.0528]
[1778536699156,39.13,81822.71,0.0,0.95728,3e-05,6.05311]
[1778536699203,39.13,81822.71,0.0,0.95728,3e-05,6.05311]
[1778536699315,39.13,81822.71,0.0,0.95728,3e-05,6.05311]
[1778536699414,39.13,81822.7,0.0,0.95728,3e-05,6.05306]
[1778536699625,39.13,81822.7,0.0,0.95728,3e-05,6.05306]
[1778536699735,39.13,81822.7,0.0,0.95728,3e-05,6.05306]
[1778536699813,39.13,81822.7,0.0,0.95728,3e-05,6.05306]
[1778536704935,39.13,81822.14,0.0,0.95726,3e-05,6.05505]
[1778536705942,39.13,81825.56,0.0,0.95738,3e-05,6.04159]
[1778536707170,39.13,81825.56,0.0,0.95738,3e-05,6.04159]
[1778536707194,39.13,81825.56,0.0,0.95738,3e-05,6.04159]
[1778536707308,39.13,81825.56,0.0,0.95738,3e-05,6.04159]
[1778536707325,39.13,81827.05,0.0,0.95744,3e-05,6.03569]
[1778536707467,39.13,81827.05,0.0,0.95744,3e-05,6.03569]
[1778536707503,39.13,81827.05,0.0,0.95744,3e-05,6.03569]
[1778536707563,39.13,81827.05,0.0,0.95744,3e-05,6.03569]
[1778536712992,39.13,81827.43,0.0,0.95747,3e-05,6.03075]
[1778536718027,39.13,81827.45,0.0,0.95747,3e-05,6.03062]
[1778536722550,39.13,81826.93,0.0,0.95746,3e-05,6.0326]
[1778536722559,39.13,81826.93,0.0,0.95746,3e-05,6.0326]
[1778536722686,39.13,81826.93,0.0,0.95746,3e-05,6.0326]
[1778536723336,39.13,81826.93,0.0,0.95746,3e-05,6.0326]
[1778536723341,39.13,81826.93,0.0,0.95746,3e-05,6.0326]
[1778536723382,39.13,81828.06,0.0,0.9575,3e-05,6.02815]
[1778536723559,39.13,81828.06,0.0,0.9575,3e-05,6.02815]
[1778536725075,39.13,81834.73,0.0,0.95773,3e-05,6.00209]
[1778536725493,39.13,81834.73,0.0,0.95773,3e-05,6.00209]
[1778536725563,39.13,81834.73,0.0,0.95773,3e-05,6.00209]
[1778536726082,39.13,81838.9,0.0,0.95787,3e-05,5.98585]
[1778536727089,39.13,81842.82,0.0,0.95801,3e-05,5.97064]
[1778536727703,39.13,81842.82,0.0,0.95801,3e-05,5.97064]
[1778536727817,39.13,81842.82,0.0,0.95801,3e-05,5.97064]
[1778536727822,39.13,81842.82,0.0,0.95801,3e-05,5.97064]
[1778536731816,39.13,81844.02,0.0,0.95804,3e-05,5.96639]
[1778536732124,39.13,81840.95,0.0,0.95794,3e-05,5.97832]
[1778536733131,39.13,81833.79,0.0,0.95769,3e-05,6.00637]
[1778536733552,39.13,81833.79,0.0,0.95769,3e-05,6.00637]
[1778536733559,39.13,81833.79,0.0,0.95769,3e-05,6.00637]
[1778536733832,39.13,81833.79,0.0,0.95769,3e-05,6.00637]
[1778536734138,39.13,81828.11,0.0,0.95749,3e-05,6.02857]
[1778536735114,39.13,81828.11,0.0,0.95749,3e-05,6.02857]
[1778536735166,39.13,81828.11,0.0,0.95749,3e-05,6.02857]
[1778536735314,39.13,81828.11,0.0,0.95749,3e-05,6.02857]
[1778536735332,39.13,81824.72,0.0,0.95737,3e-05,6.04183]
[1778536735817,39.13,81824.72,0.0,0.95737,3e-05,6.04183]
[1778536736152,39.13,81823.57,0.0,0.95733,3e-05,6.0463]
[1778536737159,39.13,81814.57,0.0,0.95702,4e-05,6.08158]
[1778536738166,39.13,81812.31,0.0,0.95694,4e-05,6.09037]
[1778536744208,39.13,81811.81,0.0,0.95693,4e-05,6.09162]
[1778536749243,39.13,81812.09,0.0,0.95695,4e-05,6.0899]
[1778536753271,39.13,81805.32,0.0,0.95671,4e-05,6.11611]
[1778536754278,39.13,81801.87,0.0,0.95659,4e-05,6.12957]
[1778536755285,39.13,81797.68,0.0,0.95644,4e-05,6.14597]
[1778536757299,39.13,81794.06,0.0,0.95632,4e-05,6.15988]
[1778536758892,39.13,81794.05,0.0,0.95632,4e-05,6.15968]
[1778536758902,39.13,81794.05,0.0,0.95632,4e-05,6.15968]
[1778536758944,39.13,81794.05,0.0,0.95632,4e-05,6.15968]
[1778536759061,39.13,81794.05,0.0,0.95632,4e-05,6.15968]
[1778536759313,39.13,81793.9,0.0,0.95632,4e-05,6.16003]
[1778536761118,39.13,81793.83,0.0,0.95632,4e-05,6.16008]
[1778536761810,39.13,81794.21,0.0,0.95633,4e-05,6.15889]
[1778536762334,39.13,81793.61,0.0,0.9563,4e-05,6.1616]
[1778536767369,39.13,81793.45,0.0,0.95629,4e-05,6.16329]
[1778536770391,39.13,81796.6,0.0,0.95639,4e-05,6.15178]
[1778536771398,39.13,81801.73,0.0,0.9566,4e-05,6.12783]
[1778536771794,39.13,81801.73,0.0,0.9566,4e-05,6.12783]
[1778536771816,39.13,81801.73,0.0,0.9566,4e-05,6.12783]
[1778536772029,39.13,81801.73,0.0,0.9566,4e-05,6.12783]
[1778536772060,39.13,81801.73,0.0,0.9566,4e-05,6.12783]
[1778536772405,39.13,81805.54,0.0,0.95673,4e-05,6.1126]
[1778536772715,39.13,81805.54,0.0,0.95673,4e-05,6.1126]
[1778536775812,39.13,81808.79,0.0,0.95685,4e-05,6.09934]
[1778536776433,39.13,81808.61,0.0,0.95685,4e-05,6.09992]
[1778536781492,39.13,81808.89,0.0,0.95685,4e-05,6.0994]
[1778536781544,39.13,81809.34,0.0,0.95687,4e-05,6.09749]
[1778536781560,39.13,81809.34,0.0,0.95687,4e-05,6.09749]
[1778536781652,39.13,81809.34,0.0,0.95687,4e-05,6.09749]
[1778536781814,39.13,81809.34,0.0,0.95687,4e-05,6.09749]
[1778536781982,39.13,81809.34,0.0,0.95687,4e-05,6.09749]
[1778536782475,39.13,81809.7,0.0,0.95688,4e-05,6.09594]
[1778536787219,39.13,81809.06,0.0,0.95687,4e-05,6.09793]
[1778536787309,39.13,81809.06,0.0,0.95687,4e-05,6.09793]
[1778536787939,39.13,81810.43,0.0,0.95692,4e-05,6.09239]
[1778536787990,39.13,81810.43,0.0,0.95692,4e-05,6.09239]
[1778536788059,39.13,81810.43,0.0,0.95692,4e-05,6.09239]
[1778536789525,39.13,81809.75,0.0,0.95689,4e-05,6.09482]
[1778536793000,39.13,81810.0,0.0,0.9569,4e-05,6.09357]
[1778536793049,39.13,81810.0,0.0,0.9569,4e-05,6.09357]
[1778536793060,39.13,81810.0,0.0,0.9569,4e-05,6.09357]
[1778536794281,39.13,81810.05,0.0,0.95691,4e-05,6.09325]
[1778536794308,39.13,81810.05,0.0,0.95691,4e-05,6.09325]
[1778536794492,39.13,81811.08,0.0,0.95695,4e-05,6.08894]
[1778536797130,39.13,81811.11,0.0,0.95695,4e-05,6.08871]
[1778536800464,39.13,81810.08,0.0,0.95691,4e-05,6.0924]
[1778536801442,39.12,81809.8,0.0,0.95691,4e-05,6.09324]
[1778536801612,39.12,81817.35,0.0,0.95717,3e-05,6.06342]
[1778536802619,39.12,81827.12,0.0,0.95751,3e-05,6.02506]
[1778536803655,39.12,81827.12,0.0,0.95751,3e-05,6.02506]
[1778536803821,39.12,81827.12,0.0,0.95751,3e-05,6.02506]
[1778536804452,39.12,81827.12,0.0,0.95751,3e-05,6.02506]
[1778536804242,39.12,81827.15,0.0,0.95752,3e-05,6.02491]
[1778536805559,39.12,81827.63,0.0,0.95753,3e-05,6.02304]
[1778536806647,39.12,81838.92,0.0,0.95792,3e-05,5.97901]
[1778536807658,39.12,81845.94,0.0,0.95816,3e-05,5.95181]
[1778536808665,39.12,81837.03,0.0,0.95786,3e-05,5.98655]
[1778536810015,39.12,81833.46,0.0,0.95773,3e-05,6.00051]
[1778536811222,39.12,81833.46,0.0,0.95773,3e-05,6.00051]
[1778536811285,39.12,81833.46,0.0,0.95773,3e-05,6.00051]
[1778536811308,39.12,81833.46,0.0,0.95773,3e-05,6.00051]
[1778536811511,39.12,81824.34,0.0,0.95742,3e-05,6.03615]
[1778536812694,39.12,81821.55,0.0,0.95732,3e-05,6.04705]
[1778536815715,39.12,81818.94,0.0,0.95723,3e-05,6.05713]
[1778536817046,39.12,81818.94,0.0,0.95723,3e-05,6.05713]
[1778536817080,39.12,81818.94,0.0,0.95723,3e-05,6.05713]
[1778536817814,39.12,81817.39,0.0,0.95718,3e-05,6.06307]
[1778536823771,39.12,81817.95,0.0,0.9572,3e-05,6.06042]
[1778536828806,39.12,81816.94,0.0,0.95717,3e-05,6.06399]
[1778536831834,39.12,81811.83,0.0,0.95701,4e-05,6.08042]
[1778536832840,39.12,81803.58,0.0,0.95672,4e-05,6.11282]
[1778536834854,39.12,81797.37,0.0,0.95651,4e-05,6.13704]
[1778536835861,39.12,81804.66,0.0,0.95677,4e-05,6.10801]
[1778536840896,39.12,81807.42,0.0,0.95687,4e-05,6.09635]
[1778536843917,39.12,81809.84,0.0,0.95696,4e-05,6.08641]
[1778536848952,39.12,81810.04,0.0,0.95697,4e-05,6.08501]
[1778536853987,39.11,81809.51,0.0,0.95696,4e-05,6.08647]
[1778536858015,39.11,81811.78,0.0,0.95704,4e-05,6.07702]
[1778536860029,39.11,81808.58,0.0,0.95693,4e-05,6.08938]
[1778536865064,39.11,81810.63,0.0,0.95701,4e-05,6.08063]
[1778536869092,39.11,81812.9,0.0,0.95709,4e-05,6.07121]
[1778536872113,39.11,81819.5,0.0,0.95733,3e-05,6.04496]
[1778536874130,39.11,81831.63,0.0,0.95775,3e-05,5.99736]
[1778536875136,39.11,81838.9,0.0,0.958,3e-05,5.96899]
[1778536876143,39.11,81840.79,0.0,0.95807,3e-05,5.96165]
[1778536878157,39.11,81841.72,0.0,0.9581,3e-05,5.95817]
[1778536882185,39.11,81850.82,0.0,0.95841,3e-05,5.92321]
[1778536883192,39.11,81857.65,0.0,0.95864,3e-05,5.89691]
[1778536884199,39.11,81857.02,0.0,0.95862,3e-05,5.89947]
[1778536888434,39.11,81856.07,0.0,0.95858,3e-05,5.90367]
[1778536888549,39.11,81861.04,0.0,0.95875,3e-05,5.88486]
[1778536894270,39.12,81859.72,0.0,0.95871,3e-05,5.88782]
[1778536900312,39.12,81860.73,0.0,0.95874,3e-05,5.88517]
[1778536905350,39.12,81870.18,0.0,0.95905,3e-05,5.84969]
[1778536906356,39.12,81881.39,0.0,0.95942,3e-05,5.80729]
[1778536907363,39.12,81884.13,0.0,0.95951,3e-05,5.79718]
[1778536910384,39.12,81886.09,0.0,0.95957,3e-05,5.79079]
[1778536912398,39.13,81890.55,0.0,0.95971,3e-05,5.77455]
[1778536913405,39.13,81893.22,0.0,0.95979,3e-05,5.76481]
[1778536916308,39.13,81893.62,0.0,0.9598,3e-05,5.76411]
[1778536919449,39.13,81898.48,0.0,0.95995,3e-05,5.74735]
[1778536919871,39.13,81898.48,0.0,0.95995,3e-05,5.74735]
[1778536920129,39.13,81898.48,0.0,0.95995,3e-05,5.74735]
[1778536920314,39.13,81898.48,0.0,0.95995,3e-05,5.74735]
[1778536920456,39.13,81901.54,0.0,0.96004,3e-05,5.7362]
[1778536922470,39.14,81909.44,0.0,0.9603,3e-05,5.70727]
[1778536923477,39.14,81912.71,0.0,0.9604,3e-05,5.69545]
[1778536927505,39.15,81903.37,0.0,0.96003,3e-05,5.73733]
[1778536928513,39.16,81900.24,0.0,0.95989,3e-05,5.7536]
[1778536929520,39.17,81893.38,0.0,0.95963,3e-05,5.78377]
[1778536934555,39.18,81892.56,0.0,0.95959,3e-05,5.78867]
[1778536939590,39.18,81893.62,0.0,0.95961,3e-05,5.78643]
[1778536944625,39.18,81898.16,0.0,0.95974,3e-05,5.77097]
[1778536945632,39.18,81904.26,0.0,0.95994,3e-05,5.74824]
[1778536948653,39.21,81897.23,0.0,0.9596,3e-05,5.78718]
[1778536949660,39.21,81899.89,0.0,0.95969,3e-05,5.77743]
[1778536952681,39.22,81899.1,0.0,0.95967,3e-05,5.7782]
[1778536953688,39.22,81905.43,0.0,0.95988,3e-05,5.75458]
[1778536954695,39.23,81902.94,0.0,0.95976,3e-05,5.76801]
[1778536956713,39.23,81901.0,0.0,0.95969,3e-05,5.77612]
[1778536960741,39.23,81896.71,0.0,0.95954,3e-05,5.79384]
[1778536961748,39.23,81893.54,0.0,0.95943,3e-05,5.80623]
[1778536965777,39.23,81897.71,0.0,0.95956,3e-05,5.79164]
[1778536966785,39.23,81892.91,0.0,0.95939,3e-05,5.81023]
[1778536970161,39.24,81897.88,0.0,0.95955,3e-05,5.79225]
[1778536971820,39.24,81900.17,0.0,0.95962,3e-05,5.78423]
[1778536976855,39.24,81899.53,0.0,0.95959,3e-05,5.78837]
[1778536977862,39.24,81902.02,0.0,0.95967,3e-05,5.77925]
[1778536980883,39.25,81898.92,0.0,0.95955,3e-05,5.79206]
[1778536981890,39.25,81903.27,0.0,0.9597,3e-05,5.77588]
[1778536983904,39.25,81905.73,0.0,0.95977,3e-05,5.76728]
[1778536985918,39.25,81902.98,0.0,0.95967,3e-05,5.77844]
[1778536987932,39.25,81906.66,0.0,0.95979,3e-05,5.7652]
[1778536989946,39.25,81901.67,0.0,0.95962,3e-05,5.78484]
[1778536991960,39.25,81899.21,0.0,0.95953,3e-05,5.79486]
[1778536993974,39.26,81903.03,0.0,0.95965,3e-05,5.78101]
[1778536999009,39.26,81901.8,0.0,0.9596,3e-05,5.78737]
[1778537000018,39.26,81903.66,0.0,0.95966,3e-05,5.78065]
[1778537001024,39.26,81906.02,0.0,0.95973,3e-05,5.77205]
[1778537002031,39.26,81913.98,0.0,0.95999,3e-05,5.74232]
[1778537005052,39.26,81914.92,0.0,0.96001,3e-05,5.74001]
[1778537010087,39.29,81906.13,0.0,0.95964,3e-05,5.7826]
[1778537012101,39.29,81905.53,0.0,0.95964,3e-05,5.78224]
[1778537013108,39.29,81911.54,0.0,0.95983,3e-05,5.75985]
[1778537014115,39.3,81914.76,0.0,0.95991,3e-05,5.75151]
[1778537018771,39.33,81913.01,0.0,0.95971,3e-05,5.77365]
[1778537019150,39.34,81930.05,0.0,0.96024,3e-05,5.71304]
[1778537020157,39.34,81939.23,0.0,0.96054,3e-05,5.67913]
[1778537021164,39.34,81940.42,0.0,0.96057,3e-05,5.6752]
[1778537022405,39.34,81940.42,0.0,0.96057,3e-05,5.6752]
[1778537022426,39.34,81940.57,0.0,0.96057,3e-05,5.67571]
[1778537024185,39.35,81945.62,0.0,0.96073,3e-05,5.6574]
[1778537027206,39.35,81952.08,0.0,0.96092,3e-05,5.63511]
[1778537032241,39.37,81950.28,0.0,0.96079,3e-05,5.65022]
[1778537037276,39.38,81949.45,0.0,0.96074,3e-05,5.65628]
[1778537039274,39.38,81948.91,0.0,0.96072,3e-05,5.65888]
[1778537039308,39.38,81948.91,0.0,0.96072,3e-05,5.65888]
[1778537039325,39.38,81948.91,0.0,0.96072,3e-05,5.65888]
[1778537039426,39.38,81949.52,0.0,0.96073,3e-05,5.65777]
[1778537039912,39.38,81949.52,0.0,0.96073,3e-05,5.65777]
[1778537039964,39.38,81949.52,0.0,0.96073,3e-05,5.65777]
[1778537040059,39.38,81949.52,0.0,0.96073,3e-05,5.65777]
[1778537040105,39.38,81949.52,0.0,0.96073,3e-05,5.65777]
[1778537040309,39.38,81949.52,0.0,0.96073,3e-05,5.65777]
[1778537040410,39.38,81949.7,0.0,0.96073,3e-05,5.6571]
[1778537041304,39.38,81936.75,0.0,0.96031,3e-05,5.70604]
[1778537042320,39.39,81925.71,0.0,0.9599,3e-05,5.7533]
[1778537043322,39.4,81923.03,0.0,0.9598,3e-05,5.76388]
[1778537044329,39.4,81922.67,0.0,0.95979,3e-05,5.76566]
[1778537046343,39.4,81907.61,0.0,0.95928,3e-05,5.82343]
[1778537047350,39.4,81902.6,0.0,0.95911,3e-05,5.84284]
[1778537048358,39.4,81902.01,0.0,0.95909,3e-05,5.84538]
[1778537049364,39.4,81912.66,0.0,0.95944,3e-05,5.80522]
[1778537050371,39.4,81917.85,0.0,0.95961,3e-05,5.78585]
[1778537051381,39.4,81923.58,0.0,0.9598,3e-05,5.76455]
[1778537053392,39.4,81920.4,0.0,0.95969,3e-05,5.77729]
[1778537056413,39.41,81934.1,0.0,0.96013,3e-05,5.72688]
[1778537057420,39.41,81939.7,0.0,0.96031,3e-05,5.70628]
[1778537058427,39.41,81944.6,0.0,0.96046,3e-05,5.68842]
[1778537059434,39.41,81945.06,0.0,0.96047,3e-05,5.68771]
[1778537061448,39.41,81950.26,0.0,0.96063,3e-05,5.66938]
[1778537062821,39.41,81949.92,0.0,0.96061,3e-05,5.6712]
[1778537062867,39.41,81949.92,0.0,0.96061,3e-05,5.6712]
[1778537063058,39.41,81949.92,0.0,0.96061,3e-05,5.6712]
[1778537063466,39.42,81951.7,0.0,0.96067,3e-05,5.66512]
[1778537064473,39.42,81946.55,0.0,0.96049,3e-05,5.68488]
[1778537066864,39.42,81943.39,0.0,0.96039,3e-05,5.69721]
[1778537066870,39.42,81943.39,0.0,0.96039,3e-05,5.69721]
[1778537067079,39.42,81943.39,0.0,0.96039,3e-05,5.69721]
[1778537067259,39.42,81943.39,0.0,0.96039,3e-05,5.69721]
[1778537067308,39.42,81943.39,0.0,0.96039,3e-05,5.69721]
[1778537067309,39.42,81943.39,0.0,0.96039,3e-05,5.69721]
[1778537067559,39.42,81943.39,0.0,0.96039,3e-05,5.69721]
[1778537067612,39.42,81940.06,0.0,0.96027,3e-05,5.71071]
[1778537073536,39.43,81936.64,0.0,0.96015,3e-05,5.72322]
[1778537075984,39.43,81933.04,0.0,0.96003,3e-05,5.73766]
[1778537076033,39.43,81933.04,0.0,0.96003,3e-05,5.73766]
[1778537076064,39.43,81933.04,0.0,0.96003,3e-05,5.73766]
[1778537076574,39.43,81933.04,0.0,0.96003,3e-05,5.73766]
[1778537076610,39.43,81933.04,0.0,0.96003,3e-05,5.73766]
[1778537076810,39.43,81933.04,0.0,0.96003,3e-05,5.73766]
[1778537076663,39.43,81932.95,0.0,0.96002,3e-05,5.73845]
[1778537080585,39.43,81925.44,0.0,0.95976,3e-05,5.76848]
[1778537082893,39.44,81926.08,0.0,0.95977,3e-05,5.76688]
[1778537082939,39.44,81926.08,0.0,0.95977,3e-05,5.76688]
[1778537083065,39.44,81926.08,0.0,0.95977,3e-05,5.76688]
[1778537083405,39.44,81926.08,0.0,0.95977,3e-05,5.76688]
[1778537083457,39.44,81926.08,0.0,0.95977,3e-05,5.76688]
[1778537083569,39.44,81926.08,0.0,0.95977,3e-05,5.76688]
[1778537083640,39.44,81926.08,0.0,0.95977,3e-05,5.76729]
[1778537086631,39.44,81930.42,0.0,0.9599,3e-05,5.75217]
[1778537087206,39.44,81930.42,0.0,0.9599,3e-05,5.75217]
[1778537087310,39.44,81930.42,0.0,0.9599,3e-05,5.75217]
[1778537087637,39.44,81931.21,0.0,0.95992,3e-05,5.74963]
[1778537088778,39.44,81931.21,0.0,0.95992,3e-05,5.74963]
[1778537088809,39.44,81931.21,0.0,0.95992,3e-05,5.74963]
[1778537088829,39.44,81931.21,0.0,0.95992,3e-05,5.74963]
[1778537092710,39.44,81928.44,0.0,0.95982,3e-05,5.76133]
[1778537092759,39.44,81928.44,0.0,0.95982,3e-05,5.76133]
[1778537092809,39.44,81928.44,0.0,0.95982,3e-05,5.76133]
[1778537092809,39.45,81927.2,0.0,0.95977,3e-05,5.76682]
[1778537093618,39.45,81927.2,0.0,0.95977,3e-05,5.76682]
[1778537093808,39.45,81927.2,0.0,0.95977,3e-05,5.76682]
[1778537098544,39.45,81927.26,0.0,0.95976,3e-05,5.76861]
[1778537098562,39.45,81927.26,0.0,0.95976,3e-05,5.76861]
[1778537098594,39.45,81927.26,0.0,0.95976,3e-05,5.76861]
[1778537098714,39.45,81928.02,0.0,0.95978,3e-05,5.76615]
[1778537100692,39.45,81928.65,0.0,0.9598,3e-05,5.76419]
[1778537100811,39.45,81928.65,0.0,0.9598,3e-05,5.76419]
[1778537100728,39.45,81935.55,0.0,0.96002,3e-05,5.73867]
[1778537101234,39.45,81935.55,0.0,0.96002,3e-05,5.73867]
[1778537101249,39.45,81935.55,0.0,0.96002,3e-05,5.73867]
[1778537101310,39.45,81935.55,0.0,0.96002,3e-05,5.73867]
[1778537101736,39.45,81935.5,0.0,0.96002,3e-05,5.73931]
[1778537107778,39.46,81935.93,0.0,0.96001,3e-05,5.74038]
[1778537109732,39.46,81935.44,0.0,0.95999,3e-05,5.74266]
[1778537109741,39.46,81935.44,0.0,0.95999,3e-05,5.74266]
[1778537109813,39.46,81935.44,0.0,0.95999,3e-05,5.74266]
[1778537109793,39.46,81924.75,0.0,0.95963,3e-05,5.78332]
[1778537110799,39.46,81921.9,0.0,0.95953,3e-05,5.79445]
[1778537111369,39.46,81921.9,0.0,0.95953,3e-05,5.79445]
[1778537111559,39.46,81921.9,0.0,0.95953,3e-05,5.79445]
[1778537111661,39.46,81921.9,0.0,0.95953,3e-05,5.79445]
[1778537112806,39.46,81921.96,0.0,0.95953,3e-05,5.79457]
[1778537113063,39.46,81922.25,0.0,0.95954,3e-05,5.79383]
[1778537117063,39.47,81924.06,0.0,0.95959,3e-05,5.78839]
[1778537117108,39.47,81924.06,0.0,0.95959,3e-05,5.78839]
[1778537117309,39.47,81924.06,0.0,0.95959,3e-05,5.78839]
[1778537117848,39.47,81924.13,0.0,0.95959,3e-05,5.78848]
[1778537118992,39.47,81923.05,0.0,0.95955,3e-05,5.79291]
[1778537119050,39.47,81923.05,0.0,0.95955,3e-05,5.79291]
[1778537119066,39.47,81923.05,0.0,0.95955,3e-05,5.79291]
[1778537121876,39.47,81914.48,0.0,0.95925,3e-05,5.82634]
[1778537125307,39.47,81911.4,0.0,0.95915,3e-05,5.83858]
[1778537125354,39.47,81911.4,0.0,0.95915,3e-05,5.83858]
[1778537125542,39.47,81911.4,0.0,0.95915,3e-05,5.83858]
[1778537125566,39.47,81911.4,0.0,0.95915,3e-05,5.83858]
[1778537125589,39.47,81911.4,0.0,0.95915,3e-05,5.83858]
[1778537125639,39.47,81912.11,0.0,0.95917,3e-05,5.8364]
[1778537129077,39.48,81911.82,0.0,0.95915,3e-05,5.83802]
[1778537129308,39.48,81911.82,0.0,0.95915,3e-05,5.83802]
[1778537129935,39.48,81917.17,0.0,0.95933,3e-05,5.81825]
[1778537131112,39.48,81917.17,0.0,0.95933,3e-05,5.81825]
[1778537131162,39.48,81917.17,0.0,0.95933,3e-05,5.81825]
[1778537131309,39.48,81917.17,0.0,0.95933,3e-05,5.81825]
[1778537131312,39.48,81918.25,0.0,0.95938,3e-05,5.81112]
[1778537132187,39.48,81918.25,0.0,0.95938,3e-05,5.81112]
[1778537132232,39.48,81918.25,0.0,0.95938,3e-05,5.81112]
[1778537132308,39.48,81918.25,0.0,0.95938,3e-05,5.81112]
[1778537135337,39.48,81919.82,0.0,0.95943,3e-05,5.80607]
[1778537135550,39.48,81919.82,0.0,0.95943,3e-05,5.80607]
[1778537135560,39.48,81919.82,0.0,0.95943,3e-05,5.80607]
[1778537135651,39.48,81916.79,0.0,0.95932,3e-05,5.81812]
[1778537136608,39.48,81916.79,0.0,0.95932,3e-05,5.81812]
[1778537136632,39.48,81916.79,0.0,0.95932,3e-05,5.81812]
[1778537136808,39.48,81916.79,0.0,0.95932,3e-05,5.81812]
[1778537142881,39.48,81913.24,0.0,0.95919,3e-05,5.8326]
[1778537142960,39.48,81913.6,0.0,0.9592,3e-05,5.83175]
[1778537143067,39.48,81913.6,0.0,0.9592,3e-05,5.83175]
[1778537143208,39.48,81913.6,0.0,0.9592,3e-05,5.83175]
[1778537143257,39.48,81913.6,0.0,0.9592,3e-05,5.83175]
[1778537143309,39.48,81913.6,0.0,0.9592,3e-05,5.83175]
[1778537143405,39.48,81914.25,0.0,0.95922,3e-05,5.82955]
[1778537149180,39.49,81911.4,0.0,0.95911,3e-05,5.84166]
[1778537149309,39.49,81911.4,0.0,0.95911,3e-05,5.84166]
[1778537150683,39.49,81910.96,0.0,0.9591,3e-05,5.84357]
[1778537150724,39.49,81910.96,0.0,0.9591,3e-05,5.84357]
[1778537150812,39.49,81910.96,0.0,0.9591,3e-05,5.84357]
[1778537150784,39.49,81911.3,0.0,0.9591,3e-05,5.84277]
[1778537151083,39.49,81912.54,0.0,0.95915,3e-05,5.83806]
[1778537155022,39.49,81915.2,0.0,0.95923,3e-05,5.82874]
[1778537155062,39.49,81915.2,0.0,0.95923,3e-05,5.82874]
[1778537155074,39.49,81915.2,0.0,0.95923,3e-05,5.82874]
[1778537158204,39.49,81915.5,0.0,0.95923,3e-05,5.8284]
[1778537158308,39.49,81915.5,0.0,0.95923,3e-05,5.8284]
[1778537160891,39.49,81915.32,0.0,0.95922,3e-05,5.82935]
[1778537160942,39.49,81915.03,0.0,0.95921,3e-05,5.83098]
[1778537161061,39.49,81915.03,0.0,0.95921,3e-05,5.83098]
[1778537161169,39.5,81914.66,0.0,0.95919,3e-05,5.83265]
[1778537164453,39.5,81914.57,0.0,0.95919,3e-05,5.83351]
[1778537164521,39.5,81914.57,0.0,0.95919,3e-05,5.83351]
[1778537164558,39.5,81914.57,0.0,0.95919,3e-05,5.83351]
[1778537164762,39.5,81914.57,0.0,0.95919,3e-05,5.83351]
[1778537164827,39.5,81914.57,0.0,0.95919,3e-05,5.83351]
[1778537165480,39.5,81914.57,0.0,0.95918,3e-05,5.83402]
[1778537165561,39.5,81914.57,0.0,0.95918,3e-05,5.83402]
[1778537165748,39.5,81917.64,0.0,0.95928,3e-05,5.82266]
[1778537169284,39.5,81920.28,0.0,0.95936,3e-05,5.81325]
[1778537170560,39.5,81921.44,0.0,0.9594,3e-05,5.80916]
[1778537170599,39.5,81921.97,0.0,0.95941,3e-05,5.80775]
[1778537175858,39.5,81921.94,0.0,0.9594,3e-05,5.80876]
[1778537176067,39.51,81921.28,0.0,0.95938,3e-05,5.81184]
[1778537181052,39.51,81921.96,0.0,0.95939,3e-05,5.81044]
[1778537181104,39.51,81921.96,0.0,0.95939,3e-05,5.81044]
[1778537181309,39.51,81921.96,0.0,0.95939,3e-05,5.81044]
[1778537181410,39.51,81921.96,0.0,0.95939,3e-05,5.81074]
[1778537186385,39.51,81921.86,0.0,0.95937,3e-05,5.81228]
[1778537186530,39.51,81921.86,0.0,0.95937,3e-05,5.81228]
[1778537186755,39.51,81921.86,0.0,0.95937,3e-05,5.81228]
[1778537186824,39.51,81925.51,0.0,0.95949,3e-05,5.79909]
[1778537187346,39.51,81925.51,0.0,0.95949,3e-05,5.79909]
[1778537187558,39.51,81925.51,0.0,0.95949,3e-05,5.79909]
[1778537187704,39.51,81925.51,0.0,0.95949,3e-05,5.79909]
[1778537187770,39.51,81935.01,0.0,0.9598,3e-05,5.76368]
[1778537188563,39.51,81935.01,0.0,0.9598,3e-05,5.76368]
[1778537188663,39.51,81936.72,0.0,0.95985,3e-05,5.75763]
[1778537190438,39.51,81936.79,0.0,0.95985,3e-05,5.75737]
[1778537190571,39.51,81936.79,0.0,0.95985,3e-05,5.75737]
[1778537192442,39.52,81937.4,0.0,0.95989,3e-05,5.7525]
[1778537192445,39.52,81937.4,0.0,0.95989,3e-05,5.7525]
[1778537192570,39.52,81937.4,0.0,0.95989,3e-05,5.7525]
[1778537192671,39.52,81938.13,0.0,0.95991,3e-05,5.75052]
[1778537198429,39.52,81937.24,0.0,0.95986,3e-05,5.75569]
[1778537203465,39.53,81930.43,0.0,0.95962,3e-05,5.7831]
[1778537204587,39.53,81930.43,0.0,0.95962,3e-05,5.7831]
[1778537204630,39.53,81930.43,0.0,0.95962,3e-05,5.7831]
[1778537204809,39.53,81930.43,0.0,0.95962,3e-05,5.7831]
[1778537204873,39.53,81928.6,0.0,0.95956,3e-05,5.79064]
[1778537206056,39.53,81928.18,0.0,0.95954,3e-05,5.79222]
[1778537206064,39.53,81928.18,0.0,0.95954,3e-05,5.79222]
[1778537207378,39.53,81927.57,0.0,0.95952,3e-05,5.79482]
[1778537208567,39.53,81927.57,0.0,0.95952,3e-05,5.79512]
[1778537214367,39.53,81927.27,0.0,0.95949,3e-05,5.798]
[1778537214418,39.53,81927.27,0.0,0.95949,3e-05,5.798]
[1778537214558,39.53,81927.27,0.0,0.95949,3e-05,5.798]
[1778537214576,39.53,81927.09,0.0,0.95948,3e-05,5.79896]
[1778537214964,39.53,81927.09,0.0,0.95948,3e-05,5.79896]
[1778537215014,39.53,81927.09,0.0,0.95948,3e-05,5.79896]
[1778537215063,39.53,81927.09,0.0,0.95948,3e-05,5.79896]
[1778537215905,39.53,81927.09,0.0,0.95948,3e-05,5.79896]
[1778537216558,39.53,81922.21,0.0,0.95932,3e-05,5.81796]
[1778537218559,39.53,81922.21,0.0,0.95932,3e-05,5.81796]
[1778537223607,39.54,81908.48,0.0,0.95884,3e-05,5.87205]
[1778537224417,39.54,81908.48,0.0,0.95884,3e-05,5.87205]
[1778537224469,39.54,81908.48,0.0,0.95884,3e-05,5.87205]
[1778537224564,39.54,81908.48,0.0,0.95884,3e-05,5.87205]
[1778537224614,39.54,81908.6,0.0,0.95884,3e-05,5.87176]
[1778537230656,39.54,81908.86,0.0,0.95884,3e-05,5.87177]
[1778537233678,39.54,81921.23,0.0,0.95925,3e-05,5.82538]
[1778537234685,39.54,81925.08,0.0,0.95938,3e-05,5.81109]
[1778537235226,39.54,81925.08,0.0,0.95938,3e-05,5.81109]
[1778537235283,39.54,81925.08,0.0,0.95938,3e-05,5.81109]
[1778537235310,39.54,81925.08,0.0,0.95938,3e-05,5.81109]
[1778537237707,39.55,81921.89,0.0,0.95927,3e-05,5.82398]
[1778537241468,39.55,81920.52,0.0,0.95921,3e-05,5.82992]
[1778537241517,39.55,81920.52,0.0,0.95921,3e-05,5.82992]
[1778537241560,39.55,81920.52,0.0,0.95921,3e-05,5.82992]
[1778537245762,39.55,81915.49,0.0,0.95904,3e-05,5.85018]
[1778537247983,39.55,81915.24,0.0,0.95902,3e-05,5.85135]
[1778537248035,39.55,81916.57,0.0,0.95907,3e-05,5.84652]
[1778537248059,39.55,81916.57,0.0,0.95907,3e-05,5.84652]
[1778537253818,39.55,81915.3,0.0,0.95904,3e-05,5.84931]
[1778537254747,39.55,81915.3,0.0,0.95904,3e-05,5.84931]
[1778537254809,39.55,81915.3,0.0,0.95904,3e-05,5.84931]
[1778537254910,39.55,81913.05,0.0,0.95896,3e-05,5.85807]
[1778537255832,39.56,81910.41,0.0,0.95887,3e-05,5.8683]
[1778537259184,39.56,81910.0,0.0,0.95885,3e-05,5.87043]
[1778537260198,39.56,81908.49,0.0,0.9588,3e-05,5.87637]
[1778537260205,39.56,81908.49,0.0,0.9588,3e-05,5.87637]
[1778537260310,39.56,81908.49,0.0,0.9588,3e-05,5.87637]
[1778537262568,39.56,81909.5,0.0,0.95883,3e-05,5.8729]
[1778537262881,39.56,81908.6,0.0,0.9588,3e-05,5.87651]
[1778537268923,39.56,81907.59,0.0,0.95875,3e-05,5.88145]
[1778537269286,39.56,81907.59,0.0,0.95875,3e-05,5.88145]
[1778537269337,39.56,81907.59,0.0,0.95875,3e-05,5.88145]
[1778537276979,39.56,81907.06,0.0,0.95872,3e-05,5.88496]
[1778537281616,39.57,81908.69,0.0,0.95877,3e-05,5.87954]
[1778537281810,39.57,81908.69,0.0,0.95877,3e-05,5.87954]
[1778537287049,39.57,81905.83,0.0,0.95866,3e-05,5.89161]
[1778537288056,39.57,81898.27,0.0,0.95841,3e-05,5.92064]
[1778537290444,39.57,81903.6,0.0,0.95858,3e-05,5.90055]
[1778537291077,39.57,81905.65,0.0,0.95865,3e-05,5.8929]
[1778537296112,39.58,81906.04,0.0,0.95864,3e-05,5.89446]
[1778537301147,39.58,81906.5,0.0,0.95863,3e-05,5.89513]
[1778537306182,39.58,81905.92,0.0,0.95861,3e-05,5.8981]
[1778537308196,39.58,81900.95,0.0,0.95844,3e-05,5.91734]
[1778537310210,39.59,81898.51,0.0,0.95835,3e-05,5.92686]
[1778537314238,39.59,81896.57,0.0,0.95831,3e-05,5.93126]
[1778537316254,39.59,81891.71,0.0,0.95814,3e-05,5.95001]
[1778537317260,39.59,81889.54,0.0,0.95807,3e-05,5.95837]
[1778537320281,39.59,81887.36,0.0,0.95799,3e-05,5.96679]
[1778537325316,39.59,81887.55,0.0,0.958,3e-05,5.96611]
[1778537330351,39.59,81887.68,0.0,0.958,3e-05,5.96566]
[1778537335386,39.59,81886.56,0.0,0.95796,3e-05,5.96998]
[1778537340422,39.59,81883.7,0.0,0.95787,3e-05,5.98097]
[1778537341429,39.59,81869.28,0.0,0.95737,3e-05,6.03659]
[1778537342442,39.59,81860.94,0.0,0.95709,3e-05,6.06882]
[1778537343448,39.59,81858.62,0.0,0.95701,3e-05,6.07767]
[1778537344455,39.59,81858.62,0.0,0.95701,3e-05,6.07767]
[1778537344461,39.59,81858.62,0.0,0.95701,3e-05,6.07767]
[1778537344563,39.59,81858.62,0.0,0.95701,3e-05,6.07767]
[1778537344664,39.59,81854.22,0.0,0.95686,3e-05,6.09461]
[1778537350497,39.58,81855.76,0.0,0.95692,3e-05,6.08736]
[1778537351504,39.58,81851.87,0.0,0.95679,3e-05,6.10231]
[1778537354736,39.58,81844.67,0.0,0.95654,4e-05,6.12973]
[1778537359560,39.58,81842.74,0.0,0.95649,4e-05,6.13586]
[1778537364595,39.57,81842.55,0.0,0.95649,4e-05,6.13517]
[1778537369630,39.57,81842.11,0.0,0.95649,4e-05,6.13547]
[1778537374665,39.57,81842.5,0.0,0.95654,4e-05,6.12912]
[1778537381714,39.56,81842.11,0.0,0.95654,4e-05,6.1287]
[1778537384735,39.56,81844.22,0.0,0.95662,3e-05,6.11962]
[1778537385742,39.56,81847.08,0.0,0.95672,3e-05,6.10817]
[1778537389770,39.56,81849.4,0.0,0.95681,3e-05,6.09812]
[1778537390777,39.56,81851.7,0.0,0.9569,3e-05,6.0889]
[1778537395812,39.56,81850.86,0.0,0.95688,3e-05,6.0909]
[1778537400847,39.55,81850.9,0.0,0.95689,3e-05,6.08966]
[1778537402861,39.55,81855.49,0.0,0.95705,3e-05,6.07137]
[1778537405882,39.55,81858.22,0.0,0.95715,3e-05,6.0602]
[1778537410917,39.55,81857.89,0.0,0.95715,3e-05,6.06064]
[1778537414945,39.55,81854.01,0.0,0.95702,3e-05,6.07504]
[1778537415952,39.55,81851.89,0.0,0.95695,3e-05,6.0831]
[1778537420987,39.54,81850.16,0.0,0.9569,3e-05,6.08877]
[1778537426022,39.54,81850.27,0.0,0.95691,3e-05,6.08725]
[1778537429043,39.54,81834.11,0.0,0.95635,4e-05,6.1498]
[1778537430050,39.54,81829.34,0.0,0.95618,4e-05,6.16822]
[1778537434078,39.54,81827.27,0.0,0.95615,4e-05,6.17151]
[1778537438106,39.53,81823.0,0.0,0.95601,4e-05,6.18686]
[1778537443142,39.53,81822.66,0.0,0.95601,4e-05,6.18624]
[1778537447607,39.53,81823.16,0.0,0.95604,4e-05,6.1827]
[1778537449185,39.52,81818.02,0.0,0.95587,4e-05,6.2022]
[1778537451199,39.52,81815.65,0.0,0.95579,4e-05,6.21071]
[1778537456234,39.52,81813.66,0.0,0.95574,4e-05,6.21639]
[1778537458248,39.51,81805.58,0.0,0.95546,4e-05,6.24752]
[1778537459255,39.51,81802.86,0.0,0.95537,4e-05,6.25784]
[1778537461269,39.51,81807.93,0.0,0.95556,4e-05,6.23671]
[1778537464290,39.51,81813.16,0.0,0.95576,4e-05,6.21463]
[1778537465298,39.51,81815.87,0.0,0.95586,4e-05,6.20349]
[1778537466304,39.51,81820.74,0.0,0.95603,4e-05,6.18387]
[1778537467311,39.51,81825.62,0.0,0.95621,4e-05,6.16427]
[1778537468318,39.51,81822.86,0.0,0.95611,4e-05,6.17479]
[1778537473357,39.5,81819.42,0.0,0.95601,4e-05,6.18654]
[1778537474364,39.5,81813.37,0.0,0.9558,4e-05,6.21005]
[1778537475371,39.5,81810.12,0.0,0.95569,4e-05,6.22248]
[1778537480407,39.49,81810.93,0.0,0.95573,4e-05,6.21707]
[1778537485445,39.49,81810.5,0.0,0.95574,4e-05,6.21663]
[1778537489473,39.49,81806.66,0.0,0.95561,4e-05,6.23015]
[1778537490480,39.48,81803.03,0.0,0.95549,4e-05,6.24411]
[1778537495515,39.48,81802.85,0.0,0.95553,4e-05,6.23909]
[1778537496522,39.48,81805.82,0.0,0.95564,4e-05,6.22685]
[1778537498536,39.48,81810.22,0.0,0.9558,4e-05,6.20858]
[1778537499543,39.48,81813.57,0.0,0.95592,4e-05,6.19494]
[1778537503571,39.48,81816.92,0.0,0.95604,4e-05,6.18137]
[1778537504578,39.48,81820.99,0.0,0.95619,4e-05,6.16553]
[1778537509613,39.48,81822.06,0.0,0.95622,4e-05,6.1619]
[1778537514648,39.47,81819.44,0.0,0.95614,4e-05,6.17057]
[1778537515941,39.47,81816.94,0.0,0.95606,4e-05,6.17972]
[1778537516662,39.47,81819.91,0.0,0.95616,4e-05,6.16802]
[1778537522704,39.47,81818.94,0.0,0.95615,4e-05,6.16978]
[1778537528759,39.46,81819.03,0.0,0.95617,4e-05,6.16736]
[1778537532787,39.46,81816.88,0.0,0.95611,4e-05,6.17448]
[1778537537822,39.46,81818.03,0.0,0.95616,4e-05,6.16822]
[1778537542857,39.45,81818.17,0.0,0.95618,4e-05,6.16597]
[1778537547892,39.45,81821.03,0.0,0.9563,4e-05,6.15303]
[1778537549907,39.45,81817.38,0.0,0.95617,4e-05,6.16676]
[1778537552928,39.44,81815.26,0.0,0.95613,4e-05,6.1707]
[1778537554942,39.44,81819.05,0.0,0.95627,4e-05,6.15508]
[1778537561991,39.44,81818.85,0.0,0.95628,4e-05,6.15338]
[1778537565013,39.44,81816.17,0.0,0.9562,4e-05,6.16299]
[1778537566020,39.43,81810.7,0.0,0.95601,4e-05,6.18425]
[1778537570048,39.43,81808.04,0.0,0.95593,4e-05,6.19329]
[1778537575083,39.43,81807.99,0.0,0.95594,4e-05,6.19162]
[1778537578104,39.42,81802.61,0.0,0.95576,4e-05,6.21179]
[1778537583139,39.42,81798.54,0.0,0.95563,4e-05,6.22589]
[1778537588174,39.42,81798.06,0.0,0.95563,4e-05,6.22571]
[1778537591195,39.42,81803.51,0.0,0.95582,4e-05,6.20455]
[1778537595223,39.41,81806.05,0.0,0.95592,4e-05,6.19355]
[1778537598244,39.41,81810.25,0.0,0.95608,4e-05,6.17592]
[1778537603280,39.41,81810.14,0.0,0.95609,4e-05,6.17476]
[1778537608315,39.4,81810.36,0.0,0.95611,4e-05,6.17229]
[1778537609322,39.4,81807.99,0.0,0.95603,4e-05,6.18134]
[1778537614357,39.4,81808.74,0.0,0.95609,4e-05,6.17332]
[1778537619392,39.4,81808.68,0.0,0.95611,4e-05,6.17198]
[1778537624427,39.39,81806.42,0.0,0.95604,4e-05,6.17933]
[1778537626446,39.39,81804.05,0.0,0.95595,4e-05,6.18916]
[1778537631481,39.4,81802.98,0.0,0.9559,4e-05,6.19447]
[1778537635509,39.4,81813.7,0.0,0.95628,4e-05,6.15297]
[1778537636516,39.4,81817.9,0.0,0.95642,4e-05,6.13671]
[1778537641551,39.4,81818.94,0.0,0.95647,4e-05,6.13137]
[1778537647593,39.39,81819.53,0.0,0.9565,4e-05,6.12756]
[1778537655649,39.39,81819.76,0.0,0.95653,4e-05,6.12467]
[1778537656656,39.39,81822.38,0.0,0.95662,4e-05,6.11412]
[1778537657663,39.39,81825.05,0.0,0.95672,4e-05,6.10342]
[1778537662698,39.39,81823.18,0.0,0.95666,4e-05,6.10972]
[1778537663705,39.38,81825.48,0.0,0.95675,4e-05,6.10049]
[1778537668740,39.38,81826.57,0.0,0.95679,4e-05,6.09528]
[1778537670754,39.38,81830.6,0.0,0.95694,3e-05,6.07915]
[1778537675791,39.38,81829.04,0.0,0.95691,3e-05,6.08115]
[1778537678812,39.38,81831.31,0.0,0.95699,3e-05,6.07184]
[1778537681833,39.38,81829.14,0.0,0.95692,3e-05,6.07994]
[1778537684087,39.38,81828.87,0.0,0.95691,3e-05,6.08086]
[1778537684317,39.38,81831.24,0.0,0.957,3e-05,6.07134]
[1778537692910,39.38,81831.32,0.0,0.95701,3e-05,6.07008]
[1778537697945,39.37,81831.27,0.0,0.95701,3e-05,6.06973]
[1778537701973,39.37,81823.99,0.0,0.95676,4e-05,6.0978]
[1778537703987,39.37,81828.71,0.0,0.95693,3e-05,6.07903]
[1778537704994,39.37,81831.71,0.0,0.95704,3e-05,6.06714]
[1778537710031,39.37,81832.97,0.0,0.95708,3e-05,6.06165]
[1778537715068,39.37,81834.71,0.0,0.95715,3e-05,6.05434]
[1778537720103,39.37,81835.49,0.0,0.95718,3e-05,6.05074]
[1778537721110,39.37,81839.03,0.0,0.95731,3e-05,6.03682]
[1778537722117,39.37,81843.59,0.0,0.95747,3e-05,6.01889]
[1778537727152,39.37,81845.52,0.0,0.95753,3e-05,6.0112]
[1778537733194,39.37,81851.15,0.0,0.95775,3e-05,5.98581]
[1778537738229,39.37,81853.17,0.0,0.95782,3e-05,5.97807]
[1778537741250,39.37,81850.25,0.0,0.95772,3e-05,5.98945]
[1778537742257,39.37,81846.82,0.0,0.9576,3e-05,6.00275]
[1778537744271,39.37,81844.72,0.0,0.95753,3e-05,6.01085]
[1778537749306,39.37,81844.46,0.0,0.95752,3e-05,6.01169]
[1778537752327,39.37,81847.68,0.0,0.95763,3e-05,5.9991]
[1778537753334,39.37,81850.76,0.0,0.95774,3e-05,5.98715]
[1778537760383,39.37,81852.11,0.0,0.95778,3e-05,5.98203]
[1778537765418,39.37,81852.32,0.0,0.95779,3e-05,5.98134]
[1778537766425,39.37,81848.15,0.0,0.95765,3e-05,5.99753]
[1778537767432,39.37,81839.43,0.0,0.95735,3e-05,6.03143]
[1778537768439,39.37,81836.91,0.0,0.95726,3e-05,6.0412]
[1778537772474,39.37,81823.23,0.0,0.95678,4e-05,6.09496]
[1778537773481,39.37,81817.17,0.0,0.95656,4e-05,6.11916]
[1778537778516,39.37,81812.18,0.0,0.95639,4e-05,6.13774]
[1778537782594,39.36,81810.13,0.0,0.95633,4e-05,6.14508]
[1778537785565,39.36,81813.73,0.0,0.95646,4e-05,6.12989]
[1778537786572,39.36,81823.91,0.0,0.95682,4e-05,6.08967]
[1778537787579,39.36,81824.26,0.0,0.95684,4e-05,6.08813]
[1778537792614,39.36,81825.21,0.0,0.9569,4e-05,6.0802]
[1778537798934,39.36,81824.23,0.0,0.95687,4e-05,6.08346]
[1778537804698,39.36,81824.09,0.0,0.95688,4e-05,6.08284]
[1778537806712,39.36,81828.43,0.0,0.95703,3e-05,6.06557]
[1778537807719,39.36,81834.75,0.0,0.95725,3e-05,6.04078]
[1778537812760,39.35,81834.93,0.0,0.95726,3e-05,6.03966]
[1778537817792,39.35,81834.5,0.0,0.95725,3e-05,6.04089]
[1778537821818,39.35,81830.41,0.0,0.95711,3e-05,6.05647]
[1778537822825,39.35,81825.34,0.0,0.95694,4e-05,6.07618]
[1778537823832,39.35,81820.35,0.0,0.95676,4e-05,6.09559]
[1778537826854,39.35,81823.44,0.0,0.95688,4e-05,6.0829]
[1778537830882,39.35,81818.67,0.0,0.95671,4e-05,6.10091]
[1778537835917,39.35,81818.62,0.0,0.95672,4e-05,6.10009]
[1778537839945,39.34,81821.53,0.0,0.95683,4e-05,6.08788]
[1778537842966,39.34,81829.29,0.0,0.95711,3e-05,6.05696]
[1778537848001,39.34,81829.49,0.0,0.95712,3e-05,6.05549]
[1778537853036,39.34,81830.26,0.0,0.95718,3e-05,6.04841]
[1778537858071,39.34,81824.89,0.0,0.95699,3e-05,6.06883]
[1778537863106,39.34,81827.55,0.0,0.95709,3e-05,6.05765]
[1778537865120,39.34,81831.7,0.0,0.95724,3e-05,6.04117]
[1778537869152,39.34,81833.11,0.0,0.95729,3e-05,6.03526]
[1778537870492,39.34,81833.11,0.0,0.95729,3e-05,6.03526]
[1778537870593,39.34,81843.4,0.0,0.95765,3e-05,5.99503]
[1778537871165,39.34,81846.62,0.0,0.95776,3e-05,5.98254]
[1778537872176,39.34,81846.58,0.0,0.95776,3e-05,5.98267]
[1778537877210,39.34,81845.36,0.0,0.95772,3e-05,5.98745]
[1778537882247,39.34,81844.57,0.0,0.95769,3e-05,5.99056]
[1778537887282,39.34,81843.72,0.0,0.95766,3e-05,5.99396]
[1778537889296,39.34,81848.41,0.0,0.95782,3e-05,5.97581]
[1778537894331,39.34,81848.84,0.0,0.95783,3e-05,5.97432]
[1778537897352,39.34,81845.88,0.0,0.95773,3e-05,5.98588]
[1778537904300,39.34,81846.21,0.0,0.95774,3e-05,5.98465]
[1778537909436,39.34,81845.68,0.0,0.95772,3e-05,5.987]
[1778537916485,39.34,81843.73,0.0,0.95767,3e-05,5.99148]
[1778537919506,39.34,81836.29,0.0,0.95742,3e-05,6.02046]
[1778537923534,39.34,81840.56,0.0,0.95757,3e-05,6.00374]
[1778537927562,39.34,81842.75,0.0,0.95764,3e-05,5.99528]
[1778537931593,39.34,81851.25,0.0,0.95793,3e-05,5.9624]
[1778537932600,39.34,81862.8,0.0,0.95833,3e-05,5.91791]
[1778537933607,39.34,81862.87,0.0,0.95833,3e-05,5.91779]
[1778537936628,39.34,81869.74,0.0,0.95856,3e-05,5.89185]
[1778537941663,39.34,81870.02,0.0,0.95855,3e-05,5.89288]
[1778537944684,39.35,81876.41,0.0,0.95875,3e-05,5.87061]
[1778537949723,39.35,81876.98,0.0,0.95875,3e-05,5.87064]
[1778537954758,39.36,81876.42,0.0,0.95872,3e-05,5.87388]
[1778537959793,39.36,81877.15,0.0,0.95873,3e-05,5.87272]
[1778537965835,39.36,81877.48,0.0,0.95873,3e-05,5.87278]
[1778537970870,39.37,81882.32,0.0,0.95887,3e-05,5.85651]
[1778537974898,39.38,81885.15,0.0,0.95896,3e-05,5.84558]
[1778537979933,39.38,81885.73,0.0,0.95897,3e-05,5.84462]
[1778537984968,39.38,81885.8,0.0,0.95896,3e-05,5.8456]
[1778537990007,39.38,81885.9,0.0,0.95895,3e-05,5.84643]
[1778537995039,39.39,81884.57,0.0,0.9589,3e-05,5.85271]
[1778538001082,39.39,81888.7,0.0,0.95902,3e-05,5.83889]
[1778538003096,39.39,81891.15,0.0,0.9591,3e-05,5.83007]
[1778538009138,39.4,81892.2,0.0,0.95912,3e-05,5.82764]
[1778538010145,39.4,81894.55,0.0,0.9592,3e-05,5.81896]
[1778538016187,39.4,81894.29,0.0,0.95918,3e-05,5.82154]
[1778538020216,39.4,81900.17,0.0,0.95936,3e-05,5.80025]
[1778538025250,39.41,81902.66,0.0,0.95943,3e-05,5.79226]
[1778538026257,39.41,81906.49,0.0,0.95956,3e-05,5.77807]
[1778538027264,39.41,81908.97,0.0,0.95964,3e-05,5.76902]
[1778538028271,39.41,81912.4,0.0,0.95975,3e-05,5.75642]
[1778538030285,39.41,81914.4,0.0,0.95981,3e-05,5.74961]
[1778538035320,39.41,81912.41,0.0,0.95975,3e-05,5.75566]
[1778538040356,39.42,81913.96,0.0,0.95978,3e-05,5.75167]
[1778538045391,39.42,81914.96,0.0,0.9598,3e-05,5.74977]
[1778538049419,39.43,81912.04,0.0,0.95969,3e-05,5.76232]
[1778538050426,39.43,81909.59,0.0,0.95961,3e-05,5.77195]
[1778538055461,39.43,81909.28,0.0,0.95958,3e-05,5.77523]
[1778538060496,39.44,81908.99,0.0,0.95955,3e-05,5.77807]
[1778538065531,39.44,81906.51,0.0,0.95946,3e-05,5.78911]
[1778538070566,39.44,81908.03,0.0,0.95949,3e-05,5.7849]
[1778538071574,39.44,81910.4,0.0,0.95957,3e-05,5.77625]
[1778538079629,39.45,81909.98,0.0,0.95953,3e-05,5.78044]
[1778538082673,39.45,81904.2,0.0,0.95933,3e-05,5.80295]
[1778538083660,39.45,81888.49,0.0,0.95881,3e-05,5.86299]
[1778538084666,39.45,81887.32,0.0,0.95876,3e-05,5.86792]
[1778538089701,39.46,81886.21,0.0,0.95872,3e-05,5.87302]
[1778538092722,39.46,81881.44,0.0,0.95857,3e-05,5.88839]
[1778538094736,39.46,81878.14,0.0,0.95846,3e-05,5.9013]
[1778538096750,39.46,81881.84,0.0,0.95858,3e-05,5.88738]
[1778538101785,39.46,81881.37,0.0,0.95856,3e-05,5.88992]
[1778538108834,39.46,81876.42,0.0,0.95838,3e-05,5.90987]
[1778538110848,39.46,81873.44,0.0,0.95828,3e-05,5.92152]
[1778538115883,39.46,81873.17,0.0,0.95827,3e-05,5.92302]
[1778538120919,39.46,81872.77,0.0,0.95825,3e-05,5.92501]
[1778538122932,39.46,81867.9,0.0,0.95808,3e-05,5.94392]
[1778538126960,39.47,81865.27,0.0,0.95799,3e-05,5.9543]
[1778538131995,39.47,81864.81,0.0,0.95797,3e-05,5.95633]
[1778538137030,39.47,81862.27,0.0,0.95788,3e-05,5.9664]
[1778538139044,39.47,81860.2,0.0,0.95781,3e-05,5.97448]
[1778538140051,39.47,81857.04,0.0,0.9577,3e-05,5.98672]
[1778538141058,39.47,81854.46,0.0,0.95761,3e-05,5.99671]
[1778538145086,39.47,81849.33,0.0,0.95744,3e-05,6.01656]
[1778538150121,39.47,81847.84,0.0,0.95739,3e-05,6.0221]
[1778538153142,39.47,81845.29,0.0,0.95732,3e-05,6.02842]
[1778538159184,39.46,81838.46,0.0,0.95709,3e-05,6.05453]
[1778538168247,39.46,81837.83,0.0,0.95708,3e-05,6.0559]
[1778538173282,39.46,81837.98,0.0,0.95709,3e-05,6.05472]
[1778538178317,39.46,81837.13,0.0,0.95706,3e-05,6.05744]
[1778538183352,39.46,81836.7,0.0,0.95705,3e-05,6.05851]
[1778538188387,39.46,81834.74,0.0,0.95699,3e-05,6.06555]
[1778538193423,39.46,81834.57,0.0,0.95699,3e-05,6.06552]
[1778538197451,39.45,81830.71,0.0,0.95686,3e-05,6.08006]
[1778538198458,39.45,81826.1,0.0,0.9567,4e-05,6.09797]
[1778538203493,39.45,81827.14,0.0,0.95674,4e-05,6.09298]
[1778538209536,39.45,81826.56,0.0,0.95673,4e-05,6.09408]
[1778538214572,39.45,81814.85,0.0,0.95635,4e-05,6.13557]
[1778538215974,39.45,81814.85,0.0,0.95635,4e-05,6.13557]
[1778538215578,39.45,81806.43,0.0,0.95605,4e-05,6.1691]
[1778538216585,39.45,81805.44,0.0,0.95601,4e-05,6.17328]
[1778538218599,39.45,81802.69,0.0,0.95591,4e-05,6.18457]
[1778538223636,39.45,81800.32,0.0,0.95582,4e-05,6.19509]
[1778538228671,39.45,81802.58,0.0,0.95589,4e-05,6.18706]
[1778538231692,39.45,81806.5,0.0,0.95602,4e-05,6.17218]
[1778538236727,39.46,81805.56,0.0,0.95598,4e-05,6.17701]
[1778538238741,39.46,81814.8,0.0,0.9563,4e-05,6.14103]
[1778538239748,39.46,81811.84,0.0,0.9562,4e-05,6.15296]
[1778538244783,39.46,81812.14,0.0,0.9562,4e-05,6.15311]
[1778538247804,39.46,81817.32,0.0,0.95637,4e-05,6.13351]
[1778538249819,39.46,81814.43,0.0,0.95628,4e-05,6.14435]
[1778538250826,39.46,81812.16,0.0,0.9562,4e-05,6.153]
[1778538251833,39.46,81814.84,0.0,0.95629,4e-05,6.14215]
[1778538252840,39.46,81817.31,0.0,0.95638,4e-05,6.13215]
[1778538256875,39.46,81821.69,0.0,0.95655,4e-05,6.11389]
[1778538259895,39.46,81824.42,0.0,0.95665,4e-05,6.10248]
[1778538262916,39.46,81826.77,0.0,0.95674,4e-05,6.09258]
[1778538267951,39.45,81828.69,0.0,0.95682,4e-05,6.08399]
[1778538269966,39.45,81833.28,0.0,0.95698,3e-05,6.06565]
[1778538272987,39.45,81837.28,0.0,0.95715,3e-05,6.04611]
[1778538273994,39.45,81841.52,0.0,0.9573,3e-05,6.02946]
[1778538275001,39.45,81846.38,0.0,0.95746,3e-05,6.01048]
[1778538278139,39.45,81847.73,0.0,0.95751,3e-05,6.00501]
[1778538285072,39.45,81847.59,0.0,0.95751,3e-05,6.00513]
[1778538290107,39.45,81847.74,0.0,0.95752,3e-05,6.00426]
[1778538295142,39.45,81848.03,0.0,0.95753,3e-05,6.00288]
[1778538300177,39.45,81844.76,0.0,0.95742,3e-05,6.01535]
[1778538301184,39.45,81842.6,0.0,0.95735,3e-05,6.02368]
[1778538303198,39.45,81833.89,0.0,0.95704,3e-05,6.05745]
[1778538304205,39.45,81829.79,0.0,0.9569,3e-05,6.07332]
[1778538307226,39.45,81825.4,0.0,0.95675,4e-05,6.09003]
[1778538308233,39.44,81822.41,0.0,0.95665,4e-05,6.10156]
[1778538313268,39.44,81822.26,0.0,0.95665,4e-05,6.10112]
[1778538318369,39.44,81820.85,0.0,0.95661,4e-05,6.1058]
[1778538324345,39.44,81818.69,0.0,0.95653,4e-05,6.11542]
[1778538326359,39.44,81822.06,0.0,0.95665,4e-05,6.10173]
[1778538328373,39.44,81819.66,0.0,0.95657,4e-05,6.11071]
[1778538333408,39.44,81819.27,0.0,0.95659,4e-05,6.10761]
[1778538334415,39.44,81822.1,0.0,0.95669,4e-05,6.09628]
[1778538337436,39.44,81819.48,0.0,0.9566,4e-05,6.10591]
[1778538339450,39.44,81827.28,0.0,0.95688,4e-05,6.07493]
[1778538341464,39.43,81829.66,0.0,0.95697,3e-05,6.06532]
[1778538346499,39.43,81829.33,0.0,0.95696,3e-05,6.06589]
[1778538349520,39.43,81832.45,0.0,0.95707,3e-05,6.05329]
[1778538351534,39.43,81826.75,0.0,0.95688,4e-05,6.07531]
[1778538354555,39.43,81824.4,0.0,0.9568,4e-05,6.084]
[1778538359590,39.43,81824.1,0.0,0.95679,4e-05,6.08434]
[1778538363618,39.43,81804.23,0.0,0.9561,4e-05,6.16182]
[1778538364625,39.43,81801.02,0.0,0.95599,4e-05,6.17421]
[1778538366986,39.43,81802.33,0.0,0.95604,4e-05,6.16875]
[1778538367066,39.43,81802.33,0.0,0.95603,4e-05,6.16926]
[1778538369661,39.43,81799.4,0.0,0.95592,4e-05,6.18136]
[1778538370668,39.43,81797.08,0.0,0.95584,4e-05,6.1908]
[1778538371681,39.43,81794.52,0.0,0.95575,4e-05,6.20063]
[1778538372688,39.43,81780.22,0.0,0.95523,4e-05,6.25771]
[1778538373697,39.43,81773.44,0.0,0.95499,4e-05,6.285]
[1778538374705,39.43,81773.4,0.0,0.95498,4e-05,6.28528]
[1778538379741,39.43,81773.51,0.0,0.95498,4e-05,6.28518]
[1778538381755,39.43,81769.5,0.0,0.95484,4e-05,6.30136]
[1778538382762,39.43,81763.24,0.0,0.95461,4e-05,6.32654]
[1778538384701,39.43,81761.35,0.0,0.95454,4e-05,6.33417]
[1778538384768,39.43,81761.35,0.0,0.95454,4e-05,6.33417]
[1778538384847,39.43,81761.7,0.0,0.95455,4e-05,6.33274]
[1778538387073,39.43,81762.31,0.0,0.95457,4e-05,6.33029]
[1778538387797,39.43,81757.93,0.0,0.95441,4e-05,6.34788]
[1778538392832,39.43,81762.64,0.0,0.95461,4e-05,6.32525]
[1778538397867,39.43,81762.14,0.0,0.95459,4e-05,6.32722]
[1778538402902,39.43,81762.06,0.0,0.95459,4e-05,6.32751]
[1778538407937,39.43,81761.67,0.0,0.95458,4e-05,6.32905]
[1778538409951,39.43,81757.03,0.0,0.95441,4e-05,6.3477]
[1778538410958,39.43,81754.72,0.0,0.95432,4e-05,6.35697]
[1778538415993,39.43,81752.98,0.0,0.95426,4e-05,6.36368]
[1778538419018,39.43,81744.02,0.0,0.95393,4e-05,6.39967]
[1778538420026,39.43,81735.28,0.0,0.95361,4e-05,6.43497]
[1778538422039,39.43,81736.12,0.0,0.95364,4e-05,6.43117]
[1778538423046,39.43,81738.93,0.0,0.95375,4e-05,6.41957]
[1778538428084,39.43,81738.03,0.0,0.95373,4e-05,6.42237]
[1778538429091,39.42,81740.85,0.0,0.95383,4e-05,6.41076]
[1778538433119,39.42,81744.65,0.0,0.95398,4e-05,6.39478]
[1778538434126,39.42,81751.74,0.0,0.95424,4e-05,6.366]
[1778538436140,39.42,81754.03,0.0,0.95433,4e-05,6.3566]
[1778538441175,39.42,81754.16,0.0,0.95433,4e-05,6.35575]
[1778538446210,39.42,81754.15,0.0,0.95434,4e-05,6.35548]
[1778538446773,39.42,81754.15,0.0,0.95434,4e-05,6.35548]
[1778538447217,39.42,81747.01,0.0,0.95407,4e-05,6.38423]
[1778538447652,39.42,81747.01,0.0,0.95407,4e-05,6.38423]
[1778538448224,39.42,81738.09,0.0,0.95374,4e-05,6.42024]
[1778538449231,39.42,81737.79,0.0,0.95373,4e-05,6.42129]
[1778538454455,39.42,81738.4,0.0,0.95379,4e-05,6.41462]
[1778538454509,39.42,81738.4,0.0,0.95379,4e-05,6.41462]
[1778538454565,39.42,81738.4,0.0,0.95379,4e-05,6.41462]
[1778538460308,39.42,81736.85,0.0,0.95374,4e-05,6.41973]
[1778538465343,39.41,81737.07,0.0,0.95376,4e-05,6.41796]
[1778538466350,39.41,81742.67,0.0,0.95396,4e-05,6.3951]
[1778538467357,39.41,81747.08,0.0,0.95413,4e-05,6.37713]
[1778538469371,39.41,81753.86,0.0,0.95438,4e-05,6.34957]
[1778538470882,39.41,81753.86,0.0,0.95438,4e-05,6.34957]
[1778538470933,39.41,81753.86,0.0,0.95438,4e-05,6.34957]
[1778538471065,39.41,81753.86,0.0,0.95438,4e-05,6.34957]
[1778538476420,39.41,81748.78,0.0,0.9542,4e-05,6.36958]
[1778538480492,39.41,81747.7,0.0,0.95416,4e-05,6.37364]
[1778538480560,39.41,81747.7,0.0,0.95416,4e-05,6.37364]
[1778538480634,39.41,81747.7,0.0,0.95416,4e-05,6.37364]
[1778538480811,39.41,81747.7,0.0,0.95416,4e-05,6.37364]
[1778538480912,39.41,81745.51,0.0,0.95408,4e-05,6.38238]
[1778538482462,39.41,81751.9,0.0,0.95432,4e-05,6.35634]
[1778538484476,39.41,81748.65,0.0,0.9542,4e-05,6.36929]
[1778538486033,39.41,81748.65,0.0,0.9542,4e-05,6.36929]
[1778538486060,39.41,81748.65,0.0,0.9542,4e-05,6.36929]
[1778538486128,39.41,81748.65,0.0,0.9542,4e-05,6.36929]
[1778538486548,39.41,81747.67,0.0,0.95417,4e-05,6.37304]
[1778538486565,39.41,81747.67,0.0,0.95417,4e-05,6.37304]
[1778538486649,39.41,81744.32,0.0,0.95404,4e-05,6.38658]
[1778538487497,39.41,81736.28,0.0,0.95375,4e-05,6.41902]
[1778538488505,39.41,81733.79,0.0,0.95365,4e-05,6.42894]
[1778538490518,39.41,81737.16,0.0,0.95378,4e-05,6.41485]
[1778538491525,39.41,81743.03,0.0,0.954,4e-05,6.39089]
[1778538494550,39.41,81751.61,0.0,0.95432,4e-05,6.35582]
[1778538495555,39.41,81758.9,0.0,0.95459,4e-05,6.32639]
[1778538496470,39.41,81758.9,0.0,0.95459,4e-05,6.32639]
[1778538496522,39.41,81758.9,0.0,0.95459,4e-05,6.32639]
[1778538496559,39.41,81758.9,0.0,0.95459,4e-05,6.32639]
[1778538499583,39.41,81747.66,0.0,0.95418,4e-05,6.37159]
[1778538500590,39.41,81749.99,0.0,0.95427,4e-05,6.3621]
[1778538502893,39.41,81748.02,0.0,0.95419,4e-05,6.36998]
[1778538503060,39.41,81748.02,0.0,0.95419,4e-05,6.36998]
[1778538503161,39.41,81744.52,0.0,0.95407,4e-05,6.38392]
[1778538503307,39.41,81744.52,0.0,0.95407,4e-05,6.38392]
[1778538504622,39.41,81748.58,0.0,0.95422,4e-05,6.36741]
[1778538506636,39.41,81741.63,0.0,0.95396,4e-05,6.39534]
[1778538509292,39.4,81736.84,0.0,0.95379,4e-05,6.41449]
[1778538509310,39.4,81736.84,0.0,0.95379,4e-05,6.41449]
[1778538509346,39.4,81736.84,0.0,0.95379,4e-05,6.41449]
[1778538509576,39.4,81736.84,0.0,0.95379,4e-05,6.41449]
[1778538509808,39.4,81736.84,0.0,0.95379,4e-05,6.41449]
[1778538515790,39.4,81736.95,0.0,0.95382,4e-05,6.40951]
[1778538515816,39.4,81736.95,0.0,0.95382,4e-05,6.40951]
[1778538515875,39.4,81736.95,0.0,0.95382,4e-05,6.40951]
[1778538515934,39.4,81739.16,0.0,0.95391,4e-05,6.40039]
[1778538521359,39.4,81738.61,0.0,0.95389,4e-05,6.40186]
[1778538521557,39.4,81738.61,0.0,0.95389,4e-05,6.40186]
[1778538521968,39.4,81738.61,0.0,0.95389,4e-05,6.40186]
[1778538528791,39.4,81736.63,0.0,0.95383,4e-05,6.40856]
[1778538530190,39.4,81736.63,0.0,0.95383,4e-05,6.40856]
[1778538530308,39.4,81736.63,0.0,0.95383,4e-05,6.40856]
[1778538530558,39.4,81736.63,0.0,0.95383,4e-05,6.40821]
[1778538530807,39.4,81728.49,0.0,0.95353,4e-05,6.44128]
[1778538531813,39.4,81722.66,0.0,0.95332,4e-05,6.46485]
[1778538533827,39.4,81724.29,0.0,0.95338,4e-05,6.45771]
[1778538536848,39.39,81726.46,0.0,0.95347,4e-05,6.4481]
[1778538541876,39.39,81726.81,0.0,0.95349,4e-05,6.44574]
[1778538541928,39.39,81726.81,0.0,0.95349,4e-05,6.44574]
[1778538542062,39.39,81726.81,0.0,0.95349,4e-05,6.44574]
[1778538543897,39.39,81730.6,0.0,0.95364,4e-05,6.42964]
[1778538546918,39.39,81733.51,0.0,0.95375,4e-05,6.4172]
[1778538547925,39.39,81737.97,0.0,0.95392,4e-05,6.39891]
[1778538548669,39.39,81737.97,0.0,0.95392,4e-05,6.39891]
[1778538548720,39.39,81737.97,0.0,0.95392,4e-05,6.39891]
[1778538548814,39.39,81737.97,0.0,0.95392,4e-05,6.39891]
[1778538549939,39.39,81734.86,0.0,0.95381,4e-05,6.41118]
[1778538552960,39.39,81732.37,0.0,0.95372,4e-05,6.42077]
[1778538557995,39.38,81732.42,0.0,0.95373,4e-05,6.41939]
[1778538563031,39.38,81731.11,0.0,0.95369,4e-05,6.4237]
[1778538564038,39.38,81727.48,0.0,0.95356,4e-05,6.43826]
[1778538565189,39.38,81727.48,0.0,0.95356,4e-05,6.43826]
[1778538565241,39.38,81727.48,0.0,0.95356,4e-05,6.43826]
[1778538565312,39.38,81727.48,0.0,0.95356,4e-05,6.43826]
[1778538571087,39.38,81725.16,0.0,0.95351,4e-05,6.44251]
[1778538572190,39.38,81725.16,0.0,0.95351,4e-05,6.44251]
[1778538572241,39.38,81725.16,0.0,0.95351,4e-05,6.44251]
[1778538572319,39.38,81725.16,0.0,0.95351,4e-05,6.44251]
[1778538578137,39.37,81724.23,0.0,0.95349,4e-05,6.44466]
[1778538583196,39.37,81723.09,0.0,0.95346,4e-05,6.44838]
[1778538583248,39.37,81723.09,0.0,0.95346,4e-05,6.44838]
[1778538583311,39.37,81723.09,0.0,0.95346,4e-05,6.44838]
[1778538589214,39.37,81724.85,0.0,0.95354,4e-05,6.43957]
[1778538589906,39.37,81724.85,0.0,0.95354,4e-05,6.43957]
[1778538589958,39.37,81724.85,0.0,0.95354,4e-05,6.43957]
[1778538590059,39.37,81724.85,0.0,0.95354,4e-05,6.43957]
[1778538597270,39.36,81722.59,0.0,0.95347,4e-05,6.447]
[1778538599284,39.36,81724.89,0.0,0.95356,4e-05,6.43719]
[1778538599680,39.36,81724.89,0.0,0.95356,4e-05,6.43719]
[1778538599731,39.36,81724.89,0.0,0.95356,4e-05,6.43719]
[1778538599810,39.36,81724.89,0.0,0.95356,4e-05,6.43719]
[1778538605327,39.36,81724.16,0.0,0.95354,4e-05,6.43894]
[1778538609357,39.36,81721.99,0.0,0.95347,4e-05,6.44696]
[1778538610037,39.36,81721.99,0.0,0.95347,4e-05,6.44696]
[1778538610060,39.36,81721.99,0.0,0.95347,4e-05,6.44696]
[1778538610088,39.36,81721.99,0.0,0.95347,4e-05,6.44696]
[1778538611365,39.36,81721.14,0.0,0.95344,4e-05,6.45021]
[1778538611561,39.36,81721.14,0.0,0.95344,4e-05,6.45021]
[1778538617414,39.35,81721.86,0.0,0.95348,4e-05,6.44576]
[1778538619428,39.35,81733.81,0.0,0.95393,4e-05,6.39676]
[1778538620435,39.35,81739.31,0.0,0.95413,4e-05,6.37436]
[1778538621442,39.35,81743.43,0.0,0.95428,4e-05,6.35762]
[1778538622455,39.35,81743.43,0.0,0.95428,4e-05,6.35762]
[1778538622509,39.35,81743.43,0.0,0.95428,4e-05,6.35762]
[1778538622559,39.35,81743.43,0.0,0.95428,4e-05,6.35762]
[1778538624463,39.35,81750.12,0.0,0.95453,4e-05,6.33047]
[1778538628492,39.35,81747.82,0.0,0.95445,4e-05,6.33968]
[1778538630251,39.35,81747.82,0.0,0.95445,4e-05,6.33968]
[1778538630285,39.35,81752.71,0.0,0.95463,4e-05,6.31997]
[1778538632253,39.35,81749.12,0.0,0.95452,4e-05,6.33094]
[1778538632887,39.35,81749.12,0.0,0.95452,4e-05,6.33094]
[1778538632939,39.35,81749.12,0.0,0.95452,4e-05,6.33094]
[1778538633062,39.35,81749.12,0.0,0.95452,4e-05,6.33094]
[1778538639569,39.35,81748.27,0.0,0.95449,4e-05,6.33436]
[1778538640437,39.35,81748.27,0.0,0.95449,4e-05,6.33436]
[1778538640490,39.35,81748.27,0.0,0.95449,4e-05,6.33436]
[1778538640568,39.35,81748.27,0.0,0.95449,4e-05,6.33436]
[1778538640576,39.35,81744.4,0.0,0.95435,4e-05,6.34996]
[1778538644604,39.35,81746.95,0.0,0.95444,4e-05,6.33953]
[1778538646818,39.35,81748.06,0.0,0.95448,4e-05,6.33503]
[1778538646935,39.35,81748.06,0.0,0.95448,4e-05,6.33503]
[1778538647061,39.35,81748.06,0.0,0.95448,4e-05,6.33503]
[1778538652660,39.35,81750.48,0.0,0.95457,4e-05,6.32528]
[1778538656814,39.35,81750.3,0.0,0.95456,4e-05,6.32602]
[1778538657062,39.35,81750.3,0.0,0.95456,4e-05,6.32602]
[1778538657326,39.35,81750.3,0.0,0.95456,4e-05,6.32602]
[1778538657558,39.35,81750.3,0.0,0.95456,4e-05,6.32603]
[1778538663737,39.35,81750.53,0.0,0.95457,4e-05,6.32517]
[1778538668796,39.35,81750.24,0.0,0.95456,4e-05,6.32638]
[1778538668809,39.35,81750.24,0.0,0.95456,4e-05,6.32638]
[1778538668901,39.35,81744.15,0.0,0.95434,4e-05,6.35095]
[1778538669707,39.35,81744.15,0.0,0.95434,4e-05,6.35095]
[1778538671794,39.35,81746.42,0.0,0.95442,4e-05,6.34169]
[1778538675650,39.35,81746.65,0.0,0.95443,4e-05,6.3407]
[1778538675702,39.35,81746.65,0.0,0.95443,4e-05,6.3407]
[1778538675810,39.35,81746.65,0.0,0.95443,4e-05,6.3407]
[1778538676829,39.35,81749.09,0.0,0.95452,4e-05,6.33082]
[1778538682871,39.35,81750.3,0.0,0.95456,4e-05,6.32592]
[1778538686094,39.35,81750.34,0.0,0.95457,4e-05,6.32575]
[1778538686096,39.35,81750.34,0.0,0.95457,4e-05,6.32575]
[1778538686313,39.35,81750.34,0.0,0.95457,4e-05,6.32575]
[1778538692941,39.35,81750.77,0.0,0.9546,4e-05,6.32055]
[1778538696551,39.35,81748.97,0.0,0.95454,4e-05,6.32784]
[1778538696562,39.35,81748.97,0.0,0.95454,4e-05,6.32784]
[1778538697408,39.35,81748.97,0.0,0.95454,4e-05,6.32784]
[1778538700316,39.35,81747.43,0.0,0.95448,4e-05,6.33402]
[1778538700412,39.35,81751.34,0.0,0.95463,4e-05,6.31825]
[1778538703011,39.35,81754.33,0.0,0.95473,4e-05,6.30627]
[1778538707131,39.35,81753.07,0.0,0.95469,4e-05,6.31136]
[1778538707183,39.35,81753.07,0.0,0.95469,4e-05,6.31136]
[1778538708316,39.35,81753.07,0.0,0.95469,4e-05,6.31149]
[1778538717113,39.35,81753.26,0.0,0.95469,4e-05,6.31101]
[1778538720355,39.35,81750.01,0.0,0.95457,4e-05,6.32423]
[1778538725171,39.35,81753.8,0.0,0.95471,4e-05,6.30904]
[1778538730206,39.35,81755.05,0.0,0.95475,4e-05,6.30426]
[1778538735241,39.35,81754.16,0.0,0.95472,4e-05,6.30806]
[1778538739269,39.36,81751.07,0.0,0.9546,4e-05,6.32065]
[1778538743297,39.36,81754.86,0.0,0.95474,4e-05,6.30547]
[1778538745313,39.36,81759.65,0.0,0.95492,4e-05,6.28635]
[1778538752362,39.36,81759.58,0.0,0.95493,4e-05,6.28369]
[1778538754376,39.36,81763.63,0.0,0.95508,4e-05,6.26707]
[1778538754766,39.36,81763.63,0.0,0.95508,4e-05,6.26707]
[1778538755383,39.35,81766.27,0.0,0.95518,4e-05,6.25606]
[1778538763439,39.35,81766.61,0.0,0.95522,4e-05,6.25128]
[1778538767467,39.34,81762.87,0.0,0.9551,4e-05,6.26456]
[1778538769481,39.34,81759.31,0.0,0.95498,4e-05,6.2785]
[1778538774517,39.34,81761.13,0.0,0.95504,4e-05,6.27169]
[1778538777537,39.34,81760.77,0.0,0.95502,4e-05,6.27348]
[1778538780558,39.35,81761.49,0.0,0.95505,4e-05,6.27095]
[1778538785593,39.35,81760.76,0.0,0.95501,4e-05,6.27449]
[1778538791635,39.35,81760.73,0.0,0.95501,4e-05,6.27536]
[1778538797677,39.35,81759.06,0.0,0.95494,4e-05,6.2828]
[1778538802712,39.35,81759.2,0.0,0.95494,4e-05,6.28284]
[1778538807747,39.35,81761.02,0.0,0.955,4e-05,6.27616]
[1778538816810,39.36,81759.87,0.0,0.95497,4e-05,6.27849]
[1778538818824,39.36,81757.3,0.0,0.95487,4e-05,6.28905]
[1778538823859,39.36,81760.13,0.0,0.95497,4e-05,6.27831]
[1778538828894,39.36,81750.19,0.0,0.9546,4e-05,6.31892]
[1778538829901,39.36,81740.58,0.0,0.95425,4e-05,6.35774]
[1778538830908,39.36,81735.2,0.0,0.95405,4e-05,6.3795]
[1778538836950,39.36,81735.45,0.0,0.95406,4e-05,6.37818]
[1778538839612,39.36,81735.25,0.0,0.95405,4e-05,6.37892]
[1778538838964,39.36,81738.19,0.0,0.95416,4e-05,6.36696]
[1778538839679,39.36,81738.19,0.0,0.95416,4e-05,6.36696]
[1778538840361,39.36,81740.33,0.0,0.95424,4e-05,6.35821]
[1778538840978,39.36,81743.28,0.0,0.95435,4e-05,6.3463]
[1778538841985,39.36,81747.79,0.0,0.95452,4e-05,6.3281]
[1778538842992,39.36,81744.5,0.0,0.9544,4e-05,6.34137]
[1778538848027,39.36,81745.01,0.0,0.95442,4e-05,6.33923]
[1778538853062,39.36,81741.85,0.0,0.9543,4e-05,6.35184]
[1778538855364,39.36,81741.85,0.0,0.9543,4e-05,6.35184]
[1778538855568,39.36,81738.94,0.0,0.9542,4e-05,6.36343]
[1778538857090,39.36,81734.44,0.0,0.95403,4e-05,6.38157]
[1778538861118,39.36,81737.03,0.0,0.95413,4e-05,6.37066]
[1778538862127,39.36,81743.93,0.0,0.95439,4e-05,6.3427]
[1778538867160,39.36,81744.39,0.0,0.9544,4e-05,6.3411]
[1778538872195,39.36,81743.07,0.0,0.95438,4e-05,6.34272]
[1778538877230,39.36,81740.43,0.0,0.95428,4e-05,6.35317]
[1778538878237,39.36,81744.43,0.0,0.95443,4e-05,6.33696]
[1778538879244,39.36,81742.12,0.0,0.95434,4e-05,6.34622]
[1778538884279,39.35,81740.13,0.0,0.95427,4e-05,6.35401]
[1778538885286,39.35,81743.84,0.0,0.95441,4e-05,6.33897]
[1778538890321,39.35,81743.39,0.0,0.9544,4e-05,6.34059]
[1778538895356,39.35,81739.36,0.0,0.95425,4e-05,6.35671]
[1778538899384,39.35,81736.81,0.0,0.95416,4e-05,6.36678]
[1778538900391,39.35,81732.65,0.0,0.954,4e-05,6.38355]
[1778538902405,39.35,81730.08,0.0,0.95391,4e-05,6.39378]
[1778538905912,39.35,81728.12,0.0,0.95384,4e-05,6.40123]
[1778538906433,39.35,81731.55,0.0,0.95397,4e-05,6.38718]
[1778538911468,39.35,81730.04,0.0,0.95392,4e-05,6.39269]
[1778538916503,39.35,81730.17,0.0,0.95393,4e-05,6.39151]
[1778538921538,39.35,81731.56,0.0,0.95399,4e-05,6.38523]
[1778538922545,39.35,81736.8,0.0,0.95418,4e-05,6.36389]
[1778538923552,39.35,81742.57,0.0,0.9544,4e-05,6.34049]
[1778538928587,39.35,81743.12,0.0,0.95442,4e-05,6.33801]
[1778538933622,39.35,81743.27,0.0,0.95445,4e-05,6.33364]
[1778538934339,39.35,81743.27,0.0,0.95445,4e-05,6.33364]
[1778538939664,39.34,81742.37,0.0,0.95442,4e-05,6.33692]
[1778538941678,39.34,81744.49,0.0,0.9545,4e-05,6.32825]
[1778538946714,39.34,81743.35,0.0,0.95446,4e-05,6.3326]
[1778538951750,39.34,81736.08,0.0,0.95419,4e-05,6.36166]
[1778538953764,39.34,81732.45,0.0,0.95406,4e-05,6.37613]
[1778538955778,39.34,81735.6,0.0,0.95418,4e-05,6.36311]
[1778538956785,39.34,81738.22,0.0,0.95428,4e-05,6.35241]
[1778538962827,39.3,81738.76,0.0,0.95447,4e-05,6.33096]
[1778538967529,39.29,81738.76,0.0,0.95449,4e-05,6.32913]
[1778538972897,39.29,81738.84,0.0,0.95449,4e-05,6.32853]
[1778538977932,39.29,81738.64,0.0,0.95449,4e-05,6.32917]
[1778538980953,39.29,81745.13,0.0,0.95473,4e-05,6.30292]
[1778538982967,39.29,81748.18,0.0,0.95484,4e-05,6.29069]
[1778538985988,39.26,81750.5,0.0,0.95505,4e-05,6.26654]
[1778538988585,39.25,81750.54,0.0,0.9551,4e-05,6.26173]
[1778538991023,39.21,81746.75,0.0,0.95514,4e-05,6.25595]
[1778538995051,39.2,81743.6,0.0,0.95507,4e-05,6.26289]
[1778539000086,39.19,81749.73,0.0,0.95532,4e-05,6.236]
[1778539006128,39.19,81749.91,0.0,0.95535,4e-05,6.23275]
[1778539011163,39.18,81751.33,0.0,0.95542,4e-05,6.22502]
[1778539012170,39.18,81753.99,0.0,0.95552,4e-05,6.21398]
[1778539017205,39.18,81754.97,0.0,0.95557,4e-05,6.20825]
[1778539022240,39.18,81755.02,0.0,0.95558,4e-05,6.20632]
[1778539024254,39.17,81751.74,0.0,0.95547,4e-05,6.21875]
[1778539029291,39.17,81753.4,0.0,0.95555,4e-05,6.21032]
[1778539033318,39.17,81755.96,0.0,0.95565,4e-05,6.19874]
[1778539034325,39.17,81758.42,0.0,0.95574,4e-05,6.18859]
[1778539039360,39.16,81758.5,0.0,0.95576,4e-05,6.18678]
[1778539045624,39.16,81759.38,0.0,0.9558,4e-05,6.1821]
[1778539048429,39.16,81756.36,0.0,0.95571,4e-05,6.19273]
[1778539050443,39.16,81759.54,0.0,0.95583,4e-05,6.17945]
[1778539055478,39.15,81759.28,0.0,0.95585,4e-05,6.17564]
[1778539059506,39.15,81768.53,0.0,0.95619,4e-05,6.13776]
[1778539060513,39.15,81780.61,0.0,0.95663,4e-05,6.08965]
[1778539061520,39.15,81777.62,0.0,0.95652,4e-05,6.10128]
[1778539062527,39.15,81776.08,0.0,0.95647,4e-05,6.10725]
[1778539064541,39.15,81770.59,0.0,0.95627,4e-05,6.12873]
[1778539067562,39.15,81774.54,0.0,0.95642,4e-05,6.11256]
[1778539069576,39.15,81770.74,0.0,0.95629,4e-05,6.12731]
[1778539070643,39.15,81766.23,0.0,0.95613,4e-05,6.1449]
[1778539076625,39.14,81765.02,0.0,0.9561,4e-05,6.14854]
[1778539081660,39.14,81757.27,0.0,0.95582,4e-05,6.17847]
[1778539084681,39.14,81754.37,0.0,0.95573,4e-05,6.18932]
[1778539089716,39.14,81754.94,0.0,0.95576,4e-05,6.18578]
[1778539094751,39.13,81753.94,0.0,0.95573,4e-05,6.18846]
[1778539098779,39.13,81757.64,0.0,0.95588,4e-05,6.17263]
[1778539100793,39.13,81761.27,0.0,0.95601,4e-05,6.15768]
[1778539101800,39.13,81766.05,0.0,0.95619,4e-05,6.13845]
[1778539109856,39.13,81766.39,0.0,0.95621,4e-05,6.13565]
[1778539119927,39.12,81766.39,0.0,0.95625,4e-05,6.13036]
[1778539123955,39.12,81771.17,0.0,0.95643,4e-05,6.11065]
[1778539128991,39.12,81770.82,0.0,0.95642,4e-05,6.11129]
[1778539143088,39.11,81771.44,0.0,0.95646,4e-05,6.10692]
[1778539149130,39.11,81771.54,0.0,0.95647,4e-05,6.10583]
[1778539154165,39.11,81772.03,0.0,0.95649,4e-05,6.10334]
[1778539159200,39.11,81772.1,0.0,0.9565,4e-05,6.10253]
[1778539165242,39.11,81772.12,0.0,0.95651,4e-05,6.10181]
[1778539170277,39.11,81772.33,0.0,0.95652,4e-05,6.10045]
[1778539179340,39.11,81771.63,0.0,0.95652,4e-05,6.09885]
[1778539181354,39.11,81765.67,0.0,0.95631,4e-05,6.12227]
[1778539186389,39.1,81764.72,0.0,0.95628,4e-05,6.1253]
[1778539191424,39.1,81765.83,0.0,0.95633,4e-05,6.12019]
[1778539196463,39.1,81766.36,0.0,0.95636,4e-05,6.11738]
[1778539199485,39.1,81763.62,0.0,0.95626,4e-05,6.12785]
[1778539205529,39.1,81763.77,0.0,0.95628,4e-05,6.12633]
[1778539207543,39.1,81767.43,0.0,0.95641,4e-05,6.11149]
[1778539208550,39.1,81769.88,0.0,0.9565,4e-05,6.10164]
[1778539213590,39.1,81769.08,0.0,0.95647,4e-05,6.10423]
[1778539214595,39.1,81762.66,0.0,0.95625,4e-05,6.1296]
[1778539219633,39.09,81762.95,0.0,0.95626,4e-05,6.12767]
[1778539225675,39.09,81762.4,0.0,0.95625,4e-05,6.12948]
[1778539226682,39.09,81759.25,0.0,0.95613,4e-05,6.14184]
[1778539231718,39.09,81757.74,0.0,0.95611,4e-05,6.1435]
[1778539236753,39.09,81758.14,0.0,0.95613,4e-05,6.14096]
[1778539241788,39.09,81759.63,0.0,0.9562,4e-05,6.13392]
[1778539247830,39.08,81759.53,0.0,0.9562,4e-05,6.13323]
[1778539253872,39.08,81759.46,0.0,0.95621,4e-05,6.13242]
[1778539258907,39.08,81759.21,0.0,0.95621,4e-05,6.13249]
[1778539260921,39.08,81762.33,0.0,0.95632,4e-05,6.11971]
[1778539261928,39.08,81770.37,0.0,0.95661,4e-05,6.08765]
[1778539263942,39.08,81778.33,0.0,0.9569,4e-05,6.05597]
[1778539265957,39.08,81780.14,0.0,0.95696,4e-05,6.04872]
[1778539270991,39.08,81779.36,0.0,0.95694,4e-05,6.05159]
[1778539271998,39.08,81783.5,0.0,0.95708,4e-05,6.03524]
[1778539273108,39.08,81783.5,0.0,0.95708,4e-05,6.03524]
[1778539273323,39.08,81783.52,0.0,0.95708,4e-05,6.03517]
[1778539273391,39.08,81783.52,0.0,0.95708,4e-05,6.03517]
[1778539274015,39.08,81779.47,0.0,0.95694,4e-05,6.05111]
[1778539275043,39.08,81779.47,0.0,0.95694,4e-05,6.05111]
[1778539276029,39.08,81778.86,0.0,0.95692,4e-05,6.05344]
[1778539276698,39.08,81778.86,0.0,0.95692,4e-05,6.05344]
[1778539282071,39.08,81778.53,0.0,0.95691,4e-05,6.05455]
[1778539282820,39.08,81778.53,0.0,0.95691,4e-05,6.05455]
[1778539287106,39.08,81770.82,0.0,0.95664,4e-05,6.0849]
[1778539291275,39.08,81771.55,0.0,0.95667,4e-05,6.08179]
[1778539291309,39.08,81771.55,0.0,0.95667,4e-05,6.08179]
[1778539291453,39.08,81771.55,0.0,0.95667,4e-05,6.08179]
[1778539291510,39.08,81771.55,0.0,0.95667,4e-05,6.08179]
[1778539291560,39.08,81771.55,0.0,0.95667,4e-05,6.08179]
[1778539291603,39.07,81772.59,0.0,0.95673,4e-05,6.07418]
[1778539293149,39.07,81776.86,0.0,0.95688,4e-05,6.0572]
[1778539298184,39.07,81778.53,0.0,0.95694,4e-05,6.05054]
[1778539303219,39.07,81773.05,0.0,0.95675,4e-05,6.07205]
[1778539305118,39.07,81772.76,0.0,0.95674,4e-05,6.07313]
[1778539305233,39.07,81772.76,0.0,0.95674,4e-05,6.07313]
[1778539305317,39.07,81772.76,0.0,0.95674,4e-05,6.07313]
[1778539305336,39.07,81771.62,0.0,0.9567,4e-05,6.07757]
[1778539310686,39.07,81771.46,0.0,0.95669,4e-05,6.07784]
[1778539310738,39.07,81771.46,0.0,0.95669,4e-05,6.07784]
[1778539310820,39.07,81771.46,0.0,0.95669,4e-05,6.07784]
[1778539310926,39.07,81770.46,0.0,0.95666,4e-05,6.08162]
[1778539312282,39.07,81776.6,0.0,0.95688,4e-05,6.05727]
[1778539319331,39.07,81776.94,0.0,0.95689,4e-05,6.05554]
[1778539323200,39.07,81777.05,0.0,0.9569,4e-05,6.05501]
[1778539323210,39.07,81777.05,0.0,0.9569,4e-05,6.05501]
[1778539323315,39.07,81777.05,0.0,0.9569,4e-05,6.05501]
[1778539323359,39.07,81776.18,0.0,0.95687,4e-05,6.05835]
[1778539328394,39.07,81774.99,0.0,0.95683,4e-05,6.06279]
[1778539333429,39.07,81775.03,0.0,0.95683,4e-05,6.06241]
[1778539335141,39.07,81775.03,0.0,0.95683,4e-05,6.06241]
[1778539335193,39.07,81775.1,0.0,0.95683,4e-05,6.06209]
[1778539335312,39.07,81775.1,0.0,0.95683,4e-05,6.06209]
[1778539335444,39.07,81775.14,0.0,0.95684,4e-05,6.06189]
[1778539340479,39.07,81775.03,0.0,0.95683,4e-05,6.06215]
[1778539345008,39.07,81772.98,0.0,0.95676,4e-05,6.07015]
[1778539345060,39.07,81772.98,0.0,0.95676,4e-05,6.07015]
[1778539345028,39.07,81772.61,0.0,0.95675,4e-05,6.07153]
[1778539345311,39.07,81772.61,0.0,0.95675,4e-05,6.07153]
[1778539345514,39.07,81773.78,0.0,0.95679,4e-05,6.0669]
[1778539350549,39.07,81769.77,0.0,0.95664,4e-05,6.08372]
[1778539351604,39.07,81769.77,0.0,0.95664,4e-05,6.08372]
[1778539351609,39.07,81769.77,0.0,0.95664,4e-05,6.08372]
[1778539351809,39.07,81769.77,0.0,0.95664,4e-05,6.08372]
[1778539351815,39.07,81768.52,0.0,0.95661,4e-05,6.08576]
[1778539357598,39.08,81769.66,0.0,0.95664,4e-05,6.08264]
[1778539360619,39.08,81765.65,0.0,0.9565,4e-05,6.09832]
[1778539361781,39.08,81765.65,0.0,0.9565,4e-05,6.09832]
[1778539361812,39.08,81765.65,0.0,0.9565,4e-05,6.09832]
[1778539361846,39.08,81765.65,0.0,0.9565,4e-05,6.09832]
[1778539362062,39.08,81765.65,0.0,0.9565,4e-05,6.09832]
[1778539362102,39.07,81765.1,0.0,0.95648,4e-05,6.1003]
[1778539363640,39.07,81758.96,0.0,0.95626,4e-05,6.12457]
[1778539366781,39.07,81758.43,0.0,0.95625,4e-05,6.1264]
[1778539366812,39.07,81758.43,0.0,0.95625,4e-05,6.1264]
[1778539367116,39.07,81758.43,0.0,0.95625,4e-05,6.1264]
[1778539367160,39.07,81758.86,0.0,0.95627,4e-05,6.12439]
[1778539373711,39.07,81758.79,0.0,0.95627,4e-05,6.12374]
[1778539375454,39.07,81758.79,0.0,0.95627,4e-05,6.12374]
[1778539375558,39.07,81758.79,0.0,0.95627,4e-05,6.12374]
[1778539375725,39.07,81762.34,0.0,0.9564,4e-05,6.10932]
[1778539378365,39.07,81763.02,0.0,0.95643,4e-05,6.10635]
[1778539378390,39.07,81763.02,0.0,0.95643,4e-05,6.10635]
[1778539378560,39.07,81763.02,0.0,0.95643,4e-05,6.10635]
[1778539378746,39.07,81763.62,0.0,0.95645,4e-05,6.10384]
[1778539383782,39.07,81762.86,0.0,0.95643,4e-05,6.1062]
[1778539384505,39.07,81762.86,0.0,0.95643,4e-05,6.1062]
[1778539384525,39.07,81762.86,0.0,0.95643,4e-05,6.1062]
[1778539384560,39.07,81762.86,0.0,0.95643,4e-05,6.1062]
[1778539384789,39.07,81762.66,0.0,0.95642,4e-05,6.10686]
[1778539389824,39.07,81762.67,0.0,0.95643,4e-05,6.10612]
[1778539394865,39.06,81760.16,0.0,0.95635,4e-05,6.11538]
[1778539396203,39.06,81760.16,0.0,0.95635,4e-05,6.11538]
[1778539396313,39.06,81760.05,0.0,0.95634,4e-05,6.11568]
[1778539396346,39.06,81760.05,0.0,0.95634,4e-05,6.11568]
[1778539396617,39.06,81760.05,0.0,0.95634,4e-05,6.11568]
[1778539396814,39.06,81760.05,0.0,0.95634,4e-05,6.11568]
[1778539396879,39.06,81754.4,0.0,0.95614,4e-05,6.138]
[1778539402093,39.07,81754.0,0.0,0.95611,4e-05,6.14108]
[1778539402141,39.07,81754.0,0.0,0.95611,4e-05,6.14108]
[1778539402157,39.07,81753.89,0.0,0.9561,4e-05,6.14224]
[1778539402313,39.07,81753.89,0.0,0.9561,4e-05,6.14224]
[1778539408117,39.07,81752.84,0.0,0.95605,4e-05,6.14787]
[1778539408816,39.07,81752.08,0.0,0.95602,4e-05,6.15161]
[1778539409848,39.07,81752.3,0.0,0.95602,4e-05,6.15108]
[1778539409900,39.07,81752.3,0.0,0.95602,4e-05,6.15108]
[1778539410060,39.07,81752.3,0.0,0.95602,4e-05,6.15108]
[1778539410160,39.08,81752.17,0.0,0.95602,4e-05,6.15195]
[1778539416014,39.08,81752.26,0.0,0.95602,4e-05,6.15024]
[1778539421049,39.08,81752.17,0.0,0.95601,4e-05,6.15236]
[1778539423238,39.09,81752.17,0.0,0.956,4e-05,6.15305]
[1778539423255,39.09,81752.17,0.0,0.956,4e-05,6.15305]
[1778539423310,39.09,81752.17,0.0,0.956,4e-05,6.15305]
[1778539424070,39.09,81752.25,0.0,0.956,4e-05,6.15308]
[1778539424428,39.09,81752.25,0.0,0.956,4e-05,6.15308]
[1778539424560,39.09,81752.25,0.0,0.956,4e-05,6.15308]
[1778539425077,39.09,81746.79,0.0,0.9558,4e-05,6.17523]
[1778539428233,39.09,81747.91,0.0,0.95583,4e-05,6.17137]
[1778539428098,39.09,81751.88,0.0,0.95597,4e-05,6.15584]
[1778539428303,39.09,81751.88,0.0,0.95597,4e-05,6.15584]
[1778539428315,39.09,81751.88,0.0,0.95597,4e-05,6.15584]
[1778539429105,39.09,81753.58,0.0,0.95603,4e-05,6.1494]
[1778539433157,39.09,81753.24,0.0,0.95601,4e-05,6.15182]
[1778539433133,39.09,81758.66,0.0,0.9562,4e-05,6.13058]
[1778539433312,39.09,81758.66,0.0,0.9562,4e-05,6.13058]
[1778539433375,39.09,81758.66,0.0,0.9562,4e-05,6.13058]
[1778539433742,39.09,81758.66,0.0,0.9562,4e-05,6.13058]
[1778539433812,39.09,81758.66,0.0,0.9562,4e-05,6.13058]
[1778539434140,39.09,81760.61,0.0,0.95627,4e-05,6.12321]
[1778539439176,39.09,81760.71,0.0,0.95628,4e-05,6.12199]
[1778539444211,39.09,81762.32,0.0,0.95634,4e-05,6.11588]
[1778539445575,39.09,81761.78,0.0,0.95632,4e-05,6.11786]
[1778539445625,39.09,81761.78,0.0,0.95632,4e-05,6.11786]
[1778539445812,39.09,81761.78,0.0,0.95632,4e-05,6.11786]
[1778539446225,39.09,81761.49,0.0,0.95631,4e-05,6.11885]
[1778539450861,39.09,81761.31,0.0,0.9563,4e-05,6.11963]
[1778539457302,39.1,81761.28,0.0,0.95627,4e-05,6.12286]
[1778539462337,39.1,81761.17,0.0,0.95625,4e-05,6.1252]
[1778539465967,39.1,81761.14,0.0,0.95624,4e-05,6.12608]
[1778539466011,39.1,81761.14,0.0,0.95624,4e-05,6.12608]
[1778539466062,39.1,81761.14,0.0,0.95624,4e-05,6.12608]
[1778539466112,39.11,81761.31,0.0,0.95624,4e-05,6.12615]
[1778539471400,39.11,81760.95,0.0,0.95624,4e-05,6.12598]
[1778539476076,39.11,81760.95,0.0,0.95624,4e-05,6.12598]
[1778539476128,39.11,81760.95,0.0,0.95624,4e-05,6.12598]
[1778539476177,39.11,81760.95,0.0,0.95622,4e-05,6.12783]
[1778539476309,39.11,81760.95,0.0,0.95622,4e-05,6.12783]
[1778539480650,39.12,81760.84,0.0,0.95621,4e-05,6.129]
[1778539480816,39.12,81760.84,0.0,0.95621,4e-05,6.129]
[1778539480912,39.12,81763.99,0.0,0.95632,4e-05,6.11722]
[1778539486505,39.12,81765.56,0.0,0.95638,4e-05,6.11055]
[1778539492548,39.11,81770.31,0.0,0.95655,4e-05,6.09075]
[1778539493915,39.11,81770.31,0.0,0.95655,4e-05,6.09075]
[1778539494055,39.11,81770.31,0.0,0.95655,4e-05,6.09075]
[1778539494143,39.11,81773.06,0.0,0.95665,4e-05,6.07963]
[1778539494312,39.11,81773.06,0.0,0.95665,4e-05,6.07963]
[1778539499597,39.11,81770.66,0.0,0.95657,4e-05,6.08852]
[1778539503195,39.11,81772.13,0.0,0.95663,4e-05,6.08247]
[1778539503312,39.11,81772.13,0.0,0.95663,4e-05,6.08247]
[1778539503243,39.11,81775.21,0.0,0.95674,4e-05,6.07011]
[1778539503330,39.11,81775.21,0.0,0.95674,4e-05,6.07011]
[1778539506615,39.11,81773.73,0.0,0.95669,4e-05,6.07578]
[1778539506821,39.11,81773.73,0.0,0.95669,4e-05,6.07578]
[1778539506921,39.11,81773.73,0.0,0.95669,4e-05,6.07569]
[1778539511681,39.11,81777.35,0.0,0.95682,4e-05,6.06099]
[1778539513122,39.11,81777.35,0.0,0.95682,4e-05,6.06099]
[1778539513174,39.11,81777.35,0.0,0.95682,4e-05,6.06099]
[1778539513310,39.11,81777.35,0.0,0.95682,4e-05,6.06099]
[1778539513275,39.11,81777.96,0.0,0.95684,4e-05,6.05847]
[1778539513695,39.11,81778.1,0.0,0.95685,4e-05,6.05792]
[1778539518730,39.11,81778.47,0.0,0.95687,4e-05,6.05619]
[1778539521525,39.11,81778.44,0.0,0.95686,4e-05,6.05621]
[1778539521562,39.11,81778.44,0.0,0.95686,4e-05,6.05621]
[1778539521579,39.11,81778.44,0.0,0.95686,4e-05,6.05621]
[1778539521751,39.11,81778.46,0.0,0.95687,4e-05,6.05608]
[1778539524825,39.11,81776.25,0.0,0.95679,4e-05,6.06469]
[1778539524879,39.11,81774.94,0.0,0.95674,4e-05,6.07039]
[1778539526786,39.11,81771.63,0.0,0.95661,4e-05,6.0845]
[1778539527609,39.11,81771.63,0.0,0.95661,4e-05,6.0845]
[1778539527681,39.11,81771.63,0.0,0.95661,4e-05,6.0845]
[1778539527817,39.11,81771.63,0.0,0.95661,4e-05,6.0845]
[1778539527918,39.11,81766.52,0.0,0.95642,4e-05,6.10524]
[1778539532494,39.12,81765.98,0.0,0.95641,4e-05,6.10576]
[1778539532558,39.12,81765.98,0.0,0.95641,4e-05,6.10576]
[1778539532828,39.12,81766.73,0.0,0.95644,4e-05,6.10266]
[1778539534816,39.12,81766.73,0.0,0.95644,4e-05,6.10266]
[1778539534866,39.12,81766.73,0.0,0.95644,4e-05,6.10241]
[1778539538672,39.12,81768.83,0.0,0.95652,4e-05,6.09371]
[1778539538699,39.12,81768.83,0.0,0.95652,4e-05,6.09371]
[1778539539315,39.12,81768.83,0.0,0.95652,4e-05,6.09371]
[1778539538870,39.12,81769.82,0.0,0.95656,4e-05,6.08968]
[1778539543905,39.11,81768.7,0.0,0.95652,4e-05,6.09359]
[1778539547933,39.11,81771.14,0.0,0.95661,4e-05,6.08354]
[1778539552968,39.11,81771.36,0.0,0.95662,4e-05,6.08221]
[1778539558003,39.11,81770.95,0.0,0.95661,4e-05,6.08337]
[1778539561029,39.11,81765.19,0.0,0.95641,4e-05,6.10589]
[1778539563042,39.11,81760.32,0.0,0.95624,4e-05,6.12498]
[1778539564049,39.11,81756.5,0.0,0.9561,4e-05,6.14059]
[1778539569085,39.11,81756.49,0.0,0.9561,4e-05,6.13967]
[1778539572338,39.11,81755.34,0.0,0.95607,4e-05,6.14386]
[1778539572119,39.11,81752.64,0.0,0.95597,4e-05,6.15442]
[1778539577154,39.11,81756.55,0.0,0.9561,4e-05,6.14032]
[1778539578161,39.11,81759.12,0.0,0.95619,4e-05,6.1299]
[1778539582189,39.11,81762.22,0.0,0.95631,4e-05,6.11685]
[1778539586217,39.11,81770.47,0.0,0.95661,4e-05,6.08354]
[1778539587243,39.11,81770.47,0.0,0.95661,4e-05,6.08354]
[1778539587344,39.11,81778.56,0.0,0.9569,4e-05,6.05148]
[1778539589238,39.11,81783.63,0.0,0.95708,4e-05,6.03142]
[1778539594273,39.11,81784.09,0.0,0.95712,4e-05,6.02614]
[1778539599308,39.11,81783.13,0.0,0.95708,4e-05,6.02994]
[1778539604343,39.11,81786.51,0.0,0.9572,4e-05,6.01673]
[1778539607364,39.11,81789.06,0.0,0.95729,4e-05,6.00683]
[1778539610385,39.11,81791.1,0.0,0.95736,4e-05,5.999]
[1778539615421,39.11,81790.92,0.0,0.95735,4e-05,6.00006]
[1778539621463,39.11,81791.93,0.0,0.95738,4e-05,5.99654]
[1778539624484,39.11,81802.9,0.0,0.95776,3e-05,5.9539]
[1778539625491,39.11,81804.57,0.0,0.95782,3e-05,5.94754]
[1778539630527,39.11,81803.01,0.0,0.95776,3e-05,5.95438]
[1778539635563,39.11,81804.17,0.0,0.95779,3e-05,5.95057]
[1778539641605,39.12,81803.73,0.0,0.95777,3e-05,5.95309]
[1778539646640,39.12,81804.45,0.0,0.95779,3e-05,5.95091]
[1778539654696,39.12,81803.97,0.0,0.95779,3e-05,5.95036]
[1778539660738,39.12,81804.0,0.0,0.95778,3e-05,5.95096]
[1778539667787,39.12,81804.26,0.0,0.95779,3e-05,5.95077]
[1778539674836,39.12,81804.43,0.0,0.95778,3e-05,5.9509]
[1778539676850,39.13,81806.75,0.0,0.95786,3e-05,5.94209]
[1778539677857,39.13,81811.18,0.0,0.95802,3e-05,5.92499]
[1778539678865,39.13,81814.43,0.0,0.95813,3e-05,5.91252]
[1778539681885,39.13,81825.79,0.0,0.95851,3e-05,5.86907]
[1778539682828,39.13,81825.79,0.0,0.95851,3e-05,5.86907]
[1778539682892,39.13,81828.58,0.0,0.95861,3e-05,5.85855]
[1778539686813,39.13,81829.96,0.0,0.95865,3e-05,5.85403]
[1778539688938,39.13,81832.42,0.0,0.95872,3e-05,5.84539]
[1778539689941,39.13,81834.88,0.0,0.95881,3e-05,5.83622]
[1778539694977,39.14,81836.62,0.0,0.95885,3e-05,5.83108]
[1778539696991,39.14,81843.23,0.0,0.95907,3e-05,5.80633]
[1778539697998,39.14,81851.35,0.0,0.95934,3e-05,5.77562]
[1778539702026,39.14,81851.93,0.0,0.95935,3e-05,5.77504]
[1778539708068,39.15,81852.77,0.0,0.95935,3e-05,5.77433]
[1778539708758,39.15,81852.77,0.0,0.95935,3e-05,5.77433]
[1778539711089,39.15,81849.2,0.0,0.95925,3e-05,5.78583]
[1778539712096,39.15,81845.48,0.0,0.95912,3e-05,5.80046]
[1778539717131,39.15,81845.34,0.0,0.9591,3e-05,5.80283]
[1778539721160,39.16,81841.61,0.0,0.95896,3e-05,5.81855]
[1778539722395,39.16,81841.61,0.0,0.95896,3e-05,5.81855]
[1778539722438,39.16,81839.66,0.0,0.95888,3e-05,5.82671]
[1778539725188,39.16,81837.61,0.0,0.95881,3e-05,5.83521]
[1778539730223,39.16,81834.05,0.0,0.95867,3e-05,5.85042]
[1778539735258,39.17,81832.44,0.0,0.95861,3e-05,5.85801]
[1778539740294,39.17,81832.17,0.0,0.95859,3e-05,5.86041]
[1778539741301,39.17,81834.18,0.0,0.95865,3e-05,5.85294]
[1778539747346,39.18,81835.31,0.0,0.95867,3e-05,5.85058]
[1778539751374,39.18,81834.57,0.0,0.95864,3e-05,5.85459]
[1778539752381,39.18,81830.22,0.0,0.95849,3e-05,5.87164]
[1778539753388,39.18,81825.54,0.0,0.95832,3e-05,5.88996]
[1778539754395,39.18,81819.87,0.0,0.95813,3e-05,5.91213]
[1778539760438,39.18,81817.99,0.0,0.95805,3e-05,5.92045]
[1778539765473,39.18,81819.52,0.0,0.9581,3e-05,5.91524]
[1778539769501,39.19,81822.82,0.0,0.95821,3e-05,5.90304]
[1778539774536,39.19,81823.52,0.0,0.95825,3e-05,5.89773]
[1778539779571,39.19,81822.46,0.0,0.9582,3e-05,5.9026]
[1778539782592,39.19,81819.73,0.0,0.95811,3e-05,5.91362]
[1778539787627,39.19,81821.4,0.0,0.95816,3e-05,5.9078]
[1778539788634,39.19,81823.97,0.0,0.95824,3e-05,5.89799]
[1778539791655,39.19,81826.07,0.0,0.95831,3e-05,5.89037]
[1778539798704,39.2,81826.77,0.0,0.95833,3e-05,5.88896]
[1778539803739,39.2,81827.02,0.0,0.95833,3e-05,5.88893]
[1778539808774,39.2,81829.04,0.0,0.95839,3e-05,5.88212]
[1778539814816,39.2,81829.86,0.0,0.9584,3e-05,5.88024]
[1778539819851,39.21,81829.14,0.0,0.95837,3e-05,5.88412]
[1778539825894,39.21,81829.34,0.0,0.95836,3e-05,5.88466]
[1778539828915,39.21,81833.66,0.0,0.95851,3e-05,5.86867]
[1778539833951,39.21,81835.73,0.0,0.95858,3e-05,5.8591]
[1778539839993,39.22,81835.97,0.0,0.95858,3e-05,5.85966]
[1778539845030,39.22,81835.29,0.0,0.95855,3e-05,5.86348]
[1778539851072,39.22,81839.09,0.0,0.95866,3e-05,5.85025]
[1778539852079,39.22,81841.64,0.0,0.95875,3e-05,5.84071]
[1778539857114,39.23,81840.56,0.0,0.9587,3e-05,5.84617]
[1778539862149,39.23,81837.48,0.0,0.95858,3e-05,5.85929]
[1778539869198,39.23,81836.26,0.0,0.95853,3e-05,5.86565]
[1778539874233,39.24,81834.7,0.0,0.95846,3e-05,5.87285]
[1778539880275,39.24,81835.21,0.0,0.95847,3e-05,5.87229]
[1778539885310,39.24,81836.07,0.0,0.95849,3e-05,5.87017]
[1778539890345,39.24,81836.73,0.0,0.9585,3e-05,5.86883]
[1778539895380,39.25,81837.31,0.0,0.95853,3e-05,5.86443]
[1778539900415,39.25,81837.08,0.0,0.95851,3e-05,5.86655]
[1778539910485,39.26,81837.91,0.0,0.95852,3e-05,5.8661]
[1778539911492,39.26,81840.57,0.0,0.95861,3e-05,5.85612]
[1778539912499,39.26,81844.66,0.0,0.95874,3e-05,5.84068]
[1778539916527,39.26,81848.76,0.0,0.95887,3e-05,5.82614]
[1778539917534,39.26,81851.54,0.0,0.95896,3e-05,5.81581]
[1778539918541,39.26,81853.77,0.0,0.95904,3e-05,5.80762]
[1778539923577,39.27,81846.01,0.0,0.95876,3e-05,5.83903]
[1778539928612,39.27,81845.92,0.0,0.95874,3e-05,5.84083]
[1778539932640,39.27,81849.94,0.0,0.95887,3e-05,5.82658]
[1778539935662,39.27,81851.79,0.0,0.95892,3e-05,5.82043]
[1778539941704,39.28,81851.32,0.0,0.95889,3e-05,5.82408]
[1778539952782,39.29,81854.1,0.0,0.95898,3e-05,5.81333]
[1778539953012,39.29,81854.1,0.0,0.95898,3e-05,5.81333]
[1778539957817,39.29,81859.63,0.0,0.95915,3e-05,5.79377]
[1778539958824,39.29,81871.73,0.0,0.95956,3e-05,5.7481]
[1778539959831,39.29,81877.73,0.0,0.95975,3e-05,5.72579]
[1778539962852,39.29,81875.42,0.0,0.95967,3e-05,5.73586]
[1778539964867,39.3,81878.98,0.0,0.95978,3e-05,5.72324]
[1778539965873,39.3,81882.31,0.0,0.95988,3e-05,5.71111]
[1778539967890,39.3,81880.4,0.0,0.95981,3e-05,5.71925]
[1778539968896,39.3,81884.16,0.0,0.95993,3e-05,5.70551]
[1778539970912,39.3,81888.08,0.0,0.96005,3e-05,5.69169]
[1778539971919,39.3,81897.23,0.0,0.96035,3e-05,5.6578]
[1778539972926,39.3,81899.23,0.0,0.96041,3e-05,5.65086]
[1778539976814,39.31,81900.86,0.0,0.96046,3e-05,5.64589]
[1778539976954,39.31,81906.36,0.0,0.96063,3e-05,5.62647]
[1778539977961,39.31,81908.75,0.0,0.9607,3e-05,5.61815]
[1778539979672,39.31,81908.75,0.0,0.9607,3e-05,5.61815]
[1778539979711,39.31,81908.75,0.0,0.9607,3e-05,5.61815]
[1778539979759,39.31,81906.07,0.0,0.9606,3e-05,5.62937]
[1778539980812,39.31,81906.07,0.0,0.9606,3e-05,5.62937]
[1778539980982,39.32,81908.19,0.0,0.96067,3e-05,5.62205]
[1778539985010,39.32,81905.74,0.0,0.96057,3e-05,5.63363]
[1778539988709,39.33,81896.53,0.0,0.96024,3e-05,5.67042]
[1778539989038,39.33,81888.76,0.0,0.95999,3e-05,5.69964]
[1778539993066,39.33,81887.05,0.0,0.95991,3e-05,5.70799]
[1778539994073,39.33,81879.49,0.0,0.95966,3e-05,5.73701]
[1778539996087,39.33,81878.14,0.0,0.95961,3e-05,5.74292]
[1778539999108,39.34,81875.07,0.0,0.95949,3e-05,5.75576]
[1778540004143,39.34,81874.59,0.0,0.95946,3e-05,5.75947]
[1778540009179,39.34,81872.2,0.0,0.95936,3e-05,5.77043]
[1778540010186,39.35,81865.57,0.0,0.95914,3e-05,5.796]
[1778540012200,39.35,81862.69,0.0,0.95906,3e-05,5.80424]
[1778540013207,39.35,81865.12,0.0,0.95914,3e-05,5.79528]
[1778540014214,39.35,81869.24,0.0,0.95927,3e-05,5.77992]
[1778540020256,39.35,81870.93,0.0,0.95931,3e-05,5.77557]
[1778540025291,39.36,81869.86,0.0,0.95926,3e-05,5.78132]
[1778540027305,39.36,81866.17,0.0,0.95913,3e-05,5.79601]
[1778540031333,39.36,81863.66,0.0,0.95904,3e-05,5.80677]
[1778540036368,39.36,81863.93,0.0,0.95903,3e-05,5.80718]
[1778540041403,39.37,81864.03,0.0,0.95902,3e-05,5.80823]
[1778540043417,39.37,81860.24,0.0,0.95889,3e-05,5.82326]
[1778540048452,39.37,81860.72,0.0,0.95889,3e-05,5.82272]
[1778540053487,39.38,81860.79,0.0,0.95889,3e-05,5.82375]
[1778540056508,39.38,81858.34,0.0,0.9588,3e-05,5.83389]
[1778540062551,39.38,81858.24,0.0,0.95878,3e-05,5.83574]
[1778540067586,39.38,81848.03,0.0,0.95842,3e-05,5.87607]
[1778540068593,39.38,81845.19,0.0,0.95832,3e-05,5.88723]
[1778540069600,39.38,81845.81,0.0,0.95834,3e-05,5.88502]
[1778540074635,39.39,81844.98,0.0,0.95833,3e-05,5.88578]
[1778540075642,39.39,81841.37,0.0,0.9582,3e-05,5.89967]
[1778540076649,39.39,81837.03,0.0,0.95805,3e-05,5.91668]
[1778540081684,39.39,81837.38,0.0,0.95806,3e-05,5.91587]
[1778540083698,39.39,81841.64,0.0,0.9582,3e-05,5.89967]
[1778540088733,39.39,81842.65,0.0,0.95823,3e-05,5.89646]
[1778540092761,39.39,81844.71,0.0,0.9583,3e-05,5.88911]
[1778540097796,39.39,81844.67,0.0,0.95829,3e-05,5.89002]
[1778540102831,39.39,81843.33,0.0,0.95824,3e-05,5.89592]
[1778540105852,39.4,81840.47,0.0,0.95814,3e-05,5.90736]
[1778540107866,39.4,81835.55,0.0,0.95796,3e-05,5.92657]
[1778540113908,39.4,81834.55,0.0,0.95793,3e-05,5.93097]
[1778540118943,39.4,81835.13,0.0,0.95794,3e-05,5.92921]
[1778540124985,39.4,81835.76,0.0,0.95796,3e-05,5.92736]
[1778540130022,39.4,81835.72,0.0,0.95795,3e-05,5.92802]
[1778540142106,39.4,81835.02,0.0,0.95794,3e-05,5.92851]
[1778540145129,39.4,81827.48,0.0,0.95768,3e-05,5.95796]
[1778540147143,39.4,81824.83,0.0,0.95758,3e-05,5.96833]
[1778540152178,39.4,81825.57,0.0,0.95761,3e-05,5.96563]
[1778540156206,39.41,81823.14,0.0,0.95752,3e-05,5.97518]
[1778540161241,39.41,81827.88,0.0,0.95769,3e-05,5.95685]
[1778540162248,39.41,81832.47,0.0,0.95784,3e-05,5.93913]
[1778540163256,39.41,81834.84,0.0,0.95793,3e-05,5.93005]
[1778540166277,39.41,81837.49,0.0,0.95801,3e-05,5.9201]
[1778540167284,39.41,81839.47,0.0,0.95808,3e-05,5.91257]
[1778540172320,39.41,81839.75,0.0,0.95809,3e-05,5.91207]
[1778540179369,39.41,81839.38,0.0,0.95807,3e-05,5.91427]
[1778540184404,39.41,81838.62,0.0,0.95804,3e-05,5.91774]
[1778540190446,39.41,81839.03,0.0,0.95804,3e-05,5.91678]
[1778540197495,39.41,81833.52,0.0,0.95787,3e-05,5.93539]
[1778540198502,39.41,81831.43,0.0,0.9578,3e-05,5.94354]
[1778540199509,39.41,81828.9,0.0,0.95771,3e-05,5.95338]
[1778540204544,39.41,81829.12,0.0,0.95772,3e-05,5.95271]
[1778540209579,39.41,81829.1,0.0,0.95771,3e-05,5.95297]
[1778540212600,39.42,81826.81,0.0,0.95763,3e-05,5.96193]
[1778540217635,39.42,81827.34,0.0,0.95765,3e-05,5.95998]
[1778540221663,39.42,81830.13,0.0,0.95775,3e-05,5.94926]
[1778540222670,39.42,81833.21,0.0,0.95785,3e-05,5.93739]
[1778540228712,39.42,81831.62,0.0,0.95779,3e-05,5.94389]
[1778540233747,39.42,81831.32,0.0,0.95778,3e-05,5.94535]
[1778540238782,39.42,81831.4,0.0,0.95778,3e-05,5.94535]
[1778540245831,39.42,81832.25,0.0,0.95781,3e-05,5.94253]
[1778540250866,39.42,81831.22,0.0,0.95777,3e-05,5.94694]
[1778540255901,39.42,81830.7,0.0,0.95777,3e-05,5.94592]
[1778540260936,39.42,81830.8,0.0,0.95777,3e-05,5.94591]
[1778540265971,39.42,81830.68,0.0,0.95776,3e-05,5.94676]
[1778540271006,39.42,81830.34,0.0,0.95775,3e-05,5.94845]
[1778540275034,39.42,81837.3,0.0,0.95798,3e-05,5.92185]
[1778540276041,39.42,81841.64,0.0,0.95813,3e-05,5.90523]
[1778540281076,39.43,81847.67,0.0,0.95833,3e-05,5.88274]
[1778540286113,39.43,81849.07,0.0,0.95837,3e-05,5.87828]
[1778540290141,39.43,81851.0,0.0,0.95843,3e-05,5.87165]
[1778540295176,39.43,81849.65,0.0,0.95838,3e-05,5.87788]
[1778540296183,39.43,81847.31,0.0,0.9583,3e-05,5.88706]
[1778540301218,39.43,81843.92,0.0,0.95817,3e-05,5.901]
[1778540302225,39.43,81842.02,0.0,0.9581,3e-05,5.90847]
[1778540304239,39.44,81839.37,0.0,0.95801,3e-05,5.91898]
[1778540305246,39.44,81833.46,0.0,0.95781,3e-05,5.94194]
[1778540307260,39.44,81830.37,0.0,0.9577,3e-05,5.95407]
[1778540311288,39.44,81824.55,0.0,0.95752,3e-05,5.97348]
[1778540316328,39.44,81824.36,0.0,0.95751,3e-05,5.97437]
[1778540322370,39.44,81824.22,0.0,0.9575,3e-05,5.97508]
[1778540325391,39.44,81819.9,0.0,0.95735,3e-05,5.99193]
[1778540331433,39.44,81820.38,0.0,0.95737,3e-05,5.99]
[1778540334454,39.44,81822.34,0.0,0.95744,3e-05,5.9824]
[1778540339489,39.44,81823.84,0.0,0.95749,3e-05,5.97664]
[1778540345532,39.44,81822.31,0.0,0.95743,3e-05,5.98271]
[1778540346539,39.44,81825.29,0.0,0.95754,3e-05,5.97116]
[1778540348553,39.44,81828.88,0.0,0.95766,3e-05,5.9573]
[1778540351574,39.44,81831.07,0.0,0.95773,3e-05,5.94895]
[1778540352581,39.44,81835.79,0.0,0.9579,3e-05,5.93076]
[1778540357616,39.44,81837.45,0.0,0.95795,3e-05,5.92478]
[1778540362651,39.44,81838.37,0.0,0.95798,3e-05,5.92165]
[1778540367686,39.44,81835.11,0.0,0.95786,3e-05,5.93464]
[1778540369700,39.44,81832.2,0.0,0.95776,3e-05,5.946]
[1778540370707,39.44,81822.0,0.0,0.95741,3e-05,5.98557]
[1778540371714,39.44,81821.56,0.0,0.95741,3e-05,5.98383]
[1778540376750,39.44,81817.91,0.0,0.95729,3e-05,5.99786]
[1778540380777,39.44,81814.07,0.0,0.95716,4e-05,6.01259]
[1778540387826,39.44,81814.49,0.0,0.95718,3e-05,6.0104]
[1778540392861,39.44,81814.86,0.0,0.95719,3e-05,6.00857]
[1778540399910,39.44,81814.74,0.0,0.95719,3e-05,6.0085]
[1778540401926,39.44,81803.07,0.0,0.95678,4e-05,6.05391]
[1778540402933,39.44,81798.39,0.0,0.95662,4e-05,6.07217]
[1778540403940,39.44,81797.04,0.0,0.95657,4e-05,6.07732]
[1778540409125,39.44,81798.15,0.0,0.95662,4e-05,6.07222]
[1778540415026,39.43,81797.09,0.0,0.95659,4e-05,6.07517]
[1778540421068,39.43,81797.45,0.0,0.95662,4e-05,6.0726]
[1778540426103,39.43,81795.57,0.0,0.95656,4e-05,6.07918]
[1778540432145,39.43,81794.39,0.0,0.95655,4e-05,6.07937]
[1778540437180,39.42,81794.68,0.0,0.95656,4e-05,6.07746]
[1778540444229,39.42,81794.96,0.0,0.95658,4e-05,6.0759]
[1778540449264,39.42,81794.94,0.0,0.95658,4e-05,6.07526]
[1778540456314,39.42,81796.56,0.0,0.95665,4e-05,6.06795]
[1778540461349,39.42,81795.84,0.0,0.95663,4e-05,6.07014]
[1778540466384,39.42,81795.91,0.0,0.95664,4e-05,6.06923]
[1778540469405,39.42,81788.71,0.0,0.95638,4e-05,6.09715]
[1778540470412,39.42,81770.85,0.0,0.95575,4e-05,6.16753]
[1778540471419,39.41,81766.83,0.0,0.9556,4e-05,6.1832]
[1778540476455,39.41,81766.15,0.0,0.95559,4e-05,6.18435]
[1778540481490,39.41,81767.76,0.0,0.95567,4e-05,6.17641]
[1778540484511,39.41,81765.58,0.0,0.9556,4e-05,6.18415]
[1778540488539,39.4,81761.89,0.0,0.95547,4e-05,6.19752]
[1778540490553,39.4,81757.27,0.0,0.95531,4e-05,6.21522]
[1778540495588,39.4,81757.87,0.0,0.95537,4e-05,6.20749]
[1778540500623,39.39,81756.05,0.0,0.95532,4e-05,6.21294]
[1778540506666,39.39,81756.81,0.0,0.95537,4e-05,6.20772]
[1778540510694,39.38,81759.44,0.0,0.95548,4e-05,6.19583]
[1778540515729,39.38,81760.75,0.0,0.95554,4e-05,6.18896]
[1778540520764,39.38,81758.77,0.0,0.95548,4e-05,6.19521]
[1778540521771,39.38,81754.69,0.0,0.95534,4e-05,6.21114]
[1778540522778,39.38,81751.54,0.0,0.95523,4e-05,6.22336]
[1778540523785,39.37,81748.36,0.0,0.95512,4e-05,6.2357]
[1778540528820,39.37,81746.77,0.0,0.95508,4e-05,6.24008]
[1778540529827,39.37,81744.48,0.0,0.955,4e-05,6.24885]
[1778540534863,39.37,81742.68,0.0,0.95494,4e-05,6.25511]
[1778540538327,39.37,81742.68,0.0,0.95494,4e-05,6.25511]
[1778540538891,39.36,81733.26,0.0,0.95461,4e-05,6.29129]
[1778540540037,39.36,81733.26,0.0,0.95461,4e-05,6.29129]
[1778540540074,39.36,81729.72,0.0,0.95448,4e-05,6.30506]
[1778540540815,39.36,81729.72,0.0,0.95448,4e-05,6.30506]
[1778540546346,39.36,81729.58,0.0,0.95449,4e-05,6.30425]
[1778540546397,39.36,81729.58,0.0,0.95449,4e-05,6.30425]
[1778540546557,39.36,81729.28,0.0,0.95448,4e-05,6.30552]
[1778540551721,39.36,81730.1,0.0,0.95453,4e-05,6.29908]
[1778540555667,39.36,81730.1,0.0,0.95453,4e-05,6.29872]
[1778540555809,39.36,81730.1,0.0,0.95453,4e-05,6.29872]
[1778540556083,39.36,81730.1,0.0,0.95453,4e-05,6.29872]
[1778540556138,39.36,81734.43,0.0,0.95469,4e-05,6.2808]
[1778540558926,39.36,81733.46,0.0,0.95467,4e-05,6.28379]
[1778540559062,39.36,81733.46,0.0,0.95467,4e-05,6.28379]
[1778540563114,39.35,81733.26,0.0,0.95468,4e-05,6.28274]
[1778540563154,39.35,81733.26,0.0,0.95468,4e-05,6.28274]
[1778540563314,39.35,81733.26,0.0,0.95468,4e-05,6.28274]
[1778540564067,39.35,81736.54,0.0,0.9548,4e-05,6.26863]
[1778540565074,39.35,81742.22,0.0,0.95502,4e-05,6.24539]
[1778540567088,39.35,81744.48,0.0,0.95511,4e-05,6.23549]
[1778540567704,39.35,81744.48,0.0,0.95511,4e-05,6.23549]
[1778540567755,39.35,81744.48,0.0,0.95511,4e-05,6.23549]
[1778540567808,39.35,81744.48,0.0,0.95511,4e-05,6.23549]
[1778540573130,39.34,81744.15,0.0,0.95512,4e-05,6.23447]
[1778540576202,39.34,81744.06,0.0,0.95512,4e-05,6.23405]
[1778540576254,39.34,81744.06,0.0,0.95512,4e-05,6.23405]
[1778540576310,39.34,81744.06,0.0,0.95512,4e-05,6.23405]
[1778540579172,39.34,81736.26,0.0,0.95485,4e-05,6.26376]
[1778540580179,39.34,81733.48,0.0,0.95475,4e-05,6.27454]
[1778540582193,39.33,81728.49,0.0,0.95457,4e-05,6.29372]
[1778540583359,39.33,81728.49,0.0,0.95457,4e-05,6.29372]
[1778540583410,39.33,81728.49,0.0,0.95457,4e-05,6.29372]
[1778540583561,39.33,81727.96,0.0,0.95456,4e-05,6.29489]
[1778540587228,39.33,81721.41,0.0,0.95433,4e-05,6.32045]
[1778540588235,39.33,81719.06,0.0,0.95424,4e-05,6.32998]
[1778540589647,39.33,81719.04,0.0,0.95425,4e-05,6.32951]
[1778540589698,39.33,81719.04,0.0,0.95425,4e-05,6.32951]
[1778540589810,39.33,81719.04,0.0,0.95425,4e-05,6.32951]
[1778540595284,39.32,81719.29,0.0,0.95428,4e-05,6.32582]
[1778540597847,39.32,81719.65,0.0,0.9543,4e-05,6.3233]
[1778540597883,39.32,81719.65,0.0,0.9543,4e-05,6.3233]
[1778540598061,39.32,81719.65,0.0,0.9543,4e-05,6.3233]
[1778540599563,39.32,81718.14,0.0,0.95426,4e-05,6.32835]
[1778540599815,39.32,81718.14,0.0,0.95426,4e-05,6.32835]
[1778540601334,39.32,81714.61,0.0,0.95413,4e-05,6.34155]
[1778540603892,39.31,81713.56,0.0,0.95411,4e-05,6.3447]
[1778540603931,39.31,81713.56,0.0,0.95411,4e-05,6.3447]
[1778540604061,39.31,81713.56,0.0,0.95411,4e-05,6.3447]
[1778540604119,39.31,81713.56,0.0,0.95411,4e-05,6.3447]
[1778540604311,39.31,81713.56,0.0,0.95411,4e-05,6.3447]
[1778540604355,39.31,81716.47,0.0,0.95422,4e-05,6.33235]
[1778540606369,39.31,81719.32,0.0,0.95433,4e-05,6.31977]
[1778540608383,39.31,81722.08,0.0,0.95445,4e-05,6.3076]
[1778540609390,39.31,81728.14,0.0,0.95467,4e-05,6.28267]
[1778540610069,39.31,81728.14,0.0,0.95467,4e-05,6.28267]
[1778540610086,39.31,81728.14,0.0,0.95467,4e-05,6.28267]
[1778540610313,39.31,81728.14,0.0,0.95467,4e-05,6.28267]
[1778540614425,39.3,81723.03,0.0,0.95453,4e-05,6.29749]
[1778540615983,39.3,81722.94,0.0,0.95453,4e-05,6.29738]
[1778540616035,39.3,81722.94,0.0,0.95453,4e-05,6.29738]
[1778540616060,39.3,81722.94,0.0,0.95453,4e-05,6.29738]
[1778540617704,39.3,81720.58,0.0,0.95445,4e-05,6.30596]
[1778540621474,39.29,81724.44,0.0,0.95461,4e-05,6.28847]
[1778540621597,39.29,81724.44,0.0,0.95461,4e-05,6.28847]
[1778540621648,39.29,81724.44,0.0,0.95461,4e-05,6.28847]
[1778540621810,39.29,81724.44,0.0,0.95461,4e-05,6.28847]
[1778540623488,39.29,81726.94,0.0,0.95471,4e-05,6.27749]
[1778540625502,39.29,81729.79,0.0,0.95482,4e-05,6.26515]
[1778540626970,39.29,81728.56,0.0,0.95478,4e-05,6.26968]
[1778540627065,39.29,81728.56,0.0,0.95478,4e-05,6.26968]
[1778540627438,39.29,81728.56,0.0,0.95478,4e-05,6.26968]
[1778540631076,39.29,81728.38,0.0,0.95478,4e-05,6.26956]
[1778540631309,39.29,81728.38,0.0,0.95478,4e-05,6.26956]
[1778540632551,39.28,81733.46,0.0,0.95498,4e-05,6.24747]
[1778540635572,39.28,81737.9,0.0,0.95516,4e-05,6.22851]
[1778540637125,39.28,81737.9,0.0,0.95516,4e-05,6.22851]
[1778540637178,39.28,81737.9,0.0,0.95516,4e-05,6.22851]
[1778540637314,39.28,81737.9,0.0,0.95516,4e-05,6.22851]
[1778540640276,39.28,81737.99,0.0,0.95517,4e-05,6.2271]
[1778540640312,39.28,81737.99,0.0,0.95517,4e-05,6.2271]
[1778540642621,39.28,81731.44,0.0,0.95494,4e-05,6.25193]
[1778540643819,39.28,81731.44,0.0,0.95494,4e-05,6.25193]
[1778540643871,39.28,81731.44,0.0,0.95494,4e-05,6.25193]
[1778540644061,39.28,81731.44,0.0,0.95494,4e-05,6.25193]
[1778540649044,39.27,81732.6,0.0,0.955,4e-05,6.24568]
[1778540649064,39.27,81732.6,0.0,0.955,4e-05,6.24568]
[1778540649106,39.27,81732.6,0.0,0.955,4e-05,6.24568]
[1778540649288,39.27,81732.6,0.0,0.955,4e-05,6.24568]
[1778540649324,39.27,81732.6,0.0,0.955,4e-05,6.24568]
[1778540649417,39.27,81737.52,0.0,0.95519,4e-05,6.22482]
[1778540649671,39.27,81741.58,0.0,0.95534,4e-05,6.20856]
[1778540650678,39.27,81746.7,0.0,0.95553,4e-05,6.18778]
[1778540653699,39.27,81748.81,0.0,0.95561,4e-05,6.17852]
[1778540654833,39.27,81748.81,0.0,0.95561,4e-05,6.17852]
[1778540654884,39.27,81748.81,0.0,0.95561,4e-05,6.17852]
[1778540655059,39.27,81748.81,0.0,0.95561,4e-05,6.17852]
[1778540660748,39.26,81748.9,0.0,0.95563,4e-05,6.1763]
[1778540661978,39.26,81748.9,0.0,0.95563,4e-05,6.1763]
[1778540662703,39.26,81748.73,0.0,0.95563,4e-05,6.17646]
[1778540662755,39.26,81748.73,0.0,0.95563,4e-05,6.17646]
[1778540662814,39.26,81748.73,0.0,0.95563,4e-05,6.17646]
[1778540667466,39.26,81749.42,0.0,0.95566,4e-05,6.17296]
[1778540667518,39.26,81749.42,0.0,0.95566,4e-05,6.17296]
[1778540666790,39.26,81753.56,0.0,0.95581,4e-05,6.15622]
[1778540667561,39.26,81753.56,0.0,0.95581,4e-05,6.15622]
[1778540674846,39.26,81754.61,0.0,0.95589,4e-05,6.14689]
[1778540677432,39.25,81752.79,0.0,0.95582,4e-05,6.15393]
[1778540677535,39.25,81752.79,0.0,0.95582,4e-05,6.15393]
[1778540677561,39.25,81752.79,0.0,0.95582,4e-05,6.15393]
[1778540677478,39.26,81749.8,0.0,0.95571,4e-05,6.16595]
[1778540682559,39.25,81750.06,0.0,0.95573,4e-05,6.16422]
[1778540682557,39.25,81752.17,0.0,0.95581,4e-05,6.15537]
[1778540682603,39.25,81752.17,0.0,0.95581,4e-05,6.15537]
[1778540688021,39.25,81752.73,0.0,0.95584,4e-05,6.1523]
[1778540688060,39.25,81752.73,0.0,0.95584,4e-05,6.1523]
[1778540688072,39.25,81752.73,0.0,0.95584,4e-05,6.1523]
[1778540692934,39.25,81753.3,0.0,0.95587,4e-05,6.14901]
[1778540693053,39.25,81753.3,0.0,0.95587,4e-05,6.14901]
[1778540693078,39.25,81753.3,0.0,0.95587,4e-05,6.14901]
[1778540693093,39.25,81757.56,0.0,0.95602,4e-05,6.13188]
[1778540693845,39.25,81757.56,0.0,0.95602,4e-05,6.13188]
[1778540694065,39.25,81757.56,0.0,0.95602,4e-05,6.13188]
[1778540700023,39.25,81759.64,0.0,0.95611,4e-05,6.12245]
[1778540704051,39.24,81763.42,0.0,0.95625,4e-05,6.10681]
[1778540706035,39.24,81764.73,0.0,0.9563,4e-05,6.10149]
[1778540706059,39.24,81764.73,0.0,0.9563,4e-05,6.10149]
[1778540712107,39.25,81764.22,0.0,0.95626,4e-05,6.10553]
[1778540714471,39.25,81764.11,0.0,0.95625,4e-05,6.10642]
[1778540716814,39.25,81764.58,0.0,0.95627,4e-05,6.10414]
[1778540717142,39.25,81766.66,0.0,0.95635,4e-05,6.09577]
[1778540718149,39.25,81769.32,0.0,0.95645,4e-05,6.08514]
[1778540723184,39.25,81769.49,0.0,0.95646,4e-05,6.08396]
[1778540726205,39.25,81766.21,0.0,0.95634,4e-05,6.09663]
[1778540727256,39.25,81766.21,0.0,0.95634,4e-05,6.09663]
[1778540727303,39.25,81766.21,0.0,0.95634,4e-05,6.09663]
[1778540727309,39.25,81766.21,0.0,0.95634,4e-05,6.09663]
[1778540732095,39.24,81764.94,0.0,0.9563,4e-05,6.10119]
[1778540732147,39.24,81764.94,0.0,0.9563,4e-05,6.10119]
[1778540732309,39.24,81764.94,0.0,0.9563,4e-05,6.10119]
[1778540732410,39.24,81762.71,0.0,0.95625,4e-05,6.10619]
[1778540738289,39.24,81762.06,0.0,0.95623,4e-05,6.10812]
[1778540739316,39.24,81762.06,0.0,0.95623,4e-05,6.10812]
[1778540739632,39.24,81762.06,0.0,0.95623,4e-05,6.10812]
[1778540739684,39.24,81761.76,0.0,0.95622,4e-05,6.10905]
[1778540739810,39.24,81761.76,0.0,0.95622,4e-05,6.10905]
[1778540745338,39.24,81763.07,0.0,0.95627,4e-05,6.10325]
[1778540749425,39.24,81762.53,0.0,0.95626,4e-05,6.10504]
[1778540750816,39.24,81762.75,0.0,0.95627,4e-05,6.10394]
[1778540751380,39.24,81758.75,0.0,0.95612,4e-05,6.11968]
[1778540752387,39.24,81755.14,0.0,0.956,4e-05,6.13376]
[1778540754606,39.24,81754.67,0.0,0.95598,4e-05,6.13546]
[1778540754658,39.24,81754.67,0.0,0.95598,4e-05,6.13546]
[1778540754818,39.24,81754.71,0.0,0.95598,4e-05,6.13513]
[1778540759403,39.24,81754.65,0.0,0.95599,4e-05,6.13472]
[1778540759455,39.24,81754.65,0.0,0.95599,4e-05,6.13472]
[1778540760814,39.24,81755.7,0.0,0.95603,4e-05,6.13022]
[1778540766485,39.23,81754.5,0.0,0.95599,4e-05,6.13402]
[1778540771520,39.23,81754.87,0.0,0.95601,4e-05,6.13175]
[1778540776555,39.23,81754.8,0.0,0.95602,4e-05,6.13123]
[1778540781590,39.23,81750.41,0.0,0.95587,4e-05,6.14789]
[1778540782597,39.23,81747.73,0.0,0.95577,4e-05,6.15838]
[1778540787632,39.23,81744.41,0.0,0.95566,4e-05,6.17058]
[1778540789646,39.22,81742.22,0.0,0.95559,4e-05,6.17886]
[1778540794681,39.22,81742.58,0.0,0.95563,4e-05,6.17271]
[1778540799718,39.22,81741.9,0.0,0.95562,4e-05,6.17416]
[1778540802192,39.22,81741.8,0.0,0.95562,4e-05,6.1743]
[1778540802690,39.22,81728.22,0.0,0.95513,4e-05,6.22806]
[1778540804753,39.22,81726.01,0.0,0.95505,4e-05,6.23623]
[1778540805760,39.21,81723.2,0.0,0.95496,4e-05,6.24716]
[1778540810795,39.21,81721.1,0.0,0.9549,4e-05,6.25364]
[1778540813816,39.21,81718.56,0.0,0.95481,4e-05,6.26266]
[1778540818851,39.2,81719.42,0.0,0.95486,4e-05,6.25712]
[1778540823886,39.2,81718.25,0.0,0.95484,4e-05,6.25976]
[1778540824893,39.2,81721.66,0.0,0.95497,4e-05,6.24561]
[1778540827914,39.19,81718.68,0.0,0.95487,4e-05,6.25644]
[1778540832949,39.19,81715.99,0.0,0.95479,4e-05,6.26522]
[1778540837984,39.19,81715.75,0.0,0.9548,4e-05,6.26406]
[1778540839998,39.18,81712.91,0.0,0.9547,4e-05,6.27466]
[1778540845033,39.18,81713.3,0.0,0.95474,4e-05,6.2709]
[1778540850068,39.17,81713.23,0.0,0.95475,4e-05,6.26902]
[1778540855103,39.17,81713.44,0.0,0.9548,4e-05,6.26255]
[1778540860140,39.17,81717.43,0.0,0.95496,4e-05,6.24492]
[1778540861147,39.16,81720.33,0.0,0.95507,4e-05,6.23286]
[1778540866182,39.16,81720.65,0.0,0.9551,4e-05,6.2298]
[1778540871217,39.16,81721.8,0.0,0.95516,4e-05,6.22345]
[1778540873231,39.16,81724.93,0.0,0.95528,4e-05,6.21022]
[1778540878266,39.15,81724.68,0.0,0.95528,4e-05,6.20971]
[1778540882296,39.15,81727.08,0.0,0.95538,4e-05,6.19887]
[1778540883303,39.15,81730.59,0.0,0.95551,4e-05,6.18452]
[1778540888338,39.15,81732.23,0.0,0.95558,4e-05,6.17667]
[1778540893373,39.14,81734.57,0.0,0.95568,4e-05,6.16606]
[1778540900422,39.14,81736.81,0.0,0.95578,4e-05,6.15546]
[1778540905457,39.14,81736.85,0.0,0.95579,4e-05,6.15419]
[1778540910492,39.13,81736.81,0.0,0.9558,4e-05,6.15326]
[1778540911502,39.13,81732.83,0.0,0.95568,4e-05,6.16547]
[1778540912509,39.13,81724.12,0.0,0.95536,4e-05,6.20015]
[1778540914523,39.13,81723.38,0.0,0.95534,4e-05,6.20258]
[1778540915530,39.13,81718.56,0.0,0.95516,4e-05,6.22165]
[1778540921572,39.13,81715.55,0.0,0.95507,4e-05,6.23145]
[1778540926607,39.12,81718.39,0.0,0.95519,4e-05,6.21828]
[1778540930635,39.12,81714.38,0.0,0.95506,4e-05,6.23306]
[1778540935670,39.12,81714.19,0.0,0.95507,4e-05,6.23203]
[1778540940705,39.11,81714.76,0.0,0.95511,4e-05,6.22794]
[1778540943726,39.11,81711.69,0.0,0.955,4e-05,6.23926]
[1778540949768,39.1,81711.0,0.0,0.955,4e-05,6.23983]
[1778540950775,39.1,81702.61,0.0,0.95469,4e-05,6.27337]
[1778540952789,39.1,81701.04,0.0,0.95464,4e-05,6.27887]
[1778540958831,39.1,81700.29,0.0,0.95463,4e-05,6.27933]
[1778540963866,39.09,81699.29,0.0,0.95462,4e-05,6.28123]
[1778540967895,39.09,81702.46,0.0,0.95475,4e-05,6.26672]
[1778540973937,39.08,81703.89,0.0,0.95485,4e-05,6.25507]
[1778540974944,39.08,81701.32,0.0,0.95475,4e-05,6.26508]
[1778540975951,39.08,81698.66,0.0,0.95466,4e-05,6.27545]
[1778540977965,39.08,81702.56,0.0,0.95481,4e-05,6.25884]
[1778540980987,39.08,81698.11,0.0,0.95466,4e-05,6.27568]
[1778540983001,39.07,81693.67,0.0,0.9545,4e-05,6.29285]
[1778540991057,39.07,81692.69,0.0,0.9545,4e-05,6.29329]
[1778540996097,39.06,81692.72,0.0,0.95452,4e-05,6.29092]
[1778541001132,39.06,81691.34,0.0,0.95449,4e-05,6.29425]
[1778541006167,39.05,81691.91,0.0,0.95453,4e-05,6.28962]
[1778541011202,39.05,81691.06,0.0,0.95452,4e-05,6.29076]
[1778541016238,39.04,81690.25,0.0,0.95451,4e-05,6.29171]
[1778541021273,39.04,81687.81,0.0,0.95444,4e-05,6.29931]
[1778541024494,39.03,81685.78,0.0,0.95437,4e-05,6.3066]
[1778541024544,39.03,81685.78,0.0,0.95437,4e-05,6.3066]
[1778541024557,39.03,81685.78,0.0,0.95437,4e-05,6.3066]
[1778541024638,39.03,81686.61,0.0,0.95441,4e-05,6.30273]
[1778541030336,39.03,81687.98,0.0,0.95448,4e-05,6.29426]
[1778541035371,39.02,81687.78,0.0,0.95452,4e-05,6.28925]
[1778541040823,39.02,81687.82,0.0,0.95453,4e-05,6.28817]
[1778541048463,39.01,81687.79,0.0,0.95455,4e-05,6.28614]
[1778541049470,39.01,81693.65,0.0,0.95476,4e-05,6.26247]
[1778541051484,39.01,81697.82,0.0,0.95493,4e-05,6.24477]
[1778541055512,39.01,81694.79,0.0,0.95483,4e-05,6.25554]
[1778541058533,39.01,81696.85,0.0,0.95491,4e-05,6.24605]
[1778541063573,39.0,81696.14,0.0,0.9549,4e-05,6.24713]
[1778541071690,39.0,81694.47,0.0,0.95487,4e-05,6.25094]
[1778541072697,39.0,81691.05,0.0,0.95475,4e-05,6.26444]
[1778541077732,38.99,81690.64,0.0,0.95475,4e-05,6.26408]
[1778541079750,38.99,81688.56,0.0,0.95468,4e-05,6.27171]
[1778541084782,38.98,81685.93,0.0,0.9546,4e-05,6.27984]
[1778541085789,38.98,81688.17,0.0,0.95469,4e-05,6.27031]
[1778541090825,38.98,81689.83,0.0,0.95477,4e-05,6.26153]
[1778541095860,38.97,81689.83,0.0,0.95481,4e-05,6.25604]
[1778541100895,38.97,81689.9,0.0,0.95483,4e-05,6.25378]
[1778541105930,38.96,81689.64,0.0,0.95484,4e-05,6.25287]
[1778541107944,38.96,81687.43,0.0,0.95476,4e-05,6.26104]
[1778541108951,38.96,81681.52,0.0,0.95455,4e-05,6.28465]
[1778541111972,38.96,81679.29,0.0,0.95448,4e-05,6.29238]
[1778541117007,38.95,81678.34,0.0,0.95446,4e-05,6.29398]
[1778541122043,38.95,81678.97,0.0,0.95451,4e-05,6.28916]
[1778541127077,38.94,81679.01,0.0,0.95453,4e-05,6.28682]
[1778541132116,38.94,81679.05,0.0,0.95453,4e-05,6.2862]
[1778541137152,38.94,81679.09,0.0,0.95453,4e-05,6.2867]
[1778541142187,38.94,81679.82,0.0,0.95457,4e-05,6.28217]
[1778541146216,38.94,81683.6,0.0,0.95473,4e-05,6.26513]
[1778541151251,38.93,81685.24,0.0,0.95483,4e-05,6.25307]
[1778541156286,38.93,81683.57,0.0,0.95478,4e-05,6.25801]
[1778541157293,38.93,81680.78,0.0,0.95468,4e-05,6.26897]
[1778541162328,38.92,81679.72,0.0,0.95466,4e-05,6.27129]
[1778541167363,38.92,81678.39,0.0,0.95463,4e-05,6.27469]
[1778541172398,38.92,81677.47,0.0,0.95461,4e-05,6.27643]
[1778541177433,38.91,81677.66,0.0,0.95464,4e-05,6.27367]
[1778541182468,38.91,81679.54,0.0,0.95472,4e-05,6.26407]
[1778541185492,38.9,81683.61,0.0,0.95489,4e-05,6.24641]
[1778541186499,38.9,81687.15,0.0,0.95502,4e-05,6.2317]
[1778541187506,38.9,81690.98,0.0,0.95516,4e-05,6.21587]
[1778541192541,38.9,81692.7,0.0,0.95524,4e-05,6.20749]
[1778541193548,38.9,81695.85,0.0,0.95536,4e-05,6.19448]
[1778541194555,38.9,81700.17,0.0,0.95552,4e-05,6.1768]
[1778541199590,38.9,81701.8,0.0,0.95559,4e-05,6.16914]
[1778541200597,38.9,81698.83,0.0,0.95548,4e-05,6.18089]
[1778541205632,38.89,81697.4,0.0,0.95544,4e-05,6.18546]
[1778541210667,38.89,81697.62,0.0,0.95546,4e-05,6.18336]
[1778541215702,38.89,81699.99,0.0,0.95558,4e-05,6.16917]
[1778541220737,38.89,81702.25,0.0,0.95567,4e-05,6.159]
[1778541221744,38.88,81704.66,0.0,0.95576,4e-05,6.14909]
[1778541224765,38.88,81700.7,0.0,0.95562,4e-05,6.16445]
[1778541225772,38.88,81698.61,0.0,0.95555,4e-05,6.17268]
[1778541230807,38.88,81702.74,0.0,0.95571,4e-05,6.15498]
[1778541235842,38.88,81704.32,0.0,0.95577,4e-05,6.14769]
[1778541241885,38.88,81705.72,0.0,0.95584,4e-05,6.14084]
[1778541246919,38.87,81704.05,0.0,0.95578,4e-05,6.14666]
[1778541252962,38.87,81704.19,0.0,0.9558,4e-05,6.14501]
[1778541257997,38.87,81704.81,0.0,0.95583,4e-05,6.14164]
[1778541263035,38.87,81704.54,0.0,0.95583,4e-05,6.14184]
[1778541268070,38.87,81705.6,0.0,0.95587,4e-05,6.13669]
[1778541273105,38.86,81704.23,0.0,0.95585,4e-05,6.13785]
[1778541278141,38.86,81706.55,0.0,0.95595,4e-05,6.12769]
[1778541283175,38.86,81706.07,0.0,0.95594,4e-05,6.12883]
[1778541285189,38.86,81710.07,0.0,0.95608,4e-05,6.11248]
[1778541286196,38.86,81713.45,0.0,0.95621,4e-05,6.09882]
[1778541291231,38.86,81712.82,0.0,0.95619,4e-05,6.10081]
[1778541293245,38.86,81710.67,0.0,0.95611,4e-05,6.1092]
[1778541299287,38.86,81710.84,0.0,0.95613,4e-05,6.10782]
[1778541304323,38.85,81710.74,0.0,0.95613,4e-05,6.10764]
[1778541309357,38.85,81711.52,0.0,0.95616,4e-05,6.10395]
[1778541314392,38.85,81712.85,0.0,0.95621,4e-05,6.09809]
[1778541320436,38.85,81712.03,0.0,0.95619,4e-05,6.10074]
[1778541329497,38.85,81712.1,0.0,0.9562,4e-05,6.09953]
[1778541330504,38.85,81716.53,0.0,0.95636,4e-05,6.08171]
[1778541333525,38.85,81719.17,0.0,0.95648,4e-05,6.06752]
[1778541337553,38.85,81712.82,0.0,0.95625,4e-05,6.09267]
[1778541342588,38.85,81712.38,0.0,0.95624,4e-05,6.09395]
[1778541343595,38.85,81707.33,0.0,0.95606,4e-05,6.11408]
[1778541351651,38.84,81706.33,0.0,0.95603,4e-05,6.11707]
[1778541356686,38.84,81699.75,0.0,0.9558,4e-05,6.14291]
[1778541361721,38.84,81700.75,0.0,0.95584,4e-05,6.13813]
[1778541371791,38.84,81700.33,0.0,0.95584,4e-05,6.1384]
[1778541376826,38.84,81700.85,0.0,0.95586,4e-05,6.13566]
[1778541382870,38.83,81701.22,0.0,0.95588,4e-05,6.13346]
[1778541387903,38.83,81700.36,0.0,0.95586,4e-05,6.13634]
[1778541395959,38.83,81701.41,0.0,0.95593,4e-05,6.12773]
[1778541402001,38.83,81700.78,0.0,0.95591,4e-05,6.12962]
[1778541409050,38.83,81703.54,0.0,0.95602,4e-05,6.11788]
[1778541415092,38.83,81703.69,0.0,0.95603,4e-05,6.11668]
[1778541422141,38.83,81702.64,0.0,0.95599,4e-05,6.1203]
[1778541430197,38.82,81702.22,0.0,0.95598,4e-05,6.1213]
[1778541435235,38.82,81700.58,0.0,0.95593,4e-05,6.12744]
[1778541440270,38.82,81700.74,0.0,0.95594,4e-05,6.12632]
[1778541445305,38.82,81700.85,0.0,0.95595,4e-05,6.12542]
[1778541450341,38.82,81700.36,0.0,0.95593,4e-05,6.12694]
[1778541455376,38.82,81700.47,0.0,0.95596,4e-05,6.1226]
[1778541460411,38.82,81699.46,0.0,0.95593,4e-05,6.12625]
[1778541461418,38.82,81687.57,0.0,0.9555,4e-05,6.17408]
[1778541462425,38.82,81681.18,0.0,0.95526,4e-05,6.19976]
[1778541465446,38.82,81678.8,0.0,0.95518,4e-05,6.20875]
[1778541470481,38.81,81679.6,0.0,0.95522,4e-05,6.20433]
[1778541477530,38.81,81676.02,0.0,0.9551,4e-05,6.21722]
[1778541482569,38.81,81677.83,0.0,0.95518,4e-05,6.20858]
[1778541487604,38.8,81677.62,0.0,0.95518,4e-05,6.20819]
[1778541488613,38.8,81674.96,0.0,0.95509,4e-05,6.21873]
[1778541493649,38.8,81676.34,0.0,0.95515,4e-05,6.2118]
[1778541498684,38.8,81675.24,0.0,0.95512,4e-05,6.21499]
[1778541503719,38.8,81676.15,0.0,0.95517,4e-05,6.20998]
[1778541508754,38.79,81676.22,0.0,0.95518,4e-05,6.2084]
[1778541513875,38.79,81676.6,0.0,0.95523,4e-05,6.20234]
[1778541519832,38.79,81676.5,0.0,0.95524,4e-05,6.20103]
[1778541525874,38.78,81676.27,0.0,0.95524,4e-05,6.20051]
[1778541531916,38.78,81674.94,0.0,0.95521,4e-05,6.20443]
[1778541536951,38.78,81674.8,0.0,0.95521,4e-05,6.20377]
[1778541540980,38.78,81671.22,0.0,0.95509,4e-05,6.21732]
[1778541541986,38.77,81667.29,0.0,0.95494,4e-05,6.23304]
[1778541545007,38.77,81670.72,0.0,0.95508,4e-05,6.21822]
[1778541550042,38.77,81671.6,0.0,0.95512,4e-05,6.21332]
[1778541556084,38.77,81671.1,0.0,0.95512,4e-05,6.21379]
[1778541561119,38.76,81669.81,0.0,0.95508,4e-05,6.21772]
[1778541564140,38.76,81667.71,0.0,0.95501,4e-05,6.22543]
[1778541571189,38.76,81666.86,0.0,0.95502,4e-05,6.22337]
[1778541576224,38.75,81664.28,0.0,0.95494,4e-05,6.23245]
[1778541579245,38.75,81661.19,0.0,0.95483,4e-05,6.24496]
[1778541580252,38.75,81658.35,0.0,0.95472,4e-05,6.25624]
[1778541581260,38.75,81650.95,0.0,0.95445,4e-05,6.28616]
[1778541586294,38.75,81649.04,0.0,0.95439,4e-05,6.29205]
[1778541588308,38.75,81651.55,0.0,0.95449,4e-05,6.28099]
[1778541590115,38.75,81651.48,0.0,0.95449,4e-05,6.28091]
[1778541593343,38.74,81655.66,0.0,0.95466,4e-05,6.26239]
[1778541598378,38.74,81653.91,0.0,0.95461,4e-05,6.26794]
[1778541603413,38.74,81649.87,0.0,0.95446,4e-05,6.28508]
[1778541608449,38.74,81648.09,0.0,0.95438,4e-05,6.29337]
[1778541613484,38.74,81647.96,0.0,0.95437,4e-05,6.29488]
[1778541618519,38.75,81648.99,0.0,0.9544,4e-05,6.29167]
[1778541623554,38.75,81648.92,0.0,0.95438,4e-05,6.29299]
[1778541628589,38.75,81648.78,0.0,0.95437,4e-05,6.29461]
[1778541635638,38.75,81652.89,0.0,0.95453,4e-05,6.27572]
[1778541641366,38.76,81653.57,0.0,0.95455,4e-05,6.27367]
[1778541647722,38.76,81653.48,0.0,0.95453,4e-05,6.27626]
[1778541652757,38.76,81652.7,0.0,0.95449,4e-05,6.28067]
[1778541657792,38.77,81652.61,0.0,0.95448,4e-05,6.28224]
[1778541662827,38.77,81652.59,0.0,0.95446,4e-05,6.28352]
[1778541667862,38.77,81652.98,0.0,0.95447,4e-05,6.28312]
[1778541672897,38.77,81652.8,0.0,0.95445,4e-05,6.28506]
[1778541678939,38.78,81652.52,0.0,0.95443,4e-05,6.28762]
[1778541685988,38.78,81654.8,0.0,0.9545,4e-05,6.27991]
[1778541691024,38.78,81654.22,0.0,0.95449,4e-05,6.27997]
[1778541696058,38.79,81654.4,0.0,0.95448,4e-05,6.28043]
[1778541701093,38.79,81654.28,0.0,0.95447,4e-05,6.28211]
[1778541703107,38.79,81659.89,0.0,0.95468,4e-05,6.25965]
[1778541704114,38.79,81664.18,0.0,0.95483,4e-05,6.24242]
[1778541707135,38.79,81667.29,0.0,0.95495,4e-05,6.22955]
[1778541712170,38.79,81667.44,0.0,0.95497,4e-05,6.22771]
[1778541717205,38.78,81666.92,0.0,0.95496,4e-05,6.22858]
[1778541722240,38.78,81666.48,0.0,0.95494,4e-05,6.23022]
[1778541723547,38.78,81666.48,0.0,0.95494,4e-05,6.23022]
[1778541727276,38.79,81670.23,0.0,0.95507,4e-05,6.21646]
[1778541729289,38.79,81672.35,0.0,0.95515,4e-05,6.20791]
[1778541734481,38.79,81672.87,0.0,0.95517,4e-05,6.20543]
[1778541740366,38.79,81673.51,0.0,0.95518,4e-05,6.20457]
[1778541743387,38.79,81664.39,0.0,0.95483,4e-05,6.24263]
[1778541744394,38.79,81658.26,0.0,0.9546,4e-05,6.26796]
[1778541745401,38.79,81658.45,0.0,0.9546,4e-05,6.26766]
[1778541750436,38.8,81658.31,0.0,0.95459,4e-05,6.26931]
[1778541754465,38.8,81654.12,0.0,0.95445,4e-05,6.28376]
[1778541755472,38.8,81650.91,0.0,0.95432,4e-05,6.29709]
[1778541758493,38.8,81648.64,0.0,0.95423,4e-05,6.30688]
[1778541760509,38.8,81641.74,0.0,0.95397,4e-05,6.33554]
[1778541761516,38.8,81639.1,0.0,0.95387,4e-05,6.34651]
[1778541764537,38.8,81635.95,0.0,0.95375,4e-05,6.35974]
[1778541766551,38.8,81633.48,0.0,0.95365,4e-05,6.37005]
[1778541775614,38.8,81632.61,0.0,0.95362,4e-05,6.37391]
[1778541782665,38.8,81632.76,0.0,0.95362,4e-05,6.37337]
[1778541789714,38.8,81633.72,0.0,0.95366,4e-05,6.36947]
[1778541794750,38.8,81634.16,0.0,0.95367,4e-05,6.36768]
[1778541798778,38.8,81636.5,0.0,0.95376,4e-05,6.35807]
[1778541803813,38.8,81637.87,0.0,0.95381,4e-05,6.35257]
[1778541807842,38.8,81642.05,0.0,0.95397,4e-05,6.3355]
[1778541811874,38.8,81644.84,0.0,0.9541,4e-05,6.32084]
[1778541815901,38.81,81642.54,0.0,0.95401,4e-05,6.33065]
[1778541820936,38.81,81642.43,0.0,0.954,4e-05,6.33152]
[1778541827985,38.81,81643.98,0.0,0.95405,4e-05,6.32574]
[1778541833020,38.81,81644.06,0.0,0.95405,4e-05,6.32587]
[1778541838056,38.81,81643.27,0.0,0.95402,4e-05,6.32959]
[1778541843091,38.81,81643.15,0.0,0.95401,4e-05,6.33053]
[1778541848126,38.81,81643.41,0.0,0.95401,4e-05,6.3299]
[1778541849133,38.81,81647.87,0.0,0.95418,4e-05,6.31168]
[1778541850140,38.81,81651.52,0.0,0.95432,4e-05,6.29684]
[1778541855175,38.81,81657.0,0.0,0.95452,4e-05,6.27514]
[1778541860210,38.81,81658.48,0.0,0.95458,4e-05,6.26837]
[1778541863231,38.81,81660.96,0.0,0.95467,4e-05,6.25884]
[1778541865495,38.81,81660.58,0.0,0.95465,4e-05,6.2606]
[1778541878342,38.82,81659.05,0.0,0.95459,4e-05,6.26611]
[1778541883377,38.82,81660.01,0.0,0.95462,4e-05,6.26316]
[1778541888412,38.82,81659.1,0.0,0.95458,4e-05,6.26784]
[1778541893447,38.83,81658.86,0.0,0.95456,4e-05,6.26976]
[1778541899490,38.83,81659.09,0.0,0.95456,4e-05,6.26993]
[1778541903518,38.83,81653.41,0.0,0.95434,4e-05,6.29388]
[1778541904525,38.83,81650.13,0.0,0.95421,4e-05,6.3075]
[1778541906539,38.83,81650.07,0.0,0.95421,4e-05,6.308]
[1778541909560,38.83,81649.26,0.0,0.95417,4e-05,6.31181]
[1778541911574,38.83,81646.89,0.0,0.95408,4e-05,6.32176]
[1778541912581,38.83,81643.02,0.0,0.95393,4e-05,6.33777]
[1778541912877,38.83,81643.02,0.0,0.95393,4e-05,6.33777]
[1778541913588,38.83,81639.4,0.0,0.9538,4e-05,6.35274]
[1778541920637,38.83,81639.07,0.0,0.95378,4e-05,6.3545]
[1778541925672,38.83,81636.56,0.0,0.95368,4e-05,6.36516]
[1778541930707,38.84,81634.67,0.0,0.95361,4e-05,6.37311]
[1778541935743,38.84,81634.88,0.0,0.95364,4e-05,6.36881]
[1778541938764,38.84,81639.67,0.0,0.95382,4e-05,6.34913]
[1778541943802,38.84,81640.28,0.0,0.95384,4e-05,6.34682]
[1778541948837,38.84,81639.99,0.0,0.95383,4e-05,6.34821]
[1778541953872,38.84,81640.01,0.0,0.95383,4e-05,6.34827]
[1778541958910,38.84,81638.47,0.0,0.95377,4e-05,6.35469]
[1778541963945,38.84,81638.43,0.0,0.95377,4e-05,6.35487]
[1778541969987,38.84,81638.71,0.0,0.95378,4e-05,6.35371]
[1778541975022,38.84,81638.42,0.0,0.95377,4e-05,6.35486]
[1778541980058,38.84,81638.24,0.0,0.95376,4e-05,6.35553]
[1778541985092,38.84,81637.26,0.0,0.95372,4e-05,6.35945]
[1778541992141,38.84,81637.9,0.0,0.95377,4e-05,6.35311]
[1778541994155,38.84,81640.81,0.0,0.95389,4e-05,6.34109]
[1778541995163,38.84,81643.64,0.0,0.95399,4e-05,6.32946]
[1778542001204,38.84,81645.45,0.0,0.95406,4e-05,6.32228]
[1778542006239,38.84,81644.66,0.0,0.95403,4e-05,6.32577]
[1778542011274,38.84,81644.34,0.0,0.95401,4e-05,6.32734]
[1778542016309,38.84,81644.1,0.0,0.954,4e-05,6.32861]
[1778542022351,38.84,81644.0,0.0,0.95399,4e-05,6.32937]
[1778542027386,38.84,81644.16,0.0,0.954,4e-05,6.32903]
[1778542032421,38.84,81644.01,0.0,0.95399,4e-05,6.32999]
[1778542037456,38.84,81644.19,0.0,0.95399,4e-05,6.3296]
[1778542042491,38.84,81643.75,0.0,0.95397,4e-05,6.33177]
[1778542047526,38.84,81643.75,0.0,0.95397,4e-05,6.33213]
[1778542052561,38.84,81643.59,0.0,0.95398,4e-05,6.32962]
[1778542054575,38.84,81640.47,0.0,0.95386,4e-05,6.34259]
[1778542058603,38.84,81642.83,0.0,0.95395,4e-05,6.3331]
[1778542071694,38.85,81642.5,0.0,0.95393,4e-05,6.33527]
[1778542073708,38.85,81637.76,0.0,0.95375,4e-05,6.3549]
[1778542079750,38.85,81636.8,0.0,0.95371,4e-05,6.35906]
[1778542081765,38.85,81629.53,0.0,0.95343,4e-05,6.38908]
[1778542086800,38.85,81628.49,0.0,0.9534,4e-05,6.39318]
[1778542091835,38.85,81628.53,0.0,0.9534,4e-05,6.39284]
[1778542096870,38.85,81628.39,0.0,0.95339,4e-05,6.39327]
[1778542101905,38.85,81628.46,0.0,0.9534,4e-05,6.39285]
[1778542106940,38.85,81628.63,0.0,0.95341,4e-05,6.39202]
[1778542111975,38.84,81628.55,0.0,0.95343,4e-05,6.38869]
[1778542122045,38.84,81628.58,0.0,0.95343,4e-05,6.38843]
[1778542127081,38.84,81628.12,0.0,0.95341,4e-05,6.39027]
[1778542132116,38.84,81628.73,0.0,0.95344,4e-05,6.38769]
[1778542139165,38.84,81628.94,0.0,0.95345,4e-05,6.38673]
[1778542144200,38.84,81629.28,0.0,0.95346,4e-05,6.38522]
[1778542145207,38.84,81633.51,0.0,0.95362,4e-05,6.36774]
[1778542150242,38.84,81636.19,0.0,0.95372,4e-05,6.35679]
[1778542155277,38.84,81636.88,0.0,0.95375,4e-05,6.35408]
[1778542160312,38.84,81635.88,0.0,0.95371,4e-05,6.35827]
[1778542161319,38.84,81632.62,0.0,0.95358,4e-05,6.37173]
[1778542166354,38.84,81634.29,0.0,0.95365,4e-05,6.36483]
[1778542171390,38.84,81632.37,0.0,0.9536,4e-05,6.36918]
[1778542174002,38.84,81631.08,0.0,0.95355,4e-05,6.37449]
[1778542174091,38.84,81618.77,0.0,0.95308,4e-05,6.42531]
[1778542174127,38.84,81618.77,0.0,0.95308,4e-05,6.42531]
[1778542174419,38.84,81607.65,0.0,0.95265,4e-05,6.47156]
[1778542175364,38.84,81607.65,0.0,0.95265,4e-05,6.47156]
[1778542175422,38.84,81612.93,0.0,0.95286,4e-05,6.44939]
[1778542177024,38.84,81612.93,0.0,0.95286,4e-05,6.44939]
[1778542183799,38.84,81613.0,0.0,0.95287,4e-05,6.44799]
[1778542183820,38.84,81613.0,0.0,0.95287,4e-05,6.44799]
[1778542183928,38.84,81613.0,0.0,0.95287,4e-05,6.44799]
[1778542187539,38.84,81615.75,0.0,0.95298,4e-05,6.43595]
[1778542187561,38.84,81615.75,0.0,0.95298,4e-05,6.43595]
[1778542193284,38.84,81615.59,0.0,0.95298,4e-05,6.43575]
[1778542194858,38.84,81615.25,0.0,0.95297,4e-05,6.43701]
[1778542194983,38.84,81615.25,0.0,0.95297,4e-05,6.43701]
[1778542195067,38.84,81615.25,0.0,0.95297,4e-05,6.43701]
[1778542198583,38.84,81611.14,0.0,0.95282,4e-05,6.45331]
[1778542200597,38.84,81607.56,0.0,0.95268,4e-05,6.46784]
[1778542201604,38.83,81613.61,0.0,0.95292,4e-05,6.44244]
[1778542202611,38.83,81617.53,0.0,0.95307,4e-05,6.42598]
[1778542204046,38.83,81617.53,0.0,0.95307,4e-05,6.42598]
[1778542204061,38.83,81617.53,0.0,0.95307,4e-05,6.42598]
[1778542204098,38.83,81617.53,0.0,0.95307,4e-05,6.42598]
[1778542206213,38.83,81617.31,0.0,0.95307,4e-05,6.42645]
[1778542206319,38.83,81617.31,0.0,0.95307,4e-05,6.42645]
[1778542211674,38.83,81615.96,0.0,0.95302,4e-05,6.43113]
[1778542214470,38.83,81613.95,0.0,0.95295,4e-05,6.43912]
[1778542214522,38.83,81613.95,0.0,0.95295,4e-05,6.43912]
[1778542214558,38.83,81613.95,0.0,0.95295,4e-05,6.43912]
[1778542219730,38.83,81612.27,0.0,0.9529,4e-05,6.44495]
[1778542221745,38.83,81621.33,0.0,0.95325,4e-05,6.40694]
[1778542222752,38.83,81632.24,0.0,0.95367,4e-05,6.36164]
[1778542223759,38.83,81632.17,0.0,0.95367,4e-05,6.36179]
[1778542224422,38.83,81632.17,0.0,0.95367,4e-05,6.36179]
[1778542224478,38.83,81632.17,0.0,0.95367,4e-05,6.36179]
[1778542224565,38.83,81632.17,0.0,0.95367,4e-05,6.36179]
[1778542224766,38.83,81632.24,0.0,0.95367,4e-05,6.36144]
[1778542228794,38.83,81628.98,0.0,0.95355,4e-05,6.37466]
[1778542232822,38.83,81631.59,0.0,0.95367,4e-05,6.36007]
[1778542233829,38.82,81638.44,0.0,0.95393,4e-05,6.3318]
[1778542235418,38.82,81640.32,0.0,0.95401,4e-05,6.32402]
[1778542235470,38.82,81640.32,0.0,0.95401,4e-05,6.32402]
[1778542235562,38.82,81640.32,0.0,0.95401,4e-05,6.32402]
[1778542237857,38.82,81643.26,0.0,0.95412,4e-05,6.31198]
[1778542238864,38.82,81650.49,0.0,0.95439,4e-05,6.28237]
[1778542239871,38.82,81652.54,0.0,0.95447,4e-05,6.27347]
[1778542241933,38.82,81652.1,0.0,0.95446,4e-05,6.27479]
[1778542241985,38.82,81652.1,0.0,0.95446,4e-05,6.27479]
[1778542242061,38.82,81652.1,0.0,0.95446,4e-05,6.27479]
[1778542244906,38.82,81654.68,0.0,0.95457,4e-05,6.26239]
[1778542252962,38.82,81655.46,0.0,0.95461,4e-05,6.25803]
[1778542256990,38.82,81658.96,0.0,0.95474,4e-05,6.24432]
[1778542258956,38.82,81657.78,0.0,0.95469,4e-05,6.24929]
[1778542259003,38.82,81657.78,0.0,0.95469,4e-05,6.24929]
[1778542259068,38.82,81657.78,0.0,0.95469,4e-05,6.24929]
[1778542264044,38.82,81659.83,0.0,0.95478,4e-05,6.24024]
[1778542264864,38.82,81659.83,0.0,0.95478,4e-05,6.24024]
[1778542264916,38.82,81659.83,0.0,0.95478,4e-05,6.24024]
[1778542265067,38.82,81659.83,0.0,0.95478,4e-05,6.24024]
[1778542271093,38.81,81659.81,0.0,0.9548,4e-05,6.2377]
[1778542276128,38.81,81659.26,0.0,0.95478,4e-05,6.23923]
[1778542278673,38.81,81658.38,0.0,0.95475,4e-05,6.24265]
[1778542278724,38.81,81658.38,0.0,0.95475,4e-05,6.24265]
[1778542278812,38.81,81658.38,0.0,0.95475,4e-05,6.24265]
[1778542286198,38.8,81658.5,0.0,0.95478,4e-05,6.2393]
[1778542288212,38.8,81662.73,0.0,0.95495,4e-05,6.22139]
[1778542289168,38.8,81662.73,0.0,0.95495,4e-05,6.22139]
[1778542289230,38.8,81662.73,0.0,0.95495,4e-05,6.22139]
[1778542289310,38.8,81663.9,0.0,0.95499,4e-05,6.21631]
[1778542295263,38.8,81664.46,0.0,0.95505,4e-05,6.20873]
[1778542297699,38.8,81665.06,0.0,0.95508,4e-05,6.206]
[1778542297786,38.8,81665.06,0.0,0.95508,4e-05,6.206]
[1778542297813,38.8,81665.06,0.0,0.95508,4e-05,6.206]
[1778542303317,38.8,81665.12,0.0,0.95507,4e-05,6.20716]
[1778542308352,38.8,81672.09,0.0,0.95532,4e-05,6.18026]
[1778542310145,38.8,81672.09,0.0,0.95532,4e-05,6.18026]
[1778542310197,38.8,81672.09,0.0,0.95532,4e-05,6.18026]
[1778542310312,38.8,81673.25,0.0,0.95536,4e-05,6.17566]
[1778542313387,38.8,81676.22,0.0,0.95547,4e-05,6.16353]
[1778542317415,38.8,81678.29,0.0,0.95555,4e-05,6.15493]
[1778542319429,38.8,81684.04,0.0,0.95576,4e-05,6.13135]
[1778542321443,38.8,81677.17,0.0,0.95551,4e-05,6.15877]
[1778542322450,38.8,81674.93,0.0,0.95543,4e-05,6.16763]
[1778542323301,38.8,81674.93,0.0,0.95543,4e-05,6.16763]
[1778542323308,38.8,81674.93,0.0,0.95543,4e-05,6.16763]
[1778542323405,38.8,81674.93,0.0,0.95543,4e-05,6.16763]
[1778542325354,38.8,81672.97,0.0,0.95536,4e-05,6.17512]
[1778542325559,38.8,81672.97,0.0,0.95536,4e-05,6.17512]
[1778542329499,38.8,81675.51,0.0,0.95547,4e-05,6.16375]
[1778542331244,38.8,81675.51,0.0,0.95547,4e-05,6.16375]
[1778542331310,38.8,81674.9,0.0,0.95545,4e-05,6.16601]
[1778542336548,38.79,81674.28,0.0,0.95543,4e-05,6.16729]
[1778542338562,38.79,81676.73,0.0,0.95553,4e-05,6.15699]
[1778542339483,38.79,81676.73,0.0,0.95553,4e-05,6.15699]
[1778542339534,38.79,81676.73,0.0,0.95553,4e-05,6.15699]
[1778542339558,38.79,81676.73,0.0,0.95553,4e-05,6.15699]
[1778542344604,38.79,81677.06,0.0,0.95555,4e-05,6.15452]
[1778542349639,38.79,81677.96,0.0,0.95559,4e-05,6.14999]
[1778542350646,38.79,81681.27,0.0,0.95571,4e-05,6.13646]
[1778542352067,38.79,81681.27,0.0,0.95571,4e-05,6.13646]
[1778542352311,38.79,81681.27,0.0,0.95571,4e-05,6.13646]
[1778542352355,38.79,81682.49,0.0,0.95578,4e-05,6.12776]
[1778542354694,38.79,81682.7,0.0,0.95579,4e-05,6.12691]
[1778542354815,38.79,81682.7,0.0,0.95579,4e-05,6.12691]
[1778542355682,38.78,81685.13,0.0,0.95589,4e-05,6.11671]
[1778542357674,38.78,81686.3,0.0,0.95593,4e-05,6.11188]
[1778542357723,38.78,81686.3,0.0,0.95593,4e-05,6.11188]
[1778542357810,38.78,81686.3,0.0,0.95593,4e-05,6.11188]
[1778542363738,38.78,81689.08,0.0,0.95604,4e-05,6.09996]
[1778542364748,38.78,81691.08,0.0,0.95611,4e-05,6.09183]
[1778542365758,38.78,81694.96,0.0,0.95625,4e-05,6.07617]
[1778542366766,38.78,81698.9,0.0,0.9564,4e-05,6.06033]
[1778542367800,38.78,81698.9,0.0,0.9564,4e-05,6.06033]
[1778542367811,38.78,81698.9,0.0,0.9564,4e-05,6.06033]
[1778542367880,38.78,81698.9,0.0,0.9564,4e-05,6.06033]
[1778542371812,38.78,81700.35,0.0,0.95645,4e-05,6.05439]
[1778542372060,38.78,81700.35,0.0,0.95645,4e-05,6.05439]
[1778542378850,38.78,81700.31,0.0,0.95645,4e-05,6.05423]
[1778542381871,38.78,81696.17,0.0,0.9563,4e-05,6.07065]
[1778542382742,38.78,81696.17,0.0,0.9563,4e-05,6.07065]
[1778542382813,38.78,81696.17,0.0,0.9563,4e-05,6.07065]
[1778542383339,38.78,81696.17,0.0,0.9563,4e-05,6.07065]
[1778542383393,38.78,81695.55,0.0,0.95628,4e-05,6.07306]
[1778542383563,38.78,81695.55,0.0,0.95628,4e-05,6.07306]
[1778542388920,38.78,81696.04,0.0,0.9563,4e-05,6.07058]
[1778542393160,38.78,81695.46,0.0,0.95629,4e-05,6.07264]
[1778542393211,38.78,81695.46,0.0,0.95629,4e-05,6.07264]
[1778542393311,38.78,81695.46,0.0,0.95629,4e-05,6.07264]
[1778542398990,38.78,81695.71,0.0,0.9563,4e-05,6.07101]
[1778542404025,38.78,81695.87,0.0,0.95631,4e-05,6.06991]
[1778542408706,38.78,81695.78,0.0,0.95631,4e-05,6.0699]
[1778542408737,38.78,81695.78,0.0,0.95631,4e-05,6.0699]
[1778542408812,38.78,81695.78,0.0,0.95631,4e-05,6.0699]
[1778542414096,38.77,81702.21,0.0,0.95657,4e-05,6.0401]
[1778542414600,38.77,81702.21,0.0,0.95657,4e-05,6.0401]
[1778542414646,38.77,81702.21,0.0,0.95657,4e-05,6.0401]
[1778542414810,38.77,81702.21,0.0,0.95657,4e-05,6.0401]
[1778542423159,38.77,81703.62,0.0,0.95663,4e-05,6.0341]
[1778542429201,38.77,81703.4,0.0,0.95662,4e-05,6.03475]
[1778542435243,38.77,81704.43,0.0,0.95666,4e-05,6.03038]
[1778542439187,38.77,81704.5,0.0,0.95666,4e-05,6.03001]
[1778542439235,38.77,81704.5,0.0,0.95666,4e-05,6.03001]
[1778542439310,38.77,81704.5,0.0,0.95666,4e-05,6.03001]
[1778542446320,38.77,81704.37,0.0,0.95666,4e-05,6.03013]
[1778542454578,38.77,81704.34,0.0,0.95666,4e-05,6.03012]
[1778542454630,38.77,81704.34,0.0,0.95666,4e-05,6.03012]
[1778542454682,38.77,81704.34,0.0,0.95666,4e-05,6.03012]
[1778542454812,38.77,81704.34,0.0,0.95666,4e-05,6.03012]
[1778542456391,38.77,81702.19,0.0,0.95659,4e-05,6.03837]
[1778542465180,38.77,81701.81,0.0,0.95657,4e-05,6.03982]
[1778542465215,38.77,81701.81,0.0,0.95657,4e-05,6.03982]
[1778542465313,38.77,81701.81,0.0,0.95657,4e-05,6.03982]
[1778542465316,38.77,81699.48,0.0,0.9565,4e-05,6.04857]
[1778542474863,38.77,81699.48,0.0,0.9565,4e-05,6.04857]
[1778542474915,38.77,81699.48,0.0,0.9565,4e-05,6.04857]
[1778542475062,38.77,81699.48,0.0,0.9565,4e-05,6.04857]
[1778542475076,38.77,81708.05,0.0,0.95683,4e-05,6.0102]
[1778542476531,38.77,81708.33,0.0,0.95685,4e-05,6.00905]
[1778542481161,38.77,81707.93,0.0,0.95683,4e-05,6.0106]
[1778542481211,38.77,81707.93,0.0,0.95683,4e-05,6.0106]
[1778542483067,38.77,81708.15,0.0,0.95684,4e-05,6.0097]
[1778542488615,38.77,81707.8,0.0,0.95683,4e-05,6.01094]
[1778542489483,38.77,81707.8,0.0,0.95683,4e-05,6.01094]
[1778542494657,38.77,81706.86,0.0,0.95679,4e-05,6.01507]
[1778542499693,38.77,81707.03,0.0,0.9568,4e-05,6.01421]
[1778542500700,38.77,81714.63,0.0,0.95707,4e-05,5.98396]
[1778542501707,38.77,81719.41,0.0,0.95724,4e-05,5.96502]
[1778542506742,38.77,81720.49,0.0,0.95728,4e-05,5.96105]
[1778542511777,38.77,81722.73,0.0,0.95736,4e-05,5.95256]
[1778542512784,38.77,81725.34,0.0,0.95745,4e-05,5.94233]
[1778542513822,38.77,81725.34,0.0,0.95745,4e-05,5.94233]
[1778542515416,38.77,81726.86,0.0,0.9575,4e-05,5.93644]
[1778542515515,38.77,81727.54,0.0,0.95752,4e-05,5.93388]
[1778542515805,38.77,81729.86,0.0,0.95761,4e-05,5.92485]
[1778542517064,38.77,81729.86,0.0,0.95761,4e-05,5.92485]
[1778542517819,38.77,81733.08,0.0,0.95772,4e-05,5.91245]
[1778542518826,38.77,81735.67,0.0,0.95781,4e-05,5.90242]
[1778542523861,38.77,81737.61,0.0,0.95787,4e-05,5.89574]
[1778542529903,38.78,81736.99,0.0,0.95784,4e-05,5.89937]
[1778542534257,38.78,81731.81,0.0,0.95767,4e-05,5.91731]
[1778542535945,38.78,81729.59,0.0,0.95759,4e-05,5.92622]
[1778542539973,38.78,81722.45,0.0,0.95733,4e-05,5.9551]
[1778542545009,38.78,81723.02,0.0,0.95734,4e-05,5.95345]
[1778542550046,38.78,81723.18,0.0,0.95734,4e-05,5.95347]
[1778542555092,38.78,81723.72,0.0,0.95735,4e-05,5.952]
[1778542556100,38.78,81732.34,0.0,0.95766,4e-05,5.91811]
[1778542557107,38.78,81736.44,0.0,0.9578,4e-05,5.90212]
[1778542559121,38.79,81735.45,0.0,0.95776,4e-05,5.90644]
[1778542562142,38.79,81737.84,0.0,0.95784,4e-05,5.8977]
[1778542563149,38.79,81740.65,0.0,0.95794,4e-05,5.88688]
[1778542568185,38.79,81739.92,0.0,0.9579,4e-05,5.89099]
[1778542575234,38.79,81740.02,0.0,0.95789,4e-05,5.89233]
[1778542580269,38.8,81740.39,0.0,0.95789,4e-05,5.89237]
[1778542585304,38.8,81739.91,0.0,0.95786,4e-05,5.89549]
[1778542594367,38.8,81739.08,0.0,0.95784,4e-05,5.89682]
[1778542600409,38.81,81739.03,0.0,0.95783,4e-05,5.8985]
[1778542610479,38.81,81735.01,0.0,0.95767,4e-05,5.91675]
[1778542612493,38.81,81731.04,0.0,0.95752,4e-05,5.93282]
[1778542618535,38.82,81730.01,0.0,0.95747,4e-05,5.93799]
[1778542623570,38.82,81727.69,0.0,0.95738,4e-05,5.94803]
[1778542628605,38.82,81727.35,0.0,0.95736,4e-05,5.95019]
[1778542639682,38.83,81726.39,0.0,0.95727,4e-05,5.96067]
[1778542642703,38.84,81718.7,0.0,0.95698,4e-05,5.99267]
[1778542643710,38.84,81714.5,0.0,0.95683,4e-05,6.00942]
[1778542650759,38.84,81713.29,0.0,0.95678,4e-05,6.01449]
[1778542652773,38.84,81707.91,0.0,0.95661,4e-05,6.0325]
[1778542657808,38.84,81705.45,0.0,0.95652,4e-05,6.0423]
[1778542662843,38.84,81705.2,0.0,0.95652,4e-05,6.04321]
[1778542667878,38.84,81706.38,0.0,0.95656,4e-05,6.03842]
[1778542670899,38.84,81710.27,0.0,0.9567,4e-05,6.02288]
[1778542671906,38.84,81714.49,0.0,0.95685,4e-05,6.00611]
[1778542674927,38.84,81717.04,0.0,0.95694,4e-05,5.99612]
[1778542682983,38.84,81716.64,0.0,0.95692,4e-05,5.9981]
[1778542684997,38.84,81718.99,0.0,0.95701,4e-05,5.98888]
[1778542690032,38.84,81718.14,0.0,0.95697,4e-05,5.99259]
[1778542698088,38.84,81718.61,0.0,0.95699,4e-05,5.99125]
[1778542703123,38.84,81718.62,0.0,0.95698,4e-05,5.99159]
[1778542712186,38.84,81718.61,0.0,0.957,4e-05,5.98887]
[1778542717221,38.85,81719.39,0.0,0.95702,4e-05,5.9862]
[1778542722257,38.85,81719.38,0.0,0.95702,4e-05,5.98668]
[1778542728299,38.85,81719.09,0.0,0.95699,4e-05,5.98948]
[1778542733334,38.86,81718.37,0.0,0.95694,4e-05,5.99554]
[1778542739376,38.87,81718.8,0.0,0.95692,4e-05,5.99764]
[1778542744411,38.87,81718.64,0.0,0.95691,4e-05,5.99927]
[1778542749447,38.87,81719.05,0.0,0.9569,4e-05,6.00022]
[1778542754482,38.88,81718.01,0.0,0.95683,4e-05,6.00746]
[1778542759714,38.88,81718.29,0.0,0.95684,4e-05,6.00659]
[1778542766566,38.89,81721.41,0.0,0.95691,4e-05,5.9986]
[1778542767576,38.89,81725.86,0.0,0.95707,4e-05,5.98104]
[1778542768582,38.89,81731.08,0.0,0.95726,4e-05,5.96051]
[1778542774624,38.89,81732.76,0.0,0.95733,4e-05,5.95124]
[1778542777645,38.89,81734.65,0.0,0.9574,4e-05,5.94416]
[1778542782681,38.9,81735.92,0.0,0.95744,4e-05,5.9398]
[1778542787716,38.9,81736.63,0.0,0.95746,4e-05,5.93763]
[1778542790737,38.9,81741.26,0.0,0.95762,4e-05,5.91977]
[1778542791744,38.9,81745.64,0.0,0.95777,4e-05,5.90272]
[1778542796779,38.9,81744.95,0.0,0.95774,4e-05,5.90627]
[1778542799800,38.9,81739.53,0.0,0.95754,4e-05,5.92804]
[1778542800807,38.9,81736.7,0.0,0.95744,4e-05,5.9393]
[1778542802823,38.9,81730.01,0.0,0.9572,4e-05,5.96588]
[1778542807858,38.9,81730.21,0.0,0.95721,4e-05,5.96541]
[1778542808865,38.9,81727.85,0.0,0.95712,4e-05,5.97481]
[1778542813900,38.9,81726.57,0.0,0.95707,4e-05,5.98014]
[1778542818935,38.9,81726.3,0.0,0.95706,4e-05,5.9815]
[1778542829005,38.91,81728.11,0.0,0.95712,4e-05,5.97499]
[1778542835047,38.91,81727.34,0.0,0.95711,4e-05,5.9751]
[1778542840082,38.91,81726.85,0.0,0.95709,4e-05,5.97747]
[1778542845117,38.91,81726.88,0.0,0.95708,4e-05,5.97834]
[1778542850152,38.91,81726.09,0.0,0.95704,4e-05,5.983]
[1778542855187,38.92,81726.18,0.0,0.95702,4e-05,5.98582]
[1778542861229,38.93,81726.88,0.0,0.95701,4e-05,5.98678]
[1778542866264,38.94,81727.4,0.0,0.957,4e-05,5.9878]
[1778542871299,38.94,81726.18,0.0,0.95693,4e-05,5.99568]
[1778542876334,38.95,81726.27,0.0,0.9569,4e-05,5.99831]
[1778542880363,38.95,81729.04,0.0,0.95698,4e-05,5.98973]
[1778542884390,38.96,81732.54,0.0,0.95709,4e-05,5.97834]
[1778542889426,38.96,81734.66,0.0,0.95715,4e-05,5.97147]
[1778542895468,38.96,81734.61,0.0,0.95717,4e-05,5.96873]
[1778542900503,38.97,81735.54,0.0,0.95719,4e-05,5.96548]
[1778542901510,38.97,81738.97,0.0,0.95732,4e-05,5.95204]
[1778542906569,38.97,81755.93,0.0,0.95791,4e-05,5.88604]
[1778542907421,38.97,81755.93,0.0,0.95791,4e-05,5.88604]
[1778542907480,38.97,81755.93,0.0,0.95791,4e-05,5.88604]
[1778542907559,38.97,81783.41,0.0,0.95887,3e-05,5.77941]
[1778542908073,38.97,81783.41,0.0,0.95887,3e-05,5.77941]
[1778542908568,38.97,81791.22,0.0,0.95914,3e-05,5.74884]
[1778542909574,38.97,81796.68,0.0,0.95932,3e-05,5.72826]
[1778542910858,38.97,81796.68,0.0,0.95932,3e-05,5.72826]
[1778542910886,38.97,81796.86,0.0,0.95932,3e-05,5.72848]
[1778542913064,38.97,81797.85,0.0,0.95935,3e-05,5.72515]
[1778542915071,38.97,81798.43,0.0,0.95936,3e-05,5.72436]
[1778542920655,38.98,81805.99,0.0,0.95959,3e-05,5.69842]
[1778542925690,38.98,81806.24,0.0,0.95958,3e-05,5.69949]
[1778542927070,38.99,81805.91,0.0,0.95956,3e-05,5.70176]
[1778542927309,38.99,81805.91,0.0,0.95956,3e-05,5.70176]
[1778542927577,38.99,81805.91,0.0,0.95956,3e-05,5.70176]
[1778542927597,38.99,81805.91,0.0,0.95956,3e-05,5.70176]
[1778542927810,38.99,81805.91,0.0,0.95956,3e-05,5.70176]
[1778542927910,38.99,81808.43,0.0,0.95964,3e-05,5.69263]
[1778542933747,39.0,81807.77,0.0,0.95959,3e-05,5.69818]
[1778542934754,39.0,81802.73,0.0,0.95942,3e-05,5.71795]
[1778542936814,39.0,81800.38,0.0,0.95933,3e-05,5.72741]
[1778542936839,39.0,81800.38,0.0,0.95933,3e-05,5.72741]
[1778542936887,39.0,81802.0,0.0,0.95939,3e-05,5.72165]
[1778542937060,39.0,81802.0,0.0,0.95939,3e-05,5.72165]
[1778542937678,39.0,81802.0,0.0,0.95939,3e-05,5.72165]
[1778542937715,39.0,81802.0,0.0,0.95939,3e-05,5.72165]
[1778542937808,39.0,81802.0,0.0,0.95939,3e-05,5.72165]
[1778542943817,39.01,81802.17,0.0,0.95936,3e-05,5.72407]
[1778542944757,39.01,81802.17,0.0,0.95936,3e-05,5.72407]
[1778542944808,39.01,81802.17,0.0,0.95936,3e-05,5.72407]
[1778542944824,39.01,81801.88,0.0,0.95935,3e-05,5.72562]
[1778542945059,39.01,81801.88,0.0,0.95935,3e-05,5.72562]
[1778542947845,39.01,81795.55,0.0,0.95912,3e-05,5.75119]
[1778542950573,39.01,81794.88,0.0,0.9591,3e-05,5.75415]
[1778542950616,39.01,81794.88,0.0,0.9591,3e-05,5.75415]
[1778542950810,39.01,81794.88,0.0,0.9591,3e-05,5.75415]
[1778542956950,39.01,81796.33,0.0,0.95915,3e-05,5.74713]
[1778542957002,39.02,81796.16,0.0,0.95914,3e-05,5.74896]
[1778542957064,39.02,81796.16,0.0,0.95914,3e-05,5.74896]
[1778542960936,39.02,81795.87,0.0,0.95911,3e-05,5.75163]
[1778542961821,39.02,81795.87,0.0,0.95911,3e-05,5.75163]
[1778542961872,39.02,81795.87,0.0,0.95911,3e-05,5.75163]
[1778542962060,39.02,81795.94,0.0,0.95911,3e-05,5.75174]
[1778542966108,39.02,81794.04,0.0,0.95904,3e-05,5.76018]
[1778542966150,39.02,81794.04,0.0,0.95904,3e-05,5.76018]
[1778542966312,39.02,81794.04,0.0,0.95904,3e-05,5.76018]
[1778542966568,39.02,81794.04,0.0,0.95904,3e-05,5.76018]
[1778542966809,39.02,81794.04,0.0,0.95904,3e-05,5.76018]
[1778542966855,39.03,81794.04,0.0,0.95903,3e-05,5.76091]
[1778542974027,39.03,81796.26,0.0,0.95908,3e-05,5.75499]
[1778542977804,39.03,81796.96,0.0,0.9591,3e-05,5.75266]
[1778542977856,39.03,81796.96,0.0,0.9591,3e-05,5.75266]
[1778542977904,39.04,81796.96,0.0,0.95908,3e-05,5.75541]
[1778542978033,39.04,81796.96,0.0,0.95908,3e-05,5.75541]
[1778542978068,39.04,81796.96,0.0,0.95908,3e-05,5.75541]
[1778542978100,39.04,81796.96,0.0,0.95908,3e-05,5.75541]
[1778542982263,39.05,81795.91,0.0,0.95902,3e-05,5.76217]
[1778542982310,39.05,81795.91,0.0,0.95902,3e-05,5.76217]
[1778542983090,39.07,81786.9,0.0,0.95862,3e-05,5.80662]
[1778542984844,39.07,81786.9,0.0,0.95862,3e-05,5.80662]
[1778542984987,39.09,81785.05,0.0,0.95848,3e-05,5.82267]
[1778542985068,39.09,81785.05,0.0,0.95848,3e-05,5.82267]
[1778542985112,39.09,81785.05,0.0,0.95848,3e-05,5.82267]
[1778542988628,39.09,81782.22,0.0,0.95837,3e-05,5.8352]
[1778542988634,39.09,81782.22,0.0,0.95837,3e-05,5.8352]
[1778542988811,39.09,81782.22,0.0,0.95837,3e-05,5.8352]
[1778542989644,39.09,81782.66,0.0,0.95838,3e-05,5.83448]
[1778542989699,39.09,81782.66,0.0,0.95838,3e-05,5.83448]
[1778542989811,39.09,81782.66,0.0,0.95838,3e-05,5.83448]
[1778542989911,39.09,81780.23,0.0,0.95829,3e-05,5.8441]
[1778542991146,39.09,81784.96,0.0,0.95845,3e-05,5.826]
[1778542997188,39.1,81785.54,0.0,0.95846,3e-05,5.82517]
[1778542999977,39.1,81785.16,0.0,0.95844,3e-05,5.82687]
[1778543000028,39.1,81785.18,0.0,0.95844,3e-05,5.82703]
[1778543000063,39.1,81785.18,0.0,0.95844,3e-05,5.82703]
[1778543000333,39.1,81785.18,0.0,0.95844,3e-05,5.82703]
[1778543000432,39.1,81785.18,0.0,0.95844,3e-05,5.82703]
[1778543000564,39.1,81785.18,0.0,0.95844,3e-05,5.82703]
[1778543000586,39.1,81785.12,0.0,0.95844,3e-05,5.82749]
[1778543006251,39.1,81783.66,0.0,0.95838,3e-05,5.83452]
[1778543007730,39.1,81783.66,0.0,0.95838,3e-05,5.83452]
[1778543007798,39.1,81783.66,0.0,0.95838,3e-05,5.83452]
[1778543007811,39.1,81783.66,0.0,0.95838,3e-05,5.83452]
[1778543007892,39.1,81784.59,0.0,0.9584,3e-05,5.83137]
[1778543008390,39.1,81784.59,0.0,0.9584,3e-05,5.83137]
[1778543008426,39.1,81784.59,0.0,0.9584,3e-05,5.83137]
[1778543008564,39.1,81784.59,0.0,0.9584,3e-05,5.83137]
[1778543014307,39.11,81783.48,0.0,0.95838,3e-05,5.83358]
[1778543016676,39.11,81784.19,0.0,0.9584,3e-05,5.83106]
[1778543016813,39.11,81784.19,0.0,0.9584,3e-05,5.83106]
[1778543016860,39.11,81784.19,0.0,0.9584,3e-05,5.83106]
[1778543016986,39.11,81784.96,0.0,0.95841,3e-05,5.82964]
[1778543017046,39.11,81784.96,0.0,0.95841,3e-05,5.82964]
[1778543017068,39.11,81784.96,0.0,0.95841,3e-05,5.82964]
[1778543022363,39.12,81782.85,0.0,0.95831,3e-05,5.84062]
[1778543027398,39.13,81782.89,0.0,0.95828,3e-05,5.84429]
[1778543028083,39.13,81782.89,0.0,0.95828,3e-05,5.84429]
[1778543028129,39.13,81782.89,0.0,0.95828,3e-05,5.84429]
[1778543028265,39.13,81782.89,0.0,0.95828,3e-05,5.84429]
[1778543028310,39.13,81782.89,0.0,0.95828,3e-05,5.84429]
[1778543028389,39.13,81782.89,0.0,0.95828,3e-05,5.84429]
[1778543028405,39.13,81783.25,0.0,0.95829,3e-05,5.84366]
[1778543029866,39.13,81783.25,0.0,0.95829,3e-05,5.84366]
[1778543029966,39.13,81782.76,0.0,0.95826,3e-05,5.84708]
[1778543030062,39.13,81782.76,0.0,0.95826,3e-05,5.84708]
[1778543030419,39.13,81782.55,0.0,0.95825,3e-05,5.84789]
[1778543035454,39.14,81783.09,0.0,0.95824,3e-05,5.84959]
[1778543038691,39.14,81781.89,0.0,0.95818,3e-05,5.85575]
[1778543038813,39.14,81781.89,0.0,0.95818,3e-05,5.85575]
[1778543038997,39.14,81781.89,0.0,0.95818,3e-05,5.85575]
[1778543038863,39.15,81781.36,0.0,0.95815,3e-05,5.85929]
[1778543039049,39.15,81781.36,0.0,0.95815,3e-05,5.85929]
[1778543039076,39.15,81781.36,0.0,0.95815,3e-05,5.85929]
[1778543040470,39.15,81780.31,0.0,0.95811,3e-05,5.86336]
[1778543041066,39.15,81780.84,0.0,0.95812,3e-05,5.86204]
[1778543041626,39.15,81781.5,0.0,0.95814,3e-05,5.86022]
[1778543047538,39.16,81782.62,0.0,0.95814,3e-05,5.86033]
[1778543050106,39.16,81782.96,0.0,0.95814,3e-05,5.86048]
[1778543050158,39.16,81782.96,0.0,0.95814,3e-05,5.86048]
[1778543050310,39.16,81782.96,0.0,0.95814,3e-05,5.86048]
[1778543050385,39.16,81782.96,0.0,0.95814,3e-05,5.86048]
[1778543050568,39.16,81782.96,0.0,0.95814,3e-05,5.86048]
[1778543050581,39.16,81782.96,0.0,0.95814,3e-05,5.86048]
[1778543050668,39.16,81784.44,0.0,0.95818,3e-05,5.85549]
[1778543055871,39.17,81782.0,0.0,0.95807,3e-05,5.86791]
[1778543056065,39.17,81782.57,0.0,0.95808,3e-05,5.86715]
[1778543056138,39.17,81782.57,0.0,0.95808,3e-05,5.86715]
[1778543056304,39.17,81782.57,0.0,0.95808,3e-05,5.86715]
[1778543056310,39.17,81782.57,0.0,0.95808,3e-05,5.86715]
[1778543056604,39.17,81781.94,0.0,0.95806,3e-05,5.86959]
[1778543057852,39.17,81781.94,0.0,0.95806,3e-05,5.86959]
[1778543059066,39.18,81781.87,0.0,0.95804,3e-05,5.87131]
[1778543059117,39.18,81781.87,0.0,0.95804,3e-05,5.87131]
[1778543059309,39.18,81781.87,0.0,0.95804,3e-05,5.87131]
[1778543059625,39.18,81781.84,0.0,0.95804,3e-05,5.87214]
[1778543065667,39.19,81782.3,0.0,0.95801,3e-05,5.87464]
[1778543070702,39.2,81782.9,0.0,0.958,3e-05,5.87586]
[1778543071267,39.2,81782.9,0.0,0.958,3e-05,5.87586]
[1778543071309,39.2,81782.9,0.0,0.958,3e-05,5.87586]
[1778543071725,39.2,81782.9,0.0,0.958,3e-05,5.87586]
[1778543071774,39.2,81782.9,0.0,0.958,3e-05,5.87586]
[1778543071811,39.2,81782.9,0.0,0.958,3e-05,5.87586]
[1778543071832,39.2,81782.9,0.0,0.958,3e-05,5.87586]
[1778543071874,39.2,81782.31,0.0,0.95799,3e-05,5.87614]
[1778543072716,39.2,81772.67,0.0,0.95765,4e-05,5.91363]
[1778543074103,39.2,81770.88,0.0,0.95759,4e-05,5.92132]
[1778543074113,39.2,81770.88,0.0,0.95759,4e-05,5.92132]
[1778543074311,39.2,81770.88,0.0,0.95759,4e-05,5.92132]
[1778543074730,39.2,81770.85,0.0,0.95758,4e-05,5.92208]
[1778543076744,39.21,81767.3,0.0,0.95744,4e-05,5.9372]
[1778543077680,39.21,81767.3,0.0,0.95744,4e-05,5.9372]
[1778543077774,39.21,81767.3,0.0,0.95744,4e-05,5.9372]
[1778543077810,39.21,81767.3,0.0,0.95744,4e-05,5.9372]
[1778543083793,39.22,81765.89,0.0,0.95735,4e-05,5.94752]
[1778543086989,39.22,81765.89,0.0,0.95735,4e-05,5.94752]
[1778543087040,39.22,81765.89,0.0,0.95735,4e-05,5.94752]
[1778543087059,39.22,81765.89,0.0,0.95735,4e-05,5.94752]
[1778543087086,39.22,81765.89,0.0,0.95733,4e-05,5.94928]
[1778543092969,39.23,81766.31,0.0,0.95732,4e-05,5.95054]
[1778543093015,39.23,81766.31,0.0,0.95732,4e-05,5.95054]
[1778543093066,39.23,81766.31,0.0,0.95732,4e-05,5.95054]
[1778543096707,39.23,81766.66,0.0,0.95732,4e-05,5.95147]
[1778543096758,39.23,81766.66,0.0,0.95732,4e-05,5.95147]
[1778543096808,39.23,81766.66,0.0,0.95732,4e-05,5.95147]
[1778543096909,39.23,81766.66,0.0,0.95731,4e-05,5.95204]
[1778543101920,39.24,81768.66,0.0,0.95736,4e-05,5.94707]
[1778543102690,39.24,81768.66,0.0,0.95736,4e-05,5.94707]
[1778543102739,39.24,81768.66,0.0,0.95736,4e-05,5.94707]
[1778543102815,39.24,81768.66,0.0,0.95736,4e-05,5.94707]
[1778543106382,39.25,81768.24,0.0,0.95732,4e-05,5.951]
[1778543106499,39.25,81768.24,0.0,0.95732,4e-05,5.951]
[1778543106559,39.25,81768.24,0.0,0.95732,4e-05,5.951]
[1778543106955,39.25,81770.21,0.0,0.95739,4e-05,5.94386]
[1778543107199,39.25,81770.21,0.0,0.95739,4e-05,5.94386]
[1778543109064,39.25,81769.72,0.0,0.95736,4e-05,5.94636]
[1778543109977,39.25,81769.09,0.0,0.95733,4e-05,5.94996]
[1778543110490,39.25,81769.09,0.0,0.95733,4e-05,5.94996]
[1778543110535,39.25,81769.09,0.0,0.95733,4e-05,5.94996]
[1778543110561,39.25,81769.09,0.0,0.95733,4e-05,5.94996]
[1778543116019,39.26,81769.7,0.0,0.95732,4e-05,5.95095]
[1778543121055,39.27,81768.98,0.0,0.95727,4e-05,5.95654]
[1778543124363,39.27,81769.94,0.0,0.95729,4e-05,5.95443]
[1778543124415,39.27,81769.94,0.0,0.95729,4e-05,5.95443]
[1778543124560,39.27,81769.94,0.0,0.95729,4e-05,5.95443]
[1778543125086,39.27,81770.3,0.0,0.9573,4e-05,5.95358]
[1778543125132,39.27,81770.3,0.0,0.9573,4e-05,5.95358]
[1778543125177,39.27,81770.3,0.0,0.9573,4e-05,5.95358]
[1778543125310,39.27,81770.3,0.0,0.9573,4e-05,5.95358]
[1778543131127,39.28,81765.93,0.0,0.95714,4e-05,5.97043]
[1778543133215,39.28,81765.9,0.0,0.95713,4e-05,5.97107]
[1778543133261,39.28,81765.9,0.0,0.95713,4e-05,5.97107]
[1778543133308,39.28,81765.9,0.0,0.95713,4e-05,5.97107]
[1778543133590,39.28,81765.9,0.0,0.95713,4e-05,5.97107]
[1778543133641,39.28,81765.9,0.0,0.95713,4e-05,5.97107]
[1778543133812,39.28,81765.9,0.0,0.95713,4e-05,5.97107]
[1778543133816,39.28,81767.01,0.0,0.95717,4e-05,5.96725]
[1778543134148,39.28,81762.82,0.0,0.95701,4e-05,5.98418]
[1778543139184,39.29,81760.69,0.0,0.95692,4e-05,5.995]
[1778543141459,39.29,81760.72,0.0,0.95691,4e-05,5.99537]
[1778543141559,39.29,81760.72,0.0,0.95691,4e-05,5.99537]
[1778543141789,39.29,81761.84,0.0,0.95695,4e-05,5.99146]
[1778543142461,39.29,81761.84,0.0,0.95695,4e-05,5.99146]
[1778543142711,39.29,81761.84,0.0,0.95695,4e-05,5.99146]
[1778543142792,39.29,81761.84,0.0,0.95695,4e-05,5.99146]
[1778543142809,39.29,81761.84,0.0,0.95695,4e-05,5.99146]
[1778543144219,39.29,81767.56,0.0,0.95714,4e-05,5.97054]
[1778543147240,39.29,81769.66,0.0,0.95721,4e-05,5.96281]
[1778543150973,39.29,81769.66,0.0,0.95721,4e-05,5.96281]
[1778543151017,39.29,81769.66,0.0,0.95721,4e-05,5.96281]
[1778543151063,39.29,81769.66,0.0,0.95721,4e-05,5.96281]
[1778543156304,39.29,81770.27,0.0,0.95723,4e-05,5.96032]
[1778543158190,39.29,81771.94,0.0,0.95729,4e-05,5.95434]
[1778543158251,39.29,81771.94,0.0,0.95729,4e-05,5.95434]
[1778543158308,39.29,81771.94,0.0,0.95729,4e-05,5.95434]
[1778543162346,39.29,81764.76,0.0,0.95703,4e-05,5.98247]
[1778543163307,39.29,81764.76,0.0,0.95703,4e-05,5.98247]
[1778543163359,39.29,81764.76,0.0,0.95703,4e-05,5.98247]
[1778543163564,39.29,81764.76,0.0,0.95703,4e-05,5.98247]
[1778543163639,39.29,81762.2,0.0,0.95694,4e-05,5.99246]
[1778543169395,39.3,81762.6,0.0,0.95693,4e-05,5.99387]
[1778543177090,39.3,81762.45,0.0,0.95691,4e-05,5.99543]
[1778543177577,39.31,81762.52,0.0,0.95689,4e-05,5.99805]
[1778543179065,39.31,81762.49,0.0,0.95689,4e-05,5.99816]
[1778543181128,39.31,81762.34,0.0,0.95688,4e-05,5.9997]
[1778543180472,39.31,81767.6,0.0,0.95706,4e-05,5.97956]
[1778543185507,39.32,81768.34,0.0,0.95706,4e-05,5.97923]
[1778543191552,39.33,81766.94,0.0,0.95701,4e-05,5.98427]
[1778543196587,39.33,81766.81,0.0,0.95698,4e-05,5.98727]
[1778543201622,39.34,81765.06,0.0,0.9569,4e-05,5.99659]
[1778543202629,39.34,81760.9,0.0,0.95675,4e-05,6.01339]
[1778543203636,39.34,81756.92,0.0,0.9566,4e-05,6.02948]
[1778543205650,39.34,81746.99,0.0,0.95624,4e-05,6.06947]
[1778543208671,39.34,81743.74,0.0,0.95611,4e-05,6.08339]
[1778543212627,39.35,81744.12,0.0,0.95611,4e-05,6.08289]
[1778543218743,39.35,81743.04,0.0,0.95605,4e-05,6.08959]
[1778543223780,39.36,81742.77,0.0,0.95603,4e-05,6.09238]
[1778543225793,39.36,81739.44,0.0,0.9559,4e-05,6.10626]
[1778543226800,39.36,81735.6,0.0,0.95576,4e-05,6.12184]
[1778543232842,39.36,81735.27,0.0,0.95573,4e-05,6.12492]
[1778543237877,39.36,81734.94,0.0,0.95571,4e-05,6.12767]
[1778543241077,39.37,81734.88,0.0,0.9557,4e-05,6.12847]
[1778543241905,39.37,81737.19,0.0,0.95578,4e-05,6.11986]
[1778543243919,39.37,81740.6,0.0,0.9559,4e-05,6.1069]
[1778543246940,39.37,81742.74,0.0,0.95596,4e-05,6.09967]
[1778543251980,39.37,81739.11,0.0,0.95584,4e-05,6.11186]
[1778543252455,39.37,81739.11,0.0,0.95584,4e-05,6.11186]
[1778543252652,39.37,81739.11,0.0,0.95584,4e-05,6.11186]
[1778543252985,39.38,81726.44,0.0,0.95538,4e-05,6.16287]
[1778543253992,39.38,81726.28,0.0,0.95537,4e-05,6.16372]
[1778543255974,39.38,81726.28,0.0,0.95537,4e-05,6.16372]
[1778543256008,39.38,81727.29,0.0,0.9554,4e-05,6.16011]
[1778543258880,39.38,81727.09,0.0,0.95539,4e-05,6.16134]
[1778543259061,39.38,81727.09,0.0,0.95539,4e-05,6.16134]
[1778543265070,39.38,81726.51,0.0,0.95536,4e-05,6.16516]
[1778543266077,39.38,81728.91,0.0,0.95544,4e-05,6.15581]
[1778543268752,39.38,81728.01,0.0,0.95541,4e-05,6.15984]
[1778543268803,39.38,81728.01,0.0,0.95541,4e-05,6.15984]
[1778543268815,39.38,81728.01,0.0,0.95541,4e-05,6.15984]
[1778543274133,39.39,81727.98,0.0,0.95539,4e-05,6.16127]
[1778543279168,39.39,81727.91,0.0,0.95538,4e-05,6.16262]
[1778543283196,39.39,81725.78,0.0,0.95529,4e-05,6.17197]
[1778543285664,39.39,81726.12,0.0,0.9553,4e-05,6.17101]
[1778543285716,39.39,81726.12,0.0,0.9553,4e-05,6.17101]
[1778543285808,39.39,81726.12,0.0,0.9553,4e-05,6.17101]
[1778543287040,39.39,81726.37,0.0,0.95531,4e-05,6.17022]
[1778543287063,39.39,81726.37,0.0,0.95531,4e-05,6.17022]
[1778543290245,39.39,81729.23,0.0,0.95541,4e-05,6.15966]
[1778543292259,39.39,81735.39,0.0,0.95563,4e-05,6.13559]
[1778543293266,39.4,81738.1,0.0,0.95572,4e-05,6.12509]
[1778543294350,39.4,81737.28,0.0,0.95569,4e-05,6.12862]
[1778543294397,39.4,81737.28,0.0,0.95569,4e-05,6.12862]
[1778543294559,39.4,81737.28,0.0,0.95569,4e-05,6.12862]
[1778543300317,39.4,81736.64,0.0,0.95565,4e-05,6.13275]
[1778543305352,39.4,81735.76,0.0,0.95561,4e-05,6.13749]
[1778543306421,39.4,81735.76,0.0,0.95561,4e-05,6.13749]
[1778543306471,39.4,81735.76,0.0,0.95561,4e-05,6.13749]
[1778543306559,39.4,81735.76,0.0,0.95561,4e-05,6.13749]
[1778543312401,39.41,81736.49,0.0,0.95565,4e-05,6.13278]
[1778543315010,39.41,81736.36,0.0,0.95564,4e-05,6.13355]
[1778543315065,39.41,81736.36,0.0,0.95564,4e-05,6.13355]
[1778543318443,39.41,81738.55,0.0,0.95571,4e-05,6.12609]
[1778543319450,39.41,81740.87,0.0,0.95579,4e-05,6.11715]
[1778543320865,39.41,81740.87,0.0,0.95579,4e-05,6.11715]
[1778543320982,39.41,81740.87,0.0,0.95579,4e-05,6.11715]
[1778543321059,39.41,81740.87,0.0,0.95579,4e-05,6.11715]
[1778543328212,39.41,81744.32,0.0,0.9559,4e-05,6.10544]
[1778543330065,39.42,81743.87,0.0,0.95588,4e-05,6.1078]
[1778543330162,39.42,81745.62,0.0,0.95593,4e-05,6.10145]
[1778543332464,39.42,81744.44,0.0,0.95589,4e-05,6.10641]
[1778543332515,39.42,81744.44,0.0,0.95589,4e-05,6.10641]
[1778543332561,39.42,81744.44,0.0,0.95589,4e-05,6.10641]
[1778543338583,39.42,81744.43,0.0,0.95587,4e-05,6.10839]
[1778543341322,39.42,81744.36,0.0,0.95587,4e-05,6.10894]
[1778543341373,39.42,81744.1,0.0,0.95585,4e-05,6.11024]
[1778543341432,39.42,81744.1,0.0,0.95585,4e-05,6.11024]
[1778543341564,39.42,81744.1,0.0,0.95585,4e-05,6.11024]
[1778543341604,39.42,81741.22,0.0,0.95575,4e-05,6.12192]
[1778543342611,39.42,81738.93,0.0,0.95566,4e-05,6.13126]
[1778543347646,39.43,81739.59,0.0,0.95567,4e-05,6.12981]
[1778543349660,39.43,81742.06,0.0,0.95576,4e-05,6.12049]
[1778543351935,39.43,81743.11,0.0,0.9558,4e-05,6.11658]
[1778543351949,39.43,81743.11,0.0,0.9558,4e-05,6.11658]
[1778543352063,39.43,81743.11,0.0,0.9558,4e-05,6.11658]
[1778543357716,39.43,81745.23,0.0,0.95586,4e-05,6.11001]
[1778543363250,39.43,81745.7,0.0,0.95587,4e-05,6.10841]
[1778543363310,39.43,81745.7,0.0,0.95587,4e-05,6.10841]
[1778543368794,39.44,81745.6,0.0,0.95583,4e-05,6.11278]
[1778543373520,39.44,81744.53,0.0,0.95581,4e-05,6.11453]
[1778543373558,39.44,81744.53,0.0,0.95581,4e-05,6.11453]
[1778543373571,39.44,81744.53,0.0,0.95581,4e-05,6.11453]
[1778543375519,39.45,81744.53,0.0,0.9558,4e-05,6.11478]
[1778543375557,39.45,81744.53,0.0,0.9558,4e-05,6.11478]
[1778543377857,39.45,81741.53,0.0,0.95569,4e-05,6.12764]
[1778543382892,39.45,81740.17,0.0,0.95563,4e-05,6.13415]
[1778543384125,39.45,81740.17,0.0,0.95563,4e-05,6.13415]
[1778543384177,39.45,81740.17,0.0,0.95563,4e-05,6.13415]
[1778543384312,39.45,81740.17,0.0,0.95563,4e-05,6.13415]
[1778543385913,39.45,81742.44,0.0,0.9557,4e-05,6.1258]
[1778543390949,39.45,81742.8,0.0,0.95571,4e-05,6.12552]
[1778543395984,39.46,81740.98,0.0,0.95563,4e-05,6.13388]
[1778543397033,39.46,81740.98,0.0,0.95563,4e-05,6.13388]
[1778543397061,39.46,81740.98,0.0,0.95563,4e-05,6.13388]
[1778543397105,39.46,81740.98,0.0,0.95563,4e-05,6.13388]
[1778543397162,39.46,81738.81,0.0,0.95555,4e-05,6.14293]
[1778543398063,39.46,81738.81,0.0,0.95555,4e-05,6.14293]
[1778543398310,39.46,81738.81,0.0,0.95555,4e-05,6.14293]
[1778543401021,39.46,81743.71,0.0,0.95572,4e-05,6.1241]
[1778543404769,39.46,81745.41,0.0,0.95578,4e-05,6.11805]
[1778543404813,39.46,81745.41,0.0,0.95578,4e-05,6.11805]
[1778543404822,39.46,81745.41,0.0,0.95578,4e-05,6.11805]
[1778543407267,39.46,81745.53,0.0,0.95578,4e-05,6.11806]
[1778543407308,39.46,81745.53,0.0,0.95578,4e-05,6.11806]
[1778543408070,39.46,81742.39,0.0,0.95566,4e-05,6.13099]
[1778543409077,39.46,81739.75,0.0,0.95556,4e-05,6.14171]
[1778543410084,39.46,81737.15,0.0,0.95546,4e-05,6.15226]
[1778543410516,39.46,81737.15,0.0,0.95546,4e-05,6.15226]
[1778543410564,39.46,81737.15,0.0,0.95546,4e-05,6.15226]
[1778543410619,39.46,81737.15,0.0,0.95546,4e-05,6.15226]
[1778543412698,39.46,81737.83,0.0,0.95548,4e-05,6.14995]
[1778543412810,39.46,81737.83,0.0,0.95548,4e-05,6.14995]
[1778543418140,39.47,81736.02,0.0,0.95541,4e-05,6.15844]
[1778543419510,39.47,81734.81,0.0,0.95536,4e-05,6.16344]
[1778543419562,39.47,81734.81,0.0,0.95536,4e-05,6.16344]
[1778543419752,39.47,81734.81,0.0,0.95536,4e-05,6.16344]
[1778543423443,39.47,81736.09,0.0,0.9554,4e-05,6.15907]
[1778543423560,39.47,81736.09,0.0,0.9554,4e-05,6.15907]
[1778543428488,39.47,81734.88,0.0,0.95535,4e-05,6.1648]
[1778543429234,39.47,81734.88,0.0,0.95535,4e-05,6.1648]
[1778543429286,39.47,81734.88,0.0,0.95535,4e-05,6.1648]
[1778543429313,39.47,81734.88,0.0,0.95535,4e-05,6.1648]
[1778543435259,39.47,81732.94,0.0,0.95529,4e-05,6.17027]
[1778543436266,39.48,81728.12,0.0,0.95511,4e-05,6.18966]
[1778543436742,39.48,81728.12,0.0,0.95511,4e-05,6.18966]
[1778543436815,39.48,81728.12,0.0,0.95511,4e-05,6.18966]
[1778543436985,39.48,81728.12,0.0,0.95511,4e-05,6.18966]
[1778543437273,39.48,81725.89,0.0,0.95503,4e-05,6.1987]
[1778543438447,39.48,81725.89,0.0,0.95503,4e-05,6.1987]
[1778543438564,39.48,81725.89,0.0,0.95503,4e-05,6.1987]
[1778543439287,39.48,81730.23,0.0,0.95519,4e-05,6.18165]
[1778543443667,39.48,81731.25,0.0,0.95522,4e-05,6.17824]
[1778543443719,39.48,81731.25,0.0,0.95522,4e-05,6.17824]
[1778543443812,39.48,81731.25,0.0,0.95522,4e-05,6.17824]
[1778543449276,39.48,81729.96,0.0,0.95516,4e-05,6.18419]
[1778543449309,39.48,81729.96,0.0,0.95516,4e-05,6.18419]
[1778543455281,39.48,81727.29,0.0,0.95506,4e-05,6.19574]
[1778543455316,39.48,81727.29,0.0,0.95506,4e-05,6.19574]
[1778543455672,39.48,81727.93,0.0,0.95508,4e-05,6.19333]
[1778543458066,39.48,81727.71,0.0,0.95507,4e-05,6.19449]
[1778543463458,39.48,81727.14,0.0,0.95504,4e-05,6.19762]
[1778543468494,39.49,81727.88,0.0,0.95506,4e-05,6.19535]
[1778543473529,39.49,81725.83,0.0,0.95498,4e-05,6.2042]
[1778543474935,39.49,81725.83,0.0,0.95498,4e-05,6.2042]
[1778543474978,39.49,81725.83,0.0,0.95498,4e-05,6.2042]
[1778543475059,39.49,81725.83,0.0,0.95498,4e-05,6.2042]
[1778543480578,39.49,81727.51,0.0,0.95503,4e-05,6.19838]
[1778543483513,39.49,81727.02,0.0,0.95501,4e-05,6.20062]
[1778543483559,39.49,81727.02,0.0,0.95501,4e-05,6.20062]
[1778543487678,39.49,81726.41,0.0,0.95499,4e-05,6.20359]
[1778543493669,39.49,81728.41,0.0,0.95507,4e-05,6.19308]
[1778543498704,39.5,81728.21,0.0,0.95506,4e-05,6.19505]
[1778543502118,39.5,81728.42,0.0,0.95506,4e-05,6.1945]
[1778543502292,39.5,81728.42,0.0,0.95506,4e-05,6.1945]
[1778543502310,39.5,81728.42,0.0,0.95506,4e-05,6.1945]
[1778543509391,39.5,81729.87,0.0,0.95511,4e-05,6.18944]
[1778543509398,39.5,81729.87,0.0,0.95511,4e-05,6.18944]
[1778543509560,39.5,81730.23,0.0,0.95512,4e-05,6.18862]
[1778543515823,39.5,81730.07,0.0,0.9551,4e-05,6.19016]
[1778543519887,39.5,81731.14,0.0,0.95514,4e-05,6.18634]
[1778543519938,39.5,81731.14,0.0,0.95514,4e-05,6.18634]
[1778543520066,39.5,81731.14,0.0,0.95514,4e-05,6.18634]
[1778543520483,39.5,81731.14,0.0,0.95514,4e-05,6.18634]
[1778543522071,39.5,81731.4,0.0,0.95514,4e-05,6.18561]
[1778543528445,39.51,81732.24,0.0,0.95517,4e-05,6.18319]
[1778543528448,39.51,81732.24,0.0,0.95517,4e-05,6.18319]
[1778543528559,39.51,81731.35,0.0,0.95513,4e-05,6.1869]
[1778543533380,39.51,81730.83,0.0,0.95511,4e-05,6.18958]
[1778543533735,39.51,81731.35,0.0,0.95512,4e-05,6.18781]
[1778543534065,39.51,81731.35,0.0,0.95512,4e-05,6.18781]
[1778543534166,39.51,81735.11,0.0,0.95526,4e-05,6.17284]
[1778543538990,39.51,81737.26,0.0,0.95533,4e-05,6.16521]
[1778543539997,39.51,81740.54,0.0,0.95545,4e-05,6.15237]
[1778543545034,39.51,81740.79,0.0,0.95545,4e-05,6.15244]
[1778543549083,39.51,81741.29,0.0,0.95546,4e-05,6.15108]
[1778543558126,39.52,81739.56,0.0,0.9554,4e-05,6.15643]
[1778543563161,39.52,81740.68,0.0,0.95543,4e-05,6.15298]
[1778543566182,39.52,81745.67,0.0,0.95561,4e-05,6.13378]
[1778543575245,39.53,81748.07,0.0,0.95568,4e-05,6.12637]
[1778543581287,39.53,81753.47,0.0,0.95586,4e-05,6.10663]
[1778543582294,39.53,81757.04,0.0,0.95599,4e-05,6.0928]
[1778543587329,39.53,81757.13,0.0,0.95598,4e-05,6.09385]
[1778543592364,39.54,81757.02,0.0,0.95596,4e-05,6.09569]
[1778543594378,39.54,81752.77,0.0,0.9558,4e-05,6.11303]
[1778543596392,39.54,81749.71,0.0,0.95569,4e-05,6.12562]
[1778543598406,39.54,81746.92,0.0,0.95558,4e-05,6.13712]
[1778543600420,39.54,81741.78,0.0,0.95539,4e-05,6.15794]
[1778543602434,39.54,81737.5,0.0,0.95523,4e-05,6.17531]
[1778543605455,39.54,81733.49,0.0,0.95508,4e-05,6.19176]
[1778543606468,39.54,81729.32,0.0,0.95493,4e-05,6.20852]
[1778543611503,39.55,81729.9,0.0,0.95497,4e-05,6.20319]
[1778543616543,39.55,81724.74,0.0,0.95477,4e-05,6.22435]
[1778543616837,39.55,81724.74,0.0,0.95477,4e-05,6.22435]
[1778543624596,39.55,81724.79,0.0,0.95477,4e-05,6.22475]
[1778543629631,39.55,81726.22,0.0,0.95482,4e-05,6.21932]
[1778543634666,39.55,81724.28,0.0,0.95474,4e-05,6.22737]
[1778543643729,39.55,81723.49,0.0,0.95471,4e-05,6.23101]
[1778543649771,39.55,81723.99,0.0,0.95473,4e-05,6.22932]
[1778543656820,39.55,81724.06,0.0,0.95473,4e-05,6.22945]
[1778543661858,39.55,81723.12,0.0,0.95469,4e-05,6.23348]
[1778543666893,39.55,81722.8,0.0,0.95467,4e-05,6.23503]
[1778543671928,39.55,81722.87,0.0,0.9547,4e-05,6.23144]
[1778543677983,39.55,81722.83,0.0,0.9547,4e-05,6.23172]
[1778543678977,39.55,81729.97,0.0,0.95496,4e-05,6.20335]
[1778543679984,39.55,81732.92,0.0,0.95506,4e-05,6.19168]
[1778543685019,39.56,81733.7,0.0,0.95509,4e-05,6.1891]
[1778543690056,39.56,81733.05,0.0,0.95506,4e-05,6.19228]
[1778543696406,39.56,81733.02,0.0,0.95505,4e-05,6.19289]
[1778543696497,39.56,81740.15,0.0,0.95531,4e-05,6.16495]
[1778543707175,39.56,81742.1,0.0,0.95536,4e-05,6.15906]
[1778543711492,39.56,81742.97,0.0,0.95539,4e-05,6.15598]
[1778543718254,39.57,81742.94,0.0,0.95538,4e-05,6.15777]
[1778543723293,39.57,81740.89,0.0,0.95529,4e-05,6.16682]
[1778543728328,39.57,81741.22,0.0,0.9553,4e-05,6.16635]
[1778543733363,39.57,81740.98,0.0,0.95531,4e-05,6.16462]
[1778543738401,39.58,81740.72,0.0,0.95529,4e-05,6.16649]
[1778543743435,39.58,81741.38,0.0,0.9553,4e-05,6.16485]
[1778543748470,39.58,81741.04,0.0,0.95528,4e-05,6.16703]
[1778543753505,39.58,81740.79,0.0,0.95527,4e-05,6.16883]
[1778543756526,39.58,81743.72,0.0,0.95537,4e-05,6.15769]
[1778543761561,39.59,81740.16,0.0,0.95523,4e-05,6.17271]
[1778543766597,39.59,81742.13,0.0,0.9553,4e-05,6.16565]
[1778543769617,39.59,81738.37,0.0,0.95516,4e-05,6.18108]
[1778543770624,39.59,81734.43,0.0,0.95501,4e-05,6.19689]
[1778543775659,39.59,81734.55,0.0,0.95501,4e-05,6.19696]
[1778543780694,39.59,81734.34,0.0,0.955,4e-05,6.19834]
[1778543781454,39.59,81734.34,0.0,0.955,4e-05,6.19834]
[1778543787743,39.59,81734.42,0.0,0.95499,4e-05,6.19877]
[1778543793785,39.59,81734.16,0.0,0.955,4e-05,6.19691]
[1778543797813,39.59,81741.07,0.0,0.95525,4e-05,6.16988]
[1778543802848,39.6,81742.21,0.0,0.95528,4e-05,6.16614]
[1778543807883,39.6,81742.41,0.0,0.95528,4e-05,6.16614]
[1778543812918,39.6,81742.42,0.0,0.95528,4e-05,6.16689]
[1778543815382,39.6,81742.37,0.0,0.95527,4e-05,6.16725]
[1778543819967,39.6,81745.76,0.0,0.95539,4e-05,6.15472]
[1778543823995,39.6,81748.49,0.0,0.95548,4e-05,6.14463]
[1778543825007,39.6,81752.49,0.0,0.95563,4e-05,6.129]
[1778543830037,39.61,81751.69,0.0,0.95559,4e-05,6.13324]
[1778543835073,39.61,81745.06,0.0,0.95534,4e-05,6.16054]
[1778543836080,39.61,81739.24,0.0,0.95512,4e-05,6.18381]
[1778543841115,39.61,81737.1,0.0,0.95504,4e-05,6.1929]
[1778543848164,39.61,81733.02,0.0,0.95488,4e-05,6.20986]
[1778543848905,39.61,81733.02,0.0,0.95488,4e-05,6.20986]
[1778543851185,39.61,81728.89,0.0,0.95475,4e-05,6.22301]
[1778543861255,39.61,81727.88,0.0,0.95471,4e-05,6.22758]
[1778543864276,39.61,81730.31,0.0,0.9548,4e-05,6.21805]
[1778543869311,39.62,81728.81,0.0,0.95474,4e-05,6.22439]
[1778543874346,39.62,81728.79,0.0,0.95474,4e-05,6.22481]
[1778543879381,39.62,81728.91,0.0,0.95474,4e-05,6.22469]
[1778543884416,39.62,81728.68,0.0,0.95473,4e-05,6.22597]
[1778543889452,39.62,81731.52,0.0,0.95483,4e-05,6.21504]
[1778543894487,39.62,81731.35,0.0,0.95482,4e-05,6.21619]
[1778543899522,39.62,81731.11,0.0,0.9548,4e-05,6.21759]
[1778543900529,39.62,81735.78,0.0,0.95497,4e-05,6.19907]
[1778543906571,39.62,81736.31,0.0,0.95499,4e-05,6.19765]
[1778543911606,39.62,81737.24,0.0,0.95504,4e-05,6.19117]
[1778543916641,39.63,81736.29,0.0,0.955,4e-05,6.19561]
[1778543921676,39.63,81734.1,0.0,0.95491,4e-05,6.20495]
[1778543929732,39.63,81733.77,0.0,0.95489,4e-05,6.20716]
[1778543934767,39.63,81732.61,0.0,0.95484,4e-05,6.21233]
[1778543939802,39.63,81731.96,0.0,0.95482,4e-05,6.21545]
[1778543944837,39.63,81730.5,0.0,0.95476,4e-05,6.22176]
[1778543949872,39.63,81731.14,0.0,0.95478,4e-05,6.2197]
[1778543954907,39.64,81731.71,0.0,0.95479,4e-05,6.21796]
[1778543959942,39.64,81731.52,0.0,0.95478,4e-05,6.21925]
[1778543964977,39.64,81731.93,0.0,0.95479,4e-05,6.21815]
[1778543970015,39.64,81731.87,0.0,0.95478,4e-05,6.21894]
[1778543973035,39.64,81727.77,0.0,0.95465,4e-05,6.23209]
[1778543980086,39.64,81727.84,0.0,0.95465,4e-05,6.23243]
[1778543985120,39.64,81729.67,0.0,0.95471,4e-05,6.22561]
[1778543990155,39.64,81728.52,0.0,0.95467,4e-05,6.2307]
[1778543996197,39.64,81728.91,0.0,0.95468,4e-05,6.22973]
[1778544000225,39.65,81728.14,0.0,0.95464,4e-05,6.23318]
[1778544001232,39.65,81727.74,0.0,0.95463,4e-05,6.23487]
[1778544004254,39.65,81721.5,0.0,0.9544,4e-05,6.2601]
[1778544005261,39.65,81718.13,0.0,0.95427,4e-05,6.27365]
[1778544010296,39.65,81718.33,0.0,0.95428,4e-05,6.27289]
[1778544013317,39.65,81715.7,0.0,0.95418,4e-05,6.28345]
[1778544016338,39.65,81718.26,0.0,0.95428,4e-05,6.27312]
[1778544017345,39.65,81715.86,0.0,0.95419,4e-05,6.28274]
[1778544022380,39.65,81719.63,0.0,0.95433,4e-05,6.26749]
[1778544027415,39.65,81717.62,0.0,0.95425,4e-05,6.27549]
[1778544032450,39.65,81717.48,0.0,0.95427,4e-05,6.2724]
[1778544037486,39.65,81694.68,0.0,0.95342,4e-05,6.36415]
[1778544038493,39.65,81694.8,0.0,0.95343,4e-05,6.36348]
[1778544042526,39.64,81689.48,0.0,0.95324,4e-05,6.3843]
[1778544043533,39.64,81686.45,0.0,0.95312,4e-05,6.39638]
[1778544045547,39.64,81681.7,0.0,0.95295,4e-05,6.41521]
[1778544050583,39.64,81679.94,0.0,0.95289,4e-05,6.42099]
[1778544052871,39.64,81679.72,0.0,0.95289,4e-05,6.4216]
[1778544052989,39.64,81679.72,0.0,0.95289,4e-05,6.4216]
[1778544052898,39.64,81674.24,0.0,0.95268,4e-05,6.44334]
[1778544054071,39.64,81674.24,0.0,0.95268,4e-05,6.44334]
[1778544053607,39.64,81671.82,0.0,0.95259,4e-05,6.45323]
[1778544055621,39.64,81664.67,0.0,0.95232,4e-05,6.48182]
[1778544056628,39.63,81660.6,0.0,0.95217,4e-05,6.49813]
[1778544061663,39.63,81661.39,0.0,0.95222,4e-05,6.4929]
[1778544062670,39.63,81655.21,0.0,0.95199,4e-05,6.51791]
[1778544064684,39.63,81652.37,0.0,0.95188,4e-05,6.52879]
[1778544065691,39.63,81650.22,0.0,0.9518,4e-05,6.53722]
[1778544067705,39.62,81644.51,0.0,0.95159,4e-05,6.55989]
[1778544068712,39.62,81637.78,0.0,0.95133,4e-05,6.58728]
[1778544069719,39.62,81635.55,0.0,0.95125,4e-05,6.59604]
[1778544072740,39.62,81639.33,0.0,0.95141,4e-05,6.57878]
[1778544073750,39.62,81655.23,0.0,0.95203,4e-05,6.51263]
[1778544074756,39.62,81666.03,0.0,0.95245,4e-05,6.4678]
[1778544075763,39.62,81668.68,0.0,0.95256,4e-05,6.45656]
[1778544076773,39.61,81677.58,0.0,0.9529,4e-05,6.4199]
[1778544077780,39.61,81673.17,0.0,0.95274,4e-05,6.43759]
[1778544078787,39.61,81670.45,0.0,0.95263,4e-05,6.44846]
[1778544083822,39.61,81669.62,0.0,0.95262,4e-05,6.45041]
[1778544088857,39.61,81668.43,0.0,0.95259,4e-05,6.45352]
[1778544093892,39.6,81668.13,0.0,0.95261,4e-05,6.44972]
[1778544096914,39.6,81678.35,0.0,0.95301,4e-05,6.40718]
[1778544097920,39.6,81681.02,0.0,0.95311,4e-05,6.39611]
[1778544099934,39.6,81683.42,0.0,0.95321,4e-05,6.38597]
[1778544100941,39.6,81681.11,0.0,0.95312,4e-05,6.39518]
[1778544105977,39.6,81680.67,0.0,0.95311,4e-05,6.39602]
[1778544110010,39.6,81676.11,0.0,0.95295,4e-05,6.41379]
[1778544111012,39.59,81679.69,0.0,0.95309,4e-05,6.39898]
[1778544117054,39.59,81684.47,0.0,0.95328,4e-05,6.37833]
[1778544118061,39.59,81691.13,0.0,0.95353,4e-05,6.35115]
[1778544119068,39.59,81693.49,0.0,0.95362,4e-05,6.34147]
[1778544125110,39.59,81692.95,0.0,0.95361,4e-05,6.34296]
[1778544128131,39.59,81689.17,0.0,0.95347,4e-05,6.35791]
[1778544133172,39.59,81691.31,0.0,0.95355,4e-05,6.34858]
[1778544138207,39.59,81692.3,0.0,0.9536,4e-05,6.34394]
[1778544143242,39.58,81691.84,0.0,0.95359,4e-05,6.34522]
[1778544148277,39.58,81695.45,0.0,0.95373,4e-05,6.33002]
[1778544149284,39.58,81698.27,0.0,0.95383,4e-05,6.31854]
[1778544151298,39.58,81700.7,0.0,0.95395,4e-05,6.30504]
[1778544153312,39.58,81703.27,0.0,0.95405,4e-05,6.29458]
[1778544154319,39.58,81707.18,0.0,0.95419,4e-05,6.27881]
[1778544155326,39.58,81711.45,0.0,0.95435,4e-05,6.26165]
[1778544156333,39.58,81723.61,0.0,0.9548,4e-05,6.21299]
[1778544157340,39.58,81728.44,0.0,0.95498,4e-05,6.19383]
[1778544159354,39.58,81726.23,0.0,0.95489,4e-05,6.20292]
[1778544160361,39.58,81728.61,0.0,0.95498,4e-05,6.19356]
[1778544161368,39.58,81731.14,0.0,0.95507,4e-05,6.18363]
[1778544162375,39.58,81735.66,0.0,0.95523,4e-05,6.16582]
[1778544164389,39.59,81741.96,0.0,0.95546,4e-05,6.14121]
[1778544166403,39.59,81744.87,0.0,0.95556,4e-05,6.13016]
[1778544168417,39.59,81741.17,0.0,0.95542,4e-05,6.14532]
[1778544169424,39.59,81736.8,0.0,0.95526,4e-05,6.16289]
[1778544170432,39.59,81734.64,0.0,0.95518,4e-05,6.17167]
[1778544172445,39.59,81736.64,0.0,0.95525,4e-05,6.1641]
[1778544176473,39.59,81739.53,0.0,0.95535,4e-05,6.15344]
[1778544177480,39.59,81743.0,0.0,0.95547,4e-05,6.13992]
[1778544181514,39.59,81751.01,0.0,0.95575,4e-05,6.10924]
[1778544183528,39.59,81760.96,0.0,0.95611,4e-05,6.0701]
[1778544185542,39.59,81765.74,0.0,0.95629,4e-05,6.05095]
[1778544186549,39.59,81773.25,0.0,0.95656,4e-05,6.02138]
[1778544187556,39.59,81769.8,0.0,0.95643,4e-05,6.03477]
[1778544188779,39.59,81767.15,0.0,0.95634,4e-05,6.04502]
[1778544195733,39.59,81765.9,0.0,0.9563,4e-05,6.04913]
[1778544195996,39.59,81762.17,0.0,0.95617,4e-05,6.06324]
[1778544198633,39.59,81758.25,0.0,0.95604,4e-05,6.07826]
[1778544199640,39.59,81754.06,0.0,0.95588,4e-05,6.0951]
[1778544204675,39.59,81753.72,0.0,0.95586,4e-05,6.09794]
[1778544209710,39.6,81751.89,0.0,0.95578,4e-05,6.10662]
[1778544211724,39.6,81749.42,0.0,0.95571,4e-05,6.11342]
[1778544213009,39.6,81749.42,0.0,0.95571,4e-05,6.11342]
[1778544213110,39.6,81747.41,0.0,0.95563,4e-05,6.12188]
[1778544218775,39.6,81746.0,0.0,0.95557,4e-05,6.1287]
[1778544222803,39.6,81741.37,0.0,0.95539,4e-05,6.14803]
[1778544225824,39.61,81743.36,0.0,0.95546,4e-05,6.14079]
[1778544230859,39.61,81742.52,0.0,0.95541,4e-05,6.14527]
[1778544234887,39.61,81740.32,0.0,0.95533,4e-05,6.15491]
[1778544239922,39.61,81742.03,0.0,0.95538,4e-05,6.14922]
[1778544244957,39.61,81741.2,0.0,0.95534,4e-05,6.15363]
[1778544249992,39.62,81741.52,0.0,0.95534,4e-05,6.15347]
[1778544255027,39.62,81741.32,0.0,0.95532,4e-05,6.15558]
[1778544260062,39.62,81739.19,0.0,0.95523,4e-05,6.16512]
[1778544265099,39.63,81738.49,0.0,0.9552,4e-05,6.16889]
[1778544267113,39.63,81735.97,0.0,0.95511,4e-05,6.1791]
[1778544268120,39.63,81732.67,0.0,0.95498,4e-05,6.19261]
[1778544269127,39.63,81729.9,0.0,0.95488,4e-05,6.20381]
[1778544270134,39.63,81726.24,0.0,0.95474,4e-05,6.21855]
[1778544275169,39.63,81721.76,0.0,0.95459,4e-05,6.23357]
[1778544278190,39.63,81719.78,0.0,0.95452,4e-05,6.24178]
[1778544283225,39.63,81722.34,0.0,0.95461,4e-05,6.23203]
[1778544286246,39.63,81714.2,0.0,0.9543,4e-05,6.26498]
[1778544287253,39.63,81713.47,0.0,0.95428,4e-05,6.26797]
[1778544292288,39.63,81714.09,0.0,0.9543,4e-05,6.26575]
[1778544297323,39.63,81713.76,0.0,0.95428,4e-05,6.26736]
[1778544302358,39.63,81711.81,0.0,0.95421,4e-05,6.27546]
[1778544306387,39.63,81714.19,0.0,0.95429,4e-05,6.26661]
[1778544311421,39.64,81711.65,0.0,0.95419,4e-05,6.27711]
[1778544313438,39.64,81706.82,0.0,0.95401,4e-05,6.29662]
[1778544314445,39.64,81700.39,0.0,0.95377,4e-05,6.32253]
[1778544319480,39.64,81700.7,0.0,0.95379,4e-05,6.32108]
[1778544324519,39.63,81698.9,0.0,0.95372,4e-05,6.32806]
[1778544327540,39.63,81696.7,0.0,0.95364,4e-05,6.3367]
[1778544332575,39.63,81693.88,0.0,0.95356,4e-05,6.34406]
[1778544337851,39.63,81693.52,0.0,0.95355,4e-05,6.34497]
[1778544343893,39.63,81696.01,0.0,0.95365,4e-05,6.33422]
[1778544348928,39.63,81695.13,0.0,0.95363,4e-05,6.33721]
[1778544353963,39.63,81694.43,0.0,0.9536,4e-05,6.33946]
[1778544359222,39.63,81694.41,0.0,0.95361,4e-05,6.33881]
[1778544364257,39.62,81694.52,0.0,0.95362,4e-05,6.33778]
[1778544368285,39.62,81684.59,0.0,0.95325,4e-05,6.37766]
[1778544369293,39.62,81679.19,0.0,0.95305,4e-05,6.3993]
[1778544371307,39.62,81676.97,0.0,0.95297,4e-05,6.40788]
[1778544376342,39.62,81676.97,0.0,0.95298,4e-05,6.4067]
[1778544379364,39.62,81674.04,0.0,0.95287,4e-05,6.41793]
[1778544381378,39.62,81671.75,0.0,0.95279,4e-05,6.42676]
[1778544386413,39.61,81672.22,0.0,0.95282,4e-05,6.42354]
[1778544391448,39.61,81670.15,0.0,0.95278,4e-05,6.42712]
[1778544396483,39.61,81671.2,0.0,0.95283,4e-05,6.42157]
[1778544403533,39.6,81669.33,0.0,0.95277,4e-05,6.42745]
[1778544410581,39.6,81668.86,0.0,0.95277,4e-05,6.42764]
[1778544412595,39.6,81666.01,0.0,0.95267,4e-05,6.4388]
[1778544413602,39.6,81659.32,0.0,0.95241,4e-05,6.46592]
[1778544418638,39.6,81659.95,0.0,0.95245,4e-05,6.46182]
[1778544423673,39.59,81658.59,0.0,0.95241,4e-05,6.46593]
[1778544429715,39.59,81658.76,0.0,0.95244,4e-05,6.4635]
[1778544434750,39.59,81659.97,0.0,0.95249,4e-05,6.45718]
[1778544439785,39.58,81660.04,0.0,0.95251,4e-05,6.45554]
[1778544443813,39.58,81662.98,0.0,0.95263,4e-05,6.44245]
[1778544447841,39.58,81653.32,0.0,0.95227,4e-05,6.48106]
[1778544452877,39.57,81653.68,0.0,0.95232,4e-05,6.47445]
[1778544457912,39.57,81653.14,0.0,0.95232,4e-05,6.47519]
[1778544462947,39.57,81653.81,0.0,0.95235,4e-05,6.47101]
[1778544463954,39.57,81649.64,0.0,0.9522,4e-05,6.48785]
[1778544465968,39.57,81645.71,0.0,0.95205,4e-05,6.50341]
[1778544466975,39.56,81632.56,0.0,0.95154,4e-05,6.55737]
[1778544467982,39.56,81630.97,0.0,0.95148,4e-05,6.56353]
[1778544471021,39.56,81635.56,0.0,0.95168,4e-05,6.54324]
[1778544476147,39.56,81635.36,0.0,0.95168,4e-05,6.54289]
[1778544478072,39.55,81640.5,0.0,0.95189,4e-05,6.5201]
[1778544479079,39.55,81648.59,0.0,0.95221,4e-05,6.48642]
[1778544482100,39.55,81652.03,0.0,0.95235,4e-05,6.47142]
[1778544485121,39.55,81654.24,0.0,0.95244,4e-05,6.46155]
[1778544486128,39.55,81656.7,0.0,0.95254,4e-05,6.45121]
[1778544487135,39.55,81651.7,0.0,0.95235,4e-05,6.47147]
[1778544488142,39.55,81648.92,0.0,0.95224,4e-05,6.48267]
[1778544493177,39.55,81647.94,0.0,0.95222,4e-05,6.4853]
[1778544498212,39.54,81649.18,0.0,0.95228,4e-05,6.4788]
[1778544499219,39.54,81653.57,0.0,0.95245,4e-05,6.46049]
[1778544500226,39.54,81657.5,0.0,0.9526,4e-05,6.44411]
[1778544503248,39.54,81661.51,0.0,0.95276,4e-05,6.42704]
[1778544504255,39.54,81664.32,0.0,0.95287,4e-05,6.41535]
[1778544510297,39.54,81665.99,0.0,0.95295,4e-05,6.40738]
[1778544512284,39.54,81665.94,0.0,0.95297,4e-05,6.40384]
[1778544518353,39.53,81665.85,0.0,0.95298,4e-05,6.40313]
[1778544523389,39.53,81664.76,0.0,0.95294,4e-05,6.40676]
[1778544528425,39.53,81664.35,0.0,0.95293,4e-05,6.40759]
[1778544534467,39.53,81664.58,0.0,0.95295,4e-05,6.40563]
[1778544535474,39.53,81672.37,0.0,0.95325,4e-05,6.37372]
[1778544536481,39.53,81677.62,0.0,0.95345,4e-05,6.35226]
[1778544539502,39.53,81675.11,0.0,0.95336,4e-05,6.3622]
[1778544544537,39.53,81671.12,0.0,0.95321,4e-05,6.37794]
[1778544549572,39.52,81671.94,0.0,0.95325,4e-05,6.37397]
[1778544553601,39.52,81671.64,0.0,0.95324,4e-05,6.3747]
[1778544554608,39.52,81667.76,0.0,0.95309,4e-05,6.39038]
[1778544559643,39.52,81665.37,0.0,0.95301,4e-05,6.39931]
[1778544564678,39.52,81668.39,0.0,0.95313,4e-05,6.38613]
[1778544565685,39.52,81672.93,0.0,0.95331,4e-05,6.3675]
[1778544570720,39.52,81674.55,0.0,0.95337,4e-05,6.36035]
[1778544572735,39.52,81677.0,0.0,0.95349,4e-05,6.34662]
[1778544575756,39.52,81673.38,0.0,0.95336,4e-05,6.36104]
[1778544577770,39.52,81667.14,0.0,0.95312,4e-05,6.38619]
[1778544582805,39.51,81666.84,0.0,0.95312,4e-05,6.38663]
[1778544587840,39.51,81673.18,0.0,0.95337,4e-05,6.35999]
[1778544595896,39.51,81672.1,0.0,0.95334,4e-05,6.36339]
[1778544600931,39.51,81673.61,0.0,0.9534,4e-05,6.35663]
[1778544605966,39.51,81672.4,0.0,0.95336,4e-05,6.36092]
[1778544611002,39.51,81671.97,0.0,0.95335,4e-05,6.36204]
[1778544619058,39.5,81671.25,0.0,0.95333,4e-05,6.36394]
[1778544620065,39.5,81665.98,0.0,0.95313,4e-05,6.38527]
[1778544625100,39.5,81664.29,0.0,0.95308,4e-05,6.39128]
[1778544630135,39.5,81664.19,0.0,0.95308,4e-05,6.39082]
[1778544636177,39.5,81662.62,0.0,0.95305,4e-05,6.39261]
[1778544641215,39.49,81662.37,0.0,0.95305,4e-05,6.39277]
[1778544642222,39.49,81659.29,0.0,0.95294,4e-05,6.40518]
[1778544643229,39.49,81654.45,0.0,0.95275,4e-05,6.42479]
[1778544644236,39.49,81650.17,0.0,0.95259,4e-05,6.44211]
[1778544647258,39.49,81647.62,0.0,0.9525,4e-05,6.45183]
[1778544652294,39.49,81646.63,0.0,0.95247,4e-05,6.4546]
[1778544654645,39.49,81646.99,0.0,0.95249,4e-05,6.45263]
[1778544655322,39.49,81651.44,0.0,0.95266,4e-05,6.43412]
[1778544656329,39.49,81654.83,0.0,0.9528,4e-05,6.41999]
[1778544659350,39.49,81655.05,0.0,0.95281,4e-05,6.41851]
[1778544662371,39.48,81649.45,0.0,0.9526,4e-05,6.44091]
[1778544663378,39.48,81647.07,0.0,0.95251,4e-05,6.45049]
[1778544668413,39.48,81646.48,0.0,0.9525,4e-05,6.45176]
[1778544672441,39.48,81650.83,0.0,0.95267,4e-05,6.43299]
[1778544674455,39.48,81653.66,0.0,0.95279,4e-05,6.42099]
[1778544679491,39.48,81653.36,0.0,0.95278,4e-05,6.42118]
[1778544684526,39.47,81654.57,0.0,0.95284,4e-05,6.41538]
[1778544684947,39.47,81654.57,0.0,0.95284,4e-05,6.41538]
[1778544688556,39.47,81659.64,0.0,0.95304,4e-05,6.39417]
[1778544689563,39.47,81667.49,0.0,0.95334,4e-05,6.36188]
[1778544694598,39.47,81668.71,0.0,0.95341,4e-05,6.35303]
[1778544699633,39.47,81667.53,0.0,0.95337,4e-05,6.35748]
[1778544704668,39.47,81667.33,0.0,0.95337,4e-05,6.3579]
[1778544709703,39.47,81667.66,0.0,0.95338,4e-05,6.35613]
[1778544711717,39.47,81665.3,0.0,0.95329,4e-05,6.36557]
[1778544712724,39.47,81660.16,0.0,0.9531,4e-05,6.38643]
[1778544713731,39.47,81657.49,0.0,0.953,4e-05,6.3972]
[1778544718766,39.47,81657.65,0.0,0.95301,4e-05,6.39581]
[1778544722794,39.47,81659.91,0.0,0.9531,4e-05,6.38601]
[1778544723801,39.46,81662.16,0.0,0.95319,4e-05,6.3767]
[1778544728836,39.46,81662.22,0.0,0.9532,4e-05,6.3759]
[1778544730850,39.46,81657.09,0.0,0.953,4e-05,6.39662]
[1778544732864,39.46,81654.13,0.0,0.95289,4e-05,6.40842]
[1778544737899,39.46,81643.55,0.0,0.9525,4e-05,6.45095]
[1778544738906,39.46,81637.19,0.0,0.95225,4e-05,6.4769]
[1778544743941,39.46,81636.74,0.0,0.95225,4e-05,6.47742]
[1778544747161,39.46,81638.46,0.0,0.95232,4e-05,6.46979]
[1778544747969,39.45,81634.24,0.0,0.95216,4e-05,6.48667]
[1778544753004,39.46,81634.14,0.0,0.95217,4e-05,6.48512]
[1778544756025,39.46,81631.31,0.0,0.95205,4e-05,6.49779]
[1778544757643,39.46,81631.31,0.0,0.95205,4e-05,6.49779]
[1778544757691,39.46,81613.83,0.0,0.95136,4e-05,6.57073]
[1778544758803,39.46,81613.83,0.0,0.95136,4e-05,6.57073]
[1778544758840,39.46,81600.25,0.0,0.95082,4e-05,6.62745]
[1778544759068,39.46,81600.25,0.0,0.95082,4e-05,6.62745]
[1778544759169,39.46,81596.16,0.0,0.95066,4e-05,6.64457]
[1778544760084,39.46,81596.16,0.0,0.95066,4e-05,6.64457]
[1778544762106,39.46,81596.67,0.0,0.95068,4e-05,6.64255]
[1778544762173,39.46,81600.67,0.0,0.95084,4e-05,6.62587]
[1778544763080,39.46,81603.0,0.0,0.95093,4e-05,6.61622]
[1778544767169,39.46,81603.11,0.0,0.95093,4e-05,6.61606]
[1778544767221,39.46,81603.11,0.0,0.95093,4e-05,6.61606]
[1778544767310,39.46,81603.11,0.0,0.95093,4e-05,6.61606]
[1778544773150,39.46,81602.87,0.0,0.95092,4e-05,6.61771]
[1778544778185,39.47,81603.07,0.0,0.95092,4e-05,6.6173]
[1778544783434,39.47,81601.58,0.0,0.95086,4e-05,6.62386]
[1778544783484,39.47,81601.58,0.0,0.95086,4e-05,6.62386]
[1778544783560,39.47,81601.58,0.0,0.95086,4e-05,6.62386]
[1778544789262,39.47,81601.34,0.0,0.95084,4e-05,6.62533]
[1778544791276,39.47,81604.26,0.0,0.95096,4e-05,6.61325]
[1778544792283,39.47,81608.41,0.0,0.95112,4e-05,6.59602]
[1778544793290,39.47,81614.15,0.0,0.95135,4e-05,6.57223]
[1778544794561,39.47,81614.15,0.0,0.95135,4e-05,6.57223]
[1778544794756,39.47,81614.15,0.0,0.95135,4e-05,6.57223]
[1778544794810,39.47,81614.15,0.0,0.95135,4e-05,6.57223]
[1778544797319,39.47,81617.03,0.0,0.95145,4e-05,6.56087]
[1778544798325,39.47,81610.56,0.0,0.9512,4e-05,6.58794]
[1778544799575,39.47,81610.56,0.0,0.9512,4e-05,6.58794]
[1778544799617,39.47,81610.56,0.0,0.9512,4e-05,6.58794]
[1778544799812,39.47,81610.56,0.0,0.9512,4e-05,6.58794]
[1778544799902,39.47,81607.58,0.0,0.95108,4e-05,6.60057]
[1778544805374,39.47,81607.15,0.0,0.95106,4e-05,6.60281]
[1778544808951,39.47,81606.91,0.0,0.95105,4e-05,6.60407]
[1778544809755,39.47,81612.14,0.0,0.95126,4e-05,6.58187]
[1778544810410,39.47,81618.02,0.0,0.95149,4e-05,6.55743]
[1778544811841,39.47,81618.02,0.0,0.95149,4e-05,6.55743]
[1778544811891,39.47,81618.02,0.0,0.95149,4e-05,6.55743]
[1778544812064,39.47,81617.53,0.0,0.9515,4e-05,6.55494]
[1778544817462,39.46,81617.02,0.0,0.9515,4e-05,6.55488]
[1778544822928,39.46,81617.78,0.0,0.95153,4e-05,6.55183]
[1778544823067,39.46,81618.09,0.0,0.95154,4e-05,6.55072]
[1778544823180,39.46,81618.09,0.0,0.95154,4e-05,6.55072]
[1778544825894,39.47,81617.68,0.0,0.95152,4e-05,6.5528]
[1778544826075,39.47,81617.48,0.0,0.95151,4e-05,6.55382]
[1778544826525,39.47,81620.88,0.0,0.95164,4e-05,6.5399]
[1778544827532,39.47,81623.93,0.0,0.95176,4e-05,6.52744]
[1778544833577,39.47,81624.65,0.0,0.95177,4e-05,6.52577]
[1778544836363,39.47,81624.56,0.0,0.95177,4e-05,6.52657]
[1778544836375,39.47,81624.56,0.0,0.95177,4e-05,6.52657]
[1778544836571,39.47,81624.56,0.0,0.95177,4e-05,6.52657]
[1778544842687,39.47,81623.54,0.0,0.95172,4e-05,6.53209]
[1778544842727,39.47,81623.54,0.0,0.95172,4e-05,6.53209]
[1778544842811,39.47,81623.54,0.0,0.95172,4e-05,6.53209]
[1778544848681,39.48,81623.96,0.0,0.95172,4e-05,6.53195]
[1778544849687,39.48,81619.33,0.0,0.95153,4e-05,6.55134]
[1778544850636,39.48,81619.33,0.0,0.95153,4e-05,6.55134]
[1778544850814,39.48,81619.33,0.0,0.95153,4e-05,6.55134]
[1778544850867,39.48,81619.33,0.0,0.95153,4e-05,6.55134]
[1778544851060,39.48,81617.42,0.0,0.95146,4e-05,6.55943]
[1778544852708,39.48,81614.06,0.0,0.95132,4e-05,6.57369]
[1778544854722,39.48,81611.51,0.0,0.95122,4e-05,6.58454]
[1778544859757,39.48,81612.45,0.0,0.95125,4e-05,6.58117]
[1778544864792,39.48,81611.34,0.0,0.9512,4e-05,6.58633]
[1778544865025,39.48,81611.34,0.0,0.9512,4e-05,6.58633]
[1778544865065,39.48,81611.34,0.0,0.9512,4e-05,6.58633]
[1778544865077,39.48,81611.34,0.0,0.9512,4e-05,6.58633]
[1778544865491,39.48,81611.34,0.0,0.9512,4e-05,6.58633]
[1778544865561,39.48,81611.34,0.0,0.9512,4e-05,6.58633]
[1778544865799,39.48,81607.08,0.0,0.95104,4e-05,6.60418]
[1778544866806,39.48,81603.53,0.0,0.95089,4e-05,6.61907]
[1778544869376,39.48,81603.22,0.0,0.95088,4e-05,6.62045]
[1778544869396,39.48,81603.22,0.0,0.95088,4e-05,6.62045]
[1778544869560,39.48,81603.22,0.0,0.95088,4e-05,6.62045]
[1778544874862,39.48,81602.78,0.0,0.95089,4e-05,6.61896]
[1778544876876,39.48,81605.27,0.0,0.95098,4e-05,6.60868]
[1778544880500,39.48,81605.31,0.0,0.95098,4e-05,6.60873]
[1778544881911,39.48,81602.04,0.0,0.95085,4e-05,6.62252]
[1778544883088,39.48,81601.81,0.0,0.95084,4e-05,6.62353]
[1778544883141,39.48,81601.81,0.0,0.95084,4e-05,6.62353]
[1778544883311,39.48,81601.81,0.0,0.95084,4e-05,6.62353]
[1778544890067,39.48,81600.59,0.0,0.95079,4e-05,6.62898]
[1778544896019,39.49,81600.48,0.0,0.95078,4e-05,6.62968]
[1778544900067,39.49,81595.9,0.0,0.9506,4e-05,6.649]
[1778544901047,39.49,81592.66,0.0,0.95047,4e-05,6.6626]
[1778544902241,39.49,81592.66,0.0,0.95047,4e-05,6.6626]
[1778544902311,39.49,81592.66,0.0,0.95047,4e-05,6.6626]
[1778544902354,39.49,81592.66,0.0,0.95047,4e-05,6.6626]
[1778544904949,39.49,81592.45,0.0,0.95046,4e-05,6.66346]
[1778544905059,39.49,81592.31,0.0,0.95046,4e-05,6.66404]
[1778544905075,39.49,81597.44,0.0,0.95066,4e-05,6.64253]
[1778544906084,39.49,81603.12,0.0,0.95089,4e-05,6.61881]
[1778544907234,39.49,81603.12,0.0,0.95089,4e-05,6.61881]
[1778544907286,39.49,81603.12,0.0,0.95089,4e-05,6.61881]
[1778544907307,39.49,81603.12,0.0,0.95089,4e-05,6.61881]
[1778544907336,39.49,81606.14,0.0,0.95101,4e-05,6.60627]
[1778544915758,39.49,81605.28,0.0,0.95097,4e-05,6.61027]
[1778544915786,39.49,81605.28,0.0,0.95097,4e-05,6.61027]
[1778544915809,39.49,81605.28,0.0,0.95097,4e-05,6.61027]
[1778544921189,39.49,81606.29,0.0,0.951,4e-05,6.60678]
[1778544922643,39.49,81606.29,0.0,0.951,4e-05,6.60678]
[1778544922652,39.49,81606.29,0.0,0.951,4e-05,6.60678]
[1778544922813,39.49,81606.29,0.0,0.951,4e-05,6.60678]
[1778544926224,39.49,81611.18,0.0,0.95119,4e-05,6.58681]
[1778544927156,39.49,81611.18,0.0,0.95119,4e-05,6.58681]
[1778544927204,39.49,81611.18,0.0,0.95119,4e-05,6.58681]
[1778544927309,39.49,81611.18,0.0,0.95119,4e-05,6.58681]
[1778544927410,39.49,81613.71,0.0,0.95129,4e-05,6.57641]
[1778544932459,39.49,81614.3,0.0,0.95133,4e-05,6.57086]
[1778544932510,39.49,81614.3,0.0,0.95133,4e-05,6.57086]
[1778544932558,39.49,81614.3,0.0,0.95133,4e-05,6.57086]
[1778544934623,39.49,81613.42,0.0,0.9513,4e-05,6.57466]
[1778544934810,39.49,81613.42,0.0,0.9513,4e-05,6.57466]
[1778544935503,39.49,81613.42,0.0,0.95129,4e-05,6.57505]
[1778544939042,39.49,81612.58,0.0,0.95126,4e-05,6.57882]
[1778544939059,39.49,81612.55,0.0,0.95125,4e-05,6.57906]
[1778544939124,39.49,81612.55,0.0,0.95125,4e-05,6.57906]
[1778544946364,39.49,81612.99,0.0,0.95126,4e-05,6.57819]
[1778544949053,39.5,81614.16,0.0,0.95131,4e-05,6.57343]
[1778544949056,39.5,81614.16,0.0,0.95131,4e-05,6.57343]
[1778544957730,39.5,81615.18,0.0,0.95134,4e-05,6.57027]
[1778544957811,39.5,81615.18,0.0,0.95134,4e-05,6.57027]
[1778544957987,39.5,81615.18,0.0,0.95134,4e-05,6.57027]
[1778544960462,39.5,81617.52,0.0,0.95142,4e-05,6.56103]
[1778544965497,39.5,81616.66,0.0,0.95139,4e-05,6.56523]
[1778544968257,39.5,81615.34,0.0,0.95133,4e-05,6.57094]
[1778544968271,39.5,81615.34,0.0,0.95133,4e-05,6.57094]
[1778544968308,39.5,81615.34,0.0,0.95133,4e-05,6.57094]
[1778544973557,39.51,81616.82,0.0,0.95137,4e-05,6.56697]
[1778544974564,39.51,81614.05,0.0,0.95125,4e-05,6.57911]
[1778544975409,39.51,81614.05,0.0,0.95125,4e-05,6.57911]
[1778544975528,39.51,81614.05,0.0,0.95125,4e-05,6.57911]
[1778544975559,39.51,81614.05,0.0,0.95125,4e-05,6.57911]
[1778544980607,39.51,81612.56,0.0,0.95116,4e-05,6.58888]
[1778544983777,39.52,81613.53,0.0,0.95119,4e-05,6.58602]
[1778544983809,39.52,81613.53,0.0,0.95119,4e-05,6.58602]
[1778544990678,39.53,81612.55,0.0,0.95111,4e-05,6.59474]
[1778544991623,39.53,81612.55,0.0,0.95111,4e-05,6.59474]
[1778544992239,39.53,81611.23,0.0,0.95108,4e-05,6.59717]
[1778544992309,39.53,81611.23,0.0,0.95108,4e-05,6.59717]
[1778544998735,39.54,81610.3,0.0,0.951,4e-05,6.60497]
[1778545002056,39.54,81609.21,0.0,0.95095,4e-05,6.61062]
[1778545002108,39.54,81609.21,0.0,0.95095,4e-05,6.61062]
[1778545002311,39.54,81609.77,0.0,0.95097,4e-05,6.60883]
[1778545007798,39.55,81607.99,0.0,0.95087,4e-05,6.61894]
[1778545008296,39.55,81607.99,0.0,0.95087,4e-05,6.61894]
[1778545008315,39.55,81607.99,0.0,0.95087,4e-05,6.61894]
[1778545013840,39.55,81608.15,0.0,0.95085,4e-05,6.62094]
[1778545017073,39.56,81608.82,0.0,0.95087,4e-05,6.6192]
[1778545018053,39.56,81608.89,0.0,0.95087,4e-05,6.61944]
[1778545018058,39.56,81608.89,0.0,0.95087,4e-05,6.61944]
[1778545018093,39.56,81611.06,0.0,0.95095,4e-05,6.61092]
[1778545019932,39.56,81611.44,0.0,0.95096,4e-05,6.60989]
[1778545025924,39.57,81612.8,0.0,0.95098,4e-05,6.60803]
[1778545026889,39.57,81612.8,0.0,0.95098,4e-05,6.60803]
[1778545028945,39.57,81626.56,0.0,0.95151,4e-05,6.55205]
[1778545029952,39.57,81629.78,0.0,0.95163,4e-05,6.53885]
[1778545034987,39.57,81629.74,0.0,0.95162,4e-05,6.53978]
[1778545037001,39.57,81632.03,0.0,0.95171,4e-05,6.53063]
[1778545039015,39.57,81634.98,0.0,0.95182,4e-05,6.51881]
[1778545044050,39.58,81634.95,0.0,0.95181,4e-05,6.51999]
[1778545049085,39.58,81635.58,0.0,0.95182,4e-05,6.51847]
[1778545050092,39.58,81639.39,0.0,0.95197,4e-05,6.50298]
[1778545051099,39.58,81642.75,0.0,0.95212,4e-05,6.48579]
[1778545052106,39.58,81645.6,0.0,0.95223,4e-05,6.47436]
[1778545055655,39.58,81647.07,0.0,0.95228,4e-05,6.46924]
[1778545055704,39.58,81647.07,0.0,0.95228,4e-05,6.46924]
[1778545056071,39.58,81647.07,0.0,0.95228,4e-05,6.46924]
[1778545056134,39.58,81650.15,0.0,0.95239,4e-05,6.45691]
[1778545061169,39.59,81650.85,0.0,0.9524,4e-05,6.45571]
[1778545062176,39.59,81646.08,0.0,0.95222,4e-05,6.47562]
[1778545063183,39.59,81640.29,0.0,0.95199,4e-05,6.49974]
[1778545068332,39.59,81639.63,0.0,0.95195,4e-05,6.50352]
[1778545070232,39.59,81643.44,0.0,0.95209,4e-05,6.48865]
[1778545071239,39.59,81646.27,0.0,0.9522,4e-05,6.47732]
[1778545076274,39.6,81645.54,0.0,0.95216,4e-05,6.48189]
[1778545079297,39.6,81642.96,0.0,0.95205,4e-05,6.49344]
[1778545083323,39.6,81645.5,0.0,0.95214,4e-05,6.48415]
[1778545086344,39.6,81641.04,0.0,0.95196,4e-05,6.50345]
[1778545087858,39.61,81636.83,0.0,0.95179,4e-05,6.5216]
[1778545091379,39.61,81634.02,0.0,0.95166,4e-05,6.53469]
[1778545096414,39.61,81633.81,0.0,0.95164,4e-05,6.53667]
[1778545101449,39.61,81634.36,0.0,0.95165,4e-05,6.53556]
[1778545103463,39.61,81636.83,0.0,0.95175,4e-05,6.52584]
[1778545108498,39.62,81638.27,0.0,0.95178,4e-05,6.5227]
[1778545110512,39.62,81640.49,0.0,0.95185,4e-05,6.51508]
[1778545115547,39.63,81639.67,0.0,0.95182,4e-05,6.51717]
[1778545120582,39.63,81639.91,0.0,0.95182,4e-05,6.51745]
[1778545122596,39.63,81636.52,0.0,0.95168,4e-05,6.53193]
[1778545125617,39.64,81634.46,0.0,0.95159,4e-05,6.5411]
[1778545126624,39.64,81632.2,0.0,0.9515,4e-05,6.55065]
[1778545131659,39.64,81632.04,0.0,0.95149,4e-05,6.55224]
[1778545136695,39.64,81630.14,0.0,0.95141,4e-05,6.56096]
[1778545141730,39.64,81612.51,0.0,0.95071,4e-05,6.63495]
[1778545142737,39.64,81607.47,0.0,0.95051,4e-05,6.656]
[1778545144015,39.64,81607.47,0.0,0.95051,4e-05,6.656]
[1778545144144,39.64,81607.47,0.0,0.95051,4e-05,6.656]
[1778545144245,39.64,81602.2,0.0,0.9503,4e-05,6.67797]
[1778545144753,39.64,81596.77,0.0,0.95008,4e-05,6.70072]
[1778545147642,39.64,81594.98,0.0,0.95001,4e-05,6.70804]
[1778545152809,39.64,81594.03,0.0,0.94998,4e-05,6.71141]
[1778545153817,39.64,81586.76,0.0,0.94969,4e-05,6.74187]
[1778545155831,39.64,81581.44,0.0,0.94948,4e-05,6.76401]
[1778545160868,39.64,81578.22,0.0,0.94936,4e-05,6.77664]
[1778545166494,39.64,81576.49,0.0,0.94929,4e-05,6.78409]
[1778545166541,39.64,81576.49,0.0,0.94929,4e-05,6.78409]
[1778545166544,39.64,81576.49,0.0,0.94929,4e-05,6.78409]
[1778545166560,39.64,81576.49,0.0,0.94929,4e-05,6.78409]
[1778545166592,39.64,81576.49,0.0,0.94929,4e-05,6.78409]
[1778545166771,39.64,81576.49,0.0,0.94929,4e-05,6.78409]
[1778545166811,39.64,81576.49,0.0,0.94929,4e-05,6.78409]
[1778545166911,39.64,81575.16,0.0,0.94923,4e-05,6.79028]
[1778545172144,39.64,81576.9,0.0,0.94929,4e-05,6.78407]
[1778545172193,39.64,81576.9,0.0,0.94929,4e-05,6.78407]
[1778545172309,39.64,81576.9,0.0,0.94929,4e-05,6.78407]
[1778545172339,39.64,81576.89,0.0,0.94931,4e-05,6.78101]
[1778545175196,39.64,81577.79,0.0,0.94934,4e-05,6.77751]
[1778545175315,39.64,81577.79,0.0,0.94934,4e-05,6.77751]
[1778545175297,39.64,81578.13,0.0,0.94935,4e-05,6.77668]
[1778545181015,39.65,81579.49,0.0,0.94938,4e-05,6.77283]
[1778545183029,39.65,81589.54,0.0,0.94978,4e-05,6.73113]
[1778545185072,39.65,81589.06,0.0,0.94976,4e-05,6.73354]
[1778545185121,39.65,81589.06,0.0,0.94976,4e-05,6.73354]
[1778545185175,39.65,81589.06,0.0,0.94976,4e-05,6.73354]
[1778545185262,39.65,81589.06,0.0,0.94976,4e-05,6.73354]
[1778545185316,39.65,81589.06,0.0,0.94976,4e-05,6.73354]
[1778545185272,39.65,81589.35,0.0,0.94977,4e-05,6.7327]
[1778545191085,39.66,81587.54,0.0,0.94967,4e-05,6.74253]
[1778545194319,39.66,81586.92,0.0,0.94964,4e-05,6.74587]
[1778545194370,39.66,81586.92,0.0,0.94964,4e-05,6.74587]
[1778545194436,39.66,81586.94,0.0,0.94964,4e-05,6.74614]
[1778545194488,39.66,81586.94,0.0,0.94964,4e-05,6.74614]
[1778545194559,39.66,81586.94,0.0,0.94964,4e-05,6.74614]
[1778545195113,39.66,81587.41,0.0,0.94966,4e-05,6.74452]
[1778545196607,39.66,81586.09,0.0,0.9496,4e-05,6.75044]
[1778545196813,39.66,81586.09,0.0,0.9496,4e-05,6.75044]
[1778545200777,39.66,81585.77,0.0,0.94957,4e-05,6.75319]
[1778545200813,39.66,81585.77,0.0,0.94957,4e-05,6.75319]
[1778545201076,39.66,81585.77,0.0,0.94957,4e-05,6.75319]
[1778545201155,39.66,81585.63,0.0,0.94956,4e-05,6.75413]
[1778545203360,39.66,81585.77,0.0,0.94957,4e-05,6.75388]
[1778545203411,39.67,81585.87,0.0,0.94957,4e-05,6.7538]
[1778545203563,39.67,81585.87,0.0,0.94957,4e-05,6.7538]
[1778545207095,39.67,81586.13,0.0,0.94957,4e-05,6.75373]
[1778545207311,39.67,81586.13,0.0,0.94957,4e-05,6.75373]
[1778545207323,39.67,81586.13,0.0,0.94957,4e-05,6.75373]
[1778545207197,39.67,81586.04,0.0,0.94956,4e-05,6.75445]
[1778545210058,39.67,81586.86,0.0,0.94959,4e-05,6.75167]
[1778545210313,39.67,81586.86,0.0,0.94959,4e-05,6.75167]
[1778545210224,39.67,81589.17,0.0,0.94968,4e-05,6.74228]
[1778545214379,39.67,81590.34,0.0,0.94972,4e-05,6.73845]
[1778545214444,39.67,81591.95,0.0,0.94978,4e-05,6.73204]
[1778545214560,39.67,81591.95,0.0,0.94978,4e-05,6.73204]
[1778545216416,39.68,81596.39,0.0,0.94995,4e-05,6.71416]
[1778545216563,39.68,81596.39,0.0,0.94995,4e-05,6.71416]
[1778545216591,39.68,81596.39,0.0,0.94995,4e-05,6.71416]
[1778545216778,39.68,81596.39,0.0,0.94995,4e-05,6.71416]
[1778545216808,39.68,81596.39,0.0,0.94995,4e-05,6.71416]
[1778545218281,39.68,81597.49,0.0,0.94998,4e-05,6.71035]
[1778545222738,39.68,81600.1,0.0,0.95009,4e-05,6.69903]
[1778545222790,39.68,81600.1,0.0,0.95009,4e-05,6.69903]
[1778545222794,39.68,81600.1,0.0,0.95009,4e-05,6.69903]
[1778545222809,39.68,81600.1,0.0,0.95009,4e-05,6.69903]
[1778545222842,39.68,81600.1,0.0,0.95009,4e-05,6.69903]
[1778545223316,39.68,81600.45,0.0,0.9501,4e-05,6.69799]
[1778545224513,39.68,81600.91,0.0,0.95012,4e-05,6.69649]
[1778545224559,39.68,81600.91,0.0,0.95012,4e-05,6.69649]
[1778545226337,39.68,81607.53,0.0,0.95037,4e-05,6.66968]
[1778545227344,39.68,81613.87,0.0,0.95062,4e-05,6.64371]
[1778545228351,39.68,81618.03,0.0,0.95078,4e-05,6.62691]
[1778545230853,39.68,81621.63,0.0,0.95092,4e-05,6.61203]
[1778545230913,39.68,81621.63,0.0,0.95092,4e-05,6.61203]
[1778545231061,39.68,81621.63,0.0,0.95092,4e-05,6.61203]
[1778545231372,39.68,81620.67,0.0,0.9509,4e-05,6.61295]
[1778545231606,39.68,81620.67,0.0,0.9509,4e-05,6.61295]
[1778545231653,39.68,81620.67,0.0,0.9509,4e-05,6.61295]
[1778545231809,39.68,81620.67,0.0,0.9509,4e-05,6.61295]
[1778545236407,39.69,81616.22,0.0,0.9507,4e-05,6.63425]
[1778545238561,39.69,81615.36,0.0,0.95065,4e-05,6.63889]
[1778545238607,39.69,81615.36,0.0,0.95065,4e-05,6.63889]
[1778545238811,39.69,81615.36,0.0,0.95065,4e-05,6.63889]
[1778545238954,39.69,81615.36,0.0,0.95065,4e-05,6.63889]
[1778545239003,39.69,81615.36,0.0,0.95065,4e-05,6.63889]
[1778545239059,39.69,81615.36,0.0,0.95065,4e-05,6.63889]
[1778545239104,39.69,81615.36,0.0,0.95065,4e-05,6.63941]
[1778545241562,39.7,81613.79,0.0,0.95058,4e-05,6.64648]
[1778545241661,39.7,81613.83,0.0,0.95058,4e-05,6.64681]
[1778545243922,39.7,81612.61,0.0,0.95053,4e-05,6.6524]
[1778545243961,39.7,81612.61,0.0,0.95053,4e-05,6.6524]
[1778545244062,39.7,81612.61,0.0,0.95053,4e-05,6.6524]
[1778545244575,39.7,81612.78,0.0,0.95052,4e-05,6.65268]
[1778545244727,39.7,81612.78,0.0,0.95052,4e-05,6.65268]
[1778545244810,39.7,81612.78,0.0,0.95052,4e-05,6.65268]
[1778545244851,39.7,81612.93,0.0,0.95053,4e-05,6.65206]
[1778545248491,39.7,81609.31,0.0,0.95037,4e-05,6.6691]
[1778545251399,39.71,81607.01,0.0,0.95027,4e-05,6.67916]
[1778545250505,39.71,81602.59,0.0,0.95009,4e-05,6.69809]
[1778545251450,39.71,81602.59,0.0,0.95009,4e-05,6.69809]
[1778545251561,39.71,81602.59,0.0,0.95009,4e-05,6.69809]
[1778545251571,39.71,81602.59,0.0,0.95009,4e-05,6.69809]
[1778545251613,39.71,81602.59,0.0,0.95009,4e-05,6.69809]
[1778545251810,39.71,81602.59,0.0,0.95009,4e-05,6.69809]
[1778545251824,39.71,81599.35,0.0,0.94996,4e-05,6.71207]
[1778545253596,39.71,81599.01,0.0,0.94994,4e-05,6.71388]
[1778545253819,39.71,81599.01,0.0,0.94994,4e-05,6.71388]
[1778545259568,39.71,81595.91,0.0,0.94979,4e-05,6.72943]
[1778545262946,39.72,81594.29,0.0,0.94972,4e-05,6.73694]
[1778545263053,39.72,81594.29,0.0,0.94972,4e-05,6.73694]
[1778545263063,39.72,81594.29,0.0,0.94972,4e-05,6.73694]
[1778545263142,39.72,81594.29,0.0,0.94972,4e-05,6.73694]
[1778545263310,39.72,81594.29,0.0,0.94972,4e-05,6.73694]
[1778545263345,39.72,81594.29,0.0,0.94972,4e-05,6.73694]
[1778545263349,39.72,81594.19,0.0,0.94971,4e-05,6.73806]
[1778545265033,39.72,81593.73,0.0,0.94969,4e-05,6.73999]
[1778545265060,39.72,81593.73,0.0,0.94969,4e-05,6.73999]
[1778545265561,39.72,81594.78,0.0,0.94973,4e-05,6.73627]
[1778545265610,39.72,81591.56,0.0,0.9496,4e-05,6.74981]
[1778545269032,39.72,81589.61,0.0,0.94952,4e-05,6.75866]
[1778545269061,39.72,81589.61,0.0,0.94952,4e-05,6.75866]
[1778545269311,39.72,81589.61,0.0,0.94952,4e-05,6.75866]
[1778545270355,39.72,81589.87,0.0,0.94952,4e-05,6.7582]
[1778545270445,39.72,81589.47,0.0,0.9495,4e-05,6.7602]
[1778545270550,39.72,81589.47,0.0,0.9495,4e-05,6.7602]
[1778545270559,39.72,81589.47,0.0,0.9495,4e-05,6.7602]
[1778545271652,39.72,81589.43,0.0,0.9495,4e-05,6.76069]
[1778545275680,39.73,81583.75,0.0,0.94926,4e-05,6.78587]
[1778545278084,39.73,81583.34,0.0,0.94924,4e-05,6.78788]
[1778545278136,39.73,81583.34,0.0,0.94924,4e-05,6.78788]
[1778545278308,39.73,81583.34,0.0,0.94924,4e-05,6.78788]
[1778545278322,39.73,81583.34,0.0,0.94924,4e-05,6.78788]
[1778545278373,39.73,81583.34,0.0,0.94924,4e-05,6.78788]
[1778545278344,39.73,81581.8,0.0,0.94917,4e-05,6.79491]
[1778545278563,39.73,81581.8,0.0,0.94917,4e-05,6.79491]
[1778545283187,39.73,81578.81,0.0,0.94904,4e-05,6.80828]
[1778545283239,39.73,81578.81,0.0,0.94904,4e-05,6.80828]
[1778545283311,39.73,81578.81,0.0,0.94904,4e-05,6.80828]
[1778545283373,39.73,81578.81,0.0,0.94904,4e-05,6.80828]
[1778545283401,39.73,81578.3,0.0,0.94902,4e-05,6.81091]
[1778545284464,39.73,81578.3,0.0,0.94902,4e-05,6.81091]
[1778545284543,39.73,81576.93,0.0,0.94896,4e-05,6.8167]
[1778545284562,39.73,81576.93,0.0,0.94896,4e-05,6.8167]
[1778545285564,39.73,81576.03,0.0,0.94892,4e-05,6.82073]
[1778545285757,39.73,81574.84,0.0,0.94887,4e-05,6.82599]
[1778545290792,39.73,81573.67,0.0,0.94881,4e-05,6.832]
[1778545292231,39.73,81573.67,0.0,0.94881,4e-05,6.832]
[1778545292309,39.73,81573.67,0.0,0.94881,4e-05,6.832]
[1778545292474,39.73,81573.67,0.0,0.94881,4e-05,6.832]
[1778545292382,39.73,81572.96,0.0,0.94881,4e-05,6.8317]
[1778545292561,39.73,81572.96,0.0,0.94881,4e-05,6.8317]
[1778545295318,39.73,81572.53,0.0,0.94879,4e-05,6.83373]
[1778545295571,39.74,81572.49,0.0,0.94878,4e-05,6.8343]
[1778545295827,39.74,81572.8,0.0,0.94879,4e-05,6.83298]
[1778545299974,39.74,81574.7,0.0,0.94887,4e-05,6.82555]
[1778545300026,39.74,81574.7,0.0,0.94887,4e-05,6.82555]
[1778545300061,39.74,81574.7,0.0,0.94887,4e-05,6.82555]
[1778545300281,39.74,81574.7,0.0,0.94887,4e-05,6.82555]
[1778545300311,39.74,81574.7,0.0,0.94887,4e-05,6.82555]
[1778545300376,39.74,81574.7,0.0,0.94887,4e-05,6.82555]
[1778545300410,39.74,81573.74,0.0,0.94882,4e-05,6.83003]
[1778545302991,39.74,81574.43,0.0,0.94885,4e-05,6.82711]
[1778545303063,39.74,81574.43,0.0,0.94885,4e-05,6.82711]
[1778545308918,39.74,81574.12,0.0,0.94882,4e-05,6.83011]
[1778545309628,39.74,81574.12,0.0,0.94882,4e-05,6.83011]
[1778545309691,39.74,81574.12,0.0,0.94882,4e-05,6.83011]
[1778545309814,39.74,81574.12,0.0,0.94882,4e-05,6.83011]
[1778545309904,39.74,81574.12,0.0,0.94882,4e-05,6.83011]
[1778545310063,39.74,81574.12,0.0,0.94882,4e-05,6.83011]
[1778545310163,39.74,81574.11,0.0,0.94882,4e-05,6.83058]
[1778545315279,39.74,81573.35,0.0,0.94878,4e-05,6.83421]
[1778545315870,39.74,81572.08,0.0,0.94873,4e-05,6.8402]
[1778545315967,39.74,81565.8,0.0,0.94847,4e-05,6.86685]
[1778545316974,39.74,81560.61,0.0,0.94826,4e-05,6.88907]
[1778545317668,39.74,81560.61,0.0,0.94826,4e-05,6.88907]
[1778545317716,39.74,81560.61,0.0,0.94826,4e-05,6.88907]
[1778545319328,39.75,81559.98,0.0,0.94823,4e-05,6.89187]
[1778545319383,39.75,81559.4,0.0,0.9482,4e-05,6.89457]
[1778545324023,39.75,81562.89,0.0,0.94834,4e-05,6.88014]
[1778545325038,39.75,81568.66,0.0,0.94858,4e-05,6.85573]
[1778545326268,39.75,81568.66,0.0,0.94858,4e-05,6.85573]
[1778545326308,39.75,81568.66,0.0,0.94858,4e-05,6.85573]
[1778545326420,39.75,81568.66,0.0,0.94858,4e-05,6.85573]
[1778545326466,39.75,81568.45,0.0,0.94857,4e-05,6.85692]
[1778545326559,39.75,81568.45,0.0,0.94857,4e-05,6.85692]
[1778545329545,39.75,81569.18,0.0,0.94859,4e-05,6.85416]
[1778545331280,39.75,81568.43,0.0,0.94856,4e-05,6.85751]
[1778545331324,39.75,81568.43,0.0,0.94856,4e-05,6.85751]
[1778545331381,39.75,81566.7,0.0,0.94849,4e-05,6.86518]
[1778545337122,39.75,81565.94,0.0,0.94845,4e-05,6.86915]
[1778545342157,39.75,81562.13,0.0,0.94829,4e-05,6.88605]
[1778545342711,39.75,81562.13,0.0,0.94829,4e-05,6.88605]
[1778545342762,39.75,81562.13,0.0,0.94829,4e-05,6.88605]
[1778545342813,39.75,81562.13,0.0,0.94829,4e-05,6.88605]
[1778545342854,39.75,81562.13,0.0,0.94829,4e-05,6.88605]
[1778545343064,39.75,81562.13,0.0,0.94829,4e-05,6.88605]
[1778545343164,39.75,81557.83,0.0,0.94811,4e-05,6.90451]
[1778545346186,39.75,81555.87,0.0,0.94802,4e-05,6.91314]
[1778545350802,39.75,81555.32,0.0,0.948,4e-05,6.91584]
[1778545350807,39.75,81555.32,0.0,0.948,4e-05,6.91584]
[1778545351034,39.75,81555.32,0.0,0.948,4e-05,6.91584]
[1778545351060,39.75,81555.32,0.0,0.948,4e-05,6.91584]
[1778545351222,39.75,81555.18,0.0,0.94802,4e-05,6.91279]
[1778545353433,39.75,81555.21,0.0,0.94802,4e-05,6.91273]
[1778545357318,39.76,81555.25,0.0,0.94802,4e-05,6.91286]
[1778545357420,39.76,81555.0,0.0,0.94801,4e-05,6.914]
[1778545359598,39.76,81554.82,0.0,0.948,4e-05,6.91485]
[1778545359624,39.76,81554.82,0.0,0.948,4e-05,6.91485]
[1778545359812,39.76,81554.82,0.0,0.948,4e-05,6.91485]
[1778545365320,39.76,81555.76,0.0,0.94803,4e-05,6.91139]
[1778545370852,39.76,81556.31,0.0,0.94805,4e-05,6.90938]
[1778545370902,39.76,81556.31,0.0,0.94805,4e-05,6.90938]
[1778545370981,39.76,81556.31,0.0,0.94805,4e-05,6.90938]
[1778545371061,39.76,81556.31,0.0,0.94805,4e-05,6.90938]
[1778545371362,39.76,81556.24,0.0,0.94805,4e-05,6.90985]
[1778545376163,39.76,81555.56,0.0,0.94802,4e-05,6.91304]
[1778545376210,39.76,81555.56,0.0,0.94802,4e-05,6.91304]
[1778545376974,39.76,81555.52,0.0,0.94801,4e-05,6.91328]
[1778545377029,39.76,81555.52,0.0,0.94801,4e-05,6.91328]
[1778545377065,39.76,81555.52,0.0,0.94801,4e-05,6.91328]
[1778545380425,39.76,81550.58,0.0,0.94781,4e-05,6.93459]
[1778545381432,39.76,81548.09,0.0,0.9477,4e-05,6.94526]
[1778545382439,39.76,81550.78,0.0,0.94782,4e-05,6.93377]
[1778545383446,39.76,81552.99,0.0,0.94791,4e-05,6.92436]
[1778545388481,39.76,81551.84,0.0,0.94786,4e-05,6.92944]
[1778545392509,39.76,81548.31,0.0,0.94771,4e-05,6.94463]
[1778545393516,39.76,81545.61,0.0,0.9476,4e-05,6.95619]
[1778545398551,39.76,81543.58,0.0,0.94752,4e-05,6.9648]
[1778545400566,39.76,81535.13,0.0,0.94716,4e-05,7.00101]
[1778545404595,39.76,81532.59,0.0,0.94706,4e-05,7.01159]
[1778545409628,39.76,81531.36,0.0,0.94701,4e-05,7.01637]
[1778545414663,39.76,81529.13,0.0,0.94695,4e-05,7.02173]
[1778545417684,39.76,81520.24,0.0,0.94658,4e-05,7.05974]
[1778545418691,39.76,81515.34,0.0,0.94638,4e-05,7.08077]
[1778545419698,39.76,81521.18,0.0,0.94663,4e-05,7.05529]
[1778545421502,39.76,81521.18,0.0,0.94663,4e-05,7.05529]
[1778545421583,39.75,81524.02,0.0,0.94675,4e-05,7.0427]
[1778545426747,39.75,81524.96,0.0,0.94679,4e-05,7.0379]
[1778545430775,39.75,81528.26,0.0,0.94694,4e-05,7.02304]
[1778545431782,39.75,81532.32,0.0,0.94711,4e-05,7.00542]
[1778545432789,39.75,81534.52,0.0,0.9472,4e-05,6.99586]
[1778545437824,39.75,81529.1,0.0,0.94698,4e-05,7.01874]
[1778545438831,39.75,81526.83,0.0,0.94689,4e-05,7.02839]
[1778545442859,39.75,81529.2,0.0,0.94699,4e-05,7.01766]
[1778545445880,39.75,81531.73,0.0,0.9471,4e-05,7.00641]
[1778545450915,39.75,81532.5,0.0,0.94714,4e-05,7.00261]
[1778545454943,39.75,81528.97,0.0,0.94699,4e-05,7.01742]
[1778545456957,39.75,81525.81,0.0,0.94686,4e-05,7.03078]
[1778545462014,39.74,81514.0,0.0,0.94637,4e-05,7.08112]
[1778545462700,39.74,81514.0,0.0,0.94637,4e-05,7.08112]
[1778545462746,39.74,81514.0,0.0,0.94637,4e-05,7.08112]
[1778545463059,39.74,81514.0,0.0,0.94637,4e-05,7.08112]
[1778545463151,39.74,81503.73,0.0,0.94594,4e-05,7.12548]
[1778545464020,39.74,81504.04,0.0,0.94596,4e-05,7.12384]
[1778545469057,39.74,81503.58,0.0,0.94595,4e-05,7.12433]
[1778545471071,39.74,81509.23,0.0,0.94622,4e-05,7.09541]
[1778545472303,39.74,81513.78,0.0,0.94642,4e-05,7.07542]
[1778545474092,39.74,81511.57,0.0,0.94633,4e-05,7.08456]
[1778545480134,39.73,81512.48,0.0,0.94638,4e-05,7.07923]
[1778545485169,39.73,81512.17,0.0,0.94638,4e-05,7.07944]
[1778545490204,39.73,81511.76,0.0,0.94637,4e-05,7.08008]
[1778545501281,39.72,81512.1,0.0,0.94641,4e-05,7.07616]
[1778545503295,39.72,81507.92,0.0,0.94624,4e-05,7.09385]
[1778545504302,39.72,81505.74,0.0,0.94615,4e-05,7.10308]
[1778545507323,39.72,81503.37,0.0,0.94605,4e-05,7.1126]
[1778545512358,39.72,81502.47,0.0,0.94603,4e-05,7.1151]
[1778545513365,39.72,81505.02,0.0,0.94614,4e-05,7.10372]
[1778545514372,39.71,81510.25,0.0,0.94637,4e-05,7.08046]
[1778545516386,39.71,81513.0,0.0,0.94649,4e-05,7.06807]
[1778545521421,39.71,81513.21,0.0,0.94651,4e-05,7.06613]
[1778545526456,39.71,81512.15,0.0,0.94647,4e-05,7.0697]
[1778545530485,39.71,81510.05,0.0,0.94639,4e-05,7.07817]
[1778545532499,39.71,81508.17,0.0,0.94634,4e-05,7.0819]
[1778545533507,39.71,81510.31,0.0,0.94643,4e-05,7.0724]
[1778545538541,39.7,81509.33,0.0,0.9464,4e-05,7.07557]
[1778545540555,39.7,81507.21,0.0,0.94632,4e-05,7.08432]
[1778545545590,39.7,81506.51,0.0,0.9463,4e-05,7.08623]
[1778545548611,39.7,81509.65,0.0,0.94644,4e-05,7.07194]
[1778545551632,39.7,81516.55,0.0,0.94673,4e-05,7.0415]
[1778545552639,39.7,81519.89,0.0,0.94687,4e-05,7.02692]
[1778545557674,39.7,81519.17,0.0,0.94685,4e-05,7.02946]
[1778545559689,39.69,81515.96,0.0,0.94672,4e-05,7.04309]
[1778545564724,39.69,81515.53,0.0,0.94671,4e-05,7.04422]
[1778545569759,39.69,81515.45,0.0,0.94671,4e-05,7.0438]
[1778545571773,39.69,81519.0,0.0,0.94686,4e-05,7.02816]
[1778545576808,39.69,81518.31,0.0,0.94684,4e-05,7.03048]
[1778545582850,39.69,81518.43,0.0,0.94685,4e-05,7.02922]
[1778545589899,39.69,81519.39,0.0,0.9469,4e-05,7.0243]
[1778545594934,39.69,81519.36,0.0,0.94693,4e-05,7.02018]
[1778545599969,39.68,81518.96,0.0,0.94692,4e-05,7.02143]
[1778545603998,39.68,81527.2,0.0,0.94726,4e-05,6.98554]
[1778545605007,39.68,81529.78,0.0,0.94737,4e-05,6.97441]
[1778545610040,39.68,81530.28,0.0,0.94739,4e-05,6.97216]
[1778545615075,39.68,81530.64,0.0,0.94741,4e-05,6.97047]
[1778545620110,39.68,81530.77,0.0,0.94742,4e-05,6.96973]
[1778545622125,39.68,81532.83,0.0,0.9475,4e-05,6.9608]
[1778545624138,39.68,81535.2,0.0,0.9476,4e-05,6.95057]
[1778545629173,39.68,81537.43,0.0,0.9477,4e-05,6.94092]
[1778545638236,39.68,81539.0,0.0,0.94776,4e-05,6.93412]
[1778545639243,39.68,81541.23,0.0,0.94786,4e-05,6.92456]
[1778545646294,39.68,81540.89,0.0,0.94784,4e-05,6.92603]
[1778545648308,39.68,81535.44,0.0,0.94762,4e-05,6.94939]
[1778545649315,39.68,81529.66,0.0,0.94737,4e-05,6.97418]
[1778545654350,39.68,81528.72,0.0,0.94736,4e-05,6.97412]
[1778545656364,39.68,81532.67,0.0,0.94753,4e-05,6.95701]
[1778545659778,39.68,81534.7,0.0,0.94762,4e-05,6.94814]
[1778545665427,39.68,81535.31,0.0,0.94764,4e-05,6.94547]
[1778545670463,39.68,81535.23,0.0,0.94764,4e-05,6.94579]
[1778545675499,39.68,81534.65,0.0,0.94762,4e-05,6.94825]
[1778545676505,39.68,81530.77,0.0,0.94745,4e-05,6.9649]
[1778545677512,39.68,81525.66,0.0,0.94724,4e-05,6.98687]
[1778545679527,39.68,81524.35,0.0,0.94719,4e-05,6.9923]
[1778545681542,39.68,81522.05,0.0,0.94709,4e-05,7.00204]
[1778545686576,39.68,81518.45,0.0,0.94695,4e-05,7.01705]
[1778545689777,39.68,81517.54,0.0,0.94691,4e-05,7.02071]
[1778545689626,39.68,81525.56,0.0,0.94725,4e-05,6.98613]
[1778545690616,39.68,81544.65,0.0,0.94804,4e-05,6.90403]
[1778545691623,39.68,81548.86,0.0,0.94822,4e-05,6.88611]
[1778545693563,39.68,81548.55,0.0,0.9482,4e-05,6.88751]
[1778545693638,39.68,81547.53,0.0,0.94816,4e-05,6.89195]
[1778545698672,39.68,81546.95,0.0,0.94813,4e-05,6.89479]
[1778545702712,39.68,81546.23,0.0,0.9481,4e-05,6.89801]
[1778545702808,39.68,81546.23,0.0,0.9481,4e-05,6.89801]
[1778545702829,39.68,81546.23,0.0,0.9481,4e-05,6.89801]
[1778545702870,39.68,81546.69,0.0,0.94812,4e-05,6.89618]
[1778545702950,39.68,81546.69,0.0,0.94812,4e-05,6.89618]
[1778545703058,39.68,81546.69,0.0,0.94812,4e-05,6.89618]
[1778545708742,39.68,81545.38,0.0,0.94806,4e-05,6.90222]
[1778545710299,39.68,81545.28,0.0,0.94806,4e-05,6.90271]
[1778545710309,39.68,81545.28,0.0,0.94806,4e-05,6.90271]
[1778545710360,39.68,81545.28,0.0,0.94806,4e-05,6.90271]
[1778545711763,39.68,81545.12,0.0,0.94807,4e-05,6.8998]
[1778545712840,39.68,81545.12,0.0,0.94807,4e-05,6.8998]
[1778545712886,39.68,81546.43,0.0,0.94813,4e-05,6.89428]
[1778545713081,39.68,81546.43,0.0,0.94813,4e-05,6.89428]
[1778545713777,39.68,81553.87,0.0,0.94843,4e-05,6.86264]
[1778545715791,39.68,81548.66,0.0,0.94822,4e-05,6.88511]
[1778545718509,39.68,81548.27,0.0,0.9482,4e-05,6.88696]
[1778545718559,39.68,81548.27,0.0,0.9482,4e-05,6.88696]
[1778545718632,39.68,81548.27,0.0,0.9482,4e-05,6.88696]
[1778545718689,39.68,81548.27,0.0,0.9482,4e-05,6.88696]
[1778545718810,39.68,81548.27,0.0,0.9482,4e-05,6.88696]
[1778545718843,39.68,81548.27,0.0,0.9482,4e-05,6.88696]
[1778545718890,39.68,81547.54,0.0,0.94817,4e-05,6.89017]
[1778545719060,39.68,81547.54,0.0,0.94817,4e-05,6.89017]
[1778545721833,39.68,81534.52,0.0,0.94763,4e-05,6.94613]
[1778545722840,39.68,81530.64,0.0,0.94746,4e-05,6.96278]
[1778545724990,39.68,81530.13,0.0,0.94744,4e-05,6.96491]
[1778545725042,39.68,81530.13,0.0,0.94744,4e-05,6.96491]
[1778545725070,39.68,81530.13,0.0,0.94744,4e-05,6.96491]
[1778545725097,39.68,81530.13,0.0,0.94744,4e-05,6.96491]
[1778545725149,39.68,81530.13,0.0,0.94744,4e-05,6.96491]
[1778545725311,39.68,81530.13,0.0,0.94744,4e-05,6.96491]
[1778545725861,39.68,81530.26,0.0,0.94745,4e-05,6.96431]
[1778545730896,39.68,81529.41,0.0,0.94742,4e-05,6.96777]
[1778545735931,39.68,81526.34,0.0,0.94729,4e-05,6.98077]
[1778545737628,39.68,81526.34,0.0,0.94729,4e-05,6.98077]
[1778545737700,39.68,81526.34,0.0,0.94729,4e-05,6.98077]
[1778545737814,39.68,81526.34,0.0,0.94729,4e-05,6.98077]
[1778545737827,39.68,81526.34,0.0,0.94729,4e-05,6.98077]
[1778545737851,39.68,81526.36,0.0,0.94729,4e-05,6.98057]
[1778545740018,39.68,81526.33,0.0,0.94729,4e-05,6.98064]
[1778545740062,39.68,81526.33,0.0,0.94729,4e-05,6.98064]
[1778545740063,39.68,81525.65,0.0,0.94726,4e-05,6.98351]
[1778545741025,39.68,81525.65,0.0,0.94726,4e-05,6.98351]
[1778545741060,39.68,81525.65,0.0,0.94726,4e-05,6.98351]
[1778545741973,39.68,81532.87,0.0,0.94756,4e-05,6.95238]
[1778545747008,39.68,81533.78,0.0,0.9476,4e-05,6.94849]
[1778545751036,39.68,81542.56,0.0,0.94797,4e-05,6.91092]
[1778545753278,39.68,81544.6,0.0,0.94805,4e-05,6.90227]
[1778545753309,39.68,81544.6,0.0,0.94805,4e-05,6.90227]
[1778545753330,39.68,81544.6,0.0,0.94805,4e-05,6.90227]
[1778545753393,39.68,81544.6,0.0,0.94805,4e-05,6.90227]
[1778545753444,39.68,81544.6,0.0,0.94805,4e-05,6.90227]
[1778545753562,39.68,81544.6,0.0,0.94805,4e-05,6.90227]
[1778545753659,39.68,81546.68,0.0,0.94813,4e-05,6.89356]
[1778545754512,39.68,81546.68,0.0,0.94813,4e-05,6.89356]
[1778545754559,39.68,81546.68,0.0,0.94813,4e-05,6.89356]
[1778545754660,39.68,81546.64,0.0,0.94813,4e-05,6.89383]
[1778545760099,39.68,81545.63,0.0,0.94809,4e-05,6.8986]
[1778545766141,39.68,81545.77,0.0,0.94809,4e-05,6.89857]
[1778545770436,39.68,81544.41,0.0,0.94803,4e-05,6.90466]
[1778545770478,39.68,81544.41,0.0,0.94803,4e-05,6.90466]
[1778545770510,39.68,81544.41,0.0,0.94803,4e-05,6.90466]
[1778545770563,39.68,81544.41,0.0,0.94803,4e-05,6.90466]
[1778545770811,39.68,81544.41,0.0,0.94803,4e-05,6.90466]
[1778545770885,39.68,81547.63,0.0,0.94816,4e-05,6.89111]
[1778545776211,39.69,81547.15,0.0,0.94816,4e-05,6.89001]
[1778545780463,39.69,81548.39,0.0,0.94821,4e-05,6.88505]
[1778545780508,39.69,81548.39,0.0,0.94821,4e-05,6.88505]
[1778545780559,39.69,81548.39,0.0,0.94821,4e-05,6.88505]
[1778545780731,39.69,81548.39,0.0,0.94821,4e-05,6.88505]
[1778545780785,39.69,81548.39,0.0,0.94821,4e-05,6.88505]
[1778545780809,39.69,81548.39,0.0,0.94821,4e-05,6.88505]
[1778545780886,39.69,81549.52,0.0,0.94825,4e-05,6.88046]
[1778545786281,39.69,81549.35,0.0,0.94824,4e-05,6.88178]
[1778545791316,39.69,81548.9,0.0,0.94821,4e-05,6.88429]
[1778545793869,39.69,81548.63,0.0,0.9482,4e-05,6.88556]
[1778545793918,39.69,81548.63,0.0,0.9482,4e-05,6.88556]
[1778545793947,39.69,81548.73,0.0,0.9482,4e-05,6.88536]
[1778545794060,39.69,81548.73,0.0,0.9482,4e-05,6.88536]
[1778545794121,39.69,81548.73,0.0,0.9482,4e-05,6.88536]
[1778545794157,39.69,81548.73,0.0,0.9482,4e-05,6.88536]
[1778545794310,39.69,81548.73,0.0,0.9482,4e-05,6.88536]
[1778545794337,39.69,81548.42,0.0,0.94819,4e-05,6.88668]
[1778545800379,39.69,81548.72,0.0,0.9482,4e-05,6.88608]
[1778545805720,39.69,81549.14,0.0,0.94821,4e-05,6.88475]
[1778545805815,39.69,81549.14,0.0,0.94821,4e-05,6.88475]
[1778545805916,39.69,81548.92,0.0,0.9482,4e-05,6.88592]
[1778545806024,39.69,81548.92,0.0,0.9482,4e-05,6.88592]
[1778545806061,39.69,81548.92,0.0,0.9482,4e-05,6.88592]
[1778545806088,39.69,81548.92,0.0,0.9482,4e-05,6.88592]
[1778545811464,39.69,81549.6,0.0,0.94822,4e-05,6.8836]
[1778545816644,39.7,81549.08,0.0,0.94819,4e-05,6.88629]
[1778545816809,39.7,81549.08,0.0,0.94819,4e-05,6.88629]
[1778545819564,39.7,81548.62,0.0,0.94817,4e-05,6.8886]
[1778545819704,39.7,81548.62,0.0,0.94817,4e-05,6.8886]
[1778545819744,39.7,81548.62,0.0,0.94817,4e-05,6.8886]
[1778545819811,39.7,81548.62,0.0,0.94817,4e-05,6.8886]
[1778545819845,39.7,81550.39,0.0,0.94824,4e-05,6.88125]
[1778545822541,39.7,81558.12,0.0,0.94856,4e-05,6.8486]
[1778545824555,39.7,81566.2,0.0,0.94889,4e-05,6.81462]
[1778545825563,39.7,81574.58,0.0,0.94922,4e-05,6.77937]
[1778545826569,39.7,81578.84,0.0,0.94939,4e-05,6.76164]
[1778545827576,39.7,81591.44,0.0,0.9499,4e-05,6.70894]
[1778545828583,39.7,81599.32,0.0,0.95021,4e-05,6.67626]
[1778545829590,39.7,81594.38,0.0,0.95001,4e-05,6.69735]
[1778545830808,39.7,81588.94,0.0,0.94979,4e-05,6.72063]
[1778545831604,39.7,81583.95,0.0,0.94961,4e-05,6.73835]
[1778545833627,39.7,81581.57,0.0,0.94951,4e-05,6.74875]
[1778545833813,39.7,81581.57,0.0,0.94951,4e-05,6.74875]
[1778545833910,39.71,81581.38,0.0,0.94949,4e-05,6.75024]
[1778545834595,39.71,81581.38,0.0,0.94949,4e-05,6.75024]
[1778545834646,39.71,81581.38,0.0,0.94949,4e-05,6.75024]
[1778545834814,39.71,81581.38,0.0,0.94949,4e-05,6.75024]
[1778545835437,39.71,81578.15,0.0,0.94936,4e-05,6.76419]
[1778545836815,39.71,81577.82,0.0,0.94935,4e-05,6.76558]
[1778545836912,39.71,81578.37,0.0,0.94936,4e-05,6.76389]
[1778545838653,39.71,81571.21,0.0,0.94907,4e-05,6.79444]
[1778545839292,39.71,81571.21,0.0,0.94907,4e-05,6.79444]
[1778545839312,39.71,81571.21,0.0,0.94907,4e-05,6.79444]
[1778545839661,39.71,81571.21,0.0,0.94907,4e-05,6.79444]
[1778545839763,39.71,81568.51,0.0,0.94895,4e-05,6.80644]
[1778545840137,39.71,81568.51,0.0,0.94895,4e-05,6.80644]
[1778545840281,39.71,81568.51,0.0,0.94895,4e-05,6.80644]
[1778545840310,39.71,81568.51,0.0,0.94895,4e-05,6.80644]
[1778545842816,39.71,81569.68,0.0,0.949,4e-05,6.80174]
[1778545842917,39.71,81569.68,0.0,0.94899,4e-05,6.80225]
[1778545846709,39.71,81566.25,0.0,0.94885,4e-05,6.81754]
[1778545849000,39.71,81564.36,0.0,0.94877,4e-05,6.82604]
[1778545849036,39.71,81564.36,0.0,0.94877,4e-05,6.82604]
[1778545849024,39.71,81564.37,0.0,0.94876,4e-05,6.82621]
[1778545849070,39.71,81564.37,0.0,0.94876,4e-05,6.82621]
[1778545849708,39.71,81564.37,0.0,0.94876,4e-05,6.82621]
[1778545849760,39.71,81564.37,0.0,0.94876,4e-05,6.82621]
[1778545849809,39.71,81564.37,0.0,0.94876,4e-05,6.82621]
[1778545849861,39.72,81564.65,0.0,0.94877,4e-05,6.82525]
[1778545855772,39.72,81564.86,0.0,0.94877,4e-05,6.82568]
[1778545856935,39.72,81564.86,0.0,0.94877,4e-05,6.82568]
[1778545857036,39.72,81564.82,0.0,0.94877,4e-05,6.82607]
[1778545857064,39.72,81564.82,0.0,0.94877,4e-05,6.82607]
[1778545857565,39.72,81564.82,0.0,0.94877,4e-05,6.82607]
[1778545857617,39.72,81564.82,0.0,0.94877,4e-05,6.82607]
[1778545857812,39.72,81564.82,0.0,0.94877,4e-05,6.82607]
[1778545857822,39.72,81564.82,0.0,0.94876,4e-05,6.8263]
[1778545860017,39.72,81564.82,0.0,0.94876,4e-05,6.8263]
[1778545860814,39.72,81564.48,0.0,0.94875,4e-05,6.82818]
[1778545860868,39.72,81572.81,0.0,0.94908,4e-05,6.79314]
[1778545862822,39.72,81572.63,0.0,0.94907,4e-05,6.79449]
[1778545863722,39.72,81572.63,0.0,0.94907,4e-05,6.79449]
[1778545863774,39.72,81572.63,0.0,0.94907,4e-05,6.79449]
[1778545863810,39.72,81572.63,0.0,0.94907,4e-05,6.79449]
[1778545864143,39.72,81573.02,0.0,0.94908,4e-05,6.79312]
[1778545864194,39.72,81573.02,0.0,0.94908,4e-05,6.79312]
[1778545864310,39.72,81573.02,0.0,0.94908,4e-05,6.79312]
[1778545864836,39.72,81572.48,0.0,0.94906,4e-05,6.79568]
[1778545869871,39.73,81570.22,0.0,0.94895,4e-05,6.80658]
[1778545874906,39.73,81571.23,0.0,0.94898,4e-05,6.8036]
[1778545878134,39.73,81572.35,0.0,0.94902,4e-05,6.79965]
[1778545878207,39.73,81572.35,0.0,0.94902,4e-05,6.79965]
[1778545878311,39.73,81572.35,0.0,0.94902,4e-05,6.79965]
[1778545878749,39.73,81572.35,0.0,0.94902,4e-05,6.79965]
[1778545878826,39.73,81572.35,0.0,0.94902,4e-05,6.79965]
[1778545879078,39.73,81571.12,0.0,0.94897,4e-05,6.80512]
[1778545882008,39.73,81571.65,0.0,0.94899,4e-05,6.8034]
[1778545882816,39.73,81570.98,0.0,0.94896,4e-05,6.80649]
[1778545884144,39.73,81568.82,0.0,0.94886,4e-05,6.81613]
[1778545884196,39.73,81568.82,0.0,0.94886,4e-05,6.81613]
[1778545884309,39.73,81568.82,0.0,0.94886,4e-05,6.81613]
[1778545884977,39.74,81568.57,0.0,0.94885,4e-05,6.81743]
[1778545886818,39.74,81568.61,0.0,0.94885,4e-05,6.8175]
[1778545892026,39.74,81576.92,0.0,0.9492,4e-05,6.78007]
[1778545892188,39.74,81576.92,0.0,0.9492,4e-05,6.78007]
[1778545892240,39.74,81576.92,0.0,0.9492,4e-05,6.78007]
[1778545892312,39.74,81576.92,0.0,0.9492,4e-05,6.78007]
[1778545892925,39.74,81576.92,0.0,0.9492,4e-05,6.78007]
[1778545893007,39.74,81576.92,0.0,0.9492,4e-05,6.78007]
[1778545893061,39.74,81576.92,0.0,0.9492,4e-05,6.78007]
[1778545893033,39.74,81577.41,0.0,0.94922,4e-05,6.7783]
[1778545897061,39.74,81584.58,0.0,0.9495,4e-05,6.74927]
[1778545898069,39.74,81589.81,0.0,0.9497,4e-05,6.72763]
[1778545898517,39.74,81589.81,0.0,0.9497,4e-05,6.72763]
[1778545898559,39.74,81589.81,0.0,0.9497,4e-05,6.72763]
[1778545899076,39.74,81591.03,0.0,0.94975,4e-05,6.72288]
[1778545899185,39.74,81591.03,0.0,0.94975,4e-05,6.72288]
[1778545899744,39.74,81591.03,0.0,0.94975,4e-05,6.72288]
[1778545899777,39.74,81591.03,0.0,0.94975,4e-05,6.72288]
[1778545899814,39.74,81591.03,0.0,0.94975,4e-05,6.72288]
[1778545900810,39.74,81591.75,0.0,0.94977,4e-05,6.72025]
[1778545901090,39.75,81592.61,0.0,0.9498,4e-05,6.71703]
[1778545905123,39.75,81592.36,0.0,0.94978,4e-05,6.71925]
[1778545905220,39.75,81590.17,0.0,0.94969,4e-05,6.72883]
[1778545905307,39.75,81590.17,0.0,0.94969,4e-05,6.72883]
[1778545905159,39.75,81590.17,0.0,0.94969,4e-05,6.72883]
[1778545906441,39.75,81590.17,0.0,0.94969,4e-05,6.72883]
[1778545906487,39.75,81590.17,0.0,0.94969,4e-05,6.72883]
[1778545906559,39.75,81590.17,0.0,0.94969,4e-05,6.72883]
[1778545906660,39.75,81588.69,0.0,0.94963,4e-05,6.73541]
[1778545912167,39.75,81588.22,0.0,0.94959,4e-05,6.73949]
[1778545913533,39.75,81588.22,0.0,0.94959,4e-05,6.73949]
[1778545914755,39.76,81588.22,0.0,0.94959,4e-05,6.73983]
[1778545914804,39.76,81588.22,0.0,0.94959,4e-05,6.73983]
[1778545914811,39.76,81588.22,0.0,0.94959,4e-05,6.73983]
[1778545918819,39.76,81586.75,0.0,0.94952,4e-05,6.74735]
[1778545920223,39.76,81589.45,0.0,0.94961,4e-05,6.73699]
[1778545923220,39.76,81589.55,0.0,0.94961,4e-05,6.73726]
[1778545923270,39.76,81589.55,0.0,0.94961,4e-05,6.73726]
[1778545923309,39.76,81589.55,0.0,0.94961,4e-05,6.73726]
[1778545923312,39.76,81596.98,0.0,0.94991,4e-05,6.70644]
[1778545924251,39.76,81601.16,0.0,0.95007,4e-05,6.68933]
[1778545926265,39.76,81607.98,0.0,0.95034,4e-05,6.66067]
[1778545929590,39.76,81608.98,0.0,0.95038,4e-05,6.6564]
[1778545929661,39.76,81608.98,0.0,0.95038,4e-05,6.6564]
[1778545929810,39.76,81608.98,0.0,0.95038,4e-05,6.6564]
[1778545935740,39.76,81612.86,0.0,0.95054,4e-05,6.64043]
[1778545935792,39.76,81612.86,0.0,0.95054,4e-05,6.64043]
[1778545935810,39.76,81612.86,0.0,0.95054,4e-05,6.64043]
[1778545941370,39.76,81612.65,0.0,0.95053,4e-05,6.6415]
[1778545942643,39.76,81612.65,0.0,0.95053,4e-05,6.6415]
[1778545942683,39.76,81612.65,0.0,0.95053,4e-05,6.6415]
[1778545942723,39.76,81612.65,0.0,0.95053,4e-05,6.6415]
[1778545943256,39.76,81613.26,0.0,0.95055,4e-05,6.63937]
[1778545943965,39.76,81617.65,0.0,0.95072,4e-05,6.6211]
[1778545945398,39.76,81620.16,0.0,0.95082,4e-05,6.61067]
[1778545948419,39.76,81626.9,0.0,0.95108,4e-05,6.58276]
[1778545949955,39.76,81626.9,0.0,0.95108,4e-05,6.58276]
[1778545950007,39.76,81626.9,0.0,0.95108,4e-05,6.58276]
[1778545950064,39.76,81626.9,0.0,0.95108,4e-05,6.58276]
[1778545950162,39.76,81631.25,0.0,0.95125,4e-05,6.5649]
[1778545953456,39.77,81635.05,0.0,0.95142,4e-05,6.54582]
[1778545958108,39.77,81635.57,0.0,0.95144,4e-05,6.544]
[1778545958160,39.77,81635.57,0.0,0.95144,4e-05,6.544]
[1778545958309,39.77,81635.7,0.0,0.95145,4e-05,6.54357]
[1778545964533,39.77,81635.74,0.0,0.95144,4e-05,6.54418]
[1778545965261,39.77,81635.74,0.0,0.95144,4e-05,6.54418]
[1778545966497,39.77,81635.92,0.0,0.95145,4e-05,6.54354]
[1778545966546,39.77,81635.92,0.0,0.95145,4e-05,6.54354]
[1778545966557,39.77,81635.92,0.0,0.95145,4e-05,6.54354]
[1778545969654,39.77,81637.08,0.0,0.95149,4e-05,6.53908]
[1778545969688,39.77,81637.08,0.0,0.95149,4e-05,6.53908]
[1778545969868,39.77,81632.34,0.0,0.9513,4e-05,6.55882]
[1778545970575,39.77,81627.97,0.0,0.95113,4e-05,6.57687]
[1778545972814,39.77,81627.71,0.0,0.95112,4e-05,6.57799]
[1778545978633,39.77,81626.94,0.0,0.95109,4e-05,6.58144]
[1778545981731,39.77,81619.05,0.0,0.95078,4e-05,6.61421]
[1778545982661,39.77,81613.29,0.0,0.95055,4e-05,6.63812]
[1778545983668,39.77,81609.74,0.0,0.95041,4e-05,6.65283]
[1778545988703,39.77,81604.23,0.0,0.95019,4e-05,6.67531]
[1778545989710,39.77,81601.44,0.0,0.95008,4e-05,6.68687]
[1778545994745,39.77,81600.56,0.0,0.95003,4e-05,6.69237]
[1778545995752,39.77,81594.84,0.0,0.9498,4e-05,6.71669]
[1778545999072,39.78,81594.65,0.0,0.94979,4e-05,6.71816]
[1778546003604,39.78,81591.9,0.0,0.94967,4e-05,6.73064]
[1778546006829,39.78,81585.0,0.0,0.94937,4e-05,6.76139]
[1778546007836,39.78,81582.48,0.0,0.94927,4e-05,6.77227]
[1778546012871,39.79,81581.37,0.0,0.94924,4e-05,6.77466]
[1778546017906,39.79,81577.49,0.0,0.94907,4e-05,6.79221]
[1778546022941,39.79,81575.95,0.0,0.94899,4e-05,6.79975]
[1778546027977,39.79,81575.73,0.0,0.94898,4e-05,6.80172]
[1778546033012,39.79,81572.97,0.0,0.94885,4e-05,6.81445]
[1778546038048,39.8,81574.17,0.0,0.94889,4e-05,6.81038]
[1778546043083,39.8,81575.52,0.0,0.94894,4e-05,6.80575]
[1778546049125,39.8,81575.23,0.0,0.94891,4e-05,6.80828]
[1778546054160,39.8,81573.61,0.0,0.94884,4e-05,6.81619]
[1778546058188,39.81,81576.44,0.0,0.94894,4e-05,6.80505]
[1778546059195,39.81,81579.91,0.0,0.94908,4e-05,6.79064]
[1778546064230,39.81,81581.26,0.0,0.94913,4e-05,6.78624]
[1778546066244,39.81,81587.35,0.0,0.94937,4e-05,6.76112]
[1778546067251,39.81,81591.44,0.0,0.94953,4e-05,6.74424]
[1778546072286,39.82,81591.73,0.0,0.94955,4e-05,6.74096]
[1778546076314,39.82,81588.18,0.0,0.9494,4e-05,6.75717]
[1778546079335,39.82,81585.61,0.0,0.94928,4e-05,6.76883]
[1778546081349,39.82,81580.69,0.0,0.94908,4e-05,6.79009]
[1778546082356,39.82,81577.98,0.0,0.94897,4e-05,6.80176]
[1778546087391,39.82,81576.99,0.0,0.94892,4e-05,6.80701]
[1778546092426,39.83,81576.6,0.0,0.94889,4e-05,6.80972]
[1778546094440,39.83,81572.48,0.0,0.94872,4e-05,6.82754]
[1778546096454,39.83,81568.33,0.0,0.94855,4e-05,6.84548]
[1778546097462,39.83,81565.69,0.0,0.94844,4e-05,6.85683]
[1778546102496,39.83,81565.62,0.0,0.94843,4e-05,6.85785]
[1778546108538,39.83,81564.82,0.0,0.94839,4e-05,6.86214]
[1778546117601,39.84,81569.3,0.0,0.94856,4e-05,6.84446]
[1778546122636,39.84,81570.57,0.0,0.9486,4e-05,6.84003]
[1778546126664,39.84,81574.98,0.0,0.94877,4e-05,6.82213]
[1778546131699,39.83,81574.5,0.0,0.9488,4e-05,6.81845]
[1778546135729,39.83,81564.52,0.0,0.94841,4e-05,6.85913]
[1778546136736,39.83,81559.3,0.0,0.94819,4e-05,6.88145]
[1778546137743,39.83,81556.64,0.0,0.94808,4e-05,6.89287]
[1778546140764,39.83,81554.27,0.0,0.94798,4e-05,6.90322]
[1778546142065,39.83,81554.27,0.0,0.94798,4e-05,6.90322]
[1778546142140,39.83,81552.1,0.0,0.94789,4e-05,6.91257]
[1778546142778,39.83,81547.57,0.0,0.9477,4e-05,6.9319]
[1778546145799,39.83,81545.35,0.0,0.94761,4e-05,6.94141]
[1778546147349,39.83,81545.35,0.0,0.94761,4e-05,6.94141]
[1778546147373,39.83,81542.47,0.0,0.94749,4e-05,6.95368]
[1778546147737,39.83,81542.47,0.0,0.94749,4e-05,6.95368]
[1778546147808,39.83,81542.47,0.0,0.94749,4e-05,6.95368]
[1778546147813,39.83,81539.44,0.0,0.94736,4e-05,6.96665]
[1778546151841,39.83,81537.2,0.0,0.94727,4e-05,6.97604]
[1778546152848,39.83,81534.97,0.0,0.94718,4e-05,6.98554]
[1778546155876,39.83,81531.06,0.0,0.94702,4e-05,7.00206]
[1778546160026,39.83,81528.67,0.0,0.94693,4e-05,7.01174]
[1778546162924,39.83,81525.81,0.0,0.94681,4e-05,7.02379]
[1778546164938,39.83,81531.31,0.0,0.94704,4e-05,6.99984]
[1778546169973,39.83,81532.79,0.0,0.94711,4e-05,6.99291]
[1778546174001,39.83,81527.79,0.0,0.9469,4e-05,7.01399]
[1778546179036,39.83,81527.65,0.0,0.9469,4e-05,7.01396]
[1778546184071,39.82,81525.31,0.0,0.94681,4e-05,7.02327]
[1778546189106,39.82,81527.42,0.0,0.94691,4e-05,7.01352]
[1778546190113,39.82,81524.48,0.0,0.94679,4e-05,7.02605]
[1778546191120,39.82,81521.71,0.0,0.9467,4e-05,7.03409]
[1778546195148,39.82,81519.4,0.0,0.94661,4e-05,7.04343]
[1778546197162,39.82,81523.18,0.0,0.94677,4e-05,7.02678]
[1778546202198,39.82,81521.02,0.0,0.94668,4e-05,7.03531]
[1778546207232,39.82,81520.72,0.0,0.94668,4e-05,7.03583]
[1778546212267,39.81,81520.13,0.0,0.94666,4e-05,7.03759]
[1778546214281,39.81,81522.97,0.0,0.94678,4e-05,7.02504]
[1778546219316,39.81,81521.84,0.0,0.94674,4e-05,7.02925]
[1778546224351,39.81,81522.88,0.0,0.94679,4e-05,7.02413]
[1778546226365,39.81,81525.61,0.0,0.94691,4e-05,7.01214]
[1778546231400,39.81,81526.59,0.0,0.94696,4e-05,7.00744]
[1778546236435,39.81,81526.14,0.0,0.94694,4e-05,7.0089]
[1778546241470,39.81,81525.58,0.0,0.94692,4e-05,7.01081]
[1778546246505,39.81,81525.54,0.0,0.94693,4e-05,7.01047]
[1778546251540,39.8,81526.22,0.0,0.94698,4e-05,7.00329]
[1778546256575,39.8,81527.61,0.0,0.94705,4e-05,6.99685]
[1778546258589,39.8,81525.41,0.0,0.94696,4e-05,7.00615]
[1778546263624,39.8,81524.4,0.0,0.94692,4e-05,7.01001]
[1778546268661,39.8,81525.04,0.0,0.94695,4e-05,7.00678]
[1778546273695,39.8,81525.54,0.0,0.94698,4e-05,7.00418]
[1778546276718,39.8,81523.37,0.0,0.94689,4e-05,7.01327]
[1778546281752,39.8,81522.41,0.0,0.94685,4e-05,7.01687]
[1778546282759,39.8,81527.26,0.0,0.94706,4e-05,6.9959]
[1778546283766,39.8,81529.74,0.0,0.94716,4e-05,6.98517]
[1778546284856,39.8,81529.74,0.0,0.94716,4e-05,6.98517]
[1778546284917,39.8,81529.74,0.0,0.94716,4e-05,6.98517]
[1778546284933,39.8,81540.99,0.0,0.94763,4e-05,6.9369]
[1778546285780,39.8,81544.53,0.0,0.94778,4e-05,6.9218]
[1778546287933,39.8,81543.01,0.0,0.94771,4e-05,6.92835]
[1778546288010,39.8,81543.32,0.0,0.94772,4e-05,6.92707]
[1778546290065,39.8,81543.5,0.0,0.94773,4e-05,6.92635]
[1778546290166,39.8,81543.39,0.0,0.94773,4e-05,6.92686]
[1778546294776,39.8,81543.69,0.0,0.94774,4e-05,6.92567]
[1778546294810,39.8,81543.69,0.0,0.94774,4e-05,6.92567]
[1778546294828,39.8,81543.69,0.0,0.94774,4e-05,6.92567]
[1778546300887,39.8,81544.65,0.0,0.94779,4e-05,6.92018]
[1778546302709,39.8,81544.65,0.0,0.94779,4e-05,6.92018]
[1778546302823,39.8,81544.65,0.0,0.94779,4e-05,6.92018]
[1778546303908,39.8,81554.4,0.0,0.94819,4e-05,6.87879]
[1778546307936,39.8,81550.01,0.0,0.94801,4e-05,6.89795]
[1778546309552,39.8,81550.01,0.0,0.94801,4e-05,6.89795]
[1778546309561,39.8,81550.01,0.0,0.94801,4e-05,6.89795]
[1778546309605,39.8,81549.63,0.0,0.94799,4e-05,6.89913]
[1778546309667,39.8,81549.63,0.0,0.94799,4e-05,6.89913]
[1778546309715,39.8,81549.63,0.0,0.94799,4e-05,6.89913]
[1778546309812,39.8,81549.63,0.0,0.94799,4e-05,6.89913]
[1778546309950,39.8,81549.41,0.0,0.94799,4e-05,6.90007]
[1778546311184,39.8,81549.41,0.0,0.94799,4e-05,6.90007]
[1778546311310,39.8,81549.41,0.0,0.94799,4e-05,6.90007]
[1778546317000,39.79,81545.21,0.0,0.94787,4e-05,6.91056]
[1778546321002,39.78,81545.95,0.0,0.94793,4e-05,6.90422]
[1778546321020,39.78,81545.95,0.0,0.94793,4e-05,6.90422]
[1778546321063,39.78,81545.95,0.0,0.94793,4e-05,6.90422]
[1778546321187,39.78,81545.95,0.0,0.94793,4e-05,6.90422]
[1778546321257,39.78,81545.95,0.0,0.94793,4e-05,6.90422]
[1778546321312,39.78,81545.95,0.0,0.94793,4e-05,6.90422]
[1778546321358,39.78,81545.67,0.0,0.94794,4e-05,6.90331]
[1778546327070,39.76,81552.88,0.0,0.94829,4e-05,6.86737]
[1778546330091,39.76,81558.51,0.0,0.94855,4e-05,6.84046]
[1778546331851,39.76,81559.99,0.0,0.94862,4e-05,6.83321]
[1778546332068,39.76,81559.99,0.0,0.94862,4e-05,6.83321]
[1778546332109,39.76,81559.99,0.0,0.94862,4e-05,6.83321]
[1778546332314,39.76,81559.99,0.0,0.94862,4e-05,6.83321]
[1778546332414,39.75,81559.63,0.0,0.94862,4e-05,6.83286]
[1778546340161,39.74,81559.63,0.0,0.94868,4e-05,6.82636]
[1778546342175,39.73,81555.07,0.0,0.94851,4e-05,6.84387]
[1778546346180,39.73,81552.96,0.0,0.94845,4e-05,6.85]
[1778546346234,39.73,81552.96,0.0,0.94845,4e-05,6.85]
[1778546346310,39.73,81552.96,0.0,0.94845,4e-05,6.85]
[1778546346311,39.73,81552.96,0.0,0.94845,4e-05,6.85]
[1778546346560,39.73,81552.96,0.0,0.94845,4e-05,6.85]
[1778546346598,39.72,81552.39,0.0,0.94845,4e-05,6.8505]
[1778546352245,39.71,81551.54,0.0,0.94847,4e-05,6.84836]
[1778546355427,39.7,81553.37,0.0,0.94856,4e-05,6.83867]
[1778546355477,39.7,81553.37,0.0,0.94856,4e-05,6.83867]
[1778546355484,39.7,81553.37,0.0,0.94856,4e-05,6.83867]
[1778546355532,39.7,81553.37,0.0,0.94856,4e-05,6.83867]
[1778546355563,39.7,81553.37,0.0,0.94856,4e-05,6.83867]
[1778546355525,39.7,81553.37,0.0,0.94857,4e-05,6.83774]
[1778546355634,39.7,81553.37,0.0,0.94857,4e-05,6.83774]
[1778546361308,39.69,81548.27,0.0,0.94841,4e-05,6.85382]
[1778546362693,39.69,81548.27,0.0,0.94841,4e-05,6.85382]
[1778546362700,39.69,81548.27,0.0,0.94841,4e-05,6.85382]
[1778546362808,39.69,81548.27,0.0,0.94841,4e-05,6.85382]
[1778546362854,39.69,81548.27,0.0,0.94841,4e-05,6.85382]
[1778546362874,39.69,81548.27,0.0,0.94841,4e-05,6.85382]
[1778546363062,39.69,81548.27,0.0,0.94841,4e-05,6.85382]
[1778546363324,39.69,81547.2,0.0,0.94839,4e-05,6.85646]
[1778546368359,39.68,81546.93,0.0,0.94842,4e-05,6.8528]
[1778546372794,39.67,81546.56,0.0,0.94847,4e-05,6.84685]
[1778546372811,39.67,81546.56,0.0,0.94847,4e-05,6.84685]
[1778546373634,39.67,81546.56,0.0,0.94847,4e-05,6.84685]
[1778546373685,39.66,81548.03,0.0,0.94854,4e-05,6.83964]
[1778546373811,39.66,81548.03,0.0,0.94854,4e-05,6.83964]
[1778546374401,39.66,81545.09,0.0,0.94843,4e-05,6.85122]
[1778546379436,39.65,81544.29,0.0,0.94844,4e-05,6.84985]
[1778546379864,39.65,81544.29,0.0,0.94844,4e-05,6.84985]
[1778546380521,39.65,81544.29,0.0,0.94844,4e-05,6.84985]
[1778546380559,39.65,81544.29,0.0,0.94844,4e-05,6.84985]
[1778546380562,39.65,81544.29,0.0,0.94844,4e-05,6.84985]
[1778546380583,39.65,81544.29,0.0,0.94844,4e-05,6.84985]
[1778546380633,39.65,81544.29,0.0,0.94844,4e-05,6.84985]
[1778546380622,39.65,81545.44,0.0,0.94849,4e-05,6.844]
[1778546380811,39.65,81545.44,0.0,0.94849,4e-05,6.844]
[1778546381450,39.65,81544.31,0.0,0.94846,4e-05,6.84786]
[1778546383554,39.65,81545.43,0.0,0.94851,4e-05,6.84214]
[1778546383812,39.64,81544.18,0.0,0.94847,4e-05,6.84652]
[1778546386585,39.64,81543.42,0.0,0.94846,4e-05,6.84786]
[1778546386635,39.64,81543.42,0.0,0.94846,4e-05,6.84786]
[1778546386622,39.64,81543.93,0.0,0.94849,4e-05,6.84473]
[1778546386812,39.64,81543.93,0.0,0.94849,4e-05,6.84473]
[1778546387492,39.64,81543.48,0.0,0.94848,4e-05,6.84571]
[1778546389047,39.63,81542.88,0.0,0.94846,4e-05,6.84732]
[1778546389069,39.63,81542.88,0.0,0.94846,4e-05,6.84732]
[1778546394544,39.62,81543.18,0.0,0.94853,4e-05,6.84038]
[1778546394984,39.62,81543.18,0.0,0.94853,4e-05,6.84038]
[1778546395035,39.62,81543.18,0.0,0.94853,4e-05,6.84038]
[1778546395064,39.62,81543.18,0.0,0.94853,4e-05,6.84038]
[1778546395116,39.62,81543.18,0.0,0.94853,4e-05,6.84038]
[1778546395310,39.62,81543.18,0.0,0.94853,4e-05,6.84038]
[1778546395551,39.62,81543.15,0.0,0.94853,4e-05,6.83957]
[1778546400586,39.61,81542.89,0.0,0.94857,4e-05,6.83604]
[1778546400749,39.61,81542.89,0.0,0.94857,4e-05,6.83604]
[1778546400811,39.61,81542.89,0.0,0.94857,4e-05,6.83604]
[1778546403677,39.6,81542.77,0.0,0.94859,4e-05,6.83377]
[1778546403727,39.6,81542.77,0.0,0.94859,4e-05,6.83377]
[1778546403814,39.6,81542.77,0.0,0.94859,4e-05,6.83377]
[1778546405621,39.6,81543.11,0.0,0.94862,4e-05,6.83048]
[1778546410657,39.59,81542.69,0.0,0.94865,4e-05,6.8277]
[1778546413686,39.58,81542.76,0.0,0.94867,4e-05,6.82558]
[1778546413735,39.58,81542.76,0.0,0.94867,4e-05,6.82558]
[1778546413813,39.58,81542.76,0.0,0.94867,4e-05,6.82558]
[1778546413862,39.58,81542.76,0.0,0.94867,4e-05,6.82558]
[1778546414032,39.58,81542.76,0.0,0.94867,4e-05,6.82558]
[1778546414060,39.58,81542.76,0.0,0.94867,4e-05,6.82558]
[1778546414094,39.58,81542.76,0.0,0.94868,4e-05,6.82467]
[1778546419720,39.57,81543.08,0.0,0.94874,4e-05,6.81792]
[1778546421384,39.57,81543.08,0.0,0.94874,4e-05,6.81792]
[1778546421435,39.57,81543.08,0.0,0.94874,4e-05,6.81792]
[1778546421561,39.57,81543.08,0.0,0.94874,4e-05,6.81792]
[1778546421572,39.57,81543.08,0.0,0.94874,4e-05,6.81792]
[1778546421622,39.57,81543.08,0.0,0.94874,4e-05,6.81792]
[1778546421590,39.57,81542.52,0.0,0.94873,4e-05,6.8185]
[1778546421809,39.57,81542.52,0.0,0.94873,4e-05,6.8185]
[1778546427828,39.56,81542.73,0.0,0.94878,4e-05,6.81314]
[1778546427880,39.56,81542.73,0.0,0.94878,4e-05,6.81314]
[1778546428006,39.56,81542.73,0.0,0.94878,4e-05,6.81314]
[1778546428060,39.56,81542.73,0.0,0.94878,4e-05,6.81314]
[1778546428159,39.55,81545.21,0.0,0.94889,4e-05,6.8017]
[1778546433818,39.54,81547.76,0.0,0.94907,4e-05,6.78201]
[1778546437525,39.54,81547.76,0.0,0.94907,4e-05,6.78201]
[1778546438064,39.53,81547.83,0.0,0.94911,4e-05,6.77834]
[1778546439172,39.53,81550.42,0.0,0.94921,4e-05,6.76735]
[1778546439312,39.53,81550.42,0.0,0.94921,4e-05,6.76735]
[1778546439629,39.53,81549.94,0.0,0.94921,4e-05,6.76775]
[1778546440796,39.53,81549.98,0.0,0.94921,4e-05,6.76758]
[1778546442064,39.53,81549.15,0.0,0.94918,4e-05,6.77028]
[1778546442163,39.53,81548.01,0.0,0.94915,4e-05,6.7743]
[1778546443462,39.53,81548.01,0.0,0.94915,4e-05,6.7743]
[1778546443559,39.53,81548.01,0.0,0.94915,4e-05,6.7743]
[1778546444484,39.52,81546.92,0.0,0.94912,4e-05,6.77727]
[1778546446059,39.52,81546.64,0.0,0.94911,4e-05,6.77763]
[1778546448023,39.52,81546.6,0.0,0.94913,4e-05,6.77614]
[1778546448068,39.52,81546.6,0.0,0.94913,4e-05,6.77614]
[1778546448169,39.52,81546.6,0.0,0.94913,4e-05,6.77532]
[1778546450383,39.52,81546.6,0.0,0.94913,4e-05,6.77532]
[1778546450681,39.52,81546.6,0.0,0.94913,4e-05,6.77532]
[1778546450734,39.51,81545.47,0.0,0.94911,4e-05,6.77766]
[1778546450810,39.51,81545.47,0.0,0.94911,4e-05,6.77766]
[1778546452065,39.51,81545.29,0.0,0.9491,4e-05,6.77842]
[1778546452104,39.51,81543.53,0.0,0.94904,4e-05,6.78508]
[1778546458377,39.5,81543.1,0.0,0.94906,4e-05,6.78274]
[1778546458453,39.5,81543.1,0.0,0.94906,4e-05,6.78274]
[1778546458504,39.5,81543.1,0.0,0.94906,4e-05,6.78274]
[1778546458556,39.5,81543.1,0.0,0.94906,4e-05,6.78274]
[1778546458559,39.5,81543.1,0.0,0.94906,4e-05,6.78274]
[1778546458656,39.5,81543.15,0.0,0.94908,4e-05,6.78086]
[1778546458815,39.5,81543.15,0.0,0.94908,4e-05,6.78086]
[1778546464029,39.49,81539.79,0.0,0.94898,4e-05,6.79096]
[1778546467261,39.48,81538.93,0.0,0.94896,4e-05,6.79293]
[1778546467310,39.48,81538.93,0.0,0.94896,4e-05,6.79293]
[1778546467464,39.48,81538.93,0.0,0.94896,4e-05,6.79293]
[1778546467560,39.48,81538.93,0.0,0.94896,4e-05,6.79293]
[1778546467562,39.48,81538.61,0.0,0.94897,4e-05,6.79258]
[1778546472104,39.48,81538.09,0.0,0.94896,4e-05,6.79308]
[1778546474068,39.47,81536.0,0.0,0.9489,4e-05,6.79943]
[1778546474349,39.47,81536.0,0.0,0.9489,4e-05,6.79943]
[1778546474399,39.47,81536.0,0.0,0.9489,4e-05,6.79943]
[1778546474561,39.47,81536.0,0.0,0.9489,4e-05,6.79943]
[1778546474662,39.47,81533.67,0.0,0.94882,4e-05,6.80762]
[1778546475718,39.47,81533.67,0.0,0.94882,4e-05,6.80762]
[1778546477928,39.46,81531.25,0.0,0.94874,4e-05,6.81619]
[1778546477964,39.46,81531.25,0.0,0.94874,4e-05,6.81619]
[1778546478071,39.46,81531.25,0.0,0.94874,4e-05,6.81619]
[1778546478127,39.46,81530.38,0.0,0.94871,4e-05,6.81901]
[1778546483163,39.45,81530.28,0.0,0.94875,4e-05,6.81495]
[1778546484574,39.45,81530.28,0.0,0.94875,4e-05,6.81495]
[1778546484810,39.45,81530.02,0.0,0.94875,4e-05,6.81427]
[1778546486388,39.45,81530.05,0.0,0.94875,4e-05,6.81415]
[1778546488059,39.44,81529.3,0.0,0.94874,4e-05,6.81557]
[1778546493233,39.43,81526.73,0.0,0.94871,4e-05,6.81754]
[1778546496636,39.43,81526.77,0.0,0.94873,4e-05,6.81561]
[1778546496680,39.43,81526.77,0.0,0.94873,4e-05,6.81561]
[1778546496723,39.42,81527.1,0.0,0.94876,4e-05,6.81244]
[1778546496769,39.42,81527.1,0.0,0.94876,4e-05,6.81244]
[1778546496812,39.42,81527.1,0.0,0.94876,4e-05,6.81244]
[1778546497265,39.42,81527.17,0.0,0.94876,4e-05,6.81214]
[1778546499457,39.42,81527.16,0.0,0.94877,4e-05,6.81131]
[1778546500064,39.42,81527.09,0.0,0.94877,4e-05,6.8109]
[1778546501965,39.42,81530.63,0.0,0.94892,4e-05,6.79543]
[1778546502013,39.42,81530.63,0.0,0.94892,4e-05,6.79543]
[1778546502062,39.42,81530.63,0.0,0.94892,4e-05,6.79543]
[1778546502300,39.42,81531.36,0.0,0.94896,4e-05,6.79146]
[1778546508346,39.41,81531.47,0.0,0.94901,4e-05,6.78603]
[1778546509324,39.41,81531.47,0.0,0.94901,4e-05,6.78603]
[1778546509355,39.41,81531.47,0.0,0.94901,4e-05,6.78603]
[1778546509560,39.41,81531.47,0.0,0.94901,4e-05,6.78603]
[1778546510076,39.4,81531.4,0.0,0.94902,4e-05,6.7847]
[1778546510125,39.4,81531.4,0.0,0.94902,4e-05,6.7847]
[1778546510308,39.4,81531.4,0.0,0.94902,4e-05,6.7847]
[1778546510409,39.4,81530.75,0.0,0.94901,4e-05,6.78666]
[1778546515978,39.39,81529.24,0.0,0.94898,4e-05,6.78904]
[1778546516025,39.39,81529.24,0.0,0.94898,4e-05,6.78904]
[1778546516067,39.39,81529.24,0.0,0.94898,4e-05,6.78904]
[1778546516233,39.39,81529.24,0.0,0.94898,4e-05,6.78904]
[1778546516313,39.39,81529.24,0.0,0.94898,4e-05,6.78904]
[1778546516346,39.39,81529.24,0.0,0.94898,4e-05,6.78904]
[1778546516401,39.39,81527.62,0.0,0.94892,4e-05,6.79514]
[1778546517408,39.39,81525.02,0.0,0.94882,4e-05,6.80543]
[1778546520409,39.38,81523.89,0.0,0.94879,4e-05,6.80858]
[1778546520462,39.38,81523.89,0.0,0.94879,4e-05,6.80858]
[1778546520559,39.38,81523.89,0.0,0.94879,4e-05,6.80858]
[1778546526472,39.37,81523.62,0.0,0.94884,4e-05,6.80387]
[1778546529475,39.37,81524.48,0.0,0.94889,4e-05,6.79856]
[1778546529526,39.37,81524.48,0.0,0.94889,4e-05,6.79856]
[1778546530063,39.37,81524.35,0.0,0.94889,4e-05,6.7983]
[1778546535534,39.36,81522.29,0.0,0.94885,4e-05,6.80231]
[1778546540569,39.35,81521.47,0.0,0.94886,4e-05,6.8018]
[1778546545604,39.34,81521.79,0.0,0.9489,4e-05,6.79749]
[1778546550639,39.33,81521.89,0.0,0.94893,4e-05,6.79367]
[1778546554667,39.33,81519.26,0.0,0.94886,4e-05,6.79966]
[1778546559702,39.32,81518.84,0.0,0.94888,4e-05,6.79753]
[1778546561948,39.32,81518.19,0.0,0.94887,4e-05,6.79874]
[1778546564737,39.31,81520.73,0.0,0.949,4e-05,6.78552]
[1778546566751,39.31,81525.92,0.0,0.94923,4e-05,6.76184]
[1778546572793,39.3,81527.38,0.0,0.94933,4e-05,6.75133]
[1778546578835,39.29,81527.41,0.0,0.94937,4e-05,6.74699]
[1778546580384,39.29,81527.62,0.0,0.94938,4e-05,6.7454]
[1778546585884,39.28,81526.51,0.0,0.94938,4e-05,6.74595]
[1778546590919,39.27,81525.8,0.0,0.94938,4e-05,6.74552]
[1778546594947,39.26,81523.38,0.0,0.94931,4e-05,6.75307]
[1778546598975,39.26,81525.84,0.0,0.94943,4e-05,6.73978]
[1778546604011,39.25,81526.02,0.0,0.94947,4e-05,6.73562]
[1778546609046,39.24,81526.39,0.0,0.94952,4e-05,6.73071]
[1778546613074,39.24,81523.11,0.0,0.94944,4e-05,6.73835]
[1778546618109,39.23,81522.32,0.0,0.94944,4e-05,6.73834]
[1778546621130,39.23,81518.37,0.0,0.94929,4e-05,6.75315]
[1778546622137,39.22,81515.29,0.0,0.94917,4e-05,6.76561]
[1778546622906,39.22,81515.29,0.0,0.94917,4e-05,6.76561]
[1778546623144,39.22,81510.11,0.0,0.94897,4e-05,6.78706]
[1778546625158,39.22,81507.27,0.0,0.94886,4e-05,6.79769]
[1778546629187,39.21,81503.77,0.0,0.94875,4e-05,6.80953]
[1778546632207,39.21,81501.48,0.0,0.94867,4e-05,6.81754]
[1778546636235,39.21,81503.85,0.0,0.94877,4e-05,6.80702]
[1778546641270,39.21,81502.03,0.0,0.94868,4e-05,6.81639]
[1778546647312,39.21,81501.2,0.0,0.94863,4e-05,6.82174]
[1778546652347,39.22,81500.66,0.0,0.94859,4e-05,6.82551]
[1778546655368,39.22,81497.68,0.0,0.94846,4e-05,6.83918]
[1778546659396,39.22,81493.79,0.0,0.94829,4e-05,6.85694]
[1778546661410,39.22,81482.48,0.0,0.94781,4e-05,6.90632]
[1778546663424,39.22,81480.74,0.0,0.94774,4e-05,6.91421]
[1778546668461,39.23,81475.24,0.0,0.9475,4e-05,6.93871]
[1778546669466,39.23,81472.48,0.0,0.94738,4e-05,6.95081]
[1778546671480,39.23,81470.18,0.0,0.94731,4e-05,6.95721]
[1778546678529,39.23,81469.44,0.0,0.94727,4e-05,6.96075]
[1778546682558,39.23,81467.15,0.0,0.94718,4e-05,6.9709]
[1778546683564,39.23,81472.35,0.0,0.9474,4e-05,6.9483]
[1778546684571,39.23,81476.1,0.0,0.94755,4e-05,6.9321]
[1778546690613,39.23,81475.34,0.0,0.94752,4e-05,6.93598]
[1778546695649,39.23,81476.25,0.0,0.94755,4e-05,6.93252]
[1778546700684,39.23,81476.1,0.0,0.94754,4e-05,6.93371]
[1778546702698,39.23,81478.73,0.0,0.94765,4e-05,6.92251]
[1778546707733,39.23,81481.03,0.0,0.94774,4e-05,6.91317]
[1778546708740,39.23,81488.03,0.0,0.94803,4e-05,6.883]
[1778546709747,39.23,81490.63,0.0,0.94814,4e-05,6.87196]
[1778546710754,39.23,81494.72,0.0,0.94831,4e-05,6.854]
[1778546711761,39.23,81497.43,0.0,0.94843,4e-05,6.84204]
[1778546716797,39.23,81502.67,0.0,0.94866,4e-05,6.81826]
[1778546717804,39.23,81507.88,0.0,0.94888,4e-05,6.79507]
[1778546718811,39.23,81511.41,0.0,0.94903,4e-05,6.77916]
[1778546722839,39.22,81507.71,0.0,0.94891,4e-05,6.79198]
[1778546725860,39.21,81510.02,0.0,0.94903,4e-05,6.77975]
[1778546726867,39.21,81513.72,0.0,0.94918,4e-05,6.76316]
[1778546730895,39.21,81517.17,0.0,0.94934,4e-05,6.74737]
[1778546732909,39.21,81520.83,0.0,0.94951,4e-05,6.72791]
[1778546733916,39.21,81523.92,0.0,0.94964,4e-05,6.7147]
[1778546738951,39.21,81525.26,0.0,0.9497,4e-05,6.70887]
[1778546739958,39.21,81535.32,0.0,0.95011,4e-05,6.6655]
[1778546740965,39.21,81543.34,0.0,0.95044,4e-05,6.63099]
[1778546744993,39.2,81547.21,0.0,0.95062,4e-05,6.61267]
[1778546750028,39.2,81545.67,0.0,0.95058,4e-05,6.61683]
[1778546751817,39.2,81545.67,0.0,0.95058,4e-05,6.61683]
[1778546751899,39.19,81543.55,0.0,0.9505,4e-05,6.62482]
[1778546755627,39.19,81542.96,0.0,0.95048,4e-05,6.62633]
[1778546757815,39.19,81542.56,0.0,0.95048,4e-05,6.62704]
[1778546757914,39.19,81542.56,0.0,0.95049,4e-05,6.62605]
[1778546763119,39.18,81542.06,0.0,0.95049,4e-05,6.62567]
[1778546767147,39.18,81545.23,0.0,0.95064,4e-05,6.61029]
[1778546769161,39.18,81543.02,0.0,0.95056,4e-05,6.61867]
[1778546770168,39.18,81539.23,0.0,0.95041,4e-05,6.6342]
[1778546772182,39.17,81536.76,0.0,0.95031,4e-05,6.64422]
[1778546773189,39.17,81534.52,0.0,0.95022,4e-05,6.65378]
[1778546776210,39.17,81537.07,0.0,0.95032,4e-05,6.64313]
[1778546781245,39.18,81535.58,0.0,0.95026,4e-05,6.64976]
[1778546784644,39.18,81536.15,0.0,0.95028,4e-05,6.64745]
[1778546788294,39.18,81533.54,0.0,0.95017,4e-05,6.65875]
[1778546793329,39.18,81535.26,0.0,0.95027,4e-05,6.64791]
[1778546798365,39.18,81533.96,0.0,0.95022,4e-05,6.65304]
[1778546804407,39.17,81534.1,0.0,0.95026,4e-05,6.64901]
[1778546810449,39.16,81535.61,0.0,0.95035,4e-05,6.63921]
[1778546812463,39.16,81533.5,0.0,0.95027,4e-05,6.64703]
[1778546817498,39.15,81531.15,0.0,0.9502,4e-05,6.65417]
[1778546819512,39.15,81527.7,0.0,0.95008,4e-05,6.66766]
[1778546820519,39.15,81524.92,0.0,0.94997,4e-05,6.67888]
[1778546821526,39.15,81520.55,0.0,0.9498,4e-05,6.69686]
[1778546822533,39.15,81518.16,0.0,0.9497,4e-05,6.7064]
[1778546827568,39.14,81519.19,0.0,0.94978,4e-05,6.69873]
[1778546834935,39.13,81518.36,0.0,0.94977,4e-05,6.69972]
[1778546840659,39.13,81516.08,0.0,0.94968,4e-05,6.7086]
[1778546845694,39.13,81516.83,0.0,0.94971,4e-05,6.70524]
[1778546850729,39.13,81518.19,0.0,0.94977,4e-05,6.6993]
[1778546851737,39.13,81526.27,0.0,0.95013,4e-05,6.66122]
[1778546852744,39.13,81530.6,0.0,0.9503,4e-05,6.64283]
[1778546854758,39.13,81532.19,0.0,0.95036,4e-05,6.6363]
[1778546856772,39.13,81536.36,0.0,0.95053,4e-05,6.61882]
[1778546859793,39.13,81538.78,0.0,0.95064,4e-05,6.60712]
[1778546865836,39.12,81538.63,0.0,0.95066,4e-05,6.60493]
[1778546870666,39.12,81538.3,0.0,0.95067,4e-05,6.60446]
[1778546871877,39.11,81535.96,0.0,0.95058,4e-05,6.61342]
[1778546876912,39.11,81536.48,0.0,0.95062,4e-05,6.60882]
[1778546879934,39.11,81539.92,0.0,0.95078,4e-05,6.59286]
[1778546881948,39.1,81545.23,0.0,0.951,4e-05,6.56957]
[1778546885976,39.1,81548.46,0.0,0.95114,4e-05,6.55435]
[1778546888997,39.1,81546.08,0.0,0.95106,4e-05,6.56321]
[1778546891015,39.1,81545.74,0.0,0.95105,4e-05,6.56424]
[1778546897054,39.09,81544.13,0.0,0.95101,4e-05,6.56812]
[1778546902089,39.09,81545.63,0.0,0.95109,4e-05,6.55974]
[1778546907124,39.08,81546.35,0.0,0.95114,4e-05,6.55469]
[1778546912159,39.08,81545.82,0.0,0.95116,4e-05,6.55125]
[1778546917194,39.07,81546.55,0.0,0.95121,4e-05,6.54621]
[1778546923237,39.07,81546.21,0.0,0.95122,4e-05,6.54528]
[1778546925251,39.07,81543.92,0.0,0.95113,4e-05,6.55413]
[1778546928272,39.06,81546.25,0.0,0.95124,4e-05,6.54309]
[1778546935474,39.06,81546.46,0.0,0.95126,4e-05,6.54063]
[1778546941363,39.05,81546.28,0.0,0.95129,4e-05,6.53789]
[1778546942370,39.05,81543.56,0.0,0.95118,4e-05,6.54895]
[1778546947405,39.05,81546.43,0.0,0.95131,4e-05,6.53485]
[1778546959489,39.04,81546.85,0.0,0.95137,4e-05,6.52855]
[1778546960496,39.04,81544.13,0.0,0.95127,4e-05,6.53962]
[1778546965531,39.03,81544.03,0.0,0.95128,4e-05,6.5381]
[1778546970566,39.03,81546.22,0.0,0.95139,4e-05,6.52701]
[1778546975601,39.02,81545.44,0.0,0.9514,4e-05,6.52482]
[1778546979629,39.02,81547.64,0.0,0.9515,4e-05,6.51415]
[1778546980636,39.02,81545.31,0.0,0.95141,4e-05,6.5236]
[1778546988693,39.01,81545.08,0.0,0.95143,4e-05,6.52175]
[1778546995742,39.01,81544.53,0.0,0.95143,4e-05,6.52161]
[1778546999770,39.0,81549.03,0.0,0.95162,4e-05,6.50132]
[1778547004805,39.0,81548.2,0.0,0.9516,4e-05,6.50324]
[1778547010848,39.0,81549.23,0.0,0.95164,4e-05,6.49892]
[1778547015883,39.0,81549.18,0.0,0.95162,4e-05,6.50067]
[1778547020918,39.01,81549.2,0.0,0.95161,4e-05,6.5021]
[1778547025972,39.01,81549.31,0.0,0.95163,4e-05,6.50028]
[1778547031007,39.0,81549.69,0.0,0.95168,4e-05,6.49349]
[1778547036043,39.0,81549.67,0.0,0.9517,4e-05,6.49206]
[1778547037050,39.0,81555.58,0.0,0.95193,4e-05,6.467]
[1778547042085,38.99,81557.37,0.0,0.95202,4e-05,6.45826]
[1778547046113,38.99,81563.05,0.0,0.95225,4e-05,6.43358]
[1778547047120,38.99,81565.1,0.0,0.95233,4e-05,6.42484]
[1778547052155,38.99,81569.7,0.0,0.95252,4e-05,6.40479]
[1778547057190,38.99,81569.64,0.0,0.95252,4e-05,6.40434]
[1778547062225,38.99,81569.73,0.0,0.95253,4e-05,6.4033]
[1778547063232,38.99,81571.94,0.0,0.95262,4e-05,6.39398]
[1778547064239,38.99,81574.06,0.0,0.95271,4e-05,6.38506]
[1778547065246,38.99,81571.24,0.0,0.9526,4e-05,6.39668]
[1778547070281,38.99,81569.23,0.0,0.95252,4e-05,6.40444]
[1778547075316,38.98,81569.21,0.0,0.95253,4e-05,6.40393]
[1778547080351,38.98,81569.47,0.0,0.95254,4e-05,6.40224]
[1778547085386,38.98,81569.9,0.0,0.95257,4e-05,6.39988]
[1778547090421,38.98,81569.32,0.0,0.95255,4e-05,6.40173]
[1778547095456,38.98,81566.92,0.0,0.95248,4e-05,6.40752]
[1778547096463,38.98,81561.67,0.0,0.95228,4e-05,6.42927]
[1778547097470,38.98,81557.89,0.0,0.95213,4e-05,6.44489]
[1778547102505,38.98,81557.13,0.0,0.95211,4e-05,6.44708]
[1778547104519,38.98,81559.46,0.0,0.95221,4e-05,6.43695]
[1778547109554,38.98,81558.73,0.0,0.95217,4e-05,6.44028]
[1778547114589,38.97,81558.73,0.0,0.95218,4e-05,6.4399]
[1778547116603,38.98,81564.34,0.0,0.95239,4e-05,6.41732]
[1778547118617,38.98,81566.4,0.0,0.95246,4e-05,6.40964]
[1778547123652,38.98,81566.33,0.0,0.95245,4e-05,6.41159]
[1778547125668,38.98,81569.43,0.0,0.95257,4e-05,6.39837]
[1778547127682,38.98,81571.85,0.0,0.95266,4e-05,6.38926]
[1778547133725,38.99,81572.77,0.0,0.95267,4e-05,6.38839]
[1778547140774,38.99,81571.68,0.0,0.95262,4e-05,6.39331]
[1778547145809,38.99,81571.07,0.0,0.9526,4e-05,6.39523]
[1778547150846,38.99,81570.46,0.0,0.95258,4e-05,6.39712]
[1778547151853,38.99,81567.3,0.0,0.95248,4e-05,6.40652]
[1778547152860,38.99,81562.74,0.0,0.95231,4e-05,6.42536]
[1778547153867,38.99,81555.04,0.0,0.952,4e-05,6.45734]
[1778547154874,38.99,81549.32,0.0,0.95177,4e-05,6.48168]
[1778547159909,38.99,81549.06,0.0,0.95175,4e-05,6.48441]
[1778547162930,38.99,81545.9,0.0,0.95161,4e-05,6.49865]
[1778547167967,38.99,81545.29,0.0,0.9516,4e-05,6.50019]
[1778547174009,38.99,81546.52,0.0,0.95164,4e-05,6.49616]
[1778547179044,39.0,81547.39,0.0,0.95166,4e-05,6.494]
[1778547184085,39.0,81552.17,0.0,0.95185,4e-05,6.47425]
[1778547185092,39.0,81555.41,0.0,0.95198,4e-05,6.46038]
[1778547188113,39.0,81557.64,0.0,0.95207,4e-05,6.45028]
[1778547193148,38.99,81558.29,0.0,0.95211,4e-05,6.44624]
[1778547198183,38.99,81558.41,0.0,0.95212,4e-05,6.44473]
[1778547200197,38.99,81561.83,0.0,0.95226,4e-05,6.43006]
[1778547205232,38.99,81562.9,0.0,0.95231,4e-05,6.42475]
[1778547210268,38.99,81562.19,0.0,0.95229,4e-05,6.42689]
[1778547219331,38.98,81562.04,0.0,0.95232,4e-05,6.42246]
[1778547225373,38.98,81561.49,0.0,0.95231,4e-05,6.42384]
[1778547230408,38.98,81559.99,0.0,0.95226,4e-05,6.42933]
[1778547240478,38.98,81559.59,0.0,0.95226,4e-05,6.42943]
[1778547245513,38.97,81560.48,0.0,0.9523,4e-05,6.42488]
[1778547246520,38.97,81564.8,0.0,0.95247,4e-05,6.40671]
[1778547253570,38.97,81566.44,0.0,0.95254,4e-05,6.39897]
[1778547258605,38.97,81566.96,0.0,0.95257,4e-05,6.39621]
[1778547260619,38.97,81561.82,0.0,0.95237,4e-05,6.41736]
[1778547265654,38.97,81560.17,0.0,0.95231,4e-05,6.42342]
[1778547270689,38.97,81559.36,0.0,0.95229,4e-05,6.42595]
[1778547274717,38.96,81557.5,0.0,0.95225,4e-05,6.42939]
[1778547279752,38.96,81559.09,0.0,0.95232,4e-05,6.42185]
[1778547287808,38.96,81559.73,0.0,0.95236,4e-05,6.41772]
[1778547289822,38.96,81557.26,0.0,0.95226,4e-05,6.42766]
[1778547294857,38.96,81543.53,0.0,0.95172,4e-05,6.48536]
[1778547295867,38.96,81542.45,0.0,0.95167,4e-05,6.4902]
[1778547299895,38.96,81545.42,0.0,0.95178,4e-05,6.47896]
[1778547304933,38.96,81547.3,0.0,0.95184,4e-05,6.47206]
[1778547305940,38.96,81549.61,0.0,0.95194,4e-05,6.4621]
[1778547306947,38.96,81552.22,0.0,0.95204,4e-05,6.45091]
[1778547312991,38.96,81553.55,0.0,0.95211,4e-05,6.44398]
[1778547318028,38.96,81554.0,0.0,0.95214,4e-05,6.44102]
[1778547324078,38.95,81554.0,0.0,0.95215,4e-05,6.43981]
[1778547329113,38.95,81552.52,0.0,0.9521,4e-05,6.445]
[1778547335155,38.95,81551.41,0.0,0.95209,4e-05,6.44471]
[1778547340190,38.95,81550.61,0.0,0.95207,4e-05,6.4469]
[1778547347239,38.94,81550.61,0.0,0.95209,4e-05,6.44525]
[1778547351267,38.94,81554.19,0.0,0.95224,4e-05,6.42934]
[1778547352274,38.94,81558.93,0.0,0.95243,4e-05,6.40933]
[1778547354288,38.94,81563.86,0.0,0.95262,4e-05,6.38826]
[1778547359323,38.94,81565.13,0.0,0.95268,4e-05,6.38236]
[1778547362344,38.94,81558.39,0.0,0.95242,4e-05,6.41008]
[1778547363351,38.94,81552.79,0.0,0.9522,4e-05,6.4333]
[1778547368386,38.94,81551.96,0.0,0.95218,4e-05,6.43577]
[1778547373421,38.93,81548.58,0.0,0.95205,4e-05,6.44888]
[1778547378456,38.93,81546.32,0.0,0.95197,4e-05,6.45718]
[1778547384498,38.93,81547.04,0.0,0.95201,4e-05,6.45269]
[1778547389533,38.92,81546.83,0.0,0.95202,4e-05,6.45236]
[1778547394568,38.92,81546.76,0.0,0.95205,4e-05,6.44779]
[1778547399603,38.92,81546.18,0.0,0.95204,4e-05,6.44901]
[1778547401617,38.92,81549.26,0.0,0.95217,4e-05,6.43563]
[1778547406652,38.92,81551.45,0.0,0.95226,4e-05,6.42538]
[1778547407659,38.91,81554.35,0.0,0.95238,4e-05,6.41307]
[1778547409673,38.91,81556.69,0.0,0.95247,4e-05,6.40295]
[1778547414708,38.91,81556.54,0.0,0.95248,4e-05,6.40275]
[1778547419743,38.91,81555.84,0.0,0.95246,4e-05,6.40485]
[1778547424778,38.91,81554.01,0.0,0.95239,4e-05,6.41164]
[1778547429813,38.91,81553.55,0.0,0.95238,4e-05,6.41271]
[1778547435855,38.9,81553.12,0.0,0.95237,4e-05,6.41345]
[1778547440890,38.9,81552.87,0.0,0.95237,4e-05,6.4136]
[1778547445925,38.9,81552.44,0.0,0.95236,4e-05,6.41448]
[1778547450960,38.9,81552.74,0.0,0.95238,4e-05,6.41232]
[1778547455410,38.9,81547.51,0.0,0.95221,4e-05,6.42962]
[1778547461030,38.89,81546.69,0.0,0.95219,4e-05,6.43198]
[1778547467072,38.89,81545.15,0.0,0.95214,4e-05,6.43714]
[1778547473114,38.89,81545.06,0.0,0.95215,4e-05,6.43623]
[1778547478149,38.89,81545.08,0.0,0.95216,4e-05,6.43511]
[1778547483189,38.88,81544.36,0.0,0.95214,4e-05,6.43709]
[1778547491245,38.88,81542.79,0.0,0.95209,4e-05,6.44197]
[1778547497287,38.88,81542.71,0.0,0.9521,4e-05,6.44102]
[1778547502322,38.87,81541.56,0.0,0.95207,4e-05,6.44478]
[1778547507357,38.87,81538.96,0.0,0.95197,4e-05,6.4546]
[1778547512392,38.87,81539.32,0.0,0.95202,4e-05,6.44827]
[1778547517427,38.87,81539.09,0.0,0.95202,4e-05,6.44803]
[1778547522462,38.86,81537.36,0.0,0.95197,4e-05,6.45404]
[1778547526490,38.86,81534.95,0.0,0.95188,4e-05,6.46282]
[1778547530050,38.86,81536.87,0.0,0.95197,4e-05,6.45391]
[1778547535553,38.86,81536.31,0.0,0.95196,4e-05,6.45465]
[1778547540588,38.85,81537.38,0.0,0.95202,4e-05,6.44882]
[1778547545623,38.85,81535.79,0.0,0.95197,4e-05,6.45416]
[1778547550660,38.85,81532.91,0.0,0.95186,4e-05,6.46488]
[1778547555695,38.84,81529.21,0.0,0.95173,4e-05,6.47898]
[1778547556702,38.84,81525.86,0.0,0.9516,4e-05,6.49279]
[1778547561737,38.84,81526.67,0.0,0.95165,4e-05,6.48777]
[1778547566772,38.84,81528.84,0.0,0.95175,4e-05,6.47713]
[1778547578856,38.83,81529.05,0.0,0.95181,4e-05,6.46923]
[1778547583891,38.83,81528.67,0.0,0.95181,4e-05,6.46948]
[1778547585677,38.82,81533.66,0.0,0.95201,4e-05,6.44801]
[1778547590940,38.82,81533.25,0.0,0.95201,4e-05,6.44856]
[1778547595975,38.82,81533.68,0.0,0.95203,4e-05,6.44558]
[1778547601011,38.82,81532.75,0.0,0.95201,4e-05,6.44832]
[1778547602018,38.82,81526.15,0.0,0.95175,4e-05,6.47584]
[1778547603025,38.82,81529.75,0.0,0.95189,4e-05,6.46041]
[1778547604626,38.81,81532.62,0.0,0.95201,4e-05,6.44785]
[1778547610074,38.81,81534.16,0.0,0.95208,4e-05,6.44024]
[1778547613095,38.81,81536.75,0.0,0.95219,4e-05,6.42871]
[1778547619137,38.81,81536.39,0.0,0.95219,4e-05,6.42901]
[1778547620144,38.81,81538.89,0.0,0.95229,4e-05,6.41832]
[1778547622158,38.81,81541.28,0.0,0.95239,4e-05,6.40795]
[1778547625179,38.81,81545.95,0.0,0.95258,4e-05,6.38793]
[1778547628200,38.8,81548.35,0.0,0.95268,4e-05,6.37754]
[1778547631581,38.8,81548.3,0.0,0.95268,4e-05,6.37752]
[1778547637265,38.8,81546.55,0.0,0.95264,4e-05,6.3804]
[1778547639279,38.8,81550.28,0.0,0.95279,4e-05,6.36463]
[1778547642300,38.8,81554.45,0.0,0.95295,4e-05,6.34701]
[1778547643307,38.8,81556.92,0.0,0.95305,4e-05,6.33668]
[1778547645321,38.8,81560.1,0.0,0.95318,4e-05,6.32341]
[1778547650356,38.8,81562.19,0.0,0.95326,4e-05,6.31471]
[1778547653377,38.8,81569.14,0.0,0.95353,4e-05,6.28593]
[1778547654384,38.8,81572.68,0.0,0.95367,4e-05,6.27135]
[1778547658413,38.8,81575.32,0.0,0.95376,4e-05,6.26077]
[1778547661434,38.8,81578.33,0.0,0.95388,4e-05,6.24864]
[1778547662441,38.8,81583.82,0.0,0.95409,4e-05,6.22617]
[1778547664455,38.8,81586.59,0.0,0.95419,4e-05,6.2151]
[1778547670498,38.81,81586.56,0.0,0.95418,4e-05,6.21623]
[1778547676540,38.81,81586.13,0.0,0.95416,4e-05,6.21896]
[1778547679561,38.81,81595.02,0.0,0.95449,4e-05,6.18301]
[1778547680568,38.81,81597.93,0.0,0.9546,4e-05,6.17127]
[1778547682587,38.81,81598.79,0.0,0.95463,4e-05,6.16822]
[1778547687622,38.81,81595.7,0.0,0.9545,4e-05,6.18209]
[1778547692658,38.82,81595.81,0.0,0.95452,4e-05,6.17951]
[1778547697693,38.82,81592.93,0.0,0.95439,4e-05,6.19252]
[1778547702728,38.82,81593.9,0.0,0.95442,4e-05,6.18969]
[1778547707764,38.82,81595.15,0.0,0.95446,4e-05,6.18579]
[1778547712799,38.83,81594.48,0.0,0.95442,4e-05,6.18978]
[1778547715820,38.83,81597.12,0.0,0.95451,4e-05,6.17973]
[1778547717844,38.83,81600.31,0.0,0.95463,4e-05,6.16723]
[1778547718894,38.83,81600.31,0.0,0.95463,4e-05,6.16723]
[1778547718945,38.83,81600.31,0.0,0.95463,4e-05,6.16723]
[1778547719058,38.83,81598.93,0.0,0.95458,4e-05,6.17314]
[1778547724885,38.83,81599.19,0.0,0.95457,4e-05,6.17364]
[1778547729920,38.84,81599.52,0.0,0.95457,4e-05,6.17352]
[1778547734960,38.84,81598.89,0.0,0.95454,4e-05,6.17726]
[1778547739995,38.84,81600.01,0.0,0.95457,4e-05,6.17381]
[1778547745030,38.84,81599.33,0.0,0.95453,4e-05,6.17769]
[1778547750065,38.85,81599.73,0.0,0.95454,4e-05,6.1771]
[1778547753086,38.85,81597.15,0.0,0.95446,4e-05,6.18468]
[1778547754093,38.85,81593.3,0.0,0.95431,4e-05,6.20062]
[1778547755100,38.85,81589.41,0.0,0.95416,4e-05,6.21673]
[1778547759128,38.85,81586.05,0.0,0.95403,4e-05,6.23106]
[1778547760135,38.85,81583.76,0.0,0.95394,4e-05,6.24058]
[1778547762149,38.85,81586.32,0.0,0.95403,4e-05,6.23028]
[1778547765170,38.85,81588.64,0.0,0.95412,4e-05,6.22115]
[1778547767184,38.85,81596.27,0.0,0.95441,4e-05,6.1902]
[1778547768191,38.85,81598.49,0.0,0.95449,4e-05,6.18133]
[1778547770205,38.85,81600.63,0.0,0.95457,4e-05,6.17301]
[1778547775240,38.86,81601.43,0.0,0.95459,4e-05,6.17084]
[1778547780275,38.85,81600.77,0.0,0.95458,4e-05,6.17241]
[1778547784303,38.85,81598.42,0.0,0.9545,4e-05,6.18068]
[1778547786317,38.85,81591.45,0.0,0.95423,4e-05,6.20908]
[1778547787324,38.85,81587.34,0.0,0.95407,4e-05,6.2261]
[1778547788331,38.85,81580.1,0.0,0.95379,4e-05,6.25601]
[1778547789338,38.85,81577.88,0.0,0.95371,4e-05,6.26525]
[1778547794373,38.85,81576.63,0.0,0.95366,4e-05,6.27083]
[1778547799409,38.85,81575.8,0.0,0.95362,4e-05,6.27468]
[1778547803437,38.85,81572.12,0.0,0.95347,4e-05,6.29023]
[1778547808472,38.85,81571.98,0.0,0.95346,4e-05,6.29116]
[1778547813508,38.86,81573.6,0.0,0.95355,4e-05,6.28128]
[1778547818544,38.86,81573.17,0.0,0.95353,4e-05,6.28354]
[1778547823579,38.86,81572.73,0.0,0.95351,4e-05,6.28584]
[1778547827607,38.86,81570.6,0.0,0.95342,4e-05,6.29504]
[1778547832642,38.86,81570.62,0.0,0.95342,4e-05,6.29543]
[1778547834656,38.86,81566.75,0.0,0.95326,4e-05,6.31162]
[1778547839703,38.86,81567.17,0.0,0.95328,4e-05,6.31019]
[1778547842724,38.86,81570.21,0.0,0.95339,4e-05,6.2978]
[1778547843731,38.86,81572.47,0.0,0.95348,4e-05,6.28852]
[1778547847759,38.86,81569.91,0.0,0.95338,4e-05,6.29947]
[1778547859846,38.86,81568.77,0.0,0.95333,4e-05,6.30508]
[1778547860853,38.86,81556.15,0.0,0.95283,4e-05,6.35749]
[1778547861860,38.86,81540.96,0.0,0.95223,4e-05,6.42084]
[1778547862897,38.86,81521.04,0.0,0.95144,4e-05,6.50444]
[1778547863768,38.86,81521.04,0.0,0.95144,4e-05,6.50444]
[1778547863916,38.86,81521.04,0.0,0.95144,4e-05,6.50444]
[1778547863984,38.86,81503.75,0.0,0.95074,4e-05,6.57769]
[1778547864887,38.86,81498.93,0.0,0.95055,4e-05,6.59753]
[1778547867523,38.86,81499.07,0.0,0.95055,4e-05,6.59729]
[1778547867908,38.86,81495.3,0.0,0.9504,4e-05,6.61353]
[1778547868915,38.86,81489.97,0.0,0.95018,4e-05,6.63644]
[1778547869573,38.86,81489.97,0.0,0.95018,4e-05,6.63644]
[1778547869923,38.86,81478.25,0.0,0.9497,4e-05,6.68667]
[1778547870930,38.86,81458.83,0.0,0.94889,4e-05,6.77054]
[1778547871936,38.86,81454.25,0.0,0.94872,4e-05,6.78657]
[1778547876972,38.86,81447.08,0.0,0.94843,4e-05,6.81693]
[1778547878985,38.86,81452.47,0.0,0.94866,4e-05,6.79314]
[1778547884020,38.86,81451.88,0.0,0.94864,4e-05,6.79486]
[1778547887843,38.86,81451.91,0.0,0.94865,4e-05,6.79441]
[1778547887894,38.86,81451.91,0.0,0.94865,4e-05,6.79441]
[1778547888008,38.86,81451.91,0.0,0.94865,4e-05,6.79441]
[1778547888061,38.86,81451.91,0.0,0.94865,4e-05,6.79441]
[1778547888068,38.86,81451.91,0.0,0.94865,4e-05,6.79441]
[1778547888109,38.86,81450.74,0.0,0.9486,4e-05,6.79917]
[1778547888302,38.86,81450.74,0.0,0.9486,4e-05,6.79917]
[1778547888308,38.86,81450.74,0.0,0.9486,4e-05,6.79917]
[1778547889057,38.86,81446.41,0.0,0.94842,4e-05,6.81782]
[1778547891071,38.86,81438.74,0.0,0.9481,4e-05,6.85083]
[1778547893086,38.86,81435.94,0.0,0.94798,4e-05,6.86253]
[1778547895099,38.85,81443.47,0.0,0.94831,4e-05,6.82916]
[1778547897113,38.85,81452.71,0.0,0.9487,4e-05,6.78857]
[1778547898120,38.85,81456.95,0.0,0.94888,4e-05,6.77004]
[1778547899127,38.85,81452.89,0.0,0.94871,4e-05,6.78753]
[1778547904162,38.85,81454.76,0.0,0.9488,4e-05,6.77869]
[1778547905170,38.85,81461.87,0.0,0.9491,4e-05,6.74778]
[1778547906176,38.85,81470.67,0.0,0.94947,4e-05,6.70912]
[1778547908190,38.85,81474.83,0.0,0.94965,4e-05,6.68998]
[1778547913171,38.84,81474.71,0.0,0.94967,4e-05,6.68871]
[1778547913222,38.84,81474.88,0.0,0.94968,4e-05,6.68738]
[1778547913309,38.84,81474.88,0.0,0.94968,4e-05,6.68738]
[1778547913377,38.84,81475.09,0.0,0.94969,4e-05,6.68588]
[1778547914421,38.84,81475.09,0.0,0.94969,4e-05,6.68588]
[1778547914562,38.84,81475.09,0.0,0.94969,4e-05,6.68588]
[1778547918264,38.83,81484.29,0.0,0.9501,4e-05,6.64348]
[1778547919271,38.83,81494.55,0.0,0.95052,4e-05,6.5991]
[1778547920278,38.83,81498.75,0.0,0.9507,4e-05,6.58075]
[1778547925313,38.83,81498.66,0.0,0.95072,4e-05,6.57905]
[1778547929341,38.82,81493.15,0.0,0.95051,4e-05,6.60088]
[1778547930348,38.82,81488.71,0.0,0.95033,4e-05,6.6194]
[1778547931898,38.82,81488.71,0.0,0.95033,4e-05,6.6194]
[1778547931956,38.82,81488.71,0.0,0.95033,4e-05,6.6194]
[1778547932061,38.82,81488.71,0.0,0.95033,4e-05,6.6194]
[1778547932096,38.82,81488.71,0.0,0.95033,4e-05,6.6194]
[1778547932159,38.82,81490.58,0.0,0.95043,4e-05,6.60734]
[1778547934092,38.82,81490.17,0.0,0.95042,4e-05,6.60909]
[1778547934193,38.82,81490.17,0.0,0.95043,4e-05,6.6082]
[1778547934316,38.82,81490.17,0.0,0.95043,4e-05,6.6082]
[1778547937397,38.82,81499.12,0.0,0.9508,4e-05,6.56876]
[1778547939411,38.82,81504.61,0.0,0.95103,4e-05,6.54472]
[1778547940841,38.82,81504.61,0.0,0.95103,4e-05,6.54472]
[1778547940967,38.82,81504.61,0.0,0.95103,4e-05,6.54472]
[1778547941004,38.82,81504.61,0.0,0.95103,4e-05,6.54472]
[1778547941063,38.82,81504.61,0.0,0.95103,4e-05,6.54472]
[1778547941065,38.81,81505.47,0.0,0.95107,4e-05,6.54044]
[1778547943439,38.81,81500.12,0.0,0.95086,4e-05,6.56255]
[1778547945453,38.81,81494.34,0.0,0.95063,4e-05,6.58646]
[1778547948494,38.81,81496.44,0.0,0.95073,4e-05,6.57676]
[1778547948562,38.81,81496.44,0.0,0.95073,4e-05,6.57676]
[1778547948621,38.81,81496.44,0.0,0.95073,4e-05,6.57676]
[1778547948686,38.81,81496.44,0.0,0.95073,4e-05,6.57676]
[1778547948737,38.81,81496.44,0.0,0.95073,4e-05,6.57676]
[1778547948811,38.81,81496.44,0.0,0.95073,4e-05,6.57676]
[1778547948916,38.81,81496.44,0.0,0.95073,4e-05,6.57676]
[1778547949062,38.81,81496.44,0.0,0.95073,4e-05,6.57676]
[1778547949138,38.81,81498.07,0.0,0.9508,4e-05,6.56911]
[1778547952502,38.81,81492.2,0.0,0.95057,4e-05,6.59308]
[1778547954517,38.8,81492.28,0.0,0.95058,4e-05,6.59235]
[1778547954561,38.8,81492.28,0.0,0.95058,4e-05,6.59235]
[1778547954571,38.8,81492.28,0.0,0.95058,4e-05,6.59235]
[1778547954575,38.8,81492.28,0.0,0.95058,4e-05,6.59235]
[1778547954625,38.8,81492.28,0.0,0.95058,4e-05,6.59235]
[1778547954814,38.8,81492.28,0.0,0.95058,4e-05,6.59235]
[1778547954912,38.8,81491.5,0.0,0.95055,4e-05,6.59492]
[1778547960558,38.8,81491.66,0.0,0.95058,4e-05,6.59236]
[1778547961444,38.8,81491.66,0.0,0.95058,4e-05,6.59236]
[1778547961564,38.8,81491.66,0.0,0.95058,4e-05,6.59236]
[1778547961565,38.8,81491.83,0.0,0.95059,4e-05,6.59127]
[1778547962572,38.8,81485.56,0.0,0.95033,4e-05,6.61768]
[1778547963579,38.8,81481.41,0.0,0.95016,4e-05,6.63565]
[1778547966052,38.8,81480.52,0.0,0.95012,4e-05,6.63963]
[1778547966060,38.8,81480.52,0.0,0.95012,4e-05,6.63963]
[1778547966065,38.8,81480.52,0.0,0.95012,4e-05,6.63963]
[1778547966096,38.8,81480.52,0.0,0.95012,4e-05,6.63963]
[1778547966211,38.8,81478.82,0.0,0.95005,4e-05,6.64723]
[1778547966311,38.8,81478.82,0.0,0.95005,4e-05,6.64723]
[1778547966881,38.8,81478.82,0.0,0.95005,4e-05,6.64723]
[1778547967061,38.8,81478.82,0.0,0.95005,4e-05,6.64723]
[1778547967129,38.8,81467.31,0.0,0.94957,4e-05,6.69677]
[1778547967613,38.8,81467.31,0.0,0.94957,4e-05,6.69677]
[1778547967807,38.8,81467.31,0.0,0.94957,4e-05,6.69677]
[1778547967871,38.8,81466.09,0.0,0.94952,4e-05,6.70203]
[1778547969621,38.8,81455.46,0.0,0.94908,4e-05,6.74804]
[1778547971638,38.8,81453.25,0.0,0.94899,4e-05,6.75755]
[1778547973071,38.8,81453.25,0.0,0.94899,4e-05,6.75755]
[1778547973122,38.8,81453.25,0.0,0.94899,4e-05,6.75755]
[1778547973312,38.8,81453.35,0.0,0.94899,4e-05,6.75704]
[1778547978658,38.8,81453.97,0.0,0.94902,4e-05,6.7542]
[1778547978709,38.8,81453.97,0.0,0.94902,4e-05,6.7542]
[1778547978808,38.8,81453.97,0.0,0.94902,4e-05,6.7542]
[1778547978909,38.8,81453.07,0.0,0.94898,4e-05,6.75805]
[1778547979932,38.8,81453.07,0.0,0.94898,4e-05,6.75805]
[1778547979983,38.8,81453.07,0.0,0.94898,4e-05,6.75805]
[1778547980065,38.8,81453.07,0.0,0.94898,4e-05,6.75805]
[1778547982717,38.8,81444.8,0.0,0.94864,4e-05,6.79374]
[1778547983724,38.8,81440.44,0.0,0.94845,4e-05,6.81261]
[1778547985272,38.8,81440.44,0.0,0.94845,4e-05,6.81261]
[1778547985311,38.8,81439.5,0.0,0.94842,4e-05,6.81655]
[1778547985409,38.8,81439.5,0.0,0.94842,4e-05,6.81655]
[1778547985684,38.8,81439.5,0.0,0.94842,4e-05,6.81655]
[1778547985811,38.8,81439.5,0.0,0.94842,4e-05,6.81655]
[1778547985843,38.8,81439.5,0.0,0.94842,4e-05,6.81655]
[1778547985926,38.8,81439.5,0.0,0.94842,4e-05,6.81655]
[1778547986077,38.8,81439.5,0.0,0.94842,4e-05,6.81655]
[1778547986130,38.8,81439.43,0.0,0.94842,4e-05,6.81655]
[1778547987005,38.8,81439.43,0.0,0.94842,4e-05,6.81655]
[1778547987059,38.8,81439.43,0.0,0.94842,4e-05,6.81655]
[1778547988761,38.8,81431.67,0.0,0.94809,4e-05,6.85008]
[1778547991454,38.8,81434.75,0.0,0.94822,4e-05,6.83621]
[1778547991505,38.8,81434.75,0.0,0.94822,4e-05,6.83621]
[1778547991561,38.8,81434.75,0.0,0.94822,4e-05,6.83621]
[1778547991757,38.8,81434.75,0.0,0.94822,4e-05,6.83621]
[1778547991808,38.8,81434.75,0.0,0.94822,4e-05,6.83621]
[1778547992061,38.8,81434.75,0.0,0.94822,4e-05,6.83621]
[1778547992155,38.79,81439.22,0.0,0.94844,4e-05,6.81263]
[1778547997725,38.79,81441.36,0.0,0.94854,4e-05,6.80273]
[1778547997778,38.79,81441.36,0.0,0.94854,4e-05,6.80273]
[1778547997814,38.79,81441.36,0.0,0.94854,4e-05,6.80273]
[1778547998220,38.79,81441.36,0.0,0.94854,4e-05,6.80273]
[1778547998478,38.79,81441.44,0.0,0.94854,4e-05,6.80212]
[1778547998523,38.79,81441.44,0.0,0.94854,4e-05,6.80212]
[1778547998562,38.79,81441.44,0.0,0.94854,4e-05,6.80212]
[1778547998834,38.79,81439.38,0.0,0.94846,4e-05,6.81109]
[1778548001565,38.79,81439.71,0.0,0.94847,4e-05,6.80938]
[1778548005742,38.79,81443.05,0.0,0.94862,4e-05,6.7943]
[1778548005801,38.79,81443.05,0.0,0.94862,4e-05,6.7943]
[1778548005809,38.79,81443.05,0.0,0.94862,4e-05,6.7943]
[1778548006175,38.79,81443.05,0.0,0.94862,4e-05,6.7943]
[1778548006676,38.79,81445.02,0.0,0.94871,4e-05,6.78549]
[1778548006810,38.79,81445.02,0.0,0.94871,4e-05,6.78549]
[1778548006815,38.79,81445.02,0.0,0.94871,4e-05,6.78549]
[1778548006889,38.79,81444.36,0.0,0.94868,4e-05,6.78836]
[1778548007896,38.79,81448.59,0.0,0.94886,4e-05,6.76989]
[1778548009561,38.79,81449.48,0.0,0.9489,4e-05,6.76593]
[1778548009910,38.79,81450.5,0.0,0.94894,4e-05,6.76143]
[1778548014945,38.79,81450.38,0.0,0.94894,4e-05,6.76164]
[1778548016819,38.79,81451.67,0.0,0.94899,4e-05,6.75598]
[1778548016868,38.79,81451.67,0.0,0.94899,4e-05,6.75598]
[1778548017062,38.79,81451.67,0.0,0.94899,4e-05,6.75598]
[1778548017542,38.79,81449.9,0.0,0.94892,4e-05,6.76354]
[1778548017547,38.79,81449.9,0.0,0.94892,4e-05,6.76354]
[1778548017570,38.79,81449.9,0.0,0.94892,4e-05,6.76354]
[1778548017971,38.79,81449.38,0.0,0.9489,4e-05,6.7658]
[1778548023006,38.79,81446.94,0.0,0.9488,4e-05,6.77594]
[1778548024010,38.79,81446.94,0.0,0.9488,4e-05,6.77594]
[1778548024062,38.79,81446.94,0.0,0.9488,4e-05,6.77594]
[1778548024207,38.79,81446.94,0.0,0.9488,4e-05,6.77594]
[1778548024252,38.79,81446.94,0.0,0.9488,4e-05,6.77594]
[1778548024310,38.79,81446.94,0.0,0.9488,4e-05,6.77594]
[1778548024301,38.79,81444.9,0.0,0.94871,4e-05,6.78471]
[1778548025025,38.79,81441.9,0.0,0.94859,4e-05,6.79766]
[1778548027560,38.79,81438.8,0.0,0.94846,4e-05,6.8109]
[1778548029659,38.79,81438.73,0.0,0.94846,4e-05,6.81092]
[1778548029712,38.79,81438.73,0.0,0.94846,4e-05,6.81092]
[1778548029811,38.79,81438.73,0.0,0.94846,4e-05,6.81092]
[1778548030061,38.79,81438.68,0.0,0.94846,4e-05,6.81099]
[1778548034398,38.78,81438.0,0.0,0.94844,4e-05,6.81333]
[1778548034560,38.78,81438.0,0.0,0.94844,4e-05,6.81333]
[1778548034812,38.78,81438.0,0.0,0.94844,4e-05,6.81333]
[1778548035562,38.78,81438.51,0.0,0.94846,4e-05,6.81095]
[1778548036102,38.78,81438.19,0.0,0.94845,4e-05,6.81219]
[1778548036632,38.78,81438.19,0.0,0.94845,4e-05,6.81219]
[1778548036807,38.78,81438.19,0.0,0.94845,4e-05,6.81219]
[1778548041944,38.78,81438.03,0.0,0.94845,4e-05,6.81203]
[1778548042060,38.78,81438.03,0.0,0.94845,4e-05,6.81203]
[1778548042145,38.78,81437.96,0.0,0.94845,4e-05,6.81218]
[1778548044791,38.78,81438.22,0.0,0.94846,4e-05,6.81074]
[1778548045341,38.78,81438.22,0.0,0.94846,4e-05,6.81074]
[1778548045393,38.78,81438.0,0.0,0.94845,4e-05,6.81155]
[1778548045559,38.78,81438.0,0.0,0.94845,4e-05,6.81155]
[1778548046173,38.78,81437.16,0.0,0.94842,4e-05,6.81506]
[1778548050325,38.78,81435.28,0.0,0.94834,4e-05,6.82279]
[1778548050363,38.78,81434.72,0.0,0.94832,4e-05,6.82506]
[1778548050560,38.78,81434.72,0.0,0.94832,4e-05,6.82506]
[1778548052215,38.78,81434.81,0.0,0.94835,4e-05,6.82058]
[1778548056451,38.78,81432.99,0.0,0.94828,4e-05,6.82782]
[1778548056503,38.78,81432.99,0.0,0.94828,4e-05,6.82782]
[1778548056559,38.78,81432.99,0.0,0.94828,4e-05,6.82782]
[1778548056846,38.78,81432.99,0.0,0.94828,4e-05,6.82782]
[1778548056872,38.78,81432.99,0.0,0.94828,4e-05,6.82782]
[1778548057060,38.78,81432.99,0.0,0.94828,4e-05,6.82782]
[1778548057250,38.78,81433.13,0.0,0.94829,4e-05,6.82702]
[1778548062285,38.77,81434.08,0.0,0.94834,4e-05,6.82197]
[1778548063376,38.77,81434.89,0.0,0.94838,4e-05,6.81826]
[1778548063428,38.77,81434.89,0.0,0.94838,4e-05,6.81826]
[1778548063560,38.77,81434.89,0.0,0.94838,4e-05,6.81826]
[1778548068328,38.77,81419.41,0.0,0.94772,4e-05,6.88563]
[1778548069335,38.77,81414.75,0.0,0.94752,4e-05,6.90582]
[1778548070342,38.77,81419.85,0.0,0.94775,4e-05,6.8831]
[1778548071086,38.77,81419.85,0.0,0.94775,4e-05,6.8831]
[1778548071138,38.77,81419.85,0.0,0.94775,4e-05,6.8831]
[1778548071287,38.77,81419.85,0.0,0.94775,4e-05,6.8831]
[1778548071720,38.77,81420.53,0.0,0.94777,4e-05,6.88036]
[1778548071726,38.77,81420.53,0.0,0.94777,4e-05,6.88036]
[1778548071810,38.77,81420.53,0.0,0.94777,4e-05,6.88036]
[1778548072356,38.77,81420.9,0.0,0.94779,4e-05,6.87899]
[1778548076148,38.77,81421.1,0.0,0.94779,4e-05,6.87809]
[1778548076200,38.77,81421.1,0.0,0.94779,4e-05,6.87809]
[1778548076309,38.77,81421.1,0.0,0.94779,4e-05,6.87809]
[1778548077166,38.77,81422.81,0.0,0.94787,4e-05,6.87008]
[1778548077218,38.77,81422.81,0.0,0.94787,4e-05,6.87008]
[1778548077321,38.77,81422.81,0.0,0.94787,4e-05,6.87008]
[1778548077374,38.77,81421.68,0.0,0.94783,4e-05,6.87478]
[1778548078398,38.77,81418.67,0.0,0.9477,4e-05,6.88773]
[1778548080537,38.77,81418.3,0.0,0.94769,4e-05,6.88907]
[1778548080559,38.77,81418.3,0.0,0.94769,4e-05,6.88907]
[1778548080939,38.77,81418.3,0.0,0.94769,4e-05,6.88907]
[1778548082428,38.77,81409.44,0.0,0.94731,4e-05,6.92818]
[1778548083434,38.77,81397.61,0.0,0.94679,4e-05,6.98061]
[1778548085375,38.77,81397.61,0.0,0.94679,4e-05,6.98061]
[1778548084441,38.77,81394.34,0.0,0.94665,4e-05,6.99518]
[1778548085419,38.77,81394.34,0.0,0.94665,4e-05,6.99518]
[1778548085559,38.77,81394.34,0.0,0.94665,4e-05,6.99518]
[1778548085585,38.77,81397.69,0.0,0.94679,4e-05,6.98041]
[1778548091490,38.77,81395.87,0.0,0.94671,4e-05,6.98891]
[1778548093106,38.77,81395.87,0.0,0.94671,4e-05,6.98891]
[1778548093158,38.77,81395.87,0.0,0.94671,4e-05,6.98891]
[1778548093321,38.77,81395.87,0.0,0.94671,4e-05,6.98891]
[1778548093207,38.77,81395.87,0.0,0.94671,4e-05,6.98904]
[1778548094317,38.77,81394.99,0.0,0.94667,4e-05,6.993]
[1778548095522,38.77,81399.43,0.0,0.94686,4e-05,6.97342]
[1778548096529,38.77,81402.01,0.0,0.94697,4e-05,6.9621]
[1778548099154,38.77,81402.55,0.0,0.947,4e-05,6.95982]
[1778548099205,38.77,81402.55,0.0,0.947,4e-05,6.95982]
[1778548099310,38.77,81402.55,0.0,0.947,4e-05,6.95982]
[1778548099361,38.77,81401.41,0.0,0.94694,4e-05,6.96508]
[1778548102571,38.77,81398.78,0.0,0.94683,4e-05,6.977]
[1778548104824,38.77,81398.46,0.0,0.94681,4e-05,6.9785]
[1778548104875,38.77,81398.46,0.0,0.94681,4e-05,6.9785]
[1778548105313,38.77,81398.46,0.0,0.94681,4e-05,6.9785]
[1778548104906,38.77,81397.6,0.0,0.94678,4e-05,6.98238]
[1778548105592,38.77,81395.22,0.0,0.94667,4e-05,6.99299]
[1778548110628,38.77,81392.6,0.0,0.94656,4e-05,7.00481]
[1778548115663,38.77,81390.96,0.0,0.94651,4e-05,7.00843]
[1778548118684,38.78,81393.43,0.0,0.94662,4e-05,6.99752]
[1778548123719,38.78,81392.07,0.0,0.94656,4e-05,7.00373]
[1778548128754,38.78,81393.41,0.0,0.94661,4e-05,6.99792]
[1778548133789,38.78,81393.1,0.0,0.9466,4e-05,6.99948]
[1778548138826,38.78,81393.44,0.0,0.94661,4e-05,6.99814]
[1778548143862,38.78,81395.32,0.0,0.94669,4e-05,6.98998]
[1778548145414,38.78,81400.13,0.0,0.9469,4e-05,6.96882]
[1778548145876,38.78,81404.32,0.0,0.94708,4e-05,6.9503]
[1778548146883,38.78,81408.02,0.0,0.94724,4e-05,6.93409]
[1778548148897,38.78,81411.86,0.0,0.9474,4e-05,6.91747]
[1778548151922,38.78,81403.2,0.0,0.94702,4e-05,6.95619]
[1778548152929,38.78,81391.36,0.0,0.94651,4e-05,7.00872]
[1778548153936,38.78,81390.76,0.0,0.94648,4e-05,7.01141]
[1778548158971,38.78,81389.18,0.0,0.94641,4e-05,7.01852]
[1778548159978,38.78,81386.63,0.0,0.9463,4e-05,7.02986]
[1778548162000,38.78,81386.44,0.0,0.94629,4e-05,7.03071]
[1778548168034,38.78,81386.94,0.0,0.94631,4e-05,7.02837]
[1778548173069,38.78,81384.97,0.0,0.94625,4e-05,7.03321]
[1778548174076,38.78,81388.43,0.0,0.94641,4e-05,7.0178]
[1778548179111,38.78,81392.33,0.0,0.94658,4e-05,7.00038]
[1778548180118,38.78,81394.7,0.0,0.94668,4e-05,6.98985]
[1778548183140,38.78,81402.66,0.0,0.94703,4e-05,6.9547]
[1778548184146,38.78,81407.64,0.0,0.94724,4e-05,6.93276]
[1778548186160,38.78,81407.39,0.0,0.94723,4e-05,6.93419]
[1778548190188,38.78,81411.63,0.0,0.9474,4e-05,6.91589]
[1778548191195,38.78,81415.59,0.0,0.94757,4e-05,6.89877]
[1778548197237,38.78,81415.75,0.0,0.94757,4e-05,6.89925]
[1778548198462,38.78,81415.75,0.0,0.94757,4e-05,6.89925]
[1778548201265,38.79,81410.76,0.0,0.94735,4e-05,6.92205]
[1778548202272,38.79,81405.7,0.0,0.94713,4e-05,6.94453]
[1778548207308,38.79,81409.37,0.0,0.94728,4e-05,6.92905]
[1778548208315,38.79,81412.6,0.0,0.94741,4e-05,6.91499]
[1778548209322,38.79,81416.22,0.0,0.94757,4e-05,6.89927]
[1778548212343,38.79,81418.39,0.0,0.94765,4e-05,6.8904]
[1778548217378,38.79,81418.29,0.0,0.94764,4e-05,6.892]
[1778548222413,38.79,81418.09,0.0,0.94762,4e-05,6.89407]
[1778548227448,38.8,81417.72,0.0,0.94759,4e-05,6.89689]
[1778548232483,38.8,81415.05,0.0,0.94749,4e-05,6.90606]
[1778548233490,38.8,81410.58,0.0,0.9473,4e-05,6.92595]
[1778548234497,38.8,81408.44,0.0,0.9472,4e-05,6.93557]
[1778548235504,38.8,81406.1,0.0,0.9471,4e-05,6.94606]
[1778548239532,38.8,81402.02,0.0,0.94692,4e-05,6.96471]
[1778548241546,38.8,81395.31,0.0,0.94662,4e-05,6.99463]
[1778548246581,38.8,81394.38,0.0,0.94658,4e-05,6.99911]
[1778548251618,38.8,81395.22,0.0,0.94661,4e-05,6.99579]
[1778548256653,38.81,81395.08,0.0,0.9466,4e-05,6.99685]
[1778548262695,38.81,81394.8,0.0,0.94659,4e-05,6.99858]
[1778548263702,38.81,81390.76,0.0,0.94641,4e-05,7.01657]
[1778548264709,38.81,81385.78,0.0,0.94619,4e-05,7.03874]
[1778548269744,38.81,81385.3,0.0,0.94617,4e-05,7.04089]
[1778548272969,38.81,81385.3,0.0,0.94617,4e-05,7.0409]
[1778548276796,38.81,81391.45,0.0,0.94644,4e-05,7.0136]
[1778548281831,38.81,81390.26,0.0,0.94638,4e-05,7.01911]
[1778548286866,38.81,81390.54,0.0,0.9464,4e-05,7.01805]
[1778548290894,38.81,81394.22,0.0,0.94655,4e-05,7.00189]
[1778548291901,38.81,81403.3,0.0,0.94697,4e-05,6.95801]
[1778548292908,38.81,81408.13,0.0,0.94718,4e-05,6.93684]
[1778548297944,38.81,81408.45,0.0,0.94719,4e-05,6.93633]
[1778548302979,38.81,81409.61,0.0,0.94723,4e-05,6.9321]
[1778548304352,38.81,81409.61,0.0,0.94723,4e-05,6.9321]
[1778548305100,38.81,81405.59,0.0,0.94705,4e-05,6.95021]
[1778548306000,38.81,81402.09,0.0,0.9469,4e-05,6.96582]
[1778548307007,38.81,81397.84,0.0,0.94671,4e-05,6.98475]
[1778548308017,38.81,81395.47,0.0,0.94661,4e-05,6.99534]
[1778548313049,38.82,81395.58,0.0,0.94661,4e-05,6.99531]
[1778548318084,38.82,81393.41,0.0,0.94651,4e-05,7.00528]
[1778548323120,38.82,81393.85,0.0,0.94653,4e-05,7.00366]
[1778548328156,38.82,81393.86,0.0,0.94652,4e-05,7.00396]
[1778548332184,38.82,81391.45,0.0,0.94642,4e-05,7.01491]
[1778548334198,38.82,81388.87,0.0,0.9463,4e-05,7.02646]
[1778548339234,38.82,81387.3,0.0,0.94623,4e-05,7.03356]
[1778548342905,38.82,81385.57,0.0,0.94616,4e-05,7.04129]
[1778548345280,38.82,81387.94,0.0,0.94626,4e-05,7.03075]
[1778548349308,38.82,81390.4,0.0,0.94637,4e-05,7.01986]
[1778548355350,38.82,81390.92,0.0,0.94641,4e-05,7.01396]
[1778548356357,38.82,81388.62,0.0,0.94631,4e-05,7.0242]
[1778548358371,38.82,81386.06,0.0,0.9462,4e-05,7.03558]
[1778548363407,38.82,81390.46,0.0,0.94639,4e-05,7.016]
[1778548364413,38.82,81393.49,0.0,0.94653,4e-05,7.00259]
[1778548367434,38.82,81395.78,0.0,0.94662,4e-05,6.9926]
[1778548371463,38.82,81400.27,0.0,0.94682,4e-05,6.97301]
[1778548372241,38.82,81400.27,0.0,0.94682,4e-05,6.97301]
[1778548372470,38.82,81404.63,0.0,0.947,4e-05,6.95385]
[1778548374484,38.82,81401.3,0.0,0.94686,4e-05,6.96881]
[1778548375491,38.82,81398.46,0.0,0.94673,4e-05,6.98147]
[1778548377506,38.82,81395.39,0.0,0.9466,4e-05,6.99521]
[1778548378513,38.82,81392.55,0.0,0.94647,4e-05,7.00785]
[1778548380527,38.82,81388.91,0.0,0.94632,4e-05,7.02407]
[1778548382541,38.82,81383.36,0.0,0.94607,4e-05,7.04874]
[1778548383548,38.82,81379.44,0.0,0.9459,4e-05,7.06616]
[1778548386569,38.82,81377.26,0.0,0.94581,4e-05,7.07565]
[1778548390937,38.82,81376.31,0.0,0.94577,4e-05,7.07951]
[1778548391144,38.82,81376.31,0.0,0.94577,4e-05,7.07951]
[1778548391515,38.82,81376.31,0.0,0.94577,4e-05,7.07951]
[1778548391604,38.82,81372.2,0.0,0.94559,4e-05,7.09776]
[1778548394731,38.82,81371.33,0.0,0.94555,4e-05,7.10125]
[1778548398221,38.82,81372.83,0.0,0.94562,4e-05,7.09413]
[1778548398272,38.82,81372.83,0.0,0.94562,4e-05,7.09413]
[1778548398312,38.82,81372.83,0.0,0.94562,4e-05,7.09413]
[1778548401674,38.82,81379.18,0.0,0.94591,4e-05,7.06529]
[1778548406935,38.82,81382.51,0.0,0.94606,4e-05,7.05013]
[1778548406943,38.82,81382.51,0.0,0.94606,4e-05,7.05013]
[1778548406987,38.82,81382.51,0.0,0.94606,4e-05,7.05013]
[1778548407065,38.82,81382.51,0.0,0.94606,4e-05,7.05013]
[1778548407155,38.82,81382.51,0.0,0.94606,4e-05,7.05013]
[1778548407312,38.82,81382.51,0.0,0.94606,4e-05,7.05013]
[1778548407391,38.82,81386.63,0.0,0.94624,4e-05,7.03174]
[1778548408723,38.82,81391.11,0.0,0.94644,4e-05,7.01179]
[1778548412751,38.82,81387.35,0.0,0.9463,4e-05,7.02466]
[1778548414907,38.82,81385.82,0.0,0.94623,4e-05,7.03142]
[1778548414964,38.82,81385.82,0.0,0.94623,4e-05,7.03142]
[1778548415016,38.82,81385.82,0.0,0.94623,4e-05,7.03142]
[1778548415061,38.82,81385.82,0.0,0.94623,4e-05,7.03142]
[1778548415117,38.82,81383.82,0.0,0.94614,4e-05,7.04027]
[1778548421506,38.82,81380.16,0.0,0.94599,4e-05,7.05627]
[1778548421542,38.82,81380.16,0.0,0.94599,4e-05,7.05627]
[1778548421555,38.82,81380.16,0.0,0.94599,4e-05,7.05627]
[1778548421560,38.82,81380.16,0.0,0.94599,4e-05,7.05627]
[1778548421607,38.82,81380.16,0.0,0.94599,4e-05,7.05627]
[1778548421643,38.82,81380.39,0.0,0.946,4e-05,7.05497]
[1778548421809,38.82,81380.39,0.0,0.946,4e-05,7.05497]
[1778548424461,38.81,81384.32,0.0,0.94617,4e-05,7.03741]
[1778548424558,38.81,81384.32,0.0,0.94617,4e-05,7.03741]
[1778548425377,38.81,81383.0,0.0,0.94612,4e-05,7.04314]
[1778548425423,38.81,81383.0,0.0,0.94612,4e-05,7.04314]
[1778548425559,38.81,81383.0,0.0,0.94612,4e-05,7.04314]
[1778548425630,38.81,81384.18,0.0,0.94617,4e-05,7.03782]
[1778548427522,38.81,81383.49,0.0,0.94614,4e-05,7.04089]
[1778548427560,38.81,81383.49,0.0,0.94614,4e-05,7.04089]
[1778548427573,38.81,81383.49,0.0,0.94614,4e-05,7.04089]
[1778548431612,38.81,81381.5,0.0,0.94605,4e-05,7.04941]
[1778548431811,38.81,81382.78,0.0,0.94611,4e-05,7.04354]
[1778548433501,38.81,81381.62,0.0,0.94606,4e-05,7.0487]
[1778548433544,38.81,81381.62,0.0,0.94606,4e-05,7.0487]
[1778548433561,38.81,81381.62,0.0,0.94606,4e-05,7.0487]
[1778548433593,38.81,81381.75,0.0,0.94607,4e-05,7.04794]
[1778548435463,38.81,81382.06,0.0,0.94608,4e-05,7.04656]
[1778548435515,38.81,81382.06,0.0,0.94608,4e-05,7.04656]
[1778548435561,38.81,81382.06,0.0,0.94608,4e-05,7.04656]
[1778548435564,38.81,81387.04,0.0,0.9463,4e-05,7.02429]
[1778548437926,38.81,81382.76,0.0,0.94612,4e-05,7.0432]
[1778548438858,38.81,81382.76,0.0,0.94612,4e-05,7.0432]
[1778548438888,38.81,81382.76,0.0,0.94612,4e-05,7.0432]
[1778548439060,38.81,81382.76,0.0,0.94612,4e-05,7.0432]
[1778548439098,38.81,81383.42,0.0,0.94614,4e-05,7.04018]
[1778548440407,38.81,81383.42,0.0,0.94614,4e-05,7.04018]
[1778548440459,38.81,81383.42,0.0,0.94614,4e-05,7.04018]
[1778548440560,38.81,81383.42,0.0,0.94614,4e-05,7.04018]
[1778548442961,38.81,81389.69,0.0,0.94642,4e-05,7.01208]
[1778548443743,38.81,81389.69,0.0,0.94642,4e-05,7.01208]
[1778548443795,38.81,81389.69,0.0,0.94642,4e-05,7.01208]
[1778548443814,38.81,81389.69,0.0,0.94642,4e-05,7.01208]
[1778548443968,38.81,81392.68,0.0,0.94655,4e-05,6.9988]
[1778548449003,38.81,81391.88,0.0,0.94652,4e-05,7.00234]
[1778548452026,38.81,81385.44,0.0,0.94624,4e-05,7.03091]
[1778548453786,38.81,81387.6,0.0,0.94633,4e-05,7.02126]
[1778548453811,38.81,81387.6,0.0,0.94633,4e-05,7.02126]
[1778548453978,38.81,81387.6,0.0,0.94633,4e-05,7.02126]
[1778548454249,38.81,81387.6,0.0,0.94633,4e-05,7.02126]
[1778548454253,38.81,81387.6,0.0,0.94633,4e-05,7.02126]
[1778548454308,38.81,81387.6,0.0,0.94633,4e-05,7.02126]
[1778548454409,38.81,81386.66,0.0,0.94629,4e-05,7.02541]
[1778548456811,38.81,81386.52,0.0,0.94628,4e-05,7.02596]
[1778548457061,38.81,81386.59,0.0,0.94629,4e-05,7.02561]
[1778548464111,38.81,81390.8,0.0,0.94647,4e-05,7.00668]
[1778548465118,38.81,81394.75,0.0,0.94665,4e-05,6.98918]
[1778548466106,38.81,81394.75,0.0,0.94665,4e-05,6.98918]
[1778548466156,38.81,81394.75,0.0,0.94665,4e-05,6.98918]
[1778548466262,38.81,81394.75,0.0,0.94665,4e-05,6.98918]
[1778548466313,38.81,81394.75,0.0,0.94665,4e-05,6.98918]
[1778548466315,38.81,81394.75,0.0,0.94665,4e-05,6.98918]
[1778548466361,38.81,81394.64,0.0,0.94664,4e-05,6.98969]
[1778548468809,38.81,81394.96,0.0,0.94665,4e-05,6.98834]
[1778548472627,38.81,81392.25,0.0,0.94656,4e-05,6.99665]
[1778548472678,38.81,81392.25,0.0,0.94656,4e-05,6.99665]
[1778548472659,38.81,81390.77,0.0,0.9465,4e-05,7.00323]
[1778548472811,38.81,81390.77,0.0,0.9465,4e-05,7.00323]
[1778548473174,38.81,81390.69,0.0,0.94649,4e-05,7.00358]
[1778548474228,38.81,81390.69,0.0,0.94649,4e-05,7.00358]
[1778548474280,38.81,81390.69,0.0,0.94649,4e-05,7.00358]
[1778548474307,38.81,81390.69,0.0,0.94649,4e-05,7.00358]
[1778548474816,38.81,81391.73,0.0,0.94654,4e-05,6.99898]
[1778548475188,38.81,81391.66,0.0,0.94654,4e-05,6.99931]
[1778548480223,38.81,81391.37,0.0,0.94652,4e-05,7.00067]
[1778548485258,38.81,81389.32,0.0,0.94643,4e-05,7.00982]
[1778548486970,38.81,81389.58,0.0,0.94644,4e-05,7.00866]
[1778548487017,38.81,81389.58,0.0,0.94644,4e-05,7.00866]
[1778548487063,38.81,81389.58,0.0,0.94644,4e-05,7.00866]
[1778548487134,38.81,81389.58,0.0,0.94644,4e-05,7.00866]
[1778548487310,38.81,81389.58,0.0,0.94644,4e-05,7.00866]
[1778548487344,38.81,81389.47,0.0,0.94644,4e-05,7.00916]
[1778548490296,38.81,81383.89,0.0,0.9462,4e-05,7.03392]
[1778548493441,38.81,81383.66,0.0,0.94619,4e-05,7.03486]
[1778548493559,38.81,81383.66,0.0,0.94619,4e-05,7.03486]
[1778548493638,38.81,81383.66,0.0,0.94619,4e-05,7.03486]
[1778548493704,38.81,81383.66,0.0,0.94619,4e-05,7.03486]
[1778548493739,38.81,81382.81,0.0,0.94615,4e-05,7.03855]
[1778548493812,38.81,81382.81,0.0,0.94615,4e-05,7.03855]
[1778548494324,38.81,81378.62,0.0,0.94597,4e-05,7.0572]
[1778548499359,38.81,81380.2,0.0,0.94604,4e-05,7.04979]
[1778548501691,38.81,81380.75,0.0,0.94606,4e-05,7.04727]
[1778548501722,38.81,81380.75,0.0,0.94606,4e-05,7.04727]
[1778548501790,38.81,81380.41,0.0,0.94605,4e-05,7.04863]
[1778548501810,38.81,81380.41,0.0,0.94605,4e-05,7.04863]
[1778548501841,38.81,81380.41,0.0,0.94605,4e-05,7.04863]
[1778548501893,38.81,81380.41,0.0,0.94605,4e-05,7.04863]
[1778548502071,38.81,81380.41,0.0,0.94605,4e-05,7.04863]
[1778548502380,38.81,81381.11,0.0,0.94608,4e-05,7.04552]
[1778548504572,38.81,81380.49,0.0,0.94605,4e-05,7.0482]
[1778548504819,38.81,81380.21,0.0,0.94604,4e-05,7.0493]
[1778548505401,38.81,81379.74,0.0,0.94602,4e-05,7.0514]
[1778548511443,38.81,81379.59,0.0,0.94602,4e-05,7.05157]
[1778548516478,38.81,81377.67,0.0,0.94594,4e-05,7.05967]
[1778548517685,38.81,81377.67,0.0,0.94594,4e-05,7.05967]
[1778548517733,38.81,81377.67,0.0,0.94594,4e-05,7.05967]
[1778548517786,38.81,81377.13,0.0,0.94592,4e-05,7.06188]
[1778548517866,38.81,81377.13,0.0,0.94592,4e-05,7.06188]
[1778548517868,38.81,81377.13,0.0,0.94592,4e-05,7.06188]
[1778548518064,38.81,81377.13,0.0,0.94592,4e-05,7.06188]
[1778548518492,38.81,81377.06,0.0,0.94592,4e-05,7.06219]
[1778548520507,38.81,81373.27,0.0,0.94575,4e-05,7.07887]
[1778548522520,38.81,81368.97,0.0,0.94557,4e-05,7.09765]
[1778548523544,38.81,81368.97,0.0,0.94557,4e-05,7.09765]
[1778548523564,38.81,81368.97,0.0,0.94557,4e-05,7.09765]
[1778548523630,38.81,81368.97,0.0,0.94557,4e-05,7.09765]
[1778548523677,38.81,81368.97,0.0,0.94557,4e-05,7.09765]
[1778548523810,38.81,81368.97,0.0,0.94557,4e-05,7.09765]
[1778548523775,38.8,81368.8,0.0,0.94556,4e-05,7.09824]
[1778548524467,38.8,81368.8,0.0,0.94556,4e-05,7.09824]
[1778548526813,38.8,81369.64,0.0,0.9456,4e-05,7.09414]
[1778548527555,38.8,81369.81,0.0,0.94561,4e-05,7.09305]
[1778548530408,38.8,81367.95,0.0,0.94553,4e-05,7.10103]
[1778548530457,38.8,81367.95,0.0,0.94553,4e-05,7.10103]
[1778548530562,38.8,81367.95,0.0,0.94553,4e-05,7.10103]
[1778548531251,38.8,81368.55,0.0,0.94556,4e-05,7.09818]
[1778548531297,38.8,81368.55,0.0,0.94556,4e-05,7.09818]
[1778548531308,38.8,81368.55,0.0,0.94556,4e-05,7.09818]
[1778548531583,38.8,81367.99,0.0,0.94556,4e-05,7.09671]
[1778548536618,38.8,81366.19,0.0,0.94549,4e-05,7.10392]
[1778548538226,38.8,81366.11,0.0,0.94549,4e-05,7.10411]
[1778548538278,38.8,81366.11,0.0,0.94549,4e-05,7.10411]
[1778548538311,38.8,81366.11,0.0,0.94549,4e-05,7.10411]
[1778548538632,38.8,81365.68,0.0,0.94547,4e-05,7.10585]
[1778548539140,38.8,81365.68,0.0,0.94547,4e-05,7.10585]
[1778548540818,38.8,81365.47,0.0,0.94547,4e-05,7.10662]
[1778548542171,38.8,81365.01,0.0,0.94545,4e-05,7.10831]
[1778548542812,38.8,81365.01,0.0,0.94545,4e-05,7.10831]
[1778548543667,38.8,81364.48,0.0,0.94543,4e-05,7.11032]
[1778548548702,38.8,81363.99,0.0,0.94542,4e-05,7.11157]
[1778548550804,38.8,81363.04,0.0,0.94538,4e-05,7.11564]
[1778548550813,38.8,81363.04,0.0,0.94538,4e-05,7.11564]
[1778548550858,38.79,81364.5,0.0,0.94544,4e-05,7.10891]
[1778548551058,38.79,81364.5,0.0,0.94544,4e-05,7.10891]
[1778548551141,38.79,81364.5,0.0,0.94544,4e-05,7.10891]
[1778548551724,38.79,81363.85,0.0,0.94542,4e-05,7.11164]
[1778548553738,38.79,81369.52,0.0,0.94567,4e-05,7.08591]
[1778548554045,38.79,81369.52,0.0,0.94567,4e-05,7.08591]
[1778548554066,38.79,81369.52,0.0,0.94567,4e-05,7.08591]
[1778548554136,38.79,81369.52,0.0,0.94567,4e-05,7.08591]
[1778548554310,38.79,81369.52,0.0,0.94567,4e-05,7.08591]
[1778548554745,38.79,81375.28,0.0,0.94593,4e-05,7.06005]
[1778548556218,38.79,81374.74,0.0,0.9459,4e-05,7.06236]
[1778548556815,38.79,81374.74,0.0,0.9459,4e-05,7.06236]
[1778548556840,38.79,81375.66,0.0,0.94594,4e-05,7.05815]
[1778548561881,38.79,81377.29,0.0,0.94602,4e-05,7.05045]
[1778548561932,38.79,81377.29,0.0,0.94602,4e-05,7.05045]
[1778548562059,38.79,81377.29,0.0,0.94602,4e-05,7.05045]
[1778548562078,38.79,81377.29,0.0,0.94602,4e-05,7.05045]
[1778548562282,38.79,81377.29,0.0,0.94602,4e-05,7.05045]
[1778548562308,38.79,81377.29,0.0,0.94602,4e-05,7.05045]
[1778548562801,38.79,81373.65,0.0,0.94586,4e-05,7.0666]
[1778548563808,38.79,81365.91,0.0,0.94552,4e-05,7.10107]
[1778548567836,38.79,81363.66,0.0,0.94543,4e-05,7.11044]
[1778548569850,38.79,81360.56,0.0,0.94529,4e-05,7.12395]
[1778548569910,38.79,81360.56,0.0,0.94529,4e-05,7.12395]
[1778548569960,38.79,81360.56,0.0,0.94529,4e-05,7.12395]
[1778548570061,38.79,81360.56,0.0,0.94529,4e-05,7.12395]
[1778548570123,38.79,81360.56,0.0,0.94529,4e-05,7.12395]
[1778548570311,38.79,81360.56,0.0,0.94529,4e-05,7.12395]
[1778548570857,38.79,81360.09,0.0,0.94527,4e-05,7.12586]
[1778548572816,38.79,81359.69,0.0,0.94526,4e-05,7.12745]
[1778548576124,38.79,81361.05,0.0,0.94533,4e-05,7.12055]
[1778548578969,38.79,81361.08,0.0,0.94533,4e-05,7.12023]
[1778548579330,38.79,81361.08,0.0,0.94533,4e-05,7.12023]
[1778548579367,38.79,81361.08,0.0,0.94533,4e-05,7.12023]
[1778548579559,38.79,81361.08,0.0,0.94533,4e-05,7.12023]
[1778548580817,38.78,81360.96,0.0,0.94533,4e-05,7.12019]
[1778548580927,38.78,81358.19,0.0,0.94521,4e-05,7.13242]
[1778548586354,38.78,81358.58,0.0,0.94523,4e-05,7.12985]
[1778548586403,38.78,81358.58,0.0,0.94523,4e-05,7.12985]
[1778548586558,38.78,81358.58,0.0,0.94523,4e-05,7.12985]
[1778548586661,38.78,81357.13,0.0,0.94517,4e-05,7.13595]
[1778548586972,38.78,81347.08,0.0,0.94473,4e-05,7.18116]
[1778548588668,38.78,81347.08,0.0,0.94473,4e-05,7.18116]
[1778548588808,38.78,81347.08,0.0,0.94473,4e-05,7.18116]
[1778548588765,38.78,81340.45,0.0,0.94443,4e-05,7.21048]
[1778548589991,38.78,81332.29,0.0,0.94407,5e-05,7.24708]
[1778548590998,38.78,81323.88,0.0,0.94372,5e-05,7.28102]
[1778548593012,38.78,81318.88,0.0,0.9435,5e-05,7.30287]
[1778548594019,38.78,81315.59,0.0,0.94335,5e-05,7.31738]
[1778548595026,38.77,81312.22,0.0,0.9432,5e-05,7.33226]
[1778548596036,38.77,81305.33,0.0,0.94289,5e-05,7.36323]
[1778548597041,38.77,81289.89,0.0,0.94219,5e-05,7.43352]
[1778548598098,38.77,81289.89,0.0,0.94219,5e-05,7.43352]
[1778548598312,38.77,81289.89,0.0,0.94219,5e-05,7.43352]
[1778548598412,38.77,81280.45,0.0,0.94175,5e-05,7.47692]
[1778548599406,38.77,81280.45,0.0,0.94175,5e-05,7.47692]
[1778548599492,38.77,81268.45,0.0,0.94119,5e-05,7.53227]
[1778548600063,38.77,81260.5,0.0,0.94081,5e-05,7.5694]
[1778548601070,38.77,81270.65,0.0,0.94129,5e-05,7.52237]
[1778548602839,38.77,81270.65,0.0,0.94129,5e-05,7.52237]
[1778548602077,38.77,81287.79,0.0,0.94209,5e-05,7.44287]
[1778548603084,38.77,81296.14,0.0,0.94248,5e-05,7.40431]
[1778548604871,38.77,81296.14,0.0,0.94248,5e-05,7.40431]
[1778548604884,38.77,81294.93,0.0,0.94243,5e-05,7.40913]
[1778548605098,38.77,81290.27,0.0,0.94222,5e-05,7.43056]
[1778548606105,38.77,81279.05,0.0,0.94169,5e-05,7.48218]
[1778548607112,38.77,81280.29,0.0,0.94175,5e-05,7.47623]
[1778548608540,38.77,81280.29,0.0,0.94175,5e-05,7.47623]
[1778548608626,38.77,81287.51,0.0,0.94209,5e-05,7.44256]
[1778548609126,38.77,81295.87,0.0,0.94248,5e-05,7.4041]
[1778548610140,38.77,81298.27,0.0,0.94259,5e-05,7.39298]
[1778548611145,38.77,81302.3,0.0,0.94279,5e-05,7.37386]
[1778548612152,38.77,81306.38,0.0,0.94298,5e-05,7.35458]
[1778548613109,38.77,81306.38,0.0,0.94298,5e-05,7.35458]
[1778548613239,38.77,81306.38,0.0,0.94298,5e-05,7.35458]
[1778548613280,38.77,81306.38,0.0,0.94298,5e-05,7.35458]
[1778548618572,38.76,81306.9,0.0,0.94303,5e-05,7.34936]
[1778548618660,38.76,81311.1,0.0,0.94323,5e-05,7.32906]
[1778548619561,38.76,81318.86,0.0,0.94359,5e-05,7.29367]
[1778548620809,38.76,81318.86,0.0,0.94359,5e-05,7.29367]
[1778548621224,38.75,81310.35,0.0,0.94321,5e-05,7.33151]
[1778548623237,38.75,81308.07,0.0,0.94312,5e-05,7.34083]
[1778548625251,38.75,81311.87,0.0,0.9433,5e-05,7.32236]
[1778548626258,38.75,81326.68,0.0,0.94398,5e-05,7.25441]
[1778548627265,38.75,81331.72,0.0,0.94421,5e-05,7.23114]
[1778548628272,38.75,81337.0,0.0,0.94445,5e-05,7.20687]
[1778548632300,38.74,81343.11,0.0,0.94474,4e-05,7.178]
[1778548637335,38.74,81342.51,0.0,0.94473,4e-05,7.17932]
[1778548638342,38.74,81339.17,0.0,0.94458,4e-05,7.19411]
[1778548639349,38.74,81336.25,0.0,0.94445,5e-05,7.207]
[1778548643377,38.74,81338.77,0.0,0.94458,4e-05,7.19428]
[1778548648412,38.73,81337.06,0.0,0.94452,4e-05,7.20043]
[1778548649419,38.73,81339.3,0.0,0.94462,4e-05,7.18999]
[1778548651433,38.73,81342.18,0.0,0.94478,4e-05,7.17258]
[1778548652440,38.73,81347.43,0.0,0.94502,4e-05,7.14865]
[1778548654454,38.73,81343.61,0.0,0.94485,4e-05,7.1654]
[1778548656468,38.73,81340.27,0.0,0.94471,4e-05,7.17996]
[1778548659489,38.73,81342.83,0.0,0.94483,4e-05,7.16762]
[1778548664524,38.72,81344.41,0.0,0.94491,4e-05,7.15933]
[1778548666538,38.72,81347.49,0.0,0.94506,4e-05,7.14501]
[1778548668552,38.72,81350.26,0.0,0.94518,4e-05,7.13214]
[1778548671581,38.72,81362.52,0.0,0.94573,4e-05,7.07662]
[1778548672588,38.72,81365.69,0.0,0.94587,4e-05,7.06227]
[1778548673595,38.72,81365.55,0.0,0.94587,4e-05,7.06281]
[1778548678630,38.72,81362.92,0.0,0.94576,4e-05,7.0743]
[1778548679637,38.72,81360.2,0.0,0.94564,4e-05,7.08643]
[1778548680142,38.72,81360.2,0.0,0.94564,4e-05,7.08643]
[1778548680644,38.72,81362.96,0.0,0.94576,4e-05,7.074]
[1778548683665,38.72,81359.21,0.0,0.9456,4e-05,7.09055]
[1778548688700,38.72,81360.0,0.0,0.94564,4e-05,7.0865]
[1778548689707,38.72,81364.6,0.0,0.94584,4e-05,7.0657]
[1778548694743,38.72,81364.22,0.0,0.94583,4e-05,7.06707]
[1778548699778,38.72,81363.62,0.0,0.9458,4e-05,7.06943]
[1778548700785,38.72,81359.94,0.0,0.94564,4e-05,7.08583]
[1778548701792,38.72,81357.02,0.0,0.94551,4e-05,7.09883]
[1778548705820,38.72,81352.23,0.0,0.9453,4e-05,7.11985]
[1778548706827,38.72,81348.02,0.0,0.94512,4e-05,7.13863]
[1778548707834,38.71,81345.47,0.0,0.94501,4e-05,7.14993]
[1778548713876,38.71,81346.62,0.0,0.9451,4e-05,7.13982]
[1778548718911,38.71,81347.03,0.0,0.94512,4e-05,7.13709]
[1778548723946,38.71,81348.24,0.0,0.94518,4e-05,7.13079]
[1778548724411,38.71,81348.24,0.0,0.94518,4e-05,7.13079]
[1778548730996,38.71,81347.6,0.0,0.94517,4e-05,7.13255]
[1778548736035,38.7,81347.2,0.0,0.94516,4e-05,7.13356]
[1778548741069,38.7,81344.42,0.0,0.94504,4e-05,7.14527]
[1778548742076,38.7,81338.09,0.0,0.94476,4e-05,7.17364]
[1778548746104,38.7,81341.29,0.0,0.94491,4e-05,7.1583]
[1778548747111,38.7,81345.65,0.0,0.94511,4e-05,7.13846]
[1778548748118,38.7,81350.9,0.0,0.94534,4e-05,7.11468]
[1778548750132,38.7,81354.76,0.0,0.94552,4e-05,7.09709]
[1778548755167,38.7,81354.71,0.0,0.94552,4e-05,7.0968]
[1778548760202,38.7,81353.35,0.0,0.94547,4e-05,7.10234]
[1778548761596,38.7,81353.35,0.0,0.94547,4e-05,7.10234]
[1778548763223,38.7,81350.82,0.0,0.94536,4e-05,7.11333]
[1778548768258,38.69,81351.79,0.0,0.94541,4e-05,7.10829]
[1778548770272,38.69,81360.72,0.0,0.9458,4e-05,7.06801]
[1778548771283,38.69,81365.72,0.0,0.94605,4e-05,7.04179]
[1778548772290,38.69,81363.28,0.0,0.94595,4e-05,7.05266]
[1778548777325,38.69,81363.56,0.0,0.94596,4e-05,7.05123]
[1778548778332,38.69,81366.25,0.0,0.94608,4e-05,7.03917]
[1778548783367,38.69,81367.65,0.0,0.94614,4e-05,7.03279]
[1778548788402,38.69,81365.27,0.0,0.94604,4e-05,7.04323]
[1778548790416,38.69,81359.6,0.0,0.94579,4e-05,7.06846]
[1778548791423,38.69,81357.3,0.0,0.94569,4e-05,7.07866]
[1778548796458,38.69,81357.61,0.0,0.94571,4e-05,7.07669]
[1778548801493,38.69,81359.3,0.0,0.94579,4e-05,7.06855]
[1778548802500,38.69,81362.05,0.0,0.94591,4e-05,7.05614]
[1778548804514,38.69,81359.69,0.0,0.94581,4e-05,7.06654]
[1778548811565,38.69,81357.81,0.0,0.94573,4e-05,7.07418]
[1778548814586,38.69,81362.54,0.0,0.94594,4e-05,7.05269]
[1778548815593,38.69,81365.54,0.0,0.94608,4e-05,7.03921]
[1778548816600,38.69,81360.5,0.0,0.94586,4e-05,7.06169]
[1778548821635,38.69,81361.08,0.0,0.94589,4e-05,7.05863]
[1778548826671,38.68,81362.52,0.0,0.94595,4e-05,7.05177]
[1778548829692,38.68,81359.86,0.0,0.94584,4e-05,7.06345]
[1778548834728,38.68,81357.95,0.0,0.94578,4e-05,7.06773]
[1778548838757,38.68,81354.65,0.0,0.94564,4e-05,7.0821]
[1778548839763,38.68,81350.58,0.0,0.94546,4e-05,7.10025]
[1778548840770,38.68,81345.3,0.0,0.94523,4e-05,7.12386]
[1778548841778,38.68,81340.97,0.0,0.94504,4e-05,7.1432]
[1778548843792,38.68,81343.04,0.0,0.94513,4e-05,7.13347]
[1778548844799,38.68,81345.48,0.0,0.94524,4e-05,7.12225]
[1778548845806,38.68,81342.17,0.0,0.9451,4e-05,7.13696]
[1778548847820,38.68,81339.94,0.0,0.945,4e-05,7.14663]
[1778548851060,38.68,81341.8,0.0,0.94509,4e-05,7.13782]
[1778548859905,38.67,81340.59,0.0,0.94506,4e-05,7.14116]
[1778548860912,38.67,81336.67,0.0,0.94488,4e-05,7.15866]
[1778548861933,38.67,81332.25,0.0,0.94468,4e-05,7.17863]
[1778548863947,38.67,81330.18,0.0,0.9446,5e-05,7.18727]
[1778548866969,38.67,81320.98,0.0,0.94419,5e-05,7.22817]
[1778548867976,38.67,81314.9,0.0,0.94392,5e-05,7.25548]
[1778548869991,38.67,81311.34,0.0,0.94376,5e-05,7.27093]
[1778548870997,38.67,81302.09,0.0,0.94334,5e-05,7.31276]
[1778548872010,38.67,81301.93,0.0,0.94334,5e-05,7.31302]
[1778548877041,38.66,81301.86,0.0,0.94336,5e-05,7.31099]
[1778548879055,38.66,81306.98,0.0,0.9436,5e-05,7.28668]
[1778548880847,38.66,81306.85,0.0,0.9436,5e-05,7.28685]
[1778548881069,38.66,81304.3,0.0,0.94349,5e-05,7.29807]
[1778548882076,38.66,81295.63,0.0,0.9431,5e-05,7.33731]
[1778548884090,38.65,81294.28,0.0,0.94304,5e-05,7.34248]
[1778548884798,38.65,81294.28,0.0,0.94304,5e-05,7.34248]
[1778548885097,38.65,81291.22,0.0,0.9429,5e-05,7.35652]
[1778548886104,38.65,81286.54,0.0,0.9427,5e-05,7.37698]
[1778548891143,38.65,81278.81,0.0,0.94239,5e-05,7.40644]
[1778548892150,38.65,81272.43,0.0,0.94209,5e-05,7.43584]
[1778548893157,38.65,81270.12,0.0,0.94198,5e-05,7.44642]
[1778548893667,38.65,81270.12,0.0,0.94198,5e-05,7.44642]
[1778548893719,38.65,81270.12,0.0,0.94198,5e-05,7.44642]
[1778548893808,38.65,81270.12,0.0,0.94198,5e-05,7.44642]
[1778548894164,38.65,81269.02,0.0,0.94193,5e-05,7.45138]
[1778548895171,38.65,81271.18,0.0,0.94204,5e-05,7.44125]
[1778548898192,38.64,81274.94,0.0,0.94221,5e-05,7.42353]
[1778548900208,38.64,81280.69,0.0,0.94248,5e-05,7.39683]
[1778548901213,38.64,81284.2,0.0,0.94265,5e-05,7.38062]
[1778548903227,38.64,81280.09,0.0,0.94246,5e-05,7.3995]
[1778548904631,38.64,81277.96,0.0,0.94236,5e-05,7.40926]
[1778548910277,38.64,81278.68,0.0,0.9424,5e-05,7.40554]
[1778548915312,38.64,81278.89,0.0,0.94241,5e-05,7.40422]
[1778548920347,38.64,81279.66,0.0,0.94245,5e-05,7.40033]
[1778548921354,38.64,81282.49,0.0,0.94258,5e-05,7.38721]
[1778548922362,38.64,81288.29,0.0,0.94285,5e-05,7.36048]
[1778548924376,38.64,81285.53,0.0,0.94272,5e-05,7.37315]
[1778548925383,38.64,81288.48,0.0,0.94286,5e-05,7.35956]
[1778548930418,38.64,81287.13,0.0,0.9428,5e-05,7.36569]
[1778548931425,38.64,81282.74,0.0,0.94259,5e-05,7.38585]
[1778548932432,38.64,81279.52,0.0,0.94245,5e-05,7.40062]
[1778548937467,38.64,81278.93,0.0,0.94242,5e-05,7.40285]
[1778548942502,38.64,81266.82,0.0,0.94186,5e-05,7.45832]
[1778548943509,38.64,81266.1,0.0,0.94183,5e-05,7.46147]
[1778548947537,38.64,81263.74,0.0,0.94173,5e-05,7.47162]
[1778548949551,38.64,81266.07,0.0,0.94184,5e-05,7.46042]
[1778548954586,38.63,81265.53,0.0,0.94185,5e-05,7.45812]
[1778548959621,38.63,81265.3,0.0,0.94185,5e-05,7.4583]
[1778548964656,38.63,81260.92,0.0,0.94165,5e-05,7.47772]
[1778548967677,38.63,81257.0,0.0,0.94148,5e-05,7.4953]
[1778548969693,38.63,81248.98,0.0,0.9411,5e-05,7.53216]
[1778548970700,38.63,81245.73,0.0,0.94094,5e-05,7.54751]
[1778548972996,38.63,81245.45,0.0,0.94093,5e-05,7.54899]
[1778548973257,38.63,81254.78,0.0,0.94137,5e-05,7.50593]
[1778548973723,38.63,81262.31,0.0,0.94172,5e-05,7.47096]
[1778548974814,38.63,81262.31,0.0,0.94172,5e-05,7.47096]
[1778548974892,38.63,81263.52,0.0,0.94178,5e-05,7.46565]
[1778548976744,38.63,81266.49,0.0,0.94191,5e-05,7.45204]
[1778548977751,38.63,81269.12,0.0,0.94204,5e-05,7.43972]
[1778548982816,38.63,81268.29,0.0,0.942,5e-05,7.44309]
[1778548982899,38.63,81262.24,0.0,0.94172,5e-05,7.47099]
[1778548983793,38.63,81258.41,0.0,0.94154,5e-05,7.48859]
[1778548984800,38.63,81256.19,0.0,0.94144,5e-05,7.49871]
[1778548989835,38.63,81259.78,0.0,0.94162,5e-05,7.48099]
[1778548993396,38.62,81259.33,0.0,0.9416,5e-05,7.48252]
[1778548994815,38.62,81257.67,0.0,0.94153,5e-05,7.49005]
[1778548994870,38.62,81257.21,0.0,0.94151,5e-05,7.49199]
[1778548999905,38.62,81256.75,0.0,0.9415,5e-05,7.49315]
[1778549003933,38.62,81261.37,0.0,0.94172,5e-05,7.47092]
[1778549008968,38.62,81256.24,0.0,0.94149,5e-05,7.49394]
[1778549014004,38.62,81258.28,0.0,0.94162,5e-05,7.47961]
[1778549016026,38.62,81261.41,0.0,0.94177,5e-05,7.46472]
[1778549021062,38.61,81264.81,0.0,0.94194,5e-05,7.44804]
[1778549024083,38.61,81268.93,0.0,0.94214,5e-05,7.42862]
[1778549025090,38.61,81281.3,0.0,0.94271,5e-05,7.37154]
[1778549026097,38.61,81284.0,0.0,0.94284,5e-05,7.35902]
[1778549029118,38.61,81286.51,0.0,0.94295,5e-05,7.34754]
[1778549031132,38.61,81288.62,0.0,0.94305,5e-05,7.33792]
[1778549036168,38.61,81289.85,0.0,0.94311,5e-05,7.33246]
[1778549037175,38.61,81292.86,0.0,0.94325,5e-05,7.31815]
[1778549037560,38.61,81292.86,0.0,0.94325,5e-05,7.31815]
[1778549038182,38.61,81295.14,0.0,0.94336,5e-05,7.30721]
[1778549041203,38.61,81290.28,0.0,0.94315,5e-05,7.32806]
[1778549042210,38.61,81287.03,0.0,0.943,5e-05,7.34247]
[1778549043217,38.61,81284.06,0.0,0.94287,5e-05,7.35557]
[1778549045231,38.6,81288.25,0.0,0.94308,5e-05,7.33519]
[1778549046239,38.6,81296.15,0.0,0.94345,5e-05,7.29843]
[1778549048252,38.6,81297.64,0.0,0.94352,5e-05,7.29068]
[1778549053288,38.6,81299.03,0.0,0.94361,5e-05,7.28202]
[1778549054295,38.59,81302.31,0.0,0.94376,5e-05,7.26658]
[1778549056309,38.59,81306.26,0.0,0.94395,5e-05,7.24773]
[1778549057316,38.59,81310.96,0.0,0.94417,5e-05,7.22593]
[1778549058323,38.59,81316.45,0.0,0.94442,5e-05,7.20063]
[1778549059330,38.59,81326.73,0.0,0.94489,4e-05,7.15373]
[1778549060337,38.59,81333.34,0.0,0.94519,4e-05,7.12365]
[1778549060743,38.59,81333.34,0.0,0.94519,4e-05,7.12365]
[1778549061311,38.59,81333.34,0.0,0.94519,4e-05,7.12365]
[1778549061344,38.59,81335.74,0.0,0.9453,4e-05,7.11265]
[1778549064369,38.59,81337.84,0.0,0.9454,4e-05,7.10277]
[1778549065375,38.59,81344.8,0.0,0.94571,4e-05,7.07133]
[1778549066382,38.59,81347.51,0.0,0.94583,4e-05,7.05909]
[1778549069403,38.59,81351.25,0.0,0.94599,4e-05,7.04218]
[1778549071421,38.59,81355.23,0.0,0.9462,4e-05,7.02054]
[1778549072436,38.59,81358.74,0.0,0.94635,4e-05,7.00484]
[1778549077464,38.59,81360.17,0.0,0.94641,4e-05,6.99865]
[1778549079478,38.59,81362.45,0.0,0.94651,4e-05,6.98856]
[1778549084513,38.59,81363.81,0.0,0.94657,4e-05,6.98278]
[1778549086527,38.59,81367.59,0.0,0.94673,4e-05,6.96608]
[1778549088015,38.59,81367.59,0.0,0.94673,4e-05,6.96608]
[1778549088040,38.59,81367.59,0.0,0.94673,4e-05,6.96608]
[1778549088071,38.59,81367.59,0.0,0.94673,4e-05,6.96608]
[1778549093576,38.59,81370.01,0.0,0.94683,4e-05,6.95597]
[1778549094583,38.59,81374.23,0.0,0.94702,4e-05,6.93733]
[1778549095824,38.59,81381.97,0.0,0.94735,4e-05,6.90316]
[1778549097604,38.59,81384.56,0.0,0.94746,4e-05,6.89208]
[1778549102639,38.59,81384.93,0.0,0.94747,4e-05,6.89143]
[1778549105660,38.6,81387.95,0.0,0.94759,4e-05,6.87865]
[1778549106667,38.6,81390.97,0.0,0.94772,4e-05,6.86552]
[1778549108681,38.6,81398.41,0.0,0.94804,4e-05,6.8332]
[1778549109688,38.6,81404.32,0.0,0.94829,4e-05,6.807]
[1778549111702,38.6,81408.87,0.0,0.94849,4e-05,6.78666]
[1778549112709,38.59,81412.25,0.0,0.94863,4e-05,6.7717]
[1778549113716,38.59,81420.5,0.0,0.94899,4e-05,6.73554]
[1778549114723,38.59,81423.48,0.0,0.94911,4e-05,6.72247]
[1778549117744,38.59,81428.95,0.0,0.94934,4e-05,6.69849]
[1778549119112,38.59,81428.95,0.0,0.94934,4e-05,6.69849]
[1778549119415,38.59,81434.38,0.0,0.94957,4e-05,6.67494]
[1778549121772,38.59,81436.65,0.0,0.94967,4e-05,6.66517]
[1778549123786,38.59,81438.66,0.0,0.94975,4e-05,6.65657]
[1778549124793,38.59,81442.61,0.0,0.94991,4e-05,6.63957]
[1778549125800,38.59,81446.66,0.0,0.95008,4e-05,6.62219]
[1778549129828,38.6,81442.54,0.0,0.9499,4e-05,6.64048]
[1778549131842,38.6,81435.36,0.0,0.94963,4e-05,6.66801]
[1778549132849,38.6,81431.81,0.0,0.94948,4e-05,6.68344]
[1778549133856,38.6,81430.06,0.0,0.94941,4e-05,6.69106]
[1778549138892,38.6,81428.86,0.0,0.94935,4e-05,6.69634]
[1778549140905,38.6,81425.14,0.0,0.9492,4e-05,6.71251]
[1778549141912,38.6,81428.75,0.0,0.94935,4e-05,6.69681]
[1778549142919,38.6,81434.7,0.0,0.9496,4e-05,6.67102]
[1778549144933,38.6,81437.46,0.0,0.94971,4e-05,6.65919]
[1778549147954,38.6,81435.4,0.0,0.94963,4e-05,6.66832]
[1778549148961,38.6,81433.6,0.0,0.94955,4e-05,6.67617]
[1778549152989,38.6,81429.41,0.0,0.94937,4e-05,6.69451]
[1778549153996,38.6,81423.44,0.0,0.94912,4e-05,6.72046]
[1778549158027,38.6,81418.75,0.0,0.94892,4e-05,6.74078]
[1778549163061,38.6,81418.19,0.0,0.9489,4e-05,6.74291]
[1778549165075,38.6,81409.14,0.0,0.94852,4e-05,6.78232]
[1778549166082,38.6,81403.73,0.0,0.94829,4e-05,6.80596]
[1778549167089,38.6,81403.38,0.0,0.94828,4e-05,6.80737]
[1778549170110,38.59,81405.3,0.0,0.94836,4e-05,6.79844]
[1778549172124,38.59,81403.42,0.0,0.94829,4e-05,6.80636]
[1778549177159,38.59,81402.57,0.0,0.94826,4e-05,6.80922]
[1778549182194,38.59,81403.99,0.0,0.94833,4e-05,6.80207]
[1778549183201,38.59,81405.91,0.0,0.94841,4e-05,6.79346]
[1778549186222,38.59,81403.15,0.0,0.9483,4e-05,6.80488]
[1778549191257,38.59,81400.09,0.0,0.9482,4e-05,6.81361]
[1778549192264,38.59,81397.87,0.0,0.94811,4e-05,6.82367]
[1778549197299,38.59,81396.43,0.0,0.94803,4e-05,6.83147]
[1778549199314,38.59,81393.52,0.0,0.94791,4e-05,6.84433]
[1778549201327,38.59,81388.53,0.0,0.94769,4e-05,6.86684]
[1778549201708,38.59,81388.53,0.0,0.94769,4e-05,6.86684]
[1778549202339,38.59,81383.8,0.0,0.94748,4e-05,6.88795]
[1778549203346,38.59,81376.42,0.0,0.94716,4e-05,6.9208]
[1778549204353,38.59,81370.85,0.0,0.94691,4e-05,6.94566]
[1778549206367,38.59,81366.59,0.0,0.94672,4e-05,6.96478]
[1778549210395,38.59,81363.03,0.0,0.94657,4e-05,6.98083]
[1778549214423,38.59,81365.0,0.0,0.94665,4e-05,6.97219]
[1778549219458,38.59,81363.17,0.0,0.94657,4e-05,6.98051]
[1778549224493,38.59,81362.51,0.0,0.94654,4e-05,6.9836]
[1778549227514,38.59,81371.02,0.0,0.94691,4e-05,6.94581]
[1778549228521,38.59,81377.35,0.0,0.94719,4e-05,6.91781]
[1778549230538,38.6,81380.29,0.0,0.94731,4e-05,6.90506]
[1778549233556,38.6,81384.68,0.0,0.9475,4e-05,6.8861]
[1778549234563,38.6,81386.58,0.0,0.94758,4e-05,6.87789]
[1778549237236,38.6,81390.37,0.0,0.94774,4e-05,6.86155]
[1778549241612,38.6,81388.24,0.0,0.94764,4e-05,6.87202]
[1778549242619,38.6,81384.47,0.0,0.94747,4e-05,6.88886]
[1778549245645,38.6,81382.6,0.0,0.94738,4e-05,6.89761]
[1778549248666,38.6,81380.18,0.0,0.94728,4e-05,6.90873]
[1778549250680,38.6,81376.55,0.0,0.94712,4e-05,6.92505]
[1778549251687,38.6,81369.35,0.0,0.94683,4e-05,6.95333]
[1778549254710,38.6,81363.37,0.0,0.94656,4e-05,6.98006]
[1778549255718,38.6,81356.71,0.0,0.94627,4e-05,7.00978]
[1778549256725,38.6,81349.99,0.0,0.94598,4e-05,7.0398]
[1778549262450,38.6,81348.29,0.0,0.9459,4e-05,7.04706]
[1778549263774,38.6,81345.11,0.0,0.94577,4e-05,7.06103]
[1778549268809,38.6,81343.24,0.0,0.94569,4e-05,7.06889]
[1778549274854,38.6,81343.84,0.0,0.94572,4e-05,7.06553]
[1778549275861,38.6,81347.72,0.0,0.94589,4e-05,7.04803]
[1778549277875,38.6,81345.52,0.0,0.9458,4e-05,7.05775]
[1778549282910,38.6,81344.97,0.0,0.94578,4e-05,7.05981]
[1778549287945,38.6,81344.89,0.0,0.94578,4e-05,7.05977]
[1778549289959,38.6,81342.65,0.0,0.94568,4e-05,7.06968]
[1778549290966,38.6,81340.67,0.0,0.94559,4e-05,7.07849]
[1778549292980,38.6,81338.08,0.0,0.94548,4e-05,7.08992]
[1778549293987,38.6,81329.89,0.0,0.94511,4e-05,7.12671]
[1778549294994,38.6,81326.73,0.0,0.94497,4e-05,7.14081]
[1778549301036,38.59,81332.27,0.0,0.94523,4e-05,7.11458]
[1778549302043,38.59,81340.81,0.0,0.94562,4e-05,7.07598]
[1778549303050,38.59,81343.11,0.0,0.94572,4e-05,7.06555]
[1778549306071,38.59,81338.91,0.0,0.94553,4e-05,7.0842]
[1778549311106,38.59,81340.78,0.0,0.94565,4e-05,7.07148]
[1778549312113,38.59,81342.77,0.0,0.94574,4e-05,7.06246]
[1778549313120,38.59,81346.43,0.0,0.9459,4e-05,7.04598]
[1778549315134,38.59,81348.49,0.0,0.94599,4e-05,7.0367]
[1778549316141,38.59,81346.08,0.0,0.94589,4e-05,7.04749]
[1778549321176,38.59,81342.35,0.0,0.94572,4e-05,7.06412]
[1778549322183,38.59,81340.25,0.0,0.94563,4e-05,7.0735]
[1778549324197,38.59,81335.65,0.0,0.94543,4e-05,7.09405]
[1778549325204,38.59,81332.33,0.0,0.94528,4e-05,7.10891]
[1778549330239,38.59,81332.51,0.0,0.94529,4e-05,7.10749]
[1778549335274,38.59,81333.31,0.0,0.94533,4e-05,7.10326]
[1778549336281,38.59,81330.38,0.0,0.9452,4e-05,7.11635]
[1778549340309,38.59,81328.37,0.0,0.94512,4e-05,7.12486]
[1778549345344,38.58,81330.14,0.0,0.94521,4e-05,7.11609]
[1778549346354,38.58,81344.31,0.0,0.94584,4e-05,7.05218]
[1778549347358,38.58,81358.39,0.0,0.94646,4e-05,6.98903]
[1778549348365,38.58,81360.78,0.0,0.94657,4e-05,6.97833]
[1778549349372,38.58,81359.65,0.0,0.94652,4e-05,6.98343]
[1778549354407,38.58,81362.51,0.0,0.94664,4e-05,6.97102]
[1778549359656,38.58,81362.56,0.0,0.94664,4e-05,6.97121]
[1778549360449,38.58,81366.15,0.0,0.94679,4e-05,6.95541]
[1778549365484,38.59,81365.79,0.0,0.94677,4e-05,6.95761]
[1778549368508,38.59,81359.31,0.0,0.94649,4e-05,6.98682]
[1778549369516,38.59,81357.34,0.0,0.9464,4e-05,6.99567]
[1778549375557,38.59,81356.09,0.0,0.94637,4e-05,6.99772]
[1778549379585,38.59,81358.87,0.0,0.94649,4e-05,6.98546]
[1778549384620,38.59,81357.59,0.0,0.94643,4e-05,6.99144]
[1778549388648,38.59,81360.77,0.0,0.94657,4e-05,6.97742]
[1778549396704,38.59,81357.85,0.0,0.94643,4e-05,6.99084]
[1778549397711,38.59,81355.4,0.0,0.94633,4e-05,7.00181]
[1778549400743,38.59,81344.8,0.0,0.94586,4e-05,7.04929]
[1778549401739,38.59,81332.19,0.0,0.9453,4e-05,7.10592]
[1778549402746,38.59,81327.37,0.0,0.94508,4e-05,7.12752]
[1778549403753,38.59,81314.53,0.0,0.94451,5e-05,7.18546]
[1778549404760,38.59,81307.05,0.0,0.94417,5e-05,7.21918]
[1778549405768,38.59,81304.61,0.0,0.94406,5e-05,7.22995]
[1778549407052,38.59,81304.61,0.0,0.94406,5e-05,7.22995]
[1778549407128,38.59,81302.33,0.0,0.94396,5e-05,7.23999]
[1778549407781,38.59,81305.8,0.0,0.94412,5e-05,7.22381]
[1778549408788,38.59,81309.61,0.0,0.9443,5e-05,7.20614]
[1778549413823,38.58,81310.91,0.0,0.94437,5e-05,7.19868]
[1778549418858,38.58,81307.0,0.0,0.94421,5e-05,7.21495]
[1778549420872,38.58,81311.26,0.0,0.94441,5e-05,7.19494]
[1778549421879,38.58,81314.12,0.0,0.94454,5e-05,7.18166]
[1778549422886,38.58,81320.55,0.0,0.94484,5e-05,7.15224]
[1778549423893,38.58,81317.39,0.0,0.94469,5e-05,7.16632]
[1778549428928,38.57,81316.51,0.0,0.94467,5e-05,7.16903]
[1778549432960,38.57,81312.28,0.0,0.94451,5e-05,7.18335]
[1778549437998,38.57,81305.93,0.0,0.94424,5e-05,7.21078]
[1778549442026,38.56,81308.36,0.0,0.94436,5e-05,7.19847]
[1778549447062,38.56,81307.23,0.0,0.94433,5e-05,7.20208]
[1778549451089,38.56,81309.49,0.0,0.94444,5e-05,7.19059]
[1778549452096,38.56,81312.05,0.0,0.94456,5e-05,7.17867]
[1778549457131,38.56,81311.04,0.0,0.94453,5e-05,7.18191]
[1778549462166,38.55,81309.35,0.0,0.94446,5e-05,7.18823]
[1778549467201,38.55,81319.52,0.0,0.94494,5e-05,7.14074]
[1778549468208,38.55,81323.93,0.0,0.94514,4e-05,7.1206]
[1778549469215,38.55,81321.73,0.0,0.94504,4e-05,7.13038]
[1778549470222,38.55,81319.67,0.0,0.94495,5e-05,7.13952]
[1778549474251,38.55,81322.04,0.0,0.94506,4e-05,7.12801]
[1778549479286,38.54,81321.48,0.0,0.94505,4e-05,7.12959]
[1778549480293,38.54,81318.47,0.0,0.94491,5e-05,7.14302]
[1778549481300,38.54,81315.91,0.0,0.9448,5e-05,7.15441]
[1778549484321,38.54,81312.86,0.0,0.94467,5e-05,7.16755]
[1778549486335,38.54,81308.46,0.0,0.94447,5e-05,7.18702]
[1778549491370,38.54,81308.66,0.0,0.94452,5e-05,7.18089]
[1778549496406,38.54,81308.33,0.0,0.94452,5e-05,7.18104]
[1778549497413,38.53,81317.84,0.0,0.94495,5e-05,7.13764]
[1778549498420,38.53,81322.89,0.0,0.94518,4e-05,7.11454]
[1778549499427,38.53,81318.29,0.0,0.94498,5e-05,7.13515]
[1778549504462,38.53,81320.92,0.0,0.94511,4e-05,7.12231]
[1778549509497,38.53,81318.11,0.0,0.94499,5e-05,7.13412]
[1778549514532,38.53,81316.8,0.0,0.94494,5e-05,7.13906]
[1778549519567,38.52,81315.76,0.0,0.9449,5e-05,7.14254]
[1778549522588,38.52,81306.88,0.0,0.94451,5e-05,7.1822]
[1778549523595,38.52,81302.2,0.0,0.9443,5e-05,7.20323]
[1778549525609,38.52,81304.28,0.0,0.9444,5e-05,7.19315]
[1778549530644,38.52,81303.16,0.0,0.94436,5e-05,7.19682]
[1778549531651,38.52,81301.03,0.0,0.94427,5e-05,7.20623]
[1778549535679,38.52,81303.68,0.0,0.9444,5e-05,7.19293]
[1778549540714,38.51,81301.53,0.0,0.94432,5e-05,7.20127]
[1778549543735,38.51,81303.92,0.0,0.94443,5e-05,7.18951]
[1778549545749,38.51,81306.5,0.0,0.94456,5e-05,7.17722]
[1778549550784,38.51,81307.93,0.0,0.94463,5e-05,7.16949]
[1778549552799,38.51,81313.64,0.0,0.94492,5e-05,7.13928]
[1778549553805,38.51,81316.22,0.0,0.94504,5e-05,7.1274]
[1778549558840,38.5,81314.03,0.0,0.94495,5e-05,7.13644]
[1778549563875,38.5,81314.06,0.0,0.94496,5e-05,7.13536]
[1778549568911,38.5,81312.44,0.0,0.9449,5e-05,7.14174]
[1778549573946,38.5,81312.75,0.0,0.94492,5e-05,7.13935]
[1778549575960,38.5,81305.58,0.0,0.9446,5e-05,7.1715]
[1778549576968,38.5,81296.72,0.0,0.9442,5e-05,7.2116]
[1778549577975,38.49,81297.6,0.0,0.94424,5e-05,7.20727]
[1778549580996,38.49,81289.41,0.0,0.94388,5e-05,7.24373]
[1778549582003,38.49,81278.96,0.0,0.9434,5e-05,7.29124]
[1778549583010,38.49,81278.93,0.0,0.94341,5e-05,7.29092]
[1778549587039,38.49,81272.43,0.0,0.94312,5e-05,7.31898]
[1778549588046,38.49,81269.18,0.0,0.94298,5e-05,7.33345]
[1778549589053,38.48,81266.64,0.0,0.94287,5e-05,7.34464]
[1778549594089,38.48,81261.8,0.0,0.94267,5e-05,7.3643]
[1778549596103,38.48,81259.39,0.0,0.94257,5e-05,7.37431]
[1778549597110,38.48,81249.29,0.0,0.9421,5e-05,7.42053]
[1778549598117,38.47,81244.8,0.0,0.94189,5e-05,7.44075]
[1778549603562,38.47,81244.95,0.0,0.94193,5e-05,7.43734]
[1778549606435,38.46,81244.79,0.0,0.94194,5e-05,7.43606]
[1778549607064,38.46,81242.87,0.0,0.94186,5e-05,7.44363]
[1778549607180,38.46,81243.83,0.0,0.94191,5e-05,7.43916]
[1778549608187,38.46,81248.61,0.0,0.94214,5e-05,7.41626]
[1778549609194,38.46,81253.28,0.0,0.94236,5e-05,7.39444]
[1778549613222,38.45,81259.05,0.0,0.94268,5e-05,7.36146]
[1778549617250,38.45,81262.23,0.0,0.94285,5e-05,7.34457]
[1778549619264,38.45,81257.57,0.0,0.94264,5e-05,7.36507]
[1778549620271,38.45,81254.72,0.0,0.94252,5e-05,7.37772]
[1778549622286,38.44,81252.18,0.0,0.94241,5e-05,7.38834]
[1778549623292,38.44,81247.95,0.0,0.94222,5e-05,7.40738]
[1778549624299,38.44,81244.81,0.0,0.94207,5e-05,7.42135]
[1778549629334,38.43,81246.93,0.0,0.94221,5e-05,7.40832]
[1778549630341,38.43,81250.57,0.0,0.94238,5e-05,7.39081]
[1778549635377,38.43,81250.99,0.0,0.94243,5e-05,7.38593]
[1778549638398,38.42,81246.85,0.0,0.94225,5e-05,7.40341]
[1778549640600,38.42,81246.27,0.0,0.94223,5e-05,7.40551]
[1778549640704,38.42,81242.64,0.0,0.94207,5e-05,7.42178]
[1778549641419,38.42,81234.32,0.0,0.94168,5e-05,7.46047]
[1778549642736,38.42,81226.11,0.0,0.94129,5e-05,7.49851]
[1778549643433,38.42,81221.53,0.0,0.94107,5e-05,7.51996]
[1778549644584,38.42,81221.53,0.0,0.94107,5e-05,7.51996]
[1778549644668,38.42,81217.44,0.0,0.94087,5e-05,7.53941]
[1778549649509,38.42,81216.22,0.0,0.94081,5e-05,7.54599]
[1778549649530,38.42,81216.22,0.0,0.94081,5e-05,7.54599]
[1778549649559,38.42,81216.22,0.0,0.94081,5e-05,7.54599]
[1778549652515,38.42,81172.36,0.0,0.93867,5e-05,7.75446]
[1778549653130,38.42,81172.36,0.0,0.93867,5e-05,7.75446]
[1778549653454,38.42,81172.36,0.0,0.93867,5e-05,7.75446]
[1778549653503,38.42,81130.8,0.0,0.9366,5e-05,7.95368]
[1778549654530,38.42,81130.8,0.0,0.9366,5e-05,7.95368]
[1778549654553,38.42,81129.83,0.0,0.93655,5e-05,7.95837]
[1778549655844,38.42,81129.83,0.0,0.93655,5e-05,7.95837]
[1778549655911,38.42,81139.61,0.0,0.93705,5e-05,7.91067]
[1778549656288,38.42,81139.61,0.0,0.93705,5e-05,7.91067]
[1778549656524,38.42,81149.01,0.0,0.93752,5e-05,7.86535]
[1778549657531,38.42,81155.38,0.0,0.93784,5e-05,7.83442]
[1778549658538,38.42,81159.32,0.0,0.93804,5e-05,7.81526]
[1778549659545,38.42,81161.98,0.0,0.93817,5e-05,7.80229]
[1778549661561,38.42,81154.36,0.0,0.9378,5e-05,7.83845]
[1778549662745,38.42,81154.36,0.0,0.9378,5e-05,7.83845]
[1778549662840,38.42,81138.46,0.0,0.937,5e-05,7.91479]
[1778549663582,38.42,81119.97,0.0,0.93607,5e-05,8.00441]
[1778549664589,38.42,81114.16,0.0,0.93578,5e-05,8.03191]
[1778549666185,38.42,81114.06,0.0,0.93578,5e-05,8.03183]
[1778549672648,38.41,81118.98,0.0,0.9361,5e-05,7.99996]
[1778549673655,38.41,81114.94,0.0,0.9359,5e-05,8.01911]
[1778549674662,38.4,81107.94,0.0,0.93554,5e-05,8.0527]
[1778549677683,38.4,81112.41,0.0,0.93579,5e-05,8.02913]
[1778549679372,38.4,81111.97,0.0,0.93577,5e-05,8.0307]
[1778549679424,38.4,81111.97,0.0,0.93577,5e-05,8.0307]
[1778549679697,38.4,81114.04,0.0,0.93589,5e-05,8.02006]
[1778549680314,38.4,81114.04,0.0,0.93589,5e-05,8.02006]
[1778549682329,38.4,81113.77,0.0,0.93588,5e-05,8.02028]
[1778549682867,38.39,81123.0,0.0,0.93637,5e-05,7.97431]
[1778549683726,38.39,81119.71,0.0,0.9362,5e-05,7.9903]
[1778549684733,38.39,81118.34,0.0,0.93613,5e-05,7.99649]
[1778549686755,38.39,81121.35,0.0,0.9363,5e-05,7.98086]
[1778549687762,38.39,81124.55,0.0,0.93646,5e-05,7.96483]
[1778549688769,38.39,81128.24,0.0,0.93666,5e-05,7.94646]
[1778549689776,38.39,81132.87,0.0,0.93689,5e-05,7.92358]
[1778549690783,38.39,81137.2,0.0,0.93712,5e-05,7.90223]
[1778549692797,38.39,81132.26,0.0,0.93688,5e-05,7.92537]
[1778549696178,38.38,81130.79,0.0,0.93681,5e-05,7.93134]
[1778549696232,38.38,81130.79,0.0,0.93681,5e-05,7.93134]
[1778549696310,38.38,81130.79,0.0,0.93681,5e-05,7.93134]
[1778549701860,38.38,81129.29,0.0,0.93676,5e-05,7.93627]
[1778549702867,38.38,81134.12,0.0,0.93701,5e-05,7.91251]
[1778549703874,38.38,81139.63,0.0,0.93729,5e-05,7.88549]
[1778549704881,38.38,81144.72,0.0,0.93755,5e-05,7.86058]
[1778549705888,38.37,81152.75,0.0,0.93796,5e-05,7.82136]
[1778549708909,38.37,81149.94,0.0,0.93782,5e-05,7.83421]
[1778549710923,38.37,81156.4,0.0,0.93815,5e-05,7.80271]
[1778549711161,38.37,81156.4,0.0,0.93815,5e-05,7.80271]
[1778549711930,38.37,81159.35,0.0,0.9383,5e-05,7.78837]
[1778549715777,38.37,81160.29,0.0,0.93835,5e-05,7.78336]
[1778549715809,38.37,81160.29,0.0,0.93835,5e-05,7.78336]
[1778549715823,38.37,81160.29,0.0,0.93835,5e-05,7.78336]
[1778549715963,38.37,81160.29,0.0,0.93835,5e-05,7.78336]
[1778549716064,38.37,81159.4,0.0,0.93831,5e-05,7.78746]
[1778549716965,38.37,81157.17,0.0,0.9382,5e-05,7.79797]
[1778549718979,38.37,81154.99,0.0,0.93809,5e-05,7.80805]
[1778549719986,38.37,81151.71,0.0,0.93793,5e-05,7.82359]
[1778549720649,38.37,81151.71,0.0,0.93793,5e-05,7.82359]
[1778549720701,38.37,81151.71,0.0,0.93793,5e-05,7.82359]
[1778549720811,38.37,81151.71,0.0,0.93793,5e-05,7.82359]
[1778549723010,38.37,81146.78,0.0,0.93769,5e-05,7.84661]
[1778549724016,38.37,81140.12,0.0,0.93736,5e-05,7.87843]
[1778549725023,38.37,81137.77,0.0,0.93725,5e-05,7.88945]
[1778549727037,38.36,81133.6,0.0,0.93705,5e-05,7.90892]
[1778549728044,38.36,81127.17,0.0,0.93672,5e-05,7.93968]
[1778549731065,38.36,81123.98,0.0,0.9366,5e-05,7.94989]
[1778549734202,38.36,81122.27,0.0,0.93653,5e-05,7.95733]
[1778549734254,38.36,81122.27,0.0,0.93653,5e-05,7.95733]
[1778549734317,38.36,81122.27,0.0,0.93653,5e-05,7.95733]
[1778549737013,38.36,81121.2,0.0,0.93648,5e-05,7.96167]
[1778549737805,38.36,81128.69,0.0,0.93687,5e-05,7.92449]
[1778549738114,38.36,81133.88,0.0,0.93713,5e-05,7.89902]
[1778549739122,38.35,81130.18,0.0,0.93695,5e-05,7.9166]
[1778549740586,38.35,81130.18,0.0,0.93695,5e-05,7.9166]
[1778549740623,38.35,81085.47,0.0,0.93466,5e-05,8.13483]
[1778549741776,38.35,81085.47,0.0,0.93466,5e-05,8.13483]
[1778549741880,38.35,81033.66,0.0,0.93192,5e-05,8.39184]
[1778549743066,38.35,81033.66,0.0,0.93192,5e-05,8.39184]
[1778549742142,38.35,81034.07,0.0,0.93195,5e-05,8.38964]
[1778549743483,38.35,81034.07,0.0,0.93195,5e-05,8.38964]
[1778549743545,38.35,81032.24,0.0,0.93185,5e-05,8.39866]
[1778549749212,38.35,81030.73,0.0,0.93178,5e-05,8.40529]
[1778549750220,38.35,81022.36,0.0,0.93133,5e-05,8.44709]
[1778549751226,38.35,81019.55,0.0,0.93118,5e-05,8.46097]
[1778549753240,38.35,81023.08,0.0,0.93138,5e-05,8.44274]
[1778549755254,38.35,81025.88,0.0,0.93153,5e-05,8.42826]
[1778549756261,38.35,81028.49,0.0,0.93168,5e-05,8.4149]
[1778549758565,38.35,81028.42,0.0,0.93167,5e-05,8.41499]
[1778549758813,38.35,81028.42,0.0,0.93167,5e-05,8.41499]
[1778549759036,38.35,81027.53,0.0,0.93163,5e-05,8.41944]
[1778549761028,38.35,81026.33,0.0,0.93156,5e-05,8.42545]
[1778549762303,38.35,81023.82,0.0,0.93142,5e-05,8.43879]
[1778549763310,38.35,81019.48,0.0,0.93118,5e-05,8.46079]
[1778549764317,38.35,81022.74,0.0,0.93136,5e-05,8.44459]
[1778549766332,38.35,81012.09,0.0,0.93078,5e-05,8.49853]
[1778549768783,38.35,81012.27,0.0,0.93078,5e-05,8.49773]
[1778549768809,38.35,80989.18,0.0,0.92952,6e-05,8.61459]
[1778549769846,38.35,80989.18,0.0,0.92952,6e-05,8.61459]
[1778549769933,38.35,80959.3,0.0,0.92786,6e-05,8.76695]
[1778549770894,38.35,80959.3,0.0,0.92786,6e-05,8.76695]
[1778549771000,38.35,80935.58,0.0,0.92655,6e-05,8.88602]
[1778549772117,38.35,80934.18,0.0,0.92647,6e-05,8.89324]
[1778549772382,38.34,80934.94,0.0,0.92655,6e-05,8.88516]
[1778549773389,38.33,80937.45,0.0,0.92674,6e-05,8.86802]
[1778549778424,38.32,80938.03,0.0,0.92683,6e-05,8.85949]
[1778549781445,38.31,80943.54,0.0,0.92716,6e-05,8.82995]
[1778549782452,38.31,80937.98,0.0,0.92685,6e-05,8.85787]
[1778549784300,38.31,80938.0,0.0,0.92686,6e-05,8.85738]
[1778549784310,38.31,80938.0,0.0,0.92686,6e-05,8.85738]
[1778549784394,38.31,80938.0,0.0,0.92686,6e-05,8.85738]
[1778549784466,38.31,80944.19,0.0,0.92721,6e-05,8.82549]
[1778549785473,38.3,80951.33,0.0,0.92766,6e-05,8.78467]
[1778549787487,38.3,80955.08,0.0,0.92787,6e-05,8.76491]
[1778549789501,38.3,80945.53,0.0,0.92734,6e-05,8.8135]
[1778549790508,38.3,80940.39,0.0,0.92705,6e-05,8.83965]
[1778549791515,38.3,80937.56,0.0,0.92693,6e-05,8.84972]
[1778549796550,38.3,80931.3,0.0,0.92658,6e-05,8.88068]
[1778549798564,38.3,80938.11,0.0,0.92693,6e-05,8.84896]
[1778549801739,38.3,80937.2,0.0,0.92688,6e-05,8.85367]
[1778549801812,38.3,80937.2,0.0,0.92688,6e-05,8.85367]
[1778549801877,38.3,80937.2,0.0,0.92688,6e-05,8.85367]
[1778549802303,38.3,80935.48,0.0,0.92678,6e-05,8.86263]
[1778549802308,38.3,80935.48,0.0,0.92678,6e-05,8.86263]
[1778549802592,38.3,80943.74,0.0,0.92725,6e-05,8.82006]
[1778549803599,38.3,80955.04,0.0,0.92789,6e-05,8.76207]
[1778549804606,38.3,80957.13,0.0,0.928,6e-05,8.7515]
[1778549805639,38.3,80957.13,0.0,0.928,6e-05,8.7515]
[1778549805691,38.3,80957.13,0.0,0.928,6e-05,8.7515]
[1778549805809,38.3,80957.13,0.0,0.928,6e-05,8.7515]
[1778549806624,38.3,80950.95,0.0,0.92766,6e-05,8.7826]
[1778549807631,38.3,80947.01,0.0,0.92744,6e-05,8.80296]
[1778549808638,38.3,80944.72,0.0,0.92731,6e-05,8.81482]
[1778549809840,38.3,80944.72,0.0,0.92731,6e-05,8.81482]
[1778549810067,38.3,80944.72,0.0,0.92731,6e-05,8.81482]
[1778549810210,38.3,80944.94,0.0,0.92732,6e-05,8.81375]
[1778549810689,38.3,80944.94,0.0,0.92732,6e-05,8.81375]
[1778549810812,38.3,80944.94,0.0,0.92732,6e-05,8.81375]
[1778549812666,38.3,80951.17,0.0,0.92767,6e-05,8.78195]
[1778549813674,38.3,80956.98,0.0,0.928,6e-05,8.75179]
[1778549814681,38.3,80963.89,0.0,0.92839,6e-05,8.7161]
[1778549817704,38.3,80980.18,0.0,0.9293,6e-05,8.63253]
[1778549818712,38.3,80977.57,0.0,0.92916,6e-05,8.64559]
[1778549819718,38.3,80974.14,0.0,0.92897,6e-05,8.66284]
[1778549820725,38.3,80971.86,0.0,0.92885,6e-05,8.67432]
[1778549821737,38.3,80965.9,0.0,0.92852,6e-05,8.7046]
[1778549822743,38.3,80962.32,0.0,0.92832,6e-05,8.7227]
[1778549823750,38.3,80965.52,0.0,0.9285,6e-05,8.7061]
[1778549825396,38.3,80964.76,0.0,0.92846,6e-05,8.70978]
[1778549825443,38.3,80964.76,0.0,0.92846,6e-05,8.70978]
[1778549825561,38.3,80964.76,0.0,0.92846,6e-05,8.70978]
[1778549826777,38.3,80968.53,0.0,0.92868,6e-05,8.69012]
[1778549831812,38.3,80973.64,0.0,0.92897,6e-05,8.66326]
[1778549832527,38.3,80973.64,0.0,0.92897,6e-05,8.66326]
[1778549832562,38.3,80973.64,0.0,0.92897,6e-05,8.66326]
[1778549832624,38.3,80973.64,0.0,0.92897,6e-05,8.66326]
[1778549832819,38.3,80977.54,0.0,0.92919,6e-05,8.64328]
[1778549834306,38.3,80976.63,0.0,0.92914,6e-05,8.64784]
[1778549834563,38.3,80976.63,0.0,0.92914,6e-05,8.64784]
[1778549837854,38.3,80966.09,0.0,0.92855,6e-05,8.70181]
[1778549839131,38.3,80966.09,0.0,0.92855,6e-05,8.70181]
[1778549838861,38.3,80963.2,0.0,0.92835,6e-05,8.71974]
[1778549839178,38.3,80963.2,0.0,0.92835,6e-05,8.71974]
[1778549839310,38.3,80963.2,0.0,0.92835,6e-05,8.71974]
[1778549840875,38.31,80953.34,0.0,0.92777,6e-05,8.77341]
[1778549841882,38.31,80950.72,0.0,0.92762,6e-05,8.78707]
[1778549843896,38.31,80948.0,0.0,0.92746,6e-05,8.80141]
[1778549845048,38.31,80948.0,0.0,0.92746,6e-05,8.80141]
[1778549845061,38.31,80948.0,0.0,0.92746,6e-05,8.80141]
[1778549845310,38.31,80949.11,0.0,0.92752,6e-05,8.79586]
[1778549847924,38.31,80946.42,0.0,0.92736,6e-05,8.81015]
[1778549848932,38.31,80946.42,0.0,0.92736,6e-05,8.81015]
[1778549848984,38.31,80946.42,0.0,0.92736,6e-05,8.81015]
[1778549849059,38.31,80946.42,0.0,0.92736,6e-05,8.81015]
[1778549849938,38.31,80935.45,0.0,0.92674,6e-05,8.86691]
[1778549850945,38.31,80926.36,0.0,0.92622,6e-05,8.91391]
[1778549851952,38.31,80923.21,0.0,0.92607,6e-05,8.92569]
[1778549852959,38.31,80919.65,0.0,0.92587,6e-05,8.94353]
[1778549855795,38.31,80920.79,0.0,0.92596,6e-05,8.93585]
[1778549855809,38.31,80920.79,0.0,0.92596,6e-05,8.93585]
[1778549855840,38.31,80920.79,0.0,0.92596,6e-05,8.93585]
[1778549856794,38.31,80920.15,0.0,0.92593,6e-05,8.93841]
[1778549856989,38.3,80915.61,0.0,0.92568,6e-05,8.96116]
[1778549857994,38.3,80909.93,0.0,0.92536,6e-05,8.98951]
[1778549859001,38.3,80905.97,0.0,0.92514,6e-05,9.00995]
[1778549860015,38.3,80902.27,0.0,0.92492,6e-05,9.02902]
[1778549861017,38.3,80909.76,0.0,0.92536,6e-05,8.98982]
[1778549862024,38.3,80915.2,0.0,0.92567,6e-05,8.96139]
[1778549863031,38.3,80919.49,0.0,0.92592,6e-05,8.93902]
[1778549864038,38.3,80923.43,0.0,0.92615,6e-05,8.91853]
[1778549865501,38.3,80924.61,0.0,0.92622,6e-05,8.91238]
[1778549865553,38.3,80924.61,0.0,0.92622,6e-05,8.91238]
[1778549865819,38.3,80924.61,0.0,0.92622,6e-05,8.91238]
[1778549867059,38.3,80920.81,0.0,0.926,6e-05,8.93197]
[1778549872095,38.3,80916.01,0.0,0.92573,6e-05,8.95648]
[1778549872534,38.3,80916.01,0.0,0.92573,6e-05,8.95648]
[1778549872560,38.3,80916.01,0.0,0.92573,6e-05,8.95648]
[1778549872604,38.3,80916.01,0.0,0.92573,6e-05,8.95648]
[1778549873101,38.3,80918.4,0.0,0.92587,6e-05,8.94396]
[1778549873820,38.3,80918.4,0.0,0.92587,6e-05,8.94396]
[1778549874062,38.3,80918.4,0.0,0.92587,6e-05,8.94396]
[1778549874108,38.3,80922.78,0.0,0.92612,6e-05,8.92117]
[1778549875116,38.3,80927.63,0.0,0.9264,6e-05,8.89601]
[1778549876122,38.3,80932.28,0.0,0.92666,6e-05,8.87195]
[1778549876557,38.3,80932.28,0.0,0.92666,6e-05,8.87195]
[1778549876708,38.3,80932.28,0.0,0.92666,6e-05,8.87195]
[1778549876810,38.3,80932.28,0.0,0.92666,6e-05,8.87195]
[1778549877129,38.3,80937.81,0.0,0.92698,6e-05,8.84343]
[1778549882164,38.3,80934.03,0.0,0.92676,6e-05,8.86314]
[1778549884178,38.3,80920.94,0.0,0.92601,6e-05,8.93083]
[1778549885187,38.3,80910.73,0.0,0.92543,6e-05,8.98371]
[1778549886194,38.3,80903.76,0.0,0.92503,6e-05,9.01979]
[1778549887201,38.3,80897.03,0.0,0.92464,6e-05,9.05464]
[1778549891214,38.3,80898.17,0.0,0.92471,6e-05,9.04808]
[1778549891261,38.3,80899.63,0.0,0.9248,6e-05,9.04018]
[1778549891309,38.3,80899.63,0.0,0.9248,6e-05,9.04018]
[1778549893806,38.29,80900.77,0.0,0.92487,6e-05,9.03371]
[1778549894250,38.29,80909.07,0.0,0.92536,6e-05,8.99]
[1778549895257,38.29,80916.04,0.0,0.92576,6e-05,8.95361]
[1778549896479,38.29,80916.04,0.0,0.92576,6e-05,8.95361]
[1778549896535,38.29,80916.04,0.0,0.92576,6e-05,8.95361]
[1778549896564,38.29,80916.04,0.0,0.92576,6e-05,8.95361]
[1778549898278,38.29,80913.96,0.0,0.92564,6e-05,8.96407]
[1778549899687,38.29,80913.96,0.0,0.92564,6e-05,8.96407]
[1778549899808,38.29,80913.96,0.0,0.92564,6e-05,8.96407]
[1778549899842,38.29,80913.96,0.0,0.92564,6e-05,8.96407]
[1778549900060,38.29,80913.96,0.0,0.92564,6e-05,8.96407]
[1778549900116,38.29,80909.19,0.0,0.92537,6e-05,8.98854]
[1778549900294,38.29,80906.45,0.0,0.92521,6e-05,9.00279]
[1778549903141,38.29,80907.27,0.0,0.92526,6e-05,8.99833]
[1778549903185,38.29,80907.27,0.0,0.92526,6e-05,8.99833]
[1778549902308,38.29,80904.77,0.0,0.92512,6e-05,9.01115]
[1778549903320,38.29,80904.77,0.0,0.92512,6e-05,9.01115]
[1778549903343,38.29,80897.61,0.0,0.92471,6e-05,9.04826]
[1778549905329,38.29,80895.2,0.0,0.92457,6e-05,9.06029]
[1778549906567,38.29,80891.75,0.0,0.92438,6e-05,9.07803]
[1778549908358,38.29,80892.79,0.0,0.92444,6e-05,9.07229]
[1778549908397,38.29,80892.79,0.0,0.92444,6e-05,9.07229]
[1778549908560,38.29,80892.79,0.0,0.92444,6e-05,9.07229]
[1778549914392,38.28,80896.69,0.0,0.92472,6e-05,9.04581]
[1778549917247,38.28,80896.54,0.0,0.92471,6e-05,9.04674]
[1778549917309,38.28,80896.69,0.0,0.92472,6e-05,9.0457]
[1778549917313,38.28,80896.69,0.0,0.92472,6e-05,9.0457]
[1778549919427,38.28,80887.53,0.0,0.92419,6e-05,9.09282]
[1778549921059,38.28,80887.53,0.0,0.92419,6e-05,9.09282]
[1778549921123,38.28,80885.91,0.0,0.92411,6e-05,9.10063]
[1778549926314,38.28,80884.55,0.0,0.92404,6e-05,9.10638]
[1778549926365,38.28,80884.55,0.0,0.92404,6e-05,9.10638]
[1778549927060,38.28,80884.55,0.0,0.92404,6e-05,9.10638]
[1778549929498,38.28,80869.61,0.0,0.92318,6e-05,9.18341]
[1778549930505,38.28,80860.29,0.0,0.92262,6e-05,9.23256]
[1778549931796,38.28,80860.29,0.0,0.92262,6e-05,9.23256]
[1778549931897,38.27,80861.36,0.0,0.92269,6e-05,9.22631]
[1778549933120,38.27,80861.36,0.0,0.92269,6e-05,9.22631]
[1778549933212,38.27,80861.53,0.0,0.92271,6e-05,9.22528]
[1778549935540,38.27,80867.54,0.0,0.92306,6e-05,9.19335]
[1778549937554,38.27,80857.39,0.0,0.92247,6e-05,9.24584]
[1778549938561,38.27,80850.95,0.0,0.92209,6e-05,9.2798]
[1778549939977,38.27,80850.95,0.0,0.92209,6e-05,9.2798]
[1778549940027,38.27,80850.95,0.0,0.92209,6e-05,9.2798]
[1778549940061,38.27,80850.95,0.0,0.92209,6e-05,9.2798]
[1778549940078,38.27,80850.14,0.0,0.92205,6e-05,9.28372]
[1778549940816,38.27,80850.14,0.0,0.92205,6e-05,9.28372]
[1778549941582,38.27,80845.89,0.0,0.92179,6e-05,9.30601]
[1778549942589,38.27,80853.86,0.0,0.92227,6e-05,9.26362]
[1778549943596,38.27,80857.53,0.0,0.9225,6e-05,9.2436]
[1778549945241,38.27,80857.53,0.0,0.9225,6e-05,9.2436]
[1778549944693,38.27,80850.75,0.0,0.9221,6e-05,9.27926]
[1778549945650,38.27,80835.8,0.0,0.9212,6e-05,9.3585]
[1778549946658,38.27,80832.67,0.0,0.92101,6e-05,9.37468]
[1778549947984,38.27,80832.67,0.0,0.92101,6e-05,9.37468]
[1778549948280,38.26,80832.55,0.0,0.92101,6e-05,9.37462]
[1778549948560,38.26,80832.55,0.0,0.92101,6e-05,9.37462]
[1778549953030,38.26,80830.79,0.0,0.92091,6e-05,9.38335]
[1778549953196,38.26,80830.79,0.0,0.92091,6e-05,9.38335]
[1778549953253,38.26,80827.37,0.0,0.92071,6e-05,9.40163]
[1778549954076,38.26,80827.37,0.0,0.92071,6e-05,9.40163]
[1778549954450,38.26,80825.15,0.0,0.92058,6e-05,9.41309]
[1778549954718,38.26,80821.97,0.0,0.92038,6e-05,9.43004]
[1778549956461,38.26,80822.76,0.0,0.92043,6e-05,9.42583]
[1778549956732,38.26,80823.73,0.0,0.92049,6e-05,9.42067]
[1778549958746,38.26,80821.21,0.0,0.92034,6e-05,9.4337]
[1778549960303,38.26,80821.21,0.0,0.92034,6e-05,9.4337]
[1778549959753,38.26,80818.12,0.0,0.92016,6e-05,9.44975]
[1778549960355,38.26,80818.12,0.0,0.92016,6e-05,9.44975]
[1778549960809,38.26,80818.12,0.0,0.92016,6e-05,9.44975]
[1778549960875,38.26,80815.22,0.0,0.91999,6e-05,9.46478]
[1778549961767,38.26,80809.9,0.0,0.91967,6e-05,9.49273]
[1778549962774,38.26,80807.48,0.0,0.91952,6e-05,9.50516]
[1778549963785,38.26,80825.51,0.0,0.92062,6e-05,9.40875]
[1778549964792,38.26,80848.99,0.0,0.92204,6e-05,9.28367]
[1778549965799,38.26,80854.6,0.0,0.92238,6e-05,9.2538]
[1778549966806,38.26,80851.36,0.0,0.92219,6e-05,9.27076]
[1778549967814,38.26,80859.72,0.0,0.92269,6e-05,9.22642]
[1778549968821,38.26,80867.12,0.0,0.92313,6e-05,9.1873]
[1778549970052,38.26,80867.12,0.0,0.92313,6e-05,9.1873]
[1778549970109,38.26,80867.12,0.0,0.92313,6e-05,9.1873]
[1778549970567,38.25,80866.46,0.0,0.9231,6e-05,9.19026]
[1778549972849,38.25,80863.27,0.0,0.92294,6e-05,9.20275]
[1778549973856,38.25,80858.78,0.0,0.92267,6e-05,9.22635]
[1778549974863,38.25,80854.31,0.0,0.92241,6e-05,9.24988]
[1778549975873,38.25,80859.68,0.0,0.92273,6e-05,9.22142]
[1778549980136,38.25,80866.14,0.0,0.92312,6e-05,9.18678]
[1778549981920,38.25,80861.14,0.0,0.92282,6e-05,9.21307]
[1778549983932,38.25,80855.55,0.0,0.92249,6e-05,9.24241]
[1778549984939,38.25,80847.82,0.0,0.92203,6e-05,9.28318]
[1778549985946,38.25,80845.07,0.0,0.92187,6e-05,9.29759]
[1778549987960,38.25,80844.86,0.0,0.92186,6e-05,9.29826]
[1778549991988,38.25,80842.33,0.0,0.92172,6e-05,9.31077]
[1778549996018,38.25,80849.63,0.0,0.92217,6e-05,9.27116]
[1778549997023,38.25,80858.4,0.0,0.92269,6e-05,9.2246]
[1778549999038,38.25,80852.11,0.0,0.92232,6e-05,9.25755]
[1778550000048,38.25,80848.75,0.0,0.92212,6e-05,9.2752]
[1778550001060,38.25,80836.12,0.0,0.92137,6e-05,9.342]
[1778550002067,38.25,80817.44,0.0,0.92023,6e-05,9.44147]
[1778550003076,38.24,80806.29,0.0,0.91955,6e-05,9.5009]
[1778550004082,38.24,80807.99,0.0,0.91966,6e-05,9.4918]
[1778550005090,38.24,80813.81,0.0,0.92002,6e-05,9.46057]
[1778550006098,38.24,80816.77,0.0,0.9202,6e-05,9.44467]
[1778550008112,38.24,80816.49,0.0,0.92018,6e-05,9.44613]
[1778550011088,38.24,80816.16,0.0,0.92016,6e-05,9.44787]
[1778550012140,38.24,80818.59,0.0,0.92031,6e-05,9.43486]
[1778550013152,38.24,80813.03,0.0,0.91997,6e-05,9.46457]
[1778550016176,38.24,80817.76,0.0,0.92026,6e-05,9.43873]
[1778550017175,38.24,80823.4,0.0,0.92061,6e-05,9.40821]
[1778550020196,38.24,80825.31,0.0,0.92074,6e-05,9.39691]
[1778550021203,38.24,80820.83,0.0,0.92047,6e-05,9.42044]
[1778550026238,38.24,80819.11,0.0,0.92037,6e-05,9.42978]
[1778550031273,38.24,80818.73,0.0,0.92037,6e-05,9.42763]
[1778550036311,38.24,80819.03,0.0,0.92039,6e-05,9.42611]
[1778550037316,38.24,80815.73,0.0,0.92019,6e-05,9.44374]
[1778550039330,38.24,80820.9,0.0,0.9205,6e-05,9.41614]
[1778550040337,38.24,80823.45,0.0,0.92066,6e-05,9.40258]
[1778550041344,38.24,80825.99,0.0,0.92081,6e-05,9.3891]
[1778550042351,38.24,80829.23,0.0,0.92101,6e-05,9.37149]
[1778550043358,38.24,80836.6,0.0,0.92146,6e-05,9.33198]
[1778550044365,38.24,80833.79,0.0,0.92129,6e-05,9.34663]
[1778550045372,38.24,80822.67,0.0,0.92062,6e-05,9.40597]
[1778550046379,38.24,80812.67,0.0,0.92001,6e-05,9.4594]
[1778550047386,38.24,80809.58,0.0,0.91982,6e-05,9.4759]
[1778550051414,38.24,80806.4,0.0,0.91963,6e-05,9.49268]
[1778550053433,38.24,80803.3,0.0,0.91944,6e-05,9.50913]
[1778550054440,38.24,80798.49,0.0,0.91915,6e-05,9.53483]
[1778550055447,38.24,80795.62,0.0,0.91897,6e-05,9.5501]
[1778550056564,38.24,80795.62,0.0,0.91897,6e-05,9.5501]
[1778550058564,38.24,80797.47,0.0,0.91909,6e-05,9.53987]
[1778550058641,38.24,80802.44,0.0,0.9194,6e-05,9.51307]
[1778550060898,38.24,80800.74,0.0,0.91929,6e-05,9.52209]
[1778550061489,38.24,80788.0,0.0,0.91851,6e-05,9.59031]
[1778550062497,38.23,80783.19,0.0,0.91821,6e-05,9.616]
[1778550064921,38.23,80771.87,0.0,0.91751,6e-05,9.67659]
[1778550065519,38.23,80767.14,0.0,0.91722,6e-05,9.70184]
[1778550066750,38.23,80767.14,0.0,0.91722,6e-05,9.70184]
[1778550066919,38.23,80767.14,0.0,0.91722,6e-05,9.70184]
[1778550067246,38.23,80767.14,0.0,0.91722,6e-05,9.70184]
[1778550067532,38.23,80760.06,0.0,0.91678,6e-05,9.73983]
[1778550069552,38.23,80748.82,0.0,0.91607,6e-05,9.80075]
[1778550070613,38.23,80748.82,0.0,0.91607,6e-05,9.80075]
[1778550070639,38.23,80741.61,0.0,0.91563,6e-05,9.83846]
[1778550071564,38.23,80735.32,0.0,0.91523,6e-05,9.87255]
[1778550072571,38.23,80732.46,0.0,0.91505,6e-05,9.8879]
[1778550073579,38.23,80729.11,0.0,0.91484,6e-05,9.90592]
[1778550074585,38.22,80722.72,0.0,0.91446,6e-05,9.93778]
[1778550077607,38.22,80715.52,0.0,0.914,6e-05,9.97697]
[1778550078869,38.22,80715.52,0.0,0.914,6e-05,9.97697]
[1778550078956,38.22,80703.72,0.0,0.91324,7e-05,10.04179]
[1778550079623,38.22,80698.91,0.0,0.91293,7e-05,10.06816]
[1778550082272,38.22,80699.13,0.0,0.91294,7e-05,10.06715]
[1778550082368,38.22,80723.28,0.0,0.9145,6e-05,9.93444]
[1778550082499,38.22,80723.28,0.0,0.9145,6e-05,9.93444]
[1778550082648,38.22,80729.53,0.0,0.9149,6e-05,9.90025]
[1778550083655,38.22,80724.48,0.0,0.91457,6e-05,9.92851]
[1778550084662,38.23,80730.83,0.0,0.91493,6e-05,9.89807]
[1778550086332,38.23,80730.83,0.0,0.91493,6e-05,9.89807]
[1778550086434,38.23,80719.65,0.0,0.91422,6e-05,9.95903]
[1778550086774,38.23,80719.65,0.0,0.91422,6e-05,9.95903]
[1778550086820,38.23,80719.65,0.0,0.91422,6e-05,9.95903]
[1778550087062,38.23,80719.65,0.0,0.91422,6e-05,9.95903]
[1778550087162,38.23,80728.92,0.0,0.91481,6e-05,9.9088]
[1778550087631,38.23,80728.92,0.0,0.91481,6e-05,9.9088]
[1778550088277,38.23,80728.92,0.0,0.91481,6e-05,9.9088]
[1778550088693,38.23,80718.83,0.0,0.91416,6e-05,9.96409]
[1778550089700,38.24,80713.97,0.0,0.9138,6e-05,9.99447]
[1778550090723,38.24,80706.89,0.0,0.91334,6e-05,10.03369]
[1778550092195,38.24,80706.89,0.0,0.91334,6e-05,10.03369]
[1778550092222,38.24,80717.71,0.0,0.91407,6e-05,9.96982]
[1778550092724,38.24,80715.14,0.0,0.9139,6e-05,9.98391]
[1778550097759,38.26,80717.72,0.0,0.91395,6e-05,9.98054]
[1778550098766,38.26,80720.44,0.0,0.91412,6e-05,9.96599]
[1778550099773,38.26,80724.79,0.0,0.91439,6e-05,9.94255]
[1778550101787,38.26,80728.01,0.0,0.9146,6e-05,9.92498]
[1778550103320,38.26,80728.01,0.0,0.9146,6e-05,9.92498]
[1778550103321,38.26,80724.05,0.0,0.91435,6e-05,9.94592]
[1778550106631,38.26,80725.3,0.0,0.91444,6e-05,9.93832]
[1778550106695,38.26,80725.3,0.0,0.91444,6e-05,9.93832]
[1778550106809,38.26,80725.3,0.0,0.91444,6e-05,9.93832]
[1778550111857,38.26,80729.51,0.0,0.91472,6e-05,9.91441]
[1778550112864,38.26,80748.46,0.0,0.91593,6e-05,9.81119]
[1778550114005,38.26,80748.46,0.0,0.91593,6e-05,9.81119]
[1778550114058,38.26,80761.09,0.0,0.91673,6e-05,9.74246]
[1778550114897,38.26,80769.99,0.0,0.91729,6e-05,9.69421]
[1778550115931,38.26,80769.36,0.0,0.91725,6e-05,9.69763]
[1778550117468,38.26,80769.36,0.0,0.91725,6e-05,9.69763]
[1778550116917,38.26,80762.53,0.0,0.91682,6e-05,9.73461]
[1778550117924,38.26,80765.5,0.0,0.91701,6e-05,9.71847]
[1778550119938,38.26,80759.05,0.0,0.91661,6e-05,9.75337]
[1778550120993,38.26,80744.32,0.0,0.91567,6e-05,9.83332]
[1778550122662,38.26,80742.22,0.0,0.91554,6e-05,9.84462]
[1778550123431,38.26,80744.87,0.0,0.91572,6e-05,9.82976]
[1778550123975,38.26,80748.85,0.0,0.91597,6e-05,9.80811]
[1778550124982,38.26,80766.74,0.0,0.9171,6e-05,9.71089]
[1778550125992,38.26,80768.82,0.0,0.91723,6e-05,9.69962]
[1778550126996,38.26,80773.8,0.0,0.91755,6e-05,9.67232]
[1778550128007,38.26,80788.39,0.0,0.91845,6e-05,9.59371]
[1778550130017,38.25,80787.73,0.0,0.91842,6e-05,9.5967]
[1778550131024,38.25,80783.49,0.0,0.91816,6e-05,9.61932]
[1778550134046,38.25,80780.56,0.0,0.91798,6e-05,9.6344]
[1778550135053,38.25,80785.22,0.0,0.91828,6e-05,9.60904]
[1778550137067,38.25,80792.37,0.0,0.91873,6e-05,9.57007]
[1778550139085,38.25,80788.64,0.0,0.9185,6e-05,9.58973]
[1778550140092,38.25,80794.66,0.0,0.91887,6e-05,9.5572]
[1778550141099,38.25,80799.69,0.0,0.91919,6e-05,9.52999]
[1778550142106,38.25,80802.48,0.0,0.91936,6e-05,9.51488]
[1778550143114,38.25,80798.46,0.0,0.91911,6e-05,9.53633]
[1778550148148,38.25,80800.25,0.0,0.91923,6e-05,9.52617]
[1778550152179,38.25,80803.09,0.0,0.91944,6e-05,9.50623]
[1778550153189,38.25,80806.46,0.0,0.91965,6e-05,9.48806]
[1778550154196,38.25,80809.87,0.0,0.91986,6e-05,9.46969]
[1778550155203,38.25,80812.37,0.0,0.92001,6e-05,9.45632]
[1778550157605,38.25,80813.82,0.0,0.9201,6e-05,9.44856]
[1778550157626,38.25,80813.82,0.0,0.9201,6e-05,9.44856]
[1778550157809,38.25,80813.82,0.0,0.9201,6e-05,9.44856]
[1778550160238,38.25,80819.44,0.0,0.92044,6e-05,9.41864]
[1778550165273,38.25,80820.42,0.0,0.9205,6e-05,9.41377]
[1778550166280,38.25,80822.68,0.0,0.92063,6e-05,9.4018]
[1778550169314,38.25,80838.85,0.0,0.92161,6e-05,9.31603]
[1778550170313,38.25,80863.23,0.0,0.92307,6e-05,9.18706]
[1778550171556,38.25,80863.23,0.0,0.92307,6e-05,9.18706]
[1778550171319,38.25,80875.65,0.0,0.9238,6e-05,9.1222]
[1778550171652,38.25,80875.65,0.0,0.9238,6e-05,9.1222]
[1778550171905,38.25,80875.65,0.0,0.9238,6e-05,9.1222]
[1778550172327,38.25,80876.05,0.0,0.92382,6e-05,9.1201]
[1778550173334,38.25,80877.82,0.0,0.92392,6e-05,9.11145]
[1778550175464,38.25,80879.67,0.0,0.92402,6e-05,9.10231]
[1778550181390,38.26,80868.45,0.0,0.92333,6e-05,9.16352]
[1778550182398,38.26,80858.67,0.0,0.92275,6e-05,9.2155]
[1778550183404,38.26,80851.31,0.0,0.9223,6e-05,9.25475]
[1778550184411,38.26,80846.41,0.0,0.92201,6e-05,9.28099]
[1778550186425,38.26,80841.78,0.0,0.92172,6e-05,9.30606]
[1778550188439,38.26,80836.58,0.0,0.92141,6e-05,9.33412]
[1778550193474,38.26,80838.47,0.0,0.92151,6e-05,9.32513]
[1778550196978,38.26,80839.73,0.0,0.92158,6e-05,9.31914]
[1778550197040,38.26,80839.73,0.0,0.92158,6e-05,9.31914]
[1778550197062,38.26,80839.73,0.0,0.92158,6e-05,9.31914]
[1778550197336,38.26,80839.73,0.0,0.92158,6e-05,9.31914]
[1778550197391,38.26,80839.73,0.0,0.92158,6e-05,9.31914]
[1778550197561,38.26,80839.73,0.0,0.92158,6e-05,9.31914]
[1778550197502,38.26,80839.63,0.0,0.92157,6e-05,9.31991]
[1778550200523,38.27,80835.15,0.0,0.92129,6e-05,9.34442]
[1778550203544,38.27,80841.22,0.0,0.92165,6e-05,9.31281]
[1778550205592,38.27,80843.31,0.0,0.92177,6e-05,9.30198]
[1778550205643,38.27,80843.55,0.0,0.92178,6e-05,9.30097]
[1778550205771,38.27,80843.55,0.0,0.92178,6e-05,9.30097]
[1778550205774,38.27,80843.55,0.0,0.92178,6e-05,9.30097]
[1778550205808,38.27,80843.55,0.0,0.92178,6e-05,9.30097]
[1778550206565,38.27,80843.04,0.0,0.92175,6e-05,9.30394]
[1778550210593,38.27,80837.1,0.0,0.92138,6e-05,9.33645]
[1778550211600,38.27,80832.07,0.0,0.92111,6e-05,9.35913]
[1778550212827,38.27,80831.97,0.0,0.9211,6e-05,9.35983]
[1778550212879,38.27,80831.97,0.0,0.9211,6e-05,9.35983]
[1778550213061,38.27,80831.97,0.0,0.9211,6e-05,9.35983]
[1778550213265,38.27,80831.97,0.0,0.9211,6e-05,9.35983]
[1778550213308,38.27,80831.97,0.0,0.9211,6e-05,9.35983]
[1778550213563,38.27,80831.97,0.0,0.9211,6e-05,9.35983]
[1778550213614,38.27,80832.78,0.0,0.92114,6e-05,9.3557]
[1778550214621,38.27,80828.51,0.0,0.92088,6e-05,9.37858]
[1778550216635,38.27,80833.52,0.0,0.92118,6e-05,9.35223]
[1778550217642,38.27,80838.59,0.0,0.92149,6e-05,9.32549]
[1778550218649,38.27,80850.99,0.0,0.92223,6e-05,9.26006]
[1778550219656,38.27,80853.72,0.0,0.92239,6e-05,9.24596]
[1778550220663,38.28,80858.36,0.0,0.92266,6e-05,9.22181]
[1778550221670,38.28,80864.28,0.0,0.92301,6e-05,9.19099]
[1778550224691,38.28,80870.39,0.0,0.92336,6e-05,9.15968]
[1778550225698,38.28,80886.81,0.0,0.92433,6e-05,9.07322]
[1778550226705,38.28,80889.07,0.0,0.92447,6e-05,9.06116]
[1778550230735,38.27,80893.48,0.0,0.92473,6e-05,9.03727]
[1778550231758,38.27,80900.74,0.0,0.92516,6e-05,8.99923]
[1778550232761,38.27,80924.73,0.0,0.92654,6e-05,8.87459]
[1778550233768,38.27,80925.7,0.0,0.92659,6e-05,8.86964]
[1778550235782,38.27,80921.63,0.0,0.92636,6e-05,8.89081]
[1778550238804,38.27,80930.71,0.0,0.92688,6e-05,8.84396]
[1778550239811,38.28,80935.21,0.0,0.92713,6e-05,8.82086]
[1778550243839,38.28,80930.94,0.0,0.92688,6e-05,8.84343]
[1778550246860,38.28,80935.6,0.0,0.92714,6e-05,8.81967]
[1778550249394,38.28,80935.74,0.0,0.92715,6e-05,8.81909]
[1778550249438,38.28,80935.74,0.0,0.92715,6e-05,8.81909]
[1778550249573,38.28,80935.74,0.0,0.92715,6e-05,8.81909]
[1778550249577,38.28,80935.74,0.0,0.92715,6e-05,8.81909]
[1778550249624,38.28,80935.74,0.0,0.92715,6e-05,8.81909]
[1778550249669,38.28,80935.61,0.0,0.92714,6e-05,8.82003]
[1778550249809,38.28,80935.61,0.0,0.92714,6e-05,8.82003]
[1778550251895,38.28,80948.96,0.0,0.92789,6e-05,8.75164]
[1778550252902,38.28,80956.17,0.0,0.9283,6e-05,8.71492]
[1778550254129,38.28,80956.17,0.0,0.9283,6e-05,8.71492]
[1778550254157,38.28,80965.96,0.0,0.92884,6e-05,8.66516]
[1778550254922,38.28,80981.06,0.0,0.92968,6e-05,8.58817]
[1778550255927,38.28,80984.72,0.0,0.92988,6e-05,8.56961]
[1778550257877,38.28,80986.9,0.0,0.93,6e-05,8.55861]
[1778550259955,38.28,80992.47,0.0,0.9303,5e-05,8.53064]
[1778550260962,38.28,80996.84,0.0,0.93054,5e-05,8.50865]
[1778550262976,38.28,81002.41,0.0,0.93084,5e-05,8.48084]
[1778550264991,38.28,80994.75,0.0,0.93042,5e-05,8.51947]
[1778550270026,38.28,80996.16,0.0,0.93049,5e-05,8.51294]
[1778550273519,38.28,81000.57,0.0,0.93077,5e-05,8.48641]
[1778550273562,38.28,81000.57,0.0,0.93077,5e-05,8.48641]
[1778550273637,38.28,81000.57,0.0,0.93077,5e-05,8.48641]
[1778550273663,38.28,81001.21,0.0,0.9308,5e-05,8.48351]
[1778550273809,38.28,81001.21,0.0,0.9308,5e-05,8.48351]
[1778550274120,38.28,81001.21,0.0,0.9308,5e-05,8.48351]
[1778550274170,38.28,81001.21,0.0,0.9308,5e-05,8.48351]
[1778550274308,38.28,81001.21,0.0,0.9308,5e-05,8.48351]
[1778550280096,38.28,81001.75,0.0,0.93082,5e-05,8.48181]
[1778550285131,38.29,81004.55,0.0,0.93096,5e-05,8.46854]
[1778550287145,38.29,81015.8,0.0,0.93157,5e-05,8.4123]
[1778550288152,38.29,81025.55,0.0,0.93209,5e-05,8.36326]
[1778550289159,38.29,81025.42,0.0,0.93209,5e-05,8.36383]
[1778550291173,38.29,81030.05,0.0,0.93234,5e-05,8.3405]
[1778550292180,38.29,81036.81,0.0,0.9327,5e-05,8.30669]
[1778550293190,38.29,81044.43,0.0,0.93311,5e-05,8.26874]
[1778550294194,38.29,81049.75,0.0,0.93339,5e-05,8.24235]
[1778550296209,38.29,81042.7,0.0,0.93301,5e-05,8.27756]
[1778550298222,38.29,81048.49,0.0,0.93332,5e-05,8.24887]
[1778550301258,38.29,81034.61,0.0,0.93258,5e-05,8.31819]
[1778550302265,38.29,81023.83,0.0,0.932,5e-05,8.37215]
[1778550303272,38.29,81030.75,0.0,0.93237,5e-05,8.33795]
[1778550304279,38.29,81036.7,0.0,0.93268,5e-05,8.30858]
[1778550306297,38.29,81029.07,0.0,0.93226,5e-05,8.34751]
[1778550307304,38.29,81024.36,0.0,0.93201,5e-05,8.37149]
[1778550308760,38.29,81024.11,0.0,0.93199,5e-05,8.37311]
[1778550308816,38.29,81024.11,0.0,0.93199,5e-05,8.37311]
[1778550308869,38.29,81024.11,0.0,0.93199,5e-05,8.37311]
[1778550309653,38.29,81024.11,0.0,0.93199,5e-05,8.37311]
[1778550309690,38.29,81024.11,0.0,0.93199,5e-05,8.37311]
[1778550309318,38.29,81024.06,0.0,0.93198,5e-05,8.37368]
[1778550309810,38.29,81024.06,0.0,0.93198,5e-05,8.37368]
[1778550310316,38.29,81024.06,0.0,0.93198,5e-05,8.37368]
[1778550310563,38.29,81024.06,0.0,0.93198,5e-05,8.37368]
[1778550310664,38.29,81024.13,0.0,0.93198,5e-05,8.37397]
[1778550312339,38.29,81014.1,0.0,0.93144,5e-05,8.42461]
[1778550314353,38.3,81013.07,0.0,0.93137,5e-05,8.43031]
[1778550315773,38.3,81014.12,0.0,0.93143,5e-05,8.42527]
[1778550315808,38.3,81014.12,0.0,0.93143,5e-05,8.42527]
[1778550316114,38.3,81014.12,0.0,0.93143,5e-05,8.42527]
[1778550316166,38.3,81014.12,0.0,0.93143,5e-05,8.42527]
[1778550316310,38.3,81014.12,0.0,0.93143,5e-05,8.42527]
[1778550316367,38.3,81013.77,0.0,0.93141,5e-05,8.42726]
[1778550318381,38.3,81007.58,0.0,0.93107,5e-05,8.45889]
[1778550320395,38.3,81000.89,0.0,0.9307,5e-05,8.49321]
[1778550322797,38.3,80998.01,0.0,0.93054,5e-05,8.50804]
[1778550322818,38.3,80998.01,0.0,0.93054,5e-05,8.50804]
[1778550322982,38.3,80998.01,0.0,0.93054,5e-05,8.50804]
[1778550324252,38.3,80997.78,0.0,0.93052,5e-05,8.50976]
[1778550324304,38.3,80997.78,0.0,0.93052,5e-05,8.50976]
[1778550324558,38.3,80997.78,0.0,0.93052,5e-05,8.50976]
[1778550324648,38.3,80997.64,0.0,0.9305,5e-05,8.51102]
[1778550325323,38.3,80997.64,0.0,0.9305,5e-05,8.51102]
[1778550325503,38.3,80997.64,0.0,0.9305,5e-05,8.51102]
[1778550326437,38.3,81008.57,0.0,0.93109,5e-05,8.45659]
[1778550327444,38.3,81011.7,0.0,0.93126,5e-05,8.44106]
[1778550329485,38.3,81010.17,0.0,0.93117,5e-05,8.449]
[1778550329531,38.3,81010.17,0.0,0.93117,5e-05,8.449]
[1778550329559,38.3,81010.17,0.0,0.93117,5e-05,8.449]
[1778550329632,38.31,81007.46,0.0,0.93102,5e-05,8.46288]
[1778550329829,38.31,81007.46,0.0,0.93102,5e-05,8.46288]
[1778550329881,38.31,81007.46,0.0,0.93102,5e-05,8.46288]
[1778550330067,38.31,81007.46,0.0,0.93102,5e-05,8.46288]
[1778550333486,38.31,81013.43,0.0,0.93137,5e-05,8.42958]
[1778550334989,38.31,81016.16,0.0,0.93151,5e-05,8.41612]
[1778550335039,38.31,81016.16,0.0,0.93151,5e-05,8.41612]
[1778550335061,38.31,81016.16,0.0,0.93151,5e-05,8.41612]
[1778550335301,38.31,81016.16,0.0,0.93151,5e-05,8.41612]
[1778550335309,38.31,81016.16,0.0,0.93151,5e-05,8.41612]
[1778550335345,38.31,81016.16,0.0,0.93151,5e-05,8.41612]
[1778550335502,38.31,81016.74,0.0,0.93154,5e-05,8.41348]
[1778550339129,38.31,81017.44,0.0,0.93157,5e-05,8.41082]
[1778550339308,38.31,81017.44,0.0,0.93157,5e-05,8.41082]
[1778550342656,38.31,81013.89,0.0,0.93137,5e-05,8.4295]
[1778550342660,38.31,81013.89,0.0,0.93137,5e-05,8.4295]
[1778550342747,38.31,81009.6,0.0,0.93113,5e-05,8.45133]
[1778550342810,38.31,81009.6,0.0,0.93113,5e-05,8.45133]
[1778550343684,38.31,81009.6,0.0,0.93113,5e-05,8.45133]
[1778550343780,38.31,81009.6,0.0,0.93113,5e-05,8.45133]
[1778550343773,38.31,81015.48,0.0,0.93145,5e-05,8.42198]
[1778550343816,38.31,81015.48,0.0,0.93145,5e-05,8.42198]
[1778550349638,38.32,81018.0,0.0,0.93157,5e-05,8.4107]
[1778550349640,38.32,81018.0,0.0,0.93157,5e-05,8.4107]
[1778550349688,38.32,81016.65,0.0,0.9315,5e-05,8.41777]
[1778550349813,38.32,81016.65,0.0,0.9315,5e-05,8.41777]
[1778550350655,38.32,81016.65,0.0,0.9315,5e-05,8.41777]
[1778550350702,38.32,81016.65,0.0,0.9315,5e-05,8.41777]
[1778550350662,38.32,81016.8,0.0,0.9315,5e-05,8.41729]
[1778550350811,38.32,81016.8,0.0,0.9315,5e-05,8.41729]
[1778550355641,38.32,81025.5,0.0,0.93196,5e-05,8.37503]
[1778550356648,38.32,81044.45,0.0,0.93297,5e-05,8.28033]
[1778550357655,38.32,81050.38,0.0,0.93329,5e-05,8.25088]
[1778550361683,38.32,81045.2,0.0,0.93301,5e-05,8.27696]
[1778550362690,38.32,81037.28,0.0,0.93258,5e-05,8.31643]
[1778550363697,38.32,81033.43,0.0,0.93238,5e-05,8.33561]
[1778550366557,38.32,81036.81,0.0,0.93256,5e-05,8.31863]
[1778550366594,38.32,81036.81,0.0,0.93256,5e-05,8.31863]
[1778550366718,38.32,81036.52,0.0,0.93255,5e-05,8.32004]
[1778550366982,38.32,81036.52,0.0,0.93255,5e-05,8.32004]
[1778550367059,38.32,81036.52,0.0,0.93255,5e-05,8.32004]
[1778550367725,38.32,81035.67,0.0,0.9325,5e-05,8.32423]
[1778550372760,38.32,81034.13,0.0,0.93242,5e-05,8.33164]
[1778550372966,38.32,81034.13,0.0,0.93242,5e-05,8.33164]
[1778550375181,38.32,81033.36,0.0,0.93238,5e-05,8.33533]
[1778550375229,38.32,81033.36,0.0,0.93238,5e-05,8.33533]
[1778550375309,38.32,81033.36,0.0,0.93238,5e-05,8.33533]
[1778550375781,38.32,81033.31,0.0,0.93238,5e-05,8.3355]
[1778550379063,38.32,81032.32,0.0,0.93233,5e-05,8.3402]
[1778550379113,38.32,81032.32,0.0,0.93233,5e-05,8.3402]
[1778550379309,38.32,81032.32,0.0,0.93233,5e-05,8.3402]
[1778550381170,38.32,81033.93,0.0,0.93242,5e-05,8.33198]
[1778550381212,38.32,81033.93,0.0,0.93242,5e-05,8.33198]
[1778550381310,38.32,81033.93,0.0,0.93242,5e-05,8.33198]
[1778550381826,38.32,81034.53,0.0,0.93245,5e-05,8.32891]
[1778550386680,38.32,81033.9,0.0,0.93242,5e-05,8.33185]
[1778550386714,38.32,81033.9,0.0,0.93242,5e-05,8.33185]
[1778550386809,38.32,81033.9,0.0,0.93242,5e-05,8.33185]
[1778550386772,38.32,81020.67,0.0,0.9317,5e-05,8.39874]
[1778550387607,38.32,81020.67,0.0,0.9317,5e-05,8.39874]
[1778550387678,38.32,81020.67,0.0,0.9317,5e-05,8.39874]
[1778550387810,38.32,81020.67,0.0,0.9317,5e-05,8.39874]
[1778550387779,38.32,81015.1,0.0,0.9314,5e-05,8.42694]
[1778550392903,38.32,81014.65,0.0,0.93139,5e-05,8.42631]
[1778550393910,38.32,81021.19,0.0,0.93174,5e-05,8.39374]
[1778550395730,38.32,81021.19,0.0,0.93174,5e-05,8.39374]
[1778550395782,38.32,81021.19,0.0,0.93174,5e-05,8.39374]
[1778550395810,38.32,81021.19,0.0,0.93174,5e-05,8.39374]
[1778550395780,38.32,81022.94,0.0,0.93183,5e-05,8.38559]
[1778550396462,38.32,81022.94,0.0,0.93183,5e-05,8.38559]
[1778550396512,38.32,81022.94,0.0,0.93183,5e-05,8.38559]
[1778550396560,38.32,81022.94,0.0,0.93183,5e-05,8.38559]
[1778550396636,38.32,81023.1,0.0,0.93183,5e-05,8.3851]
[1778550401966,38.33,81021.18,0.0,0.93171,5e-05,8.39628]
[1778550403218,38.33,81021.18,0.0,0.93171,5e-05,8.39628]
[1778550403299,38.33,81021.18,0.0,0.93171,5e-05,8.39628]
[1778550403309,38.33,81021.18,0.0,0.93171,5e-05,8.39628]
[1778550403384,38.33,81029.6,0.0,0.93216,5e-05,8.35442]
[1778550404048,38.33,81029.6,0.0,0.93216,5e-05,8.35442]
[1778550404061,38.33,81029.6,0.0,0.93216,5e-05,8.35442]
[1778550404407,38.33,81032.85,0.0,0.93234,5e-05,8.33807]
[1778550405894,38.33,81035.34,0.0,0.93247,5e-05,8.32554]
[1778550406310,38.33,81035.34,0.0,0.93247,5e-05,8.32554]
[1778550407001,38.33,81044.45,0.0,0.93296,5e-05,8.28049]
[1778550408389,38.33,81044.45,0.0,0.93296,5e-05,8.28049]
[1778550408437,38.33,81044.45,0.0,0.93296,5e-05,8.28049]
[1778550408560,38.33,81044.45,0.0,0.93296,5e-05,8.28049]
[1778550408590,38.33,81037.89,0.0,0.93261,5e-05,8.3131]
[1778550409181,38.33,81037.89,0.0,0.93261,5e-05,8.3131]
[1778550409232,38.33,81037.89,0.0,0.93261,5e-05,8.3131]
[1778550409311,38.33,81037.89,0.0,0.93261,5e-05,8.3131]
[1778550412036,38.33,81043.78,0.0,0.93292,5e-05,8.28365]
[1778550412997,38.33,81043.78,0.0,0.93292,5e-05,8.28365]
[1778550413049,38.33,81043.78,0.0,0.93292,5e-05,8.28365]
[1778550413058,38.33,81043.78,0.0,0.93292,5e-05,8.28365]
[1778550413150,38.33,81050.37,0.0,0.93327,5e-05,8.2509]
[1778550414050,38.33,81053.47,0.0,0.93344,5e-05,8.23557]
[1778550415290,38.33,81053.47,0.0,0.93344,5e-05,8.23557]
[1778550415309,38.33,81053.47,0.0,0.93344,5e-05,8.23557]
[1778550416018,38.33,81051.38,0.0,0.93332,5e-05,8.24602]
[1778550416071,38.33,81051.38,0.0,0.93332,5e-05,8.24602]
[1778550416119,38.33,81047.11,0.0,0.9331,5e-05,8.26729]
[1778550418310,38.33,81049.06,0.0,0.9332,5e-05,8.25763]
[1778550421101,38.33,81053.56,0.0,0.93344,5e-05,8.23553]
[1778550422556,38.33,81053.56,0.0,0.93344,5e-05,8.23553]
[1778550422607,38.33,81053.56,0.0,0.93344,5e-05,8.23553]
[1778550422809,38.33,81053.56,0.0,0.93344,5e-05,8.23553]
[1778550422657,38.33,81057.96,0.0,0.93367,5e-05,8.21395]
[1778550426620,38.33,81058.48,0.0,0.93368,5e-05,8.2125]
[1778550426650,38.33,81058.48,0.0,0.93368,5e-05,8.2125]
[1778550426809,38.33,81058.48,0.0,0.93368,5e-05,8.2125]
[1778550427143,38.33,81051.14,0.0,0.93328,5e-05,8.24999]
[1778550428154,38.33,81048.31,0.0,0.93313,5e-05,8.26454]
[1778550430166,38.34,81053.97,0.0,0.93343,5e-05,8.23653]
[1778550431053,38.34,81053.97,0.0,0.93343,5e-05,8.23653]
[1778550431064,38.34,81053.97,0.0,0.93343,5e-05,8.23653]
[1778550431173,38.34,81058.4,0.0,0.93366,5e-05,8.21468]
[1778550432786,38.34,81058.4,0.0,0.93366,5e-05,8.21468]
[1778550434311,38.34,81058.37,0.0,0.93364,5e-05,8.21595]
[1778550438966,38.34,81057.45,0.0,0.93357,5e-05,8.22334]
[1778550439056,38.34,81057.45,0.0,0.93357,5e-05,8.22334]
[1778550439059,38.34,81057.45,0.0,0.93357,5e-05,8.22334]
[1778550442314,38.34,81056.8,0.0,0.93353,5e-05,8.22712]
[1778550444264,38.35,81061.06,0.0,0.93372,5e-05,8.20885]
[1778550447285,38.35,81063.52,0.0,0.93383,5e-05,8.19847]
[1778550448300,38.35,81063.52,0.0,0.93383,5e-05,8.19847]
[1778550448312,38.35,81063.52,0.0,0.93383,5e-05,8.19847]
[1778550449299,38.36,81061.21,0.0,0.93371,5e-05,8.21026]
[1778550450714,38.36,81061.21,0.0,0.93371,5e-05,8.21026]
[1778550455341,38.36,81058.49,0.0,0.93358,5e-05,8.22064]
[1778550460387,38.36,81066.8,0.0,0.93401,5e-05,8.18031]
[1778550461844,38.36,81078.26,0.0,0.93461,5e-05,8.12422]
[1778550462400,38.36,81081.81,0.0,0.93479,5e-05,8.10677]
[1778550463407,38.36,81082.71,0.0,0.93484,5e-05,8.10265]
[1778550467435,38.36,81086.9,0.0,0.93504,5e-05,8.08342]
[1778550469650,38.36,81085.79,0.0,0.93498,5e-05,8.0892]
[1778550470577,38.37,81085.48,0.0,0.93495,5e-05,8.09143]
[1778550470734,38.37,81082.67,0.0,0.93481,5e-05,8.10556]
[1778550471780,38.37,81078.89,0.0,0.93461,5e-05,8.12446]
[1778550476501,38.37,81081.67,0.0,0.93474,5e-05,8.11196]
[1778550479522,38.37,81084.85,0.0,0.93489,5e-05,8.09725]
[1778550480529,38.37,81097.45,0.0,0.93554,5e-05,8.03586]
[1778550481536,38.37,81100.35,0.0,0.93569,5e-05,8.02202]
[1778550482543,38.37,81100.21,0.0,0.93568,5e-05,8.02313]
[1778550484557,38.38,81087.29,0.0,0.935,5e-05,8.08722]
[1778550485564,38.38,81088.28,0.0,0.93504,5e-05,8.08314]
[1778550486571,38.38,81093.13,0.0,0.93529,5e-05,8.05973]
[1778550487578,38.38,81098.52,0.0,0.93556,5e-05,8.03376]
[1778550489592,38.38,81107.56,0.0,0.93602,5e-05,7.99052]
[1778550490567,38.38,81107.56,0.0,0.93602,5e-05,7.99052]
[1778550490599,38.38,81109.98,0.0,0.93614,5e-05,7.97923]
[1778550492613,38.38,81114.63,0.0,0.93636,5e-05,7.95762]
[1778550497648,38.39,81122.47,0.0,0.93674,5e-05,7.92225]
[1778550500669,38.39,81116.76,0.0,0.93643,5e-05,7.95169]
[1778550501676,38.39,81098.9,0.0,0.93551,5e-05,8.03917]
[1778550502683,38.39,81091.36,0.0,0.93512,5e-05,8.07643]
[1778550504697,38.4,81094.05,0.0,0.93525,5e-05,8.06391]
[1778550506711,38.4,81096.6,0.0,0.93537,5e-05,8.05213]
[1778550507718,38.4,81094.18,0.0,0.93524,5e-05,8.06432]
[1778550508725,38.4,81091.91,0.0,0.93512,5e-05,8.07576]
[1778550511746,38.4,81098.11,0.0,0.93546,5e-05,8.04237]
[1778550513760,38.4,81112.91,0.0,0.93621,5e-05,7.97099]
[1778550514767,38.4,81111.75,0.0,0.93615,5e-05,7.9771]
[1778550518800,38.41,81106.15,0.0,0.93584,5e-05,8.00618]
[1778550519806,38.41,81096.31,0.0,0.93533,5e-05,8.05462]
[1778550520813,38.41,81096.61,0.0,0.93535,5e-05,8.05349]
[1778550522827,38.41,81099.42,0.0,0.93548,5e-05,8.04043]
[1778550527863,38.41,81107.83,0.0,0.9359,5e-05,8.00114]
[1778550528869,38.41,81118.9,0.0,0.93646,5e-05,7.94776]
[1778550529876,38.42,81118.33,0.0,0.93642,5e-05,7.95103]
[1778550534917,38.42,81116.12,0.0,0.93629,5e-05,7.96431]
[1778550536424,38.42,81115.6,0.0,0.93625,5e-05,7.96732]
[1778550536680,38.42,81115.6,0.0,0.93625,5e-05,7.96732]
[1778550536933,38.42,81116.45,0.0,0.93629,5e-05,7.96368]
[1778550538849,38.42,81118.03,0.0,0.93637,5e-05,7.9565]
[1778550540177,38.43,81118.85,0.0,0.9364,5e-05,7.95354]
[1778550544654,38.43,81118.01,0.0,0.93634,5e-05,7.95962]
[1778550544711,38.43,81118.01,0.0,0.93634,5e-05,7.95962]
[1778550544809,38.43,81118.01,0.0,0.93634,5e-05,7.95962]
[1778550544988,38.43,81120.21,0.0,0.93644,5e-05,7.94945]
[1778550545995,38.43,81115.31,0.0,0.93619,5e-05,7.97375]
[1778550548020,38.43,81120.91,0.0,0.93646,5e-05,7.94754]
[1778550551724,38.44,81120.18,0.0,0.93641,5e-05,7.95213]
[1778550551810,38.44,81120.18,0.0,0.93641,5e-05,7.95213]
[1778550551820,38.44,81120.18,0.0,0.93641,5e-05,7.95213]
[1778550551921,38.44,81119.93,0.0,0.93639,5e-05,7.95437]
[1778550554475,38.44,81120.65,0.0,0.93642,5e-05,7.95139]
[1778550554559,38.44,81120.65,0.0,0.93642,5e-05,7.95139]
[1778550554575,38.44,81121.34,0.0,0.93645,5e-05,7.94856]
[1778550555060,38.44,81116.13,0.0,0.93618,5e-05,7.97435]
[1778550560095,38.45,81116.52,0.0,0.93618,5e-05,7.9748]
[1778550562655,38.45,81118.96,0.0,0.9363,5e-05,7.96343]
[1778550562707,38.45,81118.96,0.0,0.9363,5e-05,7.96343]
[1778550562808,38.45,81118.96,0.0,0.9363,5e-05,7.96343]
[1778550562909,38.45,81116.87,0.0,0.93618,5e-05,7.97454]
[1778550565130,38.45,81112.1,0.0,0.93593,5e-05,7.99863]
[1778550568151,38.46,81118.21,0.0,0.93623,5e-05,7.97026]
[1778550569407,38.46,81118.21,0.0,0.93623,5e-05,7.97026]
[1778550569468,38.46,81118.21,0.0,0.93623,5e-05,7.97026]
[1778550569558,38.46,81118.21,0.0,0.93623,5e-05,7.97026]
[1778550569626,38.46,81120.61,0.0,0.93634,5e-05,7.9591]
[1778550575200,38.46,81123.71,0.0,0.9365,5e-05,7.94317]
[1778550576207,38.46,81129.81,0.0,0.9368,5e-05,7.91418]
[1778550577450,38.46,81129.81,0.0,0.9368,5e-05,7.91418]
[1778550577452,38.46,81129.81,0.0,0.9368,5e-05,7.91418]
[1778550577557,38.46,81129.81,0.0,0.9368,5e-05,7.91418]
[1778550580220,38.47,81128.82,0.0,0.93673,5e-05,7.92074]
[1778550580271,38.47,81128.82,0.0,0.93673,5e-05,7.92074]
[1778550580310,38.47,81128.82,0.0,0.93673,5e-05,7.92074]
[1778550580373,38.47,81128.76,0.0,0.93672,5e-05,7.9216]
[1778550586277,38.48,81130.91,0.0,0.9368,5e-05,7.91467]
[1778550590854,38.48,81133.22,0.0,0.93689,5e-05,7.90591]
[1778550590979,38.48,81133.22,0.0,0.93689,5e-05,7.90591]
[1778550590934,38.48,81133.02,0.0,0.93687,5e-05,7.90747]
[1778550591067,38.48,81133.02,0.0,0.93687,5e-05,7.90747]
[1778550591312,38.48,81133.35,0.0,0.93689,5e-05,7.90588]
[1778550596347,38.49,81134.41,0.0,0.93691,5e-05,7.9038]
[1778550597794,38.49,81134.41,0.0,0.93691,5e-05,7.9038]
[1778550597811,38.49,81134.41,0.0,0.93691,5e-05,7.9038]
[1778550597822,38.49,81134.41,0.0,0.93691,5e-05,7.9038]
[1778550598011,38.49,81134.41,0.0,0.93691,5e-05,7.9038]
[1778550598020,38.49,81136.41,0.0,0.937,5e-05,7.89538]
[1778550598062,38.49,81136.41,0.0,0.937,5e-05,7.89538]
[1778550603397,38.5,81146.0,0.0,0.93745,5e-05,7.85227]
[1778550604404,38.5,81149.62,0.0,0.93763,5e-05,7.83557]
[1778550605411,38.5,81162.82,0.0,0.93827,5e-05,7.77308]
[1778550606418,38.5,81167.68,0.0,0.93851,5e-05,7.7507]
[1778550611453,38.51,81163.78,0.0,0.93829,5e-05,7.7718]
[1778550616488,38.52,81162.33,0.0,0.93818,5e-05,7.78275]
[1778550617503,38.52,81162.33,0.0,0.93818,5e-05,7.78275]
[1778550617564,38.52,81162.33,0.0,0.93818,5e-05,7.78275]
[1778550617665,38.52,81162.33,0.0,0.93818,5e-05,7.78275]
[1778550617766,38.52,81166.95,0.0,0.9384,5e-05,7.7614]
[1778550619310,38.52,81169.89,0.0,0.93854,5e-05,7.74738]
[1778550619563,38.52,81169.89,0.0,0.93854,5e-05,7.74738]
[1778550619613,38.52,81170.66,0.0,0.93858,5e-05,7.74411]
[1778550620516,38.52,81177.89,0.0,0.93893,5e-05,7.7101]
[1778550623936,38.52,81179.05,0.0,0.93898,5e-05,7.70549]
[1778550624058,38.52,81179.05,0.0,0.93898,5e-05,7.70549]
[1778550624067,38.52,81179.05,0.0,0.93898,5e-05,7.70549]
[1778550624037,38.52,81179.66,0.0,0.93901,5e-05,7.70247]
[1778550626523,38.52,81180.96,0.0,0.93907,5e-05,7.69626]
[1778550626700,38.52,81180.96,0.0,0.93907,5e-05,7.69626]
[1778550626809,38.52,81180.96,0.0,0.93907,5e-05,7.69626]
[1778550626851,38.52,81180.69,0.0,0.93906,5e-05,7.69743]
[1778550627786,38.52,81174.72,0.0,0.93877,5e-05,7.72575]
[1778550630587,38.52,81179.34,0.0,0.939,5e-05,7.70358]
[1778550633608,38.52,81202.0,0.0,0.94013,5e-05,7.59222]
[1778550634616,38.52,81208.61,0.0,0.94045,5e-05,7.56108]
[1778550635623,38.52,81203.78,0.0,0.94022,5e-05,7.58389]
[1778550636631,38.52,81187.49,0.0,0.93942,5e-05,7.66095]
[1778550637637,38.52,81183.43,0.0,0.93922,5e-05,7.6803]
[1778550638644,38.52,81181.93,0.0,0.93915,5e-05,7.68741]
[1778550640037,38.52,81181.93,0.0,0.93915,5e-05,7.68741]
[1778550640065,38.52,81181.93,0.0,0.93915,5e-05,7.68741]
[1778550640087,38.52,81181.93,0.0,0.93915,5e-05,7.68741]
[1778550640792,38.52,81182.26,0.0,0.93917,5e-05,7.6858]
[1778550640809,38.52,81182.26,0.0,0.93917,5e-05,7.6858]
[1778550640853,38.52,81181.62,0.0,0.93914,5e-05,7.68875]
[1778550645478,38.52,81182.82,0.0,0.9392,5e-05,7.68293]
[1778550645560,38.52,81182.82,0.0,0.9392,5e-05,7.68293]
[1778550645721,38.52,81182.82,0.0,0.9392,5e-05,7.68293]
[1778550645809,38.52,81182.82,0.0,0.9392,5e-05,7.68293]
[1778550645832,38.52,81183.91,0.0,0.93925,5e-05,7.67767]
[1778550649724,38.52,81180.26,0.0,0.93907,5e-05,7.69487]
[1778550652751,38.52,81167.03,0.0,0.93842,5e-05,7.75761]
[1778550654765,38.52,81166.51,0.0,0.93839,5e-05,7.76131]
[1778550655772,38.52,81174.46,0.0,0.93877,5e-05,7.72402]
[1778550656587,38.52,81174.46,0.0,0.93877,5e-05,7.72402]
[1778550656754,38.52,81174.46,0.0,0.93877,5e-05,7.72402]
[1778550656808,38.52,81174.46,0.0,0.93877,5e-05,7.72402]
[1778550656909,38.52,81175.29,0.0,0.93881,5e-05,7.71995]
[1778550659800,38.52,81171.48,0.0,0.93863,5e-05,7.7377]
[1778550661983,38.52,81174.11,0.0,0.93876,5e-05,7.72504]
[1778550662060,38.52,81174.11,0.0,0.93876,5e-05,7.72504]
[1778550662088,38.52,81174.11,0.0,0.93876,5e-05,7.72504]
[1778550662084,38.52,81177.7,0.0,0.93894,5e-05,7.70784]
[1778550662223,38.52,81177.7,0.0,0.93894,5e-05,7.70784]
[1778550662310,38.52,81177.7,0.0,0.93894,5e-05,7.70784]
[1778550662821,38.52,81178.61,0.0,0.93899,5e-05,7.70342]
[1778550664835,38.52,81183.4,0.0,0.93922,5e-05,7.68051]
[1778550666522,38.52,81185.24,0.0,0.93931,5e-05,7.67173]
[1778550666557,38.52,81185.24,0.0,0.93931,5e-05,7.67173]
[1778550666573,38.52,81185.24,0.0,0.93931,5e-05,7.67173]
[1778550666886,38.52,81185.24,0.0,0.93931,5e-05,7.67173]
[1778550667059,38.52,81185.24,0.0,0.93931,5e-05,7.67173]
[1778550666910,38.52,81185.93,0.0,0.93935,5e-05,7.66842]
[1778550668864,38.52,81195.34,0.0,0.93981,5e-05,7.62384]
[1778550669871,38.52,81204.27,0.0,0.94024,5e-05,7.58179]
[1778550670878,38.52,81206.64,0.0,0.94035,5e-05,7.57074]
[1778550671231,38.52,81206.64,0.0,0.94035,5e-05,7.57074]
[1778550671312,38.52,81206.64,0.0,0.94035,5e-05,7.57074]
[1778550671885,38.52,81207.77,0.0,0.9404,5e-05,7.56556]
[1778550676920,38.52,81205.02,0.0,0.94026,5e-05,7.57925]
[1778550677927,38.52,81201.24,0.0,0.94008,5e-05,7.59717]
[1778550678345,38.52,81201.24,0.0,0.94008,5e-05,7.59717]
[1778550678393,38.52,81201.24,0.0,0.94008,5e-05,7.59717]
[1778550678560,38.52,81201.24,0.0,0.94008,5e-05,7.59717]
[1778550678934,38.52,81199.65,0.0,0.94,5e-05,7.60476]
[1778550681961,38.52,81208.38,0.0,0.94042,5e-05,7.56394]
[1778550682966,38.52,81234.58,0.0,0.94167,5e-05,7.44142]
[1778550683973,38.53,81241.76,0.0,0.94201,5e-05,7.40857]
[1778550686117,38.53,81244.52,0.0,0.94213,5e-05,7.39618]
[1778550686169,38.53,81243.99,0.0,0.9421,5e-05,7.39907]
[1778550689012,38.53,81254.15,0.0,0.94257,5e-05,7.35328]
[1778550690019,38.53,81260.92,0.0,0.94288,5e-05,7.32254]
[1778550692033,38.53,81259.02,0.0,0.94281,5e-05,7.32853]
[1778550694048,38.54,81278.38,0.0,0.94369,5e-05,7.24068]
[1778550695054,38.54,81289.65,0.0,0.9442,5e-05,7.18989]
[1778550696061,38.54,81292.3,0.0,0.94432,5e-05,7.17858]
[1778550697026,38.54,81292.3,0.0,0.94432,5e-05,7.17858]
[1778550697817,38.54,81293.65,0.0,0.94437,5e-05,7.17321]
[1778550698075,38.54,81290.07,0.0,0.9442,5e-05,7.19029]
[1778550700089,38.55,81285.28,0.0,0.94396,5e-05,7.21363]
[1778550701096,38.55,81280.54,0.0,0.94374,5e-05,7.23601]
[1778550702103,38.55,81269.61,0.0,0.94323,5e-05,7.28677]
[1778550703111,38.55,81268.0,0.0,0.94315,5e-05,7.29476]
[1778550704118,38.55,81275.45,0.0,0.94349,5e-05,7.26114]
[1778550706132,38.55,81277.14,0.0,0.94355,5e-05,7.25467]
[1778550707139,38.55,81281.4,0.0,0.94374,5e-05,7.2358]
[1778550708146,38.56,81284.96,0.0,0.9439,5e-05,7.2202]
[1778550710098,38.56,81287.66,0.0,0.94402,5e-05,7.20856]
[1778550710160,38.56,81287.71,0.0,0.94402,5e-05,7.20855]
[1778550710310,38.56,81287.71,0.0,0.94402,5e-05,7.20855]
[1778550710494,38.56,81287.71,0.0,0.94402,5e-05,7.20855]
[1778550711473,38.56,81286.37,0.0,0.94395,5e-05,7.21489]
[1778550711559,38.56,81286.37,0.0,0.94395,5e-05,7.21489]
[1778550712174,38.56,81286.27,0.0,0.94395,5e-05,7.21555]
[1778550713182,38.56,81280.54,0.0,0.94368,5e-05,7.24242]
[1778550714435,38.56,81280.54,0.0,0.94368,5e-05,7.24242]
[1778550714481,38.56,81280.54,0.0,0.94368,5e-05,7.24242]
[1778550714559,38.56,81280.54,0.0,0.94368,5e-05,7.24242]
[1778550714659,38.56,81277.29,0.0,0.94352,5e-05,7.25794]
[1778550717210,38.57,81271.35,0.0,0.94323,5e-05,7.28702]
[1778550718207,38.57,81271.35,0.0,0.94323,5e-05,7.28702]
[1778550718312,38.57,81271.35,0.0,0.94323,5e-05,7.28702]
[1778550718484,38.57,81271.35,0.0,0.94323,5e-05,7.28702]
[1778550718559,38.57,81271.35,0.0,0.94323,5e-05,7.28702]
[1778550718645,38.57,81269.13,0.0,0.94312,5e-05,7.29778]
[1778550720231,38.57,81274.55,0.0,0.94336,5e-05,7.27401]
[1778550723360,38.57,81273.46,0.0,0.9433,5e-05,7.28018]
[1778550723392,38.57,81273.46,0.0,0.9433,5e-05,7.28018]
[1778550723560,38.57,81273.46,0.0,0.9433,5e-05,7.28018]
[1778550723590,38.57,81274.29,0.0,0.94333,5e-05,7.27695]
[1778550724259,38.57,81278.91,0.0,0.94354,5e-05,7.25636]
[1778550725266,38.57,81284.72,0.0,0.9438,5e-05,7.22992]
[1778550727673,38.58,81283.64,0.0,0.94375,5e-05,7.23502]
[1778550727717,38.58,81283.64,0.0,0.94375,5e-05,7.23502]
[1778550727810,38.58,81283.64,0.0,0.94375,5e-05,7.23502]
[1778550727904,38.58,81277.45,0.0,0.94346,5e-05,7.26456]
[1778550728287,38.58,81272.42,0.0,0.94322,5e-05,7.28763]
[1778550732316,38.58,81268.94,0.0,0.94304,5e-05,7.30573]
[1778550733237,38.58,81268.94,0.0,0.94304,5e-05,7.30573]
[1778550733240,38.58,81268.94,0.0,0.94304,5e-05,7.30573]
[1778550733310,38.58,81268.94,0.0,0.94304,5e-05,7.30573]
[1778550733323,38.58,81269.6,0.0,0.94307,5e-05,7.30321]
[1778550735337,38.59,81264.1,0.0,0.9428,5e-05,7.32952]
[1778550736344,38.59,81259.99,0.0,0.9426,5e-05,7.34893]
[1778550737442,38.59,81259.99,0.0,0.9426,5e-05,7.34893]
[1778550737493,38.59,81259.99,0.0,0.9426,5e-05,7.34893]
[1778550737559,38.59,81259.99,0.0,0.9426,5e-05,7.34893]
[1778550737660,38.59,81255.45,0.0,0.94239,5e-05,7.37032]
[1778550738358,38.59,81251.9,0.0,0.94222,5e-05,7.38713]
[1778550740372,38.59,81248.05,0.0,0.94203,5e-05,7.40569]
[1778550741379,38.59,81254.93,0.0,0.94235,5e-05,7.37421]
[1778550742277,38.59,81254.93,0.0,0.94235,5e-05,7.37421]
[1778550742308,38.59,81254.93,0.0,0.94235,5e-05,7.37421]
[1778550742362,38.59,81254.93,0.0,0.94235,5e-05,7.37421]
[1778550742386,38.59,81254.71,0.0,0.94233,5e-05,7.37562]
[1778550743393,38.59,81251.62,0.0,0.94219,5e-05,7.39031]
[1778550745810,38.59,81250.68,0.0,0.94214,5e-05,7.39503]
[1778550745911,38.59,81250.38,0.0,0.94212,5e-05,7.39715]
[1778550748470,38.6,81245.97,0.0,0.9419,5e-05,7.41829]
[1778550750659,38.6,81245.05,0.0,0.94186,5e-05,7.42289]
[1778550750710,38.6,81245.05,0.0,0.94186,5e-05,7.42289]
[1778550750808,38.6,81245.05,0.0,0.94186,5e-05,7.42289]
[1778550750812,38.6,81247.45,0.0,0.94197,5e-05,7.41208]
[1778550753246,38.6,81247.06,0.0,0.94197,5e-05,7.41067]
[1778550753810,38.6,81247.06,0.0,0.94197,5e-05,7.41067]
[1778550754043,38.6,81247.06,0.0,0.94197,5e-05,7.41067]
[1778550757818,38.6,81246.1,0.0,0.94191,5e-05,7.41653]
[1778550757919,38.6,81244.97,0.0,0.94185,5e-05,7.42246]
[1778550758540,38.6,81247.22,0.0,0.94195,5e-05,7.41203]
[1778550763575,38.61,81245.37,0.0,0.94185,5e-05,7.42241]
[1778550767603,38.61,81240.42,0.0,0.9416,5e-05,7.44679]
[1778550768610,38.61,81235.12,0.0,0.94135,5e-05,7.47175]
[1778550771631,38.61,81243.38,0.0,0.94173,5e-05,7.43422]
[1778550772638,38.61,81243.7,0.0,0.94174,5e-05,7.43309]
[1778550775659,38.62,81246.69,0.0,0.94187,5e-05,7.42031]
[1778550777673,38.62,81241.16,0.0,0.9416,5e-05,7.44675]
[1778550778680,38.62,81236.85,0.0,0.94139,5e-05,7.46713]
[1778550780694,38.62,81231.44,0.0,0.94113,5e-05,7.49293]
[1778550782708,38.62,81229.1,0.0,0.94101,5e-05,7.50439]
[1778550784722,38.62,81232.53,0.0,0.94117,5e-05,7.48891]
[1778550787743,38.62,81230.12,0.0,0.94105,5e-05,7.50098]
[1778550789757,38.63,81237.3,0.0,0.94139,5e-05,7.4681]
[1778550791771,38.63,81225.8,0.0,0.94083,5e-05,7.5223]
[1778550793786,38.63,81230.62,0.0,0.94106,5e-05,7.50037]
[1778550794792,38.63,81227.97,0.0,0.94093,5e-05,7.51297]
[1778550795799,38.63,81222.9,0.0,0.94068,5e-05,7.53694]
[1778550796806,38.63,81220.7,0.0,0.94057,5e-05,7.54749]
[1778550798820,38.63,81223.13,0.0,0.94069,5e-05,7.53654]
[1778550799827,38.63,81228.95,0.0,0.94096,5e-05,7.50955]
[1778550801841,38.63,81224.46,0.0,0.94074,5e-05,7.53101]
[1778550805874,38.63,81218.85,0.0,0.94046,5e-05,7.55822]
[1778550810909,38.64,81219.52,0.0,0.94049,5e-05,7.55605]
[1778550811916,38.64,81217.13,0.0,0.9404,5e-05,7.5637]
[1778550814937,38.64,81214.72,0.0,0.94028,5e-05,7.57552]
[1778550819972,38.64,81212.1,0.0,0.94014,5e-05,7.58857]
[1778550820979,38.64,81209.33,0.0,0.94001,5e-05,7.60171]
[1778550822037,38.64,81209.33,0.0,0.94001,5e-05,7.60171]
[1778550822251,38.64,81209.33,0.0,0.94001,5e-05,7.60171]
[1778550822247,38.64,81201.74,0.0,0.93964,5e-05,7.63753]
[1778550822598,38.64,81201.74,0.0,0.93964,5e-05,7.63753]
[1778550822812,38.64,81201.74,0.0,0.93964,5e-05,7.63753]
[1778550822993,38.64,81198.74,0.0,0.93949,5e-05,7.65172]
[1778550825008,38.64,81196.46,0.0,0.93938,5e-05,7.66251]
[1778550830042,38.64,81197.3,0.0,0.93942,5e-05,7.65857]
[1778550833074,38.64,81200.61,0.0,0.93958,5e-05,7.64299]
[1778550836095,38.64,81203.49,0.0,0.93972,5e-05,7.62956]
[1778550841130,38.64,81203.85,0.0,0.93973,5e-05,7.62816]
[1778550845159,38.64,81199.48,0.0,0.93952,5e-05,7.64896]
[1778550846166,38.64,81201.6,0.0,0.93962,5e-05,7.639]
[1778550851201,38.64,81203.47,0.0,0.93971,5e-05,7.63038]
[1778550856236,38.64,81216.75,0.0,0.94035,5e-05,7.56823]
[1778550857243,38.64,81225.33,0.0,0.94076,5e-05,7.52824]
[1778550860264,38.64,81222.31,0.0,0.94061,5e-05,7.54299]
[1778550865299,38.65,81221.58,0.0,0.94056,5e-05,7.54734]
[1778550869327,38.65,81215.78,0.0,0.94028,5e-05,7.57518]
[1778550870334,38.65,81211.42,0.0,0.94007,5e-05,7.59577]
[1778550874362,38.65,81201.43,0.0,0.93961,5e-05,7.63921]
[1778550875369,38.65,81209.11,0.0,0.93998,5e-05,7.6031]
[1778550877384,38.65,81202.48,0.0,0.93966,5e-05,7.63446]
[1778550882420,38.65,81202.87,0.0,0.93968,5e-05,7.63278]
[1778550886448,38.65,81207.29,0.0,0.93989,5e-05,7.6121]
[1778550888462,38.65,81210.96,0.0,0.94006,5e-05,7.59501]
[1778550893497,38.65,81204.75,0.0,0.93976,5e-05,7.62469]
[1778550894531,38.65,81201.4,0.0,0.9396,5e-05,7.64052]
[1778550895511,38.65,81182.5,0.0,0.93867,5e-05,7.72992]
[1778550896518,38.65,81182.0,0.0,0.93865,5e-05,7.73218]
[1778550899539,38.65,81178.45,0.0,0.93848,5e-05,7.74867]
[1778550901553,38.65,81182.39,0.0,0.93867,5e-05,7.72967]
[1778550908602,38.65,81179.13,0.0,0.93852,5e-05,7.74441]
[1778550912631,38.65,81174.29,0.0,0.93829,5e-05,7.76693]
[1778550914644,38.65,81178.76,0.0,0.93851,5e-05,7.74539]
[1778550918672,38.65,81174.59,0.0,0.93831,5e-05,7.76476]
[1778550921694,38.64,81169.21,0.0,0.93805,5e-05,7.78995]
[1778550926729,38.64,81171.18,0.0,0.93815,5e-05,7.77975]
[1778550931301,38.64,81170.45,0.0,0.93812,5e-05,7.78279]
[1778550936801,38.64,81171.08,0.0,0.93819,5e-05,7.7747]
[1778550939822,38.64,81173.64,0.0,0.93832,5e-05,7.76213]
[1778550944857,38.64,81173.91,0.0,0.93834,5e-05,7.76029]
[1778550947878,38.64,81171.22,0.0,0.93821,5e-05,7.77273]
[1778550952913,38.64,81170.84,0.0,0.9382,5e-05,7.77388]
[1778550955934,38.63,81173.24,0.0,0.93832,5e-05,7.76206]
[1778550960969,38.63,81172.42,0.0,0.93829,5e-05,7.76535]
[1778550963990,38.63,81170.21,0.0,0.93818,5e-05,7.77547]
[1778550966004,38.63,81176.36,0.0,0.93849,5e-05,7.74593]
[1778550967011,38.63,81188.12,0.0,0.93907,5e-05,7.68999]
[1778550969025,38.63,81188.44,0.0,0.93909,5e-05,7.68836]
[1778550970032,38.63,81190.75,0.0,0.9392,5e-05,7.67742]
[1778550971039,38.63,81193.12,0.0,0.93932,5e-05,7.6662]
[1778550972046,38.63,81200.31,0.0,0.93967,5e-05,7.63227]
[1778550973053,38.63,81203.55,0.0,0.93982,5e-05,7.61702]
[1778550975067,38.63,81203.91,0.0,0.93984,5e-05,7.61549]
[1778550976159,38.63,81203.91,0.0,0.93984,5e-05,7.61549]
[1778550976194,38.63,81207.72,0.0,0.94002,5e-05,7.59775]
[1778550980103,38.63,81204.07,0.0,0.93984,5e-05,7.6154]
[1778550985138,38.63,81205.37,0.0,0.9399,5e-05,7.60972]
[1778550990177,38.63,81202.55,0.0,0.93976,5e-05,7.62346]
[1778550992191,38.64,81207.05,0.0,0.94,5e-05,7.59848]
[1778550997227,38.64,81204.73,0.0,0.93988,5e-05,7.6099]
[1778551002262,38.64,81204.43,0.0,0.93987,5e-05,7.61169]
[1778551007297,38.64,81205.63,0.0,0.93992,5e-05,7.60643]
[1778551010318,38.64,81208.37,0.0,0.94005,5e-05,7.59379]
[1778551012332,38.64,81210.62,0.0,0.94016,5e-05,7.58343]
[1778551017367,38.64,81210.31,0.0,0.94014,5e-05,7.58542]
[1778551019381,38.64,81212.89,0.0,0.94026,5e-05,7.57352]
[1778551024419,38.64,81212.09,0.0,0.94021,5e-05,7.57785]
[1778551029454,38.64,81212.19,0.0,0.94021,5e-05,7.57791]
[1778551031468,38.64,81216.57,0.0,0.94042,5e-05,7.55759]
[1778551036503,38.64,81216.59,0.0,0.94042,5e-05,7.55815]
[1778551040532,38.65,81203.13,0.0,0.93976,5e-05,7.6219]
[1778551041290,38.65,81203.13,0.0,0.93976,5e-05,7.62193]
[1778551041539,38.65,81217.36,0.0,0.94045,5e-05,7.55512]
[1778551042546,38.65,81217.24,0.0,0.94044,5e-05,7.55583]
[1778551045567,38.65,81213.9,0.0,0.94028,5e-05,7.57188]
[1778551046576,38.65,81209.15,0.0,0.94005,5e-05,7.59429]
[1778551047582,38.65,81211.69,0.0,0.94017,5e-05,7.58244]
[1778551051610,38.65,81204.1,0.0,0.93983,5e-05,7.61451]
[1778551053759,38.65,81187.92,0.0,0.93904,5e-05,7.69091]
[1778551054631,38.65,81184.19,0.0,0.93885,5e-05,7.70849]
[1778551055638,38.65,81180.84,0.0,0.93869,5e-05,7.72426]
[1778551059666,38.65,81176.26,0.0,0.93847,5e-05,7.74549]
[1778551060673,38.65,81179.78,0.0,0.93865,5e-05,7.72861]
[1778551065708,38.65,81178.73,0.0,0.9386,5e-05,7.73287]
[1778551067722,38.64,81175.02,0.0,0.93842,5e-05,7.75019]
[1778551068729,38.64,81165.42,0.0,0.93795,5e-05,7.79573]
[1778551069736,38.64,81165.35,0.0,0.93795,5e-05,7.7958]
[1778551072757,38.64,81162.46,0.0,0.93781,5e-05,7.80883]
[1778551073764,38.64,81167.62,0.0,0.93807,5e-05,7.78393]
[1778551074771,38.64,81170.13,0.0,0.9382,5e-05,7.77174]
[1778551076972,38.64,81169.58,0.0,0.93817,5e-05,7.77415]
[1778551081821,38.64,81165.06,0.0,0.93796,5e-05,7.79441]
[1778551085848,38.64,81169.09,0.0,0.93817,5e-05,7.7742]
[1778551087862,38.63,81166.84,0.0,0.93806,5e-05,7.7845]
[1778551092897,38.63,81165.56,0.0,0.93801,5e-05,7.78947]
[1778551095918,38.63,81169.27,0.0,0.9382,5e-05,7.77111]
[1778551096925,38.63,81175.47,0.0,0.93851,5e-05,7.74141]
[1778551097932,38.63,81178.25,0.0,0.93865,5e-05,7.72805]
[1778551099946,38.63,81183.28,0.0,0.9389,5e-05,7.70394]
[1778551101960,38.63,81185.45,0.0,0.93901,5e-05,7.69347]
[1778551102967,38.63,81187.89,0.0,0.93913,5e-05,7.68184]
[1778551105988,38.63,81185.1,0.0,0.93899,5e-05,7.69486]
[1778551106947,38.63,81185.1,0.0,0.93899,5e-05,7.69486]
[1778551113037,38.63,81185.36,0.0,0.93904,5e-05,7.6891]
[1778551115051,38.63,81182.45,0.0,0.9389,5e-05,7.70275]
[1778551116058,38.63,81177.54,0.0,0.93866,5e-05,7.72596]
[1778551117065,38.63,81175.15,0.0,0.93854,5e-05,7.73719]
[1778551118072,38.63,81171.6,0.0,0.93837,5e-05,7.75395]
[1778551122100,38.62,81168.88,0.0,0.93824,5e-05,7.76627]
[1778551125121,38.62,81171.8,0.0,0.93839,5e-05,7.75186]
[1778551130156,38.62,81169.81,0.0,0.9383,5e-05,7.76053]
[1778551132711,38.62,81169.7,0.0,0.9383,5e-05,7.76073]
[1778551139219,38.62,81173.99,0.0,0.93852,5e-05,7.73913]
[1778551144254,38.62,81173.29,0.0,0.9385,5e-05,7.74157]
[1778551149289,38.62,81171.42,0.0,0.93841,5e-05,7.74971]
[1778551150296,38.61,81168.07,0.0,0.93825,5e-05,7.7655]
[1778551151303,38.61,81165.2,0.0,0.93811,5e-05,7.77898]
[1778551156338,38.61,81169.42,0.0,0.93833,5e-05,7.75778]
[1778551159359,38.61,81166.09,0.0,0.93817,5e-05,7.77311]
[1778551164395,38.61,81165.53,0.0,0.93815,5e-05,7.77474]
[1778551166409,38.61,81161.59,0.0,0.93796,5e-05,7.79311]
[1778551169433,38.61,81155.67,0.0,0.93767,5e-05,7.82066]
[1778551174468,38.6,81156.11,0.0,0.93774,5e-05,7.8131]
[1778551177489,38.6,81162.47,0.0,0.93806,5e-05,7.78186]
[1778551178497,38.6,81167.54,0.0,0.93832,5e-05,7.75745]
[1778551179518,38.6,81172.27,0.0,0.93855,5e-05,7.73474]
[1778551180524,38.6,81176.15,0.0,0.93875,5e-05,7.71615]
[1778551182538,38.6,81179.78,0.0,0.93893,5e-05,7.69867]
[1778551187573,38.6,81177.75,0.0,0.93883,5e-05,7.7078]
[1778551192611,38.6,81177.27,0.0,0.93881,5e-05,7.70948]
[1778551197646,38.6,81177.11,0.0,0.93881,5e-05,7.70965]
[1778551199660,38.6,81173.99,0.0,0.93866,5e-05,7.72421]
[1778551200668,38.6,81171.36,0.0,0.93853,5e-05,7.73656]
[1778551201674,38.59,81155.81,0.0,0.93776,5e-05,7.81057]
[1778551202681,38.59,81153.47,0.0,0.93765,5e-05,7.82148]
[1778551203688,38.59,81161.09,0.0,0.93803,5e-05,7.78474]
[1778551205019,38.59,81162.08,0.0,0.93808,5e-05,7.77976]
[1778551205702,38.59,81162.31,0.0,0.9381,5e-05,7.77842]
[1778551210737,38.59,81157.99,0.0,0.9379,5e-05,7.79787]
[1778551213758,38.59,81149.92,0.0,0.9375,5e-05,7.83566]
[1778551214765,38.59,81144.96,0.0,0.93726,5e-05,7.85912]
[1778551219800,38.58,81145.97,0.0,0.93733,5e-05,7.85242]
[1778551223828,38.58,81143.03,0.0,0.93718,5e-05,7.86597]
[1778551224835,38.58,81140.15,0.0,0.93704,5e-05,7.87988]
[1778551229870,38.58,81145.07,0.0,0.93728,5e-05,7.85646]
[1778551233899,38.58,81152.1,0.0,0.93766,5e-05,7.81913]
[1778551235912,38.58,81166.8,0.0,0.93839,5e-05,7.74927]
[1778551236919,38.58,81173.23,0.0,0.9387,5e-05,7.71895]
[1778551238933,38.59,81182.63,0.0,0.93916,5e-05,7.67502]
[1778551239940,38.59,81186.2,0.0,0.93933,5e-05,7.65852]
[1778551243108,38.59,81193.46,0.0,0.93967,5e-05,7.62547]
[1778551243976,38.59,81196.24,0.0,0.9398,5e-05,7.61283]
[1778551245990,38.59,81200.94,0.0,0.94002,5e-05,7.59166]
[1778551247316,38.59,81203.34,0.0,0.94013,5e-05,7.58088]
[1778551248143,38.59,81203.34,0.0,0.94013,5e-05,7.58088]
[1778551248208,38.6,81203.17,0.0,0.94011,5e-05,7.5822]
[1778551249011,38.6,81206.66,0.0,0.94028,5e-05,7.56632]
[1778551250018,38.6,81210.64,0.0,0.94046,5e-05,7.54819]
[1778551253043,38.6,81207.21,0.0,0.94028,5e-05,7.56602]
[1778551254049,38.6,81210.17,0.0,0.94042,5e-05,7.55268]
[1778551259084,38.61,81212.72,0.0,0.94051,5e-05,7.54364]
[1778551260091,38.61,81219.07,0.0,0.94081,5e-05,7.51454]
[1778551261098,38.61,81231.43,0.0,0.94139,5e-05,7.45755]
[1778551262628,38.61,81227.11,0.0,0.94117,5e-05,7.47915]
[1778551263112,38.61,81222.2,0.0,0.94094,5e-05,7.50205]
[1778551267140,38.62,81225.15,0.0,0.94105,5e-05,7.49106]
[1778551271168,38.63,81216.75,0.0,0.94062,5e-05,7.53312]
[1778551275197,38.63,81220.77,0.0,0.94079,5e-05,7.51687]
[1778551276204,38.63,81218.45,0.0,0.94067,5e-05,7.52839]
[1778551277211,38.63,81215.47,0.0,0.94052,5e-05,7.54298]
[1778551280232,38.64,81217.77,0.0,0.94061,5e-05,7.5341]
[1778551285267,38.65,81217.57,0.0,0.94057,5e-05,7.53823]
[1778551288288,38.65,81215.43,0.0,0.94045,5e-05,7.55018]
[1778551291310,38.65,81213.21,0.0,0.94035,5e-05,7.55851]
[1778551296345,38.66,81214.39,0.0,0.94038,5e-05,7.556]
[1778551301381,38.67,81216.68,0.0,0.94046,5e-05,7.54828]
[1778551303395,38.67,81214.27,0.0,0.94033,5e-05,7.56078]
[1778551307429,38.67,81216.74,0.0,0.94042,5e-05,7.5516]
[1778551309444,38.68,81219.55,0.0,0.94055,5e-05,7.53966]
[1778551314479,38.69,81220.09,0.0,0.94053,5e-05,7.54093]
[1778551319515,38.69,81221.54,0.0,0.94057,5e-05,7.53738]
[1778551321531,38.7,81231.82,0.0,0.94105,5e-05,7.49073]
[1778551322538,38.7,81234.22,0.0,0.94116,5e-05,7.48029]
[1778551327573,38.7,81234.42,0.0,0.94113,5e-05,7.48306]
[1778551332608,38.71,81234.09,0.0,0.94108,5e-05,7.48824]
[1778551333615,38.71,81231.11,0.0,0.94093,5e-05,7.50283]
[1778551338650,38.72,81233.89,0.0,0.94103,5e-05,7.49331]
[1778551343685,38.73,81233.98,0.0,0.94099,5e-05,7.4964]
[1778551348720,38.74,81236.17,0.0,0.94106,5e-05,7.48968]
[1778551349727,38.74,81238.97,0.0,0.94119,5e-05,7.47738]
[1778551350734,38.74,81249.53,0.0,0.94168,5e-05,7.42915]
[1778551351742,38.74,81250.47,0.0,0.94175,5e-05,7.42169]
[1778551352748,38.74,81248.15,0.0,0.94163,5e-05,7.43324]
[1778551353755,38.74,81245.48,0.0,0.94149,5e-05,7.4464]
[1778551354762,38.75,81243.15,0.0,0.94138,5e-05,7.45752]
[1778551355769,38.75,81237.68,0.0,0.94112,5e-05,7.48321]
[1778551358790,38.75,81240.26,0.0,0.94123,5e-05,7.472]
[1778551363825,38.75,81238.39,0.0,0.94113,5e-05,7.48208]
[1778551364832,38.75,81235.99,0.0,0.94101,5e-05,7.49349]
[1778551367853,38.75,81238.32,0.0,0.94112,5e-05,7.48338]
[1778551368861,38.75,81246.78,0.0,0.94152,5e-05,7.4444]
[1778551369868,38.75,81251.9,0.0,0.94175,5e-05,7.42103]
[1778551374832,38.76,81254.86,0.0,0.94188,5e-05,7.40913]
[1778551375910,38.76,81259.84,0.0,0.94211,5e-05,7.38653]
[1778551379938,38.76,81256.98,0.0,0.94196,5e-05,7.40126]
[1778551383966,38.77,81260.02,0.0,0.94209,5e-05,7.38864]
[1778551389001,38.77,81254.7,0.0,0.94182,5e-05,7.41494]
[1778551394036,38.77,81254.72,0.0,0.9418,5e-05,7.41634]
[1778551399071,38.78,81254.87,0.0,0.9418,5e-05,7.4171]
[1778551403099,38.78,81252.8,0.0,0.94169,5e-05,7.42778]
[1778551407127,38.78,81246.32,0.0,0.94137,5e-05,7.45879]
[1778551408134,38.78,81244.25,0.0,0.94127,5e-05,7.46859]
[1778551410148,38.78,81240.62,0.0,0.9411,5e-05,7.48581]
[1778551415183,38.78,81239.63,0.0,0.94107,5e-05,7.48734]
[1778551419211,38.78,81234.16,0.0,0.9408,5e-05,7.51344]
[1778551420218,38.78,81228.59,0.0,0.94053,5e-05,7.53953]
[1778551421225,38.79,81223.81,0.0,0.9403,5e-05,7.56193]
[1778551423239,38.79,81219.52,0.0,0.9401,5e-05,7.58211]
[1778551428274,38.79,81222.13,0.0,0.94022,5e-05,7.57006]
[1778551432302,38.79,81219.2,0.0,0.94008,5e-05,7.58404]
[1778551434316,38.79,81216.11,0.0,0.93993,5e-05,7.59859]
[1778551436330,38.79,81218.22,0.0,0.94003,5e-05,7.58874]
[1778551437337,38.79,81220.51,0.0,0.94014,5e-05,7.57807]
[1778551442372,38.79,81220.27,0.0,0.94012,5e-05,7.57994]
[1778551447407,38.79,81219.15,0.0,0.94006,5e-05,7.5855]
[1778551452442,38.79,81220.98,0.0,0.94015,5e-05,7.57732]
[1778551454461,38.79,81223.66,0.0,0.94027,5e-05,7.56498]
[1778551456476,38.79,81227.87,0.0,0.94047,5e-05,7.54554]
[1778551457483,38.79,81231.16,0.0,0.94063,5e-05,7.53033]
[1778551458490,38.79,81236.65,0.0,0.94089,5e-05,7.50493]
[1778551461511,38.79,81230.91,0.0,0.94061,5e-05,7.53225]
[1778551464532,38.79,81237.35,0.0,0.94091,5e-05,7.50282]
[1778551465539,38.79,81242.06,0.0,0.94113,5e-05,7.48111]
[1778551466546,38.79,81244.66,0.0,0.94125,5e-05,7.46927]
[1778551469571,38.8,81247.43,0.0,0.94138,5e-05,7.45721]
[1778551473599,38.8,81249.84,0.0,0.9415,5e-05,7.44351]
[1778551478634,38.8,81250.07,0.0,0.9415,5e-05,7.44387]
[1778551481655,38.8,81247.18,0.0,0.94136,5e-05,7.45807]
[1778551485692,38.81,81250.76,0.0,0.94152,5e-05,7.4425]
[1778551486697,38.81,81258.48,0.0,0.94188,5e-05,7.40712]
[1778551490726,38.81,81260.72,0.0,0.94197,5e-05,7.39807]
[1778551491733,38.81,81263.11,0.0,0.94208,5e-05,7.3874]
[1778551493893,38.81,81263.21,0.0,0.94208,5e-05,7.38728]
[1778551494559,38.81,81262.58,0.0,0.94205,5e-05,7.39053]
[1778551496798,38.81,81260.48,0.0,0.94194,5e-05,7.40121]
[1778551497803,38.81,81266.91,0.0,0.94224,5e-05,7.37192]
[1778551502838,38.82,81267.29,0.0,0.94224,5e-05,7.37188]
[1778551503845,38.82,81269.26,0.0,0.94232,5e-05,7.36316]
[1778551504852,38.82,81265.64,0.0,0.94215,5e-05,7.38015]
[1778551509887,38.82,81264.3,0.0,0.94207,5e-05,7.38789]
[1778551512908,38.83,81267.19,0.0,0.9422,5e-05,7.37552]
[1778551517943,38.83,81267.92,0.0,0.94222,5e-05,7.3738]
[1778551518950,38.83,81271.36,0.0,0.94237,5e-05,7.35832]
[1778551520964,38.83,81274.34,0.0,0.94251,5e-05,7.34535]
[1778551522978,38.83,81277.23,0.0,0.94263,5e-05,7.33286]
[1778551525999,38.84,81273.56,0.0,0.94245,5e-05,7.35087]
[1778551527006,38.84,81263.19,0.0,0.94196,5e-05,7.3989]
[1778551528014,38.84,81264.26,0.0,0.94201,5e-05,7.39426]
[1778551529021,38.84,81266.5,0.0,0.94211,5e-05,7.38424]
[1778551534057,38.84,81266.15,0.0,0.94211,5e-05,7.38351]
[1778551539092,38.84,81268.93,0.0,0.94222,5e-05,7.37228]
[1778551540099,38.84,81272.47,0.0,0.94238,5e-05,7.35635]
[1778551542113,38.85,81278.13,0.0,0.94264,5e-05,7.33111]
[1778551544127,38.85,81281.3,0.0,0.94278,5e-05,7.3174]
[1778551549162,38.85,81281.06,0.0,0.94275,5e-05,7.32061]
[1778551550169,38.85,81284.35,0.0,0.9429,5e-05,7.30599]
[1778551551176,38.85,81287.97,0.0,0.94306,5e-05,7.2899]
[1778551553191,38.86,81283.8,0.0,0.94286,5e-05,7.30987]
[1778551555205,38.86,81279.37,0.0,0.94264,5e-05,7.33102]
[1778551556212,38.86,81272.64,0.0,0.94233,5e-05,7.36227]
[1778551558226,38.86,81269.94,0.0,0.94219,5e-05,7.37537]
[1778551561247,38.86,81267.61,0.0,0.94207,5e-05,7.38705]
[1778551563261,38.86,81270.53,0.0,0.9422,5e-05,7.37424]
[1778551564268,38.86,81274.44,0.0,0.94238,5e-05,7.35663]
[1778551565275,38.87,81276.93,0.0,0.9425,5e-05,7.34557]
[1778551566282,38.87,81270.52,0.0,0.94219,5e-05,7.37536]
[1778551567289,38.87,81268.0,0.0,0.94207,5e-05,7.38726]
[1778551572324,38.87,81263.28,0.0,0.94184,5e-05,7.41047]
[1778551573331,38.87,81248.96,0.0,0.94116,5e-05,7.47687]
[1778551574338,38.87,81245.92,0.0,0.94101,5e-05,7.49111]
[1778551579373,38.87,81247.46,0.0,0.94108,5e-05,7.48474]
[1778551584741,38.87,81245.69,0.0,0.94099,5e-05,7.49361]
[1778551586567,38.88,81246.56,0.0,0.94103,5e-05,7.48991]
[1778551592464,38.88,81246.42,0.0,0.94103,5e-05,7.48786]
[1778551597499,38.88,81246.7,0.0,0.94104,5e-05,7.48751]
[1778551602534,38.88,81246.1,0.0,0.941,5e-05,7.49126]
[1778551606567,38.88,81258.01,0.0,0.94155,5e-05,7.43697]
[1778551607574,38.88,81261.6,0.0,0.94172,5e-05,7.42061]
[1778551608581,38.88,81270.64,0.0,0.94214,5e-05,7.37931]
[1778551609946,38.88,81270.64,0.0,0.94214,5e-05,7.37931]
[1778551609954,38.89,81273.92,0.0,0.94229,5e-05,7.36494]
[1778551610563,38.89,81273.92,0.0,0.94229,5e-05,7.36494]
[1778551615631,38.89,81274.07,0.0,0.94228,5e-05,7.3662]
[1778551620666,38.89,81273.24,0.0,0.94222,5e-05,7.37188]
[1778551622680,38.9,81271.21,0.0,0.94212,5e-05,7.38193]
[1778551627715,38.9,81272.4,0.0,0.94216,5e-05,7.37816]
[1778551630737,38.9,81278.19,0.0,0.94242,5e-05,7.35259]
[1778551631744,38.9,81281.14,0.0,0.94255,5e-05,7.33978]
[1778551632751,38.9,81291.18,0.0,0.94301,5e-05,7.29431]
[1778551633761,38.91,81289.82,0.0,0.94294,5e-05,7.30098]
[1778551634767,38.91,81283.46,0.0,0.94264,5e-05,7.33047]
[1778551636781,38.91,81277.72,0.0,0.94237,5e-05,7.35754]
[1778551637788,38.91,81274.55,0.0,0.94221,5e-05,7.37244]
[1778551640809,38.91,81271.66,0.0,0.94207,5e-05,7.38672]
[1778551641816,38.91,81268.97,0.0,0.94194,5e-05,7.3994]
[1778551642823,38.91,81264.95,0.0,0.94175,5e-05,7.41818]
[1778551643830,38.91,81262.94,0.0,0.94165,5e-05,7.4277]
[1778551646851,38.91,81265.24,0.0,0.94175,5e-05,7.41784]
[1778551648865,38.92,81268.22,0.0,0.94189,5e-05,7.40467]
[1778551649872,38.92,81274.05,0.0,0.94216,5e-05,7.37817]
[1778551650879,38.92,81276.71,0.0,0.94228,5e-05,7.36629]
[1778551651886,38.92,81280.0,0.0,0.94245,5e-05,7.34766]
[1778551656921,38.92,81280.83,0.0,0.94247,5e-05,7.34572]
[1778551660949,38.93,81285.8,0.0,0.94269,5e-05,7.32453]
[1778551665985,38.93,81286.93,0.0,0.94272,5e-05,7.32146]
[1778551666992,38.93,81284.73,0.0,0.94262,5e-05,7.33193]
[1778551667999,38.93,81281.3,0.0,0.94245,5e-05,7.34802]
[1778551669006,38.93,81284.7,0.0,0.94261,5e-05,7.33286]
[1778551670016,38.93,81292.0,0.0,0.94294,5e-05,7.29995]
[1778551674043,38.94,81287.61,0.0,0.94272,5e-05,7.32181]
[1778551675050,38.94,81285.71,0.0,0.94263,5e-05,7.33091]
[1778551680086,38.94,81285.35,0.0,0.94259,5e-05,7.3346]
[1778551685121,38.95,81285.05,0.0,0.94256,5e-05,7.33798]
[1778551687135,38.95,81287.25,0.0,0.94265,5e-05,7.32873]
[1778551689149,38.95,81290.15,0.0,0.94278,5e-05,7.31633]
[1778551694184,38.96,81290.13,0.0,0.94275,5e-05,7.31859]
[1778551699219,38.96,81287.44,0.0,0.94261,5e-05,7.33298]
[1778551703247,38.96,81283.82,0.0,0.94242,5e-05,7.35112]
[1778551708286,38.97,81287.71,0.0,0.94259,5e-05,7.33522]
[1778551709289,38.97,81291.29,0.0,0.94275,5e-05,7.31928]
[1778551714325,38.97,81290.68,0.0,0.94273,5e-05,7.3203]
[1778551719360,38.98,81293.69,0.0,0.94284,5e-05,7.30868]
[1778551720367,38.98,81297.2,0.0,0.943,5e-05,7.29313]
[1778551725402,38.98,81297.27,0.0,0.94298,5e-05,7.29507]
[1778551730437,38.98,81297.04,0.0,0.94297,5e-05,7.29642]
[1778551735472,38.99,81298.89,0.0,0.94305,5e-05,7.28879]
[1778551739500,38.99,81294.17,0.0,0.94281,5e-05,7.31204]
[1778551740507,38.99,81289.88,0.0,0.94261,5e-05,7.332]
[1778551743528,38.99,81291.86,0.0,0.94269,5e-05,7.3241]
[1778551745542,38.99,81289.37,0.0,0.94257,5e-05,7.33623]
[1778551752592,39.0,81285.67,0.0,0.94237,5e-05,7.35565]
[1778551753599,39.0,81280.06,0.0,0.9421,5e-05,7.38165]
[1778551756620,39.0,81277.94,0.0,0.942,5e-05,7.3922]
[1778551761655,39.01,81278.48,0.0,0.94201,5e-05,7.39102]
[1778551766914,39.01,81277.86,0.0,0.94197,5e-05,7.39486]
[1778551772732,39.01,81275.72,0.0,0.94188,5e-05,7.40234]
[1778551777767,39.01,81275.81,0.0,0.94188,5e-05,7.403]
[1778551782802,39.02,81275.28,0.0,0.94184,5e-05,7.40647]
[1778551784816,39.02,81269.74,0.0,0.94158,5e-05,7.43231]
[1778551785823,39.02,81262.87,0.0,0.94125,5e-05,7.46413]
[1778551786830,39.02,81258.04,0.0,0.94102,5e-05,7.48657]
[1778551787837,39.02,81255.58,0.0,0.94091,5e-05,7.49804]
[1778551789852,39.02,81253.04,0.0,0.94078,5e-05,7.50992]
[1778551790859,39.02,81250.03,0.0,0.94064,5e-05,7.52391]
[1778551793881,39.02,81247.38,0.0,0.94051,5e-05,7.53629]
[1778551797673,39.02,81247.5,0.0,0.94052,5e-05,7.5358]
[1778551798268,39.02,81253.38,0.0,0.9408,5e-05,7.50859]
[1778551798917,39.02,81259.42,0.0,0.94108,5e-05,7.48068]
[1778551799924,39.02,81260.72,0.0,0.94114,5e-05,7.47486]
[1778551800567,39.02,81260.72,0.0,0.94114,5e-05,7.47486]
[1778551800931,39.02,81262.76,0.0,0.94124,5e-05,7.46557]
[1778551802945,39.02,81264.94,0.0,0.94134,5e-05,7.45579]
[1778551806978,39.02,81268.04,0.0,0.94148,5e-05,7.44211]
[1778551807985,39.02,81270.12,0.0,0.94157,5e-05,7.43271]
[1778551811230,39.02,81270.21,0.0,0.94157,5e-05,7.43265]
[1778551812563,39.02,81267.89,0.0,0.94146,5e-05,7.44366]
[1778551815034,39.02,81275.46,0.0,0.94181,5e-05,7.40934]
[1778551817048,39.02,81274.29,0.0,0.94175,5e-05,7.41514]
[1778551822084,39.03,81274.39,0.0,0.94175,5e-05,7.41571]
[1778551827119,39.03,81273.98,0.0,0.94172,5e-05,7.41861]
[1778551832155,39.03,81271.9,0.0,0.94164,5e-05,7.42526]
[1778551837190,39.03,81275.12,0.0,0.94178,5e-05,7.41151]
[1778551839204,39.03,81278.65,0.0,0.94194,5e-05,7.39578]
[1778551840211,39.04,81283.2,0.0,0.94215,5e-05,7.37521]
[1778551841218,39.04,81286.05,0.0,0.94228,5e-05,7.36246]
[1778551843232,39.04,81294.03,0.0,0.94264,5e-05,7.32667]
[1778551844239,39.04,81296.48,0.0,0.94275,5e-05,7.31588]
[1778551848267,39.04,81299.89,0.0,0.94289,5e-05,7.30191]
[1778551853302,39.05,81300.31,0.0,0.94289,5e-05,7.30204]
[1778551858337,39.05,81299.31,0.0,0.94283,5e-05,7.30862]
[1778551863372,39.05,81300.01,0.0,0.94284,5e-05,7.30747]
[1778551868407,39.06,81299.82,0.0,0.94281,5e-05,7.31037]
[1778551876465,39.07,81293.96,0.0,0.94251,5e-05,7.34022]
[1778551881500,39.07,81293.88,0.0,0.94249,5e-05,7.34186]
[1778551884521,39.07,81290.1,0.0,0.94231,5e-05,7.35969]
[1778551889556,39.07,81289.05,0.0,0.94224,5e-05,7.36613]
[1778551894591,39.08,81290.04,0.0,0.9423,5e-05,7.3594]
[1778551899626,39.08,81289.18,0.0,0.94224,5e-05,7.36503]
[1778551904661,39.08,81289.51,0.0,0.94224,5e-05,7.36523]
[1778551909696,39.09,81289.3,0.0,0.94222,5e-05,7.3679]
[1778551911710,39.09,81287.0,0.0,0.9421,5e-05,7.37908]
[1778551916745,39.09,81287.48,0.0,0.94211,5e-05,7.37851]
[1778551918760,39.1,81290.93,0.0,0.94226,5e-05,7.36342]
[1778551923795,39.1,81292.16,0.0,0.9423,5e-05,7.35959]
[1778551929852,39.1,81291.82,0.0,0.94226,5e-05,7.36327]
[1778551933880,39.11,81294.18,0.0,0.94236,5e-05,7.35394]
[1778551938915,39.11,81293.82,0.0,0.94232,5e-05,7.35741]
[1778551943950,39.11,81292.68,0.0,0.94225,5e-05,7.36439]
[1778551944957,39.12,81289.1,0.0,0.94208,5e-05,7.38108]
[1778551949992,39.12,81289.55,0.0,0.94209,5e-05,7.38063]
[1778551955027,39.12,81288.51,0.0,0.94205,5e-05,7.38307]
[1778551960062,39.13,81291.59,0.0,0.94218,5e-05,7.37062]
[1778551961069,39.13,81294.36,0.0,0.94231,5e-05,7.35817]
[1778551964090,39.13,81301.88,0.0,0.94266,5e-05,7.32362]
[1778551965097,39.13,81304.42,0.0,0.94277,5e-05,7.31203]
[1778551967111,39.13,81308.4,0.0,0.94296,5e-05,7.2939]
[1778551968118,39.13,81310.44,0.0,0.94305,5e-05,7.28465]
[1778551970132,39.13,81312.53,0.0,0.94315,5e-05,7.27519]
[1778551975167,39.12,81311.13,0.0,0.9431,5e-05,7.27993]
[1778551980202,39.12,81310.94,0.0,0.94309,5e-05,7.28078]
[1778551983223,39.12,81308.9,0.0,0.943,5e-05,7.29]
[1778551988258,39.12,81309.89,0.0,0.94304,5e-05,7.2854]
[1778551995307,39.12,81311.21,0.0,0.94311,5e-05,7.27929]
[1778552000342,39.12,81311.34,0.0,0.94311,5e-05,7.27863]
[1778552003363,39.12,81314.66,0.0,0.94326,5e-05,7.26357]
[1778552008401,39.12,81315.38,0.0,0.9433,5e-05,7.26037]
[1778552013436,39.12,81314.53,0.0,0.94329,5e-05,7.26037]
[1778552015450,39.12,81311.92,0.0,0.94317,5e-05,7.27218]
[1778552017464,39.12,81309.4,0.0,0.94305,5e-05,7.28355]
[1778552022499,39.12,81308.16,0.0,0.943,5e-05,7.289]
[1778552026529,39.12,81301.18,0.0,0.94268,5e-05,7.32048]
[1778552028543,39.12,81306.36,0.0,0.94292,5e-05,7.29676]
[1778552031564,39.12,81303.31,0.0,0.94278,5e-05,7.31042]
[1778552032571,39.12,81300.78,0.0,0.94266,5e-05,7.32182]
[1778552037607,39.12,81299.56,0.0,0.94261,5e-05,7.32683]
[1778552039622,39.12,81305.32,0.0,0.94288,5e-05,7.30044]
[1778552047678,39.12,81306.65,0.0,0.94295,5e-05,7.29391]
[1778552052717,39.12,81307.77,0.0,0.943,5e-05,7.28902]
[1778552057753,39.12,81307.11,0.0,0.94296,5e-05,7.29226]
[1778552063795,39.12,81306.32,0.0,0.94293,5e-05,7.2955]
[1778552065809,39.12,81309.32,0.0,0.94307,5e-05,7.28178]
[1778552071852,39.12,81308.03,0.0,0.94304,5e-05,7.28345]
[1778552075880,39.12,81310.75,0.0,0.94317,5e-05,7.27095]
[1778552079908,39.12,81314.13,0.0,0.94332,5e-05,7.25556]
[1778552081922,39.12,81311.5,0.0,0.9432,5e-05,7.26745]
[1778552085950,39.12,81308.66,0.0,0.94307,5e-05,7.2802]
[1778552086957,39.11,81306.69,0.0,0.94298,5e-05,7.28909]
[1778552088972,39.11,81302.6,0.0,0.9428,5e-05,7.30754]
[1778552090986,39.11,81299.32,0.0,0.94265,5e-05,7.32228]
[1778552093000,39.12,81296.14,0.0,0.94249,5e-05,7.33749]
[1778552096021,39.12,81298.83,0.0,0.94261,5e-05,7.32536]
[1778552101056,39.12,81300.56,0.0,0.9427,5e-05,7.317]
[1778552106102,39.11,81299.96,0.0,0.94268,5e-05,7.31927]
[1778552109123,39.11,81295.68,0.0,0.94248,5e-05,7.33846]
[1778552111137,39.11,81286.74,0.0,0.94207,5e-05,7.37901]
[1778552112144,39.11,81277.21,0.0,0.94162,5e-05,7.42296]
[1778552113151,39.11,81273.1,0.0,0.94142,5e-05,7.44211]
[1778552115168,39.12,81274.6,0.0,0.94149,5e-05,7.43564]
[1778552120203,39.12,81276.07,0.0,0.94155,5e-05,7.42991]
[1778552124231,39.12,81273.0,0.0,0.9414,5e-05,7.44505]
[1778552129267,39.12,81271.77,0.0,0.94133,5e-05,7.45168]
[1778552134302,39.12,81267.48,0.0,0.94114,5e-05,7.46848]
[1778552135309,39.12,81265.31,0.0,0.94104,5e-05,7.47865]
[1778552136316,39.12,81261.12,0.0,0.94084,5e-05,7.49811]
[1778552137323,39.13,81257.49,0.0,0.94067,5e-05,7.51499]
[1778552138331,39.13,81251.91,0.0,0.9404,5e-05,7.54088]
[1778552139337,39.13,81254.0,0.0,0.9405,5e-05,7.53128]
[1778552142358,39.13,81251.66,0.0,0.94039,5e-05,7.54235]
[1778552145104,39.13,81250.39,0.0,0.94032,5e-05,7.54836]
[1778552146563,39.13,81249.7,0.0,0.94029,5e-05,7.55161]
[1778552153436,39.13,81247.48,0.0,0.94018,5e-05,7.56227]
[1778552157571,39.13,81244.42,0.0,0.94003,5e-05,7.57662]
[1778552163506,39.13,81245.13,0.0,0.94007,5e-05,7.57341]
[1778552168551,39.13,81244.57,0.0,0.94004,5e-05,7.57605]
[1778552170564,39.13,81240.18,0.0,0.93983,5e-05,7.59643]
[1778552175599,39.13,81240.2,0.0,0.93983,5e-05,7.59619]
[1778552178620,39.13,81236.91,0.0,0.93967,5e-05,7.61139]
[1778552183655,39.13,81237.69,0.0,0.93971,5e-05,7.60749]
[1778552188690,39.13,81237.51,0.0,0.93971,5e-05,7.60809]
[1778552193725,39.13,81237.76,0.0,0.93975,5e-05,7.60274]
[1778552198760,39.13,81235.3,0.0,0.93963,5e-05,7.61398]
[1778552199767,39.13,81226.75,0.0,0.93922,5e-05,7.65377]
[1778552204802,39.12,81221.11,0.0,0.93895,5e-05,7.67954]
[1778552205809,39.12,81217.82,0.0,0.9388,5e-05,7.69479]
[1778552210844,39.12,81218.59,0.0,0.93884,5e-05,7.69036]
[1778552214872,39.12,81216.14,0.0,0.93873,5e-05,7.70117]
[1778552215879,39.12,81213.26,0.0,0.93859,5e-05,7.7145]
[1778552220914,39.12,81212.25,0.0,0.93855,5e-05,7.71829]
[1778552221921,39.12,81207.01,0.0,0.9383,5e-05,7.7427]
[1778552222933,39.12,81204.31,0.0,0.93817,5e-05,7.75517]
[1778552224310,39.12,81196.46,0.0,0.93778,5e-05,7.7919]
[1778552225951,39.12,81197.43,0.0,0.93784,5e-05,7.78669]
[1778552226958,39.11,81195.21,0.0,0.93773,5e-05,7.79687]
[1778552231993,39.11,81194.43,0.0,0.93771,5e-05,7.79893]
[1778552237028,39.11,81195.15,0.0,0.93776,5e-05,7.7939]
[1778552242065,39.1,81194.84,0.0,0.93776,5e-05,7.79375]
[1778552247100,39.1,81199.24,0.0,0.938,5e-05,7.77142]
[1778552248107,39.1,81204.66,0.0,0.93827,5e-05,7.74561]
[1778552251128,39.1,81211.47,0.0,0.93863,5e-05,7.70891]
[1778552252135,39.1,81221.74,0.0,0.93914,5e-05,7.66062]
[1778552253142,39.1,81223.07,0.0,0.9392,5e-05,7.65429]
[1778552258177,39.1,81223.24,0.0,0.93922,5e-05,7.65293]
[1778552263346,39.1,81221.64,0.0,0.93914,5e-05,7.6599]
[1778552265226,39.09,81225.77,0.0,0.93934,5e-05,7.64041]
[1778552270261,39.09,81226.19,0.0,0.93937,5e-05,7.63808]
[1778552271268,39.09,81228.38,0.0,0.93948,5e-05,7.62781]
[1778552272275,39.09,81224.67,0.0,0.9393,5e-05,7.64505]
[1778552277310,39.09,81226.04,0.0,0.93937,5e-05,7.63834]
[1778552279324,39.09,81228.2,0.0,0.93947,5e-05,7.62814]
[1778552283353,39.09,81225.24,0.0,0.93933,5e-05,7.64178]
[1778552286375,39.09,81223.15,0.0,0.93923,5e-05,7.65137]
[1778552288389,39.09,81217.9,0.0,0.93898,5e-05,7.67576]
[1778552291638,39.09,81215.06,0.0,0.93884,5e-05,7.68862]
[1778552293424,39.09,81210.59,0.0,0.93863,5e-05,7.7093]
[1778552295438,39.09,81202.37,0.0,0.93823,5e-05,7.74758]
[1778552296445,39.09,81198.98,0.0,0.93807,5e-05,7.7633]
[1778552301504,39.09,81199.37,0.0,0.9381,5e-05,7.76041]
[1778552302692,39.09,81195.83,0.0,0.93793,5e-05,7.77655]
[1778552308529,39.08,81196.15,0.0,0.93796,5e-05,7.77328]
[1778552315578,39.08,81195.8,0.0,0.93799,5e-05,7.76888]
[1778552320613,39.07,81195.89,0.0,0.93801,5e-05,7.767]
[1778552326655,39.07,81193.99,0.0,0.93794,5e-05,7.7742]
[1778552331691,39.07,81194.0,0.0,0.93795,5e-05,7.77267]
[1778552335719,39.06,81191.69,0.0,0.93785,5e-05,7.78239]
[1778552338740,39.06,81188.71,0.0,0.93771,5e-05,7.79555]
[1778552342768,39.06,81192.82,0.0,0.93793,5e-05,7.77484]
[1778552347803,39.06,81192.77,0.0,0.93794,5e-05,7.77363]
[1778552348810,39.06,81189.81,0.0,0.9378,5e-05,7.78731]
[1778552349818,39.06,81185.81,0.0,0.93761,5e-05,7.80591]
[1778552350824,39.05,81182.64,0.0,0.93745,5e-05,7.82057]
[1778552351831,39.05,81179.58,0.0,0.9373,5e-05,7.83471]
[1778552357873,39.05,81177.15,0.0,0.93721,5e-05,7.84391]
[1778552362908,39.04,81177.03,0.0,0.93722,5e-05,7.84249]
[1778552368950,39.04,81175.44,0.0,0.93717,5e-05,7.84765]
[1778552373907,39.04,81175.51,0.0,0.93722,5e-05,7.84171]
[1778552379020,39.03,81174.68,0.0,0.9372,5e-05,7.84334]
[1778552381034,39.03,81169.36,0.0,0.93694,5e-05,7.86784]
[1778552382041,39.03,81165.15,0.0,0.93673,5e-05,7.88746]
[1778552384055,39.03,81161.29,0.0,0.93655,5e-05,7.90495]
[1778552385062,39.03,81155.33,0.0,0.93626,5e-05,7.93292]
[1778552386069,39.02,81151.56,0.0,0.93607,5e-05,7.95043]
[1778552391105,39.02,81147.33,0.0,0.93589,5e-05,7.96795]
[1778552394125,39.01,81144.61,0.0,0.93577,5e-05,7.97925]
[1778552396139,39.01,81135.41,0.0,0.93531,5e-05,8.02224]
[1778552397146,39.01,81130.15,0.0,0.93505,5e-05,8.04691]
[1778552399597,39.01,81130.11,0.0,0.93505,5e-05,8.0464]
[1778552399646,39.01,81130.11,0.0,0.93505,5e-05,8.0464]
[1778552399733,39.01,81122.74,0.0,0.93469,5e-05,8.08096]
[1778552400167,39.01,81105.47,0.0,0.93379,5e-05,8.16466]
[1778552401174,39.01,81105.61,0.0,0.9338,5e-05,8.16404]
[1778552402530,39.01,81105.61,0.0,0.9338,5e-05,8.16404]
[1778552402586,39.01,81105.61,0.0,0.9338,5e-05,8.16404]
[1778552402805,39.01,81105.61,0.0,0.9338,5e-05,8.16404]
[1778552402832,39.01,81103.3,0.0,0.93368,5e-05,8.17538]
[1778552404195,39.01,81108.51,0.0,0.93395,5e-05,8.15009]
[1778552405202,39.01,81111.2,0.0,0.93409,5e-05,8.13712]
[1778552407347,39.01,81110.06,0.0,0.93403,5e-05,8.14276]
[1778552407398,39.01,81110.06,0.0,0.93403,5e-05,8.14276]
[1778552407564,39.01,81110.06,0.0,0.93403,5e-05,8.14276]
[1778552413926,39.01,81110.82,0.0,0.93406,5e-05,8.13966]
[1778552414004,39.01,81101.76,0.0,0.93359,5e-05,8.18379]
[1778552414266,39.01,81077.93,0.0,0.93234,5e-05,8.30026]
[1778552415273,39.01,81067.34,0.0,0.93178,5e-05,8.35213]
[1778552416280,39.01,81070.74,0.0,0.93196,5e-05,8.33517]
[1778552417267,39.01,81070.74,0.0,0.93196,5e-05,8.33517]
[1778552417287,39.01,81081.62,0.0,0.93254,5e-05,8.28156]
[1778552418294,39.01,81089.8,0.0,0.93297,5e-05,8.24142]
[1778552419303,39.01,81085.12,0.0,0.93273,5e-05,8.26425]
[1778552420892,39.01,81085.12,0.0,0.93273,5e-05,8.26425]
[1778552420903,39.01,81078.65,0.0,0.93239,5e-05,8.29571]
[1778552425344,39.01,81082.46,0.0,0.9326,5e-05,8.27648]
[1778552428365,39.0,81079.8,0.0,0.93246,5e-05,8.28921]
[1778552431346,39.0,81078.93,0.0,0.93241,5e-05,8.29325]
[1778552431396,39.0,81078.93,0.0,0.93241,5e-05,8.29325]
[1778552431561,39.0,81078.93,0.0,0.93241,5e-05,8.29325]
[1778552432393,39.0,81081.81,0.0,0.9326,5e-05,8.27479]
[1778552433400,39.0,81085.67,0.0,0.9328,5e-05,8.25581]
[1778552435783,39.0,81086.82,0.0,0.93286,5e-05,8.2501]
[1778552435810,39.0,81086.82,0.0,0.93286,5e-05,8.2501]
[1778552435834,39.0,81086.82,0.0,0.93286,5e-05,8.2501]
[1778552437600,39.0,81087.27,0.0,0.93289,5e-05,8.24779]
[1778552437811,39.0,81087.27,0.0,0.93289,5e-05,8.24779]
[1778552441652,39.0,81086.4,0.0,0.93285,5e-05,8.25186]
[1778552441700,39.0,81086.4,0.0,0.93285,5e-05,8.25186]
[1778552441811,39.0,81086.4,0.0,0.93285,5e-05,8.25186]
[1778552446647,39.0,81087.45,0.0,0.9329,5e-05,8.24648]
[1778552446699,39.0,81087.45,0.0,0.9329,5e-05,8.24648]
[1778552446814,39.0,81087.45,0.0,0.9329,5e-05,8.24648]
[1778552452540,39.0,81085.12,0.0,0.93278,5e-05,8.25755]
[1778552454466,39.0,81084.61,0.0,0.93276,5e-05,8.25999]
[1778552454525,39.0,81084.61,0.0,0.93276,5e-05,8.25999]
[1778552454563,39.0,81084.61,0.0,0.93276,5e-05,8.25999]
[1778552458584,39.0,81092.09,0.0,0.93315,5e-05,8.22317]
[1778552459591,39.0,81104.24,0.0,0.93379,5e-05,8.16394]
[1778552460600,39.0,81104.25,0.0,0.93379,5e-05,8.16399]
[1778552462748,39.0,81104.37,0.0,0.93379,5e-05,8.16351]
[1778552462799,39.0,81104.37,0.0,0.93379,5e-05,8.16351]
[1778552462811,39.0,81104.37,0.0,0.93379,5e-05,8.16351]
[1778552466642,39.0,81107.79,0.0,0.93396,5e-05,8.14742]
[1778552467886,39.0,81107.79,0.0,0.93396,5e-05,8.14742]
[1778552469049,39.0,81112.06,0.0,0.93418,5e-05,8.12696]
[1778552469663,39.0,81118.12,0.0,0.93449,5e-05,8.09776]
[1778552471568,39.0,81118.49,0.0,0.93451,5e-05,8.09617]
[1778552471615,39.0,81118.49,0.0,0.93451,5e-05,8.09617]
[1778552471814,39.0,81118.49,0.0,0.93451,5e-05,8.09617]
[1778552477719,39.01,81119.87,0.0,0.93457,5e-05,8.09094]
[1778552479733,39.01,81131.98,0.0,0.93518,5e-05,8.03293]
[1778552480742,39.01,81131.78,0.0,0.93517,5e-05,8.03376]
[1778552481749,39.01,81135.94,0.0,0.93539,5e-05,8.01359]
[1778552483498,39.01,81137.07,0.0,0.93545,5e-05,8.00805]
[1778552483563,39.01,81137.07,0.0,0.93545,5e-05,8.00805]
[1778552483605,39.01,81137.07,0.0,0.93545,5e-05,8.00805]
[1778552483773,39.01,81141.05,0.0,0.93565,5e-05,7.98882]
[1778552485444,39.01,81141.82,0.0,0.93569,5e-05,7.98506]
[1778552485559,39.01,81141.82,0.0,0.93569,5e-05,7.98506]
[1778552485787,39.01,81137.02,0.0,0.93545,5e-05,8.00805]
[1778552486794,39.01,81134.33,0.0,0.93531,5e-05,8.02089]
[1778552490869,39.01,81133.02,0.0,0.93525,5e-05,8.02681]
[1778552490925,39.01,81133.02,0.0,0.93525,5e-05,8.02681]
[1778552491061,39.01,81133.02,0.0,0.93525,5e-05,8.02681]
[1778552493843,39.0,81137.44,0.0,0.93551,5e-05,8.00101]
[1778552496203,39.0,81139.27,0.0,0.9356,5e-05,7.99205]
[1778552496257,39.0,81139.27,0.0,0.9356,5e-05,7.99205]
[1778552496311,39.0,81139.27,0.0,0.9356,5e-05,7.99205]
[1778552499885,39.0,81144.55,0.0,0.93587,5e-05,7.96641]
[1778552500892,39.0,81150.41,0.0,0.93617,5e-05,7.9378]
[1778552501899,39.0,81147.92,0.0,0.93605,5e-05,7.94921]
[1778552502906,39.0,81144.21,0.0,0.93587,5e-05,7.96646]
[1778552504359,39.0,81144.48,0.0,0.93589,5e-05,7.96461]
[1778552504406,39.0,81144.48,0.0,0.93589,5e-05,7.96461]
[1778552504560,39.0,81144.48,0.0,0.93589,5e-05,7.96461]
[1778552510962,38.99,81146.22,0.0,0.93602,5e-05,7.95241]
[1778552512977,38.99,81159.95,0.0,0.93672,5e-05,7.8857]
[1778552513983,38.99,81161.6,0.0,0.93681,5e-05,7.8774]
[1778552514870,38.99,81161.6,0.0,0.93681,5e-05,7.8774]
[1778552514900,38.99,81161.6,0.0,0.93681,5e-05,7.8774]
[1778552515063,38.99,81161.6,0.0,0.93681,5e-05,7.8774]
[1778552517005,38.98,81166.16,0.0,0.93705,5e-05,7.85445]
[1778552518012,38.98,81170.36,0.0,0.93726,5e-05,7.8341]
[1778552519742,38.98,81170.46,0.0,0.93727,5e-05,7.83328]
[1778552519790,38.98,81170.46,0.0,0.93727,5e-05,7.83328]
[1778552519813,38.98,81170.46,0.0,0.93727,5e-05,7.83328]
[1778552525062,38.98,81173.85,0.0,0.93746,5e-05,7.81519]
[1778552529202,38.98,81174.08,0.0,0.93749,5e-05,7.81285]
[1778552529252,38.98,81174.08,0.0,0.93749,5e-05,7.81285]
[1778552529310,38.98,81174.08,0.0,0.93749,5e-05,7.81285]
[1778552530053,38.98,81174.08,0.0,0.93749,5e-05,7.81285]
[1778552530071,38.98,81174.08,0.0,0.93749,5e-05,7.81285]
[1778552531109,38.97,81179.58,0.0,0.93776,5e-05,7.78617]
[1778552534618,38.97,81177.85,0.0,0.93769,5e-05,7.79357]
[1778552534664,38.97,81177.85,0.0,0.93769,5e-05,7.79357]
[1778552534817,38.97,81177.85,0.0,0.93769,5e-05,7.79357]
[1778552539164,38.97,81181.23,0.0,0.93787,5e-05,7.77619]
[1778552539544,38.97,81181.23,0.0,0.93787,5e-05,7.77619]
[1778552539559,38.97,81181.23,0.0,0.93787,5e-05,7.77619]
[1778552539589,38.97,81181.23,0.0,0.93787,5e-05,7.77619]
[1778552541019,38.97,81181.7,0.0,0.93789,5e-05,7.77371]
[1778552541059,38.97,81181.7,0.0,0.93789,5e-05,7.77371]
[1778552546389,38.97,81182.23,0.0,0.93793,5e-05,7.76993]
[1778552546492,38.97,81182.23,0.0,0.93793,5e-05,7.76993]
[1778552546560,38.97,81182.23,0.0,0.93793,5e-05,7.76993]
[1778552552258,38.96,81181.9,0.0,0.93796,5e-05,7.76569]
[1778552556148,38.96,81182.23,0.0,0.93799,5e-05,7.76336]
[1778552556310,38.96,81181.28,0.0,0.93794,5e-05,7.76785]
[1778552556435,38.96,81181.28,0.0,0.93794,5e-05,7.76785]
[1778552560331,38.96,81182.24,0.0,0.938,5e-05,7.76228]
[1778552560374,38.96,81182.24,0.0,0.938,5e-05,7.76228]
[1778552560565,38.96,81182.24,0.0,0.938,5e-05,7.76228]
[1778552564543,38.96,81181.84,0.0,0.93799,5e-05,7.76314]
[1778552564563,38.96,81181.84,0.0,0.93799,5e-05,7.76314]
[1778552565349,38.96,81185.24,0.0,0.93816,5e-05,7.74655]
[1778552566907,38.96,81185.24,0.0,0.93816,5e-05,7.74655]
[1778552566957,38.96,81185.24,0.0,0.93816,5e-05,7.74655]
[1778552567059,38.96,81185.24,0.0,0.93816,5e-05,7.74655]
[1778552567363,38.95,81191.49,0.0,0.93848,5e-05,7.71661]
[1778552568370,38.95,81197.43,0.0,0.93877,5e-05,7.68845]
[1778552573324,38.95,81197.63,0.0,0.93878,5e-05,7.68699]
[1778552573476,38.95,81197.63,0.0,0.93878,5e-05,7.68699]
[1778552573561,38.95,81197.63,0.0,0.93878,5e-05,7.68699]
[1778552573591,38.95,81191.77,0.0,0.9385,5e-05,7.71444]
[1778552574412,38.95,81189.55,0.0,0.93839,5e-05,7.72473]
[1778552575419,38.95,81184.51,0.0,0.93814,5e-05,7.74832]
[1778552576426,38.95,81182.52,0.0,0.93805,5e-05,7.75749]
[1778552577424,38.95,81182.52,0.0,0.93805,5e-05,7.75749]
[1778552577467,38.95,81182.52,0.0,0.93805,5e-05,7.75749]
[1778552577559,38.95,81182.52,0.0,0.93805,5e-05,7.75749]
[1778552577578,38.95,81171.82,0.0,0.93752,5e-05,7.80793]
[1778552578440,38.95,81169.97,0.0,0.93743,5e-05,7.81638]
[1778552582790,38.95,81171.76,0.0,0.93753,5e-05,7.80681]
[1778552582808,38.95,81171.76,0.0,0.93753,5e-05,7.80681]
[1778552587607,38.94,81171.86,0.0,0.93756,5e-05,7.80462]
[1778552589313,38.94,81171.93,0.0,0.93756,5e-05,7.80394]
[1778552592538,38.94,81175.45,0.0,0.93775,5e-05,7.78551]
[1778552593271,38.94,81175.45,0.0,0.93775,5e-05,7.78551]
[1778552593319,38.94,81175.45,0.0,0.93775,5e-05,7.78551]
[1778552594713,38.94,81175.48,0.0,0.93776,5e-05,7.78504]
[1778552597319,38.94,81175.16,0.0,0.93775,5e-05,7.78561]
[1778552597573,38.94,81178.65,0.0,0.93793,5e-05,7.76876]
[1778552598581,38.94,81184.13,0.0,0.9382,5e-05,7.74252]
[1778552600594,38.93,81184.39,0.0,0.93822,5e-05,7.74076]
[1778552602322,38.93,81185.31,0.0,0.93827,5e-05,7.73618]
[1778552602435,38.93,81185.31,0.0,0.93827,5e-05,7.73618]
[1778552602608,38.93,81190.06,0.0,0.93851,5e-05,7.71352]
[1778552605316,38.93,81191.54,0.0,0.93858,5e-05,7.70612]
[1778552606636,38.93,81194.73,0.0,0.93874,5e-05,7.69072]
[1778552607785,38.93,81194.73,0.0,0.93874,5e-05,7.69072]
[1778552607817,38.93,81194.73,0.0,0.93874,5e-05,7.69072]
[1778552608022,38.93,81189.27,0.0,0.93848,5e-05,7.71612]
[1778552608650,38.93,81183.1,0.0,0.93817,5e-05,7.74525]
[1778552609313,38.93,81183.1,0.0,0.93817,5e-05,7.74525]
[1778552614692,38.93,81182.93,0.0,0.93821,5e-05,7.74065]
[1778552619727,38.93,81182.38,0.0,0.93819,5e-05,7.74206]
[1778552622909,38.92,81187.51,0.0,0.93846,5e-05,7.71688]
[1778552625769,38.92,81189.81,0.0,0.93858,5e-05,7.70547]
[1778552630805,38.92,81189.94,0.0,0.93859,5e-05,7.70396]
[1778552633825,38.92,81193.63,0.0,0.93878,5e-05,7.68605]
[1778552634832,38.92,81195.63,0.0,0.93888,5e-05,7.67649]
[1778552635839,38.92,81198.54,0.0,0.93902,5e-05,7.66266]
[1778552636846,38.92,81201.96,0.0,0.93919,5e-05,7.64649]
[1778552640874,38.92,81203.89,0.0,0.93929,5e-05,7.63707]
[1778552641881,38.92,81208.81,0.0,0.93953,5e-05,7.61394]
[1778552646916,38.92,81208.48,0.0,0.93951,5e-05,7.61529]
[1778552651960,38.92,81208.39,0.0,0.93951,5e-05,7.61547]
[1778552653974,38.92,81206.16,0.0,0.9394,5e-05,7.62584]
[1778552656995,38.92,81208.4,0.0,0.93951,5e-05,7.61521]
[1778552662030,38.92,81208.15,0.0,0.9395,5e-05,7.61634]
[1778552663037,38.92,81205.83,0.0,0.93939,5e-05,7.6272]
[1778552664044,38.92,81203.7,0.0,0.93928,5e-05,7.63717]
[1778552666059,38.92,81201.62,0.0,0.93918,5e-05,7.64685]
[1778552667069,38.92,81198.84,0.0,0.93905,5e-05,7.65985]
[1778552672101,38.91,81195.24,0.0,0.93891,5e-05,7.67238]
[1778552674115,38.91,81197.9,0.0,0.93904,5e-05,7.65967]
[1778552678144,38.91,81195.61,0.0,0.93893,5e-05,7.67006]
[1778552683178,38.91,81195.02,0.0,0.93891,5e-05,7.67226]
[1778552688213,38.91,81195.95,0.0,0.93896,5e-05,7.66731]
[1778552694255,38.91,81196.1,0.0,0.93897,5e-05,7.66598]
[1778552699290,38.91,81193.32,0.0,0.93884,5e-05,7.67854]
[1778552704325,38.91,81192.66,0.0,0.93881,5e-05,7.68106]
[1778552707347,38.91,81190.39,0.0,0.93871,5e-05,7.69137]
[1778552711375,38.9,81192.76,0.0,0.93883,5e-05,7.67966]
[1778552715403,38.9,81195.95,0.0,0.93899,5e-05,7.66414]
[1778552716410,38.9,81200.35,0.0,0.93921,5e-05,7.64336]
[1778552717417,38.9,81205.69,0.0,0.93947,5e-05,7.61823]
[1778552718424,38.9,81209.14,0.0,0.93963,5e-05,7.60204]
[1778552720438,38.9,81211.23,0.0,0.93974,5e-05,7.59226]
[1778552722452,38.9,81219.78,0.0,0.94015,5e-05,7.55236]
[1778552723459,38.9,81222.13,0.0,0.94026,5e-05,7.54149]
[1778552728495,38.9,81223.41,0.0,0.94032,5e-05,7.53605]
[1778552729501,38.9,81227.22,0.0,0.9405,5e-05,7.51843]
[1778552731516,38.91,81228.18,0.0,0.94054,5e-05,7.51411]
[1778552731783,38.9,81232.32,0.0,0.94077,5e-05,7.49059]
[1778552733529,38.9,81236.8,0.0,0.94099,5e-05,7.46923]
[1778552734537,38.9,81232.83,0.0,0.9408,5e-05,7.48737]
[1778552735544,38.9,81230.68,0.0,0.9407,5e-05,7.49706]
[1778552736551,38.9,81223.86,0.0,0.94038,5e-05,7.52846]
[1778552738565,38.9,81226.34,0.0,0.9405,5e-05,7.51717]
[1778552739572,38.9,81228.21,0.0,0.94059,5e-05,7.50862]
[1778552744607,38.9,81227.15,0.0,0.94053,5e-05,7.51435]
[1778552749642,38.91,81226.12,0.0,0.94047,5e-05,7.5199]
[1778552754677,38.91,81224.53,0.0,0.94039,5e-05,7.52805]
[1778552755684,38.91,81221.89,0.0,0.94026,5e-05,7.54048]
[1778552760719,38.91,81219.56,0.0,0.94014,5e-05,7.55194]
[1778552765756,38.91,81218.03,0.0,0.94006,5e-05,7.55964]
[1778552770801,38.91,81217.6,0.0,0.94003,5e-05,7.56219]
[1778552775836,38.91,81217.63,0.0,0.94003,5e-05,7.56263]
[1778552780871,38.91,81217.23,0.0,0.94,5e-05,7.56511]
[1778552785907,38.92,81217.59,0.0,0.94002,5e-05,7.56407]
[1778552787921,38.92,81219.53,0.0,0.9401,5e-05,7.55543]
[1778552788929,38.92,81223.01,0.0,0.94027,5e-05,7.53936]
[1778552789937,38.92,81217.62,0.0,0.94001,5e-05,7.56466]
[1778552790944,38.92,81215.46,0.0,0.9399,5e-05,7.57488]
[1778552795979,38.92,81213.02,0.0,0.93981,5e-05,7.58293]
[1778552801038,38.92,81202.9,0.0,0.93931,5e-05,7.63077]
[1778552802045,38.92,81201.85,0.0,0.93926,5e-05,7.63584]
[1778552803052,38.92,81207.95,0.0,0.93956,5e-05,7.60728]
[1778552804059,38.92,81211.89,0.0,0.93975,5e-05,7.58892]
[1778552808087,38.92,81215.82,0.0,0.93993,5e-05,7.57095]
[1778552809094,38.92,81219.7,0.0,0.94012,5e-05,7.55297]
[1778552814129,38.92,81221.8,0.0,0.94021,5e-05,7.54392]
[1778552817150,38.92,81217.95,0.0,0.94002,5e-05,7.56232]
[1778552822185,38.92,81216.99,0.0,0.93997,5e-05,7.56735]
[1778552827220,38.93,81216.8,0.0,0.93996,5e-05,7.56875]
[1778552831248,38.93,81224.76,0.0,0.94033,5e-05,7.53207]
[1778552832255,38.93,81228.56,0.0,0.94051,5e-05,7.51456]
[1778552833267,38.93,81222.91,0.0,0.94024,5e-05,7.54102]
[1778552834269,38.93,81215.32,0.0,0.93987,5e-05,7.57654]
[1778552835276,38.93,81209.45,0.0,0.93959,5e-05,7.60406]
[1778552841318,38.93,81207.36,0.0,0.93949,5e-05,7.61402]
[1778552846353,38.93,81206.22,0.0,0.93943,5e-05,7.61944]
[1778552851389,38.93,81206.25,0.0,0.93946,5e-05,7.61542]
[1778552851510,38.93,81206.25,0.0,0.93946,5e-05,7.61542]
[1778552852395,38.93,81209.29,0.0,0.93961,5e-05,7.60121]
[1778552853402,38.93,81214.3,0.0,0.93985,5e-05,7.57784]
[1778552854413,38.93,81216.47,0.0,0.93995,5e-05,7.56779]
[1778552859445,38.93,81213.12,0.0,0.93979,5e-05,7.58389]
[1778552862466,38.93,81215.31,0.0,0.93989,5e-05,7.57385]
[1778552864480,38.93,81218.11,0.0,0.94002,5e-05,7.56095]
[1778552868508,38.93,81220.86,0.0,0.94015,5e-05,7.54854]
[1778552871529,38.93,81217.17,0.0,0.93997,5e-05,7.56609]
[1778552872947,38.93,81217.17,0.0,0.93997,5e-05,7.56609]
[1778552873543,38.93,81213.07,0.0,0.93977,5e-05,7.58539]
[1778552874550,38.93,81215.96,0.0,0.93991,5e-05,7.57195]
[1778552879585,38.93,81216.51,0.0,0.93993,5e-05,7.56978]
[1778552883613,38.93,81214.36,0.0,0.93983,5e-05,7.58008]
[1778552885627,38.93,81221.9,0.0,0.94019,5e-05,7.54503]
[1778552887641,38.94,81224.65,0.0,0.94032,5e-05,7.53245]
[1778552889655,38.94,81216.12,0.0,0.9399,5e-05,7.57244]
[1778552892676,38.94,81219.99,0.0,0.94009,5e-05,7.55457]
[1778552896332,38.94,81217.5,0.0,0.93997,5e-05,7.5665]
[1778552901739,38.94,81218.53,0.0,0.94001,5e-05,7.56204]
[1778552906774,38.94,81218.43,0.0,0.94,5e-05,7.5629]
[1778552911809,38.94,81218.52,0.0,0.94003,5e-05,7.55888]
[1778552916844,38.94,81218.52,0.0,0.94003,5e-05,7.55928]
[1778552921879,38.94,81219.02,0.0,0.94005,5e-05,7.55736]
[1778552926914,38.94,81220.87,0.0,0.94013,5e-05,7.54919]
[1778552927921,38.94,81226.09,0.0,0.94038,5e-05,7.52499]
[1778552928928,38.94,81228.55,0.0,0.9405,5e-05,7.51369]
[1778552930946,38.94,81238.58,0.0,0.94097,5e-05,7.46751]
[1778552931970,38.94,81240.99,0.0,0.94109,5e-05,7.45611]
[1778552932965,38.94,81254.87,0.0,0.94175,5e-05,7.39185]
[1778552933972,38.94,81254.93,0.0,0.94175,5e-05,7.39145]
[1778552935986,38.94,81251.0,0.0,0.94157,5e-05,7.40929]
[1778552942030,38.94,81251.58,0.0,0.94161,5e-05,7.40574]
[1778552943037,38.94,81249.73,0.0,0.94152,5e-05,7.41412]
[1778552948457,38.94,81249.79,0.0,0.94152,5e-05,7.41466]
[1778552954116,38.94,81250.79,0.0,0.94157,5e-05,7.40991]
[1778552956130,38.94,81253.73,0.0,0.94171,5e-05,7.39608]
[1778552961165,38.94,81253.24,0.0,0.94169,5e-05,7.39757]
[1778552968214,38.94,81253.83,0.0,0.94173,5e-05,7.39403]
[1778552972242,38.94,81251.51,0.0,0.94165,5e-05,7.4003]
[1778552977277,38.93,81251.18,0.0,0.94164,5e-05,7.40119]
[1778552982312,38.93,81248.83,0.0,0.94154,5e-05,7.4114]
[1778552983319,38.93,81246.26,0.0,0.94141,5e-05,7.42359]
[1778552988354,38.94,81248.14,0.0,0.94149,5e-05,7.41649]
[1778552993389,38.94,81249.05,0.0,0.94151,5e-05,7.41389]
[1778552998424,38.94,81249.07,0.0,0.9415,5e-05,7.41537]
[1778553001445,38.95,81251.44,0.0,0.9416,5e-05,7.40537]
[1778553002452,38.95,81254.11,0.0,0.94172,5e-05,7.3934]
[1778553003459,38.95,81256.9,0.0,0.94185,5e-05,7.38091]
[1778553008494,38.95,81256.77,0.0,0.94183,5e-05,7.38331]
[1778553012524,38.95,81245.63,0.0,0.94129,5e-05,7.43607]
[1778553013529,38.95,81239.25,0.0,0.94098,5e-05,7.46583]
[1778553017557,38.96,81236.45,0.0,0.94084,5e-05,7.47966]
[1778553020578,38.96,81234.32,0.0,0.94073,5e-05,7.4901]
[1778553024606,38.96,81236.46,0.0,0.94083,5e-05,7.48091]
[1778553029641,38.96,81235.27,0.0,0.94076,5e-05,7.48735]
[1778553034676,38.96,81233.97,0.0,0.94072,5e-05,7.49028]
[1778553039712,38.97,81226.52,0.0,0.94035,5e-05,7.52561]
[1778553040719,38.97,81221.9,0.0,0.94013,5e-05,7.54719]
[1778553041726,38.97,81220.04,0.0,0.94004,5e-05,7.55592]
[1778553042733,38.97,81213.23,0.0,0.93971,5e-05,7.58773]
[1778553043740,38.97,81208.51,0.0,0.93948,5e-05,7.60979]
[1778553044747,38.97,81205.92,0.0,0.93936,5e-05,7.62187]
[1778553050789,38.96,81205.03,0.0,0.93932,5e-05,7.62564]
[1778553054842,38.96,81206.29,0.0,0.93938,5e-05,7.61954]
[1778553056211,38.96,81208.98,0.0,0.93951,5e-05,7.60683]
[1778553061866,38.96,81209.49,0.0,0.93954,5e-05,7.6042]
[1778553068915,38.96,81204.12,0.0,0.93928,5e-05,7.62902]
[1778553069922,38.96,81201.0,0.0,0.93913,5e-05,7.64356]
[1778553072943,38.96,81198.2,0.0,0.939,5e-05,7.65638]
[1778553076971,38.96,81195.96,0.0,0.93889,5e-05,7.66636]
[1778553082007,38.96,81195.84,0.0,0.9389,5e-05,7.66618]
[1778553087042,38.96,81197.73,0.0,0.939,5e-05,7.6566]
[1778553089056,38.96,81195.69,0.0,0.9389,5e-05,7.66596]
[1778553094092,38.96,81195.66,0.0,0.93893,5e-05,7.6615]
[1778553095099,38.96,81191.86,0.0,0.93875,5e-05,7.67924]
[1778553097113,38.95,81189.9,0.0,0.93865,5e-05,7.68816]
[1778553098121,38.95,81187.81,0.0,0.93855,5e-05,7.69784]
[1778553099127,38.95,81185.19,0.0,0.93843,5e-05,7.71001]
[1778553104162,38.95,81184.97,0.0,0.93843,5e-05,7.71007]
[1778553106177,38.95,81180.58,0.0,0.93821,5e-05,7.7304]
[1778553109197,38.95,81178.59,0.0,0.93812,5e-05,7.73913]
[1778553113225,38.95,81185.16,0.0,0.93846,5e-05,7.70712]
[1778553118260,38.95,81185.5,0.0,0.93848,5e-05,7.70452]
[1778553122291,38.94,81188.8,0.0,0.93865,5e-05,7.68824]
[1778553124303,38.94,81186.32,0.0,0.93853,5e-05,7.69959]
[1778553129338,38.94,81188.31,0.0,0.93864,5e-05,7.68922]
[1778553131352,38.94,81190.31,0.0,0.93874,5e-05,7.6795]
[1778553136387,38.94,81190.49,0.0,0.93876,5e-05,7.67802]
[1778553138402,38.94,81197.42,0.0,0.9391,5e-05,7.6452]
[1778553139408,38.94,81209.65,0.0,0.93969,5e-05,7.58784]
[1778553140416,38.94,81213.06,0.0,0.93986,5e-05,7.57194]
[1778553145450,38.94,81214.93,0.0,0.93995,5e-05,7.56346]
[1778553150485,38.94,81214.52,0.0,0.93992,5e-05,7.56563]
[1778553155520,38.94,81214.16,0.0,0.93993,5e-05,7.56358]
[1778553156527,38.94,81212.05,0.0,0.93983,5e-05,7.57348]
[1778553161562,38.94,81214.17,0.0,0.93993,5e-05,7.56372]
[1778553165590,38.94,81217.35,0.0,0.94008,5e-05,7.54906]
[1778553167604,38.94,81223.59,0.0,0.94038,5e-05,7.52016]
[1778553173648,38.94,81224.37,0.0,0.94041,5e-05,7.51719]
[1778553177080,38.94,81225.48,0.0,0.94046,5e-05,7.51237]
[1778553177818,38.94,81229.86,0.0,0.94067,5e-05,7.49216]
[1778553178683,38.94,81233.37,0.0,0.94084,5e-05,7.47605]
[1778553182711,38.95,81229.86,0.0,0.94066,5e-05,7.49306]
[1778553185732,38.95,81226.83,0.0,0.94051,5e-05,7.5076]
[1778553187746,38.95,81224.08,0.0,0.94038,5e-05,7.52068]
[1778553192781,38.95,81223.43,0.0,0.94034,5e-05,7.52436]
[1778553193788,38.95,81220.05,0.0,0.94018,5e-05,7.54022]
[1778553194795,38.95,81215.94,0.0,0.93998,5e-05,7.55948]
[1778553198823,38.95,81211.5,0.0,0.93976,5e-05,7.58052]
[1778553201844,38.95,81205.94,0.0,0.93949,5e-05,7.60667]
[1778553203858,38.95,81203.27,0.0,0.93936,5e-05,7.61921]
[1778553208893,38.95,81202.48,0.0,0.93932,5e-05,7.62291]
[1778553211473,38.95,81202.58,0.0,0.93932,5e-05,7.62243]
[1778553212921,38.95,81205.14,0.0,0.93948,5e-05,7.60645]
[1778553217959,38.95,81204.47,0.0,0.93944,5e-05,7.60971]
[1778553218966,38.95,81202.38,0.0,0.93934,5e-05,7.61952]
[1778553222994,38.95,81199.77,0.0,0.93921,5e-05,7.63171]
[1778553228029,38.95,81201.83,0.0,0.93932,5e-05,7.62194]
[1778553235079,38.95,81202.24,0.0,0.93934,5e-05,7.61992]
[1778553238100,38.95,81205.21,0.0,0.93948,5e-05,7.60596]
[1778553241122,38.95,81201.98,0.0,0.93933,5e-05,7.6211]
[1778553242128,38.95,81194.9,0.0,0.93898,5e-05,7.65429]
[1778553243135,38.95,81191.58,0.0,0.93882,5e-05,7.66982]
[1778553248170,38.95,81189.08,0.0,0.9387,5e-05,7.68109]
[1778553254212,38.95,81188.7,0.0,0.93869,5e-05,7.68219]
[1778553255219,38.95,81188.78,0.0,0.93869,5e-05,7.68169]
[1778553263276,38.94,81185.44,0.0,0.93854,5e-05,7.69651]
[1778553264283,38.94,81180.45,0.0,0.9383,5e-05,7.71992]
[1778553269318,38.94,81179.08,0.0,0.93824,5e-05,7.72546]
[1778553274353,38.94,81181.13,0.0,0.93838,5e-05,7.71084]
[1778553281404,38.94,81179.44,0.0,0.9383,5e-05,7.71804]
[1778553286440,38.94,81178.77,0.0,0.93828,5e-05,7.72025]
[1778553291475,38.93,81177.19,0.0,0.93821,5e-05,7.72672]
[1778553297517,38.93,81176.46,0.0,0.93819,5e-05,7.72864]
[1778553300547,38.93,81169.83,0.0,0.93787,5e-05,7.75957]
[1778553301548,38.93,81165.2,0.0,0.93764,5e-05,7.78101]
[1778553302555,38.93,81156.62,0.0,0.93722,5e-05,7.82148]
[1778553303562,38.93,81150.66,0.0,0.93692,5e-05,7.8495]
[1778553304569,38.93,81145.95,0.0,0.93669,5e-05,7.87157]
[1778553305577,38.93,81142.21,0.0,0.93651,5e-05,7.889]
[1778553308597,38.92,81145.0,0.0,0.93666,5e-05,7.87424]
[1778553310611,38.92,81137.89,0.0,0.93631,5e-05,7.90737]
[1778553312088,38.92,81137.89,0.0,0.93631,5e-05,7.90737]
[1778553311642,38.92,81120.96,0.0,0.93545,5e-05,7.98822]
[1778553312236,38.92,81120.96,0.0,0.93545,5e-05,7.98822]
[1778553312801,38.92,81120.96,0.0,0.93545,5e-05,7.98822]
[1778553312844,38.92,81093.58,0.0,0.93404,5e-05,8.12112]
[1778553313632,38.92,81089.24,0.0,0.93381,5e-05,8.14235]
[1778553315553,38.92,81092.48,0.0,0.93398,5e-05,8.12666]
[1778553317563,38.92,81094.2,0.0,0.93407,5e-05,8.11851]
[1778553317660,38.92,81094.48,0.0,0.93408,5e-05,8.11727]
[1778553319674,38.92,81100.32,0.0,0.93438,5e-05,8.08916]
[1778553324709,38.92,81103.73,0.0,0.93455,5e-05,8.07357]
[1778553329058,38.93,81103.73,0.0,0.93454,5e-05,8.07436]
[1778553329252,38.93,81103.73,0.0,0.93454,5e-05,8.07436]
[1778553329320,38.93,81103.73,0.0,0.93454,5e-05,8.07436]
[1778553329367,38.93,81103.73,0.0,0.93454,5e-05,8.07436]
[1778553329571,38.93,81103.73,0.0,0.93454,5e-05,8.07436]
[1778553329744,38.92,81109.87,0.0,0.93486,5e-05,8.04432]
[1778553330751,38.92,81115.3,0.0,0.93514,5e-05,8.01781]
[1778553336793,38.92,81115.43,0.0,0.93519,5e-05,8.01187]
[1778553341828,38.92,81117.91,0.0,0.93532,5e-05,7.99961]
[1778553344851,38.92,81122.28,0.0,0.93555,5e-05,7.97812]
[1778553348879,38.92,81126.9,0.0,0.93581,5e-05,7.95358]
[1778553351514,38.91,81127.16,0.0,0.93583,5e-05,7.95125]
[1778553351559,38.91,81127.16,0.0,0.93583,5e-05,7.95125]
[1778553351563,38.91,81127.16,0.0,0.93583,5e-05,7.95125]
[1778553351608,38.91,81127.16,0.0,0.93583,5e-05,7.95125]
[1778553351615,38.91,81127.16,0.0,0.93583,5e-05,7.95125]
[1778553351810,38.91,81127.16,0.0,0.93583,5e-05,7.95125]
[1778553351865,38.91,81127.16,0.0,0.93584,5e-05,7.95071]
[1778553352658,38.91,81127.16,0.0,0.93584,5e-05,7.95071]
[1778553352808,38.91,81127.16,0.0,0.93584,5e-05,7.95071]
[1778553357946,38.9,81125.98,0.0,0.93581,5e-05,7.95322]
[1778553359768,38.9,81126.8,0.0,0.93586,5e-05,7.94874]
[1778553360059,38.9,81126.8,0.0,0.93586,5e-05,7.94874]
[1778553359960,38.9,81134.61,0.0,0.93626,5e-05,7.91073]
[1778553360967,38.9,81139.98,0.0,0.93654,5e-05,7.88454]
[1778553364115,38.9,81140.59,0.0,0.93658,5e-05,7.88036]
[1778553364155,38.9,81140.59,0.0,0.93658,5e-05,7.88036]
[1778553364308,38.9,81140.59,0.0,0.93658,5e-05,7.88036]
[1778553364475,38.9,81140.59,0.0,0.93658,5e-05,7.88036]
[1778553364527,38.9,81140.59,0.0,0.93658,5e-05,7.88036]
[1778553364558,38.9,81140.59,0.0,0.93658,5e-05,7.88036]
[1778553364995,38.9,81140.67,0.0,0.93659,5e-05,7.87957]
[1778553370030,38.89,81142.67,0.0,0.93671,5e-05,7.86795]
[1778553375066,38.89,81141.25,0.0,0.93666,5e-05,7.87282]
[1778553375464,38.89,81141.25,0.0,0.93666,5e-05,7.87282]
[1778553375513,38.89,81141.25,0.0,0.93666,5e-05,7.87282]
[1778553375514,38.89,81141.25,0.0,0.93666,5e-05,7.87282]
[1778553375565,38.89,81141.25,0.0,0.93666,5e-05,7.87282]
[1778553375577,38.89,81141.25,0.0,0.93666,5e-05,7.87282]
[1778553375651,38.89,81141.25,0.0,0.93666,5e-05,7.87282]
[1778553375810,38.89,81141.25,0.0,0.93666,5e-05,7.87282]
[1778553376073,38.89,81141.33,0.0,0.93667,5e-05,7.87203]
[1778553379094,38.89,81145.58,0.0,0.93688,5e-05,7.85186]
[1778553382420,38.89,81146.73,0.0,0.93694,5e-05,7.84652]
[1778553382428,38.89,81146.73,0.0,0.93694,5e-05,7.84652]
[1778553382517,38.89,81146.73,0.0,0.93694,5e-05,7.84652]
[1778553382560,38.89,81146.73,0.0,0.93694,5e-05,7.84652]
[1778553382628,38.89,81146.26,0.0,0.93691,5e-05,7.84891]
[1778553386748,38.89,81147.62,0.0,0.93698,5e-05,7.84204]
[1778553386808,38.89,81147.62,0.0,0.93698,5e-05,7.84204]
[1778553390171,38.88,81151.62,0.0,0.93721,5e-05,7.82084]
[1778553391418,38.88,81151.62,0.0,0.93721,5e-05,7.82084]
[1778553391488,38.88,81151.62,0.0,0.93721,5e-05,7.82084]
[1778553391560,38.88,81151.62,0.0,0.93721,5e-05,7.82084]
[1778553391659,38.88,81151.63,0.0,0.93724,5e-05,7.81608]
[1778553395736,38.88,81151.86,0.0,0.93726,5e-05,7.81433]
[1778553395808,38.88,81151.86,0.0,0.93726,5e-05,7.81433]
[1778553396065,38.88,81151.86,0.0,0.93726,5e-05,7.81433]
[1778553400239,38.88,81153.56,0.0,0.93736,5e-05,7.805]
[1778553400287,38.88,81153.56,0.0,0.93736,5e-05,7.805]
[1778553400310,38.88,81153.56,0.0,0.93736,5e-05,7.805]
[1778553400333,38.88,81152.09,0.0,0.93729,5e-05,7.81168]
[1778553402502,38.88,81151.32,0.0,0.93725,5e-05,7.81501]
[1778553402553,38.88,81151.32,0.0,0.93725,5e-05,7.81501]
[1778553402560,38.88,81151.32,0.0,0.93725,5e-05,7.81501]
[1778553404409,38.88,81151.32,0.0,0.93726,5e-05,7.81433]
[1778553404458,38.88,81151.32,0.0,0.93726,5e-05,7.81433]
[1778553404565,38.88,81151.32,0.0,0.93726,5e-05,7.81433]
[1778553404660,38.88,81152.26,0.0,0.93731,5e-05,7.80962]
[1778553405568,38.88,81152.26,0.0,0.93731,5e-05,7.80962]
[1778553411850,38.88,81153.99,0.0,0.93739,5e-05,7.80159]
[1778553411946,38.88,81153.99,0.0,0.93739,5e-05,7.80159]
[1778553412059,38.88,81153.99,0.0,0.93739,5e-05,7.80159]
[1778553412014,38.88,81153.99,0.0,0.93739,5e-05,7.80185]
[1778553412325,38.88,81154.27,0.0,0.93741,5e-05,7.80051]
[1778553413332,38.88,81158.63,0.0,0.93763,5e-05,7.77945]
[1778553414339,38.87,81163.99,0.0,0.9379,5e-05,7.75371]
[1778553416353,38.87,81167.45,0.0,0.93807,5e-05,7.73684]
[1778553417966,38.87,81167.45,0.0,0.93807,5e-05,7.73684]
[1778553418018,38.87,81167.45,0.0,0.93807,5e-05,7.73684]
[1778553418061,38.87,81167.45,0.0,0.93807,5e-05,7.73684]
[1778553418063,38.87,81167.99,0.0,0.9381,5e-05,7.73385]
[1778553418217,38.87,81167.99,0.0,0.9381,5e-05,7.73385]
[1778553418269,38.87,81167.99,0.0,0.9381,5e-05,7.73385]
[1778553418311,38.87,81167.99,0.0,0.9381,5e-05,7.73385]
[1778553422395,38.87,81160.5,0.0,0.93774,5e-05,7.76855]
[1778553424406,38.87,81160.3,0.0,0.93773,5e-05,7.76924]
[1778553424453,38.87,81160.3,0.0,0.93773,5e-05,7.76924]
[1778553424561,38.87,81160.3,0.0,0.93773,5e-05,7.76924]
[1778553424576,38.87,81160.3,0.0,0.93773,5e-05,7.76924]
[1778553424678,38.87,81160.3,0.0,0.93773,5e-05,7.76924]
[1778553424809,38.87,81160.3,0.0,0.93773,5e-05,7.76924]
[1778553424877,38.87,81159.85,0.0,0.93772,5e-05,7.77084]
[1778553427561,38.87,81159.82,0.0,0.93772,5e-05,7.77072]
[1778553427659,38.87,81159.72,0.0,0.93772,5e-05,7.77066]
[1778553433472,38.86,81161.58,0.0,0.93782,5e-05,7.76051]
[1778553434844,38.86,81161.58,0.0,0.93782,5e-05,7.76051]
[1778553434896,38.86,81161.58,0.0,0.93782,5e-05,7.76051]
[1778553434955,38.86,81161.58,0.0,0.93782,5e-05,7.76051]
[1778553435004,38.86,81161.58,0.0,0.93782,5e-05,7.76051]
[1778553435060,38.86,81161.58,0.0,0.93782,5e-05,7.76051]
[1778553435120,38.86,81160.66,0.0,0.93778,5e-05,7.76436]
[1778553439514,38.86,81164.52,0.0,0.93799,5e-05,7.74499]
[1778553441865,38.86,81164.55,0.0,0.93799,5e-05,7.7446]
[1778553441930,38.86,81164.55,0.0,0.93799,5e-05,7.7446]
[1778553441946,38.86,81164.55,0.0,0.93799,5e-05,7.7446]
[1778553442078,38.86,81164.55,0.0,0.93799,5e-05,7.7446]
[1778553442131,38.86,81167.42,0.0,0.93814,5e-05,7.73053]
[1778553442214,38.86,81167.42,0.0,0.93814,5e-05,7.73053]
[1778553445563,38.86,81165.56,0.0,0.93805,5e-05,7.73892]
[1778553445660,38.86,81164.63,0.0,0.93801,5e-05,7.74311]
[1778553449584,38.86,81178.42,0.0,0.9387,5e-05,7.67696]
[1778553450591,38.86,81183.82,0.0,0.93896,5e-05,7.65127]
[1778553451571,38.86,81183.82,0.0,0.93896,5e-05,7.65127]
[1778553451623,38.86,81183.82,0.0,0.93896,5e-05,7.65127]
[1778553451812,38.86,81183.82,0.0,0.93896,5e-05,7.65127]
[1778553451856,38.86,81183.82,0.0,0.93896,5e-05,7.65127]
[1778553451881,38.86,81183.82,0.0,0.93896,5e-05,7.65127]
[1778553452059,38.86,81183.82,0.0,0.93896,5e-05,7.65127]
[1778553452152,38.86,81183.74,0.0,0.93899,5e-05,7.64744]
[1778553455626,38.85,81176.79,0.0,0.93865,5e-05,7.67996]
[1778553457640,38.85,81171.58,0.0,0.9384,5e-05,7.70435]
[1778553458647,38.85,81163.88,0.0,0.93802,5e-05,7.74068]
[1778553459386,38.85,81163.88,0.0,0.93802,5e-05,7.74068]
[1778553459429,38.85,81163.88,0.0,0.93802,5e-05,7.74068]
[1778553459561,38.85,81163.88,0.0,0.93802,5e-05,7.74068]
[1778553459639,38.85,81163.88,0.0,0.93802,5e-05,7.74068]
[1778553459687,38.85,81163.88,0.0,0.93802,5e-05,7.74068]
[1778553459808,38.85,81163.88,0.0,0.93802,5e-05,7.74068]
[1778553459890,38.85,81165.18,0.0,0.93809,5e-05,7.73412]
[1778553461029,38.85,81165.18,0.0,0.93809,5e-05,7.73412]
[1778553462675,38.85,81160.6,0.0,0.93787,5e-05,7.75515]
[1778553463567,38.85,81160.6,0.0,0.93787,5e-05,7.75515]
[1778553463682,38.85,81161.19,0.0,0.9379,5e-05,7.75209]
[1778553468717,38.85,81159.89,0.0,0.93785,5e-05,7.75698]
[1778553469998,38.85,81159.89,0.0,0.93785,5e-05,7.75698]
[1778553470006,38.85,81159.89,0.0,0.93785,5e-05,7.75698]
[1778553470064,38.85,81159.89,0.0,0.93785,5e-05,7.75698]
[1778553470173,38.85,81159.89,0.0,0.93785,5e-05,7.75698]
[1778553470099,38.85,81158.79,0.0,0.93779,5e-05,7.76194]
[1778553470224,38.85,81158.79,0.0,0.93779,5e-05,7.76194]
[1778553470310,38.85,81158.79,0.0,0.93779,5e-05,7.76194]
[1778553474551,38.85,81155.42,0.0,0.93764,5e-05,7.77686]
[1778553474559,38.85,81155.42,0.0,0.93764,5e-05,7.77686]
[1778553474836,38.85,81155.42,0.0,0.93764,5e-05,7.77686]
[1778553474888,38.85,81155.42,0.0,0.93764,5e-05,7.77686]
[1778553475059,38.85,81155.42,0.0,0.93764,5e-05,7.77686]
[1778553475093,38.84,81153.89,0.0,0.93756,5e-05,7.78384]
[1778553480801,38.84,81154.1,0.0,0.93759,5e-05,7.78099]
[1778553483895,38.84,81152.25,0.0,0.9375,5e-05,7.78962]
[1778553483943,38.84,81152.25,0.0,0.9375,5e-05,7.78962]
[1778553484062,38.84,81152.25,0.0,0.9375,5e-05,7.78962]
[1778553484069,38.84,81152.25,0.0,0.9375,5e-05,7.78962]
[1778553484117,38.84,81152.25,0.0,0.9375,5e-05,7.78962]
[1778553484098,38.84,81152.22,0.0,0.9375,5e-05,7.78989]
[1778553484310,38.84,81152.22,0.0,0.9375,5e-05,7.78989]
[1778553485837,38.84,81155.32,0.0,0.93766,5e-05,7.77495]
[1778553490871,38.84,81152.69,0.0,0.93754,5e-05,7.78592]
[1778553492736,38.84,81151.99,0.0,0.93751,5e-05,7.78894]
[1778553492788,38.84,81151.99,0.0,0.93751,5e-05,7.78894]
[1778553492792,38.84,81151.99,0.0,0.93751,5e-05,7.78894]
[1778553492808,38.84,81151.99,0.0,0.93751,5e-05,7.78894]
[1778553493138,38.84,81147.38,0.0,0.93728,5e-05,7.81104]
[1778553495333,38.84,81147.09,0.0,0.93727,5e-05,7.81171]
[1778553495582,38.84,81147.09,0.0,0.93727,5e-05,7.81171]
[1778553499717,38.83,81144.72,0.0,0.93715,5e-05,7.82294]
[1778553499769,38.83,81144.72,0.0,0.93715,5e-05,7.82294]
[1778553499813,38.83,81144.72,0.0,0.93715,5e-05,7.82294]
[1778553499935,38.84,81144.68,0.0,0.93715,5e-05,7.82322]
[1778553501772,38.84,81144.68,0.0,0.93715,5e-05,7.82322]
[1778553501808,38.84,81144.68,0.0,0.93715,5e-05,7.82322]
[1778553501949,38.84,81140.04,0.0,0.93691,5e-05,7.84556]
[1778553505086,38.84,81140.75,0.0,0.93695,5e-05,7.84227]
[1778553505977,38.84,81119.23,0.0,0.93585,5e-05,7.94616]
[1778553506984,38.84,81107.32,0.0,0.93524,5e-05,8.00405]
[1778553507991,38.84,81105.4,0.0,0.93514,5e-05,8.01365]
[1778553509099,38.84,81105.4,0.0,0.93514,5e-05,8.01365]
[1778553512389,38.84,81105.22,0.0,0.93515,5e-05,8.01134]
[1778553512440,38.84,81105.22,0.0,0.93515,5e-05,8.01134]
[1778553512559,38.84,81105.22,0.0,0.93515,5e-05,8.01134]
[1778553513027,38.84,81102.81,0.0,0.93502,5e-05,8.0236]
[1778553515041,38.84,81110.51,0.0,0.93541,5e-05,7.9869]
[1778553516051,38.84,81115.61,0.0,0.93566,5e-05,7.96263]
[1778553518000,38.84,81115.75,0.0,0.93567,5e-05,7.96234]
[1778553518052,38.84,81115.75,0.0,0.93567,5e-05,7.96234]
[1778553518060,38.84,81115.75,0.0,0.93567,5e-05,7.96234]
[1778553518101,38.85,81115.7,0.0,0.93566,5e-05,7.96297]
[1778553518268,38.85,81115.7,0.0,0.93566,5e-05,7.96297]
[1778553518309,38.85,81115.7,0.0,0.93566,5e-05,7.96297]
[1778553518455,38.85,81115.7,0.0,0.93566,5e-05,7.96297]
[1778553522727,38.85,81115.64,0.0,0.93564,5e-05,7.96479]
[1778553522815,38.85,81115.64,0.0,0.93564,5e-05,7.96479]
[1778553523097,38.85,81110.3,0.0,0.93536,5e-05,7.99094]
[1778553524104,38.85,81106.98,0.0,0.93519,5e-05,8.00732]
[1778553524755,38.85,81106.98,0.0,0.93519,5e-05,8.00732]
[1778553524806,38.85,81106.98,0.0,0.93519,5e-05,8.00732]
[1778553524806,38.85,81106.98,0.0,0.93519,5e-05,8.00732]
[1778553525111,38.85,81106.6,0.0,0.93517,5e-05,8.00947]
[1778553526981,38.85,81106.24,0.0,0.93515,5e-05,8.01152]
[1778553527061,38.85,81106.24,0.0,0.93515,5e-05,8.01152]
[1778553527315,38.85,81106.96,0.0,0.93518,5e-05,8.00834]
[1778553528132,38.85,81106.56,0.0,0.93516,5e-05,8.01059]
[1778553528532,38.85,81106.56,0.0,0.93516,5e-05,8.01059]
[1778553529313,38.85,81106.56,0.0,0.93516,5e-05,8.01059]
[1778553534014,38.86,81106.87,0.0,0.93516,5e-05,8.01033]
[1778553534057,38.86,81106.87,0.0,0.93516,5e-05,8.01033]
[1778553534174,38.86,81111.43,0.0,0.93539,5e-05,7.98893]
[1778553534597,38.86,81111.43,0.0,0.93539,5e-05,7.98893]
[1778553534656,38.86,81111.43,0.0,0.93539,5e-05,7.98893]
[1778553534809,38.86,81111.43,0.0,0.93539,5e-05,7.98893]
[1778553535181,38.86,81114.2,0.0,0.93552,5e-05,7.97591]
[1778553540176,38.86,81114.52,0.0,0.93552,5e-05,7.97588]
[1778553544127,38.86,81115.01,0.0,0.93553,5e-05,7.97501]
[1778553544176,38.86,81115.01,0.0,0.93553,5e-05,7.97501]
[1778553544309,38.86,81115.7,0.0,0.93557,5e-05,7.97206]
[1778553545253,38.87,81113.5,0.0,0.93545,5e-05,7.98306]
[1778553546894,38.87,81113.5,0.0,0.93545,5e-05,7.98306]
[1778553547007,38.87,81113.5,0.0,0.93545,5e-05,7.98306]
[1778553550288,38.87,81120.5,0.0,0.93579,5e-05,7.95063]
[1778553551508,38.87,81120.5,0.0,0.93579,5e-05,7.95063]
[1778553552302,38.87,81124.54,0.0,0.936,5e-05,7.93102]
[1778553553321,38.87,81124.54,0.0,0.936,5e-05,7.93102]
[1778553555160,38.87,81125.07,0.0,0.93602,5e-05,7.92891]
[1778553560358,38.87,81124.38,0.0,0.93597,5e-05,7.9338]
[1778553565595,38.87,81124.98,0.0,0.93601,5e-05,7.93062]
[1778553572442,38.87,81123.21,0.0,0.93595,5e-05,7.93437]
[1778553577477,38.87,81123.4,0.0,0.93597,5e-05,7.93302]
[1778553580499,38.87,81118.92,0.0,0.93574,5e-05,7.95483]
[1778553585534,38.87,81118.96,0.0,0.93572,5e-05,7.95657]
[1778553590569,38.88,81118.18,0.0,0.93566,5e-05,7.96227]
[1778553596611,38.88,81118.49,0.0,0.93565,5e-05,7.96306]
[1778553598847,38.88,81117.86,0.0,0.93561,5e-05,7.96648]
[1778553604667,38.89,81116.03,0.0,0.93549,5e-05,7.97784]
[1778553609710,38.89,81117.06,0.0,0.93553,5e-05,7.97464]
[1778553620790,38.9,81118.23,0.0,0.93555,5e-05,7.97298]
[1778553625823,38.91,81118.16,0.0,0.93552,5e-05,7.97515]
[1778553630858,38.91,81118.86,0.0,0.93554,5e-05,7.9736]
[1778553636900,38.92,81118.71,0.0,0.93553,5e-05,7.97285]
[1778553639921,38.92,81116.35,0.0,0.9354,5e-05,7.98531]
[1778553644958,38.92,81117.51,0.0,0.93544,5e-05,7.98144]
[1778553649993,38.93,81118.79,0.0,0.93549,5e-05,7.97699]
[1778553655031,38.93,81119.93,0.0,0.93553,5e-05,7.97323]
[1778553660065,38.93,81120.64,0.0,0.93555,5e-05,7.97162]
[1778553665100,38.94,81121.0,0.0,0.93555,5e-05,7.97176]
[1778553671142,38.94,81119.81,0.0,0.93546,5e-05,7.97969]
[1778553676177,38.95,81118.75,0.0,0.93539,5e-05,7.98656]
[1778553681212,38.95,81120.97,0.0,0.93549,5e-05,7.97758]
[1778553683226,38.95,81127.03,0.0,0.9358,5e-05,7.94864]
[1778553684233,38.95,81131.27,0.0,0.93601,5e-05,7.92818]
[1778553685247,38.95,81127.72,0.0,0.93583,5e-05,7.94515]
[1778553690281,38.94,81127.27,0.0,0.93584,5e-05,7.94459]
[1778553695238,38.94,81127.56,0.0,0.9359,5e-05,7.93702]
[1778553695316,38.94,81125.36,0.0,0.9358,5e-05,7.94707]
[1778553696323,38.94,81122.65,0.0,0.93566,5e-05,7.96]
[1778553699345,38.94,81124.78,0.0,0.93578,5e-05,7.94901]
[1778553700352,38.94,81119.66,0.0,0.93552,5e-05,7.97355]
[1778553705387,38.94,81118.74,0.0,0.93545,5e-05,7.97931]
[1778553710422,38.94,81119.57,0.0,0.93548,5e-05,7.97713]
[1778553716092,38.94,81119.53,0.0,0.93546,5e-05,7.97841]
[1778553721500,38.95,81120.83,0.0,0.9355,5e-05,7.97502]
[1778553722507,38.95,81125.41,0.0,0.93573,5e-05,7.95335]
[1778553723514,38.95,81131.78,0.0,0.93605,5e-05,7.92316]
[1778553725528,38.95,81134.17,0.0,0.93618,5e-05,7.91114]
[1778553730564,38.95,81134.14,0.0,0.9362,5e-05,7.90887]
[1778553733692,38.94,81134.27,0.0,0.93622,5e-05,7.9073]
[1778553739627,38.94,81134.56,0.0,0.93625,5e-05,7.904]
[1778553744662,38.94,81135.91,0.0,0.93634,5e-05,7.89618]
[1778553749697,38.94,81135.77,0.0,0.93633,5e-05,7.89688]
[1778553754732,38.94,81132.55,0.0,0.93619,5e-05,7.90825]
[1778553759769,38.94,81130.43,0.0,0.93609,5e-05,7.91827]
[1778553764804,38.93,81130.81,0.0,0.93613,5e-05,7.91447]
[1778553769839,38.93,81130.6,0.0,0.93614,5e-05,7.91305]
[1778553774874,38.92,81132.13,0.0,0.93625,5e-05,7.90329]
[1778553779909,38.92,81131.64,0.0,0.93625,5e-05,7.90322]
[1778553787965,38.91,81131.75,0.0,0.93629,5e-05,7.89875]
[1778553793001,38.9,81129.13,0.0,0.93618,5e-05,7.90886]
[1778553798037,38.9,81126.81,0.0,0.93609,5e-05,7.91745]
[1778553803072,38.89,81126.36,0.0,0.9361,5e-05,7.9165]
[1778553808107,38.89,81125.84,0.0,0.9361,5e-05,7.91639]
[1778553813144,38.88,81126.47,0.0,0.93619,5e-05,7.90679]
[1778553815156,38.88,81128.7,0.0,0.93631,5e-05,7.89513]
[1778553820191,38.87,81132.34,0.0,0.93652,5e-05,7.87537]
[1778553822205,38.87,81134.42,0.0,0.93664,5e-05,7.86457]
[1778553827240,38.87,81136.61,0.0,0.93677,5e-05,7.8521]
[1778553828248,38.87,81138.84,0.0,0.93688,5e-05,7.84106]
[1778553833282,38.86,81139.59,0.0,0.93694,5e-05,7.8357]
[1778553834289,38.86,81143.25,0.0,0.93713,5e-05,7.81787]
[1778553839324,38.86,81142.29,0.0,0.9371,5e-05,7.82083]
[1778553844359,38.85,81141.98,0.0,0.9371,5e-05,7.82065]
[1778553849394,38.85,81141.7,0.0,0.9371,5e-05,7.82029]
[1778553854429,38.85,81141.01,0.0,0.93708,5e-05,7.82189]
[1778553859464,38.84,81141.91,0.0,0.93715,5e-05,7.81587]
[1778553863492,38.84,81145.27,0.0,0.93733,5e-05,7.79851]
[1778553864499,38.84,81147.38,0.0,0.93744,5e-05,7.78815]
[1778553869534,38.84,81147.57,0.0,0.93746,5e-05,7.78578]
[1778553875576,38.83,81148.86,0.0,0.93757,5e-05,7.7739]
[1778553881618,38.83,81148.33,0.0,0.93756,5e-05,7.77479]
[1778553887660,38.83,81148.38,0.0,0.93757,5e-05,7.7738]
[1778553891688,38.82,81142.75,0.0,0.9373,5e-05,7.79956]
[1778553892695,38.82,81129.94,0.0,0.93666,5e-05,7.86049]
[1778553893702,38.82,81113.96,0.0,0.93585,5e-05,7.93738]
[1778553894709,38.82,81111.92,0.0,0.93574,5e-05,7.94718]
[1778553898737,38.83,81114.25,0.0,0.93585,5e-05,7.93759]
[1778553901928,38.83,81114.54,0.0,0.93585,5e-05,7.93704]
[1778553902368,38.83,81118.1,0.0,0.93602,5e-05,7.92079]
[1778553902875,38.83,81121.51,0.0,0.9362,5e-05,7.90439]
[1778553908807,38.83,81125.24,0.0,0.93641,5e-05,7.88455]
[1778553913842,38.82,81125.16,0.0,0.93642,5e-05,7.88281]
[1778553914849,38.82,81122.61,0.0,0.9363,5e-05,7.89464]
[1778553916811,38.82,81122.73,0.0,0.93631,5e-05,7.89362]
[1778553917304,38.82,81126.94,0.0,0.93653,5e-05,7.87258]
[1778553917876,38.82,81129.09,0.0,0.93664,5e-05,7.86227]
[1778553918883,38.82,81131.49,0.0,0.93677,5e-05,7.85039]
[1778553919890,38.82,81134.76,0.0,0.93694,5e-05,7.83438]
[1778553923919,38.81,81140.25,0.0,0.93723,5e-05,7.80685]
[1778553924926,38.81,81147.99,0.0,0.93762,5e-05,7.76966]
[1778553925933,38.81,81152.91,0.0,0.93786,5e-05,7.74603]
[1778553926940,38.81,81165.13,0.0,0.93847,5e-05,7.68834]
[1778553927947,38.82,81172.08,0.0,0.93881,5e-05,7.65584]
[1778553928954,38.82,81176.33,0.0,0.93901,5e-05,7.63619]
[1778553929961,38.82,81181.27,0.0,0.93926,5e-05,7.61291]
[1778553931975,38.82,81178.79,0.0,0.93915,5e-05,7.62153]
[1778553936007,38.82,81175.51,0.0,0.93898,5e-05,7.63788]
[1778553941041,38.82,81175.74,0.0,0.939,5e-05,7.63664]
[1778553945069,38.82,81172.28,0.0,0.93883,5e-05,7.65279]
[1778553950104,38.82,81172.65,0.0,0.93885,5e-05,7.65071]
[1778553955139,38.82,81170.69,0.0,0.93876,5e-05,7.65957]
[1778553958160,38.82,81173.73,0.0,0.93891,5e-05,7.64494]
[1778553963204,38.82,81172.7,0.0,0.93886,5e-05,7.64939]
[1778553968239,38.81,81171.46,0.0,0.93881,5e-05,7.65467]
[1778553971260,38.81,81168.05,0.0,0.93864,5e-05,7.67043]
[1778553976295,38.81,81166.41,0.0,0.93857,5e-05,7.67743]
[1778553981330,38.81,81167.01,0.0,0.93861,5e-05,7.67383]
[1778553983345,38.81,81172.79,0.0,0.93889,5e-05,7.64624]
[1778553988379,38.81,81174.16,0.0,0.93897,5e-05,7.63927]
[1778553993414,38.81,81173.24,0.0,0.93896,5e-05,7.63915]
[1778553995428,38.81,81170.45,0.0,0.93882,5e-05,7.65213]
[1778553998449,38.81,81166.91,0.0,0.93865,5e-05,7.66849]
[1778554003484,38.81,81167.31,0.0,0.93868,5e-05,7.66591]
[1778554009526,38.8,81166.45,0.0,0.93864,5e-05,7.66913]
[1778554014561,38.8,81160.54,0.0,0.93836,5e-05,7.69636]
[1778554019596,38.8,81160.06,0.0,0.93834,5e-05,7.6977]
[1778554024631,38.8,81162.06,0.0,0.93845,5e-05,7.68732]
[1778554028659,38.8,81154.37,0.0,0.93808,5e-05,7.72311]
[1778554033696,38.79,81154.13,0.0,0.93808,5e-05,7.72313]
[1778554038731,38.79,81152.37,0.0,0.938,5e-05,7.73037]
[1778554043766,38.79,81153.45,0.0,0.93807,5e-05,7.72412]
[1778554048802,38.79,81155.15,0.0,0.93816,5e-05,7.71502]
[1778554052830,38.79,81153.2,0.0,0.9381,5e-05,7.71946]
[1778554057865,38.78,81153.79,0.0,0.93814,5e-05,7.71565]
[1778554059879,38.78,81148.6,0.0,0.93789,5e-05,7.73993]
[1778554060886,38.78,81144.3,0.0,0.93767,5e-05,7.76016]
[1778554065921,38.78,81144.78,0.0,0.93771,5e-05,7.7566]
[1778554070957,38.78,81146.0,0.0,0.93778,5e-05,7.74958]
[1778554077003,38.78,81145.24,0.0,0.93775,5e-05,7.75319]
[1778554082037,38.78,81143.48,0.0,0.93765,5e-05,7.76222]
[1778554087072,38.78,81143.4,0.0,0.93764,5e-05,7.76365]
[1778554092107,38.78,81143.77,0.0,0.93765,5e-05,7.76248]
[1778554098149,38.78,81141.93,0.0,0.93756,5e-05,7.77068]
[1778554103184,38.78,81141.87,0.0,0.93757,5e-05,7.76972]
[1778554108219,38.77,81141.71,0.0,0.93758,5e-05,7.76925]
[1778554112247,38.77,81138.77,0.0,0.93747,5e-05,7.77827]
[1778554113254,38.77,81133.81,0.0,0.93722,5e-05,7.80172]
[1778554117282,38.77,81132.35,0.0,0.93715,5e-05,7.8089]
[1778554119296,38.77,81135.02,0.0,0.93728,5e-05,7.79643]
[1778554124331,38.77,81141.2,0.0,0.9376,5e-05,7.76599]
[1778554126346,38.77,81144.46,0.0,0.93777,5e-05,7.74995]
[1778554127352,38.77,81147.31,0.0,0.93791,5e-05,7.73617]
[1778554129366,38.77,81149.72,0.0,0.93803,5e-05,7.72432]
[1778554134401,38.77,81151.46,0.0,0.93813,5e-05,7.71507]
[1778554138429,38.77,81154.02,0.0,0.93827,5e-05,7.70229]
[1778554143464,38.76,81154.21,0.0,0.93828,5e-05,7.70068]
[1778554148837,38.76,81153.59,0.0,0.93826,5e-05,7.70299]
[1778554158582,38.76,81155.59,0.0,0.93838,5e-05,7.69159]
[1778554163617,38.76,81156.9,0.0,0.93845,5e-05,7.68459]
[1778554171673,38.75,81158.03,0.0,0.93855,5e-05,7.67398]
[1778554177715,38.75,81157.33,0.0,0.93852,5e-05,7.67642]
[1778554181743,38.75,81160.89,0.0,0.9387,5e-05,7.65897]
[1778554183757,38.75,81168.43,0.0,0.93908,5e-05,7.62308]
[1778554190806,38.75,81169.22,0.0,0.93912,5e-05,7.61883]
[1778554193828,38.75,81166.88,0.0,0.93901,5e-05,7.62964]
[1778554198863,38.75,81165.23,0.0,0.93893,5e-05,7.63694]
[1778554203898,38.75,81164.8,0.0,0.93892,5e-05,7.63844]
[1778554208934,38.75,81164.06,0.0,0.93889,5e-05,7.64139]
[1778554209941,38.74,81174.07,0.0,0.93938,5e-05,7.59406]
[1778554210948,38.74,81177.03,0.0,0.93953,5e-05,7.5801]
[1778554215983,38.74,81175.67,0.0,0.93946,5e-05,7.58645]
[1778554220296,38.74,81177.66,0.0,0.93956,5e-05,7.57706]
[1778554221193,38.74,81177.66,0.0,0.93956,5e-05,7.57706]
[1778554221307,38.74,81177.66,0.0,0.93956,5e-05,7.57706]
[1778554221893,38.74,81177.66,0.0,0.93956,5e-05,7.57706]
[1778554221922,38.74,81180.69,0.0,0.9397,5e-05,7.56286]
[1778554222028,38.74,81189.13,0.0,0.94012,5e-05,7.52327]
[1778554223035,38.74,81198.9,0.0,0.94059,5e-05,7.47769]
[1778554224042,38.75,81202.08,0.0,0.94074,5e-05,7.46303]
[1778554225049,38.75,81204.49,0.0,0.94085,5e-05,7.45199]
[1778554227069,38.75,81209.67,0.0,0.9411,5e-05,7.42833]
[1778554228075,38.75,81215.99,0.0,0.9414,5e-05,7.39925]
[1778554229082,38.75,81218.07,0.0,0.94149,5e-05,7.38991]
[1778554234117,38.75,81219.59,0.0,0.94158,5e-05,7.3806]
[1778554239287,38.75,81219.34,0.0,0.94155,5e-05,7.38314]
[1778554240159,38.76,81217.04,0.0,0.94143,5e-05,7.3945]
[1778554244187,38.76,81214.13,0.0,0.94128,5e-05,7.40931]
[1778554246201,38.76,81211.48,0.0,0.94115,5e-05,7.42223]
[1778554250229,38.76,81213.51,0.0,0.94123,5e-05,7.41402]
[1778554255267,38.77,81214.74,0.0,0.94128,5e-05,7.40994]
[1778554260302,38.77,81214.17,0.0,0.94123,5e-05,7.41426]
[1778554263327,38.77,81211.26,0.0,0.94108,5e-05,7.42877]
[1778554264330,38.77,81208.06,0.0,0.94093,5e-05,7.44396]
[1778554269367,38.78,81208.74,0.0,0.94094,5e-05,7.44231]
[1778554272983,38.78,81207.62,0.0,0.94088,5e-05,7.44813]
[1778554282458,38.78,81202.37,0.0,0.9406,5e-05,7.47593]
[1778554287493,38.79,81204.11,0.0,0.94067,5e-05,7.46919]
[1778554292528,38.79,81204.01,0.0,0.94068,5e-05,7.46713]
[1778554298570,38.79,81203.29,0.0,0.94062,5e-05,7.47227]
[1778554304612,38.8,81205.45,0.0,0.94071,5e-05,7.46417]
[1778554309647,38.8,81206.06,0.0,0.94072,5e-05,7.4627]
[1778554314682,38.81,81206.26,0.0,0.94072,5e-05,7.46308]
[1778554319717,38.81,81210.96,0.0,0.94093,5e-05,7.44249]
[1778554320724,38.81,81216.11,0.0,0.94117,5e-05,7.41886]
[1778554322738,38.81,81218.46,0.0,0.94128,5e-05,7.4086]
[1778554323745,38.81,81221.54,0.0,0.94142,5e-05,7.39467]
[1778554324752,38.81,81223.56,0.0,0.94152,5e-05,7.38568]
[1778554325759,38.81,81228.27,0.0,0.94174,5e-05,7.36428]
[1778554326766,38.81,81233.11,0.0,0.94196,5e-05,7.34237]
[1778554331380,38.82,81232.95,0.0,0.94194,5e-05,7.34486]
[1778554336839,38.82,81233.1,0.0,0.94192,5e-05,7.34671]
[1778554341876,38.83,81233.24,0.0,0.9419,5e-05,7.34817]
[1778554346910,38.83,81232.66,0.0,0.94186,5e-05,7.35288]
[1778554348924,38.83,81230.36,0.0,0.94174,5e-05,7.36429]
[1778554349931,38.83,81228.2,0.0,0.94163,5e-05,7.37465]
[1778554354966,38.84,81229.02,0.0,0.94168,5e-05,7.36875]
[1778554360011,38.84,81230.25,0.0,0.94172,5e-05,7.36495]
[1778554365036,38.85,81229.88,0.0,0.94168,5e-05,7.36853]
[1778554368057,38.85,81236.69,0.0,0.94199,5e-05,7.33827]
[1778554369064,38.85,81243.57,0.0,0.94231,5e-05,7.30706]
[1778554370071,38.85,81246.26,0.0,0.94244,5e-05,7.29519]
[1778554375106,38.86,81245.65,0.0,0.94238,5e-05,7.30037]
[1778554380141,38.86,81245.21,0.0,0.94234,5e-05,7.30472]
[1778554381148,38.86,81250.29,0.0,0.94257,5e-05,7.28189]
[1778554386184,38.87,81255.62,0.0,0.9428,5e-05,7.25997]
[1778554390212,38.87,81259.57,0.0,0.94296,5e-05,7.24398]
[1778554395248,38.88,81264.26,0.0,0.94315,5e-05,7.22529]
[1778554401001,38.88,81265.54,0.0,0.94319,5e-05,7.22172]
[1778554401049,38.89,81259.37,0.0,0.94289,5e-05,7.25094]
[1778554401290,38.89,81251.4,0.0,0.94252,5e-05,7.28739]
[1778554402297,38.89,81246.93,0.0,0.9423,5e-05,7.30833]
[1778554407332,38.89,81246.95,0.0,0.94228,5e-05,7.31035]
[1778554412367,38.9,81247.26,0.0,0.94231,5e-05,7.30711]
[1778554413374,38.9,81245.44,0.0,0.94222,5e-05,7.31588]
[1778554418409,38.9,81239.61,0.0,0.94192,5e-05,7.34467]
[1778554419416,38.9,81235.95,0.0,0.94174,5e-05,7.36187]
[1778554424451,38.9,81236.28,0.0,0.94174,5e-05,7.36196]
[1778554429486,38.91,81236.02,0.0,0.94171,5e-05,7.36568]
[1778554433514,38.92,81226.75,0.0,0.94124,5e-05,7.41154]
[1778554434521,38.92,81223.29,0.0,0.94106,5e-05,7.42824]
[1778554439556,38.93,81222.58,0.0,0.941,5e-05,7.43486]
[1778554444591,38.93,81223.41,0.0,0.941,5e-05,7.43433]
[1778554445598,38.93,81226.34,0.0,0.94113,5e-05,7.42144]
[1778554448620,38.94,81229.48,0.0,0.94126,5e-05,7.40896]
[1778554452647,38.95,81231.44,0.0,0.94133,5e-05,7.40271]
[1778554456675,38.95,81234.54,0.0,0.94146,5e-05,7.38989]
[1778554458690,38.95,81231.56,0.0,0.94131,5e-05,7.40419]
[1778554463724,38.95,81233.7,0.0,0.9414,5e-05,7.39563]
[1778554467752,38.96,81236.95,0.0,0.94154,5e-05,7.38177]
[1778554468759,38.96,81239.22,0.0,0.94165,5e-05,7.37191]
[1778554473794,38.96,81238.98,0.0,0.94165,5e-05,7.37066]
[1778554478829,38.96,81239.08,0.0,0.94164,5e-05,7.3718]
[1778554483864,38.97,81240.67,0.0,0.94169,5e-05,7.3661]
[1778554488900,38.97,81241.05,0.0,0.9417,5e-05,7.36599]
[1778554494942,38.97,81240.85,0.0,0.94167,5e-05,7.36886]
[1778554499980,38.98,81242.78,0.0,0.94174,5e-05,7.36164]
[1778554505016,38.98,81244.58,0.0,0.94181,5e-05,7.35503]
[1778554510051,38.99,81238.07,0.0,0.94149,5e-05,7.38661]
[1778554511058,38.99,81233.86,0.0,0.94128,5e-05,7.40629]
[1778554513072,38.99,81230.56,0.0,0.94112,5e-05,7.42201]
[1778554518107,38.99,81229.67,0.0,0.94107,5e-05,7.42724]
[1778554523142,38.99,81230.04,0.0,0.94107,5e-05,7.42664]
[1778554525156,38.99,81227.1,0.0,0.94093,5e-05,7.44068]
[1778554530191,39.0,81222.95,0.0,0.94072,5e-05,7.4609]
[1778554535226,39.0,81222.49,0.0,0.94072,5e-05,7.45999]
[1778554540261,39.0,81222.78,0.0,0.94072,5e-05,7.45961]
[1778554545296,39.0,81221.83,0.0,0.94067,5e-05,7.465]
[1778554550331,39.0,81220.49,0.0,0.94059,5e-05,7.47219]
[1778554551338,39.0,81213.96,0.0,0.94028,5e-05,7.50269]
[1778554552345,39.0,81209.34,0.0,0.94005,5e-05,7.52432]
[1778554557380,39.01,81209.98,0.0,0.94008,5e-05,7.52185]
[1778554562415,39.01,81209.7,0.0,0.94006,5e-05,7.52363]
[1778554566858,39.01,81209.62,0.0,0.94005,5e-05,7.52424]
[1778554566959,39.01,81216.26,0.0,0.94037,5e-05,7.49358]
[1778554567450,39.01,81218.81,0.0,0.94049,5e-05,7.48175]
[1778554568457,39.01,81222.77,0.0,0.94068,5e-05,7.46354]
[1778554571478,39.01,81225.99,0.0,0.94083,5e-05,7.44919]
[1778554576513,39.01,81227.07,0.0,0.94087,5e-05,7.44524]
[1778554581548,39.01,81227.02,0.0,0.94086,5e-05,7.44654]
[1778554586662,39.02,81226.83,0.0,0.94084,5e-05,7.44827]
[1778554587150,39.02,81220.39,0.0,0.94053,5e-05,7.47846]
[1778554587590,39.02,81211.45,0.0,0.9401,5e-05,7.51997]
[1778554588597,39.02,81208.57,0.0,0.93996,5e-05,7.53347]
[1778554593632,39.02,81210.96,0.0,0.9401,5e-05,7.51874]
[1778554597900,39.02,81212.21,0.0,0.94016,5e-05,7.51322]
[1778554604709,39.02,81211.52,0.0,0.94011,5e-05,7.51713]
[1778554605716,39.02,81208.71,0.0,0.93998,5e-05,7.53028]
[1778554611758,39.02,81209.36,0.0,0.94001,5e-05,7.52758]
[1778554615786,39.02,81211.28,0.0,0.9401,5e-05,7.51886]
[1778554620821,39.02,81211.82,0.0,0.94012,5e-05,7.51667]
[1778554621828,39.02,81217.64,0.0,0.9404,5e-05,7.4897]
[1778554626863,39.02,81218.46,0.0,0.94043,5e-05,7.4864]
[1778554628877,39.02,81220.82,0.0,0.94054,5e-05,7.47569]
[1778554629884,39.02,81223.25,0.0,0.94066,5e-05,7.46457]
[1778554631042,39.02,81223.25,0.0,0.94066,5e-05,7.46457]
[1778554636933,39.03,81223.1,0.0,0.94064,5e-05,7.46657]
[1778554641968,39.03,81223.83,0.0,0.94067,5e-05,7.46403]
[1778554647003,39.03,81220.17,0.0,0.94048,5e-05,7.48187]
[1778554650024,39.03,81222.31,0.0,0.94058,5e-05,7.47242]
[1778554651031,39.03,81227.62,0.0,0.94086,5e-05,7.44405]
[1778554652038,39.03,81232.02,0.0,0.94107,5e-05,7.42394]
[1778554657073,39.04,81229.47,0.0,0.94093,5e-05,7.43697]
[1778554662108,39.04,81225.68,0.0,0.94074,5e-05,7.45558]
[1778554667143,39.04,81226.73,0.0,0.94078,5e-05,7.45171]
[1778554672178,39.04,81225.87,0.0,0.94073,5e-05,7.45667]
[1778554673185,39.04,81229.16,0.0,0.94089,5e-05,7.44166]
[1778554678220,39.04,81228.29,0.0,0.94083,5e-05,7.44678]
[1778554682248,39.05,81230.15,0.0,0.94091,5e-05,7.43903]
[1778554687283,39.05,81230.76,0.0,0.94093,5e-05,7.43731]
[1778554692318,39.05,81231.16,0.0,0.94094,5e-05,7.43657]
[1778554697354,39.05,81229.01,0.0,0.94083,5e-05,7.44759]
[1778554702389,39.06,81230.3,0.0,0.94088,5e-05,7.44265]
[1778554707424,39.06,81230.14,0.0,0.94086,5e-05,7.44443]
[1778554712459,39.06,81230.31,0.0,0.94088,5e-05,7.44072]
[1778554717494,39.06,81228.43,0.0,0.94078,5e-05,7.45045]
[1778554718501,39.06,81224.85,0.0,0.94061,5e-05,7.4672]
[1778554720515,39.06,81222.2,0.0,0.94048,5e-05,7.4798]
[1778554725550,39.07,81222.81,0.0,0.9405,5e-05,7.47775]
[1778554730585,39.07,81222.78,0.0,0.94049,5e-05,7.47869]
[1778554736627,39.07,81223.17,0.0,0.9405,5e-05,7.47786]
[1778554742669,39.07,81223.1,0.0,0.94049,5e-05,7.47918]
[1778554746697,39.07,81229.39,0.0,0.94078,5e-05,7.45076]
[1778554747710,39.07,81231.79,0.0,0.94089,5e-05,7.43989]
[1778554749724,39.07,81229.31,0.0,0.94077,5e-05,7.4518]
[1778554754759,39.08,81229.28,0.0,0.94076,5e-05,7.45299]
[1778554759794,39.08,81229.63,0.0,0.94076,5e-05,7.45242]
[1778554760801,39.08,81226.04,0.0,0.94059,5e-05,7.46922]
[1778554761808,39.08,81223.06,0.0,0.94045,5e-05,7.48319]
[1778554767850,39.08,81222.22,0.0,0.9404,5e-05,7.48801]
[1778554772885,39.08,81221.88,0.0,0.9404,5e-05,7.48637]
[1778554778927,39.09,81222.89,0.0,0.94044,5e-05,7.48267]
[1778554784969,39.09,81223.37,0.0,0.94045,5e-05,7.48144]
[1778554786984,39.09,81226.54,0.0,0.9406,5e-05,7.46711]
[1778554787990,39.09,81229.06,0.0,0.94072,5e-05,7.45563]
[1778554792018,39.09,81233.36,0.0,0.94092,5e-05,7.4366]
[1778554794032,39.09,81237.86,0.0,0.94113,5e-05,7.41631]
[1778554799067,39.09,81237.64,0.0,0.9411,5e-05,7.41864]
[1778554801081,39.1,81234.72,0.0,0.94096,5e-05,7.43262]
[1778554802088,39.1,81231.91,0.0,0.94082,5e-05,7.44584]
[1778554803095,39.1,81236.17,0.0,0.94102,5e-05,7.42663]
[1778554808132,39.1,81237.66,0.0,0.94108,5e-05,7.421]
[1778554813169,39.1,81237.68,0.0,0.94107,5e-05,7.4221]
[1778554818206,39.11,81238.05,0.0,0.94107,5e-05,7.42159]
[1778554823241,39.11,81237.9,0.0,0.94105,5e-05,7.42346]
[1778554828276,39.11,81235.18,0.0,0.94091,5e-05,7.43713]
[1778554833311,39.11,81235.81,0.0,0.94096,5e-05,7.43129]
[1778554838346,39.12,81235.46,0.0,0.94093,5e-05,7.43393]
[1778554841367,39.12,81244.71,0.0,0.94137,5e-05,7.39198]
[1778554842374,39.12,81248.0,0.0,0.94152,5e-05,7.37715]
[1778554847436,39.12,81249.64,0.0,0.94158,5e-05,7.3711]
[1778554850457,39.12,81251.63,0.0,0.94167,5e-05,7.36287]
[1778554851464,39.12,81254.4,0.0,0.94179,5e-05,7.35049]
[1778554852471,39.12,81258.05,0.0,0.94196,5e-05,7.33411]
[1778554855492,39.13,81260.3,0.0,0.94206,5e-05,7.32489]
[1778554860528,39.13,81259.73,0.0,0.94201,5e-05,7.32925]
[1778554863548,39.13,81257.65,0.0,0.94191,5e-05,7.3398]
[1778554868583,39.14,81258.32,0.0,0.94192,5e-05,7.33845]
[1778554874626,39.14,81262.24,0.0,0.94208,5e-05,7.32253]
[1778554876640,39.14,81264.36,0.0,0.94218,5e-05,7.31359]
[1778554877656,39.14,81268.51,0.0,0.94237,5e-05,7.29506]
[1778554878654,39.14,81271.61,0.0,0.94251,5e-05,7.28136]
[1778554883689,39.15,81270.49,0.0,0.94243,5e-05,7.28857]
[1778554888724,39.15,81270.35,0.0,0.9424,5e-05,7.29127]
[1778554889731,39.15,81272.54,0.0,0.9425,5e-05,7.28171]
[1778554895773,39.16,81272.8,0.0,0.94252,5e-05,7.27912]
[1778554900809,39.16,81271.64,0.0,0.94244,5e-05,7.28645]
[1778554904837,39.17,81269.52,0.0,0.94233,5e-05,7.29769]
[1778554909872,39.17,81270.52,0.0,0.94236,5e-05,7.29506]
[1778554910879,39.17,81274.04,0.0,0.94252,5e-05,7.27944]
[1778554916286,39.18,81274.44,0.0,0.94252,5e-05,7.27928]
[1778554916308,39.18,81274.44,0.0,0.94252,5e-05,7.27928]
[1778554916339,39.18,81274.44,0.0,0.94252,5e-05,7.27928]
[1778554917355,39.18,81273.8,0.0,0.94248,5e-05,7.28301]
[1778554917422,39.18,81270.36,0.0,0.94232,5e-05,7.29903]
[1778554917928,39.18,81264.97,0.0,0.94206,5e-05,7.32359]
[1778554922963,39.18,81264.08,0.0,0.942,5e-05,7.32935]
[1778554927998,39.19,81264.23,0.0,0.94199,5e-05,7.33033]
[1778554931019,39.19,81262.21,0.0,0.94189,5e-05,7.34055]
[1778554936054,39.19,81257.83,0.0,0.94167,5e-05,7.36212]
[1778554938070,39.19,81255.89,0.0,0.94157,5e-05,7.37156]
[1778554943105,39.2,81256.81,0.0,0.9416,5e-05,7.36867]
[1778554949148,39.2,81256.84,0.0,0.94159,5e-05,7.3701]
[1778554954184,39.2,81255.22,0.0,0.94153,5e-05,7.37482]
[1778554955603,39.2,81252.02,0.0,0.94137,5e-05,7.38996]
[1778554956666,39.2,81244.07,0.0,0.94099,5e-05,7.42666]
[1778554957205,39.2,81238.08,0.0,0.94071,5e-05,7.45422]
[1778554959219,39.2,81237.98,0.0,0.9407,5e-05,7.45494]
[1778554964254,39.21,81237.35,0.0,0.94066,5e-05,7.45835]
[1778554969289,39.21,81238.23,0.0,0.9407,5e-05,7.45477]
[1778554970296,39.21,81240.69,0.0,0.94082,5e-05,7.44365]
[1778554971303,39.21,81243.58,0.0,0.94095,5e-05,7.43048]
[1778554976338,39.21,81244.18,0.0,0.94097,5e-05,7.42847]
[1778554978352,39.21,81246.18,0.0,0.94107,5e-05,7.41958]
[1778554983387,39.21,81250.26,0.0,0.94125,5e-05,7.40167]
[1778554986408,39.21,81246.36,0.0,0.94106,5e-05,7.42013]
[1778554987415,39.21,81243.4,0.0,0.94092,5e-05,7.43389]
[1778554991443,39.21,81245.65,0.0,0.94102,5e-05,7.42408]
[1778554996478,39.22,81243.39,0.0,0.9409,5e-05,7.43522]
[1778555001520,39.22,81241.9,0.0,0.94083,5e-05,7.44272]
[1778555006555,39.22,81241.79,0.0,0.94082,5e-05,7.44383]
[1778555011590,39.22,81242.56,0.0,0.94087,5e-05,7.43694]
[1778555016625,39.22,81242.68,0.0,0.94087,5e-05,7.43705]
[1778555018639,39.22,81245.04,0.0,0.94098,5e-05,7.42646]
[1778555023674,39.22,81242.73,0.0,0.94087,5e-05,7.43779]
[1778555028709,39.23,81243.26,0.0,0.94088,5e-05,7.43602]
[1778555032737,39.23,81241.41,0.0,0.94079,5e-05,7.44504]
[1778555036765,39.23,81243.38,0.0,0.94088,5e-05,7.43646]
[1778555041800,39.23,81243.27,0.0,0.94087,5e-05,7.43764]
[1778555042807,39.23,81240.22,0.0,0.94072,5e-05,7.4518]
[1778555043814,39.23,81232.68,0.0,0.94036,5e-05,7.48666]
[1778555046835,39.23,81226.71,0.0,0.94007,5e-05,7.51443]
[1778555047842,39.23,81222.84,0.0,0.93989,5e-05,7.53236]
[1778555052877,39.23,81222.82,0.0,0.93989,5e-05,7.53245]
[1778555057912,39.23,81221.85,0.0,0.93984,5e-05,7.537]
[1778555062947,39.23,81221.24,0.0,0.93981,5e-05,7.5399]
[1778555063954,39.23,81219.38,0.0,0.93972,5e-05,7.54855]
[1778555068989,39.23,81219.3,0.0,0.93971,5e-05,7.54893]
[1778555073020,39.23,81221.59,0.0,0.93985,5e-05,7.5344]
[1778555078055,39.23,81220.89,0.0,0.93982,5e-05,7.53783]
[1778555083090,39.23,81221.24,0.0,0.93983,5e-05,7.53642]
[1778555088125,39.23,81221.65,0.0,0.93985,5e-05,7.53477]
[1778555093160,39.23,81221.65,0.0,0.93985,5e-05,7.53507]
[1778555094168,39.23,81227.14,0.0,0.94011,5e-05,7.50971]
[1778555095174,39.23,81220.3,0.0,0.93978,5e-05,7.54147]
[1778555096181,39.23,81218.41,0.0,0.93969,5e-05,7.55028]
[1778555100209,39.23,81216.2,0.0,0.93958,5e-05,7.56062]
[1778555103230,39.23,81212.69,0.0,0.93941,5e-05,7.57698]
[1778555104238,39.23,81205.31,0.0,0.93905,5e-05,7.61131]
[1778555106717,39.23,81204.11,0.0,0.93899,5e-05,7.61666]
[1778555107259,39.23,81193.22,0.0,0.93846,5e-05,7.66753]
[1778555108266,39.23,81189.28,0.0,0.93827,5e-05,7.6859]
[1778555110286,39.23,81188.67,0.0,0.93824,5e-05,7.68839]
[1778555111290,39.23,81184.34,0.0,0.93803,5e-05,7.7085]
[1778555114311,39.23,81190.77,0.0,0.93836,5e-05,7.67766]
[1778555115318,39.23,81199.04,0.0,0.93876,5e-05,7.63874]
[1778555116325,39.23,81205.53,0.0,0.93908,5e-05,7.60827]
[1778555118339,39.23,81205.77,0.0,0.9391,5e-05,7.60694]
[1778555121360,39.23,81201.61,0.0,0.9389,5e-05,7.62609]
[1778555122367,39.23,81204.73,0.0,0.93905,5e-05,7.61144]
[1778555123374,39.23,81208.02,0.0,0.93921,5e-05,7.596]
[1778555127402,39.23,81209.94,0.0,0.93931,5e-05,7.58675]
[1778555132437,39.23,81210.04,0.0,0.93934,5e-05,7.58193]
[1778555134451,39.23,81212.04,0.0,0.93944,5e-05,7.57242]
[1778555135458,39.23,81215.28,0.0,0.9396,5e-05,7.55732]
[1778555140493,39.22,81217.64,0.0,0.93972,5e-05,7.54623]
[1778555145528,39.22,81217.37,0.0,0.9397,5e-05,7.54741]
[1778555151570,39.22,81217.7,0.0,0.93972,5e-05,7.54578]
[1778555155598,39.22,81216.26,0.0,0.93965,5e-05,7.55237]
[1778555156605,39.22,81216.73,0.0,0.93967,5e-05,7.55016]
[1778555161640,39.22,81216.61,0.0,0.93967,5e-05,7.55053]
[1778555166675,39.22,81215.55,0.0,0.93962,5e-05,7.55523]
[1778555171710,39.22,81214.65,0.0,0.93958,5e-05,7.55914]
[1778555176745,39.22,81215.96,0.0,0.93965,5e-05,7.55276]
[1778555181781,39.22,81215.92,0.0,0.93965,5e-05,7.55268]
[1778555185809,39.22,81210.86,0.0,0.93941,5e-05,7.57592]
[1778555190844,39.22,81211.49,0.0,0.93944,5e-05,7.57246]
[1778555195879,39.22,81211.51,0.0,0.93948,5e-05,7.56788]
[1778555200914,39.22,81211.65,0.0,0.93949,5e-05,7.56673]
[1778555205949,39.22,81211.77,0.0,0.9395,5e-05,7.56567]
[1778555210987,39.22,81214.58,0.0,0.93964,5e-05,7.55215]
[1778555211994,39.22,81217.14,0.0,0.93976,5e-05,7.5402]
[1778555213001,39.22,81219.88,0.0,0.9399,5e-05,7.52745]
[1778555214008,39.21,81225.41,0.0,0.94016,5e-05,7.50182]
[1778555217029,39.22,81227.3,0.0,0.94025,5e-05,7.49313]
[1778555221111,39.22,81236.73,0.0,0.9407,5e-05,7.44976]
[1778555222114,39.22,81238.52,0.0,0.94079,5e-05,7.44164]
[1778555227149,39.22,81237.79,0.0,0.94075,5e-05,7.44564]
[1778555231177,39.22,81235.85,0.0,0.94065,5e-05,7.45508]
[1778555232184,39.22,81232.95,0.0,0.94051,5e-05,7.46856]
[1778555235205,39.22,81230.65,0.0,0.9404,5e-05,7.47944]
[1778555239233,39.22,81233.5,0.0,0.94053,5e-05,7.46664]
[1778555240240,39.22,81235.98,0.0,0.94065,5e-05,7.45532]
[1778555242256,39.22,81241.38,0.0,0.9409,5e-05,7.43072]
[1778555243263,39.22,81246.49,0.0,0.94114,5e-05,7.40741]
[1778555249305,39.22,81248.04,0.0,0.9412,5e-05,7.40154]
[1778555254340,39.23,81248.73,0.0,0.94125,5e-05,7.39545]
[1778555259375,39.23,81249.31,0.0,0.94127,5e-05,7.39385]
[1778555268438,39.23,81248.62,0.0,0.94122,5e-05,7.39882]
[1778555273473,39.23,81250.22,0.0,0.94128,5e-05,7.39245]
[1778555276494,39.24,81248.08,0.0,0.94118,5e-05,7.40288]
[1778555279515,39.24,81252.13,0.0,0.94136,5e-05,7.38491]
[1778555284553,39.24,81251.36,0.0,0.94132,5e-05,7.38957]
[1778555290595,39.24,81251.83,0.0,0.94132,5e-05,7.38898]
[1778555295630,39.25,81251.38,0.0,0.94129,5e-05,7.39214]
[1778555300667,39.25,81250.93,0.0,0.94126,5e-05,7.39528]
[1778555304693,39.25,81255.71,0.0,0.94147,5e-05,7.37426]
[1778555305700,39.25,81252.42,0.0,0.94132,5e-05,7.38956]
[1778555310735,39.25,81251.17,0.0,0.94125,5e-05,7.39638]
[1778555311742,39.25,81247.01,0.0,0.94108,5e-05,7.41169]
[1778555312749,39.25,81239.97,0.0,0.94074,5e-05,7.44422]
[1778555313756,39.25,81238.03,0.0,0.94065,5e-05,7.45328]
[1778555316777,39.25,81235.64,0.0,0.94053,5e-05,7.46461]
[1778555321812,39.26,81234.88,0.0,0.94049,5e-05,7.46856]
[1778555327854,39.26,81235.19,0.0,0.9405,5e-05,7.46763]
[1778555333896,39.26,81235.45,0.0,0.9405,5e-05,7.46695]
[1778555338931,39.26,81234.71,0.0,0.94046,5e-05,7.47078]
[1778555343966,39.26,81235.2,0.0,0.94048,5e-05,7.46895]
[1778555351015,39.26,81235.21,0.0,0.94048,5e-05,7.46951]
[1778555357057,39.26,81234.25,0.0,0.94043,5e-05,7.47442]
[1778555362092,39.26,81235.76,0.0,0.94049,5e-05,7.4679]
[1778555366120,39.26,81238.58,0.0,0.94063,5e-05,7.45528]
[1778555371155,39.27,81237.1,0.0,0.94058,5e-05,7.45869]
[1778555378205,39.27,81236.79,0.0,0.94056,5e-05,7.46084]
[1778555385256,39.27,81234.66,0.0,0.94045,5e-05,7.47135]
[1778555391298,39.27,81234.42,0.0,0.94043,5e-05,7.47295]
[1778555399354,39.27,81234.13,0.0,0.94041,5e-05,7.47495]
[1778555404389,39.27,81235.48,0.0,0.94047,5e-05,7.46918]
[1778555409425,39.27,81234.13,0.0,0.9404,5e-05,7.47584]
[1778555414460,39.27,81234.41,0.0,0.94041,5e-05,7.47498]
[1778555416474,39.27,81229.21,0.0,0.94016,5e-05,7.49914]
[1778555419495,39.27,81232.91,0.0,0.94033,5e-05,7.48219]
[1778555424533,39.28,81234.23,0.0,0.94039,5e-05,7.47654]
[1778555430575,39.28,81234.15,0.0,0.94038,5e-05,7.47746]
[1778555435610,39.28,81233.58,0.0,0.94038,5e-05,7.47654]
[1778555440645,39.28,81233.86,0.0,0.94039,5e-05,7.47571]
[1778555444673,39.28,81235.77,0.0,0.94048,5e-05,7.46729]
[1778555446687,39.28,81232.78,0.0,0.94033,5e-05,7.48128]
[1778555452729,39.28,81232.75,0.0,0.94032,5e-05,7.48196]
[1778555456757,39.28,81230.81,0.0,0.94023,5e-05,7.49126]
[1778555457764,39.28,81226.5,0.0,0.94002,5e-05,7.51125]
[1778555461793,39.28,81221.84,0.0,0.93979,5e-05,7.53299]
[1778555462800,39.28,81219.89,0.0,0.9397,5e-05,7.54207]
[1778555468842,39.28,81220.12,0.0,0.93971,5e-05,7.54103]
[1778555474885,39.28,81219.87,0.0,0.9397,5e-05,7.54228]
[1778555482941,39.28,81219.81,0.0,0.93969,5e-05,7.54276]
[1778555484955,39.28,81217.66,0.0,0.93959,5e-05,7.55278]
[1778555489994,39.28,81217.24,0.0,0.93957,5e-05,7.55477]
[1778555495029,39.28,81217.81,0.0,0.93962,5e-05,7.5482]
[1778555500064,39.28,81217.7,0.0,0.93962,5e-05,7.54883]
[1778555505100,39.28,81217.57,0.0,0.93961,5e-05,7.54958]
[1778555510135,39.28,81217.18,0.0,0.93959,5e-05,7.55154]
[1778555515170,39.28,81215.63,0.0,0.93951,5e-05,7.55885]
[1778555520205,39.29,81215.36,0.0,0.9395,5e-05,7.5602]
[1778555521212,39.29,81211.15,0.0,0.93929,5e-05,7.57975]
[1778555522219,39.28,81208.52,0.0,0.93917,5e-05,7.59194]
[1778555526247,39.28,81196.66,0.0,0.93859,5e-05,7.64696]
[1778555527254,39.28,81192.57,0.0,0.93839,5e-05,7.66592]
[1778555528261,39.28,81190.07,0.0,0.93827,5e-05,7.67743]
[1778555530275,39.28,81185.98,0.0,0.93807,5e-05,7.69616]
[1778555532290,39.28,81183.19,0.0,0.93794,5e-05,7.70874]
[1778555534304,39.28,81180.77,0.0,0.93783,5e-05,7.71955]
[1778555535311,39.28,81178.55,0.0,0.93772,5e-05,7.72969]
[1778555536355,39.28,81174.24,0.0,0.93751,5e-05,7.74965]
[1778555540304,39.28,81184.3,0.0,0.93802,5e-05,7.70108]
[1778555540358,39.28,81188.12,0.0,0.93821,5e-05,7.68317]
[1778555545393,39.27,81190.49,0.0,0.93834,5e-05,7.67087]
[1778555550428,39.27,81192.28,0.0,0.93844,5e-05,7.66142]
[1778555555464,39.27,81192.36,0.0,0.93848,5e-05,7.65603]
[1778555560499,39.27,81192.09,0.0,0.93848,5e-05,7.65634]
[1778555563520,39.27,81188.75,0.0,0.93832,5e-05,7.67141]
[1778555568555,39.26,81188.9,0.0,0.93834,5e-05,7.66969]
[1778555573590,39.26,81187.89,0.0,0.9383,5e-05,7.67342]
[1778555578625,39.26,81186.14,0.0,0.93822,5e-05,7.68056]
[1778555582653,39.26,81182.66,0.0,0.93806,5e-05,7.696]
[1778555588695,39.25,81181.38,0.0,0.93801,5e-05,7.70043]
[1778555590709,39.25,81179.34,0.0,0.93792,5e-05,7.70946]
[1778555595744,39.25,81177.82,0.0,0.93786,5e-05,7.71511]
[1778555600779,39.25,81177.28,0.0,0.93785,5e-05,7.71614]
[1778555605815,39.24,81177.16,0.0,0.93786,5e-05,7.71518]
[1778555610850,39.24,81177.63,0.0,0.93789,5e-05,7.71147]
[1778555616895,39.24,81176.9,0.0,0.93791,5e-05,7.70912]
[1778555620923,39.23,81174.66,0.0,0.93781,5e-05,7.71848]
[1778555625958,39.23,81174.84,0.0,0.93783,5e-05,7.71579]
[1778555628982,39.23,81177.04,0.0,0.93795,5e-05,7.70455]
[1778555635024,39.22,81177.7,0.0,0.938,5e-05,7.69983]
[1778555640059,39.22,81178.04,0.0,0.93803,5e-05,7.69694]
[1778555641066,39.22,81183.1,0.0,0.93828,5e-05,7.67295]
[1778555645094,39.22,81192.2,0.0,0.93874,5e-05,7.62953]
[1778555646101,39.22,81197.82,0.0,0.93902,5e-05,7.60315]
[1778555652146,39.22,81197.36,0.0,0.939,5e-05,7.60472]
[1778555657181,39.22,81197.98,0.0,0.93903,5e-05,7.60137]
[1778555663223,39.21,81198.82,0.0,0.93908,5e-05,7.5969]
[1778555668258,39.21,81198.52,0.0,0.93907,5e-05,7.59786]
[1778555673295,39.21,81198.99,0.0,0.93913,5e-05,7.59125]
[1778555678332,39.21,81201.04,0.0,0.93923,5e-05,7.58138]
[1778555684374,39.21,81200.9,0.0,0.93923,5e-05,7.5817]
[1778555689417,39.21,81200.71,0.0,0.93922,5e-05,7.5823]
[1778555698480,39.21,81201.39,0.0,0.93926,5e-05,7.57865]
[1778555703515,39.21,81193.67,0.0,0.93888,5e-05,7.61439]
[1778555705529,39.21,81196.12,0.0,0.93901,5e-05,7.60273]
[1778555706536,39.21,81199.69,0.0,0.93918,5e-05,7.58599]
[1778555708550,39.21,81202.55,0.0,0.93932,5e-05,7.57256]
[1778555713585,39.21,81202.35,0.0,0.93931,5e-05,7.57326]
[1778555718620,39.21,81203.13,0.0,0.93935,5e-05,7.56941]
[1778555724662,39.21,81201.96,0.0,0.9393,5e-05,7.57502]
[1778555729697,39.21,81201.46,0.0,0.93927,5e-05,7.57708]
[1778555731711,39.21,81199.25,0.0,0.9392,5e-05,7.58325]
[1778555736746,39.21,81200.41,0.0,0.93926,5e-05,7.57752]
[1778555740776,39.2,81197.76,0.0,0.93913,5e-05,7.58965]
[1778555743797,39.2,81195.74,0.0,0.93903,5e-05,7.59881]
[1778555748832,39.2,81195.48,0.0,0.93903,5e-05,7.59955]
[1778555754875,39.2,81190.18,0.0,0.93877,5e-05,7.62362]
[1778555759910,39.2,81190.69,0.0,0.93881,5e-05,7.62044]
[1778555764945,39.2,81190.44,0.0,0.9388,5e-05,7.6208]
[1778555769980,39.2,81191.1,0.0,0.93884,5e-05,7.61687]
[1778555770987,39.2,81193.54,0.0,0.93897,5e-05,7.60531]
[1778555776022,39.19,81193.71,0.0,0.93898,5e-05,7.60382]
[1778555781065,39.19,81199.19,0.0,0.93925,5e-05,7.57763]
[1778555782072,39.19,81203.15,0.0,0.93945,5e-05,7.55908]
[1778555785093,39.19,81204.65,0.0,0.93952,5e-05,7.55194]
[1778555790128,39.19,81207.02,0.0,0.93964,5e-05,7.54078]
[1778555791135,39.19,81210.39,0.0,0.93983,5e-05,7.5211]
[1778555796170,39.19,81209.74,0.0,0.9398,5e-05,7.52421]
[1778555801205,39.19,81210.04,0.0,0.93981,5e-05,7.52289]
[1778555806241,39.19,81207.7,0.0,0.9397,5e-05,7.53382]
[1778555808254,39.19,81205.0,0.0,0.93957,5e-05,7.54635]
[1778555812283,39.19,81206.91,0.0,0.93966,5e-05,7.53743]
[1778555817318,39.19,81208.99,0.0,0.93976,5e-05,7.52776]
[1778555822353,39.19,81210.21,0.0,0.93982,5e-05,7.52216]
[1778555827388,39.19,81212.39,0.0,0.93993,5e-05,7.51214]
[1778555834437,39.19,81212.95,0.0,0.93995,5e-05,7.5098]
[1778555839472,39.19,81210.8,0.0,0.93984,5e-05,7.51996]
[1778555840479,39.19,81213.18,0.0,0.93996,5e-05,7.50894]
[1778555845514,39.19,81214.36,0.0,0.94001,5e-05,7.50367]
[1778555850550,39.19,81213.18,0.0,0.93995,5e-05,7.5093]
[1778555855585,39.2,81214.16,0.0,0.94003,5e-05,7.50096]
[1778555865655,39.2,81212.48,0.0,0.93994,5e-05,7.50911]
[1778555870690,39.2,81210.95,0.0,0.93987,5e-05,7.51629]
[1778555878746,39.2,81210.92,0.0,0.93987,5e-05,7.51647]
[1778555883781,39.2,81216.06,0.0,0.94012,5e-05,7.49267]
[1778555884788,39.2,81213.76,0.0,0.94,5e-05,7.50337]
[1778555890830,39.2,81212.47,0.0,0.93994,5e-05,7.50944]
[1778555895866,39.2,81212.41,0.0,0.93994,5e-05,7.50977]
[1778555901907,39.2,81217.67,0.0,0.94019,5e-05,7.48546]
[1778555906942,39.2,81218.53,0.0,0.94023,5e-05,7.48174]
[1778555911977,39.2,81218.8,0.0,0.94027,5e-05,7.47675]
[1778555920034,39.2,81218.0,0.0,0.94023,5e-05,7.48085]
[1778555925069,39.2,81218.7,0.0,0.94026,5e-05,7.47786]
[1778555930104,39.2,81218.38,0.0,0.94024,5e-05,7.47961]
[1778555932118,39.2,81213.14,0.0,0.93999,5e-05,7.50396]
[1778555933125,39.2,81206.47,0.0,0.93966,5e-05,7.5349]
[1778555935139,39.2,81203.56,0.0,0.93952,5e-05,7.5484]
[1778555936148,39.2,81200.54,0.0,0.93938,5e-05,7.56239]
[1778555937153,39.2,81197.16,0.0,0.93921,5e-05,7.57808]
[1778555942188,39.2,81196.38,0.0,0.93918,5e-05,7.58123]
[1778555947223,39.2,81196.49,0.0,0.93919,5e-05,7.58022]
[1778555952260,39.2,81197.27,0.0,0.93923,5e-05,7.57613]
[1778555953267,39.2,81199.36,0.0,0.93933,5e-05,7.5663]
[1778555958302,39.2,81200.78,0.0,0.93941,5e-05,7.55932]
[1778555963337,39.2,81204.26,0.0,0.93958,5e-05,7.54288]
[1778555968373,39.19,81204.35,0.0,0.93958,5e-05,7.54236]
[1778555973408,39.19,81205.11,0.0,0.93965,5e-05,7.53471]
[1778555981464,39.19,81205.4,0.0,0.93967,5e-05,7.5333]
[1778555992541,39.19,81204.57,0.0,0.93963,5e-05,7.53709]
[1778555994555,39.19,81202.57,0.0,0.93953,5e-05,7.54635]
[1778555999590,39.19,81201.76,0.0,0.93949,5e-05,7.54997]
[1778556000597,39.19,81199.8,0.0,0.9394,5e-05,7.55906]
[1778556005632,39.19,81198.63,0.0,0.93934,5e-05,7.56425]
[1778556010670,39.19,81198.74,0.0,0.93935,5e-05,7.56348]
[1778556015705,39.19,81197.32,0.0,0.93928,5e-05,7.5698]
[1778556021747,39.19,81197.72,0.0,0.93931,5e-05,7.56761]
[1778556026782,39.19,81196.48,0.0,0.93925,5e-05,7.5731]
[1778556027789,39.19,81193.04,0.0,0.93908,5e-05,7.58908]
[1778556028796,39.19,81190.38,0.0,0.93895,5e-05,7.60141]
[1778556034838,39.19,81190.31,0.0,0.93899,5e-05,7.59706]
[1778556039873,39.19,81189.26,0.0,0.93894,5e-05,7.60139]
[1778556046923,39.19,81189.51,0.0,0.93896,5e-05,7.59933]
[1778556051958,39.18,81189.41,0.0,0.93896,5e-05,7.59915]
[1778556056993,39.18,81189.23,0.0,0.93896,5e-05,7.59932]
[1778556062030,39.18,81189.3,0.0,0.93897,5e-05,7.59831]
[1778556067065,39.18,81191.15,0.0,0.93907,5e-05,7.58899]
[1778556073107,39.18,81191.25,0.0,0.93908,5e-05,7.58778]
[1778556082170,39.18,81196.33,0.0,0.93934,5e-05,7.56298]
[1778556083177,39.18,81202.19,0.0,0.93963,5e-05,7.53562]
[1778556088212,39.18,81202.95,0.0,0.93967,5e-05,7.53192]
[1778556091234,39.18,81200.11,0.0,0.93956,5e-05,7.54102]
[1778556092241,39.17,81195.44,0.0,0.93933,5e-05,7.56271]
[1778556094255,39.17,81200.02,0.0,0.93955,5e-05,7.54124]
[1778556099290,39.17,81198.47,0.0,0.93948,5e-05,7.54827]
[1778556103318,39.17,81196.36,0.0,0.93938,5e-05,7.55792]
[1778556105332,39.17,81194.23,0.0,0.93928,5e-05,7.56775]
[1778556107346,39.17,81192.21,0.0,0.93918,5e-05,7.57703]
[1778556112381,39.17,81193.09,0.0,0.93923,5e-05,7.57252]
[1778556118423,39.17,81192.93,0.0,0.93922,5e-05,7.57285]
[1778556123458,39.17,81192.29,0.0,0.9392,5e-05,7.57544]
[1778556128493,39.17,81191.38,0.0,0.93916,5e-05,7.57915]
[1778556133528,39.17,81186.18,0.0,0.93891,5e-05,7.60296]
[1778556136549,39.17,81184.02,0.0,0.93881,5e-05,7.61264]
[1778556141585,39.17,81182.59,0.0,0.93874,5e-05,7.6186]
[1778556146620,39.16,81183.47,0.0,0.9388,5e-05,7.61366]
[1778556151655,39.16,81181.85,0.0,0.93875,5e-05,7.6164]
[1778556156690,39.16,81181.72,0.0,0.93876,5e-05,7.61618]
[1778556157697,39.16,81179.7,0.0,0.93866,5e-05,7.62547]
[1778556163739,39.16,81177.14,0.0,0.93854,5e-05,7.63631]
[1778556168774,39.16,81177.3,0.0,0.93856,5e-05,7.63456]
[1778556173809,39.15,81177.61,0.0,0.93859,5e-05,7.63211]
[1778556179851,39.15,81177.62,0.0,0.9386,5e-05,7.63091]
[1778556184886,39.15,81178.14,0.0,0.93864,5e-05,7.62754]
[1778556185893,39.15,81182.65,0.0,0.93886,5e-05,7.60624]
[1778556190928,39.15,81182.06,0.0,0.93884,5e-05,7.60827]
[1778556193949,39.15,81179.61,0.0,0.93872,5e-05,7.61928]
[1778556194956,39.15,81176.16,0.0,0.93855,5e-05,7.63528]
[1778556199991,39.14,81174.93,0.0,0.9385,5e-05,7.64008]
[1778556204019,39.14,81172.57,0.0,0.93839,5e-05,7.65034]
[1778556210061,39.14,81172.14,0.0,0.93839,5e-05,7.65108]
[1778556215096,39.14,81170.3,0.0,0.93833,5e-05,7.65555]
[1778556216103,39.14,81166.15,0.0,0.93812,5e-05,7.67529]
[1778556219124,39.14,81160.63,0.0,0.93784,5e-05,7.70189]
[1778556220131,39.14,81154.89,0.0,0.93755,5e-05,7.72914]
[1778556225166,39.14,81154.67,0.0,0.93753,5e-05,7.73079]
[1778556229194,39.14,81152.24,0.0,0.93741,5e-05,7.74282]
[1778556234229,39.15,81150.21,0.0,0.93729,5e-05,7.75408]
[1778556239264,39.15,81150.34,0.0,0.93726,5e-05,7.75658]
[1778556244299,39.16,81150.5,0.0,0.93724,5e-05,7.75899]
[1778556249334,39.17,81151.17,0.0,0.93724,5e-05,7.759]
[1778556252355,39.17,81153.2,0.0,0.93732,5e-05,7.75134]
[1778556257396,39.18,81153.61,0.0,0.93731,5e-05,7.75266]
[1778556259410,39.18,81157.52,0.0,0.93749,5e-05,7.73551]
[1778556260418,39.18,81160.86,0.0,0.93765,5e-05,7.72043]
[1778556265452,39.19,81159.67,0.0,0.93757,5e-05,7.72811]
[1778556267466,39.19,81162.7,0.0,0.93772,5e-05,7.71375]
[1778556269480,39.19,81164.69,0.0,0.93782,5e-05,7.70388]
[1778556270487,39.19,81167.01,0.0,0.93794,5e-05,7.69273]
[1778556271494,39.19,81170.16,0.0,0.93813,5e-05,7.67365]
[1778556273508,39.18,81173.99,0.0,0.93832,5e-05,7.65528]
[1778556277536,39.18,81176.42,0.0,0.93845,5e-05,7.64327]
[1778556282571,39.18,81175.64,0.0,0.93842,5e-05,7.64621]
[1778556288613,39.18,81176.83,0.0,0.93848,5e-05,7.63976]
[1778556293652,39.18,81175.75,0.0,0.93844,5e-05,7.64398]
[1778556298688,39.18,81174.48,0.0,0.93838,5e-05,7.64916]
[1778556303722,39.17,81174.01,0.0,0.93837,5e-05,7.65053]
[1778556308757,39.17,81174.25,0.0,0.93839,5e-05,7.64854]
[1778556314799,39.17,81174.2,0.0,0.9384,5e-05,7.64772]
[1778556319834,39.17,81173.5,0.0,0.93837,5e-05,7.65012]
[1778556324869,39.17,81173.73,0.0,0.93839,5e-05,7.64815]
[1778556329904,39.16,81173.49,0.0,0.93839,5e-05,7.64838]
[1778556334941,39.16,81173.18,0.0,0.93841,5e-05,7.64492]
[1778556341989,39.16,81173.34,0.0,0.93843,5e-05,7.64293]
[1778556347025,39.15,81173.48,0.0,0.9385,5e-05,7.63676]
[1778556352061,39.13,81173.34,0.0,0.93857,5e-05,7.62944]
[1778556357096,39.11,81173.56,0.0,0.93866,5e-05,7.62111]
[1778556362131,39.11,81173.45,0.0,0.93867,5e-05,7.6197]
[1778556367166,39.1,81173.67,0.0,0.93874,5e-05,7.61333]
[1778556372201,39.1,81175.13,0.0,0.93882,5e-05,7.60592]
[1778556377236,39.1,81174.83,0.0,0.93881,5e-05,7.60677]
[1778556382271,39.09,81173.03,0.0,0.93873,5e-05,7.6146]
[1778556387306,39.09,81172.85,0.0,0.93872,5e-05,7.61481]
[1778556392341,39.09,81172.72,0.0,0.93875,5e-05,7.61075]
[1778556397384,39.09,81174.09,0.0,0.93883,5e-05,7.60375]
[1778556402419,39.09,81172.77,0.0,0.93877,5e-05,7.60936]
[1778556409468,39.09,81173.33,0.0,0.9388,5e-05,7.60591]
[1778556414503,39.09,81173.16,0.0,0.9388,5e-05,7.60613]
[1778556419538,39.08,81173.12,0.0,0.93881,5e-05,7.60572]
[1778556424573,39.08,81173.7,0.0,0.93884,5e-05,7.60242]
[1778556429608,39.08,81173.47,0.0,0.93883,5e-05,7.60292]
[1778556432629,39.08,81171.13,0.0,0.93872,5e-05,7.61354]
[1778556434643,39.08,81168.27,0.0,0.93858,5e-05,7.62671]
[1778556437664,39.08,81163.53,0.0,0.93835,5e-05,7.64854]
[1778556438671,39.08,81159.75,0.0,0.93817,5e-05,7.66618]
[1778556443706,39.08,81156.76,0.0,0.93803,5e-05,7.67924]
[1778556445721,39.08,81154.21,0.0,0.93791,5e-05,7.69082]
[1778556449748,39.07,81152.06,0.0,0.93781,5e-05,7.70004]
[1778556454783,39.07,81149.42,0.0,0.93772,5e-05,7.70728]
[1778556456797,39.07,81147.36,0.0,0.93762,5e-05,7.71655]
[1778556460825,39.07,81144.47,0.0,0.93749,5e-05,7.72893]
[1778556462839,39.07,81138.39,0.0,0.93719,5e-05,7.7572]
[1778556463846,39.07,81132.63,0.0,0.9369,5e-05,7.78425]
[1778556467874,39.06,81137.13,0.0,0.93715,5e-05,7.76145]
[1778556471902,39.06,81140.55,0.0,0.93733,5e-05,7.74394]
[1778556473917,39.06,81142.91,0.0,0.93746,5e-05,7.73218]
[1778556475931,39.06,81146.35,0.0,0.93763,5e-05,7.71537]
[1778556480966,39.05,81145.84,0.0,0.93762,5e-05,7.7166]
[1778556486001,39.05,81147.84,0.0,0.93773,5e-05,7.70598]
[1778556491036,39.05,81147.3,0.0,0.93772,5e-05,7.70742]
[1778556496071,39.05,81147.65,0.0,0.93775,5e-05,7.70469]
[1778556501106,39.04,81147.8,0.0,0.93776,5e-05,7.7029]
[1778556504127,39.04,81151.71,0.0,0.93797,5e-05,7.68378]
[1778556507148,39.04,81160.23,0.0,0.9384,5e-05,7.64307]
[1778556508156,39.04,81162.93,0.0,0.93853,5e-05,7.63023]
[1778556513190,39.04,81162.23,0.0,0.93853,5e-05,7.62893]
[1778556518225,39.04,81163.12,0.0,0.93858,5e-05,7.62423]
[1778556518225,39.04,81163.12,0.0,0.93858,5e-05,7.62423]
[1778556523260,39.04,81163.56,0.0,0.93861,5e-05,7.62166]
[1778556528295,39.04,81163.95,0.0,0.93863,5e-05,7.61933]
[1778556533330,39.04,81164.12,0.0,0.93864,5e-05,7.61805]
[1778556538365,39.04,81163.3,0.0,0.93861,5e-05,7.62138]
[1778556543400,39.03,81162.03,0.0,0.93855,5e-05,7.62677]
[1778556548435,39.03,81161.97,0.0,0.93856,5e-05,7.62643]
[1778556553470,39.03,81161.74,0.0,0.93855,5e-05,7.62686]
[1778556558505,39.03,81161.87,0.0,0.93856,5e-05,7.62558]
[1778556562533,39.03,81159.83,0.0,0.93847,5e-05,7.63462]
[1778556565554,39.03,81156.82,0.0,0.93833,5e-05,7.64832]
[1778556570589,39.03,81154.16,0.0,0.9382,5e-05,7.65997]
[1778556575624,39.02,81153.01,0.0,0.93818,5e-05,7.66044]
[1778556580659,39.02,81153.56,0.0,0.93822,5e-05,7.65696]
[1778556585694,39.02,81152.46,0.0,0.93817,5e-05,7.66127]
[1778556590729,39.02,81152.67,0.0,0.93819,5e-05,7.65941]
[1778556595769,39.02,81153.63,0.0,0.93825,5e-05,7.65404]
[1778556600804,39.01,81153.52,0.0,0.93825,5e-05,7.65375]
[1778556601811,39.01,81155.68,0.0,0.93836,5e-05,7.64341]
[1778556602818,39.01,81158.21,0.0,0.93849,5e-05,7.63133]
[1778556607853,39.01,81161.97,0.0,0.93868,5e-05,7.61299]
[1778556608860,39.01,81164.92,0.0,0.93883,5e-05,7.59901]
[1778556609867,39.01,81168.98,0.0,0.93903,5e-05,7.57986]
[1778556612888,39.01,81162.05,0.0,0.93869,5e-05,7.61225]
[1778556613895,39.01,81159.83,0.0,0.93858,5e-05,7.62264]
[1778556618930,39.01,81157.01,0.0,0.93845,5e-05,7.63534]
[1778556622959,39.01,81159.97,0.0,0.9386,5e-05,7.62088]
[1778556623966,39.01,81162.73,0.0,0.93874,5e-05,7.60777]
[1778556629001,39.01,81161.28,0.0,0.93867,5e-05,7.6141]
[1778556634036,39.01,81161.76,0.0,0.93873,5e-05,7.60722]
[1778556639071,39.0,81161.83,0.0,0.93874,5e-05,7.60642]
[1778556648134,39.0,81162.43,0.0,0.93878,5e-05,7.60278]
[1778556653169,39.0,81161.84,0.0,0.93875,5e-05,7.60512]
[1778556659211,39.0,81161.98,0.0,0.93876,5e-05,7.60396]
[1778556664246,39.0,81161.28,0.0,0.93873,5e-05,7.60684]
[1778556669281,39.0,81160.83,0.0,0.93871,5e-05,7.60853]
[1778556671295,39.0,81155.74,0.0,0.93846,5e-05,7.63231]
[1778556672302,39.0,81153.72,0.0,0.93837,5e-05,7.64171]
[1778556677338,39.0,81152.22,0.0,0.9383,5e-05,7.64808]
[1778556681366,39.0,81148.41,0.0,0.93811,5e-05,7.66545]
[1778556686401,38.99,81148.87,0.0,0.93815,5e-05,7.6624]
[1778556691436,38.99,81148.54,0.0,0.93817,5e-05,7.65904]
[1778556696471,38.99,81148.16,0.0,0.93816,5e-05,7.65997]
[1778556701506,38.99,81147.77,0.0,0.93815,5e-05,7.66094]
[1778556706544,38.99,81146.35,0.0,0.93809,5e-05,7.66674]
[1778556707551,38.99,81144.25,0.0,0.93798,5e-05,7.67648]
[1778556712586,38.98,81144.9,0.0,0.93803,5e-05,7.67242]
[1778556715607,38.98,81142.63,0.0,0.93792,5e-05,7.68256]
[1778556718628,38.98,81153.1,0.0,0.93845,5e-05,7.63251]
[1778556719635,38.98,81154.09,0.0,0.9385,5e-05,7.62772]
[1778556724670,38.98,81147.74,0.0,0.93819,5e-05,7.65709]
[1778556727691,38.98,81152.2,0.0,0.93841,5e-05,7.63556]
[1778556728698,38.98,81158.1,0.0,0.93871,5e-05,7.60765]
[1778556733733,38.98,81158.69,0.0,0.93874,5e-05,7.60449]
[1778556738768,38.98,81156.61,0.0,0.93864,5e-05,7.61387]
[1778556744810,38.98,81158.63,0.0,0.93875,5e-05,7.6038]
[1778556745817,38.97,81161.19,0.0,0.93888,5e-05,7.59168]
[1778556748838,38.97,81166.17,0.0,0.93912,5e-05,7.56812]
[1778556753873,38.97,81166.11,0.0,0.93915,5e-05,7.56428]
[1778556754880,38.97,81168.97,0.0,0.93929,5e-05,7.55086]
[1778556759915,38.97,81168.98,0.0,0.93929,5e-05,7.55085]
[1778556764950,38.97,81170.4,0.0,0.93936,5e-05,7.54421]
[1778556769985,38.97,81168.44,0.0,0.93926,5e-05,7.55345]
[1778556771999,38.97,81165.55,0.0,0.93912,5e-05,7.567]
[1778556777034,38.97,81165.77,0.0,0.93913,5e-05,7.56587]
[1778556782069,38.97,81163.27,0.0,0.93901,5e-05,7.57749]
[1778556786102,38.97,81161.03,0.0,0.9389,5e-05,7.58784]
[1778556788116,38.97,81158.19,0.0,0.93876,5e-05,7.60107]
[1778556793151,38.97,81157.4,0.0,0.93873,5e-05,7.60425]
[1778556798186,38.97,81157.29,0.0,0.93873,5e-05,7.60431]
[1778556800200,38.97,81159.29,0.0,0.93883,5e-05,7.59473]
[1778556805235,38.97,81159.06,0.0,0.93882,5e-05,7.59542]
[1778556810270,38.97,81158.37,0.0,0.93879,5e-05,7.59826]
[1778556815305,38.97,81158.33,0.0,0.93882,5e-05,7.59403]
[1778556818326,38.97,81155.39,0.0,0.93868,5e-05,7.60763]
[1778556825375,38.97,81155.66,0.0,0.9387,5e-05,7.60571]
[1778556829403,38.97,81157.96,0.0,0.93882,5e-05,7.59456]
[1778556834443,38.96,81157.98,0.0,0.93882,5e-05,7.59411]
[1778556839478,38.96,81158.01,0.0,0.93883,5e-05,7.59363]
[1778556844513,38.96,81157.83,0.0,0.93882,5e-05,7.59413]
[1778556846527,38.96,81163.87,0.0,0.93912,5e-05,7.56563]
[1778556847534,38.96,81165.96,0.0,0.93923,5e-05,7.55581]
[1778556853576,38.96,81167.75,0.0,0.93931,5e-05,7.5474]
[1778556858611,38.96,81168.69,0.0,0.93936,5e-05,7.54307]
[1778556863646,38.96,81168.63,0.0,0.93936,5e-05,7.54341]
[1778556868681,38.96,81170.97,0.0,0.93947,5e-05,7.53251]
[1778556873716,38.96,81171.39,0.0,0.93952,5e-05,7.52667]
[1778556875730,38.96,81169.36,0.0,0.93942,5e-05,7.53625]
[1778556880765,38.96,81168.18,0.0,0.93936,5e-05,7.54186]
[1778556883786,38.96,81170.33,0.0,0.93946,5e-05,7.53185]
[1778556888821,38.96,81169.81,0.0,0.93944,5e-05,7.5344]
[1778556892849,38.96,81167.81,0.0,0.93934,5e-05,7.54384]
[1778556897884,38.96,81167.09,0.0,0.9393,5e-05,7.54723]
[1778556902920,38.96,81156.66,0.0,0.93879,5e-05,7.59617]
[1778556903926,38.96,81150.28,0.0,0.93847,5e-05,7.62613]
[1778556908961,38.96,81149.22,0.0,0.93843,5e-05,7.63047]
[1778556913996,38.96,81149.49,0.0,0.93845,5e-05,7.62856]
[1778556920038,38.96,81146.93,0.0,0.93833,5e-05,7.63992]
[1778556921045,38.96,81144.83,0.0,0.93822,5e-05,7.6497]
[1778556927087,38.96,81143.74,0.0,0.93818,5e-05,7.65396]
[1778556932122,38.96,81144.77,0.0,0.93827,5e-05,7.64435]
[1778556938164,38.95,81144.07,0.0,0.93824,5e-05,7.6469]
[1778556943200,38.95,81143.94,0.0,0.93824,5e-05,7.64689]
[1778556948235,38.95,81142.17,0.0,0.93816,5e-05,7.65464]
[1778556953270,38.95,81142.26,0.0,0.93817,5e-05,7.65358]
[1778556958305,38.95,81141.86,0.0,0.93816,5e-05,7.65486]
[1778556963340,38.95,81141.18,0.0,0.93813,5e-05,7.65738]
[1778556968375,38.95,81142.19,0.0,0.93818,5e-05,7.65206]
[1778556973410,38.95,81142.69,0.0,0.93821,5e-05,7.64919]
[1778556977438,38.94,81146.31,0.0,0.9384,5e-05,7.63172]
[1778556983483,38.94,81148.45,0.0,0.93851,5e-05,7.62123]
[1778556984490,38.94,81151.17,0.0,0.93864,5e-05,7.60836]
[1778556992546,38.94,81152.9,0.0,0.93876,5e-05,7.59602]
[1778556997581,38.94,81154.03,0.0,0.93882,5e-05,7.59066]
[1778557002616,38.94,81154.18,0.0,0.93883,5e-05,7.58988]
[1778557007651,38.94,81167.73,0.0,0.93949,5e-05,7.52624]
[1778557008658,38.94,81168.94,0.0,0.93955,5e-05,7.52067]
[1778557013693,38.94,81168.05,0.0,0.9395,5e-05,7.52528]
[1778557016714,38.94,81175.91,0.0,0.93989,5e-05,7.48878]
[1778557021750,38.95,81177.09,0.0,0.93994,5e-05,7.48398]
[1778557025777,38.95,81196.37,0.0,0.94087,5e-05,7.39488]
[1778557026785,38.95,81196.82,0.0,0.94088,5e-05,7.39307]
[1778557028799,38.95,81199.61,0.0,0.94101,5e-05,7.38073]
[1778557033833,38.95,81200.08,0.0,0.94102,5e-05,7.38006]
[1778557035847,38.95,81197.19,0.0,0.94087,5e-05,7.39403]
[1778557036854,38.95,81193.1,0.0,0.94067,5e-05,7.41327]
[1778557040882,38.96,81190.78,0.0,0.94055,5e-05,7.42503]
[1778557041889,38.96,81187.68,0.0,0.9404,5e-05,7.43966]
[1778557046924,38.96,81190.34,0.0,0.94052,5e-05,7.42824]
[1778557051960,38.96,81191.56,0.0,0.9406,5e-05,7.41961]
[1778557056995,38.96,81190.64,0.0,0.94054,5e-05,7.42492]
[1778557062030,38.97,81192.22,0.0,0.94061,5e-05,7.41856]
[1778557067065,38.97,81191.26,0.0,0.94055,5e-05,7.42394]
[1778557072100,38.97,81191.58,0.0,0.94056,5e-05,7.42332]
[1778557076128,38.97,81194.05,0.0,0.94067,5e-05,7.41251]
[1778557077135,38.97,81196.67,0.0,0.9408,5e-05,7.4]
[1778557082170,38.97,81198.18,0.0,0.94086,5e-05,7.39405]
[1778557083177,38.97,81191.37,0.0,0.94053,5e-05,7.42583]
[1778557084184,38.97,81187.01,0.0,0.94032,5e-05,7.44623]
[1778557089491,38.97,81186.94,0.0,0.94031,5e-05,7.44703]
[1778557092240,38.98,81189.13,0.0,0.94041,5e-05,7.43731]
[1778557097281,38.98,81184.97,0.0,0.94021,5e-05,7.45731]
[1778557098288,38.98,81181.67,0.0,0.94004,5e-05,7.47276]
[1778557099295,38.98,81178.92,0.0,0.93991,5e-05,7.48564]
[1778557101309,38.98,81176.85,0.0,0.93981,5e-05,7.49539]
[1778557104330,38.98,81174.45,0.0,0.93969,5e-05,7.50667]
[1778557113393,38.98,81174.64,0.0,0.93973,5e-05,7.50191]
[1778557116414,38.98,81171.49,0.0,0.93957,5e-05,7.5167]
[1778557118430,38.98,81168.93,0.0,0.93945,5e-05,7.52869]
[1778557123465,38.98,81170.02,0.0,0.9395,5e-05,7.52355]
[1778557129507,38.98,81169.51,0.0,0.93947,5e-05,7.5259]
[1778557131521,38.98,81171.5,0.0,0.93957,5e-05,7.5166]
[1778557135549,38.98,81174.83,0.0,0.93973,5e-05,7.50111]
[1778557136556,38.98,81178.25,0.0,0.9399,5e-05,7.48519]
[1778557141591,38.98,81178.15,0.0,0.93989,5e-05,7.48599]
[1778557146626,38.98,81176.76,0.0,0.93982,5e-05,7.49277]
[1778557150654,38.98,81173.46,0.0,0.93966,5e-05,7.50838]
[1778557152668,38.98,81171.15,0.0,0.93954,5e-05,7.51923]
[1778557157703,38.98,81171.52,0.0,0.93956,5e-05,7.51758]
[1778557162738,38.98,81172.76,0.0,0.93962,5e-05,7.51193]
[1778557167773,38.98,81172.85,0.0,0.93962,5e-05,7.51167]
[1778557172808,38.98,81171.67,0.0,0.93959,5e-05,7.51332]
[1778557178850,38.98,81171.59,0.0,0.93959,5e-05,7.51389]
[1778557183885,38.98,81170.56,0.0,0.93954,5e-05,7.51883]
[1778557189927,38.98,81170.91,0.0,0.93955,5e-05,7.51733]
[1778557194963,38.98,81170.75,0.0,0.93954,5e-05,7.51818]
[1778557199998,38.98,81171.52,0.0,0.93958,5e-05,7.5147]
[1778557205033,38.98,81171.38,0.0,0.93957,5e-05,7.51547]
[1778557210068,38.98,81171.49,0.0,0.93958,5e-05,7.51507]
[1778557215104,38.98,81171.24,0.0,0.93956,5e-05,7.51635]
[1778557220219,38.98,81172.78,0.0,0.93964,5e-05,7.50924]
[1778557227189,38.98,81173.85,0.0,0.93969,5e-05,7.50447]
[1778557231216,38.98,81176.07,0.0,0.93982,5e-05,7.49026]
[1778557236251,38.99,81177.09,0.0,0.93987,5e-05,7.48581]
[1778557241286,38.99,81176.34,0.0,0.93983,5e-05,7.48962]
[1778557246321,38.99,81177.26,0.0,0.93987,5e-05,7.48561]
[1778557255384,38.99,81177.3,0.0,0.93987,5e-05,7.48594]
[1778557260419,38.99,81175.46,0.0,0.93978,5e-05,7.49477]
[1778557262433,38.99,81171.31,0.0,0.93957,5e-05,7.51423]
[1778557263440,38.99,81168.81,0.0,0.93945,5e-05,7.52593]
[1778557268475,38.99,81169.09,0.0,0.93946,5e-05,7.5246]
[1778557270491,38.99,81165.22,0.0,0.93927,5e-05,7.54271]
[1778557271499,38.99,81161.28,0.0,0.93908,5e-05,7.56115]
[1778557273513,38.99,81158.34,0.0,0.93894,5e-05,7.57486]
[1778557275527,38.99,81161.6,0.0,0.9391,5e-05,7.55943]
[1778557276534,38.99,81169.05,0.0,0.93946,5e-05,7.52446]
[1778557278549,38.99,81169.34,0.0,0.93948,5e-05,7.52308]
[1778557283584,38.99,81169.69,0.0,0.9395,5e-05,7.52151]
[1778557289630,38.99,81169.39,0.0,0.93948,5e-05,7.52305]
[1778557291644,38.99,81171.7,0.0,0.93962,5e-05,7.50829]
[1778557296679,38.99,81170.32,0.0,0.93955,5e-05,7.51495]
[1778557301714,38.99,81171.41,0.0,0.9396,5e-05,7.51009]
[1778557306749,38.99,81171.43,0.0,0.9396,5e-05,7.51024]
[1778557312791,38.99,81171.47,0.0,0.9396,5e-05,7.51034]
[1778557317826,38.99,81170.0,0.0,0.93953,5e-05,7.51745]
[1778557322861,38.99,81169.09,0.0,0.93948,5e-05,7.5219]
[1778557329911,38.99,81169.34,0.0,0.93949,5e-05,7.52096]
[1778557334946,38.99,81169.29,0.0,0.93948,5e-05,7.52134]
[1778557338974,38.99,81171.39,0.0,0.93959,5e-05,7.51164]
[1778557344009,38.99,81172.51,0.0,0.93964,5e-05,7.50667]
[1778557345016,38.99,81170.01,0.0,0.93952,5e-05,7.5184]
[1778557350947,38.99,81170.32,0.0,0.93953,5e-05,7.51706]
[1778557356093,38.99,81170.5,0.0,0.93956,5e-05,7.51253]
[1778557361128,38.99,81169.82,0.0,0.93953,5e-05,7.51593]
[1778557366165,39.0,81170.34,0.0,0.93955,5e-05,7.51373]
[1778557370195,39.0,81173.07,0.0,0.93968,5e-05,7.50118]
[1778557371202,39.0,81181.0,0.0,0.94007,5e-05,7.46428]
[1778557377244,39.0,81182.54,0.0,0.94014,5e-05,7.45784]
[1778557380265,39.0,81178.31,0.0,0.93993,5e-05,7.47795]
[1778557382279,39.0,81176.31,0.0,0.93983,5e-05,7.48744]
[1778557388321,39.0,81176.7,0.0,0.93984,5e-05,7.48606]
[1778557398391,39.0,81176.85,0.0,0.93984,5e-05,7.48608]
[1778557403426,39.0,81175.8,0.0,0.93979,5e-05,7.4913]
[1778557408461,39.0,81175.75,0.0,0.93978,5e-05,7.49178]
[1778557413497,39.0,81175.25,0.0,0.93978,5e-05,7.49036]
[1778557418532,39.0,81175.65,0.0,0.9398,5e-05,7.48875]
[1778557423567,39.0,81176.06,0.0,0.93982,5e-05,7.48713]
[1778557428602,39.0,81176.02,0.0,0.93981,5e-05,7.4876]
[1778557433637,39.01,81176.11,0.0,0.93981,5e-05,7.48745]
[1778557438672,39.0,81175.69,0.0,0.9398,5e-05,7.48858]
[1778557442702,39.0,81172.6,0.0,0.93966,5e-05,7.50213]
[1778557445723,39.0,81170.3,0.0,0.93955,5e-05,7.51297]
[1778557455796,39.0,81169.55,0.0,0.93952,5e-05,7.51553]
[1778557456803,39.0,81162.9,0.0,0.9392,5e-05,7.54612]
[1778557459824,39.0,81167.07,0.0,0.9394,5e-05,7.52656]
[1778557464859,39.0,81169.11,0.0,0.9395,5e-05,7.51708]
[1778557470901,39.0,81174.22,0.0,0.93975,5e-05,7.49341]
[1778557471908,39.0,81177.45,0.0,0.93994,5e-05,7.47441]
[1778557474929,39.0,81179.89,0.0,0.94005,5e-05,7.46334]
[1778557475936,39.0,81182.12,0.0,0.94016,5e-05,7.45308]
[1778557477950,39.0,81176.3,0.0,0.93987,5e-05,7.48045]
[1778557478957,39.0,81171.8,0.0,0.93965,5e-05,7.50153]
[1778557483992,39.0,81171.8,0.0,0.93965,5e-05,7.50179]
[1778557489027,39.0,81172.29,0.0,0.93967,5e-05,7.49978]
[1778557494062,39.0,81172.83,0.0,0.9397,5e-05,7.49754]
[1778557497083,39.0,81176.43,0.0,0.93987,5e-05,7.48094]
[1778557501111,39.0,81169.82,0.0,0.93954,5e-05,7.51214]
[1778557504132,39.0,81167.46,0.0,0.93943,5e-05,7.52327]
[1778557509167,39.0,81167.02,0.0,0.9394,5e-05,7.52543]
[1778557514202,39.0,81166.87,0.0,0.93939,5e-05,7.52623]
[1778557519237,39.0,81166.31,0.0,0.93937,5e-05,7.52896]
[1778557524272,39.01,81166.0,0.0,0.93935,5e-05,7.53051]
[1778557529307,39.01,81159.81,0.0,0.93904,5e-05,7.55958]
[1778557530317,39.01,81154.4,0.0,0.93878,5e-05,7.58495]
[1778557535352,39.0,81153.55,0.0,0.93877,5e-05,7.58459]
[1778557536359,39.0,81148.21,0.0,0.9385,5e-05,7.60966]
[1778557537366,39.0,81145.23,0.0,0.93836,5e-05,7.6236]
[1778557543408,39.0,81144.89,0.0,0.93835,5e-05,7.62457]
[1778557545422,39.0,81141.17,0.0,0.93816,5e-05,7.6419]
[1778557550457,39.0,81143.76,0.0,0.9383,5e-05,7.62903]
[1778557555492,39.0,81141.78,0.0,0.93821,5e-05,7.63785]
[1778557563548,39.0,81141.23,0.0,0.93819,5e-05,7.63951]
[1778557566569,39.0,81132.98,0.0,0.93778,5e-05,7.67818]
[1778557567658,39.0,81127.77,0.0,0.93752,5e-05,7.70268]
[1778557571191,39.0,81127.26,0.0,0.9375,5e-05,7.70465]
[1778557571983,38.99,81127.25,0.0,0.9375,5e-05,7.70424]
[1778557575632,38.99,81125.12,0.0,0.9374,5e-05,7.71335]
[1778557577937,38.99,81124.51,0.0,0.93738,5e-05,7.71598]
[1778557577984,38.99,81124.51,0.0,0.93738,5e-05,7.71598]
[1778557578059,38.99,81124.51,0.0,0.93738,5e-05,7.71598]
[1778557578654,38.99,81122.25,0.0,0.93727,5e-05,7.72617]
[1778557579661,38.99,81118.83,0.0,0.9371,5e-05,7.74213]
[1778557584696,38.99,81120.69,0.0,0.93721,5e-05,7.73166]
[1778557589568,38.98,81119.31,0.0,0.93715,5e-05,7.73696]
[1778557589620,38.98,81119.31,0.0,0.93715,5e-05,7.73696]
[1778557589808,38.98,81119.31,0.0,0.93715,5e-05,7.73696]
[1778557595780,38.98,81117.88,0.0,0.93713,5e-05,7.73731]
[1778557596787,38.98,81109.74,0.0,0.93673,5e-05,7.77574]
[1778557597794,38.98,81104.55,0.0,0.93647,5e-05,7.80012]
[1778557600572,38.98,81104.41,0.0,0.93646,5e-05,7.80034]
[1778557600623,38.98,81104.41,0.0,0.93646,5e-05,7.80034]
[1778557600810,38.98,81104.41,0.0,0.93646,5e-05,7.80034]
[1778557602829,38.97,81098.52,0.0,0.93618,5e-05,7.8267]
[1778557604843,38.97,81095.73,0.0,0.93605,5e-05,7.83907]
[1778557609190,38.97,81094.55,0.0,0.936,5e-05,7.84321]
[1778557609242,38.97,81094.55,0.0,0.936,5e-05,7.84321]
[1778557609308,38.97,81094.55,0.0,0.936,5e-05,7.84321]
[1778557609878,38.96,81092.17,0.0,0.93589,5e-05,7.8536]
[1778557611892,38.96,81089.53,0.0,0.93577,5e-05,7.86522]
[1778557612901,38.96,81086.36,0.0,0.93561,5e-05,7.87992]
[1778557614094,38.96,81086.36,0.0,0.93561,5e-05,7.87992]
[1778557614146,38.96,81086.36,0.0,0.93561,5e-05,7.87992]
[1778557614309,38.96,81086.36,0.0,0.93561,5e-05,7.87992]
[1778557619956,38.95,81085.53,0.0,0.93561,5e-05,7.87995]
[1778557621014,38.95,81085.53,0.0,0.93561,5e-05,7.87995]
[1778557621970,38.95,81081.85,0.0,0.93543,5e-05,7.89654]
[1778557622646,38.95,81081.85,0.0,0.93543,5e-05,7.89654]
[1778557622698,38.95,81081.85,0.0,0.93543,5e-05,7.89654]
[1778557622812,38.95,81081.85,0.0,0.93543,5e-05,7.89654]
[1778557622977,38.95,81078.06,0.0,0.93524,5e-05,7.91425]
[1778557628016,38.94,81077.89,0.0,0.93526,5e-05,7.91199]
[1778557630646,38.94,81077.46,0.0,0.93525,5e-05,7.91283]
[1778557630698,38.94,81077.46,0.0,0.93525,5e-05,7.91283]
[1778557630808,38.94,81077.46,0.0,0.93525,5e-05,7.91283]
[1778557639092,38.93,81064.51,0.0,0.93464,5e-05,7.96969]
[1778557640099,38.93,81057.68,0.0,0.93428,5e-05,8.00283]
[1778557641106,38.92,81057.73,0.0,0.9343,5e-05,8.00111]
[1778557643423,38.92,81058.23,0.0,0.93433,5e-05,7.99837]
[1778557643503,38.92,81057.25,0.0,0.93428,5e-05,8.00282]
[1778557643560,38.92,81057.25,0.0,0.93428,5e-05,8.00282]
[1778557648156,38.92,81049.79,0.0,0.93391,5e-05,8.03755]
[1778557649162,38.92,81041.92,0.0,0.93349,5e-05,8.07556]
[1778557651176,38.92,81052.1,0.0,0.93407,5e-05,8.02096]
[1778557652183,38.91,81057.22,0.0,0.93434,5e-05,7.99573]
[1778557653663,38.91,81058.06,0.0,0.93439,5e-05,7.99136]
[1778557653715,38.91,81058.06,0.0,0.93439,5e-05,7.99136]
[1778557653811,38.91,81058.06,0.0,0.93439,5e-05,7.99136]
[1778557658225,38.91,81062.24,0.0,0.93463,5e-05,7.96876]
[1778557659232,38.91,81070.27,0.0,0.93506,5e-05,7.9292]
[1778557660550,38.91,81070.99,0.0,0.9351,5e-05,7.92509]
[1778557660564,38.91,81070.99,0.0,0.9351,5e-05,7.92509]
[1778557660605,38.91,81070.99,0.0,0.9351,5e-05,7.92509]
[1778557662678,38.9,81073.08,0.0,0.93523,5e-05,7.91375]
[1778557662810,38.9,81073.08,0.0,0.93523,5e-05,7.91375]
[1778557667288,38.9,81078.16,0.0,0.93552,5e-05,7.88632]
[1778557668436,38.9,81078.16,0.0,0.93552,5e-05,7.88632]
[1778557668494,38.9,81078.16,0.0,0.93552,5e-05,7.88632]
[1778557668560,38.9,81080.07,0.0,0.93563,5e-05,7.87656]
[1778557675344,38.89,81079.31,0.0,0.93562,5e-05,7.87661]
[1778557676981,38.89,81078.2,0.0,0.93557,5e-05,7.88143]
[1778557677059,38.89,81078.2,0.0,0.93557,5e-05,7.88143]
[1778557682393,38.88,81077.56,0.0,0.93557,5e-05,7.88127]
[1778557684130,38.88,81077.93,0.0,0.9356,5e-05,7.87894]
[1778557684181,38.88,81077.93,0.0,0.9356,5e-05,7.87894]
[1778557684309,38.88,81077.93,0.0,0.9356,5e-05,7.87894]
[1778557685414,38.88,81080.83,0.0,0.93576,5e-05,7.86389]
[1778557690449,38.87,81080.16,0.0,0.93575,5e-05,7.86453]
[1778557691178,38.87,81080.16,0.0,0.93575,5e-05,7.86453]
[1778557691225,38.87,81080.16,0.0,0.93575,5e-05,7.86453]
[1778557691310,38.87,81080.16,0.0,0.93575,5e-05,7.86453]
[1778557696491,38.86,81079.83,0.0,0.93577,5e-05,7.86303]
[1778557699452,38.86,81079.75,0.0,0.93577,5e-05,7.86239]
[1778557699503,38.86,81079.75,0.0,0.93577,5e-05,7.86239]
[1778557699572,38.86,81079.75,0.0,0.93577,5e-05,7.86239]
[1778557705555,38.85,81085.19,0.0,0.93609,5e-05,7.8327]
[1778557706562,38.85,81090.55,0.0,0.93637,5e-05,7.8065]
[1778557706784,38.85,81090.55,0.0,0.93637,5e-05,7.8065]
[1778557706810,38.85,81090.55,0.0,0.93637,5e-05,7.8065]
[1778557706835,38.85,81090.55,0.0,0.93637,5e-05,7.8065]
[1778557709583,38.85,81094.71,0.0,0.9366,5e-05,7.78532]
[1778557710851,38.85,81094.71,0.0,0.9366,5e-05,7.78532]
[1778557710932,38.85,81094.71,0.0,0.9366,5e-05,7.78532]
[1778557711063,38.85,81094.71,0.0,0.9366,5e-05,7.78532]
[1778557712739,38.85,81095.67,0.0,0.93668,5e-05,7.77588]
[1778557712814,38.85,81095.67,0.0,0.93668,5e-05,7.77588]
[1778557712839,38.85,81092.96,0.0,0.93655,5e-05,7.78849]
[1778557715625,38.85,81095.28,0.0,0.93668,5e-05,7.77621]
[1778557719142,38.84,81096.5,0.0,0.93675,5e-05,7.76964]
[1778557719452,38.84,81100.17,0.0,0.93694,5e-05,7.75139]
[1778557719653,38.84,81104.13,0.0,0.93715,5e-05,7.73247]
[1778557720678,38.84,81104.13,0.0,0.93715,5e-05,7.73247]
[1778557720753,38.84,81104.13,0.0,0.93715,5e-05,7.73247]
[1778557720810,38.84,81104.13,0.0,0.93715,5e-05,7.73247]
[1778557720835,38.84,81111.2,0.0,0.93751,5e-05,7.69846]
[1778557721667,38.84,81114.93,0.0,0.9377,5e-05,7.68046]
[1778557722674,38.84,81117.94,0.0,0.93785,5e-05,7.66594]
[1778557723681,38.84,81115.14,0.0,0.93771,5e-05,7.67906]
[1778557724688,38.84,81106.37,0.0,0.93727,5e-05,7.72061]
[1778557726063,38.84,81106.37,0.0,0.93727,5e-05,7.72061]
[1778557726116,38.84,81106.37,0.0,0.93727,5e-05,7.72061]
[1778557726313,38.84,81106.37,0.0,0.93727,5e-05,7.72061]
[1778557726400,38.84,81104.37,0.0,0.93718,5e-05,7.72957]
[1778557726704,38.84,81109.83,0.0,0.93745,5e-05,7.70353]
[1778557728717,38.84,81098.26,0.0,0.93687,5e-05,7.75827]
[1778557729724,38.84,81086.09,0.0,0.93625,5e-05,7.81627]
[1778557731564,38.84,81086.09,0.0,0.93625,5e-05,7.81627]
[1778557730731,38.84,81081.28,0.0,0.93601,5e-05,7.83896]
[1778557731636,38.84,81081.28,0.0,0.93601,5e-05,7.83896]
[1778557732476,38.84,81081.28,0.0,0.93601,5e-05,7.83896]
[1778557736773,38.83,81076.34,0.0,0.93578,5e-05,7.85987]
[1778557737969,38.83,81076.34,0.0,0.93578,5e-05,7.85987]
[1778557739108,38.83,81077.56,0.0,0.93586,5e-05,7.853]
[1778557739152,38.83,81077.56,0.0,0.93586,5e-05,7.853]
[1778557739311,38.83,81077.56,0.0,0.93586,5e-05,7.853]
[1778557740801,38.82,81074.84,0.0,0.93573,5e-05,7.86512]
[1778557743822,38.82,81082.83,0.0,0.93616,5e-05,7.82511]
[1778557744664,38.82,81082.83,0.0,0.93616,5e-05,7.82511]
[1778557744714,38.82,81082.83,0.0,0.93616,5e-05,7.82511]
[1778557744808,38.82,81082.83,0.0,0.93616,5e-05,7.82511]
[1778557744829,38.82,81088.19,0.0,0.93644,5e-05,7.79891]
[1778557747850,38.82,81083.73,0.0,0.93622,5e-05,7.81912]
[1778557751700,38.82,81082.42,0.0,0.93617,5e-05,7.82411]
[1778557751751,38.82,81082.42,0.0,0.93617,5e-05,7.82411]
[1778557751808,38.82,81082.42,0.0,0.93617,5e-05,7.82411]
[1778557757434,38.81,81083.71,0.0,0.93625,5e-05,7.81569]
[1778557757496,38.81,81083.71,0.0,0.93625,5e-05,7.81569]
[1778557757560,38.81,81083.71,0.0,0.93625,5e-05,7.81569]
[1778557763038,38.8,81083.55,0.0,0.93627,5e-05,7.81383]
[1778557763060,38.8,81083.55,0.0,0.93627,5e-05,7.81383]
[1778557767351,38.8,81083.27,0.0,0.93628,5e-05,7.81343]
[1778557768563,38.8,81083.74,0.0,0.93631,5e-05,7.81031]
[1778557768997,38.8,81080.05,0.0,0.93613,5e-05,7.82764]
[1778557770008,38.8,81077.6,0.0,0.936,5e-05,7.83898]
[1778557775043,38.79,81077.52,0.0,0.93605,5e-05,7.83292]
[1778557777383,38.79,81077.74,0.0,0.93607,5e-05,7.8314]
[1778557777437,38.79,81077.74,0.0,0.93607,5e-05,7.8314]
[1778557777557,38.79,81077.74,0.0,0.93607,5e-05,7.8314]
[1778557783099,38.78,81082.04,0.0,0.93633,5e-05,7.80751]
[1778557784104,38.78,81082.04,0.0,0.93633,5e-05,7.80751]
[1778557784156,38.78,81082.04,0.0,0.93633,5e-05,7.80751]
[1778557784560,38.78,81082.04,0.0,0.93633,5e-05,7.80751]
[1778557786124,38.78,81090.25,0.0,0.93676,5e-05,7.76679]
[1778557787957,38.78,81091.28,0.0,0.93682,5e-05,7.76144]
[1778557788009,38.78,81091.28,0.0,0.93682,5e-05,7.76144]
[1778557788559,38.78,81091.28,0.0,0.93682,5e-05,7.76144]
[1778557792379,38.78,81091.09,0.0,0.93682,5e-05,7.76096]
[1778557792400,38.78,81093.5,0.0,0.93695,5e-05,7.74872]
[1778557798208,38.77,81092.24,0.0,0.93691,5e-05,7.75279]
[1778557803243,38.77,81090.65,0.0,0.93684,5e-05,7.75878]
[1778557805257,38.77,81085.18,0.0,0.93657,5e-05,7.78469]
[1778557806264,38.77,81081.84,0.0,0.9364,5e-05,7.80048]
[1778557810292,38.77,81078.95,0.0,0.93625,5e-05,7.81452]
[1778557815330,38.76,81077.55,0.0,0.93619,5e-05,7.81958]
[1778557820365,38.76,81077.38,0.0,0.93621,5e-05,7.81832]
[1778557827414,38.75,81070.16,0.0,0.93586,5e-05,7.85067]
[1778557830585,38.75,81068.86,0.0,0.9358,5e-05,7.85607]
[1778557830604,38.75,81068.13,0.0,0.93577,5e-05,7.85913]
[1778557834463,38.75,81065.56,0.0,0.93569,5e-05,7.86502]
[1778557835025,38.75,81065.56,0.0,0.93569,5e-05,7.86502]
[1778557837484,38.74,81061.84,0.0,0.93552,5e-05,7.88148]
[1778557838491,38.74,81053.47,0.0,0.93508,5e-05,7.92152]
[1778557839500,38.74,81050.0,0.0,0.93491,5e-05,7.93779]
[1778557841514,38.74,81044.1,0.0,0.93461,5e-05,7.96525]
[1778557842521,38.74,81041.92,0.0,0.9345,5e-05,7.97521]
[1778557843528,38.73,81030.56,0.0,0.93391,5e-05,8.03046]
[1778557844535,38.73,81025.77,0.0,0.93366,5e-05,8.05361]
[1778557846101,38.73,81024.92,0.0,0.93361,5e-05,8.05742]
[1778557846148,38.73,81024.92,0.0,0.93361,5e-05,8.05742]
[1778557846689,38.73,81024.92,0.0,0.93361,5e-05,8.05742]
[1778557846549,38.73,81029.94,0.0,0.93388,5e-05,8.03247]
[1778557847556,38.73,81036.01,0.0,0.93421,5e-05,8.00202]
[1778557848559,38.73,81036.01,0.0,0.93421,5e-05,8.00202]
[1778557852591,38.72,81039.33,0.0,0.93443,5e-05,7.98224]
[1778557856619,38.72,81036.83,0.0,0.93433,5e-05,7.99165]
[1778557859640,38.71,81034.22,0.0,0.93421,5e-05,8.00226]
[1778557860647,38.71,81029.58,0.0,0.93397,5e-05,8.02467]
[1778557862624,38.71,81029.47,0.0,0.93396,5e-05,8.02489]
[1778557862889,38.71,81029.47,0.0,0.93396,5e-05,8.02489]
[1778557863117,38.71,81029.47,0.0,0.93397,5e-05,8.02457]
[1778557863281,38.71,81029.47,0.0,0.93397,5e-05,8.02457]
[1778557863681,38.71,81020.37,0.0,0.93349,5e-05,8.06886]
[1778557865695,38.71,81025.91,0.0,0.93379,5e-05,8.04138]
[1778557866638,38.71,81025.91,0.0,0.93379,5e-05,8.04138]
[1778557866702,38.71,81029.3,0.0,0.93397,5e-05,8.02444]
[1778557868269,38.71,81030.13,0.0,0.93402,5e-05,8.02006]
[1778557868309,38.71,81030.13,0.0,0.93402,5e-05,8.02006]
[1778557868353,38.71,81030.13,0.0,0.93402,5e-05,8.02006]
[1778557868895,38.71,81028.96,0.0,0.93396,5e-05,8.02548]
[1778557869061,38.71,81028.96,0.0,0.93396,5e-05,8.02548]
[1778557872744,38.7,81021.33,0.0,0.93357,5e-05,8.06156]
[1778557876638,38.7,81023.17,0.0,0.93367,5e-05,8.0518]
[1778557876648,38.7,81023.17,0.0,0.93367,5e-05,8.0518]
[1778557876811,38.7,81023.17,0.0,0.93368,5e-05,8.05109]
[1778557876829,38.7,81023.17,0.0,0.93368,5e-05,8.05109]
[1778557876881,38.7,81023.17,0.0,0.93368,5e-05,8.05109]
[1778557877060,38.7,81023.17,0.0,0.93368,5e-05,8.05109]
[1778557877093,38.7,81023.11,0.0,0.93368,5e-05,8.05138]
[1778557878787,38.7,81027.11,0.0,0.9339,5e-05,8.03109]
[1778557880801,38.7,81032.23,0.0,0.93417,5e-05,8.00542]
[1778557881876,38.7,81032.23,0.0,0.93417,5e-05,8.00542]
[1778557881928,38.7,81032.23,0.0,0.93417,5e-05,8.00542]
[1778557881939,38.7,81032.23,0.0,0.93417,5e-05,8.00542]
[1778557882062,38.7,81032.23,0.0,0.93417,5e-05,8.00542]
[1778557882309,38.7,81032.23,0.0,0.93417,5e-05,8.00542]
[1778557882413,38.7,81031.53,0.0,0.93414,5e-05,8.00828]
[1778557887303,38.69,81032.73,0.0,0.93422,5e-05,8.00157]
[1778557887312,38.69,81032.73,0.0,0.93422,5e-05,8.00157]
[1778557887350,38.69,81032.73,0.0,0.93422,5e-05,8.00157]
[1778557887379,38.69,81032.73,0.0,0.93422,5e-05,8.00157]
[1778557887429,38.69,81032.73,0.0,0.93422,5e-05,8.00157]
[1778557887558,38.69,81032.73,0.0,0.93422,5e-05,8.00157]
[1778557887659,38.7,81032.09,0.0,0.93418,5e-05,8.00517]
[1778557891920,38.7,81032.66,0.0,0.9342,5e-05,8.0031]
[1778557892059,38.7,81032.66,0.0,0.9342,5e-05,8.0031]
[1778557899639,38.7,81030.87,0.0,0.93411,5e-05,8.00991]
[1778557900551,38.7,81030.87,0.0,0.93411,5e-05,8.00991]
[1778557900560,38.7,81030.87,0.0,0.93411,5e-05,8.00991]
[1778557900601,38.7,81030.87,0.0,0.93411,5e-05,8.00991]
[1778557901737,38.7,81030.68,0.0,0.9341,5e-05,8.01106]
[1778557901819,38.7,81031.5,0.0,0.93414,5e-05,8.00705]
[1778557901948,38.7,81038.19,0.0,0.9345,5e-05,7.9741]
[1778557904969,38.7,81042.08,0.0,0.93471,5e-05,7.95451]
[1778557910009,38.7,81049.81,0.0,0.93513,5e-05,7.91598]
[1778557915747,38.69,81048.72,0.0,0.93509,5e-05,7.91896]
[1778557915796,38.69,81048.46,0.0,0.93509,5e-05,7.91964]
[1778557915812,38.69,81048.46,0.0,0.93509,5e-05,7.91964]
[1778557916087,38.69,81048.46,0.0,0.93509,5e-05,7.91964]
[1778557916139,38.69,81048.46,0.0,0.93509,5e-05,7.91964]
[1778557916310,38.69,81048.46,0.0,0.93509,5e-05,7.91964]
[1778557916317,38.69,81048.49,0.0,0.93509,5e-05,7.91892]
[1778557922088,38.68,81048.91,0.0,0.93515,5e-05,7.91344]
[1778557923095,38.68,81039.19,0.0,0.93465,5e-05,7.9602]
[1778557924102,38.68,81035.56,0.0,0.93446,5e-05,7.97772]
[1778557926837,38.68,81034.12,0.0,0.93439,5e-05,7.98432]
[1778557926883,38.68,81034.12,0.0,0.93439,5e-05,7.98432]
[1778557927060,38.68,81034.12,0.0,0.93439,5e-05,7.98432]
[1778557927914,38.68,81032.39,0.0,0.9343,5e-05,7.99255]
[1778557927966,38.68,81032.39,0.0,0.9343,5e-05,7.99255]
[1778557928061,38.68,81032.39,0.0,0.9343,5e-05,7.99255]
[1778557928130,38.68,81032.68,0.0,0.93432,5e-05,7.99089]
[1778557933165,38.68,81033.56,0.0,0.93438,5e-05,7.9846]
[1778557936090,38.67,81033.28,0.0,0.93438,5e-05,7.98508]
[1778557936143,38.67,81033.28,0.0,0.93438,5e-05,7.98508]
[1778557936311,38.67,81033.28,0.0,0.93438,5e-05,7.98508]
[1778557936416,38.67,81033.28,0.0,0.93438,5e-05,7.98508]
[1778557936425,38.67,81033.28,0.0,0.93438,5e-05,7.98508]
[1778557936561,38.67,81033.28,0.0,0.93438,5e-05,7.98508]
[1778557936627,38.67,81033.27,0.0,0.93439,5e-05,7.98424]
[1778557942228,38.67,81032.67,0.0,0.93437,5e-05,7.98608]
[1778557942829,38.67,81032.67,0.0,0.93437,5e-05,7.98608]
[1778557942881,38.67,81032.67,0.0,0.93437,5e-05,7.98608]
[1778557943065,38.67,81032.67,0.0,0.93437,5e-05,7.98608]
[1778557943189,38.67,81032.67,0.0,0.93437,5e-05,7.98608]
[1778557943237,38.67,81032.67,0.0,0.93437,5e-05,7.98608]
[1778557943313,38.67,81032.67,0.0,0.93437,5e-05,7.98608]
[1778557943412,38.67,81032.67,0.0,0.93437,5e-05,7.98563]
[1778557945249,38.67,81042.88,0.0,0.93491,5e-05,7.9356]
[1778557946503,38.67,81042.88,0.0,0.93491,5e-05,7.9356]
[1778557946553,38.67,81042.88,0.0,0.93491,5e-05,7.9356]
[1778557946565,38.67,81042.88,0.0,0.93491,5e-05,7.9356]
[1778557946654,38.67,81044.33,0.0,0.93499,5e-05,7.92821]
[1778557947898,38.67,81044.08,0.0,0.93498,5e-05,7.92942]
[1778557947948,38.67,81044.08,0.0,0.93498,5e-05,7.92942]
[1778557948061,38.67,81044.08,0.0,0.93498,5e-05,7.92942]
[1778557948808,38.67,81044.08,0.0,0.93498,5e-05,7.92942]
[1778557948270,38.67,81043.88,0.0,0.93497,5e-05,7.93027]
[1778557951291,38.67,81036.68,0.0,0.93462,5e-05,7.96085]
[1778557952558,38.67,81036.68,0.0,0.93462,5e-05,7.96085]
[1778557952624,38.67,81036.68,0.0,0.93462,5e-05,7.96085]
[1778557952804,38.67,81036.68,0.0,0.93462,5e-05,7.96085]
[1778557952813,38.67,81036.68,0.0,0.93462,5e-05,7.96085]
[1778557952659,38.67,81042.72,0.0,0.93495,5e-05,7.93107]
[1778557952856,38.67,81042.72,0.0,0.93495,5e-05,7.93107]
[1778557953308,38.67,81046.52,0.0,0.93514,5e-05,7.91258]
[1778557954061,38.67,81046.52,0.0,0.93514,5e-05,7.91258]
[1778557954311,38.67,81046.52,0.0,0.93514,5e-05,7.91258]
[1778557954312,38.67,81047.46,0.0,0.9352,5e-05,7.90787]
[1778557958205,38.66,81047.95,0.0,0.93522,5e-05,7.90518]
[1778557958313,38.66,81047.95,0.0,0.93522,5e-05,7.90518]
[1778557958408,38.66,81047.95,0.0,0.93522,5e-05,7.90518]
[1778557958454,38.66,81047.95,0.0,0.93522,5e-05,7.90518]
[1778557958560,38.66,81047.95,0.0,0.93522,5e-05,7.90518]
[1778557958659,38.66,81047.96,0.0,0.93523,5e-05,7.90494]
[1778557961363,38.66,81043.7,0.0,0.93501,5e-05,7.92503]
[1778557963895,38.66,81044.94,0.0,0.93509,5e-05,7.91789]
[1778557964068,38.66,81044.94,0.0,0.93509,5e-05,7.91789]
[1778557964384,38.66,81044.95,0.0,0.93509,5e-05,7.91719]
[1778557967405,38.66,81048.63,0.0,0.93529,5e-05,7.89911]
[1778557969721,38.66,81049.27,0.0,0.93533,5e-05,7.89497]
[1778557969773,38.66,81049.27,0.0,0.93533,5e-05,7.89497]
[1778557969811,38.66,81049.27,0.0,0.93533,5e-05,7.89497]
[1778557971517,38.65,81048.96,0.0,0.93533,5e-05,7.89549]
[1778557971561,38.65,81048.96,0.0,0.93533,5e-05,7.89549]
[1778557971567,38.65,81048.96,0.0,0.93533,5e-05,7.89549]
[1778557971618,38.65,81049.32,0.0,0.93535,5e-05,7.89324]
[1778557977476,38.65,81050.48,0.0,0.93542,5e-05,7.88698]
[1778557982511,38.65,81050.01,0.0,0.9354,5e-05,7.88915]
[1778557985806,38.65,81050.38,0.0,0.93542,5e-05,7.88731]
[1778557985854,38.65,81050.38,0.0,0.93542,5e-05,7.88731]
[1778557986064,38.65,81049.64,0.0,0.93538,5e-05,7.89089]
[1778557986354,38.65,81049.64,0.0,0.93538,5e-05,7.89089]
[1778557986405,38.65,81049.64,0.0,0.93538,5e-05,7.89089]
[1778557986544,38.65,81049.64,0.0,0.93538,5e-05,7.89089]
[1778557986562,38.65,81049.64,0.0,0.93538,5e-05,7.89089]
[1778557986572,38.65,81049.96,0.0,0.9354,5e-05,7.88886]
[1778557987657,38.65,81049.96,0.0,0.9354,5e-05,7.88886]
[1778557988812,38.65,81050.14,0.0,0.93541,5e-05,7.88797]
[1778557990567,38.65,81054.46,0.0,0.93563,5e-05,7.86697]
[1778557991575,38.65,81059.23,0.0,0.93589,5e-05,7.84343]
[1778557992027,38.65,81059.23,0.0,0.93589,5e-05,7.84343]
[1778557992061,38.65,81059.23,0.0,0.93589,5e-05,7.84343]
[1778557992224,38.65,81059.23,0.0,0.93589,5e-05,7.84343]
[1778557992309,38.65,81059.23,0.0,0.93589,5e-05,7.84343]
[1778557992769,38.65,81059.23,0.0,0.93589,5e-05,7.84343]
[1778557992817,38.65,81059.7,0.0,0.93591,5e-05,7.84076]
[1778557995602,38.65,81063.46,0.0,0.93612,5e-05,7.8214]
[1778558002655,38.64,81062.48,0.0,0.9361,5e-05,7.82348]
[1778558007690,38.64,81064.54,0.0,0.93623,5e-05,7.81158]
[1778558009924,38.63,81064.56,0.0,0.93624,5e-05,7.81073]
[1778558009971,38.63,81064.56,0.0,0.93624,5e-05,7.81073]
[1778558010062,38.63,81064.56,0.0,0.93624,5e-05,7.81073]
[1778558010247,38.63,81064.56,0.0,0.93624,5e-05,7.81073]
[1778558010298,38.63,81064.56,0.0,0.93624,5e-05,7.81073]
[1778558010311,38.63,81064.56,0.0,0.93624,5e-05,7.81073]
[1778558010711,38.63,81065.04,0.0,0.93626,5e-05,7.80803]
[1778558014469,38.63,81068.67,0.0,0.93649,5e-05,7.7853]
[1778558014491,38.63,81068.67,0.0,0.93649,5e-05,7.7853]
[1778558014559,38.63,81068.67,0.0,0.93649,5e-05,7.7853]
[1778558014606,38.63,81068.67,0.0,0.93649,5e-05,7.7853]
[1778558014659,38.63,81068.67,0.0,0.93649,5e-05,7.7853]
[1778558014768,38.63,81068.67,0.0,0.93649,5e-05,7.7853]
[1778558014828,38.63,81069.82,0.0,0.93656,5e-05,7.77942]
[1778558015746,38.63,81074.96,0.0,0.93682,5e-05,7.75433]
[1778558020781,38.63,81072.32,0.0,0.9367,5e-05,7.76553]
[1778558025816,38.62,81071.98,0.0,0.9367,5e-05,7.7656]
[1778558029012,38.62,81070.78,0.0,0.93665,5e-05,7.77041]
[1778558029042,38.62,81070.78,0.0,0.93665,5e-05,7.77041]
[1778558029060,38.62,81070.78,0.0,0.93665,5e-05,7.77041]
[1778558029566,38.62,81070.78,0.0,0.93665,5e-05,7.77041]
[1778558029613,38.62,81070.78,0.0,0.93665,5e-05,7.77041]
[1778558029809,38.62,81070.78,0.0,0.93665,5e-05,7.77041]
[1778558029844,38.62,81070.55,0.0,0.93664,5e-05,7.77119]
[1778558034879,38.62,81070.13,0.0,0.93664,5e-05,7.77154]
[1778558040921,38.61,81070.5,0.0,0.93668,5e-05,7.7677]
[1778558043048,38.61,81070.72,0.0,0.93669,5e-05,7.7663]
[1778558043060,38.61,81070.72,0.0,0.93669,5e-05,7.7663]
[1778558043431,38.61,81070.72,0.0,0.93669,5e-05,7.7663]
[1778558043440,38.61,81070.72,0.0,0.93669,5e-05,7.7663]
[1778558043565,38.61,81070.72,0.0,0.93669,5e-05,7.7663]
[1778558043661,38.61,81070.48,0.0,0.93669,5e-05,7.76677]
[1778558048978,38.61,81070.72,0.0,0.9367,5e-05,7.76611]
[1778558052379,38.61,81070.72,0.0,0.93669,5e-05,7.7663]
[1778558052810,38.61,81070.72,0.0,0.93669,5e-05,7.7663]
[1778558054788,38.61,81070.68,0.0,0.93669,5e-05,7.76668]
[1778558054811,38.61,81070.68,0.0,0.93669,5e-05,7.76668]
[1778558054885,38.61,81070.68,0.0,0.9367,5e-05,7.76597]
[1778558055334,38.61,81070.68,0.0,0.9367,5e-05,7.76597]
[1778558056808,38.61,81070.75,0.0,0.9367,5e-05,7.76563]
[1778558056909,38.61,81070.77,0.0,0.93671,5e-05,7.76482]
[1778558060383,38.61,81070.36,0.0,0.9367,5e-05,7.76608]
[1778558060424,38.61,81070.36,0.0,0.9367,5e-05,7.76608]
[1778558060560,38.61,81070.36,0.0,0.9367,5e-05,7.76608]
[1778558060810,38.61,81070.36,0.0,0.9367,5e-05,7.76608]
[1778558060862,38.61,81070.36,0.0,0.9367,5e-05,7.76608]
[1778558060911,38.61,81064.81,0.0,0.93641,5e-05,7.7926]
[1778558061060,38.61,81064.81,0.0,0.93641,5e-05,7.7926]
[1778558061064,38.61,81061.09,0.0,0.93622,5e-05,7.81057]
[1778558062071,38.61,81058.14,0.0,0.93607,5e-05,7.82491]
[1778558067106,38.61,81056.4,0.0,0.93597,5e-05,7.83362]
[1778558068410,38.61,81056.4,0.0,0.93597,5e-05,7.83362]
[1778558068461,38.61,81056.4,0.0,0.93597,5e-05,7.83362]
[1778558068559,38.61,81056.4,0.0,0.93597,5e-05,7.83362]
[1778558068636,38.61,81056.4,0.0,0.93597,5e-05,7.83362]
[1778558068805,38.61,81056.4,0.0,0.93597,5e-05,7.83362]
[1778558068809,38.61,81056.4,0.0,0.93597,5e-05,7.83362]
[1778558068854,38.61,81056.95,0.0,0.936,5e-05,7.83104]
[1778558072550,38.61,81057.16,0.0,0.93605,5e-05,7.82502]
[1778558074811,38.6,81056.56,0.0,0.93603,5e-05,7.82702]
[1778558074908,38.6,81055.6,0.0,0.93599,5e-05,7.83077]
[1778558075116,38.6,81055.6,0.0,0.93599,5e-05,7.83077]
[1778558075125,38.6,81055.6,0.0,0.93599,5e-05,7.83077]
[1778558075310,38.6,81055.6,0.0,0.93599,5e-05,7.83077]
[1778558081882,38.6,81056.1,0.0,0.93604,5e-05,7.82613]
[1778558081934,38.6,81056.1,0.0,0.93604,5e-05,7.82613]
[1778558082057,38.59,81057.17,0.0,0.9361,5e-05,7.82009]
[1778558082244,38.59,81057.17,0.0,0.9361,5e-05,7.82009]
[1778558082296,38.59,81057.17,0.0,0.9361,5e-05,7.82009]
[1778558082311,38.59,81057.17,0.0,0.9361,5e-05,7.82009]
[1778558082397,38.59,81056.48,0.0,0.93607,5e-05,7.82343]
[1778558083516,38.59,81056.48,0.0,0.93607,5e-05,7.82343]
[1778558089260,38.59,81056.84,0.0,0.93609,5e-05,7.82129]
[1778558090687,38.59,81056.84,0.0,0.93609,5e-05,7.82129]
[1778558090739,38.59,81056.84,0.0,0.93609,5e-05,7.82129]
[1778558090810,38.59,81056.84,0.0,0.93609,5e-05,7.82129]
[1778558090840,38.59,81057.12,0.0,0.9361,5e-05,7.82012]
[1778558098323,38.6,81056.38,0.0,0.93604,5e-05,7.82572]
[1778558099635,38.6,81056.38,0.0,0.93604,5e-05,7.82572]
[1778558099680,38.6,81056.38,0.0,0.93604,5e-05,7.82572]
[1778558099864,38.6,81056.6,0.0,0.93604,5e-05,7.82574]
[1778558100811,38.6,81056.6,0.0,0.93604,5e-05,7.82574]
[1778558106379,38.61,81056.18,0.0,0.93599,5e-05,7.83101]
[1778558111414,38.61,81056.29,0.0,0.93596,5e-05,7.83316]
[1778558116450,38.62,81055.9,0.0,0.93592,5e-05,7.83772]
[1778558122492,38.63,81056.08,0.0,0.93589,5e-05,7.84002]
[1778558125513,38.63,81049.45,0.0,0.93553,5e-05,7.87375]
[1778558127528,38.63,81047.27,0.0,0.93541,5e-05,7.88534]
[1778558132563,38.64,81046.13,0.0,0.93535,5e-05,7.88947]
[1778558138605,38.64,81045.45,0.0,0.93528,5e-05,7.89542]
[1778558142169,38.65,81045.51,0.0,0.93527,5e-05,7.89643]
[1778558143640,38.65,81043.1,0.0,0.93514,5e-05,7.90901]
[1778558145654,38.65,81040.74,0.0,0.93501,5e-05,7.92132]
[1778558146661,38.65,81033.89,0.0,0.93464,5e-05,7.9551]
[1778558149682,38.65,81035.14,0.0,0.9347,5e-05,7.95]
[1778558152703,38.66,81034.96,0.0,0.93468,5e-05,7.95188]
[1778558157738,38.66,81034.53,0.0,0.93464,5e-05,7.95562]
[1778558162773,38.66,81035.19,0.0,0.93465,5e-05,7.95404]
[1778558164789,38.66,81031.2,0.0,0.93444,5e-05,7.97418]
[1778558168815,38.67,81027.87,0.0,0.93425,5e-05,7.99161]
[1778558173850,38.67,81029.16,0.0,0.9343,5e-05,7.98669]
[1778558177878,38.67,81026.68,0.0,0.93416,5e-05,7.99989]
[1778558182913,38.67,81027.05,0.0,0.93417,5e-05,7.99926]
[1778558186941,38.68,81021.23,0.0,0.93385,5e-05,8.02869]
[1778558191976,38.68,81020.45,0.0,0.93383,5e-05,8.02923]
[1778558197012,38.68,81019.09,0.0,0.93375,5e-05,8.03675]
[1778558202074,38.68,81021.47,0.0,0.93386,5e-05,8.02587]
[1778558207109,38.68,81027.17,0.0,0.93416,5e-05,7.99885]
[1778558212144,38.69,81025.52,0.0,0.93406,5e-05,8.00794]
[1778558217179,38.69,81027.66,0.0,0.93416,5e-05,7.99849]
[1778558222214,38.69,81026.58,0.0,0.93409,5e-05,8.00487]
[1778558227249,38.69,81025.99,0.0,0.93405,5e-05,8.00876]
[1778558232284,38.69,81026.44,0.0,0.93406,5e-05,8.00755]
[1778558235305,38.7,81023.56,0.0,0.9339,5e-05,8.02223]
[1778558241347,38.7,81022.61,0.0,0.93384,5e-05,8.02785]
[1778558246382,38.7,81022.22,0.0,0.93382,5e-05,8.03052]
[1778558251417,38.7,81020.78,0.0,0.93376,5e-05,8.03419]
[1778558254438,38.7,81018.54,0.0,0.93364,5e-05,8.04557]
[1778558256452,38.7,81016.24,0.0,0.93351,5e-05,8.0571]
[1778558260480,38.7,81018.52,0.0,0.93363,5e-05,8.04636]
[1778558265515,38.71,81017.58,0.0,0.93357,5e-05,8.05159]
[1778558269543,38.71,81014.94,0.0,0.93343,5e-05,8.06501]
[1778558274578,38.71,81015.13,0.0,0.93343,5e-05,8.06458]
[1778558279613,38.71,81014.3,0.0,0.93338,5e-05,8.06917]
[1778558280620,38.71,81011.98,0.0,0.93326,5e-05,8.08067]
[1778558285655,38.71,81013.29,0.0,0.93332,5e-05,8.07471]
[1778558286662,38.71,81018.3,0.0,0.93359,5e-05,8.0502]
[1778558291697,38.71,81023.39,0.0,0.93385,5e-05,8.02589]
[1778558296732,38.71,81025.18,0.0,0.93394,5e-05,8.01823]
[1778558301767,38.72,81026.53,0.0,0.934,5e-05,8.01266]
[1778558303781,38.72,81029.1,0.0,0.93413,5e-05,8.00053]
[1778558308816,38.72,81031.21,0.0,0.93423,5e-05,7.99147]
[1778558312844,38.72,81025.54,0.0,0.93395,5e-05,8.01609]
[1778558317879,38.72,81025.18,0.0,0.93392,5e-05,8.01885]
[1778558322914,38.73,81025.3,0.0,0.93391,5e-05,8.01924]
[1778558327949,38.73,81024.59,0.0,0.93386,5e-05,8.02364]
[1778558332984,38.73,81026.45,0.0,0.93395,5e-05,8.01544]
[1778558338019,38.73,81024.99,0.0,0.93387,5e-05,8.02347]
[1778558342047,38.73,81028.93,0.0,0.93407,5e-05,8.00486]
[1778558344061,38.73,81032.17,0.0,0.93424,5e-05,7.98944]
[1778558347082,38.74,81034.73,0.0,0.93436,5e-05,7.97764]
[1778558352117,38.74,81033.34,0.0,0.93428,5e-05,7.98566]
[1778558355139,38.74,81030.42,0.0,0.93411,5e-05,8.00063]
[1778558356145,38.74,81025.29,0.0,0.93384,5e-05,8.02593]
[1778558361180,38.74,81023.19,0.0,0.93372,5e-05,8.03701]
[1778558367222,38.74,81023.13,0.0,0.93371,5e-05,8.03816]
[1778558373264,38.75,81024.26,0.0,0.93379,5e-05,8.02935]
[1778558378299,38.75,81024.06,0.0,0.93377,5e-05,8.03106]
[1778558380313,38.75,81026.35,0.0,0.93389,5e-05,8.02014]
[1778558381320,38.75,81033.46,0.0,0.93426,5e-05,7.98556]
[1778558382327,38.75,81036.85,0.0,0.93444,5e-05,7.96924]
[1778558387364,38.75,81037.58,0.0,0.93447,5e-05,7.96693]
[1778558390385,38.75,81035.12,0.0,0.93433,5e-05,7.97967]
[1778558396427,38.76,81035.71,0.0,0.93434,5e-05,7.97821]
[1778558401462,38.76,81033.17,0.0,0.9342,5e-05,7.9918]
[1778558402469,38.76,81030.9,0.0,0.93408,5e-05,8.0031]
[1778558404483,38.76,81027.7,0.0,0.9339,5e-05,8.01912]
[1778558405490,38.76,81025.15,0.0,0.93376,5e-05,8.03176]
[1778558406497,38.76,81020.7,0.0,0.93353,5e-05,8.0537]
[1778558412539,38.76,81020.24,0.0,0.93349,5e-05,8.05659]
[1778558414553,38.76,81023.02,0.0,0.93364,5e-05,8.04318]
[1778558420595,38.76,81024.37,0.0,0.9337,5e-05,8.03733]
[1778558425630,38.77,81023.61,0.0,0.93366,5e-05,8.04168]
[1778558430670,38.77,81021.72,0.0,0.93355,5e-05,8.05147]
[1778558435702,38.77,81021.03,0.0,0.93354,5e-05,8.05122]
[1778558441745,38.77,81022.15,0.0,0.93359,5e-05,8.04637]
[1778558442752,38.77,81018.76,0.0,0.93341,5e-05,8.06309]
[1778558447787,38.77,81017.53,0.0,0.93334,5e-05,8.06952]
[1778558452824,38.77,81020.59,0.0,0.9335,5e-05,8.05487]
[1778558457858,38.77,81022.0,0.0,0.93357,5e-05,8.04845]
[1778558458865,38.77,81024.36,0.0,0.93369,5e-05,8.037]
[1778558463900,38.77,81034.74,0.0,0.93424,5e-05,7.98691]
[1778558464907,38.77,81041.48,0.0,0.93459,5e-05,7.95421]
[1778558465914,38.77,81044.11,0.0,0.93473,5e-05,7.94163]
[1778558467928,38.78,81045.02,0.0,0.93477,5e-05,7.93806]
[1778558472963,38.78,81048.04,0.0,0.93491,5e-05,7.92488]
[1778558473970,38.78,81050.55,0.0,0.93504,5e-05,7.91302]
[1778558474977,38.78,81053.49,0.0,0.93519,5e-05,7.89912]
[1778558479005,38.78,81050.74,0.0,0.93503,5e-05,7.91391]
[1778558481023,38.79,81048.53,0.0,0.9349,5e-05,7.92536]
[1778558482030,38.79,81052.16,0.0,0.93509,5e-05,7.90809]
[1778558484044,38.79,81047.4,0.0,0.93483,5e-05,7.93192]
[1778558485051,38.79,81044.71,0.0,0.93469,5e-05,7.94533]
[1778558489079,38.79,81039.08,0.0,0.93438,5e-05,7.97394]
[1778558490086,38.79,81036.84,0.0,0.93426,5e-05,7.98513]
[1778558492100,38.79,81040.75,0.0,0.93449,5e-05,7.96246]
[1778558493107,38.79,81044.89,0.0,0.9347,5e-05,7.94262]
[1778558497135,38.8,81048.3,0.0,0.93487,5e-05,7.9274]
[1778558502170,38.8,81049.34,0.0,0.9349,5e-05,7.92415]
[1778558505191,38.8,81030.9,0.0,0.93392,5e-05,8.01504]
[1778558506198,38.8,81026.88,0.0,0.9337,5e-05,8.03491]
[1778558508448,38.8,81026.68,0.0,0.93369,5e-05,8.03627]
[1778558510226,38.81,81026.74,0.0,0.93369,5e-05,8.03635]
[1778558512240,38.81,81029.73,0.0,0.93384,5e-05,8.02209]
[1778558518282,38.81,81028.71,0.0,0.93378,5e-05,8.0282]
[1778558521304,38.81,81030.85,0.0,0.93389,5e-05,8.01828]
[1778558526338,38.81,81028.78,0.0,0.93377,5e-05,8.02928]
[1778558531373,38.81,81027.88,0.0,0.93371,5e-05,8.03442]
[1778558536408,38.82,81026.44,0.0,0.93363,5e-05,8.04218]
[1778558538422,38.82,81030.11,0.0,0.93382,5e-05,8.02449]
[1778558540437,38.82,81033.89,0.0,0.93402,5e-05,8.00636]
[1778558545472,38.82,81032.73,0.0,0.93394,5e-05,8.013]
[1778558548493,38.82,81036.02,0.0,0.93411,5e-05,7.99749]
[1778558553528,38.82,81032.12,0.0,0.93393,5e-05,8.01338]
[1778558558563,38.82,81034.18,0.0,0.93403,5e-05,8.00418]
[1778558559570,38.82,81038.16,0.0,0.93423,5e-05,7.98496]
[1778558560577,38.82,81041.14,0.0,0.93439,5e-05,7.97066]
[1778558562591,38.83,81033.28,0.0,0.93397,5e-05,8.00943]
[1778558567626,38.83,81033.84,0.0,0.93399,5e-05,8.00754]
[1778558576689,38.83,81036.96,0.0,0.93414,5e-05,7.99385]
[1778558578703,38.83,81040.3,0.0,0.93431,5e-05,7.97798]
[1778558582731,38.83,81036.88,0.0,0.93412,5e-05,7.99555]
[1778558583738,38.83,81033.34,0.0,0.93393,5e-05,8.01302]
[1778558587766,38.84,81030.94,0.0,0.9338,5e-05,8.02538]
[1778558588773,38.84,81028.41,0.0,0.93366,5e-05,8.03788]
[1778558593808,38.84,81027.11,0.0,0.93359,5e-05,8.04483]
[1778558597836,38.84,81021.97,0.0,0.93331,5e-05,8.07038]
[1778558600857,38.84,81010.7,0.0,0.9327,5e-05,8.12587]
[1778558601864,38.84,81010.29,0.0,0.93268,5e-05,8.12785]
[1778558603878,38.84,81007.91,0.0,0.93255,5e-05,8.13948]
[1778558605892,38.84,81013.52,0.0,0.93286,5e-05,8.11179]
[1778558610927,38.84,81012.72,0.0,0.93281,5e-05,8.11565]
[1778558612941,38.84,81015.56,0.0,0.933,5e-05,8.09752]
[1778558613948,38.84,81013.41,0.0,0.93288,5e-05,8.10809]
[1778558614955,38.84,81010.72,0.0,0.93274,5e-05,8.12133]
[1778558619990,38.84,81010.18,0.0,0.93271,5e-05,8.12391]
[1778558625025,38.84,81008.55,0.0,0.93262,5e-05,8.13179]
[1778558627040,38.84,81002.67,0.0,0.93231,5e-05,8.16068]
[1778558632075,38.84,81003.21,0.0,0.93234,5e-05,8.15759]
[1778558635096,38.84,81000.61,0.0,0.9322,5e-05,8.17018]
[1778558640131,38.83,81003.64,0.0,0.93237,5e-05,8.1548]
[1778558646173,38.83,81004.58,0.0,0.93242,5e-05,8.14984]
[1778558651208,38.83,81006.21,0.0,0.93251,5e-05,8.14161]
[1778558656243,38.83,81003.15,0.0,0.93235,5e-05,8.15651]
[1778558660271,38.83,80997.86,0.0,0.93207,5e-05,8.18233]
[1778558661278,38.83,80995.43,0.0,0.93194,5e-05,8.19423]
[1778558664299,38.83,80997.72,0.0,0.93207,5e-05,8.18256]
[1778558666313,38.83,81000.35,0.0,0.93221,5e-05,8.16935]
[1778558671348,38.83,81001.04,0.0,0.93228,5e-05,8.16125]
[1778558673362,38.83,81003.86,0.0,0.93244,5e-05,8.14717]
[1778558678397,38.83,81000.56,0.0,0.93226,5e-05,8.16303]
[1778558683432,38.83,81002.16,0.0,0.93236,5e-05,8.15452]
[1778558686453,38.83,80998.99,0.0,0.93219,5e-05,8.16982]
[1778558691488,38.83,80998.27,0.0,0.93216,5e-05,8.17269]
[1778558695516,38.82,81001.09,0.0,0.93232,5e-05,8.15821]
[1778558696523,38.82,81007.35,0.0,0.93266,5e-05,8.12725]
[1778558698537,38.82,81011.27,0.0,0.93287,5e-05,8.10783]
[1778558703572,38.82,81015.06,0.0,0.93307,5e-05,8.08908]
[1778558706593,38.82,81023.0,0.0,0.9335,5e-05,8.05016]
[1778558708607,38.82,81024.81,0.0,0.93359,5e-05,8.04143]
[1778558713642,38.82,81024.66,0.0,0.93358,5e-05,8.0426]
[1778558718677,38.83,81025.02,0.0,0.93359,5e-05,8.04134]
[1778558721698,38.83,81027.59,0.0,0.93373,5e-05,8.02913]
[1778558723713,38.83,81023.5,0.0,0.93351,5e-05,8.04941]
[1778558724720,38.83,81020.7,0.0,0.93336,5e-05,8.06323]
[1778558725727,38.83,81009.88,0.0,0.93277,5e-05,8.11641]
[1778558726734,38.83,81009.66,0.0,0.93276,5e-05,8.11749]
[1778558731771,38.83,81008.53,0.0,0.93273,5e-05,8.11882]
[1778558736806,38.83,81008.91,0.0,0.93275,5e-05,8.11687]
[1778558741841,38.83,81008.6,0.0,0.93274,5e-05,8.11831]
[1778558746876,38.83,81007.65,0.0,0.93269,5e-05,8.12287]
[1778558751911,38.83,81008.42,0.0,0.93273,5e-05,8.11892]
[1778558752918,38.83,81012.22,0.0,0.93294,5e-05,8.10022]
[1778558754932,38.83,81016.78,0.0,0.93318,5e-05,8.07785]
[1778558759967,38.83,81016.79,0.0,0.93318,5e-05,8.07804]
[1778558763995,38.83,81019.46,0.0,0.93332,5e-05,8.06515]
[1778558769031,38.83,81015.98,0.0,0.93313,5e-05,8.08255]
[1778558774066,38.83,81019.07,0.0,0.93329,5e-05,8.068]
[1778558779101,38.83,81019.13,0.0,0.93329,5e-05,8.06799]
[1778558785143,38.83,81018.69,0.0,0.93326,5e-05,8.07049]
[1778558793201,38.83,81018.57,0.0,0.93328,5e-05,8.06738]
[1778558798236,38.83,81017.88,0.0,0.93324,5e-05,8.07106]
[1778558803271,38.83,81018.69,0.0,0.93328,5e-05,8.06745]
[1778558808306,38.83,81019.05,0.0,0.9333,5e-05,8.066]
[1778558813341,38.83,81021.99,0.0,0.93345,5e-05,8.05196]
[1778558818376,38.84,81021.62,0.0,0.93342,5e-05,8.05422]
[1778558823411,38.84,81022.72,0.0,0.93348,5e-05,8.04929]
[1778558828446,38.84,81022.27,0.0,0.93345,5e-05,8.05197]
[1778558829453,38.84,81026.22,0.0,0.93366,5e-05,8.03274]
[1778558836503,38.84,81025.46,0.0,0.93361,5e-05,8.03733]
[1778558839524,38.84,81023.24,0.0,0.93349,5e-05,8.04856]
[1778558844559,38.84,81024.65,0.0,0.93356,5e-05,8.04218]
[1778558845566,38.84,81029.02,0.0,0.93379,5e-05,8.02093]
[1778558846573,38.84,81036.16,0.0,0.93416,5e-05,7.98626]
[1778558848587,38.84,81038.69,0.0,0.93429,5e-05,7.97437]
[1778558853622,38.85,81039.07,0.0,0.93433,5e-05,7.96956]
[1778558856643,38.85,81046.95,0.0,0.93474,5e-05,7.93198]
[1778558857650,38.85,81050.92,0.0,0.93494,5e-05,7.91303]
[1778558862685,38.85,81051.47,0.0,0.93496,5e-05,7.91196]
[1778558867720,38.85,81050.82,0.0,0.9349,5e-05,7.91669]
[1778558869734,38.86,81048.6,0.0,0.93478,5e-05,7.92807]
[1778558871748,38.86,81045.07,0.0,0.93459,5e-05,7.94577]
[1778558875777,38.86,81042.94,0.0,0.93447,5e-05,7.95713]
[1778558880812,38.86,81041.26,0.0,0.93437,5e-05,7.96644]
[1778558885847,38.86,81042.06,0.0,0.9344,5e-05,7.96368]
[1778558890882,38.87,81043.02,0.0,0.93444,5e-05,7.96017]
[1778558893903,38.87,81045.43,0.0,0.93455,5e-05,7.94917]
[1778558900952,38.87,81044.95,0.0,0.93451,5e-05,7.95322]
[1778558905987,38.87,81042.52,0.0,0.93437,5e-05,7.96623]
[1778558914044,38.88,81038.74,0.0,0.93418,5e-05,7.98213]
[1778558921093,38.88,81037.71,0.0,0.93412,5e-05,7.98843]
[1778558925121,38.88,81033.61,0.0,0.93389,5e-05,8.00914]
[1778558931163,38.88,81033.08,0.0,0.93385,5e-05,8.01258]
[1778558936200,38.89,81034.12,0.0,0.9339,5e-05,8.0082]
[1778558941233,38.89,81033.75,0.0,0.93387,5e-05,8.01073]
[1778558946268,38.89,81034.03,0.0,0.93388,5e-05,8.01008]
[1778558948285,38.89,81039.0,0.0,0.93414,5e-05,7.98617]
[1778558953334,38.89,81040.16,0.0,0.93419,5e-05,7.98142]
[1778558956353,38.89,81036.52,0.0,0.93399,5e-05,7.99971]
[1778558957360,38.89,81033.26,0.0,0.93382,5e-05,8.01578]
[1778558962395,38.9,81033.43,0.0,0.93382,5e-05,8.01564]
[1778558973681,38.9,81033.62,0.0,0.93383,5e-05,8.01521]
[1778558978509,38.9,81028.33,0.0,0.93356,5e-05,8.03833]
[1778558986564,38.9,81026.19,0.0,0.93344,5e-05,8.04922]
[1778558991599,38.9,81026.52,0.0,0.93346,5e-05,8.04786]
[1778558996634,38.9,81026.51,0.0,0.93345,5e-05,8.04818]
[1778559001669,38.9,81027.43,0.0,0.9335,5e-05,8.04395]
[1778559006704,38.9,81026.93,0.0,0.93347,5e-05,8.04669]
[1778559011744,38.9,81027.06,0.0,0.93347,5e-05,8.04634]
[1778559017786,38.9,81027.3,0.0,0.93348,5e-05,8.04551]
[1778559021814,38.9,81024.66,0.0,0.93334,5e-05,8.05864]
[1778559026849,38.91,81025.93,0.0,0.9334,5e-05,8.05267]
[1778559031884,38.91,81025.97,0.0,0.93343,5e-05,8.04857]
[1778559037927,38.91,81025.1,0.0,0.93338,5e-05,8.05316]
[1778559040948,38.91,81022.92,0.0,0.93327,5e-05,8.06398]
[1778559045983,38.91,81021.78,0.0,0.9332,5e-05,8.06973]
[1778559052025,38.91,81021.92,0.0,0.93321,5e-05,8.06926]
[1778559057068,38.91,81022.72,0.0,0.93325,5e-05,8.06556]
[1778559062107,38.91,81023.13,0.0,0.93327,5e-05,8.06381]
[1778559067141,38.91,81021.24,0.0,0.93316,5e-05,8.07329]
[1778559069155,38.91,81015.2,0.0,0.93284,5e-05,8.10296]
[1778559070162,38.91,81012.27,0.0,0.93268,5e-05,8.11734]
[1778559073183,38.91,81002.62,0.0,0.93216,5e-05,8.16469]
[1778559074190,38.91,81000.09,0.0,0.93203,5e-05,8.17705]
[1778559078218,38.91,81006.71,0.0,0.93239,5e-05,8.14397]
[1778559086274,38.91,81007.78,0.0,0.93245,5e-05,8.13822]
[1778559088288,38.91,81004.62,0.0,0.93229,5e-05,8.15363]
[1778559093323,38.91,81002.99,0.0,0.93223,5e-05,8.15698]
[1778559100372,38.9,81002.82,0.0,0.93223,5e-05,8.15717]
[1778559106414,38.9,81002.65,0.0,0.93223,5e-05,8.15743]
[1778559111449,38.9,81003.32,0.0,0.93227,5e-05,8.15362]
[1778559112456,38.9,81000.63,0.0,0.93213,5e-05,8.16676]
[1778559117491,38.9,81000.48,0.0,0.93212,5e-05,8.16688]
[1778559122528,38.9,81001.22,0.0,0.93217,5e-05,8.16257]
[1778559127563,38.9,80999.95,0.0,0.93211,5e-05,8.16817]
[1778559130584,38.9,80996.4,0.0,0.93192,5e-05,8.18524]
[1778559136060,38.89,80996.24,0.0,0.93192,5e-05,8.18517]
[1778559136086,38.89,80996.24,0.0,0.93192,5e-05,8.18517]
[1778559136308,38.89,80996.24,0.0,0.93192,5e-05,8.185]
[1778559136627,38.89,80994.39,0.0,0.93183,5e-05,8.19395]
[1778559138426,38.89,80994.42,0.0,0.93183,5e-05,8.19362]
[1778559138601,38.89,80994.42,0.0,0.93183,5e-05,8.19362]
[1778559138651,38.89,81010.22,0.0,0.93269,5e-05,8.11562]
[1778559139654,38.89,81005.28,0.0,0.93242,5e-05,8.13984]
[1778559142047,38.89,81005.1,0.0,0.93241,5e-05,8.14063]
[1778559142102,38.89,81005.1,0.0,0.93241,5e-05,8.14063]
[1778559142154,38.89,81005.75,0.0,0.93245,5e-05,8.13733]
[1778559142372,38.89,81005.75,0.0,0.93245,5e-05,8.13733]
[1778559147710,38.89,81006.1,0.0,0.93247,5e-05,8.13505]
[1778559150731,38.89,81008.34,0.0,0.9326,5e-05,8.12377]
[1778559152745,38.89,81005.81,0.0,0.93249,5e-05,8.13189]
[1778559156773,38.89,81003.22,0.0,0.93236,5e-05,8.14426]
[1778559158129,38.89,81003.22,0.0,0.93236,5e-05,8.14426]
[1778559158310,38.89,81002.62,0.0,0.93233,5e-05,8.1471]
[1778559163823,38.89,81001.69,0.0,0.93228,5e-05,8.15101]
[1778559168858,38.89,81002.37,0.0,0.93232,5e-05,8.14715]
[1778559169168,38.89,81002.37,0.0,0.93232,5e-05,8.14715]
[1778559169213,38.89,81002.37,0.0,0.93232,5e-05,8.14715]
[1778559169310,38.89,81002.37,0.0,0.93232,5e-05,8.14715]
[1778559172886,38.89,81004.65,0.0,0.93245,5e-05,8.13553]
[1778559177187,38.89,81005.91,0.0,0.93252,5e-05,8.12911]
[1778559177239,38.89,81005.91,0.0,0.93252,5e-05,8.12911]
[1778559177308,38.89,81005.91,0.0,0.93252,5e-05,8.12911]
[1778559184970,38.88,81005.59,0.0,0.93251,5e-05,8.13008]
[1778559187824,38.88,81005.59,0.0,0.93251,5e-05,8.13008]
[1778559187877,38.88,81005.59,0.0,0.93251,5e-05,8.13008]
[1778559188062,38.88,81005.59,0.0,0.93251,5e-05,8.13008]
[1778559193029,38.88,81001.19,0.0,0.93228,5e-05,8.15117]
[1778559193940,38.88,81001.19,0.0,0.93228,5e-05,8.15117]
[1778559194067,38.88,81001.19,0.0,0.93228,5e-05,8.15117]
[1778559200078,38.88,81001.22,0.0,0.93229,5e-05,8.15031]
[1778559205113,38.88,81001.37,0.0,0.9323,5e-05,8.14912]
[1778559210149,38.88,81000.95,0.0,0.93228,5e-05,8.15076]
[1778559212445,38.88,81001.22,0.0,0.93233,5e-05,8.14509]
[1778559212562,38.88,81001.22,0.0,0.93233,5e-05,8.14509]
[1778559212771,38.88,81001.22,0.0,0.93233,5e-05,8.14509]
[1778559213068,38.88,81001.22,0.0,0.93233,5e-05,8.14509]
[1778559213313,38.88,81001.19,0.0,0.93233,5e-05,8.14515]
[1778559219212,38.88,81000.88,0.0,0.93232,5e-05,8.14621]
[1778559220219,38.88,80993.53,0.0,0.93192,5e-05,8.18238]
[1778559221226,38.88,80989.19,0.0,0.93169,5e-05,8.20368]
[1778559222436,38.88,80989.19,0.0,0.93169,5e-05,8.20368]
[1778559222486,38.88,80989.19,0.0,0.93169,5e-05,8.20368]
[1778559222561,38.88,80989.19,0.0,0.93169,5e-05,8.20368]
[1778559224247,38.88,80993.22,0.0,0.93191,5e-05,8.18328]
[1778559231296,38.87,80994.28,0.0,0.93198,5e-05,8.17712]
[1778559235903,38.87,80994.67,0.0,0.93201,5e-05,8.17465]
[1778559236060,38.87,80994.67,0.0,0.93201,5e-05,8.17465]
[1778559241366,38.87,80994.41,0.0,0.932,5e-05,8.17512]
[1778559246801,38.87,80994.35,0.0,0.932,5e-05,8.17485]
[1778559246812,38.87,80994.35,0.0,0.932,5e-05,8.17485]
[1778559246853,38.87,80994.35,0.0,0.932,5e-05,8.17485]
[1778559252443,38.87,80998.44,0.0,0.93223,5e-05,8.15377]
[1778559254175,38.87,80998.44,0.0,0.93223,5e-05,8.15377]
[1778559254219,38.87,80998.44,0.0,0.93223,5e-05,8.15377]
[1778559254309,38.87,80999.78,0.0,0.93231,5e-05,8.14706]
[1778559254819,38.87,80999.78,0.0,0.93231,5e-05,8.14706]
[1778559255064,38.87,80999.78,0.0,0.93231,5e-05,8.14706]
[1778559261506,38.87,81000.78,0.0,0.93237,5e-05,8.14147]
[1778559263520,38.87,81007.08,0.0,0.93271,5e-05,8.11033]
[1778559264527,38.87,81003.95,0.0,0.93254,5e-05,8.12569]
[1778559265763,38.87,81003.95,0.0,0.93254,5e-05,8.12569]
[1778559265808,38.87,81003.95,0.0,0.93254,5e-05,8.12569]
[1778559266063,38.87,81003.95,0.0,0.93254,5e-05,8.12569]
[1778559268555,38.87,81000.18,0.0,0.93234,5e-05,8.14409]
[1778559269562,38.87,80995.57,0.0,0.93209,5e-05,8.16673]
[1778559270547,38.87,80995.57,0.0,0.93209,5e-05,8.16673]
[1778559270561,38.87,80995.57,0.0,0.93209,5e-05,8.16673]
[1778559270599,38.87,80995.57,0.0,0.93209,5e-05,8.16673]
[1778559270812,38.87,80995.57,0.0,0.93209,5e-05,8.16673]
[1778559274597,38.86,80988.6,0.0,0.93175,5e-05,8.19636]
[1778559276177,38.86,80988.6,0.0,0.93175,5e-05,8.19636]
[1778559276219,38.86,80988.6,0.0,0.93175,5e-05,8.19636]
[1778559276312,38.86,80988.0,0.0,0.93172,5e-05,8.19902]
[1778559281646,38.86,80989.72,0.0,0.93182,5e-05,8.1897]
[1778559287506,38.86,80988.1,0.0,0.93174,5e-05,8.19707]
[1778559287552,38.86,80988.1,0.0,0.93174,5e-05,8.19707]
[1778559287562,38.86,80988.1,0.0,0.93174,5e-05,8.19707]
[1778559292726,38.86,80988.33,0.0,0.93174,5e-05,8.19723]
[1778559295533,38.86,80987.97,0.0,0.93172,5e-05,8.1995]
[1778559295560,38.86,80987.97,0.0,0.93172,5e-05,8.1995]
[1778559295585,38.86,80987.97,0.0,0.93172,5e-05,8.1995]
[1778559300194,38.87,80987.83,0.0,0.9317,5e-05,8.20139]
[1778559300246,38.87,80987.83,0.0,0.9317,5e-05,8.20139]
[1778559300310,38.87,80988.47,0.0,0.93173,5e-05,8.19846]
[1778559303633,38.87,80989.05,0.0,0.93175,5e-05,8.19629]
[1778559303812,38.87,80989.05,0.0,0.93175,5e-05,8.19629]
[1778559308110,38.87,80988.06,0.0,0.93169,5e-05,8.20213]
[1778559308159,38.87,80988.06,0.0,0.93169,5e-05,8.20213]
[1778559308260,38.87,80984.57,0.0,0.9315,5e-05,8.21962]
[1778559308312,38.87,80984.57,0.0,0.9315,5e-05,8.21962]
[1778559310852,38.87,80986.99,0.0,0.93162,5e-05,8.20823]
[1778559311859,38.87,80994.43,0.0,0.93203,5e-05,8.17127]
[1778559312866,38.87,81003.58,0.0,0.93252,5e-05,8.12604]
[1778559313873,38.87,81007.01,0.0,0.93271,5e-05,8.1091]
[1778559314453,38.87,81007.01,0.0,0.93271,5e-05,8.1091]
[1778559314503,38.87,81007.01,0.0,0.93271,5e-05,8.1091]
[1778559314564,38.87,81007.01,0.0,0.93271,5e-05,8.1091]
[1778559316894,38.87,81011.18,0.0,0.93294,5e-05,8.0885]
[1778559319915,38.87,81017.53,0.0,0.93328,5e-05,8.05733]
[1778559321714,38.87,81018.48,0.0,0.93333,5e-05,8.05272]
[1778559321762,38.87,81018.48,0.0,0.93333,5e-05,8.05272]
[1778559321810,38.87,81018.48,0.0,0.93333,5e-05,8.05272]
[1778559322936,38.87,81021.14,0.0,0.93347,5e-05,8.0398]
[1778559327971,38.87,81025.66,0.0,0.9337,5e-05,8.0181]
[1778559328978,38.87,81022.69,0.0,0.93354,5e-05,8.03271]
[1778559331748,38.87,81022.76,0.0,0.93355,5e-05,8.03245]
[1778559331802,38.87,81022.76,0.0,0.93355,5e-05,8.03245]
[1778559331811,38.87,81022.76,0.0,0.93355,5e-05,8.03245]
[1778559331999,38.87,81020.76,0.0,0.93347,5e-05,8.03823]
[1778559337034,38.87,81022.45,0.0,0.93356,5e-05,8.0303]
[1778559340055,38.87,81024.77,0.0,0.93368,5e-05,8.01924]
[1778559340563,38.87,81024.77,0.0,0.93368,5e-05,8.01924]
[1778559340810,38.87,81024.77,0.0,0.93368,5e-05,8.01924]
[1778559342069,38.87,81031.78,0.0,0.93405,5e-05,7.98527]
[1778559343076,38.88,81040.84,0.0,0.93452,5e-05,7.94136]
[1778559344222,38.88,81040.84,0.0,0.93452,5e-05,7.94136]
[1778559344273,38.88,81040.84,0.0,0.93452,5e-05,7.94136]
[1778559344310,38.88,81040.84,0.0,0.93452,5e-05,7.94136]
[1778559344321,38.88,81040.08,0.0,0.93448,5e-05,7.94528]
[1778559347104,38.88,81043.36,0.0,0.93465,5e-05,7.93003]
[1778559348111,38.88,81045.99,0.0,0.93478,5e-05,7.91752]
[1778559349118,38.88,81053.79,0.0,0.93519,5e-05,7.88002]
[1778559350125,38.88,81057.31,0.0,0.93537,5e-05,7.86285]
[1778559351132,38.88,81059.35,0.0,0.93548,5e-05,7.85286]
[1778559353487,38.88,81061.0,0.0,0.93557,5e-05,7.84466]
[1778559353559,38.88,81061.0,0.0,0.93557,5e-05,7.84466]
[1778559353863,38.88,81061.0,0.0,0.93557,5e-05,7.84466]
[1778559354154,38.88,81063.06,0.0,0.93568,5e-05,7.83462]
[1778559355160,38.88,81066.4,0.0,0.93585,5e-05,7.81844]
[1778559356073,38.88,81066.4,0.0,0.93585,5e-05,7.81844]
[1778559358181,38.88,81073.29,0.0,0.93621,5e-05,7.78512]
[1778559359188,38.88,81075.47,0.0,0.93632,5e-05,7.77463]
[1778559362494,38.88,81076.04,0.0,0.93635,5e-05,7.77188]
[1778559362557,38.88,81076.04,0.0,0.93635,5e-05,7.77188]
[1778559366237,38.88,81081.8,0.0,0.93665,5e-05,7.74428]
[1778559367244,38.88,81085.58,0.0,0.93684,5e-05,7.72625]
[1778559368251,38.88,81081.55,0.0,0.93663,5e-05,7.74562]
[1778559369699,38.88,81081.56,0.0,0.93663,5e-05,7.74563]
[1778559369811,38.88,81081.56,0.0,0.93663,5e-05,7.74563]
[1778559370081,38.88,81081.56,0.0,0.93663,5e-05,7.74563]
[1778559370265,38.88,81086.43,0.0,0.93688,5e-05,7.7224]
[1778559371272,38.88,81089.08,0.0,0.93702,5e-05,7.70985]
[1778559372066,38.88,81089.08,0.0,0.93702,5e-05,7.70985]
[1778559375300,38.88,81093.86,0.0,0.93726,5e-05,7.68759]
[1778559375818,38.88,81093.86,0.0,0.93726,5e-05,7.68759]
[1778559375867,38.88,81093.86,0.0,0.93726,5e-05,7.68759]
[1778559376062,38.88,81093.86,0.0,0.93726,5e-05,7.68759]
[1778559377314,38.88,81096.99,0.0,0.93741,5e-05,7.67301]
[1778559379328,38.88,81093.13,0.0,0.93722,5e-05,7.69134]
[1778559380335,38.88,81099.81,0.0,0.93756,5e-05,7.65925]
[1778559380534,38.88,81099.81,0.0,0.93756,5e-05,7.65925]
[1778559380558,38.88,81099.81,0.0,0.93756,5e-05,7.65925]
[1778559382364,38.88,81100.16,0.0,0.93758,5e-05,7.65735]
[1778559384062,38.88,81100.02,0.0,0.93758,5e-05,7.65757]
[1778559385373,38.88,81108.99,0.0,0.93803,5e-05,7.61453]
[1778559386380,38.88,81111.66,0.0,0.93817,5e-05,7.60173]
[1778559387387,38.87,81113.48,0.0,0.93826,5e-05,7.59298]
[1778559388819,38.87,81113.48,0.0,0.93826,5e-05,7.59298]
[1778559388871,38.87,81113.48,0.0,0.93826,5e-05,7.59298]
[1778559389059,38.87,81113.48,0.0,0.93826,5e-05,7.59298]
[1778559391415,38.87,81120.82,0.0,0.93867,5e-05,7.55378]
[1778559395443,38.87,81123.52,0.0,0.9388,5e-05,7.54085]
[1778559401485,38.87,81124.61,0.0,0.93886,5e-05,7.53553]
[1778559405881,38.87,81124.55,0.0,0.93886,5e-05,7.53578]
[1778559407527,38.87,81115.76,0.0,0.93842,5e-05,7.57711]
[1778559408534,38.87,81109.55,0.0,0.93811,5e-05,7.6064]
[1778559409541,38.87,81106.8,0.0,0.93797,5e-05,7.61928]
[1778559414577,38.87,81107.72,0.0,0.93803,5e-05,7.61404]
[1778559417062,38.87,81107.88,0.0,0.93804,5e-05,7.61311]
[1778559422633,38.87,81108.26,0.0,0.93807,5e-05,7.61013]
[1778559423640,38.87,81114.19,0.0,0.93837,5e-05,7.58188]
[1778559424647,38.87,81118.53,0.0,0.93859,5e-05,7.56125]
[1778559426661,38.87,81122.12,0.0,0.93877,5e-05,7.54415]
[1778559432711,38.87,81122.27,0.0,0.93878,5e-05,7.5431]
[1778559434115,38.87,81122.27,0.0,0.93878,5e-05,7.5431]
[1778559434340,38.87,81128.94,0.0,0.93911,5e-05,7.51161]
[1778559434724,38.87,81130.72,0.0,0.9392,5e-05,7.50324]
[1778559435731,38.87,81135.8,0.0,0.93945,5e-05,7.47938]
[1778559438752,38.87,81133.8,0.0,0.93935,5e-05,7.48887]
[1778559443787,38.87,81134.94,0.0,0.93941,5e-05,7.48367]
[1778559449829,38.87,81134.0,0.0,0.93936,5e-05,7.48829]
[1778559452850,38.87,81136.68,0.0,0.93952,5e-05,7.47177]
[1778559458892,38.87,81137.02,0.0,0.93953,5e-05,7.47057]
[1778559463928,38.87,81135.15,0.0,0.93944,5e-05,7.47967]
[1778559468963,38.87,81137.21,0.0,0.93953,5e-05,7.47033]
[1778559469970,38.87,81135.37,0.0,0.93944,5e-05,7.47903]
[1778559475009,38.87,81134.97,0.0,0.93942,5e-05,7.48116]
[1778559481048,38.87,81135.01,0.0,0.93942,5e-05,7.48125]
[1778559483063,38.87,81131.2,0.0,0.93923,5e-05,7.49924]
[1778559484070,38.87,81128.33,0.0,0.93909,5e-05,7.51275]
[1778559486084,38.87,81122.53,0.0,0.9388,5e-05,7.54004]
[1778559487091,38.87,81119.56,0.0,0.93865,5e-05,7.55399]
[1778559494140,38.87,81118.84,0.0,0.93862,5e-05,7.55671]
[1778559495962,38.87,81119.61,0.0,0.93866,5e-05,7.55297]
[1778559500182,38.87,81121.96,0.0,0.93878,5e-05,7.54131]
[1778559505218,38.87,81123.6,0.0,0.93887,5e-05,7.53317]
[1778559506225,38.87,81121.09,0.0,0.93874,5e-05,7.54493]
[1778559510326,38.87,81121.04,0.0,0.93875,5e-05,7.5449]
[1778559512267,38.86,81117.96,0.0,0.93862,5e-05,7.55511]
[1778559518309,38.86,81116.85,0.0,0.93857,5e-05,7.55969]
[1778559521988,38.86,81115.56,0.0,0.93851,5e-05,7.56587]
[1778559529386,38.87,81116.85,0.0,0.93856,5e-05,7.56146]
[1778559536435,38.87,81117.39,0.0,0.93857,5e-05,7.56031]
[1778559540492,38.87,81117.36,0.0,0.93856,5e-05,7.56078]
[1778559542079,38.87,81117.05,0.0,0.93853,5e-05,7.56355]
[1778559542477,38.87,81116.59,0.0,0.93851,5e-05,7.56605]
[1778559548519,38.88,81117.57,0.0,0.93854,5e-05,7.56339]
[1778559550912,38.88,81117.6,0.0,0.93854,5e-05,7.56358]
[1778559551027,38.88,81117.6,0.0,0.93854,5e-05,7.56358]
[1778559551058,38.88,81117.6,0.0,0.93854,5e-05,7.56358]
[1778559551128,38.88,81117.6,0.0,0.93853,5e-05,7.56424]
[1778559556575,38.88,81117.89,0.0,0.93853,5e-05,7.56451]
[1778559561610,38.89,81117.42,0.0,0.93848,5e-05,7.56841]
[1778559563624,38.89,81128.19,0.0,0.93902,5e-05,7.51829]
[1778559564631,38.89,81129.72,0.0,0.93909,5e-05,7.51106]
[1778559566291,38.89,81129.72,0.0,0.93909,5e-05,7.51106]
[1778559566310,38.89,81129.72,0.0,0.93909,5e-05,7.51106]
[1778559566349,38.89,81129.72,0.0,0.93909,5e-05,7.51106]
[1778559566508,38.89,81131.19,0.0,0.93917,5e-05,7.50412]
[1778559566560,38.89,81131.19,0.0,0.93917,5e-05,7.50412]
[1778559567652,38.89,81135.71,0.0,0.93939,5e-05,7.48288]
[1778559568661,38.89,81140.15,0.0,0.93961,5e-05,7.4621]
[1778559573782,38.89,81139.6,0.0,0.93961,5e-05,7.46087]
[1778559573811,38.89,81139.6,0.0,0.93961,5e-05,7.46087]
[1778559574051,38.89,81139.6,0.0,0.93961,5e-05,7.46087]
[1778559574059,38.89,81139.6,0.0,0.93961,5e-05,7.46087]
[1778559574152,38.89,81139.58,0.0,0.93961,5e-05,7.46109]
[1778559579736,38.89,81144.51,0.0,0.93985,5e-05,7.43839]
[1778559581765,38.89,81143.41,0.0,0.93979,5e-05,7.44364]
[1778559581810,38.89,81143.41,0.0,0.93979,5e-05,7.44364]
[1778559581871,38.89,81143.41,0.0,0.93979,5e-05,7.44364]
[1778559582063,38.89,81143.41,0.0,0.93979,5e-05,7.44364]
[1778559582089,38.89,81143.34,0.0,0.93979,5e-05,7.44417]
[1778559587793,38.89,81142.46,0.0,0.93974,5e-05,7.44873]
[1778559590015,38.89,81142.6,0.0,0.93974,5e-05,7.44817]
[1778559590062,38.89,81142.6,0.0,0.93974,5e-05,7.44817]
[1778559590165,38.89,81142.6,0.0,0.93974,5e-05,7.44817]
[1778559590309,38.89,81142.6,0.0,0.93974,5e-05,7.44817]
[1778559590410,38.89,81142.53,0.0,0.93974,5e-05,7.44868]
[1778559595849,38.89,81141.45,0.0,0.93968,5e-05,7.45418]
[1778559598443,38.9,81141.38,0.0,0.93968,5e-05,7.45459]
[1778559598559,38.9,81141.38,0.0,0.93968,5e-05,7.45459]
[1778559598544,38.9,81141.38,0.0,0.93967,5e-05,7.45476]
[1778559598672,38.9,81141.38,0.0,0.93967,5e-05,7.45476]
[1778559598811,38.9,81141.38,0.0,0.93967,5e-05,7.45476]
[1778559603905,38.9,81137.56,0.0,0.93948,5e-05,7.47295]
[1778559608275,38.9,81139.05,0.0,0.93955,5e-05,7.46615]
[1778559608310,38.9,81139.05,0.0,0.93955,5e-05,7.46615]
[1778559608474,38.9,81139.05,0.0,0.93955,5e-05,7.46615]
[1778559608558,38.9,81139.05,0.0,0.93955,5e-05,7.46615]
[1778559608576,38.9,81138.31,0.0,0.93952,5e-05,7.46975]
[1778559614982,38.9,81138.91,0.0,0.93954,5e-05,7.46734]
[1778559620019,38.9,81140.0,0.0,0.93959,5e-05,7.46259]
[1778559625054,38.9,81134.77,0.0,0.93933,5e-05,7.48744]
[1778559626341,38.9,81134.77,0.0,0.93933,5e-05,7.48744]
[1778559626455,38.9,81134.77,0.0,0.93933,5e-05,7.48744]
[1778559626562,38.9,81134.77,0.0,0.93933,5e-05,7.48744]
[1778559626556,38.9,81133.27,0.0,0.93925,5e-05,7.49455]
[1778559632104,38.9,81136.69,0.0,0.93945,5e-05,7.47459]
[1778559633232,38.9,81136.69,0.0,0.93945,5e-05,7.47459]
[1778559633308,38.9,81136.69,0.0,0.93945,5e-05,7.47459]
[1778559633466,38.9,81136.69,0.0,0.93945,5e-05,7.47459]
[1778559633561,38.9,81136.69,0.0,0.93945,5e-05,7.47459]
[1778559633567,38.9,81134.21,0.0,0.93933,5e-05,7.48632]
[1778559641167,38.9,81134.18,0.0,0.93932,5e-05,7.48674]
[1778559646198,38.9,81135.48,0.0,0.93939,5e-05,7.4808]
[1778559646314,38.9,81135.48,0.0,0.93939,5e-05,7.4808]
[1778559646335,38.9,81135.48,0.0,0.93939,5e-05,7.4808]
[1778559646565,38.9,81135.48,0.0,0.93939,5e-05,7.4808]
[1778559646415,38.9,81135.54,0.0,0.93939,5e-05,7.48056]
[1778559651848,38.9,81136.66,0.0,0.93944,5e-05,7.47552]
[1778559652032,38.9,81136.66,0.0,0.93944,5e-05,7.47552]
[1778559652060,38.9,81136.66,0.0,0.93944,5e-05,7.47552]
[1778559652244,38.9,81135.42,0.0,0.93938,5e-05,7.48139]
[1778559656494,38.9,81138.87,0.0,0.93955,5e-05,7.46535]
[1778559656564,38.9,81138.87,0.0,0.93955,5e-05,7.46535]
[1778559656589,38.9,81138.93,0.0,0.93955,5e-05,7.46514]
[1778559656695,38.9,81138.93,0.0,0.93955,5e-05,7.46514]
[1778559656812,38.9,81138.93,0.0,0.93955,5e-05,7.46514]
[1778559662314,38.9,81141.23,0.0,0.93966,5e-05,7.45485]
[1778559664019,38.9,81140.59,0.0,0.93963,5e-05,7.45794]
[1778559664063,38.9,81140.59,0.0,0.93963,5e-05,7.45794]
[1778559664127,38.9,81140.59,0.0,0.93963,5e-05,7.45794]
[1778559664311,38.9,81140.59,0.0,0.93963,5e-05,7.45794]
[1778559664328,38.9,81140.5,0.0,0.93962,5e-05,7.45845]
[1778559669363,38.9,81143.13,0.0,0.93975,5e-05,7.44659]
[1778559669927,38.9,81143.13,0.0,0.93975,5e-05,7.44659]
[1778559670036,38.9,81143.13,0.0,0.93975,5e-05,7.44659]
[1778559670062,38.9,81143.13,0.0,0.93975,5e-05,7.44659]
[1778559670370,38.9,81144.54,0.0,0.93982,5e-05,7.4401]
[1778559674399,38.91,81148.6,0.0,0.94001,5e-05,7.4216]
[1778559675424,38.91,81148.6,0.0,0.94001,5e-05,7.4216]
[1778559675558,38.91,81148.6,0.0,0.94001,5e-05,7.4216]
[1778559675565,38.91,81148.6,0.0,0.94001,5e-05,7.4216]
[1778559675640,38.91,81148.6,0.0,0.94001,5e-05,7.42174]
[1778559675812,38.91,81148.6,0.0,0.94001,5e-05,7.42174]
[1778559681448,38.91,81145.51,0.0,0.93985,5e-05,7.43696]
[1778559683140,38.91,81144.92,0.0,0.93982,5e-05,7.43984]
[1778559683256,38.91,81144.92,0.0,0.93982,5e-05,7.43984]
[1778559683311,38.91,81144.92,0.0,0.93982,5e-05,7.43984]
[1778559683462,38.91,81144.52,0.0,0.9398,5e-05,7.44182]
[1778559688497,38.91,81147.39,0.0,0.93993,5e-05,7.42895]
[1778559688961,38.91,81147.39,0.0,0.93993,5e-05,7.42895]
[1778559689026,38.91,81147.39,0.0,0.93993,5e-05,7.42895]
[1778559689059,38.91,81147.39,0.0,0.93993,5e-05,7.42895]
[1778559689504,38.91,81145.93,0.0,0.93986,5e-05,7.4359]
[1778559694539,38.91,81145.33,0.0,0.93985,5e-05,7.43523]
[1778559696670,38.91,81145.14,0.0,0.93984,5e-05,7.43623]
[1778559696814,38.91,81145.14,0.0,0.93984,5e-05,7.43623]
[1778559696918,38.91,81145.14,0.0,0.93984,5e-05,7.43623]
[1778559697062,38.91,81145.14,0.0,0.93984,5e-05,7.43623]
[1778559697560,38.91,81144.9,0.0,0.93983,5e-05,7.43758]
[1778559700057,38.91,81144.89,0.0,0.93983,5e-05,7.43785]
[1778559700581,38.91,81144.86,0.0,0.93982,5e-05,7.43811]
[1778559705616,38.91,81144.65,0.0,0.93981,5e-05,7.43964]
[1778559707622,38.91,81144.79,0.0,0.93981,5e-05,7.43909]
[1778559707630,38.91,81145.85,0.0,0.93987,5e-05,7.43425]
[1778559707810,38.91,81145.85,0.0,0.93987,5e-05,7.43425]
[1778559707978,38.91,81145.85,0.0,0.93987,5e-05,7.43425]
[1778559708063,38.91,81145.85,0.0,0.93987,5e-05,7.43425]
[1778559713672,38.92,81147.16,0.0,0.93992,5e-05,7.42884]
[1778559717417,38.92,81146.23,0.0,0.93987,5e-05,7.43356]
[1778559717560,38.92,81146.23,0.0,0.93987,5e-05,7.43356]
[1778559717578,38.92,81146.23,0.0,0.93987,5e-05,7.43356]
[1778559717615,38.92,81146.23,0.0,0.93987,5e-05,7.43367]
[1778559717810,38.92,81146.23,0.0,0.93987,5e-05,7.43367]
[1778559724224,38.92,81146.29,0.0,0.93987,5e-05,7.43351]
[1778559724310,38.92,81146.29,0.0,0.93987,5e-05,7.43351]
[1778559724533,38.92,81146.29,0.0,0.93987,5e-05,7.43351]
[1778559724561,38.92,81146.29,0.0,0.93987,5e-05,7.43351]
[1778559724597,38.92,81147.48,0.0,0.93992,5e-05,7.42908]
[1778559729786,38.92,81147.26,0.0,0.9399,5e-05,7.43071]
[1778559731336,38.92,81147.26,0.0,0.9399,5e-05,7.43071]
[1778559731564,38.92,81147.26,0.0,0.9399,5e-05,7.43071]
[1778559731681,38.92,81147.26,0.0,0.9399,5e-05,7.43071]
[1778559731659,38.92,81147.25,0.0,0.9399,5e-05,7.43099]
[1778559731814,38.92,81147.25,0.0,0.9399,5e-05,7.43099]
[1778559736094,38.92,81147.47,0.0,0.93991,5e-05,7.43034]
[1778559736311,38.92,81147.47,0.0,0.93991,5e-05,7.43034]
[1778559738278,38.92,81147.42,0.0,0.9399,5e-05,7.43081]
[1778559738311,38.92,81147.42,0.0,0.9399,5e-05,7.43081]
[1778559738380,38.92,81148.28,0.0,0.93994,5e-05,7.42703]
[1778559742857,38.92,81150.5,0.0,0.94005,5e-05,7.41707]
[1778559743058,38.92,81150.5,0.0,0.94005,5e-05,7.41707]
[1778559748393,38.93,81151.69,0.0,0.9401,5e-05,7.41221]
[1778559748517,38.93,81151.69,0.0,0.9401,5e-05,7.41221]
[1778559748559,38.93,81151.69,0.0,0.9401,5e-05,7.41221]
[1778559748658,38.93,81150.79,0.0,0.94005,5e-05,7.4167]
[1778559754373,38.93,81151.59,0.0,0.94011,5e-05,7.40952]
[1778559754561,38.93,81151.59,0.0,0.94011,5e-05,7.40952]
[1778559754594,38.93,81151.59,0.0,0.94011,5e-05,7.40952]
[1778559754617,38.93,81150.93,0.0,0.94008,5e-05,7.41292]
[1778559754810,38.93,81150.93,0.0,0.94008,5e-05,7.41292]
[1778559760427,38.93,81151.28,0.0,0.94009,5e-05,7.41195]
[1778559760561,38.93,81151.28,0.0,0.94009,5e-05,7.41195]
[1778559760717,38.93,81151.28,0.0,0.94009,5e-05,7.41195]
[1778559760639,38.93,81155.66,0.0,0.9403,5e-05,7.39192]
[1778559760809,38.93,81155.66,0.0,0.9403,5e-05,7.39192]
[1778559766047,38.93,81156.32,0.0,0.94032,5e-05,7.38988]
[1778559769820,38.93,81157.05,0.0,0.94035,5e-05,7.3871]
[1778559770058,38.93,81157.05,0.0,0.94035,5e-05,7.3871]
[1778559770075,38.93,81156.23,0.0,0.94031,5e-05,7.39114]
[1778559771159,38.93,81156.23,0.0,0.94031,5e-05,7.39114]
[1778559771312,38.93,81156.23,0.0,0.94031,5e-05,7.39114]
[1778559773096,38.94,81159.5,0.0,0.94046,5e-05,7.37657]
[1778559777264,38.94,81160.2,0.0,0.94049,5e-05,7.37402]
[1778559777312,38.94,81160.2,0.0,0.94049,5e-05,7.37402]
[1778559777421,38.94,81162.8,0.0,0.94061,5e-05,7.36242]
[1778559777792,38.94,81162.8,0.0,0.94061,5e-05,7.36242]
[1778559777811,38.94,81162.8,0.0,0.94061,5e-05,7.36242]
[1778559783585,38.94,81162.53,0.0,0.94059,5e-05,7.36469]
[1778559783733,38.94,81160.41,0.0,0.94048,5e-05,7.37506]
[1778559783812,38.94,81160.41,0.0,0.94048,5e-05,7.37506]
[1778559784267,38.94,81160.41,0.0,0.94048,5e-05,7.37506]
[1778559784309,38.94,81160.41,0.0,0.94048,5e-05,7.37506]
[1778559784368,38.94,81158.71,0.0,0.94039,5e-05,7.38321]
[1778559790188,38.94,81158.92,0.0,0.94039,5e-05,7.38313]
[1778559790308,38.94,81158.92,0.0,0.94039,5e-05,7.38313]
[1778559790694,38.94,81158.92,0.0,0.94039,5e-05,7.38313]
[1778559790410,38.95,81158.12,0.0,0.94035,5e-05,7.38729]
[1778559790812,38.95,81158.12,0.0,0.94035,5e-05,7.38729]
[1778559792229,38.95,81152.34,0.0,0.94006,5e-05,7.41443]
[1778559794130,38.95,81152.66,0.0,0.94008,5e-05,7.41313]
[1778559794311,38.95,81152.66,0.0,0.94008,5e-05,7.41313]
[1778559794314,38.95,81158.76,0.0,0.94037,5e-05,7.38507]
[1778559795131,38.95,81158.76,0.0,0.94037,5e-05,7.38507]
[1778559795310,38.95,81158.76,0.0,0.94037,5e-05,7.38507]
[1778559801292,38.95,81162.5,0.0,0.94054,5e-05,7.36931]
[1778559803334,38.95,81162.27,0.0,0.94052,5e-05,7.37061]
[1778559803559,38.95,81162.27,0.0,0.94052,5e-05,7.37061]
[1778559803570,38.95,81162.27,0.0,0.94052,5e-05,7.37061]
[1778559803658,38.95,81162.15,0.0,0.94052,5e-05,7.3714]
[1778559803812,38.95,81162.15,0.0,0.94052,5e-05,7.3714]
[1778559810355,38.96,81161.75,0.0,0.94048,5e-05,7.37492]
[1778559813889,38.96,81162.53,0.0,0.94054,5e-05,7.36798]
[1778559814063,38.96,81162.53,0.0,0.94054,5e-05,7.36798]
[1778559814444,38.96,81162.53,0.0,0.94054,5e-05,7.36798]
[1778559814558,38.96,81162.53,0.0,0.94054,5e-05,7.36798]
[1778559814657,38.96,81162.89,0.0,0.94055,5e-05,7.36655]
[1778559817404,38.96,81159.57,0.0,0.94039,5e-05,7.38271]
[1778559819484,38.96,81157.85,0.0,0.9403,5e-05,7.39093]
[1778559819558,38.96,81157.85,0.0,0.9403,5e-05,7.39093]
[1778559819718,38.96,81157.85,0.0,0.9403,5e-05,7.39093]
[1778559819585,38.96,81157.96,0.0,0.9403,5e-05,7.39062]
[1778559819809,38.96,81157.96,0.0,0.9403,5e-05,7.39062]
[1778559826467,38.96,81155.87,0.0,0.94019,5e-05,7.40178]
[1778559830574,38.96,81156.97,0.0,0.94023,5e-05,7.39725]
[1778559830809,38.96,81156.97,0.0,0.94023,5e-05,7.39725]
[1778559830675,38.97,81155.81,0.0,0.94017,5e-05,7.40286]
[1778559831135,38.97,81155.81,0.0,0.94017,5e-05,7.40286]
[1778559831310,38.97,81155.81,0.0,0.94017,5e-05,7.40286]
[1778559831502,38.97,81157.19,0.0,0.94024,5e-05,7.39663]
[1778559833795,38.97,81156.45,0.0,0.9402,5e-05,7.40028]
[1778559833809,38.97,81156.45,0.0,0.9402,5e-05,7.40028]
[1778559833816,38.97,81155.9,0.0,0.94017,5e-05,7.40305]
[1778559834093,38.97,81155.9,0.0,0.94017,5e-05,7.40305]
[1778559834309,38.97,81155.9,0.0,0.94017,5e-05,7.40305]
[1778559834526,38.97,81150.88,0.0,0.93992,5e-05,7.42664]
[1778559839561,38.97,81149.36,0.0,0.93984,5e-05,7.43449]
[1778559842234,38.97,81148.74,0.0,0.93981,5e-05,7.43768]
[1778559842582,38.97,81146.22,0.0,0.93968,5e-05,7.4496]
[1778559843333,38.97,81146.22,0.0,0.93968,5e-05,7.4496]
[1778559843560,38.97,81146.22,0.0,0.93968,5e-05,7.4496]
[1778559848624,38.97,81142.51,0.0,0.93949,5e-05,7.46766]
[1778559852652,38.97,81145.38,0.0,0.93963,5e-05,7.4547]
[1778559853654,38.97,81145.38,0.0,0.93963,5e-05,7.4547]
[1778559853810,38.97,81145.38,0.0,0.93963,5e-05,7.4547]
[1778559855673,38.97,81147.78,0.0,0.93974,5e-05,7.44388]
[1778559859085,38.97,81147.9,0.0,0.93974,5e-05,7.44378]
[1778559859310,38.97,81147.9,0.0,0.93974,5e-05,7.44378]
[1778559865743,38.98,81147.24,0.0,0.9397,5e-05,7.44795]
[1778559867757,38.98,81150.34,0.0,0.93985,5e-05,7.43379]
[1778559867867,38.98,81150.34,0.0,0.93985,5e-05,7.43379]
[1778559868060,38.98,81150.34,0.0,0.93985,5e-05,7.43379]
[1778559868764,38.98,81154.22,0.0,0.94004,5e-05,7.41588]
[1778559871639,38.98,81154.67,0.0,0.94006,5e-05,7.41421]
[1778559871785,38.98,81157.95,0.0,0.94024,5e-05,7.39511]
[1778559872604,38.98,81157.95,0.0,0.94024,5e-05,7.39511]
[1778559872792,38.98,81160.9,0.0,0.94039,5e-05,7.38164]
[1778559876820,38.98,81157.89,0.0,0.94023,5e-05,7.39664]
[1778559881855,38.98,81159.02,0.0,0.94027,5e-05,7.39258]
[1778559886062,38.99,81159.69,0.0,0.94029,5e-05,7.39043]
[1778559889912,38.99,81162.79,0.0,0.94043,5e-05,7.37702]
[1778559891927,38.99,81158.91,0.0,0.94024,5e-05,7.39558]
[1778559892934,38.99,81151.89,0.0,0.93989,5e-05,7.42849]
[1778559893941,38.99,81147.32,0.0,0.93967,5e-05,7.44999]
[1778559895109,38.99,81147.32,0.0,0.93967,5e-05,7.44999]
[1778559895309,38.99,81147.32,0.0,0.93967,5e-05,7.44999]
[1778559899983,38.99,81142.49,0.0,0.93941,5e-05,7.47425]
[1778559900990,39.0,81139.87,0.0,0.93928,5e-05,7.48706]
[1778559903004,39.0,81143.49,0.0,0.93944,5e-05,7.47114]
[1778559904014,39.0,81146.91,0.0,0.93961,5e-05,7.4557]
[1778559905264,39.0,81146.91,0.0,0.93961,5e-05,7.4557]
[1778559905308,39.0,81146.91,0.0,0.93961,5e-05,7.4557]
[1778559911061,39.0,81147.62,0.0,0.93963,5e-05,7.45321]
[1778559912068,39.0,81149.98,0.0,0.93975,5e-05,7.44231]
[1778559913075,39.0,81154.82,0.0,0.93999,5e-05,7.41988]
[1778559915012,39.0,81155.3,0.0,0.94001,5e-05,7.41782]
[1778559915081,39.0,81155.3,0.0,0.94001,5e-05,7.41782]
[1778559918110,39.0,81158.94,0.0,0.94018,5e-05,7.40156]
[1778559920409,39.0,81160.25,0.0,0.94024,5e-05,7.39567]
[1778559920564,39.0,81160.25,0.0,0.94024,5e-05,7.39567]
[1778559920665,39.01,81162.79,0.0,0.94036,5e-05,7.38429]
[1778559926166,39.01,81164.61,0.0,0.94044,5e-05,7.37695]
[1778559927173,39.01,81167.09,0.0,0.94056,5e-05,7.36567]
[1778559930010,39.01,81166.49,0.0,0.94052,5e-05,7.36894]
[1778559930065,39.01,81166.49,0.0,0.94052,5e-05,7.36894]
[1778559935229,39.01,81165.98,0.0,0.94051,5e-05,7.36874]
[1778559937814,39.01,81167.03,0.0,0.94056,5e-05,7.36412]
[1778559938061,39.01,81166.1,0.0,0.94051,5e-05,7.36895]
[1778559943285,39.02,81166.13,0.0,0.9405,5e-05,7.3701]
[1778559947313,39.02,81163.6,0.0,0.94036,5e-05,7.38287]
[1778559949016,39.02,81163.49,0.0,0.94035,5e-05,7.38363]
[1778559949059,39.02,81163.49,0.0,0.94035,5e-05,7.38363]
[1778559954362,39.02,81163.94,0.0,0.94036,5e-05,7.3829]
[1778559961411,39.03,81164.62,0.0,0.94038,5e-05,7.38122]
[1778559966446,39.03,81164.9,0.0,0.94038,5e-05,7.38094]
[1778559968031,39.03,81164.9,0.0,0.94038,5e-05,7.38094]
[1778559968064,39.03,81164.9,0.0,0.94038,5e-05,7.38094]
[1778559972488,39.03,81161.05,0.0,0.94018,5e-05,7.40019]
[1778559974700,39.03,81160.61,0.0,0.94016,5e-05,7.40239]
[1778559974813,39.03,81160.61,0.0,0.94016,5e-05,7.40239]
[1778559980379,39.03,81158.79,0.0,0.94006,5e-05,7.41172]
[1778559980561,39.03,81158.79,0.0,0.94006,5e-05,7.41172]
[1778559981551,39.03,81166.01,0.0,0.94041,5e-05,7.37846]
[1778559983565,39.04,81168.72,0.0,0.94054,5e-05,7.36628]
[1778559984523,39.04,81168.72,0.0,0.94054,5e-05,7.36628]
[1778559984561,39.04,81168.72,0.0,0.94054,5e-05,7.36628]
[1778559984572,39.04,81173.02,0.0,0.94075,5e-05,7.34657]
[1778559985589,39.04,81175.75,0.0,0.94088,5e-05,7.33418]
[1778559986593,39.04,81186.41,0.0,0.94139,5e-05,7.28527]
[1778559987600,39.04,81184.72,0.0,0.9413,5e-05,7.2934]
[1778559989251,39.04,81184.98,0.0,0.94131,5e-05,7.29253]
[1778559989312,39.04,81184.98,0.0,0.94131,5e-05,7.29253]
[1778559991628,39.04,81181.95,0.0,0.94118,5e-05,7.30349]
[1778559992404,39.04,81181.95,0.0,0.94118,5e-05,7.30349]
[1778559995682,39.04,81180.0,0.0,0.94108,5e-05,7.31344]
[1778559995810,39.04,81180.0,0.0,0.94108,5e-05,7.31344]
[1778559996070,39.04,81179.61,0.0,0.94106,5e-05,7.31555]
[1778559996663,39.04,81179.7,0.0,0.94106,5e-05,7.31544]
[1778559999684,39.05,81190.44,0.0,0.94157,5e-05,7.2669]
[1778560000691,39.05,81189.4,0.0,0.94151,5e-05,7.27207]
[1778560003144,39.05,81189.87,0.0,0.94153,5e-05,7.27066]
[1778560003310,39.05,81189.87,0.0,0.94153,5e-05,7.27066]
[1778560008747,39.05,81191.44,0.0,0.94158,5e-05,7.26572]
[1778560011955,39.06,81190.89,0.0,0.94155,5e-05,7.269]
[1778560012062,39.06,81190.87,0.0,0.94154,5e-05,7.26947]
[1778560012413,39.06,81190.87,0.0,0.94154,5e-05,7.26947]
[1778560012562,39.06,81190.87,0.0,0.94154,5e-05,7.26947]
[1778560012776,39.06,81190.98,0.0,0.94154,5e-05,7.26933]
[1778560017811,39.06,81191.57,0.0,0.94155,5e-05,7.26847]
[1778560019753,39.06,81192.6,0.0,0.9416,5e-05,7.26411]
[1778560019815,39.06,81192.6,0.0,0.9416,5e-05,7.26411]
[1778560023820,39.07,81195.64,0.0,0.94173,5e-05,7.25165]
[1778560024070,39.07,81196.61,0.0,0.94177,5e-05,7.24759]
[1778560024368,39.07,81196.61,0.0,0.94177,5e-05,7.24759]
[1778560024558,39.07,81196.61,0.0,0.94177,5e-05,7.24759]
[1778560024861,39.07,81196.68,0.0,0.94177,5e-05,7.24768]
[1778560029897,39.07,81202.17,0.0,0.94201,5e-05,7.22459]
[1778560031911,39.07,81197.36,0.0,0.94177,5e-05,7.24753]
[1778560033380,39.07,81196.33,0.0,0.94172,5e-05,7.25268]
[1778560033562,39.07,81196.33,0.0,0.94172,5e-05,7.25268]
[1778560038964,39.08,81193.02,0.0,0.94153,5e-05,7.27028]
[1778560039091,39.08,81193.02,0.0,0.94153,5e-05,7.27028]
[1778560039313,39.08,81193.02,0.0,0.94153,5e-05,7.27028]
[1778560039649,39.08,81193.02,0.0,0.94153,5e-05,7.27028]
[1778560039809,39.08,81193.02,0.0,0.94153,5e-05,7.27028]
[1778560039971,39.08,81192.69,0.0,0.94152,5e-05,7.27217]
[1778560043999,39.08,81186.38,0.0,0.9412,5e-05,7.30264]
[1778560045276,39.08,81185.43,0.0,0.94115,5e-05,7.30732]
[1778560045312,39.08,81185.43,0.0,0.94115,5e-05,7.30732]
[1778560048027,39.09,81180.42,0.0,0.9409,5e-05,7.33129]
[1778560048560,39.09,81180.42,0.0,0.9409,5e-05,7.33129]
[1778560048807,39.09,81180.42,0.0,0.9409,5e-05,7.33129]
[1778560049034,39.09,81180.28,0.0,0.94089,5e-05,7.33219]
[1778560053113,39.09,81181.86,0.0,0.94099,5e-05,7.32165]
[1778560053311,39.09,81181.86,0.0,0.94099,5e-05,7.32165]
[1778560059104,39.09,81183.36,0.0,0.94104,5e-05,7.3166]
[1778560060585,39.09,81183.36,0.0,0.94104,5e-05,7.3166]
[1778560060809,39.09,81183.36,0.0,0.94104,5e-05,7.3166]
[1778560060909,39.09,81188.97,0.0,0.9413,5e-05,7.29136]
[1778560061424,39.09,81188.97,0.0,0.9413,5e-05,7.29136]
[1778560061559,39.09,81188.97,0.0,0.9413,5e-05,7.29136]
[1778560061663,39.1,81190.31,0.0,0.94136,5e-05,7.28552]
[1778560067189,39.1,81190.4,0.0,0.94135,5e-05,7.2867]
[1778560073231,39.1,81189.66,0.0,0.9413,5e-05,7.29193]
[1778560077259,39.1,81191.51,0.0,0.94138,5e-05,7.28432]
[1778560077316,39.1,81191.51,0.0,0.94138,5e-05,7.28432]
[1778560083301,39.11,81188.01,0.0,0.94119,5e-05,7.30253]
[1778560084722,39.11,81188.01,0.0,0.94119,5e-05,7.30253]
[1778560084810,39.11,81188.01,0.0,0.94119,5e-05,7.30253]
[1778560085366,39.11,81188.01,0.0,0.94118,5e-05,7.30309]
[1778560085559,39.11,81188.01,0.0,0.94118,5e-05,7.30309]
[1778560085647,39.11,81188.2,0.0,0.94119,5e-05,7.30249]
[1778560091357,39.11,81189.82,0.0,0.94125,5e-05,7.29646]
[1778560095284,39.12,81189.87,0.0,0.94125,5e-05,7.29706]
[1778560095310,39.12,81189.87,0.0,0.94125,5e-05,7.29706]
[1778560100420,39.12,81189.65,0.0,0.94122,5e-05,7.29971]
[1778560103471,39.12,81190.58,0.0,0.94126,5e-05,7.29599]
[1778560103565,39.12,81190.58,0.0,0.94126,5e-05,7.29599]
[1778560104582,39.12,81191.0,0.0,0.94127,5e-05,7.29433]
[1778560104808,39.12,81191.0,0.0,0.94127,5e-05,7.29433]
[1778560104909,39.12,81191.0,0.0,0.94127,5e-05,7.2949]
[1778560107469,39.12,81200.06,0.0,0.9417,5e-05,7.25389]
[1778560108453,39.12,81200.06,0.0,0.9417,5e-05,7.25389]
[1778560108565,39.12,81200.06,0.0,0.9417,5e-05,7.25389]
[1778560108609,39.13,81200.94,0.0,0.94173,5e-05,7.25052]
[1778560114443,39.13,81198.82,0.0,0.94165,5e-05,7.25767]
[1778560114558,39.13,81198.82,0.0,0.94165,5e-05,7.25767]
[1778560115049,39.13,81198.82,0.0,0.94165,5e-05,7.25767]
[1778560115060,39.13,81198.82,0.0,0.94165,5e-05,7.25767]
[1778560115529,39.13,81198.82,0.0,0.94164,5e-05,7.25839]
[1778560124592,39.14,81199.42,0.0,0.94163,5e-05,7.25891]
[1778560126691,39.14,81199.42,0.0,0.94163,5e-05,7.25891]
[1778560126812,39.14,81199.42,0.0,0.94163,5e-05,7.25891]
[1778560132651,39.15,81199.38,0.0,0.9416,5e-05,7.26242]
[1778560137721,39.15,81201.08,0.0,0.94167,5e-05,7.25575]
[1778560137810,39.15,81201.08,0.0,0.94167,5e-05,7.25575]
[1778560138663,39.15,81201.79,0.0,0.94169,5e-05,7.25327]
[1778560138811,39.15,81201.79,0.0,0.94169,5e-05,7.25327]
[1778560138875,39.15,81201.63,0.0,0.94168,5e-05,7.25439]
[1778560144736,39.16,81199.98,0.0,0.94158,5e-05,7.26427]
[1778560146693,39.16,81200.17,0.0,0.94158,5e-05,7.26378]
[1778560146810,39.16,81200.17,0.0,0.94158,5e-05,7.26378]
[1778560152792,39.16,81196.58,0.0,0.94139,5e-05,7.28276]
[1778560153998,39.16,81196.58,0.0,0.94139,5e-05,7.28276]
[1778560154061,39.16,81196.58,0.0,0.94139,5e-05,7.28276]
[1778560154843,39.16,81196.69,0.0,0.94139,5e-05,7.28259]
[1778560155062,39.16,81196.69,0.0,0.94139,5e-05,7.28259]
[1778560154936,39.16,81196.33,0.0,0.94137,5e-05,7.28458]
[1778560160848,39.17,81196.33,0.0,0.94135,5e-05,7.28656]
[1778560166890,39.17,81196.23,0.0,0.94132,5e-05,7.28894]
[1778560171925,39.18,81194.79,0.0,0.94127,5e-05,7.2931]
[1778560176105,39.18,81191.56,0.0,0.9411,5e-05,7.30884]
[1778560176311,39.18,81189.56,0.0,0.941,5e-05,7.31832]
[1778560181996,39.18,81188.28,0.0,0.94092,5e-05,7.32583]
[1778560183708,39.18,81188.28,0.0,0.94092,5e-05,7.32583]
[1778560183812,39.18,81188.28,0.0,0.94092,5e-05,7.32583]
[1778560184010,39.18,81187.77,0.0,0.94089,5e-05,7.32873]
[1778560188247,39.19,81187.67,0.0,0.94088,5e-05,7.3303]
[1778560188309,39.19,81187.67,0.0,0.94088,5e-05,7.3303]
[1778560194080,39.19,81187.77,0.0,0.94087,5e-05,7.33144]
[1778560196955,39.19,81188.09,0.0,0.94088,5e-05,7.33049]
[1778560197061,39.19,81188.09,0.0,0.94088,5e-05,7.33049]
[1778560198295,39.19,81187.72,0.0,0.94085,5e-05,7.33271]
[1778560198311,39.19,81187.72,0.0,0.94085,5e-05,7.33271]
[1778560201129,39.19,81188.21,0.0,0.94087,5e-05,7.33121]
[1778560206164,39.2,81188.58,0.0,0.94087,5e-05,7.33074]
[1778560206399,39.2,81188.58,0.0,0.94087,5e-05,7.33074]
[1778560206561,39.2,81188.58,0.0,0.94087,5e-05,7.33074]
[1778560212206,39.2,81188.66,0.0,0.94086,5e-05,7.33183]
[1778560216744,39.2,81187.85,0.0,0.94082,5e-05,7.33627]
[1778560216809,39.2,81187.85,0.0,0.94082,5e-05,7.33627]
[1778560218434,39.2,81184.18,0.0,0.94063,5e-05,7.35361]
[1778560218563,39.2,81184.18,0.0,0.94063,5e-05,7.35361]
[1778560218655,39.2,81184.0,0.0,0.94062,5e-05,7.35464]
[1778560224290,39.21,81182.97,0.0,0.94056,5e-05,7.36052]
[1778560229325,39.21,81182.33,0.0,0.94052,5e-05,7.36437]
[1778560234360,39.21,81182.74,0.0,0.94056,5e-05,7.35933]
[1778560237663,39.21,81186.37,0.0,0.94073,5e-05,7.34297]
[1778560237813,39.21,81186.37,0.0,0.94073,5e-05,7.34297]
[1778560243423,39.21,81184.49,0.0,0.94063,5e-05,7.35301]
[1778560245520,39.21,81183.04,0.0,0.94056,5e-05,7.35988]
[1778560245559,39.21,81183.04,0.0,0.94056,5e-05,7.35988]
[1778560246872,39.21,81182.94,0.0,0.94055,5e-05,7.36052]
[1778560247062,39.21,81182.94,0.0,0.94055,5e-05,7.36052]
[1778560247119,39.21,81183.41,0.0,0.94057,5e-05,7.3587]
[1778560253295,39.22,81183.28,0.0,0.94056,5e-05,7.36]
[1778560253312,39.22,81183.28,0.0,0.94056,5e-05,7.36]
[1778560253493,39.22,81188.72,0.0,0.94082,5e-05,7.33528]
[1778560258234,39.22,81188.54,0.0,0.9408,5e-05,7.33674]
[1778560258311,39.22,81188.87,0.0,0.94081,5e-05,7.33543]
[1778560260135,39.22,81192.22,0.0,0.94097,5e-05,7.32024]
[1778560260236,39.22,81194.12,0.0,0.94106,5e-05,7.31199]
[1778560260312,39.22,81194.12,0.0,0.94106,5e-05,7.31199]
[1778560264150,39.22,81195.87,0.0,0.94114,5e-05,7.30449]
[1778560264309,39.22,81198.69,0.0,0.94127,5e-05,7.29212]
[1778560266584,39.22,81205.2,0.0,0.94157,5e-05,7.26294]
[1778560267314,39.22,81205.2,0.0,0.94157,5e-05,7.26294]
[1778560267611,39.22,81205.2,0.0,0.94157,5e-05,7.26294]
[1778560267811,39.22,81205.2,0.0,0.94157,5e-05,7.26294]
[1778560267910,39.23,81204.89,0.0,0.94155,5e-05,7.26506]
[1778560273633,39.23,81204.09,0.0,0.94149,5e-05,7.27047]
[1778560276654,39.23,81200.36,0.0,0.94131,5e-05,7.2886]
[1778560281689,39.24,81197.33,0.0,0.94114,5e-05,7.3041]
[1778560286724,39.24,81196.78,0.0,0.9411,5e-05,7.30803]
[1778560291759,39.24,81191.9,0.0,0.94088,5e-05,7.3277]
[1778560296794,39.24,81187.86,0.0,0.94068,5e-05,7.34733]
[1778560301829,39.25,81189.41,0.0,0.94074,5e-05,7.34135]
[1778560306864,39.25,81189.89,0.0,0.94075,5e-05,7.34015]
[1778560313913,39.25,81190.07,0.0,0.94075,5e-05,7.34078]
[1778560318948,39.25,81189.42,0.0,0.94071,5e-05,7.34483]
[1778560323983,39.26,81190.8,0.0,0.94076,5e-05,7.33953]
[1778560327004,39.26,81194.54,0.0,0.94093,5e-05,7.32303]
[1778560330026,39.26,81198.26,0.0,0.94111,5e-05,7.30673]
[1778560335061,39.26,81201.14,0.0,0.94123,5e-05,7.29498]
[1778560339089,39.27,81197.32,0.0,0.94103,5e-05,7.31374]
[1778560344124,39.27,81196.73,0.0,0.94099,5e-05,7.31789]
[1778560351173,39.27,81197.2,0.0,0.94102,5e-05,7.31378]
[1778560357364,39.28,81197.36,0.0,0.94101,5e-05,7.31428]
[1778560363258,39.28,81195.23,0.0,0.94089,5e-05,7.32647]
[1778560363671,39.28,81195.23,0.0,0.94089,5e-05,7.32647]
[1778560363814,39.28,81195.23,0.0,0.94089,5e-05,7.32647]
[1778560364265,39.28,81194.57,0.0,0.94085,5e-05,7.32979]
[1778560369303,39.29,81190.92,0.0,0.94066,5e-05,7.34805]
[1778560374339,39.29,81192.17,0.0,0.94071,5e-05,7.34363]
[1778560379374,39.29,81192.16,0.0,0.94069,5e-05,7.34494]
[1778560385416,39.3,81192.42,0.0,0.94069,5e-05,7.34518]
[1778560390451,39.3,81193.77,0.0,0.94075,5e-05,7.34013]
[1778560395487,39.3,81194.02,0.0,0.94075,5e-05,7.34011]
[1778560400523,39.3,81194.04,0.0,0.94074,5e-05,7.34111]
[1778560405557,39.31,81193.3,0.0,0.94069,5e-05,7.34555]
[1778560410592,39.31,81191.45,0.0,0.94059,5e-05,7.35501]
[1778560416634,39.31,81190.98,0.0,0.94058,5e-05,7.35428]
[1778560421669,39.31,81192.28,0.0,0.94064,5e-05,7.34924]
[1778560426704,39.31,81190.92,0.0,0.94056,5e-05,7.35642]
[1778560432746,39.32,81190.98,0.0,0.94055,5e-05,7.35722]
[1778560438788,39.32,81190.53,0.0,0.94052,5e-05,7.36035]
[1778560443823,39.32,81186.35,0.0,0.94031,5e-05,7.38039]
[1778560446845,39.32,81182.34,0.0,0.94011,5e-05,7.39923]
[1778560451879,39.32,81182.07,0.0,0.9401,5e-05,7.40093]
[1778560457921,39.32,81181.46,0.0,0.94006,5e-05,7.40426]
[1778560467991,39.33,81181.66,0.0,0.94006,5e-05,7.40417]
[1778560473026,39.33,81179.22,0.0,0.93997,5e-05,7.41183]
[1778560478063,39.33,81178.6,0.0,0.93993,5e-05,7.41499]
[1778560483096,39.33,81179.92,0.0,0.94,5e-05,7.4092]
[1778560486117,39.33,81184.6,0.0,0.94022,5e-05,7.38784]
[1778560487124,39.33,81191.19,0.0,0.94054,5e-05,7.35761]
[1778560492159,39.33,81190.89,0.0,0.94052,5e-05,7.35978]
[1778560497194,39.33,81192.72,0.0,0.9406,5e-05,7.35215]
[1778560502230,39.33,81188.07,0.0,0.94036,5e-05,7.37438]
[1778560507266,39.34,81189.15,0.0,0.94041,5e-05,7.36999]
[1778560515322,39.34,81187.19,0.0,0.9403,5e-05,7.38008]
[1778560520357,39.34,81187.0,0.0,0.94029,5e-05,7.38159]
[1778560525392,39.34,81189.59,0.0,0.94041,5e-05,7.37035]
[1778560530427,39.34,81188.9,0.0,0.94036,5e-05,7.37427]
[1778560535462,39.34,81195.36,0.0,0.9407,5e-05,7.34126]
[1778560540497,39.35,81193.26,0.0,0.94059,5e-05,7.35188]
[1778560545532,39.35,81193.85,0.0,0.94061,5e-05,7.35011]
[1778560547546,39.35,81199.34,0.0,0.94087,5e-05,7.32529]
[1778560548553,39.35,81203.02,0.0,0.94104,5e-05,7.30867]
[1778560553588,39.35,81202.1,0.0,0.94098,5e-05,7.31413]
[1778560558623,39.35,81203.63,0.0,0.94104,5e-05,7.30836]
[1778560559630,39.36,81207.28,0.0,0.94122,5e-05,7.29192]
[1778560564672,39.36,81207.49,0.0,0.94121,5e-05,7.29234]
[1778560571722,39.36,81208.55,0.0,0.94124,5e-05,7.28948]
[1778560573736,39.36,81218.28,0.0,0.9417,5e-05,7.24566]
[1778560576757,39.37,81222.03,0.0,0.94187,5e-05,7.22967]
[1778560579140,39.37,81222.39,0.0,0.94188,5e-05,7.2284]
[1778560579309,39.37,81222.39,0.0,0.94188,5e-05,7.2284]
[1778560584817,39.37,81224.81,0.0,0.94197,5e-05,7.22008]
[1778560588431,39.38,81223.29,0.0,0.94189,5e-05,7.22774]
[1778560588560,39.38,81223.29,0.0,0.94189,5e-05,7.22774]
[1778560588529,39.38,81222.97,0.0,0.94187,5e-05,7.22994]
[1778560594061,39.38,81222.77,0.0,0.94187,5e-05,7.22832]
[1778560599158,39.38,81222.64,0.0,0.94185,5e-05,7.23079]
[1778560599311,39.38,81222.64,0.0,0.94185,5e-05,7.23079]
[1778560599368,39.39,81222.61,0.0,0.94184,5e-05,7.23167]
[1778560599807,39.39,81222.61,0.0,0.94184,5e-05,7.23167]
[1778560600058,39.39,81222.61,0.0,0.94184,5e-05,7.23167]
[1778560605964,39.39,81222.68,0.0,0.94182,5e-05,7.2336]
[1778560610999,39.4,81223.34,0.0,0.94183,5e-05,7.2329]
[1778560612766,39.4,81223.17,0.0,0.94181,5e-05,7.23404]
[1778560612811,39.4,81223.17,0.0,0.94181,5e-05,7.23404]
[1778560613013,39.4,81223.18,0.0,0.94181,5e-05,7.23437]
[1778560613650,39.4,81223.18,0.0,0.94181,5e-05,7.23437]
[1778560613813,39.4,81223.18,0.0,0.94181,5e-05,7.23437]
[1778560618409,39.4,81221.77,0.0,0.94173,5e-05,7.24225]
[1778560618559,39.4,81221.77,0.0,0.94173,5e-05,7.24225]
[1778560618480,39.4,81221.01,0.0,0.94168,5e-05,7.24642]
[1778560619107,39.4,81221.01,0.0,0.94168,5e-05,7.24642]
[1778560619310,39.4,81221.01,0.0,0.94168,5e-05,7.24642]
[1778560625119,39.41,81222.13,0.0,0.94172,5e-05,7.24346]
[1778560629238,39.41,81224.92,0.0,0.94184,5e-05,7.23184]
[1778560629312,39.41,81224.92,0.0,0.94184,5e-05,7.23184]
[1778560629338,39.41,81224.07,0.0,0.94179,5e-05,7.23645]
[1778560630262,39.41,81224.07,0.0,0.94179,5e-05,7.23645]
[1778560630312,39.41,81224.07,0.0,0.94179,5e-05,7.23645]
[1778560635379,39.42,81224.26,0.0,0.94178,5e-05,7.23751]
[1778560635562,39.42,81224.26,0.0,0.94178,5e-05,7.23751]
[1778560635578,39.42,81225.47,0.0,0.94183,5e-05,7.23274]
[1778560635971,39.42,81225.47,0.0,0.94183,5e-05,7.23274]
[1778560636064,39.42,81225.47,0.0,0.94183,5e-05,7.23274]
[1778560641231,39.42,81227.11,0.0,0.94188,5e-05,7.22759]
[1778560644633,39.42,81225.34,0.0,0.94179,5e-05,7.23638]
[1778560644813,39.43,81225.48,0.0,0.94179,5e-05,7.23611]
[1778560645481,39.43,81225.48,0.0,0.94179,5e-05,7.23611]
[1778560645562,39.43,81225.48,0.0,0.94179,5e-05,7.23611]
[1778560645529,39.43,81225.34,0.0,0.94178,5e-05,7.23711]
[1778560649290,39.43,81230.46,0.0,0.94201,5e-05,7.21533]
[1778560650197,39.43,81230.46,0.0,0.94201,5e-05,7.21533]
[1778560650309,39.43,81230.46,0.0,0.94201,5e-05,7.21533]
[1778560650400,39.43,81231.15,0.0,0.94204,5e-05,7.21259]
[1778560650716,39.43,81231.15,0.0,0.94204,5e-05,7.21259]
[1778560650812,39.43,81231.15,0.0,0.94204,5e-05,7.21259]
[1778560654473,39.43,81231.24,0.0,0.94206,5e-05,7.20937]
[1778560654560,39.43,81231.24,0.0,0.94206,5e-05,7.20937]
[1778560654570,39.43,81232.67,0.0,0.94212,5e-05,7.20329]
[1778560654983,39.43,81232.67,0.0,0.94212,5e-05,7.20329]
[1778560655064,39.43,81232.67,0.0,0.94212,5e-05,7.20329]
[1778560660558,39.44,81233.36,0.0,0.94214,5e-05,7.20222]
[1778560660661,39.44,81234.72,0.0,0.9422,5e-05,7.19647]
[1778560660812,39.44,81234.72,0.0,0.9422,5e-05,7.19647]
[1778560661586,39.44,81234.72,0.0,0.9422,5e-05,7.19647]
[1778560661375,39.44,81235.56,0.0,0.94223,5e-05,7.19308]
[1778560661814,39.44,81235.56,0.0,0.94223,5e-05,7.19308]
[1778560666998,39.45,81234.7,0.0,0.94217,5e-05,7.19907]
[1778560667065,39.45,81234.7,0.0,0.94217,5e-05,7.19907]
[1778560672452,39.45,81233.41,0.0,0.94208,5e-05,7.20731]
[1778560672797,39.45,81233.41,0.0,0.94208,5e-05,7.20731]
[1778560672814,39.45,81233.41,0.0,0.94208,5e-05,7.20731]
[1778560673459,39.45,81233.36,0.0,0.94208,5e-05,7.20792]
[1778560674051,39.45,81233.36,0.0,0.94208,5e-05,7.20792]
[1778560674063,39.45,81233.36,0.0,0.94208,5e-05,7.20792]
[1778560676480,39.45,81229.58,0.0,0.94189,5e-05,7.22619]
[1778560677881,39.46,81228.6,0.0,0.94184,5e-05,7.23098]
[1778560678062,39.46,81228.6,0.0,0.94184,5e-05,7.23098]
[1778560678494,39.46,81228.27,0.0,0.94182,5e-05,7.23282]
[1778560679311,39.46,81228.27,0.0,0.94182,5e-05,7.23282]
[1778560679558,39.46,81228.27,0.0,0.94182,5e-05,7.23282]
[1778560684082,39.46,81228.21,0.0,0.9418,5e-05,7.23476]
[1778560684310,39.46,81228.21,0.0,0.9418,5e-05,7.23476]
[1778560684332,39.46,81228.21,0.0,0.9418,5e-05,7.23476]
[1778560684558,39.46,81228.21,0.0,0.9418,5e-05,7.23476]
[1778560684659,39.46,81228.57,0.0,0.94181,5e-05,7.23346]
[1778560688812,39.46,81229.89,0.0,0.94186,5e-05,7.22882]
[1778560689062,39.46,81229.89,0.0,0.94186,5e-05,7.22882]
[1778560689269,39.46,81229.89,0.0,0.94186,5e-05,7.22882]
[1778560689311,39.46,81229.89,0.0,0.94186,5e-05,7.22882]
[1778560689571,39.46,81229.9,0.0,0.94186,5e-05,7.22912]
[1778560695613,39.47,81230.26,0.0,0.94185,5e-05,7.22948]
[1778560697846,39.47,81230.5,0.0,0.94186,5e-05,7.22906]
[1778560698060,39.47,81230.5,0.0,0.94186,5e-05,7.22906]
[1778560698634,39.47,81229.83,0.0,0.94182,5e-05,7.23243]
[1778560699467,39.47,81229.83,0.0,0.94182,5e-05,7.23243]
[1778560699562,39.47,81229.83,0.0,0.94182,5e-05,7.23243]
[1778560704498,39.47,81231.92,0.0,0.94191,5e-05,7.2245]
[1778560704559,39.47,81231.92,0.0,0.94191,5e-05,7.2245]
[1778560704676,39.48,81231.67,0.0,0.94189,5e-05,7.22597]
[1778560705686,39.48,81231.67,0.0,0.94189,5e-05,7.22597]
[1778560705745,39.48,81232.52,0.0,0.94193,5e-05,7.22246]
[1778560711725,39.48,81238.22,0.0,0.9422,5e-05,7.19482]
[1778560711770,39.48,81238.22,0.0,0.9422,5e-05,7.19482]
[1778560711808,39.48,81238.22,0.0,0.9422,5e-05,7.19482]
[1778560712253,39.48,81238.22,0.0,0.9422,5e-05,7.19482]
[1778560712312,39.48,81238.22,0.0,0.9422,5e-05,7.19482]
[1778560712408,39.48,81238.22,0.0,0.9422,5e-05,7.19521]
[1778560715720,39.48,81237.22,0.0,0.94215,5e-05,7.20012]
[1778560715815,39.48,81238.11,0.0,0.94219,5e-05,7.19648]
[1778560715884,39.48,81238.11,0.0,0.94219,5e-05,7.19648]
[1778560716062,39.48,81238.11,0.0,0.94219,5e-05,7.19648]
[1778560716161,39.48,81235.98,0.0,0.94208,5e-05,7.20652]
[1778560721795,39.49,81236.13,0.0,0.94207,5e-05,7.20813]
[1778560724391,39.49,81234.89,0.0,0.942,5e-05,7.21413]
[1778560724561,39.49,81234.89,0.0,0.942,5e-05,7.21413]
[1778560728844,39.5,81232.18,0.0,0.94185,5e-05,7.2287]
[1778560730122,39.5,81232.18,0.0,0.94185,5e-05,7.2287]
[1778560730314,39.5,81232.18,0.0,0.94185,5e-05,7.2287]
[1778560732170,39.5,81231.75,0.0,0.94182,5e-05,7.23138]
[1778560732309,39.5,81231.75,0.0,0.94182,5e-05,7.23138]
[1778560732410,39.5,81231.75,0.0,0.94182,5e-05,7.23211]
[1778560738613,39.5,81230.82,0.0,0.94176,5e-05,7.23777]
[1778560738813,39.5,81232.79,0.0,0.94184,5e-05,7.22958]
[1778560743949,39.51,81232.06,0.0,0.94179,5e-05,7.23477]
[1778560749423,39.51,81231.99,0.0,0.94177,5e-05,7.23659]
[1778560749561,39.51,81231.99,0.0,0.94177,5e-05,7.23659]
[1778560749643,39.51,81231.31,0.0,0.94173,5e-05,7.24043]
[1778560750928,39.51,81231.98,0.0,0.94176,5e-05,7.23739]
[1778560751063,39.51,81231.98,0.0,0.94176,5e-05,7.23739]
[1778560753013,39.52,81235.48,0.0,0.94192,5e-05,7.22267]
[1778560754020,39.52,81239.21,0.0,0.94209,5e-05,7.2062]
[1778560755426,39.52,81239.21,0.0,0.94209,5e-05,7.2062]
[1778560755564,39.52,81239.21,0.0,0.94209,5e-05,7.2062]
[1778560757786,39.52,81238.64,0.0,0.94205,5e-05,7.21005]
[1778560757807,39.52,81238.64,0.0,0.94205,5e-05,7.21005]
[1778560758048,39.52,81238.58,0.0,0.94204,5e-05,7.21074]
[1778560761889,39.52,81239.92,0.0,0.94209,5e-05,7.20596]
[1778560762062,39.52,81239.92,0.0,0.94209,5e-05,7.20596]
[1778560762076,39.52,81239.71,0.0,0.94208,5e-05,7.20734]
[1778560763132,39.52,81239.71,0.0,0.94208,5e-05,7.20734]
[1778560763312,39.52,81239.71,0.0,0.94208,5e-05,7.20734]
[1778560766104,39.53,81241.9,0.0,0.94216,5e-05,7.19915]
[1778560770133,39.53,81246.12,0.0,0.94234,5e-05,7.18185]
[1778560771390,39.53,81246.12,0.0,0.94234,5e-05,7.18185]
[1778560771561,39.53,81246.12,0.0,0.94234,5e-05,7.18185]
[1778560771650,39.53,81250.37,0.0,0.94256,5e-05,7.15967]
[1778560772063,39.53,81250.37,0.0,0.94256,5e-05,7.15967]
[1778560772147,39.53,81248.4,0.0,0.94247,5e-05,7.16854]
[1778560775393,39.54,81249.59,0.0,0.94252,5e-05,7.16416]
[1778560775561,39.54,81249.59,0.0,0.94252,5e-05,7.16416]
[1778560779202,39.54,81254.61,0.0,0.94273,5e-05,7.14401]
[1778560779916,39.54,81254.61,0.0,0.94273,5e-05,7.14401]
[1778560780066,39.54,81254.61,0.0,0.94273,5e-05,7.14401]
[1778560781102,39.54,81253.99,0.0,0.94269,5e-05,7.1473]
[1778560781309,39.54,81253.99,0.0,0.94269,5e-05,7.1473]
[1778560781369,39.55,81254.5,0.0,0.9427,5e-05,7.14605]
[1778560787258,39.55,81254.42,0.0,0.94267,5e-05,7.149]
[1778560790595,39.55,81254.72,0.0,0.94268,5e-05,7.14868]
[1778560790812,39.55,81254.72,0.0,0.94268,5e-05,7.14868]
[1778560794733,39.56,81255.32,0.0,0.94269,5e-05,7.14803]
[1778560794811,39.56,81255.32,0.0,0.94269,5e-05,7.14803]
[1778560794784,39.56,81254.64,0.0,0.94264,5e-05,7.1521]
[1778560796482,39.56,81254.86,0.0,0.94265,5e-05,7.15112]
[1778560796560,39.56,81254.86,0.0,0.94265,5e-05,7.15112]
[1778560802363,39.57,81255.27,0.0,0.94263,5e-05,7.15331]
[1778560807398,39.57,81255.18,0.0,0.94261,5e-05,7.15571]
[1778560812434,39.58,81256.59,0.0,0.94264,5e-05,7.15232]
[1778560813983,39.58,81256.89,0.0,0.94265,5e-05,7.15147]
[1778560814064,39.58,81256.89,0.0,0.94265,5e-05,7.15147]
[1778560815588,39.58,81256.24,0.0,0.94262,5e-05,7.15489]
[1778560815808,39.58,81256.24,0.0,0.94262,5e-05,7.15489]
[1778560815661,39.58,81255.09,0.0,0.94256,5e-05,7.16055]
[1778560821496,39.59,81260.06,0.0,0.94276,5e-05,7.14114]
[1778560823000,39.59,81260.02,0.0,0.94275,5e-05,7.14184]
[1778560823059,39.59,81260.02,0.0,0.94275,5e-05,7.14184]
[1778560828545,39.6,81258.51,0.0,0.94265,5e-05,7.15163]
[1778560833581,39.6,81259.63,0.0,0.94271,5e-05,7.14504]
[1778560834131,39.6,81259.63,0.0,0.94271,5e-05,7.14504]
[1778560834311,39.6,81259.63,0.0,0.94271,5e-05,7.14504]
[1778560835777,39.61,81259.42,0.0,0.94269,5e-05,7.14648]
[1778560835811,39.61,81259.42,0.0,0.94269,5e-05,7.14648]
[1778560835823,39.61,81259.31,0.0,0.94268,5e-05,7.14746]
[1778560841637,39.61,81258.57,0.0,0.94262,5e-05,7.15367]
[1778560843594,39.61,81258.03,0.0,0.94259,5e-05,7.15657]
[1778560843808,39.61,81258.03,0.0,0.94259,5e-05,7.15657]
[1778560848780,39.62,81258.89,0.0,0.94261,5e-05,7.15504]
[1778560848815,39.62,81258.89,0.0,0.94261,5e-05,7.15504]
[1778560849301,39.62,81258.04,0.0,0.94256,5e-05,7.15932]
[1778560849320,39.62,81258.04,0.0,0.94256,5e-05,7.15932]
[1778560849693,39.62,81257.73,0.0,0.94254,5e-05,7.16117]
[1778560855735,39.63,81255.51,0.0,0.94241,5e-05,7.17387]
[1778560856405,39.63,81255.51,0.0,0.94241,5e-05,7.17387]
[1778560856563,39.63,81255.51,0.0,0.94241,5e-05,7.17387]
[1778560857480,39.63,81255.51,0.0,0.94241,5e-05,7.1743]
[1778560857563,39.63,81255.51,0.0,0.94241,5e-05,7.1743]
[1778560857661,39.63,81255.51,0.0,0.9424,5e-05,7.17473]
[1778560862785,39.63,81255.18,0.0,0.94236,5e-05,7.17837]
[1778560863427,39.63,81255.18,0.0,0.94236,5e-05,7.17837]
[1778560863563,39.63,81255.18,0.0,0.94236,5e-05,7.17837]
[1778560868829,39.64,81255.1,0.0,0.94233,5e-05,7.18126]
[1778560869809,39.64,81255.1,0.0,0.94233,5e-05,7.18126]
[1778560870062,39.64,81255.3,0.0,0.94234,5e-05,7.18078]
[1778560871795,39.64,81254.98,0.0,0.94232,5e-05,7.18264]
[1778560871812,39.64,81254.98,0.0,0.94232,5e-05,7.18264]
[1778560871851,39.64,81255.13,0.0,0.94232,5e-05,7.18239]
[1778560877893,39.65,81254.63,0.0,0.94227,5e-05,7.18714]
[1778560881653,39.65,81254.98,0.0,0.94229,5e-05,7.18598]
[1778560881811,39.65,81254.98,0.0,0.94229,5e-05,7.18598]
[1778560883935,39.65,81248.81,0.0,0.94198,5e-05,7.21574]
[1778560886045,39.66,81247.05,0.0,0.94189,5e-05,7.22403]
[1778560886064,39.66,81247.05,0.0,0.94189,5e-05,7.22403]
[1778560886407,39.66,81247.05,0.0,0.94189,5e-05,7.22403]
[1778560886576,39.66,81247.05,0.0,0.94189,5e-05,7.22403]
[1778560886676,39.66,81245.52,0.0,0.94181,5e-05,7.23159]
[1778560891992,39.66,81249.44,0.0,0.94201,5e-05,7.21154]
[1778560897028,39.66,81249.26,0.0,0.94198,5e-05,7.214]
[1778560898716,39.66,81249.26,0.0,0.94198,5e-05,7.214]
[1778560898812,39.66,81249.26,0.0,0.94198,5e-05,7.214]
[1778560904077,39.67,81247.69,0.0,0.94189,5e-05,7.2232]
[1778560909112,39.67,81247.63,0.0,0.94187,5e-05,7.22492]
[1778560913578,39.67,81247.63,0.0,0.94186,5e-05,7.22577]
[1778560913810,39.67,81247.63,0.0,0.94186,5e-05,7.22577]
[1778560915733,39.68,81249.2,0.0,0.94193,5e-05,7.21924]
[1778560915811,39.68,81249.2,0.0,0.94193,5e-05,7.21924]
[1778560915909,39.68,81251.41,0.0,0.94203,5e-05,7.20987]
[1778560921492,39.68,81249.11,0.0,0.94191,5e-05,7.2214]
[1778560921560,39.68,81249.11,0.0,0.94191,5e-05,7.2214]
[1778560925224,39.68,81244.99,0.0,0.9417,5e-05,7.24132]
[1778560927409,39.68,81245.15,0.0,0.9417,5e-05,7.24084]
[1778560927560,39.68,81245.15,0.0,0.9417,5e-05,7.24084]
[1778560928450,39.68,81245.97,0.0,0.94174,5e-05,7.23762]
[1778560928568,39.68,81245.97,0.0,0.94174,5e-05,7.23762]
[1778560928669,39.68,81245.82,0.0,0.94173,5e-05,7.23854]
[1778560934287,39.69,81244.8,0.0,0.94167,5e-05,7.24433]
[1778560937453,39.69,81245.02,0.0,0.94167,5e-05,7.2438]
[1778560937560,39.69,81245.02,0.0,0.94167,5e-05,7.2438]
[1778560943350,39.69,81246.97,0.0,0.94175,5e-05,7.2366]
[1778560944908,39.69,81246.97,0.0,0.94175,5e-05,7.2366]
[1778560945068,39.69,81246.32,0.0,0.94172,5e-05,7.23977]
[1778560946447,39.69,81246.95,0.0,0.94174,5e-05,7.23717]
[1778560946564,39.69,81246.95,0.0,0.94174,5e-05,7.23717]
[1778560946663,39.69,81246.95,0.0,0.94174,5e-05,7.23764]
[1778560952413,39.7,81248.87,0.0,0.94185,5e-05,7.22614]
[1778560957449,39.7,81245.85,0.0,0.94169,5e-05,7.24097]
[1778560960062,39.7,81245.81,0.0,0.94168,5e-05,7.2416]
[1778560965504,39.7,81247.87,0.0,0.94177,5e-05,7.2337]
[1778560969307,39.71,81249.9,0.0,0.94185,5e-05,7.2255]
[1778560969563,39.71,81249.9,0.0,0.94185,5e-05,7.2255]
[1778560969709,39.71,81249.9,0.0,0.94185,5e-05,7.2255]
[1778560969810,39.71,81249.9,0.0,0.94185,5e-05,7.2255]
[1778560969911,39.71,81249.97,0.0,0.94185,5e-05,7.22543]
[1778560975574,39.71,81247.98,0.0,0.94175,5e-05,7.2358]
[1778560980609,39.71,81248.57,0.0,0.94176,5e-05,7.23424]
[1778560983539,39.71,81248.71,0.0,0.94176,5e-05,7.23407]
[1778560983560,39.71,81248.71,0.0,0.94176,5e-05,7.23407]
[1778560983630,39.71,81249.31,0.0,0.94179,5e-05,7.23159]
[1778560984506,39.71,81249.31,0.0,0.94179,5e-05,7.23159]
[1778560984565,39.71,81249.31,0.0,0.94179,5e-05,7.23159]
[1778560989672,39.72,81249.18,0.0,0.94177,5e-05,7.23354]
[1778560991174,39.72,81249.49,0.0,0.94178,5e-05,7.23237]
[1778560991320,39.72,81249.49,0.0,0.94178,5e-05,7.23237]
[1778560991349,39.72,81249.49,0.0,0.94178,5e-05,7.23237]
[1778560991561,39.72,81249.49,0.0,0.94178,5e-05,7.23237]
[1778560991686,39.72,81248.77,0.0,0.94175,5e-05,7.23584]
[1778560996723,39.72,81246.35,0.0,0.94162,5e-05,7.24781]
[1778561001319,39.72,81248.59,0.0,0.94172,5e-05,7.23855]
[1778561001566,39.72,81248.59,0.0,0.94172,5e-05,7.23855]
[1778561001862,39.72,81248.59,0.0,0.94172,5e-05,7.23855]
[1778561001915,39.72,81248.66,0.0,0.94172,5e-05,7.23845]
[1778561002060,39.72,81248.66,0.0,0.94172,5e-05,7.23845]
[1778561007800,39.73,81249.14,0.0,0.94173,5e-05,7.2376]
[1778561015856,39.73,81247.81,0.0,0.94168,5e-05,7.2413]
[1778561018426,39.73,81248.75,0.0,0.94172,5e-05,7.23749]
[1778561018562,39.73,81248.75,0.0,0.94172,5e-05,7.23749]
[1778561018825,39.73,81248.75,0.0,0.94172,5e-05,7.23749]
[1778561018877,39.73,81248.71,0.0,0.94171,5e-05,7.23789]
[1778561019060,39.73,81248.71,0.0,0.94171,5e-05,7.23789]
[1778561023289,39.73,81249.96,0.0,0.94176,5e-05,7.23313]
[1778561023314,39.73,81249.96,0.0,0.94176,5e-05,7.23313]
[1778561023544,39.73,81249.96,0.0,0.94176,5e-05,7.23313]
[1778561023563,39.73,81249.96,0.0,0.94176,5e-05,7.23313]
[1778561023912,39.73,81248.62,0.0,0.9417,5e-05,7.2394]
[1778561028947,39.74,81248.85,0.0,0.9417,5e-05,7.23944]
[1778561032587,39.74,81248.16,0.0,0.94166,5e-05,7.2432]
[1778561032814,39.74,81248.16,0.0,0.94166,5e-05,7.2432]
[1778561032963,39.74,81248.16,0.0,0.94166,5e-05,7.2432]
[1778561032975,39.74,81248.07,0.0,0.94165,5e-05,7.24381]
[1778561033064,39.74,81248.07,0.0,0.94165,5e-05,7.24381]
[1778561038012,39.74,81241.9,0.0,0.94135,5e-05,7.27271]
[1778561040025,39.74,81236.5,0.0,0.94109,5e-05,7.29745]
[1778561040793,39.74,81236.5,0.0,0.94109,5e-05,7.29745]
[1778561040811,39.74,81236.5,0.0,0.94109,5e-05,7.29745]
[1778561041032,39.74,81234.27,0.0,0.94098,5e-05,7.30769]
[1778561041537,39.74,81234.27,0.0,0.94098,5e-05,7.30769]
[1778561041566,39.74,81234.27,0.0,0.94098,5e-05,7.30769]
[1778561047074,39.74,81231.02,0.0,0.94082,5e-05,7.323]
[1778561052109,39.74,81228.86,0.0,0.94071,5e-05,7.33324]
[1778561057144,39.74,81228.34,0.0,0.94069,5e-05,7.33602]
[1778561060787,39.75,81226.17,0.0,0.94058,5e-05,7.34606]
[1778561060816,39.75,81226.17,0.0,0.94058,5e-05,7.34606]
[1778561060888,39.75,81226.14,0.0,0.94058,5e-05,7.34634]
[1778561061653,39.75,81226.14,0.0,0.94058,5e-05,7.34634]
[1778561061811,39.75,81226.14,0.0,0.94058,5e-05,7.34634]
[1778561067392,39.75,81225.08,0.0,0.94052,5e-05,7.35151]
[1778561068856,39.75,81225.08,0.0,0.94052,5e-05,7.35159]
[1778561069062,39.75,81225.08,0.0,0.94052,5e-05,7.35159]
[1778561069063,39.75,81224.29,0.0,0.94048,5e-05,7.35533]
[1778561069213,39.75,81224.29,0.0,0.94048,5e-05,7.35533]
[1778561069311,39.75,81224.29,0.0,0.94048,5e-05,7.35533]
[1778561075270,39.75,81224.03,0.0,0.94049,5e-05,7.35291]
[1778561077502,39.75,81224.07,0.0,0.9405,5e-05,7.35281]
[1778561077566,39.75,81224.07,0.0,0.9405,5e-05,7.35281]
[1778561077597,39.75,81223.19,0.0,0.94045,5e-05,7.3569]
[1778561078189,39.75,81223.19,0.0,0.94045,5e-05,7.3569]
[1778561078311,39.75,81223.19,0.0,0.94045,5e-05,7.3569]
[1778561084333,39.75,81224.5,0.0,0.94051,5e-05,7.35154]
[1778561086965,39.75,81223.55,0.0,0.94046,5e-05,7.35595]
[1778561087061,39.75,81223.55,0.0,0.94046,5e-05,7.35595]
[1778561087064,39.75,81224.47,0.0,0.9405,5e-05,7.35194]
[1778561087615,39.75,81224.47,0.0,0.9405,5e-05,7.35194]
[1778561087808,39.75,81224.47,0.0,0.9405,5e-05,7.35194]
[1778561093396,39.75,81224.22,0.0,0.94049,5e-05,7.35365]
[1778561098431,39.75,81226.51,0.0,0.94059,5e-05,7.34374]
[1778561099213,39.75,81226.51,0.0,0.94059,5e-05,7.34374]
[1778561099309,39.75,81226.51,0.0,0.94059,5e-05,7.34374]
[1778561100001,39.75,81226.51,0.0,0.94059,5e-05,7.34374]
[1778561100065,39.75,81226.51,0.0,0.94059,5e-05,7.34374]
[1778561100096,39.75,81226.39,0.0,0.94058,5e-05,7.34451]
[1778561105480,39.75,81226.51,0.0,0.94058,5e-05,7.34452]
[1778561107494,39.75,81233.01,0.0,0.94089,5e-05,7.31525]
[1778561108388,39.75,81233.01,0.0,0.94089,5e-05,7.31525]
[1778561108566,39.75,81233.01,0.0,0.94089,5e-05,7.31525]
[1778561108651,39.76,81233.46,0.0,0.94091,5e-05,7.31352]
[1778561109213,39.76,81233.46,0.0,0.94091,5e-05,7.31352]
[1778561109315,39.76,81233.46,0.0,0.94091,5e-05,7.31352]
[1778561113538,39.76,81240.08,0.0,0.94122,5e-05,7.28417]
[1778561114428,39.76,81240.08,0.0,0.94122,5e-05,7.28417]
[1778561114559,39.76,81240.08,0.0,0.94122,5e-05,7.28417]
[1778561114583,39.76,81241.2,0.0,0.94127,5e-05,7.27928]
[1778561115176,39.76,81241.2,0.0,0.94127,5e-05,7.27928]
[1778561115318,39.76,81241.2,0.0,0.94127,5e-05,7.27928]
[1778561118573,39.76,81244.6,0.0,0.94142,5e-05,7.26475]
[1778561120587,39.76,81248.24,0.0,0.94159,5e-05,7.24876]
[1778561121823,39.76,81248.24,0.0,0.94159,5e-05,7.24876]
[1778561122063,39.76,81248.24,0.0,0.94159,5e-05,7.24876]
[1778561122115,39.76,81248.67,0.0,0.9416,5e-05,7.24731]
[1778561122640,39.76,81248.67,0.0,0.9416,5e-05,7.24731]
[1778561122812,39.76,81248.67,0.0,0.9416,5e-05,7.24731]
[1778561129650,39.77,81249.44,0.0,0.94162,5e-05,7.24558]
[1778561134670,39.77,81251.22,0.0,0.94173,5e-05,7.23426]
[1778561134810,39.77,81251.22,0.0,0.94173,5e-05,7.23426]
[1778561134822,39.77,81251.33,0.0,0.94173,5e-05,7.23452]
[1778561135464,39.77,81251.33,0.0,0.94173,5e-05,7.23452]
[1778561135564,39.77,81251.33,0.0,0.94173,5e-05,7.23452]
[1778561140727,39.77,81251.01,0.0,0.9417,5e-05,7.23739]
[1778561142121,39.77,81251.01,0.0,0.9417,5e-05,7.23739]
[1778561142164,39.77,81250.98,0.0,0.94169,5e-05,7.23775]
[1778561142311,39.77,81250.98,0.0,0.94169,5e-05,7.23775]
[1778561143057,39.77,81250.98,0.0,0.94169,5e-05,7.23775]
[1778561143158,39.77,81250.68,0.0,0.94168,5e-05,7.23934]
[1778561143312,39.77,81250.68,0.0,0.94168,5e-05,7.23934]
[1778561149790,39.78,81250.7,0.0,0.94166,5e-05,7.24088]
[1778561152778,39.78,81251.4,0.0,0.94169,5e-05,7.23815]
[1778561152815,39.78,81251.4,0.0,0.94169,5e-05,7.23815]
[1778561152879,39.78,81251.73,0.0,0.9417,5e-05,7.23688]
[1778561153730,39.78,81251.73,0.0,0.9417,5e-05,7.23688]
[1778561153813,39.78,81251.73,0.0,0.9417,5e-05,7.23688]
[1778561153818,39.78,81255.39,0.0,0.94187,5e-05,7.22062]
[1778561158443,39.78,81255.99,0.0,0.94189,5e-05,7.21893]
[1778561158563,39.78,81255.99,0.0,0.94189,5e-05,7.21893]
[1778561158743,39.78,81255.99,0.0,0.94189,5e-05,7.21893]
[1778561158815,39.78,81255.99,0.0,0.94189,5e-05,7.21893]
[1778561158844,39.78,81255.99,0.0,0.94189,5e-05,7.21918]
[1778561163890,39.78,81255.29,0.0,0.94184,5e-05,7.22362]
[1778561165596,39.79,81255.23,0.0,0.94184,5e-05,7.22415]
[1778561165811,39.79,81255.23,0.0,0.94184,5e-05,7.22415]
[1778561170939,39.79,81257.76,0.0,0.94194,5e-05,7.21439]
[1778561173629,39.79,81259.67,0.0,0.94202,5e-05,7.20637]
[1778561173811,39.79,81259.67,0.0,0.94202,5e-05,7.20637]
[1778561173960,39.79,81261.38,0.0,0.9421,5e-05,7.19898]
[1778561174973,39.79,81261.38,0.0,0.9421,5e-05,7.19898]
[1778561175063,39.79,81261.38,0.0,0.9421,5e-05,7.19898]
[1778561181011,39.8,81262.08,0.0,0.94211,5e-05,7.19803]
[1778561186046,39.8,81262.92,0.0,0.94213,5e-05,7.19584]
[1778561186400,39.8,81262.92,0.0,0.94213,5e-05,7.19584]
[1778561186561,39.8,81262.92,0.0,0.94213,5e-05,7.19584]
[1778561187053,39.8,81262.95,0.0,0.94213,5e-05,7.19603]
[1778561187279,39.8,81262.95,0.0,0.94213,5e-05,7.19603]
[1778561187312,39.8,81262.95,0.0,0.94213,5e-05,7.19603]
[1778561193095,39.8,81264.09,0.0,0.94219,5e-05,7.18885]
[1778561196116,39.81,81264.68,0.0,0.94221,5e-05,7.18719]
[1778561198130,39.81,81263.38,0.0,0.94214,5e-05,7.19367]
[1778561203165,39.81,81262.21,0.0,0.94207,5e-05,7.20051]
[1778561207287,39.81,81261.25,0.0,0.94202,5e-05,7.20574]
[1778561207311,39.81,81261.25,0.0,0.94202,5e-05,7.20574]
[1778561208200,39.82,81261.15,0.0,0.94201,5e-05,7.20679]
[1778561208316,39.82,81261.15,0.0,0.94201,5e-05,7.20679]
[1778561208564,39.82,81261.15,0.0,0.94201,5e-05,7.20679]
[1778561214242,39.82,81261.81,0.0,0.94202,5e-05,7.20562]
[1778561219277,39.82,81262.1,0.0,0.94201,5e-05,7.20626]
[1778561224021,39.83,81262.63,0.0,0.94203,5e-05,7.20478]
[1778561224066,39.83,81262.63,0.0,0.94203,5e-05,7.20478]
[1778561224121,39.83,81262.96,0.0,0.94204,5e-05,7.2039]
[1778561225047,39.83,81262.96,0.0,0.94204,5e-05,7.2039]
[1778561225071,39.83,81262.96,0.0,0.94204,5e-05,7.2039]
[1778561230648,39.83,81263.69,0.0,0.94206,5e-05,7.20214]
[1778561230809,39.83,81263.69,0.0,0.94206,5e-05,7.20214]
[1778561230831,39.83,81264.09,0.0,0.94207,5e-05,7.20095]
[1778561231461,39.83,81264.09,0.0,0.94207,5e-05,7.20095]
[1778561231564,39.83,81264.09,0.0,0.94207,5e-05,7.20095]
[1778561237403,39.84,81265.9,0.0,0.94213,5e-05,7.19468]
[1778561239524,39.84,81268.29,0.0,0.94224,5e-05,7.18428]
[1778561239568,39.84,81268.29,0.0,0.94224,5e-05,7.18428]
[1778561239669,39.84,81268.4,0.0,0.94225,5e-05,7.18412]
[1778561240686,39.84,81268.4,0.0,0.94225,5e-05,7.18412]
[1778561240819,39.84,81268.4,0.0,0.94225,5e-05,7.18412]
[1778561246139,39.84,81266.1,0.0,0.94212,5e-05,7.19602]
[1778561246194,39.84,81265.62,0.0,0.94209,5e-05,7.19878]
[1778561246310,39.84,81265.62,0.0,0.94209,5e-05,7.19878]
[1778561246878,39.84,81265.62,0.0,0.94209,5e-05,7.19878]
[1778561247064,39.84,81265.62,0.0,0.94209,5e-05,7.19878]
[1778561247162,39.84,81264.42,0.0,0.94203,5e-05,7.20445]
[1778561258550,39.85,81263.41,0.0,0.94198,5e-05,7.2081]
[1778561264095,39.85,81264.2,0.0,0.94201,5e-05,7.2057]
[1778561265904,39.85,81265.79,0.0,0.94208,5e-05,7.19915]
[1778561266067,39.85,81265.79,0.0,0.94208,5e-05,7.19915]
[1778561266158,39.86,81268.32,0.0,0.94219,5e-05,7.18842]
[1778561267613,39.86,81266.0,0.0,0.94208,5e-05,7.19913]
[1778561274662,39.86,81266.34,0.0,0.94207,5e-05,7.19965]
[1778561279697,39.86,81266.28,0.0,0.94205,5e-05,7.20136]
[1778561282064,39.87,81265.6,0.0,0.94202,5e-05,7.20498]
[1778561282122,39.87,81265.73,0.0,0.94202,5e-05,7.20468]
[1778561282571,39.87,81265.73,0.0,0.94202,5e-05,7.20468]
[1778561282814,39.87,81265.73,0.0,0.94202,5e-05,7.20468]
[1778561288548,39.87,81268.1,0.0,0.94212,5e-05,7.19544]
[1778561288558,39.87,81268.1,0.0,0.94212,5e-05,7.19544]
[1778561289703,39.87,81268.39,0.0,0.94213,5e-05,7.19443]
[1778561289799,39.87,81268.39,0.0,0.94213,5e-05,7.19443]
[1778561289804,39.87,81270.21,0.0,0.94221,5e-05,7.18657]
[1778561291486,39.87,81274.06,0.0,0.94239,5e-05,7.16964]
[1778561291564,39.87,81274.06,0.0,0.94239,5e-05,7.16964]
[1778561296816,39.88,81278.02,0.0,0.94255,5e-05,7.15402]
[1778561299837,39.88,81272.84,0.0,0.9423,5e-05,7.17824]
[1778561301638,39.88,81273.21,0.0,0.94231,5e-05,7.17692]
[1778561301810,39.88,81273.21,0.0,0.94231,5e-05,7.17692]
[1778561304006,39.88,81274.54,0.0,0.94236,5e-05,7.17194]
[1778561304059,39.88,81274.54,0.0,0.94236,5e-05,7.17194]
[1778561304102,39.88,81275.52,0.0,0.94241,5e-05,7.16789]
[1778561314942,39.89,81276.1,0.0,0.94242,5e-05,7.165]
[1778561316817,39.89,81276.12,0.0,0.94242,5e-05,7.16525]
[1778561317062,39.89,81276.12,0.0,0.94242,5e-05,7.16525]
[1778561319053,39.89,81276.55,0.0,0.94243,5e-05,7.164]
[1778561319311,39.89,81276.55,0.0,0.94243,5e-05,7.164]
[1778561319079,39.89,81276.74,0.0,0.94244,5e-05,7.1635]
[1778561325013,39.9,81274.81,0.0,0.94233,5e-05,7.17415]
[1778561330048,39.9,81275.18,0.0,0.94233,5e-05,7.17419]
[1778561331409,39.9,81275.6,0.0,0.94235,5e-05,7.17265]
[1778561331561,39.9,81275.6,0.0,0.94235,5e-05,7.17265]
[1778561337097,39.91,81275.87,0.0,0.94234,5e-05,7.1735]
[1778561342132,39.91,81275.77,0.0,0.94231,5e-05,7.17562]
[1778561344063,39.91,81275.34,0.0,0.94229,5e-05,7.17787]
[1778561344309,39.91,81275.34,0.0,0.94229,5e-05,7.17787]
[1778561345833,39.91,81275.28,0.0,0.94228,5e-05,7.1788]
[1778561346060,39.91,81275.28,0.0,0.94228,5e-05,7.1788]
[1778561346161,39.92,81275.53,0.0,0.94229,5e-05,7.17801]
[1778561353209,39.92,81276.21,0.0,0.9423,5e-05,7.17725]
[1778561358244,39.92,81276.33,0.0,0.94229,5e-05,7.17839]
[1778561362736,39.93,81276.29,0.0,0.94227,5e-05,7.17992]
[1778561362811,39.93,81276.29,0.0,0.94227,5e-05,7.17992]
[1778561368314,39.93,81276.09,0.0,0.94224,5e-05,7.18286]
[1778561373350,39.94,81276.44,0.0,0.94227,5e-05,7.17901]
[1778561377833,39.94,81277.38,0.0,0.9423,5e-05,7.17622]
[1778561378061,39.94,81277.38,0.0,0.9423,5e-05,7.17622]
[1778561380196,39.94,81277.55,0.0,0.9423,5e-05,7.17618]
[1778561380311,39.94,81277.55,0.0,0.9423,5e-05,7.17618]
[1778561380399,39.94,81277.26,0.0,0.94228,5e-05,7.17784]
[1778561385434,39.95,81275.93,0.0,0.9422,5e-05,7.18557]
[1778561386635,39.95,81275.93,0.0,0.9422,5e-05,7.18557]
[1778561386810,39.95,81275.93,0.0,0.9422,5e-05,7.18557]
[1778561392640,39.99,81279.74,0.0,0.9422,5e-05,7.18626]
[1778561392811,39.99,81279.74,0.0,0.9422,5e-05,7.18626]
[1778561395131,40.0,81280.5,0.0,0.94216,5e-05,7.1896]
[1778561395310,40.0,81280.5,0.0,0.94216,5e-05,7.1896]
[1778561395336,40.02,81281.22,0.0,0.94213,5e-05,7.19296]
[1778561400539,40.05,81281.45,0.0,0.94198,5e-05,7.20751]
[1778561405574,40.06,81280.35,0.0,0.94189,5e-05,7.21648]
[1778561406890,40.06,81280.35,0.0,0.94189,5e-05,7.21648]
[1778561407061,40.06,81280.35,0.0,0.94189,5e-05,7.21648]
[1778561412637,40.07,81280.51,0.0,0.94188,5e-05,7.21741]
[1778561412810,40.07,81280.51,0.0,0.94188,5e-05,7.21741]
[1778561413079,40.07,81280.51,0.0,0.94188,5e-05,7.21741]
[1778561413308,40.07,81280.51,0.0,0.94188,5e-05,7.21741]
[1778561413409,40.07,81280.7,0.0,0.94188,5e-05,7.21712]
[1778561418665,40.07,81280.84,0.0,0.94188,5e-05,7.21787]
[1778561422135,40.07,81280.61,0.0,0.94186,5e-05,7.21945]
[1778561422309,40.07,81280.61,0.0,0.94186,5e-05,7.21945]
[1778561426270,40.07,81279.11,0.0,0.94178,5e-05,7.22723]
[1778561426308,40.07,81279.11,0.0,0.94178,5e-05,7.22723]
[1778561426408,40.07,81279.88,0.0,0.94181,5e-05,7.22431]
[1778561431757,40.08,81280.05,0.0,0.94183,5e-05,7.22085]
[1778561435391,40.08,81280.02,0.0,0.94182,5e-05,7.22152]
[1778561435571,40.08,81277.49,0.0,0.9417,5e-05,7.23334]
[1778561440821,40.08,81279.1,0.0,0.94176,5e-05,7.22743]
[1778561446862,40.09,81279.7,0.0,0.94178,5e-05,7.22632]
[1778561447900,40.09,81279.7,0.0,0.94178,5e-05,7.22632]
[1778561448061,40.09,81279.7,0.0,0.94178,5e-05,7.22632]
[1778561450393,40.09,81279.29,0.0,0.94175,5e-05,7.22867]
[1778561450487,40.09,81279.25,0.0,0.94174,5e-05,7.22936]
[1778561450569,40.09,81279.25,0.0,0.94174,5e-05,7.22936]
[1778561455925,40.09,81280.9,0.0,0.94181,5e-05,7.22326]
[1778561460894,40.09,81280.82,0.0,0.94179,5e-05,7.22466]
[1778561466003,40.1,81278.48,0.0,0.94167,5e-05,7.23656]
[1778561469226,40.1,81279.11,0.0,0.94169,5e-05,7.23419]
[1778561469309,40.1,81279.11,0.0,0.94169,5e-05,7.23419]
[1778561469387,40.12,81279.2,0.0,0.94162,5e-05,7.24126]
[1778561475066,40.2,81277.6,0.0,0.94119,5e-05,7.28286]
[1778561480101,40.2,81275.78,0.0,0.94108,5e-05,7.29406]
[1778561482115,40.2,81272.01,0.0,0.94089,5e-05,7.31166]
[1778561483123,40.2,81267.64,0.0,0.94068,5e-05,7.33135]
[1778561488157,40.2,81266.28,0.0,0.94062,5e-05,7.33761]
[1778561493192,40.2,81264.33,0.0,0.94055,5e-05,7.34243]
[1778561494999,40.2,81264.54,0.0,0.94056,5e-05,7.34151]
[1778561496067,40.2,81264.82,0.0,0.94058,5e-05,7.34027]
[1778561497220,40.2,81265.8,0.0,0.94062,5e-05,7.33592]
[1778561501248,40.21,81266.07,0.0,0.94063,5e-05,7.33482]
[1778561505276,40.21,81271.01,0.0,0.94087,5e-05,7.3128]
[1778561508230,40.21,81270.61,0.0,0.94085,5e-05,7.31474]
[1778561508311,40.21,81270.61,0.0,0.94085,5e-05,7.31474]
[1778561508469,40.21,81270.61,0.0,0.94085,5e-05,7.31474]
[1778561508331,40.21,81270.81,0.0,0.94085,5e-05,7.3139]
[1778561508560,40.21,81270.81,0.0,0.94085,5e-05,7.3139]
[1778561514339,40.21,81271.98,0.0,0.94091,5e-05,7.30907]
[1778561519374,40.21,81268.5,0.0,0.94074,5e-05,7.325]
[1778561520797,40.21,81267.06,0.0,0.94067,5e-05,7.33151]
[1778561520813,40.21,81267.06,0.0,0.94067,5e-05,7.33151]
[1778561521140,40.21,81267.06,0.0,0.94067,5e-05,7.33151]
[1778561521312,40.21,81267.06,0.0,0.94067,5e-05,7.33151]
[1778561521388,40.21,81266.4,0.0,0.94064,5e-05,7.3345]
[1778561523402,40.21,81261.76,0.0,0.94042,5e-05,7.3554]
[1778561524409,40.21,81257.46,0.0,0.94021,5e-05,7.37476]
[1778561526435,40.21,81255.06,0.0,0.9401,5e-05,7.38554]
[1778561526463,40.21,81254.81,0.0,0.94008,5e-05,7.38711]
[1778561527617,40.21,81254.36,0.0,0.94006,5e-05,7.38958]
[1778561527810,40.21,81254.36,0.0,0.94006,5e-05,7.38958]
[1778561531459,40.21,81250.36,0.0,0.93986,5e-05,7.40836]
[1778561536494,40.21,81249.7,0.0,0.93983,5e-05,7.41093]
[1778561540645,40.21,81248.45,0.0,0.93977,5e-05,7.41686]
[1778561540811,40.21,81248.45,0.0,0.93977,5e-05,7.41686]
[1778561541055,40.21,81248.45,0.0,0.93977,5e-05,7.41686]
[1778561541310,40.21,81248.45,0.0,0.93977,5e-05,7.41686]
[1778561541529,40.21,81248.74,0.0,0.93977,5e-05,7.41678]
[1778561548578,40.22,81247.97,0.0,0.9397,5e-05,7.42314]
[1778561551481,40.22,81248.08,0.0,0.9397,5e-05,7.42343]
[1778561551562,40.22,81248.08,0.0,0.9397,5e-05,7.42343]
[1778561551489,40.22,81248.08,0.0,0.93973,5e-05,7.41974]
[1778561552015,40.22,81248.08,0.0,0.93973,5e-05,7.41974]
[1778561552064,40.22,81248.08,0.0,0.93973,5e-05,7.41974]
[1778561558368,40.23,81245.78,0.0,0.9396,5e-05,7.43207]
[1778561558561,40.23,81245.78,0.0,0.9396,5e-05,7.43207]
[1778561560229,40.23,81245.43,0.0,0.93957,5e-05,7.43437]
[1778561560309,40.23,81245.43,0.0,0.93957,5e-05,7.43437]
[1778561560330,40.23,81246.23,0.0,0.9396,5e-05,7.43145]
[1778561564690,40.23,81242.38,0.0,0.9394,5e-05,7.45028]
[1778561565751,40.23,81242.38,0.0,0.9394,5e-05,7.45028]
[1778561565811,40.23,81242.38,0.0,0.9394,5e-05,7.45028]
[1778561569725,40.24,81223.37,0.0,0.93846,5e-05,7.53877]
[1778561570732,40.24,81222.8,0.0,0.93843,5e-05,7.54199]
[1778561573546,40.24,81221.95,0.0,0.93838,5e-05,7.54649]
[1778561573563,40.24,81221.95,0.0,0.93838,5e-05,7.54649]
[1778561574015,40.24,81221.77,0.0,0.93837,5e-05,7.54793]
[1778561574066,40.24,81221.77,0.0,0.93837,5e-05,7.54793]
[1778561574116,40.24,81221.99,0.0,0.93837,5e-05,7.54754]
[1778561580802,40.25,81221.8,0.0,0.93831,5e-05,7.55284]
[1778561587851,40.26,81221.19,0.0,0.93824,5e-05,7.56011]
[1778561592251,40.27,81218.91,0.0,0.93811,5e-05,7.57241]
[1778561592312,40.27,81218.91,0.0,0.93811,5e-05,7.57241]
[1778561592352,40.27,81218.9,0.0,0.93809,5e-05,7.57368]
[1778561593039,40.27,81218.9,0.0,0.93809,5e-05,7.57368]
[1778561593058,40.27,81218.9,0.0,0.93809,5e-05,7.57368]
[1778561598928,40.28,81213.21,0.0,0.93778,5e-05,7.60344]
[1778561601542,40.28,81211.99,0.0,0.93771,5e-05,7.60961]
[1778561601562,40.28,81211.99,0.0,0.93771,5e-05,7.60961]
[1778561601561,40.28,81209.3,0.0,0.93757,5e-05,7.62307]
[1778561602212,40.28,81209.3,0.0,0.93757,5e-05,7.62307]
[1778561602309,40.28,81209.3,0.0,0.93757,5e-05,7.62307]
[1778561602313,40.29,81208.39,0.0,0.93751,5e-05,7.62779]
[1778561603963,40.29,81203.61,0.0,0.93727,5e-05,7.65029]
[1778561606196,40.29,81201.86,0.0,0.93718,5e-05,7.65884]
[1778561606311,40.29,81201.86,0.0,0.93718,5e-05,7.65884]
[1778561606350,40.29,81202.49,0.0,0.9372,5e-05,7.65694]
[1778561606662,40.29,81202.49,0.0,0.9372,5e-05,7.65694]
[1778561606811,40.29,81202.49,0.0,0.9372,5e-05,7.65694]
[1778561612019,40.3,81199.47,0.0,0.93706,5e-05,7.66914]
[1778561613687,40.3,81200.22,0.0,0.93709,5e-05,7.66617]
[1778561613812,40.3,81200.22,0.0,0.93709,5e-05,7.66617]
[1778561614131,40.3,81200.22,0.0,0.93709,5e-05,7.66617]
[1778561614308,40.3,81200.22,0.0,0.93709,5e-05,7.66617]
[1778561614409,40.3,81200.22,0.0,0.93708,5e-05,7.66712]
[1778561623098,40.31,81201.22,0.0,0.93709,5e-05,7.66628]
[1778561624105,40.31,81206.23,0.0,0.93733,5e-05,7.64371]
[1778561625789,40.31,81208.26,0.0,0.93743,5e-05,7.63485]
[1778561625813,40.31,81208.26,0.0,0.93743,5e-05,7.63485]
[1778561626252,40.31,81208.26,0.0,0.93743,5e-05,7.63485]
[1778561626311,40.31,81208.26,0.0,0.93743,5e-05,7.63485]
[1778561626410,40.31,81208.37,0.0,0.93742,5e-05,7.63536]
[1778561632161,40.32,81205.07,0.0,0.93723,5e-05,7.65308]
[1778561633932,40.32,81205.88,0.0,0.93727,5e-05,7.64985]
[1778561634068,40.32,81205.88,0.0,0.93727,5e-05,7.64985]
[1778561634474,40.32,81205.88,0.0,0.93727,5e-05,7.64985]
[1778561634561,40.32,81205.88,0.0,0.93727,5e-05,7.64985]
[1778561634642,40.32,81205.72,0.0,0.93725,5e-05,7.65153]
[1778561640217,40.33,81208.61,0.0,0.93736,5e-05,7.64113]
[1778561645252,40.33,81206.69,0.0,0.93724,5e-05,7.65229]
[1778561647214,40.33,81206.53,0.0,0.93723,5e-05,7.65348]
[1778561647310,40.33,81206.53,0.0,0.93723,5e-05,7.65348]
[1778561647410,40.34,81208.18,0.0,0.93731,5e-05,7.64636]
[1778561647776,40.34,81208.18,0.0,0.93731,5e-05,7.64636]
[1778561647814,40.34,81208.18,0.0,0.93731,5e-05,7.64636]
[1778561652572,40.34,81208.03,0.0,0.93728,5e-05,7.6489]
[1778561652611,40.34,81208.84,0.0,0.93731,5e-05,7.64564]
[1778561652813,40.34,81208.84,0.0,0.93731,5e-05,7.64564]
[1778561653123,40.34,81208.84,0.0,0.93731,5e-05,7.64564]
[1778561653311,40.34,81208.84,0.0,0.93731,5e-05,7.64564]
[1778561653411,40.34,81208.73,0.0,0.9373,5e-05,7.6466]
[1778561661365,40.35,81206.77,0.0,0.93717,5e-05,7.65915]
[1778561664071,40.35,81206.93,0.0,0.93717,5e-05,7.65928]
[1778561664386,40.35,81207.02,0.0,0.93717,5e-05,7.6593]
[1778561665074,40.35,81207.02,0.0,0.93717,5e-05,7.6593]
[1778561665312,40.35,81207.02,0.0,0.93717,5e-05,7.6593]
[1778561665393,40.35,81207.23,0.0,0.93717,5e-05,7.65877]
[1778561665789,40.35,81207.23,0.0,0.93717,5e-05,7.65877]
[1778561665813,40.35,81207.23,0.0,0.93717,5e-05,7.65877]
[1778561666400,40.35,81214.43,0.0,0.93752,5e-05,7.62618]
[1778561671387,40.36,81212.48,0.0,0.93741,5e-05,7.63707]
[1778561671560,40.36,81212.48,0.0,0.93741,5e-05,7.63707]
[1778561671563,40.36,81211.69,0.0,0.93739,5e-05,7.63704]
[1778561672169,40.36,81211.69,0.0,0.93739,5e-05,7.63704]
[1778561672314,40.36,81211.69,0.0,0.93739,5e-05,7.63704]
[1778561678484,40.37,81209.45,0.0,0.93725,5e-05,7.65051]
[1778561680898,40.37,81208.68,0.0,0.9372,5e-05,7.65495]
[1778561681069,40.37,81208.68,0.0,0.9372,5e-05,7.65495]
[1778561681617,40.37,81208.68,0.0,0.9372,5e-05,7.65495]
[1778561681718,40.37,81208.76,0.0,0.9372,5e-05,7.65503]
[1778561681810,40.37,81208.76,0.0,0.9372,5e-05,7.65503]
[1778561688554,40.38,81208.56,0.0,0.93716,5e-05,7.65906]
[1778561693589,40.38,81209.58,0.0,0.93719,5e-05,7.65663]
[1778561699114,40.39,81209.77,0.0,0.93718,5e-05,7.65758]
[1778561699312,40.39,81209.77,0.0,0.93718,5e-05,7.65758]
[1778561699632,40.39,81209.84,0.0,0.93717,5e-05,7.65818]
[1778561699761,40.39,81209.84,0.0,0.93717,5e-05,7.65818]
[1778561699813,40.39,81209.84,0.0,0.93717,5e-05,7.65818]
[1778561712724,40.4,81208.13,0.0,0.93702,5e-05,7.67195]
[1778561713807,40.4,81207.95,0.0,0.93701,5e-05,7.67322]
[1778561714063,40.4,81207.95,0.0,0.93701,5e-05,7.67322]
[1778561714684,40.4,81207.95,0.0,0.93701,5e-05,7.67322]
[1778561714737,40.4,81208.0,0.0,0.93701,5e-05,7.67343]
[1778561714810,40.4,81208.0,0.0,0.93701,5e-05,7.67343]
[1778561721599,40.41,81208.74,0.0,0.93702,5e-05,7.67225]
[1778561721772,40.41,81207.66,0.0,0.93696,5e-05,7.6781]
[1778561721809,40.41,81207.66,0.0,0.93696,5e-05,7.6781]
[1778561721878,40.41,81208.63,0.0,0.93701,5e-05,7.67364]
[1778561723001,40.41,81208.63,0.0,0.93701,5e-05,7.67364]
[1778561723063,40.41,81208.63,0.0,0.93701,5e-05,7.67364]
[1778561728835,40.42,81207.61,0.0,0.93692,5e-05,7.68142]
[1778561735887,40.43,81207.51,0.0,0.93692,5e-05,7.68078]
[1778561741535,40.43,81208.31,0.0,0.93694,5e-05,7.67883]
[1778561741560,40.43,81208.31,0.0,0.93694,5e-05,7.67883]
[1778561741641,40.43,81208.34,0.0,0.93693,5e-05,7.67957]
[1778561742486,40.43,81208.34,0.0,0.93693,5e-05,7.67957]
[1778561742564,40.43,81208.34,0.0,0.93693,5e-05,7.67957]
[1778561747458,40.44,81209.48,0.0,0.93697,5e-05,7.67607]
[1778561747541,40.44,81209.48,0.0,0.93697,5e-05,7.67607]
[1778561747643,40.44,81211.03,0.0,0.93704,5e-05,7.66986]
[1778561747973,40.44,81216.21,0.0,0.93729,5e-05,7.64612]
[1778561749176,40.44,81216.21,0.0,0.93729,5e-05,7.64612]
[1778561749310,40.44,81216.21,0.0,0.93729,5e-05,7.64612]
[1778561749411,40.44,81223.18,0.0,0.93762,5e-05,7.61527]
[1778561756028,40.45,81225.06,0.0,0.93768,5e-05,7.60995]
[1778561761063,40.45,81225.16,0.0,0.93766,5e-05,7.61217]
[1778561766424,40.46,81223.15,0.0,0.93754,5e-05,7.62291]
[1778561766565,40.46,81223.15,0.0,0.93754,5e-05,7.62291]
[1778561766630,40.46,81219.82,0.0,0.93736,5e-05,7.63962]
[1778561767578,40.46,81219.82,0.0,0.93736,5e-05,7.63962]
[1778561767812,40.46,81219.82,0.0,0.93736,5e-05,7.63962]
[1778561771753,40.46,81218.71,0.0,0.93729,5e-05,7.64612]
[1778561771815,40.46,81218.71,0.0,0.93729,5e-05,7.64612]
[1778561772136,40.47,81218.35,0.0,0.93727,5e-05,7.64869]
[1778561772310,40.47,81218.35,0.0,0.93727,5e-05,7.64869]
[1778561772369,40.47,81215.32,0.0,0.93711,5e-05,7.66299]
[1778561778182,40.47,81214.11,0.0,0.93703,5e-05,7.67068]
[1778561782830,40.48,81213.91,0.0,0.93701,5e-05,7.67284]
[1778561783064,40.48,81213.84,0.0,0.937,5e-05,7.67358]
[1778561788471,40.48,81214.1,0.0,0.93699,5e-05,7.67443]
[1778561788564,40.48,81214.1,0.0,0.93699,5e-05,7.67443]
[1778561789545,40.48,81213.73,0.0,0.93696,5e-05,7.67694]
[1778561789561,40.48,81213.73,0.0,0.93696,5e-05,7.67694]
[1778561789646,40.48,81213.41,0.0,0.93694,5e-05,7.67881]
[1778561794549,40.48,81211.63,0.0,0.93688,5e-05,7.68325]
[1778561794575,40.48,81211.63,0.0,0.93688,5e-05,7.68325]
[1778561800339,40.49,81212.18,0.0,0.93687,5e-05,7.68425]
[1778561801243,40.49,81212.18,0.0,0.93687,5e-05,7.68425]
[1778561801311,40.49,81212.18,0.0,0.93687,5e-05,7.68425]
[1778561801495,40.49,81212.64,0.0,0.93689,5e-05,7.68292]
[1778561802443,40.49,81212.64,0.0,0.93689,5e-05,7.68292]
[1778561802559,40.49,81212.64,0.0,0.93689,5e-05,7.68292]
[1778561808396,40.5,81213.49,0.0,0.9369,5e-05,7.68141]
[1778561810278,40.5,81213.49,0.0,0.9369,5e-05,7.68141]
[1778561810308,40.5,81213.49,0.0,0.9369,5e-05,7.68141]
[1778561810431,40.5,81213.49,0.0,0.9369,5e-05,7.68141]
[1778561810560,40.5,81213.49,0.0,0.9369,5e-05,7.68141]
[1778561810661,40.5,81213.49,0.0,0.93689,5e-05,7.6826]
[1778561816452,40.51,81213.16,0.0,0.93685,5e-05,7.68646]
[1778561821487,40.51,81212.93,0.0,0.93682,5e-05,7.68945]
[1778561825744,40.52,81214.76,0.0,0.9369,5e-05,7.68223]
[1778561825808,40.52,81214.76,0.0,0.9369,5e-05,7.68223]
[1778561826522,40.52,81222.71,0.0,0.93728,5e-05,7.64665]
[1778561828536,40.52,81224.96,0.0,0.93738,5e-05,7.63727]
[1778561831753,40.52,81225.65,0.0,0.9374,5e-05,7.63506]
[1778561831811,40.52,81225.65,0.0,0.9374,5e-05,7.63506]
[1778561834064,40.52,81224.95,0.0,0.93735,5e-05,7.63963]
[1778561835585,40.53,81225.27,0.0,0.93736,5e-05,7.63909]
[1778561840170,40.53,81225.28,0.0,0.93734,5e-05,7.64086]
[1778561840310,40.53,81225.28,0.0,0.93734,5e-05,7.64086]
[1778561840620,40.53,81219.04,0.0,0.93703,5e-05,7.66983]
[1778561841354,40.53,81219.04,0.0,0.93703,5e-05,7.66983]
[1778561841563,40.53,81219.04,0.0,0.93703,5e-05,7.66983]
[1778561843381,40.53,81216.01,0.0,0.93687,5e-05,7.68451]
[1778561843562,40.53,81216.01,0.0,0.93687,5e-05,7.68451]
[1778561843641,40.53,81215.58,0.0,0.93685,5e-05,7.68686]
[1778561848154,40.54,81214.85,0.0,0.9368,5e-05,7.6917]
[1778561848310,40.54,81214.85,0.0,0.9368,5e-05,7.6917]
[1778561852290,40.54,81213.68,0.0,0.93675,5e-05,7.69441]
[1778561852311,40.54,81213.68,0.0,0.93675,5e-05,7.69441]
[1778561853784,40.54,81214.22,0.0,0.93678,5e-05,7.6923]
[1778561853813,40.54,81214.22,0.0,0.93678,5e-05,7.6923]
[1778561853910,40.54,81214.22,0.0,0.93677,5e-05,7.69267]
[1778561860760,40.55,81214.77,0.0,0.93677,5e-05,7.69274]
[1778561866802,40.55,81215.97,0.0,0.93681,5e-05,7.68947]
[1778561867884,40.55,81215.97,0.0,0.93681,5e-05,7.68947]
[1778561868062,40.56,81215.94,0.0,0.9368,5e-05,7.68998]
[1778561872096,40.56,81214.29,0.0,0.9367,5e-05,7.69902]
[1778561872309,40.56,81214.29,0.0,0.9367,5e-05,7.69902]
[1778561872844,40.56,81214.2,0.0,0.9367,5e-05,7.69978]
[1778561878886,40.56,81213.67,0.0,0.93665,5e-05,7.70431]
[1778561879011,40.56,81213.67,0.0,0.93665,5e-05,7.70431]
[1778561879060,40.56,81213.67,0.0,0.93665,5e-05,7.70431]
[1778561884929,40.57,81209.59,0.0,0.93642,5e-05,7.72506]
[1778561885307,40.57,81209.59,0.0,0.93642,5e-05,7.72506]
[1778561885562,40.57,81209.59,0.0,0.93642,5e-05,7.72506]
[1778561885925,40.57,81209.59,0.0,0.93642,5e-05,7.72506]
[1778561885660,40.57,81209.59,0.0,0.93642,5e-05,7.72537]
[1778561886059,40.57,81209.59,0.0,0.93642,5e-05,7.72537]
[1778561889939,40.57,81209.37,0.0,0.93641,5e-05,7.7267]
[1778561890062,40.57,81206.76,0.0,0.93627,5e-05,7.7393]
[1778561890848,40.57,81206.76,0.0,0.93627,5e-05,7.7393]
[1778561890908,40.57,81206.96,0.0,0.93627,5e-05,7.73896]
[1778561891060,40.57,81206.96,0.0,0.93627,5e-05,7.73896]
[1778561898021,40.58,81207.16,0.0,0.93626,5e-05,7.74004]
[1778561903056,40.58,81207.61,0.0,0.93627,5e-05,7.73935]
[1778561906385,40.58,81207.27,0.0,0.93625,5e-05,7.74144]
[1778561906562,40.58,81207.27,0.0,0.93625,5e-05,7.74144]
[1778561907084,40.58,81199.64,0.0,0.93586,5e-05,7.77705]
[1778561910777,40.58,81199.94,0.0,0.93587,5e-05,7.77607]
[1778561910813,40.58,81199.94,0.0,0.93587,5e-05,7.77607]
[1778561910818,40.59,81199.91,0.0,0.93587,5e-05,7.77661]
[1778561912386,40.59,81200.01,0.0,0.9359,5e-05,7.772]
[1778561912558,40.59,81200.01,0.0,0.9359,5e-05,7.772]
[1778561918161,40.59,81198.44,0.0,0.93581,5e-05,7.78063]
[1778561920528,40.59,81199.18,0.0,0.93585,5e-05,7.77741]
[1778561920562,40.59,81199.18,0.0,0.93585,5e-05,7.77741]
[1778561921627,40.59,81199.9,0.0,0.93588,5e-05,7.7745]
[1778561921810,40.59,81199.9,0.0,0.93588,5e-05,7.7745]
[1778561921909,40.59,81199.6,0.0,0.93586,5e-05,7.77609]
[1778561925178,40.59,81202.12,0.0,0.93598,5e-05,7.76489]
[1778561925309,40.59,81202.12,0.0,0.93598,5e-05,7.76489]
[1778561931141,40.59,81204.78,0.0,0.9361,5e-05,7.75405]
[1778561931311,40.59,81204.78,0.0,0.9361,5e-05,7.75405]
[1778561931849,40.59,81204.78,0.0,0.9361,5e-05,7.75405]
[1778561931855,40.6,81207.21,0.0,0.93621,5e-05,7.7434]
[1778561932067,40.6,81207.21,0.0,0.93621,5e-05,7.7434]
[1778561937295,40.6,81207.89,0.0,0.93623,5e-05,7.74166]
[1778561942330,40.6,81207.72,0.0,0.93621,5e-05,7.74384]
[1778561949303,40.6,81206.46,0.0,0.93614,5e-05,7.75074]
[1778561949307,40.6,81206.46,0.0,0.93614,5e-05,7.75074]
[1778561951393,40.61,81201.71,0.0,0.93589,5e-05,7.77393]
[1778561953474,40.61,81198.87,0.0,0.93574,5e-05,7.78725]
[1778561953559,40.61,81198.87,0.0,0.93574,5e-05,7.78725]
[1778561953575,40.61,81198.03,0.0,0.93569,5e-05,7.79156]
[1778561957242,40.61,81197.48,0.0,0.93566,5e-05,7.7945]
[1778561957309,40.61,81197.48,0.0,0.93566,5e-05,7.7945]
[1778561962473,40.61,81196.86,0.0,0.93562,5e-05,7.79848]
[1778561963898,40.61,81196.86,0.0,0.93562,5e-05,7.79848]
[1778561966017,40.61,81196.72,0.0,0.93561,5e-05,7.79949]
[1778561966062,40.61,81197.1,0.0,0.93563,5e-05,7.79791]
[1778561966163,40.61,81197.1,0.0,0.93562,5e-05,7.79808]
[1778561971536,40.62,81197.13,0.0,0.93565,5e-05,7.79466]
[1778561977578,40.62,81196.47,0.0,0.9356,5e-05,7.79885]
[1778561982615,40.62,81199.09,0.0,0.93573,5e-05,7.78736]
[1778561983622,40.62,81203.84,0.0,0.93596,5e-05,7.76579]
[1778561988657,40.62,81205.23,0.0,0.93602,5e-05,7.76043]
[1778561994700,40.63,81206.1,0.0,0.93605,5e-05,7.75768]
[1778562000742,40.63,81205.94,0.0,0.93603,5e-05,7.75973]
[1778562006784,40.64,81207.24,0.0,0.93605,5e-05,7.75726]
[1778562011820,40.66,81203.88,0.0,0.93577,5e-05,7.78363]
[1778562014841,40.67,81208.12,0.0,0.93594,5e-05,7.76809]
[1778562020883,40.68,81206.6,0.0,0.93584,5e-05,7.77778]
[1778562025918,40.68,81206.07,0.0,0.93578,5e-05,7.78269]
[1778562030954,40.69,81206.14,0.0,0.93576,5e-05,7.78481]
[1778562035989,40.7,81206.16,0.0,0.93577,5e-05,7.78303]
[1778562041027,40.7,81206.23,0.0,0.93574,5e-05,7.78514]
[1778562045054,40.71,81199.5,0.0,0.93539,5e-05,7.81803]
[1778562050088,40.71,81199.54,0.0,0.93537,5e-05,7.81995]
[1778562055128,40.71,81199.71,0.0,0.93535,5e-05,7.82122]
[1778562057142,40.72,81207.16,0.0,0.93572,5e-05,7.78777]
[1778562062177,40.72,81205.93,0.0,0.93563,5e-05,7.79576]
[1778562067212,40.73,81208.68,0.0,0.93574,5e-05,7.78544]
[1778562072247,40.73,81208.84,0.0,0.93573,5e-05,7.7871]
[1778562077282,40.78,81210.31,0.0,0.93559,5e-05,7.79982]
[1778562081310,40.82,81214.5,0.0,0.93561,5e-05,7.79828]
[1778562084331,40.84,81220.25,0.0,0.9358,5e-05,7.78155]
[1778562090373,40.86,81219.96,0.0,0.93571,5e-05,7.79001]
[1778562093394,40.86,81226.25,0.0,0.93603,5e-05,7.75856]
[1778562095490,40.86,81226.71,0.0,0.93605,5e-05,7.75704]
[1778562095558,40.86,81226.71,0.0,0.93605,5e-05,7.75704]
[1778562101071,40.87,81221.48,0.0,0.93576,5e-05,7.78374]
[1778562101164,40.87,81220.1,0.0,0.93568,5e-05,7.79111]
[1778562101315,40.87,81220.1,0.0,0.93568,5e-05,7.79111]
[1778562105478,40.88,81224.86,0.0,0.93589,5e-05,7.77146]
[1778562107963,40.88,81225.19,0.0,0.93591,5e-05,7.7705]
[1778562108060,40.88,81225.19,0.0,0.93591,5e-05,7.7705]
[1778562108160,40.88,81225.61,0.0,0.93591,5e-05,7.76967]
[1778562109506,40.88,81229.57,0.0,0.93611,5e-05,7.75179]
[1778562114548,40.88,81231.55,0.0,0.93619,5e-05,7.74384]
[1778562117193,40.88,81231.57,0.0,0.93619,5e-05,7.74419]
[1778562117317,40.88,81231.57,0.0,0.93619,5e-05,7.74419]
[1778562117636,40.88,81231.57,0.0,0.93619,5e-05,7.74419]
[1778562117809,40.88,81231.57,0.0,0.93619,5e-05,7.74419]
[1778562117897,40.89,81230.54,0.0,0.93614,5e-05,7.74933]
[1778562121817,40.89,81227.91,0.0,0.936,5e-05,7.76176]
[1778562121986,40.89,81227.91,0.0,0.936,5e-05,7.76176]
[1778562122065,40.89,81227.91,0.0,0.936,5e-05,7.76176]
[1778562122161,40.89,81227.92,0.0,0.936,5e-05,7.76211]
[1778562127643,40.89,81227.71,0.0,0.93598,5e-05,7.76396]
[1778562132678,40.89,81228.41,0.0,0.936,5e-05,7.76162]
[1778562134316,40.89,81228.36,0.0,0.936,5e-05,7.76201]
[1778562134558,40.89,81228.36,0.0,0.936,5e-05,7.76201]
[1778562134658,40.89,81228.36,0.0,0.936,5e-05,7.76218]
[1778562135542,40.89,81228.36,0.0,0.936,5e-05,7.76218]
[1778562135562,40.89,81228.36,0.0,0.936,5e-05,7.76218]
[1778562138721,40.89,81225.09,0.0,0.93583,5e-05,7.77762]
[1778562138812,40.89,81225.09,0.0,0.93583,5e-05,7.77762]
[1778562138978,40.89,81225.09,0.0,0.93583,5e-05,7.77762]
[1778562139060,40.89,81225.09,0.0,0.93583,5e-05,7.77762]
[1778562139068,40.89,81222.88,0.0,0.93572,5e-05,7.78801]
[1778562144762,40.9,81223.72,0.0,0.93575,5e-05,7.78527]
[1778562145966,40.9,81223.72,0.0,0.93575,5e-05,7.78527]
[1778562146068,40.9,81223.72,0.0,0.93575,5e-05,7.78527]
[1778562146169,40.9,81223.72,0.0,0.93575,5e-05,7.78539]
[1778562146556,40.9,81223.72,0.0,0.93575,5e-05,7.78539]
[1778562146811,40.9,81223.72,0.0,0.93575,5e-05,7.78539]
[1778562152613,40.9,81224.44,0.0,0.9358,5e-05,7.77954]
[1778562152814,40.9,81224.44,0.0,0.9358,5e-05,7.77954]
[1778562153168,40.9,81224.44,0.0,0.9358,5e-05,7.77954]
[1778562152818,40.9,81225.58,0.0,0.93585,5e-05,7.77446]
[1778562153311,40.9,81225.58,0.0,0.93585,5e-05,7.77446]
[1778562158860,40.9,81226.56,0.0,0.93589,5e-05,7.77084]
[1778562159887,40.9,81226.56,0.0,0.93589,5e-05,7.77084]
[1778562160067,40.9,81226.56,0.0,0.93589,5e-05,7.77084]
[1778562160100,40.9,81226.56,0.0,0.93589,5e-05,7.77084]
[1778562160140,40.9,81226.38,0.0,0.93588,5e-05,7.77181]
[1778562160308,40.9,81226.38,0.0,0.93588,5e-05,7.77181]
[1778562165829,40.9,81226.04,0.0,0.93586,5e-05,7.77405]
[1778562166061,40.9,81226.04,0.0,0.93586,5e-05,7.77405]
[1778562166161,40.9,81224.9,0.0,0.9358,5e-05,7.7794]
[1778562166586,40.9,81224.9,0.0,0.9358,5e-05,7.7794]
[1778562166809,40.9,81224.9,0.0,0.9358,5e-05,7.7794]
[1778562171951,40.91,81225.39,0.0,0.93581,5e-05,7.77834]
[1778562174695,40.91,81225.43,0.0,0.9358,5e-05,7.77923]
[1778562174810,40.91,81225.43,0.0,0.9358,5e-05,7.77923]
[1778562175179,40.91,81225.43,0.0,0.9358,5e-05,7.77923]
[1778562174972,40.91,81225.57,0.0,0.9358,5e-05,7.77913]
[1778562175313,40.91,81225.57,0.0,0.9358,5e-05,7.77913]
[1778562181018,40.92,81224.38,0.0,0.93571,5e-05,7.78775]
[1778562182135,40.92,81224.38,0.0,0.93571,5e-05,7.78775]
[1778562182236,40.92,81217.73,0.0,0.93537,5e-05,7.81872]
[1778562182314,40.92,81217.73,0.0,0.93537,5e-05,7.81872]
[1778562182759,40.92,81217.73,0.0,0.93537,5e-05,7.81872]
[1778562182811,40.92,81217.73,0.0,0.93537,5e-05,7.81872]
[1778562183032,40.92,81212.58,0.0,0.93511,5e-05,7.84281]
[1778562185046,40.92,81207.76,0.0,0.93486,5e-05,7.86581]
[1778562185600,40.92,81207.76,0.0,0.93486,5e-05,7.86581]
[1778562185815,40.92,81207.76,0.0,0.93486,5e-05,7.86581]
[1778562187320,40.92,81207.33,0.0,0.93483,5e-05,7.86858]
[1778562187560,40.92,81207.33,0.0,0.93483,5e-05,7.86858]
[1778562188067,40.93,81206.69,0.0,0.93479,5e-05,7.87192]
[1778562193102,40.93,81204.37,0.0,0.93466,5e-05,7.88453]
[1778562193471,40.93,81204.37,0.0,0.93466,5e-05,7.88453]
[1778562193559,40.93,81204.37,0.0,0.93466,5e-05,7.88453]
[1778562199144,40.94,81207.21,0.0,0.93477,5e-05,7.87376]
[1778562202619,40.94,81207.61,0.0,0.93478,5e-05,7.8731]
[1778562202810,40.94,81207.61,0.0,0.93478,5e-05,7.8731]
[1778562203172,40.94,81208.96,0.0,0.93485,5e-05,7.8673]
[1778562203409,40.94,81208.96,0.0,0.93485,5e-05,7.8673]
[1778562203562,40.94,81208.96,0.0,0.93485,5e-05,7.8673]
[1778562206193,40.94,81214.28,0.0,0.9351,5e-05,7.84372]
[1778562211229,40.94,81214.25,0.0,0.93512,5e-05,7.84032]
[1778562216264,40.95,81214.3,0.0,0.9351,5e-05,7.8424]
[1778562221299,40.95,81214.77,0.0,0.9351,5e-05,7.84256]
[1778562226334,40.96,81214.95,0.0,0.93509,5e-05,7.84406]
[1778562231369,40.96,81215.25,0.0,0.93508,5e-05,7.84499]
[1778562233723,40.97,81216.62,0.0,0.93514,5e-05,7.83917]
[1778562233812,40.97,81216.62,0.0,0.93514,5e-05,7.83917]
[1778562233923,40.97,81216.37,0.0,0.93512,5e-05,7.84126]
[1778562234454,40.97,81216.37,0.0,0.93512,5e-05,7.84126]
[1778562234569,40.97,81216.37,0.0,0.93512,5e-05,7.84126]
[1778562240432,40.97,81216.02,0.0,0.93507,5e-05,7.84562]
[1778562244269,40.98,81216.14,0.0,0.93507,5e-05,7.84597]
[1778562244298,40.98,81216.14,0.0,0.93506,5e-05,7.84687]
[1778562245141,40.98,81216.14,0.0,0.93506,5e-05,7.84687]
[1778562245313,40.98,81216.0,0.0,0.93504,5e-05,7.84795]
[1778562251079,40.98,81216.0,0.0,0.93503,5e-05,7.84971]
[1778562251163,40.98,81216.0,0.0,0.93503,5e-05,7.84971]
[1778562251315,40.98,81216.0,0.0,0.93503,5e-05,7.84971]
[1778562251265,40.99,81212.33,0.0,0.93483,5e-05,7.86739]
[1778562251966,40.99,81212.33,0.0,0.93483,5e-05,7.86739]
[1778562252064,40.99,81212.33,0.0,0.93483,5e-05,7.86739]
[1778562252065,40.99,81212.05,0.0,0.93482,5e-05,7.86909]
[1778562257552,40.99,81211.74,0.0,0.93478,5e-05,7.87253]
[1778562262587,41.0,81212.37,0.0,0.93479,5e-05,7.87166]
[1778562267622,41.0,81212.11,0.0,0.93475,5e-05,7.87489]
[1778562272657,41.0,81210.13,0.0,0.93466,5e-05,7.88179]
[1778562274039,41.0,81210.13,0.0,0.93466,5e-05,7.88179]
[1778562274061,41.0,81210.13,0.0,0.93466,5e-05,7.88179]
[1778562274132,41.01,81209.84,0.0,0.93464,5e-05,7.8839]
[1778562274815,41.01,81209.84,0.0,0.93464,5e-05,7.8839]
[1778562275067,41.01,81209.84,0.0,0.93464,5e-05,7.8839]
[1778562279346,41.01,81210.29,0.0,0.93465,5e-05,7.88302]
[1778562278699,41.01,81214.71,0.0,0.93487,5e-05,7.86312]
[1778562279561,41.01,81214.71,0.0,0.93487,5e-05,7.86312]
[1778562280188,41.01,81214.71,0.0,0.93487,5e-05,7.86312]
[1778562280313,41.01,81214.71,0.0,0.93487,5e-05,7.86312]
[1778562280289,41.01,81219.18,0.0,0.93508,5e-05,7.84351]
[1778562285748,41.01,81219.38,0.0,0.93509,5e-05,7.84284]
[1778562287840,41.01,81219.38,0.0,0.93509,5e-05,7.84284]
[1778562288074,41.01,81219.38,0.0,0.93509,5e-05,7.84284]
[1778562288152,41.02,81219.38,0.0,0.93508,5e-05,7.8438]
[1778562288769,41.02,81222.87,0.0,0.93525,5e-05,7.82782]
[1778562289627,41.02,81222.87,0.0,0.93525,5e-05,7.82782]
[1778562289811,41.02,81222.87,0.0,0.93525,5e-05,7.82782]
[1778562295821,41.02,81223.7,0.0,0.93529,5e-05,7.82449]
[1778562298144,41.02,81224.43,0.0,0.93532,5e-05,7.82122]
[1778562298311,41.02,81224.43,0.0,0.93532,5e-05,7.82122]
[1778562298230,41.02,81228.6,0.0,0.93553,5e-05,7.80223]
[1778562298678,41.02,81228.6,0.0,0.93553,5e-05,7.80223]
[1778562298811,41.02,81228.6,0.0,0.93553,5e-05,7.80223]
[1778562298843,41.02,81230.33,0.0,0.93562,5e-05,7.79441]
[1778562300857,41.02,81239.06,0.0,0.93605,5e-05,7.75484]
[1778562301864,41.02,81249.8,0.0,0.93657,5e-05,7.70617]
[1778562303337,41.02,81249.8,0.0,0.93657,5e-05,7.70617]
[1778562303558,41.02,81249.9,0.0,0.93657,5e-05,7.7059]
[1778562303573,41.02,81249.9,0.0,0.93657,5e-05,7.70617]
[1778562304387,41.02,81249.9,0.0,0.93657,5e-05,7.70617]
[1778562304562,41.02,81249.9,0.0,0.93657,5e-05,7.70617]
[1778562309921,41.02,81245.29,0.0,0.93633,5e-05,7.72893]
[1778562310452,41.02,81245.29,0.0,0.93633,5e-05,7.72893]
[1778562310559,41.02,81245.29,0.0,0.93633,5e-05,7.72893]
[1778562310952,41.02,81245.29,0.0,0.93633,5e-05,7.72893]
[1778562311068,41.02,81245.29,0.0,0.93633,5e-05,7.72893]
[1778562311156,41.02,81244.35,0.0,0.93628,5e-05,7.73344]
[1778562316970,41.03,81245.37,0.0,0.93631,5e-05,7.73018]
[1778562319479,41.03,81246.51,0.0,0.93636,5e-05,7.7255]
[1778562319560,41.03,81246.51,0.0,0.93636,5e-05,7.7255]
[1778562320627,41.03,81246.51,0.0,0.93636,5e-05,7.7255]
[1778562320815,41.03,81246.51,0.0,0.93636,5e-05,7.7255]
[1778562320998,41.03,81246.65,0.0,0.93636,5e-05,7.72537]
[1778562325447,41.03,81248.42,0.0,0.93644,5e-05,7.71836]
[1778562325560,41.03,81248.42,0.0,0.93644,5e-05,7.71836]
[1778562326033,41.03,81251.54,0.0,0.93659,5e-05,7.70447]
[1778562327146,41.03,81251.54,0.0,0.93659,5e-05,7.70447]
[1778562327314,41.03,81251.54,0.0,0.93659,5e-05,7.70447]
[1778562333082,41.04,81253.72,0.0,0.93671,5e-05,7.69257]
[1778562339124,41.04,81253.36,0.0,0.93667,5e-05,7.69604]
[1778562344159,41.04,81253.16,0.0,0.93664,5e-05,7.69845]
[1778562345571,41.04,81253.16,0.0,0.93664,5e-05,7.69845]
[1778562345810,41.04,81253.16,0.0,0.93664,5e-05,7.69845]
[1778562346173,41.05,81253.99,0.0,0.93668,5e-05,7.69529]
[1778562346859,41.05,81253.99,0.0,0.93668,5e-05,7.69529]
[1778562347063,41.05,81253.99,0.0,0.93668,5e-05,7.69529]
[1778562352240,41.05,81251.06,0.0,0.93652,5e-05,7.71002]
[1778562352312,41.05,81251.06,0.0,0.93652,5e-05,7.71002]
[1778562352341,41.05,81250.45,0.0,0.93649,5e-05,7.71307]
[1778562353246,41.05,81250.45,0.0,0.93649,5e-05,7.71307]
[1778562353312,41.05,81250.45,0.0,0.93649,5e-05,7.71307]
[1778562359264,41.05,81253.47,0.0,0.93661,5e-05,7.70135]
[1778562360068,41.05,81253.47,0.0,0.93661,5e-05,7.70135]
[1778562360309,41.05,81253.47,0.0,0.93661,5e-05,7.70135]
[1778562360405,41.06,81254.93,0.0,0.93668,5e-05,7.69503]
[1778562361070,41.06,81254.93,0.0,0.93668,5e-05,7.69503]
[1778562361311,41.06,81254.93,0.0,0.93668,5e-05,7.69503]
[1778562367320,41.06,81255.21,0.0,0.93667,5e-05,7.69582]
[1778562368255,41.06,81255.21,0.0,0.93667,5e-05,7.69582]
[1778562368309,41.06,81255.21,0.0,0.93667,5e-05,7.69582]
[1778562368327,41.06,81255.87,0.0,0.9367,5e-05,7.69312]
[1778562368461,41.06,81255.87,0.0,0.9367,5e-05,7.69312]
[1778562368560,41.06,81255.87,0.0,0.9367,5e-05,7.69312]
[1778562374673,41.07,81253.96,0.0,0.93659,5e-05,7.70352]
[1778562376178,41.07,81253.62,0.0,0.93657,5e-05,7.70533]
[1778562376810,41.07,81253.67,0.0,0.93657,5e-05,7.70538]
[1778562377390,41.07,81251.98,0.0,0.93648,5e-05,7.71331]
[1778562377531,41.07,81251.98,0.0,0.93648,5e-05,7.71331]
[1778562377561,41.07,81251.98,0.0,0.93648,5e-05,7.71331]
[1778562382554,41.07,81249.33,0.0,0.93634,5e-05,7.72657]
[1778562388467,41.07,81249.2,0.0,0.93632,5e-05,7.72858]
[1778562392582,41.07,81249.42,0.0,0.93635,5e-05,7.72414]
[1778562392813,41.07,81249.42,0.0,0.93635,5e-05,7.72414]
[1778562392867,41.08,81248.08,0.0,0.93629,5e-05,7.73045]
[1778562396523,41.08,81243.13,0.0,0.93603,5e-05,7.75383]
[1778562397683,41.08,81243.13,0.0,0.93603,5e-05,7.75383]
[1778562397815,41.08,81243.13,0.0,0.93603,5e-05,7.75383]
[1778562398816,41.08,81242.0,0.0,0.93598,5e-05,7.75916]
[1778562399115,41.08,81242.0,0.0,0.93598,5e-05,7.75916]
[1778562399161,41.08,81240.52,0.0,0.9359,5e-05,7.76626]
[1778562400551,41.08,81236.53,0.0,0.9357,5e-05,7.7846]
[1778562403889,41.08,81237.32,0.0,0.93574,5e-05,7.7813]
[1778562404065,41.08,81237.32,0.0,0.93574,5e-05,7.7813]
[1778562405011,41.08,81237.31,0.0,0.93573,5e-05,7.78167]
[1778562405059,41.08,81237.31,0.0,0.93573,5e-05,7.78167]
[1778562405079,41.08,81237.11,0.0,0.93572,5e-05,7.78274]
[1778562406593,41.08,81243.28,0.0,0.93602,5e-05,7.75483]
[1778562408412,41.08,81243.28,0.0,0.93602,5e-05,7.75483]
[1778562408558,41.08,81244.81,0.0,0.93609,5e-05,7.7483]
[1778562413642,41.08,81245.03,0.0,0.93609,5e-05,7.7484]
[1778562415656,41.09,81240.35,0.0,0.93586,5e-05,7.77011]
[1778562417255,41.09,81240.35,0.0,0.93586,5e-05,7.77011]
[1778562417318,41.09,81240.35,0.0,0.93586,5e-05,7.77011]
[1778562419216,41.09,81238.43,0.0,0.93576,5e-05,7.77921]
[1778562419311,41.09,81238.43,0.0,0.93576,5e-05,7.77921]
[1778562419378,41.09,81238.47,0.0,0.93576,5e-05,7.77937]
[1778562422505,41.09,81236.93,0.0,0.93568,5e-05,7.78672]
[1778562422561,41.09,81236.93,0.0,0.93568,5e-05,7.78672]
[1778562423714,41.09,81241.78,0.0,0.93591,5e-05,7.76497]
[1778562427095,41.09,81240.02,0.0,0.93582,5e-05,7.77338]
[1778562427308,41.09,81240.02,0.0,0.93582,5e-05,7.77338]
[1778562428154,41.09,81240.48,0.0,0.93584,5e-05,7.77167]
[1778562428310,41.09,81240.48,0.0,0.93584,5e-05,7.77167]
[1778562428353,41.09,81240.38,0.0,0.93583,5e-05,7.77231]
[1778562433784,41.09,81239.83,0.0,0.9358,5e-05,7.77575]
[1778562437930,41.09,81239.08,0.0,0.93575,5e-05,7.77973]
[1778562438062,41.09,81239.08,0.0,0.93575,5e-05,7.77973]
[1778562443664,41.1,81240.04,0.0,0.93579,5e-05,7.77644]
[1778562443808,41.1,81240.04,0.0,0.93579,5e-05,7.77644]
[1778562443854,41.1,81241.15,0.0,0.93584,5e-05,7.77158]
[1778562444641,41.1,81241.15,0.0,0.93584,5e-05,7.77158]
[1778562444811,41.1,81241.15,0.0,0.93584,5e-05,7.77158]
[1778562450903,41.1,81241.07,0.0,0.93582,5e-05,7.77331]
[1778562454430,41.1,81240.95,0.0,0.93584,5e-05,7.77009]
[1778562454560,41.1,81239.42,0.0,0.93577,5e-05,7.77725]
[1778562456983,41.1,81238.39,0.0,0.93571,5e-05,7.78231]
[1778562457063,41.1,81238.39,0.0,0.93571,5e-05,7.78231]
[1778562457162,41.1,81238.05,0.0,0.93569,5e-05,7.78422]
[1778562462276,41.11,81236.61,0.0,0.93562,5e-05,7.79128]
[1778562462309,41.11,81236.61,0.0,0.93562,5e-05,7.79128]
[1778562469342,41.11,81236.54,0.0,0.9356,5e-05,7.79262]
[1778562469559,41.11,81237.02,0.0,0.93562,5e-05,7.79093]
[1778562471462,41.11,81237.87,0.0,0.93566,5e-05,7.78706]
[1778562471515,41.11,81238.01,0.0,0.93566,5e-05,7.78677]
[1778562471560,41.11,81238.01,0.0,0.93566,5e-05,7.78677]
[1778562477087,41.11,81237.53,0.0,0.93563,5e-05,7.78986]
[1778562481017,41.11,81237.03,0.0,0.9356,5e-05,7.79267]
[1778562481058,41.11,81237.03,0.0,0.9356,5e-05,7.79267]
[1778562485144,41.11,81232.85,0.0,0.93539,5e-05,7.81253]
[1778562486224,41.11,81232.85,0.0,0.93539,5e-05,7.81253]
[1778562486311,41.11,81232.85,0.0,0.93539,5e-05,7.81253]
[1778562486399,41.12,81232.47,0.0,0.93536,5e-05,7.81455]
[1778562487020,41.12,81232.47,0.0,0.93536,5e-05,7.81455]
[1778562487060,41.12,81232.47,0.0,0.93536,5e-05,7.81455]
[1778562492192,41.12,81230.81,0.0,0.93527,5e-05,7.82284]
[1778562497227,41.12,81230.92,0.0,0.93527,5e-05,7.82285]
[1778562498781,41.12,81231.27,0.0,0.93529,5e-05,7.82136]
[1778562498808,41.12,81231.27,0.0,0.93529,5e-05,7.82136]
[1778562501763,41.12,81231.66,0.0,0.93531,5e-05,7.81977]
[1778562501814,41.12,81231.66,0.0,0.93531,5e-05,7.81977]
[1778562502262,41.12,81231.56,0.0,0.9353,5e-05,7.82042]
[1778562503971,41.12,81231.52,0.0,0.9353,5e-05,7.82069]
[1778562504057,41.12,81231.52,0.0,0.9353,5e-05,7.82069]
[1778562508304,41.12,81223.42,0.0,0.93489,5e-05,7.85805]
[1778562509869,41.12,81223.04,0.0,0.93487,5e-05,7.85981]
[1778562510062,41.12,81223.04,0.0,0.93487,5e-05,7.85981]
[1778562510318,41.12,81222.61,0.0,0.93485,5e-05,7.86178]
[1778562515353,41.12,81222.98,0.0,0.9349,5e-05,7.85596]
[1778562518374,41.12,81218.99,0.0,0.9347,5e-05,7.87423]
[1778562518816,41.12,81218.99,0.0,0.9347,5e-05,7.87423]
[1778562521794,41.12,81216.36,0.0,0.93457,5e-05,7.88619]
[1778562521809,41.12,81216.36,0.0,0.93457,5e-05,7.88619]
[1778562522402,41.12,81217.13,0.0,0.93461,5e-05,7.88262]
[1778562524213,41.12,81218.36,0.0,0.93467,5e-05,7.87696]
[1778562524309,41.12,81218.36,0.0,0.93467,5e-05,7.87696]
[1778562529451,41.12,81218.91,0.0,0.9347,5e-05,7.87434]
[1778562539521,41.12,81218.85,0.0,0.9347,5e-05,7.8745]
[1778562545563,41.12,81218.84,0.0,0.9347,5e-05,7.87447]
[1778562550598,41.12,81218.95,0.0,0.93469,5e-05,7.8755]
[1778562556017,41.13,81219.45,0.0,0.9347,5e-05,7.87393]
[1778562556063,41.13,81219.45,0.0,0.9347,5e-05,7.87393]
[1778562556262,41.13,81219.45,0.0,0.9347,5e-05,7.87393]
[1778562556311,41.13,81219.45,0.0,0.9347,5e-05,7.87393]
[1778562556410,41.12,81219.52,0.0,0.93471,5e-05,7.87356]
[1778562562683,41.12,81218.67,0.0,0.93467,5e-05,7.87728]
[1778562566220,41.12,81218.58,0.0,0.93466,5e-05,7.87762]
[1778562566310,41.12,81218.58,0.0,0.93466,5e-05,7.87762]
[1778562566579,41.12,81218.58,0.0,0.93466,5e-05,7.87762]
[1778562566321,41.13,81217.41,0.0,0.9346,5e-05,7.88372]
[1778562566810,41.13,81217.41,0.0,0.9346,5e-05,7.88372]
[1778562572262,41.13,81214.39,0.0,0.93443,5e-05,7.89857]
[1778562572313,41.13,81214.39,0.0,0.93443,5e-05,7.89857]
[1778562572371,41.13,81214.39,0.0,0.93443,5e-05,7.89857]
[1778562572561,41.13,81214.39,0.0,0.93443,5e-05,7.89857]
[1778562572414,41.13,81214.36,0.0,0.93446,5e-05,7.89519]
[1778562578796,41.13,81214.6,0.0,0.93445,5e-05,7.89614]
[1778562580811,41.14,81199.16,0.0,0.93366,5e-05,7.96782]
[1778562581818,41.14,81196.84,0.0,0.93354,5e-05,7.97874]
[1778562583781,41.14,81196.77,0.0,0.93354,5e-05,7.97927]
[1778562583813,41.14,81196.77,0.0,0.93354,5e-05,7.97927]
[1778562583832,41.14,81197.12,0.0,0.93355,5e-05,7.97785]
[1778562584824,41.14,81197.12,0.0,0.93355,5e-05,7.97785]
[1778562585058,41.14,81197.12,0.0,0.93355,5e-05,7.97785]
[1778562590881,41.14,81196.8,0.0,0.93353,5e-05,7.97992]
[1778562595986,41.14,81198.15,0.0,0.9336,5e-05,7.97305]
[1778562596060,41.14,81198.15,0.0,0.9336,5e-05,7.97305]
[1778562596203,41.14,81198.15,0.0,0.9336,5e-05,7.97305]
[1778562596312,41.14,81198.15,0.0,0.9336,5e-05,7.97305]
[1778562596412,41.14,81198.15,0.0,0.93361,5e-05,7.97244]
[1778562603975,41.13,81196.66,0.0,0.93355,5e-05,7.97788]
[1778562609010,41.13,81196.63,0.0,0.93356,5e-05,7.97698]
[1778562613442,41.13,81196.67,0.0,0.93357,5e-05,7.97639]
[1778562613562,41.13,81196.67,0.0,0.93357,5e-05,7.97639]
[1778562613663,41.13,81196.67,0.0,0.93357,5e-05,7.97579]
[1778562613709,41.13,81196.67,0.0,0.93357,5e-05,7.97579]
[1778562613816,41.13,81196.67,0.0,0.93357,5e-05,7.97579]
[1778562620087,41.13,81196.58,0.0,0.93358,5e-05,7.97494]
[1778562626129,41.12,81196.27,0.0,0.93358,5e-05,7.97524]
[1778562632171,41.12,81196.33,0.0,0.93362,5e-05,7.96963]
[1778562638214,41.12,81196.35,0.0,0.93364,5e-05,7.96846]
[1778562643249,41.12,81195.93,0.0,0.93363,5e-05,7.96952]
[1778562651305,41.11,81196.01,0.0,0.93364,5e-05,7.96775]
[1778562656340,41.11,81195.57,0.0,0.93363,5e-05,7.96875]
[1778562661375,41.11,81195.73,0.0,0.93365,5e-05,7.96714]
[1778562667417,41.11,81196.98,0.0,0.93372,5e-05,7.96034]
[1778562672454,41.1,81197.51,0.0,0.93376,5e-05,7.95707]
[1778562678495,41.1,81196.45,0.0,0.93372,5e-05,7.96101]
[1778562684537,41.1,81195.58,0.0,0.93368,5e-05,7.96404]
[1778562689220,41.1,81194.27,0.0,0.93362,5e-05,7.96937]
[1778562689310,41.1,81194.27,0.0,0.93362,5e-05,7.96937]
[1778562689612,41.1,81194.27,0.0,0.93362,5e-05,7.96937]
[1778562689713,41.1,81194.35,0.0,0.93363,5e-05,7.96882]
[1778562689809,41.1,81194.35,0.0,0.93363,5e-05,7.96882]
[1778562695614,41.1,81193.48,0.0,0.93361,5e-05,7.96957]
[1778562704677,41.1,81192.93,0.0,0.93356,5e-05,7.97386]
[1778562709805,41.1,81193.42,0.0,0.93358,5e-05,7.97196]
[1778562710065,41.1,81193.42,0.0,0.93358,5e-05,7.97196]
[1778562710079,41.1,81193.42,0.0,0.93358,5e-05,7.97196]
[1778562710311,41.1,81193.42,0.0,0.93358,5e-05,7.97196]
[1778562710719,41.11,81193.56,0.0,0.93358,5e-05,7.97201]
[1778562715754,41.11,81192.86,0.0,0.93354,5e-05,7.97607]
[1778562718434,41.11,81193.23,0.0,0.93355,5e-05,7.97467]
[1778562718561,41.11,81193.23,0.0,0.93355,5e-05,7.97467]
[1778562718726,41.11,81193.23,0.0,0.93355,5e-05,7.97467]
[1778562718763,41.11,81193.23,0.0,0.93355,5e-05,7.97483]
[1778562718811,41.11,81193.23,0.0,0.93355,5e-05,7.97483]
[1778562725426,41.11,81192.73,0.0,0.93352,5e-05,7.97788]
[1778562725571,41.11,81192.73,0.0,0.93352,5e-05,7.97788]
[1778562725645,41.11,81192.73,0.0,0.93352,5e-05,7.97788]
[1778562725683,41.11,81192.02,0.0,0.93348,5e-05,7.98146]
[1778562725812,41.11,81192.02,0.0,0.93348,5e-05,7.98146]
[1778562733880,41.11,81192.98,0.0,0.93351,5e-05,7.97831]
[1778562736010,41.11,81194.29,0.0,0.93358,5e-05,7.97243]
[1778562736064,41.11,81194.29,0.0,0.93358,5e-05,7.97243]
[1778562736322,41.11,81194.29,0.0,0.93358,5e-05,7.97243]
[1778562736561,41.11,81194.29,0.0,0.93358,5e-05,7.97243]
[1778562736662,41.12,81194.72,0.0,0.9336,5e-05,7.97081]
[1778562741937,41.12,81194.28,0.0,0.93356,5e-05,7.97376]
[1778562743107,41.12,81194.28,0.0,0.93356,5e-05,7.97376]
[1778562743312,41.12,81194.28,0.0,0.93356,5e-05,7.97376]
[1778562743567,41.12,81194.28,0.0,0.93356,5e-05,7.97376]
[1778562743662,41.12,81194.28,0.0,0.93356,5e-05,7.97414]
[1778562743822,41.12,81194.28,0.0,0.93356,5e-05,7.97414]
[1778562749817,41.12,81193.01,0.0,0.93349,5e-05,7.98075]
[1778562750069,41.12,81193.01,0.0,0.93349,5e-05,7.98075]
[1778562756037,41.12,81192.57,0.0,0.93348,5e-05,7.98006]
[1778562760804,41.12,81191.39,0.0,0.93341,5e-05,7.98607]
[1778562760817,41.12,81191.39,0.0,0.93341,5e-05,7.98607]
[1778562761269,41.13,81189.73,0.0,0.93333,5e-05,7.99392]
[1778562761313,41.13,81189.73,0.0,0.93333,5e-05,7.99392]
[1778562761409,41.13,81190.69,0.0,0.93337,5e-05,7.98982]
[1778562767114,41.13,81189.88,0.0,0.93332,5e-05,7.99448]
[1778562767849,41.13,81189.88,0.0,0.93332,5e-05,7.99448]
[1778562768065,41.13,81189.88,0.0,0.93332,5e-05,7.99448]
[1778562768302,41.13,81189.88,0.0,0.93332,5e-05,7.99448]
[1778562768310,41.13,81189.88,0.0,0.93332,5e-05,7.99448]
[1778562768403,41.13,81189.82,0.0,0.93332,5e-05,7.99493]
[1778562775170,41.13,81184.88,0.0,0.93305,5e-05,8.01891]
[1778562776262,41.13,81184.88,0.0,0.93305,5e-05,8.01891]
[1778562776315,41.13,81184.88,0.0,0.93305,5e-05,8.01891]
[1778562776363,41.13,81184.07,0.0,0.93301,5e-05,8.0228]
[1778562776908,41.13,81184.07,0.0,0.93301,5e-05,8.0228]
[1778562777061,41.13,81184.07,0.0,0.93301,5e-05,8.0228]
[1778562782219,41.13,81183.9,0.0,0.93299,5e-05,8.02442]
[1778562784829,41.13,81184.48,0.0,0.93302,5e-05,8.02188]
[1778562785060,41.13,81183.98,0.0,0.93299,5e-05,8.02434]
[1778562785435,41.13,81183.98,0.0,0.93299,5e-05,8.02434]
[1778562785565,41.13,81183.98,0.0,0.93299,5e-05,8.02434]
[1778562785665,41.13,81183.13,0.0,0.93295,5e-05,8.02856]
[1778562788261,41.14,81178.84,0.0,0.93272,5e-05,8.04869]
[1778562793296,41.14,81179.05,0.0,0.93273,5e-05,8.04829]
[1778562795497,41.14,81179.64,0.0,0.93276,5e-05,8.04567]
[1778562795559,41.14,81179.64,0.0,0.93276,5e-05,8.04567]
[1778562795599,41.14,81179.64,0.0,0.93276,5e-05,8.04591]
[1778562795983,41.14,81179.64,0.0,0.93276,5e-05,8.04591]
[1778562796066,41.14,81179.64,0.0,0.93276,5e-05,8.04591]
[1778562806387,41.14,81179.93,0.0,0.93276,5e-05,8.04584]
[1778562811422,41.14,81180.03,0.0,0.93281,5e-05,8.03978]
[1778562814872,41.14,81181.44,0.0,0.93289,5e-05,8.03271]
[1778562815063,41.14,81181.73,0.0,0.9329,5e-05,8.03152]
[1778562815560,41.14,81181.73,0.0,0.9329,5e-05,8.03152]
[1778562815812,41.14,81181.73,0.0,0.9329,5e-05,8.03152]
[1778562815659,41.14,81181.73,0.0,0.9329,5e-05,8.03183]
[1778562822499,41.14,81183.53,0.0,0.93298,5e-05,8.02461]
[1778562823948,41.14,81183.56,0.0,0.93298,5e-05,8.02464]
[1778562824059,41.14,81183.56,0.0,0.93298,5e-05,8.02464]
[1778562824679,41.14,81183.56,0.0,0.93298,5e-05,8.02464]
[1778562824812,41.14,81183.56,0.0,0.93298,5e-05,8.02464]
[1778562824780,41.14,81183.56,0.0,0.93297,5e-05,8.02481]
[1778562830505,41.14,81186.55,0.0,0.93312,5e-05,8.01185]
[1778562830563,41.14,81186.55,0.0,0.93312,5e-05,8.01185]
[1778562830606,41.14,81187.67,0.0,0.93318,5e-05,8.00645]
[1778562831439,41.14,81187.67,0.0,0.93318,5e-05,8.00645]
[1778562831563,41.14,81187.67,0.0,0.93318,5e-05,8.00645]
[1778562837604,41.14,81189.52,0.0,0.93329,5e-05,7.99643]
[1778562839618,41.14,81186.42,0.0,0.93313,5e-05,8.01034]
[1778562840489,41.14,81186.42,0.0,0.93313,5e-05,8.01034]
[1778562840560,41.14,81186.42,0.0,0.93313,5e-05,8.01034]
[1778562840625,41.14,81186.41,0.0,0.93313,5e-05,8.01014]
[1778562841345,41.14,81186.41,0.0,0.93313,5e-05,8.01014]
[1778562841561,41.14,81186.41,0.0,0.93313,5e-05,8.01014]
[1778562846667,41.13,81186.89,0.0,0.93318,5e-05,8.00642]
[1778562852743,41.13,81186.85,0.0,0.93319,5e-05,8.00504]
[1778562857778,41.13,81186.82,0.0,0.9332,5e-05,8.00383]
[1778562863771,41.12,81186.6,0.0,0.9332,5e-05,8.00374]
[1778562863810,41.12,81186.6,0.0,0.9332,5e-05,8.00374]
[1778562863909,41.12,81186.6,0.0,0.93321,5e-05,8.00319]
[1778562864814,41.12,81186.6,0.0,0.93321,5e-05,8.00319]
[1778562865065,41.12,81186.41,0.0,0.9332,5e-05,8.00379]
[1778562874897,41.12,81186.44,0.0,0.93324,5e-05,7.99923]
[1778562881946,41.12,81187.67,0.0,0.93332,5e-05,7.99174]
[1778562883825,41.12,81189.4,0.0,0.93341,5e-05,7.98349]
[1778562883869,41.12,81189.4,0.0,0.93341,5e-05,7.98324]
[1778562884059,41.12,81189.4,0.0,0.93341,5e-05,7.98324]
[1778562884801,41.12,81189.4,0.0,0.93341,5e-05,7.98324]
[1778562884814,41.12,81189.4,0.0,0.93341,5e-05,7.98324]
[1778562884841,41.12,81190.04,0.0,0.93345,5e-05,7.98005]
[1778562887210,41.12,81190.8,0.0,0.93349,5e-05,7.9763]
[1778562887313,41.12,81190.8,0.0,0.93349,5e-05,7.9763]
[1778562887414,41.11,81195.96,0.0,0.93375,5e-05,7.95227]
[1778562888127,41.11,81195.96,0.0,0.93375,5e-05,7.95227]
[1778562888309,41.11,81195.96,0.0,0.93375,5e-05,7.95227]
[1778562888353,41.11,81199.43,0.0,0.93393,5e-05,7.93609]
[1778562894030,41.12,81202.45,0.0,0.93407,5e-05,7.92374]
[1778562896044,41.12,81206.11,0.0,0.93425,5e-05,7.90746]
[1778562897337,41.12,81206.11,0.0,0.93425,5e-05,7.90746]
[1778562897564,41.12,81206.11,0.0,0.93425,5e-05,7.90746]
[1778562903532,41.12,81208.03,0.0,0.93433,5e-05,7.9002]
[1778562903559,41.12,81208.03,0.0,0.93433,5e-05,7.9002]
[1778562903705,41.12,81208.07,0.0,0.93432,5e-05,7.90098]
[1778562904193,41.12,81208.07,0.0,0.93432,5e-05,7.90098]
[1778562904312,41.12,81208.07,0.0,0.93432,5e-05,7.90098]
[1778562907457,41.13,81211.11,0.0,0.93446,5e-05,7.88769]
[1778562917192,41.14,81211.46,0.0,0.93444,5e-05,7.88989]
[1778562918455,41.14,81211.46,0.0,0.93444,5e-05,7.88989]
[1778562918562,41.14,81211.46,0.0,0.93444,5e-05,7.88989]
[1778562918659,41.14,81212.79,0.0,0.9345,5e-05,7.88443]
[1778562919678,41.14,81212.79,0.0,0.9345,5e-05,7.88443]
[1778562919810,41.14,81212.79,0.0,0.9345,5e-05,7.88443]
[1778562926255,41.14,81213.44,0.0,0.93451,5e-05,7.8835]
[1778562932766,41.14,81213.51,0.0,0.9345,5e-05,7.88406]
[1778562932808,41.14,81213.51,0.0,0.9345,5e-05,7.88406]
[1778562932867,41.15,81213.51,0.0,0.93452,5e-05,7.88105]
[1778562933812,41.15,81213.51,0.0,0.93452,5e-05,7.88105]
[1778562934060,41.15,81213.51,0.0,0.93452,5e-05,7.88135]
[1778562939675,41.16,81215.16,0.0,0.93453,5e-05,7.88014]
[1778562939809,41.16,81215.16,0.0,0.93453,5e-05,7.88014]
[1778562939885,41.18,81217.12,0.0,0.93454,5e-05,7.87997]
[1778562940353,41.18,81220.81,0.0,0.93472,5e-05,7.86308]
[1778562941360,41.19,81223.83,0.0,0.93484,5e-05,7.85247]
[1778562942122,41.19,81223.83,0.0,0.93484,5e-05,7.85247]
[1778562942314,41.19,81223.83,0.0,0.93484,5e-05,7.85247]
[1778562949419,41.25,81224.13,0.0,0.93459,5e-05,7.87618]
[1778562954454,41.27,81224.35,0.0,0.9345,5e-05,7.8842]
[1778562959819,41.27,81224.28,0.0,0.93448,5e-05,7.88588]
[1778562960063,41.27,81224.24,0.0,0.93448,5e-05,7.88633]
[1778562960817,41.27,81224.24,0.0,0.93448,5e-05,7.88633]
[1778562960820,41.27,81224.24,0.0,0.93448,5e-05,7.88659]
[1778562966541,41.28,81221.82,0.0,0.93434,5e-05,7.89889]
[1778562969561,41.28,81222.59,0.0,0.93437,5e-05,7.8961]
[1778562971576,41.28,81222.75,0.0,0.93437,5e-05,7.89587]
[1778562973816,41.28,81222.73,0.0,0.93437,5e-05,7.89621]
[1778562974068,41.28,81222.73,0.0,0.93437,5e-05,7.89671]
[1778562979315,41.28,81220.54,0.0,0.93425,5e-05,7.90722]
[1778562979558,41.28,81220.54,0.0,0.93425,5e-05,7.90722]
[1778562979632,41.29,81220.46,0.0,0.93424,5e-05,7.90852]
[1778562982995,41.29,81220.97,0.0,0.93426,5e-05,7.90664]
[1778562983061,41.29,81220.81,0.0,0.93425,5e-05,7.90761]
[1778562986682,41.29,81216.55,0.0,0.93402,5e-05,7.92804]
[1778562987494,41.29,81216.55,0.0,0.93402,5e-05,7.92804]
[1778562987561,41.29,81216.55,0.0,0.93402,5e-05,7.92804]
[1778562988028,41.29,81216.55,0.0,0.93402,5e-05,7.92804]
[1778562988063,41.29,81216.55,0.0,0.93402,5e-05,7.92804]
[1778562988695,41.29,81216.62,0.0,0.93402,5e-05,7.92812]
[1778562994737,41.29,81216.09,0.0,0.93401,5e-05,7.92756]
[1778562996793,41.29,81216.33,0.0,0.93402,5e-05,7.92667]
[1778562996810,41.29,81216.33,0.0,0.93402,5e-05,7.92667]
[1778563002793,41.3,81215.87,0.0,0.93398,5e-05,7.93025]
[1778563004129,41.3,81215.87,0.0,0.93398,5e-05,7.93025]
[1778563004314,41.3,81215.87,0.0,0.93398,5e-05,7.93025]
[1778563005342,41.3,81215.9,0.0,0.93398,5e-05,7.93053]
[1778563005561,41.3,81215.9,0.0,0.93398,5e-05,7.93053]
[1778563005814,41.3,81216.02,0.0,0.93398,5e-05,7.93019]
[1778563010849,41.3,81215.85,0.0,0.93397,5e-05,7.93199]
[1778563013536,41.3,81215.33,0.0,0.93393,5e-05,7.93477]
[1778563013565,41.3,81215.33,0.0,0.93393,5e-05,7.93477]
[1778563018905,41.3,81215.88,0.0,0.93395,5e-05,7.93343]
[1778563023907,41.31,81215.16,0.0,0.93391,5e-05,7.93751]
[1778563024063,41.31,81215.16,0.0,0.93391,5e-05,7.93751]
[1778563025696,41.31,81215.19,0.0,0.9339,5e-05,7.93756]
[1778563025812,41.31,81215.19,0.0,0.9339,5e-05,7.93756]
[1778563025913,41.31,81215.19,0.0,0.9339,5e-05,7.93793]
[1778563030989,41.31,81215.92,0.0,0.93393,5e-05,7.9355]
[1778563031909,41.31,81215.92,0.0,0.93393,5e-05,7.9355]
[1778563032059,41.31,81215.92,0.0,0.93393,5e-05,7.9355]
[1778563037668,41.31,81215.32,0.0,0.93389,5e-05,7.93936]
[1778563037810,41.31,81215.32,0.0,0.93389,5e-05,7.93936]
[1778563038038,41.31,81215.48,0.0,0.93389,5e-05,7.93881]
[1778563045087,41.32,81215.36,0.0,0.93387,5e-05,7.9406]
[1778563049688,41.32,81215.93,0.0,0.93389,5e-05,7.93869]
[1778563049810,41.32,81215.93,0.0,0.93389,5e-05,7.93869]
[1778563055157,41.32,81216.98,0.0,0.93397,5e-05,7.93078]
[1778563060192,41.32,81218.48,0.0,0.93403,5e-05,7.92494]
[1778563062705,41.32,81218.65,0.0,0.93404,5e-05,7.92437]
[1778563062812,41.32,81218.65,0.0,0.93404,5e-05,7.92437]
[1778563064156,41.32,81218.69,0.0,0.93403,5e-05,7.9246]
[1778563064310,41.32,81218.69,0.0,0.93403,5e-05,7.9246]
[1778563064358,41.32,81218.35,0.0,0.93401,5e-05,7.92637]
[1778563070265,41.33,81218.62,0.0,0.93401,5e-05,7.92638]
[1778563076307,41.33,81218.8,0.0,0.93401,5e-05,7.92681]
[1778563077534,41.33,81218.8,0.0,0.93401,5e-05,7.92681]
[1778563077559,41.33,81218.8,0.0,0.93401,5e-05,7.92681]
[1778563083356,41.33,81217.09,0.0,0.93391,5e-05,7.93607]
[1778563084571,41.33,81217.09,0.0,0.93391,5e-05,7.93607]
[1778563084811,41.33,81217.09,0.0,0.93391,5e-05,7.93607]
[1778563085844,41.33,81216.43,0.0,0.93387,5e-05,7.93948]
[1778563086064,41.33,81216.43,0.0,0.93387,5e-05,7.93948]
[1778563085886,41.33,81216.21,0.0,0.93386,5e-05,7.94067]
[1778563091412,41.34,81218.8,0.0,0.93398,5e-05,7.9298]
[1778563093136,41.34,81218.8,0.0,0.93398,5e-05,7.9298]
[1778563093308,41.34,81219.59,0.0,0.93402,5e-05,7.92639]
[1778563100057,41.34,81223.85,0.0,0.93422,5e-05,7.90781]
[1778563100309,41.34,81223.93,0.0,0.93421,5e-05,7.90839]
[1778563101717,41.34,81223.89,0.0,0.93421,5e-05,7.90857]
[1778563101814,41.34,81223.89,0.0,0.93421,5e-05,7.90857]
[1778563101875,41.34,81224.09,0.0,0.93422,5e-05,7.90812]
[1778563107525,41.35,81224.13,0.0,0.93421,5e-05,7.90909]
[1778563112559,41.35,81224.3,0.0,0.93423,5e-05,7.90525]
[1778563118601,41.35,81224.18,0.0,0.93421,5e-05,7.90717]
[1778563123636,41.35,81224.28,0.0,0.93421,5e-05,7.90783]
[1778563125710,41.35,81225.0,0.0,0.93424,5e-05,7.90476]
[1778563125809,41.35,81225.0,0.0,0.93424,5e-05,7.90476]
[1778563126657,41.35,81236.07,0.0,0.93479,5e-05,7.85437]
[1778563128777,41.35,81235.97,0.0,0.93479,5e-05,7.85472]
[1778563128811,41.35,81235.97,0.0,0.93479,5e-05,7.85472]
[1778563128879,41.35,81235.97,0.0,0.93479,5e-05,7.85463]
[1778563134714,41.35,81235.97,0.0,0.93479,5e-05,7.85441]
[1778563135692,41.35,81235.97,0.0,0.93479,5e-05,7.85441]
[1778563135810,41.35,81235.97,0.0,0.93479,5e-05,7.85441]
[1778563135858,41.35,81240.7,0.0,0.93503,5e-05,7.83279]
[1778563141763,41.35,81240.25,0.0,0.93501,5e-05,7.83473]
[1778563144213,41.35,81240.15,0.0,0.935,5e-05,7.83516]
[1778563144310,41.35,81240.94,0.0,0.93504,5e-05,7.83154]
[1778563146927,41.35,81240.52,0.0,0.93502,5e-05,7.83334]
[1778563147061,41.35,81240.52,0.0,0.93502,5e-05,7.83334]
[1778563147158,41.35,81240.52,0.0,0.93502,5e-05,7.83331]
[1778563154857,41.35,81240.16,0.0,0.93501,5e-05,7.83457]
[1778563159892,41.35,81240.48,0.0,0.93503,5e-05,7.83286]
[1778563164927,41.35,81240.78,0.0,0.93504,5e-05,7.83123]
[1778563166816,41.35,81241.4,0.0,0.93507,5e-05,7.82836]
[1778563171976,41.35,81249.92,0.0,0.93553,5e-05,7.78493]
[1778563173633,41.35,81249.6,0.0,0.93552,5e-05,7.78657]
[1778563173814,41.35,81249.6,0.0,0.93552,5e-05,7.78657]
[1778563174011,41.35,81249.6,0.0,0.93552,5e-05,7.78657]
[1778563174064,41.35,81249.6,0.0,0.93552,5e-05,7.78657]
[1778563174121,41.35,81249.69,0.0,0.93552,5e-05,7.78631]
[1778563180034,41.35,81250.3,0.0,0.93554,5e-05,7.78401]
[1778563180461,41.35,81250.3,0.0,0.93554,5e-05,7.78401]
[1778563180560,41.35,81250.3,0.0,0.93554,5e-05,7.78401]
[1778563181086,41.35,81250.3,0.0,0.93554,5e-05,7.78401]
[1778563181187,41.35,81250.46,0.0,0.93555,5e-05,7.78329]
[1778563181310,41.35,81250.46,0.0,0.93555,5e-05,7.78329]
[1778563189097,41.35,81250.41,0.0,0.93555,5e-05,7.78355]
[1778563191736,41.35,81250.46,0.0,0.93555,5e-05,7.78332]
[1778563192118,41.35,81218.86,0.0,0.93398,5e-05,7.92719]
[1778563193125,41.35,81211.16,0.0,0.93359,5e-05,7.96225]
[1778563195207,41.35,81211.12,0.0,0.93359,5e-05,7.96214]
[1778563201181,41.35,81211.93,0.0,0.93365,5e-05,7.95687]
[1778563202188,41.35,81218.65,0.0,0.93399,5e-05,7.92617]
[1778563203195,41.35,81227.51,0.0,0.93443,5e-05,7.88581]
[1778563204202,41.35,81231.48,0.0,0.93463,5e-05,7.86791]
[1778563208230,41.35,81227.29,0.0,0.93441,5e-05,7.88795]
[1778563209089,41.35,81227.29,0.0,0.93441,5e-05,7.88795]
[1778563209237,41.35,81226.49,0.0,0.93437,5e-05,7.89181]
[1778563209311,41.35,81226.49,0.0,0.93437,5e-05,7.89181]
[1778563209701,41.35,81226.49,0.0,0.93437,5e-05,7.89181]
[1778563209809,41.35,81226.49,0.0,0.93437,5e-05,7.89181]
[1778563215279,41.35,81226.06,0.0,0.93433,5e-05,7.89494]
[1778563217292,41.35,81226.68,0.0,0.93436,5e-05,7.89231]
[1778563217312,41.35,81227.01,0.0,0.93438,5e-05,7.891]
[1778563217599,41.35,81227.01,0.0,0.93438,5e-05,7.891]
[1778563217811,41.35,81227.01,0.0,0.93438,5e-05,7.891]
[1778563217912,41.35,81227.01,0.0,0.93437,5e-05,7.89121]
[1778563226356,41.36,81233.13,0.0,0.93466,5e-05,7.86506]
[1778563227363,41.36,81239.43,0.0,0.93497,5e-05,7.83664]
[1778563229328,41.36,81240.33,0.0,0.93501,5e-05,7.83285]
[1778563229560,41.36,81240.33,0.0,0.93501,5e-05,7.83285]
[1778563229661,41.36,81241.8,0.0,0.93508,5e-05,7.82647]
[1778563230987,41.36,81241.8,0.0,0.93508,5e-05,7.82647]
[1778563231058,41.36,81241.8,0.0,0.93508,5e-05,7.82647]
[1778563231403,41.36,81238.38,0.0,0.93494,5e-05,7.83812]
[1778563235039,41.36,81236.41,0.0,0.93484,5e-05,7.84694]
[1778563235070,41.36,81236.41,0.0,0.93484,5e-05,7.84694]
[1778563235171,41.36,81241.02,0.0,0.93507,5e-05,7.82587]
[1778563235936,41.36,81241.02,0.0,0.93507,5e-05,7.82587]
[1778563236059,41.36,81241.02,0.0,0.93507,5e-05,7.82587]
[1778563242186,41.36,81240.98,0.0,0.93507,5e-05,7.82586]
[1778563242312,41.36,81240.98,0.0,0.93507,5e-05,7.82586]
[1778563242287,41.36,81240.82,0.0,0.93507,5e-05,7.8265]
[1778563242841,41.36,81240.82,0.0,0.93507,5e-05,7.8265]
[1778563243061,41.36,81240.82,0.0,0.93507,5e-05,7.8265]
[1778563248522,41.36,81240.98,0.0,0.93508,5e-05,7.82547]
[1778563254564,41.36,81240.84,0.0,0.93507,5e-05,7.8258]
[1778563259599,41.36,81237.74,0.0,0.93492,5e-05,7.83962]
[1778563260606,41.36,81230.27,0.0,0.93455,5e-05,7.87356]
[1778563261613,41.36,81224.4,0.0,0.93426,5e-05,7.90056]
[1778563262381,41.36,81224.4,0.0,0.93426,5e-05,7.90056]
[1778563262560,41.36,81224.4,0.0,0.93426,5e-05,7.90056]
[1778563262620,41.36,81222.8,0.0,0.93417,5e-05,7.90805]
[1778563263625,41.36,81222.8,0.0,0.93417,5e-05,7.90805]
[1778563263814,41.36,81222.8,0.0,0.93417,5e-05,7.90805]
[1778563269669,41.36,81222.77,0.0,0.93416,5e-05,7.90936]
[1778563273967,41.36,81222.05,0.0,0.93412,5e-05,7.91317]
[1778563274062,41.36,81222.05,0.0,0.93412,5e-05,7.91317]
[1778563274313,41.36,81222.05,0.0,0.93412,5e-05,7.91317]
[1778563274068,41.36,81222.05,0.0,0.93411,5e-05,7.91351]
[1778563274563,41.36,81222.05,0.0,0.93411,5e-05,7.91351]
[1778563279739,41.37,81222.19,0.0,0.93411,5e-05,7.91374]
[1778563284753,41.37,81221.39,0.0,0.93407,5e-05,7.91776]
[1778563284810,41.37,81221.39,0.0,0.93407,5e-05,7.91776]
[1778563284854,41.37,81221.42,0.0,0.93406,5e-05,7.91814]
[1778563285394,41.37,81221.42,0.0,0.93406,5e-05,7.91814]
[1778563285558,41.37,81221.42,0.0,0.93406,5e-05,7.91814]
[1778563292830,41.37,81221.84,0.0,0.9341,5e-05,7.91344]
[1778563295562,41.37,81221.84,0.0,0.9341,5e-05,7.91344]
[1778563295810,41.37,81221.84,0.0,0.9341,5e-05,7.91344]
[1778563296122,41.37,81221.84,0.0,0.9341,5e-05,7.91344]
[1778563296311,41.37,81221.84,0.0,0.9341,5e-05,7.91344]
[1778563296221,41.37,81221.51,0.0,0.93408,5e-05,7.91569]
[1778563301236,41.37,81222.88,0.0,0.93413,5e-05,7.91037]
[1778563303284,41.37,81222.95,0.0,0.93414,5e-05,7.91005]
[1778563303312,41.37,81222.95,0.0,0.93414,5e-05,7.91005]
[1778563303333,41.38,81224.99,0.0,0.93424,5e-05,7.90113]
[1778563304206,41.38,81224.99,0.0,0.93424,5e-05,7.90113]
[1778563304313,41.38,81224.99,0.0,0.93424,5e-05,7.90113]
[1778563311963,41.38,81230.55,0.0,0.93452,5e-05,7.87555]
[1778563313249,41.38,81230.55,0.0,0.93452,5e-05,7.87555]
[1778563313313,41.38,81230.55,0.0,0.93452,5e-05,7.87555]
[1778563313299,41.37,81230.51,0.0,0.93452,5e-05,7.87564]
[1778563314088,41.37,81230.51,0.0,0.93452,5e-05,7.87564]
[1778563314313,41.37,81230.51,0.0,0.93452,5e-05,7.87564]
[1778563314189,41.37,81230.54,0.0,0.93452,5e-05,7.87541]
[1778563321027,41.37,81232.01,0.0,0.9346,5e-05,7.86806]
[1778563323162,41.37,81234.57,0.0,0.93473,5e-05,7.85632]
[1778563323311,41.37,81234.57,0.0,0.93473,5e-05,7.85632]
[1778563323261,41.37,81234.3,0.0,0.93471,5e-05,7.85749]
[1778563323958,41.37,81234.3,0.0,0.93471,5e-05,7.85749]
[1778563324063,41.37,81234.3,0.0,0.93471,5e-05,7.85749]
[1778563324104,41.37,81234.06,0.0,0.9347,5e-05,7.85852]
[1778563330090,41.37,81234.56,0.0,0.93473,5e-05,7.85584]
[1778563331522,41.37,81234.4,0.0,0.93472,5e-05,7.85651]
[1778563331560,41.37,81234.4,0.0,0.93472,5e-05,7.85651]
[1778563337139,41.37,81234.36,0.0,0.93473,5e-05,7.85626]
[1778563342388,41.37,81235.43,0.0,0.93478,5e-05,7.85113]
[1778563342415,41.37,81235.35,0.0,0.93478,5e-05,7.85143]
[1778563342559,41.37,81235.35,0.0,0.93478,5e-05,7.85143]
[1778563343181,41.37,81235.09,0.0,0.93477,5e-05,7.85254]
[1778563348216,41.37,81232.63,0.0,0.93465,5e-05,7.86337]
[1778563350093,41.37,81232.2,0.0,0.93463,5e-05,7.86524]
[1778563350309,41.37,81232.2,0.0,0.93463,5e-05,7.86524]
[1778563356272,41.37,81232.23,0.0,0.93467,5e-05,7.86031]
[1778563358702,41.37,81232.89,0.0,0.9347,5e-05,7.85715]
[1778563358811,41.37,81232.89,0.0,0.9347,5e-05,7.85715]
[1778563359293,41.37,81232.73,0.0,0.9347,5e-05,7.8578]
[1778563359585,41.37,81232.73,0.0,0.9347,5e-05,7.8578]
[1778563359811,41.37,81232.73,0.0,0.9347,5e-05,7.8578]
[1778563366342,41.37,81234.19,0.0,0.93477,5e-05,7.85067]
[1778563369518,41.37,81233.71,0.0,0.93475,5e-05,7.85273]
[1778563369560,41.37,81233.71,0.0,0.93475,5e-05,7.85273]
[1778563370320,41.37,81233.71,0.0,0.93475,5e-05,7.85273]
[1778563370321,41.36,81233.71,0.0,0.93475,5e-05,7.85259]
[1778563370561,41.36,81233.71,0.0,0.93475,5e-05,7.85259]
[1778563380441,41.36,81233.41,0.0,0.93474,5e-05,7.8533]
[1778563383176,41.36,81231.87,0.0,0.93467,5e-05,7.86017]
[1778563383308,41.36,81231.87,0.0,0.93467,5e-05,7.86017]
[1778563383462,41.36,81232.61,0.0,0.93471,5e-05,7.85673]
[1778563384068,41.36,81232.61,0.0,0.93471,5e-05,7.85673]
[1778563384312,41.36,81232.61,0.0,0.93471,5e-05,7.85673]
[1778563389504,41.36,81232.81,0.0,0.93472,5e-05,7.85539]
[1778563392377,41.36,81232.13,0.0,0.93469,5e-05,7.85842]
[1778563392430,41.36,81232.77,0.0,0.93472,5e-05,7.85536]
[1778563392559,41.36,81232.77,0.0,0.93472,5e-05,7.85536]
[1778563393341,41.36,81232.77,0.0,0.93472,5e-05,7.85536]
[1778563393391,41.36,81232.94,0.0,0.93473,5e-05,7.85452]
[1778563393563,41.36,81232.94,0.0,0.93473,5e-05,7.85452]
[1778563398969,41.36,81234.65,0.0,0.93482,5e-05,7.84647]
[1778563399058,41.36,81234.65,0.0,0.93482,5e-05,7.84647]
[1778563399070,41.36,81235.99,0.0,0.93489,5e-05,7.84027]
[1778563399860,41.36,81235.99,0.0,0.93489,5e-05,7.84027]
[1778563400060,41.36,81235.99,0.0,0.93489,5e-05,7.84027]
[1778563407630,41.36,81238.7,0.0,0.93502,5e-05,7.82772]
[1778563411717,41.36,81238.7,0.0,0.93502,5e-05,7.82772]
[1778563411811,41.36,81238.7,0.0,0.93502,5e-05,7.82772]
[1778563412356,41.36,81238.7,0.0,0.93502,5e-05,7.82772]
[1778563412455,41.36,81238.7,0.0,0.93506,5e-05,7.82343]
[1778563412560,41.36,81238.7,0.0,0.93506,5e-05,7.82343]
[1778563417700,41.36,81238.48,0.0,0.93505,5e-05,7.8243]
[1778563422735,41.36,81237.81,0.0,0.93501,5e-05,7.82719]
[1778563427703,41.36,81238.08,0.0,0.93503,5e-05,7.82581]
[1778563427814,41.36,81238.08,0.0,0.93503,5e-05,7.82581]
[1778563430645,41.36,81238.13,0.0,0.93503,5e-05,7.82546]
[1778563430809,41.36,81238.13,0.0,0.93503,5e-05,7.82546]
[1778563430910,41.36,81237.17,0.0,0.93499,5e-05,7.82979]
[1778563436833,41.36,81235.36,0.0,0.9349,5e-05,7.83774]
[1778563440918,41.36,81236.91,0.0,0.93498,5e-05,7.8306]
[1778563441063,41.36,81236.91,0.0,0.93498,5e-05,7.8306]
[1778563448917,41.36,81235.65,0.0,0.93492,5e-05,7.8361]
[1778563449793,41.36,81235.65,0.0,0.93492,5e-05,7.8361]
[1778563449811,41.36,81235.65,0.0,0.93492,5e-05,7.8361]
[1778563449924,41.36,81235.5,0.0,0.93491,5e-05,7.83676]
[1778563450743,41.36,81235.5,0.0,0.93491,5e-05,7.83676]
[1778563450812,41.36,81235.5,0.0,0.93491,5e-05,7.83676]
[1778563455966,41.36,81235.48,0.0,0.93491,5e-05,7.83674]
[1778563462011,41.36,81235.44,0.0,0.93491,5e-05,7.83685]
[1778563463218,41.36,81235.44,0.0,0.93491,5e-05,7.83685]
[1778563463308,41.36,81235.44,0.0,0.93491,5e-05,7.83685]
[1778563463319,41.36,81233.05,0.0,0.93479,5e-05,7.84771]
[1778563464343,41.36,81233.05,0.0,0.93479,5e-05,7.84771]
[1778563464380,41.36,81230.0,0.0,0.93464,5e-05,7.86158]
[1778563464560,41.36,81230.0,0.0,0.93464,5e-05,7.86158]
[1778563470068,41.36,81230.12,0.0,0.93465,5e-05,7.86083]
[1778563472729,41.36,81230.45,0.0,0.93469,5e-05,7.85541]
[1778563472811,41.36,81230.45,0.0,0.93469,5e-05,7.85541]
[1778563473089,41.36,81230.7,0.0,0.9347,5e-05,7.85459]
[1778563474072,41.36,81230.7,0.0,0.9347,5e-05,7.85459]
[1778563474312,41.36,81230.7,0.0,0.9347,5e-05,7.85459]
[1778563481229,41.36,81230.85,0.0,0.93469,5e-05,7.8552]
[1778563481312,41.36,81230.85,0.0,0.93469,5e-05,7.8552]
[1778563481413,41.36,81230.63,0.0,0.93466,5e-05,7.85784]
[1778563482450,41.36,81230.63,0.0,0.93466,5e-05,7.85784]
[1778563482565,41.36,81230.63,0.0,0.93466,5e-05,7.85784]
[1778563488194,41.37,81230.63,0.0,0.93466,5e-05,7.85867]
[1778563494236,41.37,81230.56,0.0,0.93465,5e-05,7.85887]
[1778563497564,41.37,81230.11,0.0,0.93463,5e-05,7.8609]
[1778563497811,41.37,81229.89,0.0,0.93462,5e-05,7.86189]
[1778563498264,41.37,81229.79,0.0,0.93462,5e-05,7.86233]
[1778563498983,41.37,81229.79,0.0,0.93462,5e-05,7.86233]
[1778563499065,41.37,81229.79,0.0,0.93462,5e-05,7.86233]
[1778563504306,41.37,81229.6,0.0,0.93461,5e-05,7.86314]
[1778563507234,41.37,81229.57,0.0,0.93461,5e-05,7.86327]
[1778563507310,41.37,81229.57,0.0,0.93461,5e-05,7.86327]
[1778563507327,41.37,81229.58,0.0,0.93461,5e-05,7.86322]
[1778563508723,41.37,81229.02,0.0,0.93458,5e-05,7.86577]
[1778563508812,41.37,81229.02,0.0,0.93458,5e-05,7.86577]
[1778563513282,41.37,81228.56,0.0,0.93456,5e-05,7.86785]
[1778563513319,41.37,81228.56,0.0,0.93456,5e-05,7.86785]
[1778563519413,41.37,81229.16,0.0,0.93457,5e-05,7.86685]
[1778563520604,41.37,81229.16,0.0,0.93456,5e-05,7.8672]
[1778563520809,41.37,81229.16,0.0,0.93456,5e-05,7.8672]
[1778563523309,41.37,81229.25,0.0,0.93456,5e-05,7.8675]
[1778563523441,41.37,81229.23,0.0,0.93456,5e-05,7.86794]
[1778563530490,41.38,81227.25,0.0,0.93443,5e-05,7.87937]
[1778563531285,41.38,81227.25,0.0,0.93443,5e-05,7.87937]
[1778563531312,41.38,81227.25,0.0,0.93443,5e-05,7.87937]
[1778563537540,41.38,81227.37,0.0,0.93444,5e-05,7.87701]
[1778563542050,41.39,81228.94,0.0,0.93451,5e-05,7.87123]
[1778563542062,41.39,81228.94,0.0,0.93451,5e-05,7.87123]
[1778563543370,41.39,81229.71,0.0,0.93454,5e-05,7.86807]
[1778563543560,41.39,81229.71,0.0,0.93454,5e-05,7.86807]
[1778563543411,41.39,81229.71,0.0,0.93454,5e-05,7.86843]
[1778563548619,41.39,81229.76,0.0,0.93454,5e-05,7.86852]
[1778563554661,41.39,81230.02,0.0,0.93455,5e-05,7.86722]
[1778563559696,41.39,81230.23,0.0,0.93456,5e-05,7.86611]
[1778563561484,41.39,81230.23,0.0,0.93456,5e-05,7.86611]
[1778563561565,41.39,81230.23,0.0,0.93456,5e-05,7.86611]
[1778563564455,41.39,81230.55,0.0,0.93458,5e-05,7.8645]
[1778563564560,41.39,81230.55,0.0,0.93458,5e-05,7.8645]
[1778563564555,41.39,81236.74,0.0,0.93489,5e-05,7.83635]
[1778563564732,41.39,81243.33,0.0,0.93521,5e-05,7.80642]
[1778563566190,41.39,81243.33,0.0,0.93521,5e-05,7.80642]
[1778563566315,41.39,81243.33,0.0,0.93521,5e-05,7.80642]
[1778563572789,41.39,81242.75,0.0,0.93518,5e-05,7.80955]
[1778563574942,41.39,81243.57,0.0,0.93522,5e-05,7.80589]
[1778563575060,41.39,81243.57,0.0,0.93522,5e-05,7.80589]
[1778563577347,41.39,81244.98,0.0,0.93529,5e-05,7.79965]
[1778563577557,41.39,81244.98,0.0,0.93529,5e-05,7.79965]
[1778563577617,41.39,81245.68,0.0,0.93532,5e-05,7.79664]
[1778563584873,41.39,81252.06,0.0,0.93563,5e-05,7.76841]
[1778563586906,41.39,81252.35,0.0,0.93564,5e-05,7.76724]
[1778563587061,41.39,81252.35,0.0,0.93564,5e-05,7.76724]
[1778563587898,41.39,81258.14,0.0,0.93592,5e-05,7.74136]
[1778563589268,41.39,81258.14,0.0,0.93592,5e-05,7.74136]
[1778563589365,41.39,81262.38,0.0,0.93613,5e-05,7.72262]
[1778563590288,41.39,81262.38,0.0,0.93613,5e-05,7.72262]
[1778563590327,41.39,81262.53,0.0,0.93613,5e-05,7.72215]
[1778563591355,41.39,81262.53,0.0,0.93613,5e-05,7.72215]
[1778563591688,41.4,81262.53,0.0,0.93616,5e-05,7.71819]
[1778563596961,41.4,81261.69,0.0,0.93611,5e-05,7.72298]
[1778563598529,41.4,81261.69,0.0,0.93611,5e-05,7.72298]
[1778563598571,41.4,81261.69,0.0,0.93611,5e-05,7.72298]
[1778563604017,41.4,81259.93,0.0,0.93601,5e-05,7.73214]
[1778563605757,41.4,81259.95,0.0,0.93601,5e-05,7.7322]
[1778563605812,41.4,81259.95,0.0,0.93601,5e-05,7.7322]
[1778563606418,41.4,81259.95,0.0,0.93601,5e-05,7.7322]
[1778563606559,41.4,81259.95,0.0,0.93601,5e-05,7.7322]
[1778563606656,41.4,81259.95,0.0,0.93601,5e-05,7.7325]
[1778563615092,41.4,81259.95,0.0,0.936,5e-05,7.73353]
[1778563621134,41.41,81260.53,0.0,0.93602,5e-05,7.73156]
[1778563624339,41.41,81261.12,0.0,0.93604,5e-05,7.7291]
[1778563624561,41.41,81261.12,0.0,0.93604,5e-05,7.7291]
[1778563630201,41.41,81262.17,0.0,0.93609,5e-05,7.7251]
[1778563635340,41.41,81262.1,0.0,0.93608,5e-05,7.72587]
[1778563635559,41.41,81262.1,0.0,0.93608,5e-05,7.72587]
[1778563637362,41.41,81262.1,0.0,0.93608,5e-05,7.7261]
[1778563637559,41.41,81262.1,0.0,0.93608,5e-05,7.7261]
[1778563637619,41.41,81262.07,0.0,0.93607,5e-05,7.72647]
[1778563645305,41.41,81262.35,0.0,0.93608,5e-05,7.72605]
[1778563646479,41.41,81262.35,0.0,0.93608,5e-05,7.72605]
[1778563646560,41.41,81262.35,0.0,0.93608,5e-05,7.72605]
[1778563656382,41.42,81262.22,0.0,0.93609,5e-05,7.72393]
[1778563660490,41.42,81262.22,0.0,0.93609,5e-05,7.72393]
[1778563660558,41.42,81262.22,0.0,0.93609,5e-05,7.72393]
[1778563660591,41.42,81262.22,0.0,0.93608,5e-05,7.72444]
[1778563667459,41.42,81262.44,0.0,0.93608,5e-05,7.72434]
[1778563672494,41.42,81262.56,0.0,0.93608,5e-05,7.72444]
[1778563674782,41.42,81261.16,0.0,0.93601,5e-05,7.731]
[1778563674812,41.42,81261.16,0.0,0.93601,5e-05,7.731]
[1778563680696,41.42,81260.66,0.0,0.93598,5e-05,7.73384]
[1778563680812,41.42,81260.66,0.0,0.93598,5e-05,7.73384]
[1778563681557,41.42,81260.73,0.0,0.93598,5e-05,7.73376]
[1778563685522,41.42,81261.35,0.0,0.93601,5e-05,7.73131]
[1778563685561,41.42,81261.35,0.0,0.93601,5e-05,7.73131]
[1778563686592,41.42,81268.85,0.0,0.93637,5e-05,7.69778]
[1778563692634,41.43,81268.05,0.0,0.93632,5e-05,7.70238]
[1778563694605,41.43,81267.59,0.0,0.9363,5e-05,7.70461]
[1778563694812,41.43,81267.91,0.0,0.93631,5e-05,7.70333]
[1778563694816,41.43,81267.91,0.0,0.93631,5e-05,7.70333]
[1778563695062,41.43,81267.91,0.0,0.93631,5e-05,7.70333]
[1778563695656,41.43,81267.2,0.0,0.93627,5e-05,7.70668]
[1778563700690,41.43,81266.99,0.0,0.93626,5e-05,7.70836]
[1778563702337,41.43,81267.6,0.0,0.93628,5e-05,7.70577]
[1778563702559,41.43,81267.6,0.0,0.93628,5e-05,7.70577]
[1778563708746,41.43,81267.0,0.0,0.93624,5e-05,7.70947]
[1778563716802,41.43,81266.9,0.0,0.93626,5e-05,7.70687]
[1778563719631,41.43,81267.26,0.0,0.93628,5e-05,7.70538]
[1778563719809,41.44,81266.66,0.0,0.93624,5e-05,7.70836]
[1778563722229,41.44,81266.93,0.0,0.93625,5e-05,7.70728]
[1778563722309,41.44,81266.93,0.0,0.93625,5e-05,7.70728]
[1778563722410,41.44,81266.93,0.0,0.93625,5e-05,7.70755]
[1778563729961,41.44,81267.12,0.0,0.93626,5e-05,7.70696]
[1778563730058,41.44,81267.12,0.0,0.93626,5e-05,7.70696]
[1778563736676,41.44,81264.16,0.0,0.9361,5e-05,7.72152]
[1778563736811,41.44,81264.16,0.0,0.9361,5e-05,7.72152]
[1778563736773,41.44,81265.14,0.0,0.93615,5e-05,7.71733]
[1778563741812,41.44,81265.89,0.0,0.93618,5e-05,7.71407]
[1778563747014,41.44,81265.48,0.0,0.93615,5e-05,7.71694]
[1778563753056,41.44,81265.16,0.0,0.93613,5e-05,7.71903]
[1778563758091,41.45,81265.08,0.0,0.93612,5e-05,7.7199]
[1778563761968,41.45,81265.04,0.0,0.93611,5e-05,7.72039]
[1778563762064,41.45,81265.04,0.0,0.93611,5e-05,7.72039]
[1778563762547,41.45,81265.04,0.0,0.93611,5e-05,7.72039]
[1778563762560,41.45,81265.04,0.0,0.93611,5e-05,7.72039]
[1778563762648,41.45,81265.08,0.0,0.93611,5e-05,7.72041]
[1778563768162,41.45,81264.92,0.0,0.9361,5e-05,7.72162]
[1778563773197,41.45,81265.32,0.0,0.93615,5e-05,7.71614]
[1778563774177,41.45,81265.32,0.0,0.93615,5e-05,7.71614]
[1778563774311,41.45,81265.32,0.0,0.93615,5e-05,7.71614]
[1778563774613,41.45,81265.32,0.0,0.93615,5e-05,7.71614]
[1778563774809,41.45,81265.32,0.0,0.93615,5e-05,7.71614]
[1778563774659,41.45,81265.32,0.0,0.93614,5e-05,7.71635]
[1778563780246,41.45,81265.43,0.0,0.93614,5e-05,7.71638]
[1778563785282,41.45,81264.82,0.0,0.93611,5e-05,7.71965]
[1778563786853,41.45,81264.82,0.0,0.93611,5e-05,7.71965]
[1778563787062,41.45,81264.85,0.0,0.93611,5e-05,7.71961]
[1778563787658,41.45,81264.85,0.0,0.93611,5e-05,7.71961]
[1778563787810,41.45,81264.85,0.0,0.93611,5e-05,7.71961]
[1778563787863,41.45,81264.42,0.0,0.93608,5e-05,7.72175]
[1778563793338,41.45,81264.77,0.0,0.9361,5e-05,7.72068]
[1778563799380,41.46,81264.84,0.0,0.93609,5e-05,7.72098]
[1778563805422,41.46,81265.3,0.0,0.93611,5e-05,7.71955]
[1778563810458,41.46,81267.5,0.0,0.93621,5e-05,7.7102]
[1778563813479,41.46,81271.87,0.0,0.93642,5e-05,7.69091]
[1778563814054,41.46,81271.87,0.0,0.93642,5e-05,7.69091]
[1778563814312,41.46,81271.87,0.0,0.93642,5e-05,7.69091]
[1778563814662,41.46,81271.87,0.0,0.93642,5e-05,7.69091]
[1778563814812,41.46,81271.87,0.0,0.93642,5e-05,7.69091]
[1778563814763,41.46,81272.34,0.0,0.93644,5e-05,7.6891]
[1778563815493,41.46,81279.2,0.0,0.93677,5e-05,7.65833]
[1778563816500,41.46,81283.37,0.0,0.93697,5e-05,7.64004]
[1778563818898,41.46,81283.05,0.0,0.93695,5e-05,7.64171]
[1778563819060,41.46,81282.5,0.0,0.93692,5e-05,7.64441]
[1778563819691,41.46,81282.5,0.0,0.93692,5e-05,7.64441]
[1778563819817,41.46,81282.5,0.0,0.93692,5e-05,7.64441]
[1778563819850,41.46,81282.62,0.0,0.93693,5e-05,7.64411]
[1778563825563,41.47,81282.86,0.0,0.93692,5e-05,7.64454]
[1778563830598,41.47,81285.43,0.0,0.93703,5e-05,7.63443]
[1778563831295,41.47,81285.43,0.0,0.93703,5e-05,7.63443]
[1778563831313,41.47,81285.43,0.0,0.93703,5e-05,7.63443]
[1778563831765,41.47,81285.43,0.0,0.93703,5e-05,7.63443]
[1778563831812,41.47,81285.43,0.0,0.93703,5e-05,7.63443]
[1778563831866,41.47,81284.85,0.0,0.93703,5e-05,7.63316]
[1778563837647,41.47,81284.28,0.0,0.93699,5e-05,7.63741]
[1778563843689,41.48,81279.37,0.0,0.93673,5e-05,7.66103]
[1778563846966,41.48,81277.01,0.0,0.93661,5e-05,7.6723]
[1778563847067,41.48,81277.01,0.0,0.93661,5e-05,7.6723]
[1778563847861,41.48,81277.01,0.0,0.93661,5e-05,7.6723]
[1778563847910,41.48,81275.53,0.0,0.93654,5e-05,7.67916]
[1778563848062,41.48,81275.53,0.0,0.93654,5e-05,7.67916]
[1778563853759,41.48,81275.28,0.0,0.93651,5e-05,7.68148]
[1778563858794,41.49,81274.96,0.0,0.93648,5e-05,7.68399]
[1778563860805,41.49,81274.96,0.0,0.93648,5e-05,7.68399]
[1778563860808,41.49,81274.92,0.0,0.93648,5e-05,7.68461]
[1778563861061,41.49,81274.92,0.0,0.93648,5e-05,7.68461]
[1778563861810,41.49,81274.92,0.0,0.93648,5e-05,7.68461]
[1778563862058,41.49,81274.92,0.0,0.93647,5e-05,7.68483]
[1778563867857,41.49,81277.31,0.0,0.93658,5e-05,7.67547]
[1778563871458,41.49,81278.09,0.0,0.93661,5e-05,7.67245]
[1778563871562,41.49,81278.09,0.0,0.93661,5e-05,7.67245]
[1778563871655,41.49,81278.09,0.0,0.9366,5e-05,7.67293]
[1778563872048,41.49,81278.09,0.0,0.9366,5e-05,7.67293]
[1778563872067,41.49,81278.09,0.0,0.9366,5e-05,7.67293]
[1778563879941,41.5,81278.57,0.0,0.93661,5e-05,7.67269]
[1778563883510,41.5,81278.41,0.0,0.93659,5e-05,7.67411]
[1778563883559,41.5,81278.41,0.0,0.93659,5e-05,7.67411]
[1778563883607,41.5,81278.41,0.0,0.93659,5e-05,7.67434]
[1778563884241,41.5,81278.41,0.0,0.93659,5e-05,7.67434]
[1778563884312,41.5,81278.41,0.0,0.93659,5e-05,7.67434]
[1778563890011,41.5,81277.82,0.0,0.93655,5e-05,7.67836]
[1778563897060,41.51,81278.75,0.0,0.9366,5e-05,7.67166]
[1778563902095,41.51,81278.75,0.0,0.93659,5e-05,7.67281]
[1778563907130,41.51,81278.47,0.0,0.93657,5e-05,7.6752]
[1778563914180,41.52,81278.93,0.0,0.93657,5e-05,7.67471]
[1778563916560,41.52,81278.97,0.0,0.93657,5e-05,7.67475]
[1778563916815,41.52,81278.97,0.0,0.93657,5e-05,7.67475]
[1778563916908,41.52,81278.97,0.0,0.93657,5e-05,7.67519]
[1778563917468,41.52,81278.97,0.0,0.93657,5e-05,7.67519]
[1778563917560,41.52,81278.97,0.0,0.93657,5e-05,7.67519]
[1778563924250,41.52,81278.89,0.0,0.93655,5e-05,7.67709]
[1778563929285,41.52,81279.19,0.0,0.93655,5e-05,7.67683]
[1778563934320,41.53,81278.8,0.0,0.93652,5e-05,7.67966]
[1778563938338,41.53,81277.16,0.0,0.93643,5e-05,7.68764]
[1778563938564,41.53,81277.16,0.0,0.93643,5e-05,7.68764]
[1778563938664,41.53,81270.68,0.0,0.93611,5e-05,7.71707]
[1778563939493,41.53,81270.68,0.0,0.93611,5e-05,7.71707]
[1778563939561,41.53,81270.68,0.0,0.93611,5e-05,7.71707]
[1778563945398,41.53,81270.44,0.0,0.93609,5e-05,7.71902]
[1778563949407,41.53,81269.13,0.0,0.93602,5e-05,7.72535]
[1778563949577,41.53,81269.13,0.0,0.93602,5e-05,7.72535]
[1778563949678,41.53,81269.09,0.0,0.93602,5e-05,7.72582]
[1778563950382,41.53,81269.09,0.0,0.93602,5e-05,7.72582]
[1778563950561,41.53,81269.09,0.0,0.93602,5e-05,7.72582]
[1778563956478,41.53,81267.82,0.0,0.93598,5e-05,7.7282]
[1778563959720,41.53,81267.42,0.0,0.93596,5e-05,7.73028]
[1778563959807,41.53,81267.42,0.0,0.93596,5e-05,7.73028]
[1778563959856,41.54,81267.8,0.0,0.93597,5e-05,7.72884]
[1778563960417,41.54,81267.8,0.0,0.93597,5e-05,7.72884]
[1778563960563,41.54,81267.8,0.0,0.93597,5e-05,7.72884]
[1778563966549,41.54,81267.11,0.0,0.93593,5e-05,7.73278]
[1778563969303,41.54,81266.35,0.0,0.93589,5e-05,7.73647]
[1778563969560,41.54,81266.35,0.0,0.93589,5e-05,7.73647]
[1778563969659,41.54,81263.46,0.0,0.93574,5e-05,7.74974]
[1778563970511,41.54,81263.46,0.0,0.93574,5e-05,7.74974]
[1778563970570,41.54,81263.46,0.0,0.93574,5e-05,7.74974]
[1778563976660,41.54,81264.45,0.0,0.93579,5e-05,7.74601]
[1778563978677,41.54,81265.35,0.0,0.93583,5e-05,7.74208]
[1778563978827,41.54,81265.35,0.0,0.93583,5e-05,7.74208]
[1778563978922,41.54,81265.24,0.0,0.93582,5e-05,7.74271]
[1778563979815,41.54,81265.24,0.0,0.93582,5e-05,7.74271]
[1778563980065,41.54,81265.24,0.0,0.93582,5e-05,7.74271]
[1778563983709,41.54,81256.85,0.0,0.9354,5e-05,7.78117]
[1778563984716,41.54,81249.83,0.0,0.93505,5e-05,7.81295]
[1778563985528,41.54,81249.83,0.0,0.93505,5e-05,7.81295]
[1778563985561,41.54,81249.83,0.0,0.93505,5e-05,7.81295]
[1778563985723,41.54,81249.63,0.0,0.93504,5e-05,7.81387]
[1778563987249,41.54,81249.56,0.0,0.93504,5e-05,7.8142]
[1778563987321,41.54,81249.56,0.0,0.93504,5e-05,7.8142]
[1778563994786,41.54,81248.35,0.0,0.93498,5e-05,7.81967]
[1778563995671,41.54,81248.35,0.0,0.93498,5e-05,7.81967]
[1778563995810,41.54,81248.35,0.0,0.93498,5e-05,7.81967]
[1778563995886,41.54,81248.46,0.0,0.93499,5e-05,7.81915]
[1778563996847,41.54,81248.46,0.0,0.93499,5e-05,7.81915]
[1778563997059,41.54,81248.46,0.0,0.93499,5e-05,7.81915]
[1778564003289,41.54,81245.85,0.0,0.93486,5e-05,7.83074]
[1778564003313,41.54,81245.85,0.0,0.93486,5e-05,7.83074]
[1778564009891,41.54,81245.59,0.0,0.93485,5e-05,7.83149]
[1778564010434,41.54,81245.59,0.0,0.93485,5e-05,7.83149]
[1778564010563,41.54,81245.59,0.0,0.93485,5e-05,7.83149]
[1778564011310,41.54,81245.59,0.0,0.93485,5e-05,7.83149]
[1778564011562,41.54,81245.59,0.0,0.93485,5e-05,7.83149]
[1778564011907,41.54,81245.41,0.0,0.93488,5e-05,7.82797]
[1778564016940,41.54,81245.71,0.0,0.93489,5e-05,7.82626]
[1778564018775,41.54,81245.71,0.0,0.93489,5e-05,7.82626]
[1778564018810,41.54,81245.71,0.0,0.93489,5e-05,7.82626]
[1778564018954,41.54,81248.5,0.0,0.93503,5e-05,7.81349]
[1778564020007,41.54,81248.5,0.0,0.93503,5e-05,7.81349]
[1778564020067,41.54,81248.5,0.0,0.93503,5e-05,7.81349]
[1778564020968,41.54,81253.47,0.0,0.93528,5e-05,7.79093]
[1778564026003,41.54,81253.62,0.0,0.93529,5e-05,7.79016]
[1778564028092,41.54,81254.27,0.0,0.93532,5e-05,7.7872]
[1778564028311,41.54,81254.22,0.0,0.93532,5e-05,7.78741]
[1778564029024,41.54,81253.88,0.0,0.9353,5e-05,7.78893]
[1778564029209,41.54,81253.88,0.0,0.9353,5e-05,7.78893]
[1778564029312,41.54,81253.88,0.0,0.9353,5e-05,7.78893]
[1778564035066,41.54,81252.31,0.0,0.93523,5e-05,7.79583]
[1778564040709,41.54,81252.34,0.0,0.93523,5e-05,7.79558]
[1778564040813,41.54,81252.34,0.0,0.93523,5e-05,7.79558]
[1778564040914,41.54,81252.34,0.0,0.93523,5e-05,7.79546]
[1778564041357,41.54,81252.34,0.0,0.93523,5e-05,7.79546]
[1778564041561,41.54,81252.34,0.0,0.93523,5e-05,7.79546]
[1778564043122,41.54,81247.75,0.0,0.935,5e-05,7.81614]
[1778564044129,41.54,81243.9,0.0,0.93481,5e-05,7.8335]
[1778564044345,41.54,81243.9,0.0,0.93481,5e-05,7.8335]
[1778564044563,41.54,81243.9,0.0,0.93481,5e-05,7.8335]
[1778564050728,41.54,81243.36,0.0,0.93479,5e-05,7.83555]
[1778564050809,41.54,81243.36,0.0,0.93479,5e-05,7.83555]
[1778564050932,41.54,81242.94,0.0,0.93477,5e-05,7.83714]
[1778564051963,41.54,81242.94,0.0,0.93477,5e-05,7.83714]
[1778564052066,41.54,81242.94,0.0,0.93477,5e-05,7.83714]
[1778564053192,41.54,81239.39,0.0,0.9346,5e-05,7.85304]
[1778564058227,41.53,81237.45,0.0,0.93451,5e-05,7.86117]
[1778564061248,41.53,81229.81,0.0,0.93413,5e-05,7.89547]
[1778564062729,41.53,81229.81,0.0,0.93413,5e-05,7.89547]
[1778564062809,41.53,81229.81,0.0,0.93413,5e-05,7.89547]
[1778564062963,41.53,81228.25,0.0,0.93406,5e-05,7.90218]
[1778564064216,41.53,81228.61,0.0,0.93408,5e-05,7.90054]
[1778564064312,41.53,81228.61,0.0,0.93408,5e-05,7.90054]
[1778564068305,41.53,81224.51,0.0,0.93388,5e-05,7.91823]
[1778564069304,41.53,81215.22,0.0,0.93342,5e-05,7.96043]
[1778564070311,41.53,81210.3,0.0,0.93317,5e-05,7.98266]
[1778564072331,41.53,81208.43,0.0,0.93311,5e-05,7.98702]
[1778564072602,41.53,81208.43,0.0,0.93311,5e-05,7.98702]
[1778564072662,41.53,81202.15,0.0,0.93279,5e-05,8.01584]
[1778564074420,41.53,81201.29,0.0,0.93275,5e-05,8.01976]
[1778564074564,41.53,81201.29,0.0,0.93275,5e-05,8.01976]
[1778564076353,41.53,81198.33,0.0,0.9326,5e-05,8.03326]
[1778564078742,41.53,81197.99,0.0,0.93258,5e-05,8.03483]
[1778564078811,41.53,81197.99,0.0,0.93258,5e-05,8.03483]
[1778564080863,41.53,81197.12,0.0,0.93254,5e-05,8.03884]
[1778564081063,41.53,81197.12,0.0,0.93254,5e-05,8.03884]
[1778564081128,41.53,81195.79,0.0,0.93247,5e-05,8.04495]
[1778564083686,41.53,81196.87,0.0,0.93252,5e-05,8.03998]
[1778564083814,41.53,81196.87,0.0,0.93252,5e-05,8.03998]
[1778564087430,41.53,81173.84,0.0,0.93134,5e-05,8.14634]
[1778564088437,41.53,81170.47,0.0,0.93116,5e-05,8.16225]
[1778564091396,41.53,81171.3,0.0,0.9312,5e-05,8.15891]
[1778564091559,41.53,81171.3,0.0,0.9312,5e-05,8.15891]
[1778564091660,41.53,81171.95,0.0,0.93123,5e-05,8.15616]
[1778564094714,41.53,81174.18,0.0,0.93134,5e-05,8.14635]
[1778564094816,41.53,81174.18,0.0,0.93134,5e-05,8.14635]
[1778564094876,41.53,81177.06,0.0,0.93149,5e-05,8.13313]
[1778564098228,41.53,81177.59,0.0,0.93151,5e-05,8.13127]
[1778564098312,41.53,81177.59,0.0,0.93151,5e-05,8.13127]
[1778564098930,41.53,81177.59,0.0,0.93151,5e-05,8.13127]
[1778564099060,41.53,81177.59,0.0,0.93151,5e-05,8.13127]
[1778564099161,41.54,81178.11,0.0,0.93153,5e-05,8.12946]
[1778564101528,41.54,81184.33,0.0,0.93184,5e-05,8.1013]
[1778564103548,41.54,81186.45,0.0,0.93195,5e-05,8.09141]
[1778564103562,41.54,81186.45,0.0,0.93195,5e-05,8.09141]
[1778564108577,41.54,81188.5,0.0,0.93206,5e-05,8.08147]
[1778564111902,41.53,81188.8,0.0,0.93208,5e-05,8.07994]
[1778564112561,41.53,81189.07,0.0,0.93209,5e-05,8.07856]
[1778564112605,41.53,81189.37,0.0,0.93211,5e-05,8.07717]
[1778564113897,41.53,81189.37,0.0,0.93211,5e-05,8.07717]
[1778564114061,41.53,81189.37,0.0,0.93211,5e-05,8.07717]
[1778564119654,41.53,81189.74,0.0,0.93213,5e-05,8.07502]
[1778564123274,41.53,81188.41,0.0,0.93207,5e-05,8.08097]
[1778564123311,41.53,81188.41,0.0,0.93207,5e-05,8.08097]
[1778564128414,41.53,81188.27,0.0,0.93206,5e-05,8.08124]
[1778564128559,41.53,81188.27,0.0,0.93206,5e-05,8.08124]
[1778564128720,41.53,81188.33,0.0,0.93207,5e-05,8.08089]
[1778564132558,41.53,81188.2,0.0,0.93206,5e-05,8.08133]
[1778564132659,41.53,81188.2,0.0,0.9321,5e-05,8.07693]
[1778564134309,41.53,81188.2,0.0,0.9321,5e-05,8.07693]
[1778564134449,41.53,81188.2,0.0,0.9321,5e-05,8.07693]
[1778564139797,41.54,81188.41,0.0,0.93208,5e-05,8.0781]
[1778564143827,41.54,81192.62,0.0,0.93228,5e-05,8.06015]
[1778564144723,41.54,81192.62,0.0,0.93228,5e-05,8.06015]
[1778564144809,41.54,81192.62,0.0,0.93228,5e-05,8.06015]
[1778564146682,41.54,81192.48,0.0,0.93226,5e-05,8.06193]
[1778564146810,41.54,81192.48,0.0,0.93226,5e-05,8.06193]
[1778564146848,41.54,81193.03,0.0,0.93229,5e-05,8.05978]
[1778564152890,41.55,81193.66,0.0,0.9323,5e-05,8.05918]
[1778564154904,41.55,81199.48,0.0,0.93258,5e-05,8.0332]
[1778564155517,41.55,81199.48,0.0,0.93258,5e-05,8.0332]
[1778564155566,41.55,81199.48,0.0,0.93258,5e-05,8.0332]
[1778564156918,41.55,81204.28,0.0,0.93282,5e-05,8.01203]
[1778564163968,41.56,81207.09,0.0,0.93293,5e-05,8.00246]
[1778564165853,41.56,81208.07,0.0,0.93297,5e-05,7.99847]
[1778564166062,41.56,81208.07,0.0,0.93297,5e-05,7.99847]
[1778564168581,41.57,81208.04,0.0,0.93295,5e-05,8.00014]
[1778564168809,41.57,81208.04,0.0,0.93295,5e-05,8.00014]
[1778564169005,41.57,81206.95,0.0,0.93289,5e-05,8.00565]
[1778564175047,41.57,81206.71,0.0,0.93285,5e-05,8.00976]
[1778564179076,41.58,81206.94,0.0,0.93284,5e-05,8.01072]
[1778564185510,41.58,81206.94,0.0,0.93284,5e-05,8.01072]
[1778564185559,41.58,81206.94,0.0,0.93284,5e-05,8.01072]
[1778564193173,41.6,81206.81,0.0,0.93278,5e-05,8.01422]
[1778564193824,41.6,81206.81,0.0,0.93278,5e-05,8.01422]
[1778564194059,41.6,81206.81,0.0,0.93278,5e-05,8.01422]
[1778564195560,41.6,81206.66,0.0,0.93277,5e-05,8.01595]
[1778564195809,41.6,81206.66,0.0,0.93277,5e-05,8.01595]
[1778564196194,41.6,81206.65,0.0,0.93276,5e-05,8.01651]
[1778564203243,41.61,81206.84,0.0,0.93273,5e-05,8.01927]
[1778564208278,41.61,81207.66,0.0,0.93274,5e-05,8.01811]
[1778564213313,41.62,81208.46,0.0,0.93276,5e-05,8.01706]
[1778564216054,41.62,81208.53,0.0,0.93275,5e-05,8.01726]
[1778564216315,41.62,81208.08,0.0,0.93272,5e-05,8.02037]
[1778564221346,41.63,81207.52,0.0,0.93267,5e-05,8.02502]
[1778564228418,41.64,81207.68,0.0,0.93263,5e-05,8.02838]
[1778564230860,41.64,81207.87,0.0,0.93264,5e-05,8.02802]
[1778564231060,41.64,81207.87,0.0,0.93264,5e-05,8.02802]
[1778564232665,41.64,81207.68,0.0,0.93261,5e-05,8.02991]
[1778564232811,41.64,81207.68,0.0,0.93261,5e-05,8.02991]
[1778564232873,41.64,81207.68,0.0,0.93261,5e-05,8.03042]
[1778564240503,41.65,81207.63,0.0,0.93256,5e-05,8.0347]
[1778564247552,41.66,81210.57,0.0,0.93267,5e-05,8.02473]
[1778564248976,41.66,81210.57,0.0,0.93267,5e-05,8.02473]
[1778564249059,41.66,81210.57,0.0,0.93267,5e-05,8.02473]
[1778564255608,41.67,81210.37,0.0,0.93265,5e-05,8.02553]
[1778564264233,41.68,81210.54,0.0,0.93264,5e-05,8.0268]
[1778564264310,41.68,81210.54,0.0,0.93264,5e-05,8.0268]
[1778564265684,41.68,81222.78,0.0,0.93322,5e-05,7.9739]
[1778564267249,41.68,81222.78,0.0,0.93322,5e-05,7.9739]
[1778564267309,41.68,81222.78,0.0,0.93322,5e-05,7.9739]
[1778564267350,41.68,81223.42,0.0,0.93325,5e-05,7.97135]
[1778564268325,41.68,81223.42,0.0,0.93325,5e-05,7.97135]
[1778564268562,41.68,81223.0,0.0,0.93323,5e-05,7.97327]
[1778564268706,41.68,81222.86,0.0,0.93322,5e-05,7.97409]
[1778564272221,41.69,81222.37,0.0,0.93319,5e-05,7.9767]
[1778564272310,41.69,81222.37,0.0,0.93319,5e-05,7.9767]
[1778564273740,41.69,81215.88,0.0,0.93286,5e-05,8.00684]
[1778564277724,41.69,81215.6,0.0,0.93284,5e-05,8.0085]
[1778564277810,41.69,81215.6,0.0,0.93284,5e-05,8.0085]
[1778564277825,41.69,81215.76,0.0,0.93285,5e-05,8.00789]
[1778564278413,41.69,81215.76,0.0,0.93285,5e-05,8.00789]
[1778564278566,41.69,81215.76,0.0,0.93285,5e-05,8.00789]
[1778564283820,41.69,81212.62,0.0,0.93267,5e-05,8.02367]
[1778564284059,41.69,81212.62,0.0,0.93267,5e-05,8.02367]
[1778564284160,41.69,81208.62,0.0,0.93246,5e-05,8.04297]
[1778564286577,41.69,81208.7,0.0,0.93246,5e-05,8.04307]
[1778564286810,41.69,81208.7,0.0,0.93246,5e-05,8.04307]
[1778564286833,41.7,81208.52,0.0,0.93244,5e-05,8.04436]
[1778564291868,41.7,81208.27,0.0,0.93241,5e-05,8.04779]
[1778564296907,41.71,81207.31,0.0,0.93233,5e-05,8.05441]
[1778564297808,41.71,81207.31,0.0,0.93233,5e-05,8.05441]
[1778564298057,41.71,81207.31,0.0,0.93233,5e-05,8.05441]
[1778564305970,41.72,81207.45,0.0,0.9323,5e-05,8.05762]
[1778564307038,41.72,81207.45,0.0,0.9323,5e-05,8.05762]
[1778564307402,41.72,81207.46,0.0,0.93229,5e-05,8.05841]
[1778564307563,41.72,81207.46,0.0,0.93229,5e-05,8.05841]
[1778564307984,41.72,81207.44,0.0,0.93229,5e-05,8.0585]
[1778564314030,41.72,81207.22,0.0,0.93228,5e-05,8.05815]
[1778564320074,41.73,81207.34,0.0,0.93226,5e-05,8.06005]
[1778564325109,41.73,81209.62,0.0,0.93235,5e-05,8.05163]
[1778564330144,41.74,81210.37,0.0,0.93237,5e-05,8.05027]
[1778564337195,41.75,81213.05,0.0,0.93247,5e-05,8.04096]
[1778564339207,41.75,81219.67,0.0,0.9328,5e-05,8.01161]
[1778564344243,41.75,81217.84,0.0,0.9327,5e-05,8.02078]
[1778564351294,41.75,81217.58,0.0,0.93268,5e-05,8.02247]
[1778564354315,41.75,81223.64,0.0,0.93298,5e-05,7.99504]
[1778564359350,41.75,81223.08,0.0,0.93295,5e-05,7.99817]
[1778564364385,41.76,81222.71,0.0,0.93292,5e-05,8.0004]
[1778564371434,41.76,81222.75,0.0,0.93295,5e-05,7.99673]
[1778564377476,41.76,81225.71,0.0,0.93309,5e-05,7.98393]
[1778564380497,41.76,81236.41,0.0,0.93362,5e-05,7.93564]
[1778564381504,41.76,81251.11,0.0,0.93436,5e-05,7.86879]
[1778564382511,41.76,81261.49,0.0,0.93487,5e-05,7.82181]
[1778564383719,41.76,81261.49,0.0,0.93487,5e-05,7.82181]
[1778564383810,41.76,81261.49,0.0,0.93487,5e-05,7.82181]
[1778564383820,41.76,81262.04,0.0,0.9349,5e-05,7.81927]
[1778564389560,41.76,81263.77,0.0,0.93499,5e-05,7.81109]
[1778564393346,41.76,81262.28,0.0,0.93492,5e-05,7.81767]
[1778564393445,41.76,81262.38,0.0,0.93493,5e-05,7.81707]
[1778564393561,41.76,81262.38,0.0,0.93493,5e-05,7.81707]
[1778564394572,41.76,81262.23,0.0,0.93492,5e-05,7.81813]
[1778564394600,41.76,81255.23,0.0,0.93457,5e-05,7.84969]
[1778564400458,41.76,81255.72,0.0,0.93458,5e-05,7.84877]
[1778564400561,41.76,81254.52,0.0,0.93452,5e-05,7.85404]
[1778564400642,41.76,81252.52,0.0,0.93442,5e-05,7.86292]
[1778564403336,41.76,81252.82,0.0,0.93444,5e-05,7.86139]
[1778564403559,41.76,81252.28,0.0,0.93441,5e-05,7.86394]
[1778564407691,41.76,81246.27,0.0,0.9341,5e-05,7.89207]
[1778564412384,41.76,81246.77,0.0,0.93412,5e-05,7.89046]
[1778564412412,41.76,81246.23,0.0,0.93409,5e-05,7.89332]
[1778564412565,41.76,81246.23,0.0,0.93409,5e-05,7.89332]
[1778564418563,41.77,81245.03,0.0,0.93402,5e-05,7.89975]
[1778564423803,41.77,81245.12,0.0,0.93401,5e-05,7.90045]
[1778564429845,41.77,81245.02,0.0,0.934,5e-05,7.90197]
[1778564432340,41.77,81245.16,0.0,0.934,5e-05,7.9015]
[1778564432441,41.77,81245.16,0.0,0.93403,5e-05,7.89763]
[1778564432561,41.77,81245.16,0.0,0.93403,5e-05,7.89763]
[1778564433016,41.77,81245.16,0.0,0.93403,5e-05,7.89763]
[1778564433063,41.77,81245.16,0.0,0.93403,5e-05,7.89763]
[1778564438910,41.78,81244.47,0.0,0.93398,5e-05,7.90176]
[1778564443945,41.78,81243.19,0.0,0.93391,5e-05,7.90835]
[1778564446053,41.78,81243.22,0.0,0.93391,5e-05,7.90836]
[1778564446311,41.78,81243.22,0.0,0.93391,5e-05,7.90836]
[1778564446456,41.78,81243.22,0.0,0.93391,5e-05,7.90836]
[1778564446317,41.78,81243.54,0.0,0.93392,5e-05,7.90722]
[1778564446561,41.78,81243.54,0.0,0.93392,5e-05,7.90722]
[1778564452005,41.78,81243.43,0.0,0.93391,5e-05,7.90847]
[1778564457037,41.78,81243.37,0.0,0.9339,5e-05,7.90948]
[1778564458491,41.78,81243.37,0.0,0.9339,5e-05,7.90948]
[1778564458560,41.78,81243.06,0.0,0.93388,5e-05,7.91103]
[1778564458662,41.78,81243.06,0.0,0.93388,5e-05,7.91103]
[1778564458810,41.78,81243.06,0.0,0.93388,5e-05,7.91103]
[1778564459052,41.78,81242.99,0.0,0.93388,5e-05,7.9115]
[1778564464091,41.78,81243.05,0.0,0.93387,5e-05,7.91194]
[1778564469126,41.79,81242.87,0.0,0.93386,5e-05,7.91347]
[1778564471565,41.79,81242.58,0.0,0.93384,5e-05,7.91492]
[1778564471814,41.79,81242.59,0.0,0.93384,5e-05,7.91502]
[1778564472000,41.79,81242.59,0.0,0.93384,5e-05,7.91502]
[1778564472061,41.79,81242.59,0.0,0.93384,5e-05,7.91502]
[1778564472068,41.79,81242.59,0.0,0.93384,5e-05,7.91515]
[1778564473154,41.79,81235.3,0.0,0.93347,5e-05,7.94836]
[1778564474161,41.79,81231.25,0.0,0.93327,5e-05,7.96691]
[1778564476284,41.79,81232.65,0.0,0.93333,5e-05,7.96063]
[1778564476313,41.79,81232.65,0.0,0.93333,5e-05,7.96063]
[1778564476385,41.79,81236.71,0.0,0.93354,5e-05,7.94231]
[1778564476674,41.79,81236.71,0.0,0.93354,5e-05,7.94231]
[1778564476814,41.79,81236.71,0.0,0.93354,5e-05,7.94231]
[1778564482217,41.79,81235.9,0.0,0.93349,5e-05,7.94668]
[1778564484642,41.79,81236.88,0.0,0.93354,5e-05,7.94246]
[1778564484810,41.79,81236.88,0.0,0.93354,5e-05,7.94246]
[1778564485067,41.79,81236.88,0.0,0.93354,5e-05,7.94246]
[1778564485310,41.79,81236.88,0.0,0.93354,5e-05,7.94246]
[1778564485392,41.79,81238.26,0.0,0.9336,5e-05,7.93633]
[1778564491280,41.79,81238.82,0.0,0.93365,5e-05,7.93046]
[1778564496316,41.8,81238.57,0.0,0.93363,5e-05,7.93244]
[1778564499782,41.8,81237.94,0.0,0.9336,5e-05,7.93564]
[1778564499812,41.8,81237.94,0.0,0.9336,5e-05,7.93564]
[1778564500337,41.8,81237.94,0.0,0.9336,5e-05,7.93564]
[1778564500567,41.8,81237.94,0.0,0.9336,5e-05,7.93564]
[1778564500385,41.8,81237.94,0.0,0.93359,5e-05,7.93598]
[1778564506386,41.8,81238.2,0.0,0.93359,5e-05,7.93585]
[1778564508997,41.8,81241.42,0.0,0.93376,5e-05,7.92071]
[1778564509063,41.8,81241.42,0.0,0.93376,5e-05,7.92071]
[1778564509407,41.8,81240.29,0.0,0.93371,5e-05,7.92559]
[1778564509701,41.8,81240.29,0.0,0.93371,5e-05,7.92559]
[1778564509813,41.8,81240.29,0.0,0.93371,5e-05,7.92559]
[1778564515449,41.79,81240.82,0.0,0.93375,5e-05,7.92165]
[1778564517723,41.79,81240.98,0.0,0.93376,5e-05,7.92041]
[1778564517815,41.79,81240.98,0.0,0.93376,5e-05,7.92041]
[1778564518417,41.79,81240.98,0.0,0.93376,5e-05,7.92041]
[1778564518564,41.79,81240.98,0.0,0.93376,5e-05,7.92041]
[1778564518470,41.79,81241.7,0.0,0.9338,5e-05,7.91689]
[1778564523505,41.79,81240.92,0.0,0.93378,5e-05,7.91915]
[1778564529547,41.79,81241.13,0.0,0.93381,5e-05,7.91663]
[1778564532228,41.78,81240.14,0.0,0.93376,5e-05,7.92061]
[1778564532313,41.78,81240.14,0.0,0.93376,5e-05,7.92061]
[1778564532568,41.78,81240.31,0.0,0.93377,5e-05,7.91957]
[1778564533158,41.78,81240.31,0.0,0.93377,5e-05,7.91957]
[1778564533312,41.78,81240.31,0.0,0.93377,5e-05,7.91957]
[1778564534583,41.78,81236.82,0.0,0.9336,5e-05,7.93488]
[1778564540895,41.78,81236.53,0.0,0.9336,5e-05,7.93561]
[1778564541073,41.78,81236.53,0.0,0.9336,5e-05,7.93561]
[1778564542566,41.78,81236.42,0.0,0.9336,5e-05,7.93556]
[1778564542661,41.78,81236.42,0.0,0.93359,5e-05,7.93572]
[1778564547674,41.78,81235.65,0.0,0.93355,5e-05,7.93998]
[1778564552709,41.78,81236.66,0.0,0.93362,5e-05,7.93191]
[1778564553803,41.78,81236.66,0.0,0.93362,5e-05,7.93191]
[1778564553853,41.78,81236.66,0.0,0.93362,5e-05,7.93191]
[1778564554059,41.78,81236.66,0.0,0.93362,5e-05,7.93191]
[1778564554111,41.78,81237.59,0.0,0.93367,5e-05,7.92784]
[1778564555048,41.78,81237.59,0.0,0.93367,5e-05,7.92784]
[1778564555064,41.78,81237.59,0.0,0.93367,5e-05,7.92784]
[1778564555099,41.78,81237.59,0.0,0.93367,5e-05,7.92784]
[1778564560766,41.79,81236.89,0.0,0.93362,5e-05,7.93213]
[1778564561860,41.79,81236.89,0.0,0.93362,5e-05,7.93213]
[1778564561880,41.79,81236.89,0.0,0.93362,5e-05,7.93213]
[1778564562061,41.79,81236.89,0.0,0.93362,5e-05,7.93213]
[1778564563480,41.79,81237.1,0.0,0.93363,5e-05,7.93133]
[1778564563526,41.79,81237.1,0.0,0.93363,5e-05,7.93133]
[1778564563559,41.79,81237.1,0.0,0.93363,5e-05,7.93133]
[1778564563581,41.79,81236.49,0.0,0.93359,5e-05,7.9344]
[1778564574864,41.79,81236.41,0.0,0.93357,5e-05,7.93634]
[1778564577035,41.79,81236.3,0.0,0.93357,5e-05,7.93698]
[1778564577069,41.79,81236.3,0.0,0.93357,5e-05,7.93698]
[1778564577885,41.79,81243.22,0.0,0.93391,5e-05,7.90544]
[1778564579748,41.79,81244.49,0.0,0.93398,5e-05,7.89943]
[1778564579813,41.79,81244.49,0.0,0.93398,5e-05,7.89943]
[1778564580136,41.79,81244.81,0.0,0.934,5e-05,7.89773]
[1778564581005,41.79,81244.81,0.0,0.934,5e-05,7.89773]
[1778564581046,41.79,81244.81,0.0,0.934,5e-05,7.89773]
[1778564581061,41.79,81244.81,0.0,0.934,5e-05,7.89773]
[1778564586837,41.79,81246.63,0.0,0.9341,5e-05,7.88807]
[1778564588543,41.79,81246.89,0.0,0.93412,5e-05,7.88711]
[1778564588559,41.79,81246.89,0.0,0.93412,5e-05,7.88711]
[1778564588628,41.79,81247.3,0.0,0.93413,5e-05,7.8857]
[1778564588973,41.79,81247.3,0.0,0.93413,5e-05,7.8857]
[1778564589930,41.79,81247.32,0.0,0.93413,5e-05,7.88561]
[1778564589980,41.79,81247.32,0.0,0.93413,5e-05,7.88561]
[1778564590062,41.79,81247.32,0.0,0.93413,5e-05,7.88561]
[1778564590561,41.79,81247.32,0.0,0.93413,5e-05,7.88561]
[1778564590638,41.79,81251.72,0.0,0.93435,5e-05,7.86619]
[1778564592997,41.79,81255.09,0.0,0.93451,5e-05,7.85149]
[1778564596109,41.79,81255.5,0.0,0.93452,5e-05,7.85018]
[1778564596120,41.79,81255.5,0.0,0.93452,5e-05,7.85018]
[1778564596310,41.79,81255.5,0.0,0.93452,5e-05,7.85018]
[1778564602338,41.79,81255.84,0.0,0.93453,5e-05,7.84973]
[1778564602561,41.79,81255.84,0.0,0.93453,5e-05,7.84973]
[1778564608405,41.8,81255.57,0.0,0.93449,5e-05,7.85278]
[1778564608457,41.8,81255.57,0.0,0.93449,5e-05,7.85278]
[1778564608563,41.8,81255.57,0.0,0.93449,5e-05,7.85278]
[1778564608624,41.8,81255.57,0.0,0.93449,5e-05,7.85353]
[1778564612196,41.8,81255.7,0.0,0.93449,5e-05,7.85318]
[1778564612246,41.8,81255.7,0.0,0.93449,5e-05,7.85318]
[1778564612312,41.8,81255.7,0.0,0.93449,5e-05,7.85318]
[1778564614226,41.8,81256.59,0.0,0.93456,5e-05,7.84569]
[1778564614311,41.8,81256.59,0.0,0.93456,5e-05,7.84569]
[1778564617582,41.8,81257.71,0.0,0.93461,5e-05,7.84051]
[1778564617591,41.8,81257.71,0.0,0.93461,5e-05,7.84051]
[1778564617615,41.8,81257.5,0.0,0.93461,5e-05,7.84108]
[1778564617809,41.8,81257.5,0.0,0.93461,5e-05,7.84108]
[1778564618174,41.8,81257.86,0.0,0.93463,5e-05,7.83946]
[1778564624214,41.8,81258.67,0.0,0.93466,5e-05,7.83609]
[1778564626543,41.8,81258.46,0.0,0.93465,5e-05,7.83732]
[1778564626562,41.8,81258.46,0.0,0.93465,5e-05,7.83732]
[1778564626624,41.8,81258.46,0.0,0.93465,5e-05,7.83732]
[1778564629258,41.8,81258.53,0.0,0.93464,5e-05,7.83785]
[1778564629308,41.8,81258.53,0.0,0.93464,5e-05,7.83785]
[1778564629408,41.81,81259.4,0.0,0.93468,5e-05,7.83448]
[1778564634822,41.81,81260.45,0.0,0.93472,5e-05,7.83086]
[1778564635063,41.81,81260.45,0.0,0.93472,5e-05,7.83086]
[1778564645277,41.81,81261.32,0.0,0.93475,5e-05,7.8283]
[1778564645872,41.82,81260.55,0.0,0.93469,5e-05,7.8336]
[1778564646062,41.82,81260.55,0.0,0.93469,5e-05,7.8336]
[1778564646185,41.82,81260.55,0.0,0.93469,5e-05,7.8336]
[1778564646369,41.82,81260.75,0.0,0.9347,5e-05,7.83295]
[1778564647093,41.82,81260.75,0.0,0.9347,5e-05,7.83295]
[1778564647195,41.82,81260.75,0.0,0.9347,5e-05,7.83295]
[1778564647309,41.82,81260.75,0.0,0.9347,5e-05,7.83295]
[1778564648558,41.82,81259.76,0.0,0.93465,5e-05,7.83765]
[1778564648659,41.82,81259.75,0.0,0.93464,5e-05,7.83793]
[1778564653998,41.82,81258.65,0.0,0.93458,5e-05,7.84403]
[1778564654049,41.82,81258.65,0.0,0.93458,5e-05,7.84403]
[1778564654064,41.82,81258.65,0.0,0.93458,5e-05,7.84403]
[1778564655091,41.82,81258.65,0.0,0.93458,5e-05,7.84403]
[1778564655227,41.82,81258.65,0.0,0.93458,5e-05,7.84403]
[1778564655308,41.82,81258.65,0.0,0.93458,5e-05,7.84403]
[1778564655433,41.82,81258.62,0.0,0.93458,5e-05,7.8437]
[1778564661475,41.82,81259.46,0.0,0.93464,5e-05,7.83852]
[1778564663583,41.82,81258.89,0.0,0.93461,5e-05,7.84086]
[1778564663631,41.82,81258.89,0.0,0.93461,5e-05,7.84086]
[1778564663660,41.82,81258.66,0.0,0.9346,5e-05,7.84166]
[1778564663809,41.82,81258.66,0.0,0.9346,5e-05,7.84166]
[1778564664613,41.82,81258.66,0.0,0.9346,5e-05,7.84166]
[1778564664661,41.82,81258.66,0.0,0.9346,5e-05,7.84166]
[1778564664714,41.81,81259.08,0.0,0.93463,5e-05,7.83953]
[1778564664808,41.81,81259.08,0.0,0.93463,5e-05,7.83953]
[1778564666914,41.81,81259.19,0.0,0.93464,5e-05,7.83856]
[1778564667517,41.81,81249.41,0.0,0.93415,5e-05,7.88291]
[1778564667968,41.81,81249.41,0.0,0.93415,5e-05,7.88291]
[1778564668024,41.81,81249.41,0.0,0.93415,5e-05,7.88291]
[1778564668069,41.81,81249.41,0.0,0.93415,5e-05,7.88291]
[1778564668524,41.81,81240.05,0.0,0.93368,5e-05,7.92543]
[1778564669222,41.81,81240.05,0.0,0.93368,5e-05,7.92543]
[1778564669273,41.81,81240.05,0.0,0.93368,5e-05,7.92543]
[1778564669312,41.81,81240.05,0.0,0.93368,5e-05,7.92543]
[1778564669531,41.81,81239.49,0.0,0.93365,5e-05,7.92804]
[1778564674567,41.82,81238.78,0.0,0.93364,5e-05,7.92743]
[1778564677461,41.81,81237.73,0.0,0.9336,5e-05,7.93147]
[1778564677513,41.81,81237.73,0.0,0.9336,5e-05,7.93147]
[1778564677559,41.81,81237.73,0.0,0.9336,5e-05,7.93147]
[1778564677587,41.81,81235.61,0.0,0.9335,5e-05,7.94072]
[1778564678397,41.81,81235.61,0.0,0.9335,5e-05,7.94072]
[1778564678449,41.81,81235.61,0.0,0.9335,5e-05,7.94072]
[1778564678561,41.81,81235.61,0.0,0.9335,5e-05,7.94072]
[1778564684514,41.81,81235.12,0.0,0.93349,5e-05,7.94142]
[1778564684561,41.81,81235.12,0.0,0.93349,5e-05,7.94142]
[1778564684636,41.81,81234.61,0.0,0.93347,5e-05,7.94307]
[1778564685740,41.81,81234.61,0.0,0.93347,5e-05,7.94307]
[1778564685785,41.81,81234.61,0.0,0.93347,5e-05,7.94307]
[1778564685811,41.81,81234.61,0.0,0.93347,5e-05,7.94307]
[1778564689004,41.81,81234.67,0.0,0.93347,5e-05,7.94267]
[1778564689059,41.81,81234.67,0.0,0.93347,5e-05,7.94267]
[1778564692106,41.8,81235.34,0.0,0.93352,5e-05,7.93854]
[1778564697312,41.8,81235.32,0.0,0.93353,5e-05,7.9378]
[1778564697364,41.8,81235.32,0.0,0.93353,5e-05,7.9378]
[1778564697576,41.8,81235.32,0.0,0.93353,5e-05,7.9378]
[1778564702762,41.8,81235.68,0.0,0.93355,5e-05,7.93548]
[1778564704776,41.8,81238.95,0.0,0.93372,5e-05,7.91998]
[1778564706299,41.8,81240.79,0.0,0.93381,5e-05,7.91178]
[1778564706312,41.8,81240.79,0.0,0.93381,5e-05,7.91178]
[1778564706351,41.8,81240.79,0.0,0.93381,5e-05,7.91178]
[1778564706905,41.8,81240.65,0.0,0.93381,5e-05,7.91257]
[1778564707066,41.8,81240.65,0.0,0.93381,5e-05,7.91257]
[1778564712832,41.8,81240.69,0.0,0.9338,5e-05,7.91334]
[1778564717551,41.8,81241.9,0.0,0.93385,5e-05,7.90834]
[1778564717561,41.8,81241.9,0.0,0.93385,5e-05,7.90834]
[1778564717599,41.8,81241.9,0.0,0.93385,5e-05,7.90834]
[1778564717649,41.8,81250.04,0.0,0.93425,5e-05,7.8719]
[1778564722902,41.81,81248.82,0.0,0.93418,5e-05,7.87846]
[1778564723854,41.81,81248.82,0.0,0.93418,5e-05,7.87846]
[1778564723905,41.81,81248.82,0.0,0.93418,5e-05,7.87846]
[1778564724062,41.81,81248.82,0.0,0.93418,5e-05,7.87846]
[1778564729935,41.8,81249.95,0.0,0.93425,5e-05,7.87234]
[1778564730063,41.8,81249.95,0.0,0.93425,5e-05,7.87234]
[1778564730078,41.8,81249.95,0.0,0.93425,5e-05,7.87234]
[1778564731450,41.8,81249.3,0.0,0.93422,5e-05,7.87504]
[1778564731558,41.8,81249.3,0.0,0.93422,5e-05,7.87504]
[1778564737922,41.8,81249.12,0.0,0.93426,5e-05,7.87043]
[1778564737967,41.8,81249.12,0.0,0.93426,5e-05,7.87043]
[1778564738060,41.8,81249.12,0.0,0.93426,5e-05,7.87043]
[1778564744049,41.8,81247.5,0.0,0.9342,5e-05,7.87559]
[1778564749264,41.79,81247.9,0.0,0.93423,5e-05,7.8728]
[1778564749308,41.79,81247.9,0.0,0.93423,5e-05,7.8728]
[1778564753115,41.79,81245.83,0.0,0.93414,5e-05,7.88095]
[1778564754016,41.79,81245.83,0.0,0.93414,5e-05,7.88095]
[1778564754564,41.79,81245.83,0.0,0.93414,5e-05,7.88095]
[1778564758151,41.79,81249.76,0.0,0.93435,5e-05,7.86191]
[1778564761170,41.79,81249.98,0.0,0.93436,5e-05,7.86046]
[1778564761220,41.79,81249.98,0.0,0.93436,5e-05,7.86046]
[1778564761309,41.79,81249.98,0.0,0.93436,5e-05,7.86046]
[1778564767214,41.78,81249.84,0.0,0.93437,5e-05,7.85957]
[1778564769269,41.78,81250.04,0.0,0.93438,5e-05,7.85889]
[1778564769307,41.78,81250.04,0.0,0.93438,5e-05,7.85889]
[1778564769321,41.78,81250.04,0.0,0.93438,5e-05,7.85889]
[1778564772560,41.79,81249.68,0.0,0.93436,5e-05,7.86119]
[1778564775271,41.79,81245.8,0.0,0.93415,5e-05,7.87958]
[1778564778093,41.79,81245.3,0.0,0.93412,5e-05,7.88222]
[1778564778137,41.79,81245.3,0.0,0.93412,5e-05,7.88222]
[1778564785340,41.79,81243.05,0.0,0.934,5e-05,7.89378]
[1778564790375,41.79,81242.8,0.0,0.93398,5e-05,7.89577]
[1778564795412,41.8,81240.87,0.0,0.9339,5e-05,7.90114]
[1778564808503,41.8,81239.92,0.0,0.93383,5e-05,7.90768]
[1778564813538,41.8,81240.24,0.0,0.93384,5e-05,7.907]
[1778564818573,41.8,81239.42,0.0,0.93379,5e-05,7.91149]
[1778564824615,41.81,81238.5,0.0,0.93373,5e-05,7.91656]
[1778564829650,41.81,81239.67,0.0,0.93378,5e-05,7.91199]
[1778564834685,41.81,81240.33,0.0,0.93381,5e-05,7.90974]
[1778564839720,41.81,81240.27,0.0,0.9338,5e-05,7.91078]
[1778564844755,41.81,81240.54,0.0,0.9338,5e-05,7.91032]
[1778564849790,41.82,81239.46,0.0,0.93374,5e-05,7.91596]
[1778564854825,41.82,81239.33,0.0,0.93376,5e-05,7.91309]
[1778564859860,41.82,81239.75,0.0,0.93377,5e-05,7.91195]
[1778564866909,41.82,81240.19,0.0,0.93378,5e-05,7.91101]
[1778564872951,41.82,81240.59,0.0,0.93379,5e-05,7.91011]
[1778564877988,41.83,81241.88,0.0,0.93385,5e-05,7.90506]
[1778564883023,41.83,81239.21,0.0,0.9337,5e-05,7.91792]
[1778564887051,41.83,81241.29,0.0,0.9338,5e-05,7.90906]
[1778564892086,41.83,81239.8,0.0,0.93372,5e-05,7.91652]
[1778564898129,41.83,81239.8,0.0,0.93371,5e-05,7.91735]
[1778564903163,41.83,81238.86,0.0,0.93366,5e-05,7.92229]
[1778564908199,41.84,81238.13,0.0,0.93361,5e-05,7.92623]
[1778564912227,41.84,81240.77,0.0,0.93377,5e-05,7.91054]
[1778564916255,41.84,81238.71,0.0,0.93366,5e-05,7.92044]
[1778564921290,41.84,81238.16,0.0,0.93363,5e-05,7.92357]
[1778564928339,41.84,81239.09,0.0,0.93369,5e-05,7.91804]
[1778564933374,41.83,81239.52,0.0,0.93373,5e-05,7.91455]
[1778564934381,41.83,81242.07,0.0,0.93386,5e-05,7.9027]
[1778564936395,41.83,81244.78,0.0,0.934,5e-05,7.88988]
[1778564941430,41.83,81243.78,0.0,0.93396,5e-05,7.89307]
[1778564946466,41.82,81243.67,0.0,0.93397,5e-05,7.89223]
[1778564951500,41.82,81244.15,0.0,0.93401,5e-05,7.88875]
[1778564958549,41.82,81243.82,0.0,0.93401,5e-05,7.88841]
[1778564962581,41.81,81241.62,0.0,0.93392,5e-05,7.89731]
[1778564967616,41.81,81241.03,0.0,0.9339,5e-05,7.8986]
[1778564978693,41.8,81241.44,0.0,0.93399,5e-05,7.88951]
[1778564984735,41.8,81241.54,0.0,0.93401,5e-05,7.88724]
[1778564990777,41.8,81241.31,0.0,0.93401,5e-05,7.88674]
[1778564996819,41.79,81241.32,0.0,0.93403,5e-05,7.88516]
[1778565000847,41.79,81244.3,0.0,0.93419,5e-05,7.87068]
[1778565005882,41.79,81244.96,0.0,0.93424,5e-05,7.86657]
[1778565010917,41.78,81244.67,0.0,0.93423,5e-05,7.86678]
[1778565017966,41.78,81244.07,0.0,0.93422,5e-05,7.86795]
[1778565019980,41.78,81238.78,0.0,0.93396,5e-05,7.89144]
[1778565020987,41.78,81236.21,0.0,0.93384,5e-05,7.90283]
[1778565024010,41.78,81227.01,0.0,0.93338,5e-05,7.94376]
[1778565032064,41.77,81226.6,0.0,0.93342,5e-05,7.93869]
[1778565044148,41.76,81224.71,0.0,0.93337,5e-05,7.94343]
[1778565045155,41.76,81221.31,0.0,0.9332,5e-05,7.95858]
[1778565050190,41.76,81221.6,0.0,0.93324,5e-05,7.95552]
[1778565055225,41.75,81221.59,0.0,0.93325,5e-05,7.95384]
[1778565061267,41.75,81220.69,0.0,0.93323,5e-05,7.95588]
[1778565067309,41.74,81220.59,0.0,0.93325,5e-05,7.95428]
[1778565069323,41.74,81216.37,0.0,0.93304,5e-05,7.97283]
[1778565070330,41.74,81210.64,0.0,0.93276,5e-05,7.99862]
[1778565071337,41.74,81206.73,0.0,0.93256,5e-05,8.01653]
[1778565075365,41.74,81203.83,0.0,0.93241,5e-05,8.02979]
[1778565080400,41.74,81202.4,0.0,0.93234,5e-05,8.03622]
[1778565081506,41.74,81202.4,0.0,0.93234,5e-05,8.03622]
[1778565084566,41.74,81203.32,0.0,0.93239,5e-05,8.03192]
[1778565084656,41.74,81203.32,0.0,0.93239,5e-05,8.0319]
[1778565090470,41.74,81202.28,0.0,0.93233,5e-05,8.03647]
[1778565097519,41.74,81201.43,0.0,0.93233,5e-05,8.03585]
[1778565102554,41.74,81201.87,0.0,0.93235,5e-05,8.03368]
[1778565105575,41.74,81206.95,0.0,0.93261,5e-05,8.01035]
[1778565110610,41.74,81209.72,0.0,0.93275,5e-05,7.99782]
[1778565116018,41.74,81210.92,0.0,0.93281,5e-05,7.99253]
[1778565118668,41.74,81214.32,0.0,0.93298,5e-05,7.97725]
[1778565123703,41.74,81213.78,0.0,0.93296,5e-05,7.97885]
[1778565129745,41.73,81214.6,0.0,0.93302,5e-05,7.97348]
[1778565136795,41.73,81214.45,0.0,0.93304,5e-05,7.97179]
[1778565140155,41.73,81211.5,0.0,0.9329,5e-05,7.98393]
[1778565141018,41.72,81207.51,0.0,0.9327,5e-05,8.00181]
[1778565148879,41.72,81207.88,0.0,0.93276,5e-05,7.99703]
[1778565153914,41.71,81207.84,0.0,0.93281,5e-05,7.99103]
[1778565154921,41.71,81203.13,0.0,0.93257,5e-05,8.01218]
[1778565155928,41.71,81200.52,0.0,0.93244,5e-05,8.02371]
[1778565161970,41.7,81198.64,0.0,0.93238,5e-05,8.02969]
[1778565170026,41.7,81199.87,0.0,0.93248,5e-05,8.02054]
[1778565175061,41.69,81199.9,0.0,0.9325,5e-05,8.01829]
[1778565181103,41.68,81200.33,0.0,0.93255,5e-05,8.01386]
[1778565186139,41.68,81199.59,0.0,0.93253,5e-05,8.01526]
[1778565191174,41.68,81203.62,0.0,0.93276,5e-05,7.99483]
[1778565196209,41.67,81205.35,0.0,0.93287,5e-05,7.98515]
[1778565201244,41.67,81205.39,0.0,0.93289,5e-05,7.98324]
[1778565206279,41.66,81205.26,0.0,0.9329,5e-05,7.98211]
[1778565207286,41.66,81207.57,0.0,0.93302,5e-05,7.97121]
[1778565212321,41.66,81209.39,0.0,0.93316,5e-05,7.95708]
[1778565213328,41.66,81211.78,0.0,0.93329,5e-05,7.94587]
[1778565216349,41.66,81213.87,0.0,0.9334,5e-05,7.93551]
[1778565227426,41.65,81213.88,0.0,0.93343,5e-05,7.93262]
[1778565231454,41.65,81215.91,0.0,0.93355,5e-05,7.92237]
[1778565236489,41.64,81217.8,0.0,0.93365,5e-05,7.91259]
[1778565241524,41.64,81219.01,0.0,0.93373,5e-05,7.90602]
[1778565248573,41.64,81219.54,0.0,0.93377,5e-05,7.90219]
[1778565253608,41.64,81218.43,0.0,0.93372,5e-05,7.90627]
[1778565254615,41.64,81215.94,0.0,0.9336,5e-05,7.91741]
[1778565260657,41.63,81216.25,0.0,0.93363,5e-05,7.91471]
[1778565265692,41.63,81216.21,0.0,0.93364,5e-05,7.91384]
[1778565270727,41.63,81216.55,0.0,0.93367,5e-05,7.91126]
[1778565276657,41.63,81216.07,0.0,0.93368,5e-05,7.90842]
[1778565281804,41.62,81216.82,0.0,0.93374,5e-05,7.90364]
[1778565286839,41.62,81216.78,0.0,0.93374,5e-05,7.90286]
[1778565291874,41.62,81216.15,0.0,0.93372,5e-05,7.90475]
[1778565296911,41.62,81217.23,0.0,0.93379,5e-05,7.89885]
[1778565301945,41.61,81216.63,0.0,0.93377,5e-05,7.90062]
[1778565306980,41.61,81217.67,0.0,0.93383,5e-05,7.89494]
[1778565312015,41.61,81218.01,0.0,0.93386,5e-05,7.89249]
[1778565319064,41.61,81218.01,0.0,0.93387,5e-05,7.89114]
[1778565324099,41.6,81217.04,0.0,0.93383,5e-05,7.89474]
[1778565329134,41.6,81217.71,0.0,0.93387,5e-05,7.89089]
[1778565334169,41.6,81216.44,0.0,0.93385,5e-05,7.89169]
[1778565340211,41.6,81217.17,0.0,0.9339,5e-05,7.88748]
[1778565345246,41.6,81217.41,0.0,0.93392,5e-05,7.88568]
[1778565350281,41.59,81217.58,0.0,0.93393,5e-05,7.88421]
[1778565354309,41.59,81221.16,0.0,0.93412,5e-05,7.8674]
[1778565355317,41.59,81225.11,0.0,0.93432,5e-05,7.84934]
[1778565356323,41.59,81228.38,0.0,0.93448,5e-05,7.83443]
[1778565357330,41.59,81236.77,0.0,0.9349,5e-05,7.79637]
[1778565358337,41.59,81239.68,0.0,0.93504,5e-05,7.78322]
[1778565359347,41.59,81242.82,0.0,0.9352,5e-05,7.76907]
[1778565360353,41.59,81247.12,0.0,0.93541,5e-05,7.74971]
[1778565361359,41.59,81253.37,0.0,0.93572,5e-05,7.72164]
[1778565364380,41.59,81250.18,0.0,0.93556,5e-05,7.73635]
[1778565364558,41.59,81250.18,0.0,0.93556,5e-05,7.73635]
[1778565365387,41.59,81249.26,0.0,0.93551,5e-05,7.74057]
[1778565366394,41.59,81245.74,0.0,0.93534,5e-05,7.7565]
[1778565371431,41.59,81244.35,0.0,0.93527,5e-05,7.76292]
[1778565379487,41.59,81244.89,0.0,0.93529,5e-05,7.76065]
[1778565384522,41.59,81246.31,0.0,0.93536,5e-05,7.75434]
[1778565389557,41.6,81246.96,0.0,0.93539,5e-05,7.75149]
[1778565394592,41.6,81246.78,0.0,0.93541,5e-05,7.74818]
[1778565399627,41.6,81247.41,0.0,0.93544,5e-05,7.7454]
[1778565405639,41.6,81247.9,0.0,0.93547,5e-05,7.74324]
[1778565410704,41.6,81246.97,0.0,0.93542,5e-05,7.7475]
[1778565420774,41.6,81245.69,0.0,0.93536,5e-05,7.75316]
[1778565425809,41.6,81245.66,0.0,0.93536,5e-05,7.75326]
[1778565430844,41.6,81245.77,0.0,0.93536,5e-05,7.75271]
[1778565442928,41.59,81245.91,0.0,0.93537,5e-05,7.75194]
[1778565447963,41.59,81246.65,0.0,0.93541,5e-05,7.74854]
[1778565454005,41.59,81246.73,0.0,0.93545,5e-05,7.74395]
[1778565460049,41.59,81246.88,0.0,0.93545,5e-05,7.74331]
[1778565465084,41.59,81247.15,0.0,0.93547,5e-05,7.74217]
[1778565470119,41.6,81246.87,0.0,0.93545,5e-05,7.74355]
[1778565476161,41.6,81247.01,0.0,0.93545,5e-05,7.74311]
[1778565481196,41.6,81248.41,0.0,0.93552,5e-05,7.73699]
[1778565489255,41.6,81248.14,0.0,0.9355,5e-05,7.73867]
[1778565494290,41.6,81248.17,0.0,0.9355,5e-05,7.7388]
[1778565499325,41.6,81248.39,0.0,0.93551,5e-05,7.7381]
[1778565505367,41.6,81249.07,0.0,0.93554,5e-05,7.7354]
[1778565508388,41.6,81246.82,0.0,0.93543,5e-05,7.74571]
[1778565513423,41.6,81245.35,0.0,0.93538,5e-05,7.74835]
[1778565520472,41.6,81239.3,0.0,0.93508,5e-05,7.77595]
[1778565525507,41.6,81238.47,0.0,0.93504,5e-05,7.77969]
[1778565527521,41.6,81240.61,0.0,0.93515,5e-05,7.77001]
[1778565532556,41.6,81240.35,0.0,0.93513,5e-05,7.77121]
[1778565537591,41.6,81239.64,0.0,0.9351,5e-05,7.7744]
[1778565542626,41.6,81239.18,0.0,0.93508,5e-05,7.77641]
[1778565547661,41.6,81239.57,0.0,0.9351,5e-05,7.77455]
[1778565553703,41.6,81239.88,0.0,0.93511,5e-05,7.77304]
[1778565560752,41.6,81240.0,0.0,0.93512,5e-05,7.77236]
[1778565565787,41.6,81239.48,0.0,0.9351,5e-05,7.77459]
[1778565571832,41.6,81236.72,0.0,0.93499,5e-05,7.78267]
[1778565572839,41.6,81229.67,0.0,0.93464,5e-05,7.81452]
[1778565577874,41.6,81228.76,0.0,0.9346,5e-05,7.81819]
[1778565582909,41.6,81228.14,0.0,0.93457,5e-05,7.82055]
[1778565589958,41.6,81221.56,0.0,0.93425,5e-05,7.84982]
[1778565590965,41.6,81204.54,0.0,0.9334,5e-05,7.92721]
[1778565591972,41.59,81206.43,0.0,0.93349,5e-05,7.91833]
[1778565597009,41.59,81205.72,0.0,0.93347,5e-05,7.92034]
[1778565601043,41.59,81203.27,0.0,0.93336,5e-05,7.93053]
[1778565602158,41.59,81203.27,0.0,0.93336,5e-05,7.93053]
[1778565602332,41.59,81198.58,0.0,0.93312,5e-05,7.95171]
[1778565602807,41.59,81198.58,0.0,0.93312,5e-05,7.95171]
[1778565603414,41.59,81192.74,0.0,0.93282,5e-05,7.97862]
[1778565605077,41.59,81198.58,0.0,0.93312,5e-05,7.95195]
[1778565610107,41.59,81197.62,0.0,0.93307,5e-05,7.95687]
[1778565614134,41.59,81192.73,0.0,0.93281,5e-05,7.97966]
[1778565619169,41.59,81192.15,0.0,0.93278,5e-05,7.98259]
[1778565622190,41.59,81189.73,0.0,0.93265,5e-05,7.99387]
[1778565623197,41.59,81183.47,0.0,0.93233,5e-05,8.02267]
[1778565624204,41.59,81173.91,0.0,0.93184,5e-05,8.06669]
[1778565625212,41.59,81170.62,0.0,0.93167,5e-05,8.08224]
[1778565626218,41.59,81167.73,0.0,0.93152,5e-05,8.09594]
[1778565629681,41.6,81165.9,0.0,0.93141,5e-05,8.10504]
[1778565629728,41.6,81165.9,0.0,0.93141,5e-05,8.10504]
[1778565629809,41.6,81166.91,0.0,0.93146,5e-05,8.10068]
[1778565630246,41.6,81169.29,0.0,0.93158,5e-05,8.08999]
[1778565633267,41.6,81166.74,0.0,0.93147,5e-05,8.09849]
[1778565638302,41.6,81166.72,0.0,0.93145,5e-05,8.10013]
[1778565643314,41.6,81167.62,0.0,0.9315,5e-05,8.09552]
[1778565644344,41.6,81171.94,0.0,0.93172,5e-05,8.07603]
[1778565648375,41.61,81179.14,0.0,0.93208,5e-05,8.0437]
[1778565649381,41.61,81184.41,0.0,0.93236,5e-05,8.01934]
[1778565651398,41.6,81185.41,0.0,0.93241,5e-05,8.01464]
[1778565656433,41.6,81185.87,0.0,0.93243,5e-05,8.01239]
[1778565657440,41.6,81187.85,0.0,0.93254,5e-05,8.00326]
[1778565658447,41.6,81191.25,0.0,0.93271,5e-05,7.98761]
[1778565663483,41.6,81185.62,0.0,0.93242,5e-05,8.01345]
[1778565668518,41.6,81186.62,0.0,0.93248,5e-05,8.00866]
[1778565673553,41.6,81186.67,0.0,0.93248,5e-05,8.00828]
[1778565678588,41.6,81188.88,0.0,0.93259,5e-05,7.99795]
[1778565680602,41.6,81186.81,0.0,0.93249,5e-05,8.00741]
[1778565685637,41.6,81187.82,0.0,0.93254,5e-05,8.0026]
[1778565690673,41.6,81191.56,0.0,0.93274,5e-05,7.98528]
[1778565691679,41.6,81197.37,0.0,0.93306,5e-05,7.95441]
[1778565697721,41.6,81197.57,0.0,0.93307,5e-05,7.95378]
[1778565698728,41.6,81205.97,0.0,0.9335,5e-05,7.91504]
[1778565699735,41.6,81214.6,0.0,0.93394,5e-05,7.87544]
[1778565700742,41.6,81214.02,0.0,0.93391,5e-05,7.87786]
[1778565703763,41.6,81216.23,0.0,0.93403,5e-05,7.86717]
[1778565704770,41.6,81221.04,0.0,0.93427,5e-05,7.84512]
[1778565705777,41.6,81223.27,0.0,0.93439,5e-05,7.83484]
[1778565710812,41.6,81222.73,0.0,0.93437,5e-05,7.83664]
[1778565713833,41.6,81226.49,0.0,0.93456,5e-05,7.8192]
[1778565714840,41.6,81231.94,0.0,0.93483,5e-05,7.79442]
[1778565718868,41.6,81239.01,0.0,0.93519,5e-05,7.76226]
[1778565719875,41.6,81242.7,0.0,0.93537,5e-05,7.74561]
[1778565724911,41.6,81243.82,0.0,0.93542,5e-05,7.74068]
[1778565729946,41.6,81244.03,0.0,0.93543,5e-05,7.73985]
[1778565732968,41.6,81241.79,0.0,0.93532,5e-05,7.75002]
[1778565733974,41.6,81238.03,0.0,0.93513,5e-05,7.767]
[1778565738002,41.6,81242.09,0.0,0.93534,5e-05,7.74861]
[1778565743037,41.6,81243.13,0.0,0.93539,5e-05,7.74398]
[1778565749079,41.6,81243.61,0.0,0.93541,5e-05,7.74189]
[1778565751093,41.6,81240.97,0.0,0.93531,5e-05,7.74962]
[1778565753107,41.6,81238.07,0.0,0.93517,5e-05,7.76269]
[1778565758143,41.6,81237.23,0.0,0.93513,5e-05,7.76636]
[1778565766199,41.6,81237.81,0.0,0.93516,5e-05,7.76357]
[1778565771234,41.6,81233.17,0.0,0.93493,5e-05,7.7844]
[1778565776269,41.59,81234.77,0.0,0.93501,5e-05,7.77691]
[1778565780297,41.59,81236.88,0.0,0.93512,5e-05,7.7672]
[1778565781304,41.59,81241.45,0.0,0.93534,5e-05,7.74655]
[1778565785332,41.59,81244.61,0.0,0.9355,5e-05,7.73235]
[1778565790367,41.59,81245.27,0.0,0.93553,5e-05,7.72953]
[1778565795402,41.59,81245.07,0.0,0.93552,5e-05,7.73055]
[1778565800437,41.6,81243.89,0.0,0.93546,5e-05,7.73597]
[1778565805472,41.6,81241.82,0.0,0.93536,5e-05,7.74534]
[1778565810507,41.6,81242.98,0.0,0.93541,5e-05,7.7401]
[1778565814535,41.6,81240.09,0.0,0.9353,5e-05,7.74893]
[1778565818563,41.6,81238.0,0.0,0.9352,5e-05,7.75828]
[1778565826619,41.59,81238.73,0.0,0.93524,5e-05,7.75475]
[1778565831654,41.59,81238.09,0.0,0.93521,5e-05,7.75749]
[1778565834675,41.59,81236.08,0.0,0.93511,5e-05,7.76647]
[1778565835682,41.59,81232.99,0.0,0.93496,5e-05,7.78043]
[1778565841725,41.59,81231.03,0.0,0.93486,5e-05,7.78881]
[1778565847767,41.59,81231.84,0.0,0.93491,5e-05,7.78471]
[1778565849170,41.59,81231.45,0.0,0.93489,5e-05,7.78641]
[1778565850576,41.59,81231.45,0.0,0.93489,5e-05,7.78641]
[1778565850788,41.59,81230.23,0.0,0.93483,5e-05,7.7918]
[1778565855823,41.59,81231.25,0.0,0.93488,5e-05,7.78685]
[1778565861521,41.59,81231.03,0.0,0.93488,5e-05,7.78759]
[1778565861561,41.59,81231.03,0.0,0.93488,5e-05,7.78759]
[1778565861865,41.59,81231.01,0.0,0.93488,5e-05,7.78755]
[1778565866561,41.59,81229.65,0.0,0.93481,5e-05,7.79346]
[1778565871935,41.59,81227.31,0.0,0.93473,5e-05,7.79938]
[1778565872539,41.59,81227.31,0.0,0.93473,5e-05,7.79938]
[1778565872563,41.59,81227.31,0.0,0.93473,5e-05,7.79938]
[1778565872942,41.59,81227.18,0.0,0.93473,5e-05,7.79989]
[1778565877977,41.59,81227.08,0.0,0.93473,5e-05,7.79997]
[1778565883012,41.59,81227.16,0.0,0.93473,5e-05,7.79925]
[1778565891068,41.58,81227.49,0.0,0.93475,5e-05,7.79725]
[1778565897229,41.58,81227.44,0.0,0.93475,5e-05,7.79741]
[1778565903152,41.58,81227.51,0.0,0.93476,5e-05,7.79649]
[1778565909194,41.58,81227.33,0.0,0.93476,5e-05,7.79701]
[1778565915236,41.58,81227.21,0.0,0.93475,5e-05,7.79727]
[1778565920271,41.58,81225.83,0.0,0.93469,5e-05,7.80326]
[1778565921278,41.58,81221.72,0.0,0.93448,5e-05,7.82184]
[1778565922285,41.58,81213.88,0.0,0.93409,5e-05,7.85737]
[1778565923616,41.58,81213.88,0.0,0.93409,5e-05,7.85737]
[1778565923812,41.58,81213.88,0.0,0.93409,5e-05,7.85737]
[1778565923818,41.58,81213.81,0.0,0.93409,5e-05,7.8574]
[1778565928327,41.58,81209.56,0.0,0.93388,5e-05,7.87611]
[1778565934421,41.58,81209.81,0.0,0.93393,5e-05,7.87025]
[1778565934559,41.58,81209.81,0.0,0.93393,5e-05,7.87025]
[1778565941418,41.57,81209.01,0.0,0.93391,5e-05,7.87227]
[1778565943918,41.57,81209.29,0.0,0.93393,5e-05,7.87083]
[1778565944019,41.57,81211.54,0.0,0.93404,5e-05,7.86028]
[1778565944062,41.57,81211.54,0.0,0.93404,5e-05,7.86028]
[1778565947818,41.57,81210.66,0.0,0.934,5e-05,7.86413]
[1778565955517,41.57,81208.99,0.0,0.93393,5e-05,7.87011]
[1778565958171,41.57,81208.99,0.0,0.93393,5e-05,7.87011]
[1778565958323,41.57,81208.99,0.0,0.93393,5e-05,7.87011]
[1778565958570,41.57,81208.99,0.0,0.93393,5e-05,7.87011]
[1778565958661,41.57,81208.99,0.0,0.93394,5e-05,7.86964]
[1778565965587,41.56,81208.36,0.0,0.93392,5e-05,7.87145]
[1778565969430,41.56,81207.55,0.0,0.93388,5e-05,7.87466]
[1778565969447,41.56,81207.55,0.0,0.93388,5e-05,7.87466]
[1778565969560,41.56,81207.55,0.0,0.93388,5e-05,7.87466]
[1778565969616,41.56,81209.66,0.0,0.93399,5e-05,7.86489]
[1778565974651,41.56,81207.43,0.0,0.93389,5e-05,7.87428]
[1778565979686,41.56,81206.75,0.0,0.93386,5e-05,7.87651]
[1778565984721,41.56,81209.33,0.0,0.934,5e-05,7.86384]
[1778565985539,41.56,81209.33,0.0,0.934,5e-05,7.86384]
[1778565985561,41.56,81209.33,0.0,0.934,5e-05,7.86384]
[1778565986063,41.56,81209.33,0.0,0.934,5e-05,7.86384]
[1778565985728,41.56,81213.54,0.0,0.93422,5e-05,7.84451]
[1778565986214,41.56,81213.54,0.0,0.93422,5e-05,7.84451]
[1778565986310,41.56,81213.54,0.0,0.93422,5e-05,7.84451]
[1778565986735,41.56,81226.48,0.0,0.93487,5e-05,7.78563]
[1778565988749,41.56,81227.63,0.0,0.93492,5e-05,7.78026]
[1778565990763,41.56,81232.41,0.0,0.93516,5e-05,7.7586]
[1778565992214,41.56,81232.3,0.0,0.93519,5e-05,7.75488]
[1778565992264,41.56,81232.3,0.0,0.93519,5e-05,7.75488]
[1778565992308,41.56,81232.3,0.0,0.93519,5e-05,7.75488]
[1778565992777,41.56,81232.87,0.0,0.93522,5e-05,7.75232]
[1778565994998,41.56,81233.4,0.0,0.93524,5e-05,7.74994]
[1778565995043,41.56,81239.03,0.0,0.93552,5e-05,7.72457]
[1778565997218,41.56,81240.51,0.0,0.93559,5e-05,7.71803]
[1778565997258,41.56,81240.51,0.0,0.93559,5e-05,7.71803]
[1778565997311,41.56,81240.51,0.0,0.93559,5e-05,7.71803]
[1778565997812,41.56,81240.66,0.0,0.9356,5e-05,7.71743]
[1778566003854,41.56,81240.18,0.0,0.93557,5e-05,7.71996]
[1778566007661,41.56,81237.53,0.0,0.93544,5e-05,7.73205]
[1778566007667,41.56,81237.53,0.0,0.93544,5e-05,7.73205]
[1778566007810,41.56,81237.53,0.0,0.93544,5e-05,7.73205]
[1778566007882,41.56,81237.81,0.0,0.93545,5e-05,7.73082]
[1778566012917,41.56,81237.76,0.0,0.93545,5e-05,7.73121]
[1778566017953,41.56,81238.92,0.0,0.9355,5e-05,7.72616]
[1778566020434,41.56,81239.02,0.0,0.93551,5e-05,7.72578]
[1778566020559,41.56,81239.02,0.0,0.93551,5e-05,7.72578]
[1778566020641,41.56,81239.02,0.0,0.93551,5e-05,7.72578]
[1778566020973,41.56,81239.3,0.0,0.93552,5e-05,7.72456]
[1778566025222,41.56,81238.38,0.0,0.93547,5e-05,7.72885]
[1778566025319,41.56,81238.38,0.0,0.93547,5e-05,7.72885]
[1778566026008,41.56,81238.75,0.0,0.93549,5e-05,7.72721]
[1778566029029,41.56,81230.44,0.0,0.93508,5e-05,7.76481]
[1778566030632,41.56,81227.48,0.0,0.93493,5e-05,7.77817]
[1778566030716,41.56,81227.48,0.0,0.93493,5e-05,7.77817]
[1778566030813,41.56,81227.48,0.0,0.93493,5e-05,7.77817]
[1778566031043,41.56,81225.9,0.0,0.93485,5e-05,7.78527]
[1778566035071,41.56,81221.82,0.0,0.93465,5e-05,7.80349]
[1778566035590,41.56,81221.82,0.0,0.93465,5e-05,7.80349]
[1778566035643,41.56,81221.82,0.0,0.93465,5e-05,7.80349]
[1778566035809,41.56,81221.82,0.0,0.93465,5e-05,7.80349]
[1778566036078,41.56,81221.54,0.0,0.93464,5e-05,7.80467]
[1778566041114,41.56,81215.31,0.0,0.93433,5e-05,7.83246]
[1778566041327,41.56,81215.31,0.0,0.93433,5e-05,7.83246]
[1778566041379,41.56,81215.31,0.0,0.93433,5e-05,7.83246]
[1778566041560,41.56,81215.31,0.0,0.93433,5e-05,7.83246]
[1778566042120,41.56,81214.98,0.0,0.93432,5e-05,7.83383]
[1778566047155,41.56,81214.59,0.0,0.93431,5e-05,7.83493]
[1778566047155,41.56,81214.59,0.0,0.93431,5e-05,7.83493]
[1778566048163,41.55,81219.71,0.0,0.93456,5e-05,7.81154]
[1778566050493,41.55,81221.02,0.0,0.93463,5e-05,7.8055]
[1778566050560,41.55,81221.02,0.0,0.93463,5e-05,7.8055]
[1778566050632,41.55,81221.02,0.0,0.93463,5e-05,7.8055]
[1778566050733,41.55,81221.45,0.0,0.93465,5e-05,7.80347]
[1778566052491,41.55,81222.38,0.0,0.93473,5e-05,7.79495]
[1778566052563,41.55,81222.38,0.0,0.93473,5e-05,7.79495]
[1778566052592,41.55,81225.65,0.0,0.9349,5e-05,7.78007]
[1778566058232,41.55,81229.92,0.0,0.93511,5e-05,7.76059]
[1778566059629,41.55,81229.92,0.0,0.93511,5e-05,7.76059]
[1778566059681,41.55,81229.92,0.0,0.93511,5e-05,7.76059]
[1778566059810,41.55,81229.92,0.0,0.93511,5e-05,7.76059]
[1778566059891,41.55,81232.62,0.0,0.93524,5e-05,7.7484]
[1778566065281,41.55,81233.72,0.0,0.9353,5e-05,7.74356]
[1778566067775,41.55,81231.67,0.0,0.9352,5e-05,7.75285]
[1778566067809,41.55,81231.67,0.0,0.9352,5e-05,7.75285]
[1778566067827,41.55,81231.67,0.0,0.9352,5e-05,7.75285]
[1778566067848,41.55,81232.57,0.0,0.93524,5e-05,7.7488]
[1778566073529,41.55,81232.87,0.0,0.93525,5e-05,7.74755]
[1778566073561,41.55,81232.87,0.0,0.93525,5e-05,7.74755]
[1778566073573,41.55,81232.87,0.0,0.93525,5e-05,7.74758]
[1778566075351,41.55,81237.37,0.0,0.93548,5e-05,7.72731]
[1778566076703,41.55,81237.37,0.0,0.93548,5e-05,7.72731]
[1778566076748,41.55,81237.37,0.0,0.93548,5e-05,7.72731]
[1778566076811,41.55,81237.37,0.0,0.93548,5e-05,7.72731]
[1778566076906,41.55,81238.7,0.0,0.93554,5e-05,7.72144]
[1778566083407,41.56,81237.98,0.0,0.9355,5e-05,7.72505]
[1778566088513,41.56,81236.24,0.0,0.93541,5e-05,7.73307]
[1778566088559,41.56,81236.24,0.0,0.93541,5e-05,7.73307]
[1778566088574,41.56,81235.69,0.0,0.93539,5e-05,7.73559]
[1778566095491,41.56,81234.37,0.0,0.93532,5e-05,7.7417]
[1778566100526,41.56,81234.73,0.0,0.93534,5e-05,7.74018]
[1778566105561,41.56,81234.78,0.0,0.93534,5e-05,7.74006]
[1778566110596,41.56,81237.08,0.0,0.93545,5e-05,7.72983]
[1778566115631,41.56,81234.86,0.0,0.93537,5e-05,7.73581]
[1778566116638,41.56,81231.38,0.0,0.9352,5e-05,7.75155]
[1778566117518,41.56,81231.38,0.0,0.9352,5e-05,7.75155]
[1778566117560,41.56,81231.38,0.0,0.9352,5e-05,7.75155]
[1778566117571,41.56,81231.38,0.0,0.9352,5e-05,7.75155]
[1778566117618,41.56,81231.38,0.0,0.9352,5e-05,7.75155]
[1778566118452,41.56,81231.38,0.0,0.9352,5e-05,7.75155]
[1778566118562,41.56,81231.38,0.0,0.9352,5e-05,7.75155]
[1778566118652,41.56,81228.19,0.0,0.93504,5e-05,7.76597]
[1778566119659,41.56,81222.96,0.0,0.93478,5e-05,7.78961]
[1778566124694,41.56,81222.2,0.0,0.93474,5e-05,7.79274]
[1778566129729,41.56,81222.59,0.0,0.93476,5e-05,7.79068]
[1778566135130,41.56,81219.85,0.0,0.93463,5e-05,7.80291]
[1778566135183,41.56,81219.85,0.0,0.93463,5e-05,7.80291]
[1778566135174,41.56,81219.16,0.0,0.9346,5e-05,7.80583]
[1778566135310,41.56,81219.16,0.0,0.9346,5e-05,7.80583]
[1778566135771,41.56,81221.48,0.0,0.93471,5e-05,7.79531]
[1778566140806,41.55,81221.91,0.0,0.93474,5e-05,7.7931]
[1778566142820,41.55,81225.22,0.0,0.9349,5e-05,7.77801]
[1778566144372,41.55,81224.06,0.0,0.93485,5e-05,7.78323]
[1778566144416,41.55,81224.06,0.0,0.93485,5e-05,7.78323]
[1778566144560,41.55,81224.06,0.0,0.93485,5e-05,7.78323]
[1778566144834,41.55,81224.03,0.0,0.93485,5e-05,7.78334]
[1778566149869,41.55,81223.61,0.0,0.93483,5e-05,7.78513]
[1778566154904,41.55,81229.52,0.0,0.93512,5e-05,7.75828]
[1778566155802,41.55,81229.52,0.0,0.93512,5e-05,7.75828]
[1778566155812,41.55,81229.52,0.0,0.93512,5e-05,7.75828]
[1778566156079,41.55,81229.52,0.0,0.93512,5e-05,7.75828]
[1778566156111,41.55,81229.52,0.0,0.93512,5e-05,7.75828]
[1778566156180,41.55,81230.87,0.0,0.93519,5e-05,7.75219]
[1778566156313,41.55,81230.87,0.0,0.93519,5e-05,7.75219]
[1778566156918,41.55,81230.19,0.0,0.93515,5e-05,7.75527]
[1778566162003,41.55,81230.84,0.0,0.93519,5e-05,7.75245]
[1778566162054,41.55,81230.84,0.0,0.93519,5e-05,7.75245]
[1778566162060,41.55,81230.84,0.0,0.93519,5e-05,7.75245]
[1778566162067,41.55,81231.62,0.0,0.93522,5e-05,7.749]
[1778566164560,41.55,81231.49,0.0,0.93522,5e-05,7.74962]
[1778566164974,41.55,81232.99,0.0,0.93529,5e-05,7.74288]
[1778566171016,41.56,81232.22,0.0,0.93528,5e-05,7.74243]
[1778566176051,41.56,81232.59,0.0,0.9353,5e-05,7.74095]
[1778566176841,41.56,81232.59,0.0,0.9353,5e-05,7.74095]
[1778566176885,41.56,81232.59,0.0,0.9353,5e-05,7.74095]
[1778566177059,41.56,81232.59,0.0,0.9353,5e-05,7.74095]
[1778566177132,41.56,81232.76,0.0,0.9353,5e-05,7.74022]
[1778566183100,41.56,81234.64,0.0,0.9354,5e-05,7.73199]
[1778566183409,41.56,81234.64,0.0,0.9354,5e-05,7.73199]
[1778566183418,41.56,81234.64,0.0,0.9354,5e-05,7.73199]
[1778566183558,41.56,81234.64,0.0,0.9354,5e-05,7.73199]
[1778566184107,41.56,81234.12,0.0,0.93537,5e-05,7.73439]
[1778566185114,41.56,81238.15,0.0,0.93557,5e-05,7.71626]
[1778566190149,41.56,81237.7,0.0,0.93554,5e-05,7.71864]
[1778566192656,41.56,81236.88,0.0,0.9355,5e-05,7.72246]
[1778566192702,41.56,81236.88,0.0,0.9355,5e-05,7.72246]
[1778566192810,41.56,81236.88,0.0,0.9355,5e-05,7.72246]
[1778566193170,41.56,81235.73,0.0,0.93544,5e-05,7.72771]
[1778566198205,41.56,81234.5,0.0,0.93538,5e-05,7.73349]
[1778566199436,41.56,81234.04,0.0,0.93536,5e-05,7.7356]
[1778566199478,41.56,81234.04,0.0,0.93536,5e-05,7.7356]
[1778566200219,41.56,81233.32,0.0,0.93532,5e-05,7.73889]
[1778566200560,41.56,81233.32,0.0,0.93532,5e-05,7.73889]
[1778566203914,41.56,81235.61,0.0,0.93543,5e-05,7.72866]
[1778566204560,41.56,81235.25,0.0,0.93541,5e-05,7.73034]
[1778566205254,41.56,81236.1,0.0,0.93546,5e-05,7.72655]
[1778566210313,41.56,81234.96,0.0,0.9354,5e-05,7.73191]
[1778566215348,41.56,81233.96,0.0,0.93535,5e-05,7.73658]
[1778566220384,41.56,81234.57,0.0,0.93537,5e-05,7.73398]
[1778566225421,41.56,81234.61,0.0,0.93537,5e-05,7.73395]
[1778566230457,41.56,81235.4,0.0,0.93541,5e-05,7.73057]
[1778566234486,41.56,81238.88,0.0,0.93561,5e-05,7.71084]
[1778566235493,41.56,81242.43,0.0,0.93579,5e-05,7.69492]
[1778566240528,41.56,81241.73,0.0,0.93575,5e-05,7.69852]
[1778566245563,41.56,81242.27,0.0,0.93577,5e-05,7.69649]
[1778566250598,41.56,81242.44,0.0,0.93577,5e-05,7.69613]
[1778566255633,41.57,81243.56,0.0,0.93583,5e-05,7.69147]
[1778566260668,41.57,81243.57,0.0,0.93582,5e-05,7.6918]
[1778566266711,41.57,81243.5,0.0,0.93581,5e-05,7.69255]
[1778566271747,41.57,81243.69,0.0,0.93582,5e-05,7.69203]
[1778566276782,41.57,81243.49,0.0,0.93581,5e-05,7.69326]
[1778566281817,41.57,81243.46,0.0,0.9358,5e-05,7.6937]
[1778566286852,41.57,81243.56,0.0,0.9358,5e-05,7.69355]
[1778566293903,41.57,81242.91,0.0,0.9358,5e-05,7.69268]
[1778566300955,41.57,81240.23,0.0,0.93566,5e-05,7.70513]
[1778566302969,41.57,81238.01,0.0,0.93555,5e-05,7.71519]
[1778566308006,41.57,81238.95,0.0,0.9356,5e-05,7.71106]
[1778566313040,41.57,81240.49,0.0,0.93567,5e-05,7.70427]
[1778566320089,41.57,81240.0,0.0,0.93564,5e-05,7.70672]
[1778566326131,41.57,81238.94,0.0,0.93559,5e-05,7.71168]
[1778566329152,41.57,81236.59,0.0,0.93547,5e-05,7.72235]
[1778566334188,41.57,81237.83,0.0,0.93553,5e-05,7.71685]
[1778566339222,41.57,81240.06,0.0,0.93564,5e-05,7.70692]
[1778566347278,41.58,81240.06,0.0,0.93564,5e-05,7.70724]
[1778566351307,41.58,81242.33,0.0,0.93578,5e-05,7.69298]
[1778566355335,41.58,81239.98,0.0,0.93566,5e-05,7.70381]
[1778566360370,41.58,81240.11,0.0,0.93567,5e-05,7.70346]
[1778566365405,41.58,81240.49,0.0,0.93568,5e-05,7.70199]
[1778566370440,41.58,81240.37,0.0,0.93567,5e-05,7.70278]
[1778566375475,41.58,81240.34,0.0,0.93567,5e-05,7.70316]
[1778566380510,41.58,81239.86,0.0,0.93564,5e-05,7.70555]
[1778566385545,41.58,81239.69,0.0,0.93563,5e-05,7.70653]
[1778566390580,41.58,81240.16,0.0,0.93565,5e-05,7.70463]
[1778566396622,41.58,81240.17,0.0,0.93565,5e-05,7.70485]
[1778566401657,41.58,81242.79,0.0,0.93578,5e-05,7.69329]
[1778566403671,41.58,81240.35,0.0,0.93566,5e-05,7.7044]
[1778566409713,41.58,81240.06,0.0,0.93564,5e-05,7.70597]
[1778566415755,41.58,81240.37,0.0,0.93568,5e-05,7.70066]
[1778566420790,41.58,81238.07,0.0,0.93557,5e-05,7.71127]
[1778566422804,41.58,81235.73,0.0,0.93545,5e-05,7.72187]
[1778566427841,41.58,81236.58,0.0,0.93549,5e-05,7.71813]
[1778566429854,41.58,81240.22,0.0,0.93567,5e-05,7.7018]
[1778566434889,41.59,81239.15,0.0,0.93561,5e-05,7.70687]
[1778566439924,41.59,81239.24,0.0,0.93562,5e-05,7.70667]
[1778566445966,41.59,81238.09,0.0,0.93556,5e-05,7.71212]
[1778566451001,41.59,81238.96,0.0,0.9356,5e-05,7.70841]
[1778566456036,41.59,81238.12,0.0,0.93555,5e-05,7.71241]
[1778566461071,41.59,81238.57,0.0,0.93557,5e-05,7.71059]
[1778566466106,41.59,81238.11,0.0,0.93555,5e-05,7.71289]
[1778566471143,41.59,81237.31,0.0,0.93554,5e-05,7.7125]
[1778566476178,41.59,81238.61,0.0,0.9356,5e-05,7.70688]
[1778566481213,41.59,81238.6,0.0,0.9356,5e-05,7.70719]
[1778566486248,41.59,81238.7,0.0,0.9356,5e-05,7.70702]
[1778566491283,41.59,81242.71,0.0,0.93579,5e-05,7.68926]
[1778566495311,41.59,81247.33,0.0,0.93602,5e-05,7.66881]
[1778566496318,41.59,81251.06,0.0,0.9362,5e-05,7.65216]
[1778566497325,41.59,81240.87,0.0,0.9357,5e-05,7.69804]
[1778566498332,41.59,81235.41,0.0,0.93542,5e-05,7.72284]
[1778566503367,41.59,81235.11,0.0,0.93541,5e-05,7.72436]
[1778566506388,41.59,81231.09,0.0,0.93521,5e-05,7.74261]
[1778566507395,41.59,81233.18,0.0,0.93531,5e-05,7.7332]
[1778566512430,41.59,81234.33,0.0,0.93537,5e-05,7.72822]
[1778566516459,41.59,81237.35,0.0,0.93551,5e-05,7.71479]
[1778566517465,41.59,81243.34,0.0,0.93581,5e-05,7.68791]
[1778566522500,41.6,81243.03,0.0,0.93579,5e-05,7.68993]
[1778566525521,41.6,81245.56,0.0,0.93591,5e-05,7.67894]
[1778566531565,41.6,81245.94,0.0,0.93595,5e-05,7.67398]
[1778566537607,41.6,81245.9,0.0,0.93593,5e-05,7.67518]
[1778566542642,41.6,81245.88,0.0,0.93592,5e-05,7.67614]
[1778566547677,41.61,81247.22,0.0,0.93598,5e-05,7.67102]
[1778566552712,41.61,81247.41,0.0,0.93598,5e-05,7.67108]
[1778566557747,41.61,81245.97,0.0,0.9359,5e-05,7.6784]
[1778566562782,41.61,81246.01,0.0,0.93589,5e-05,7.67898]
[1778566567818,41.61,81246.15,0.0,0.93589,5e-05,7.67905]
[1778566572854,41.62,81245.71,0.0,0.93586,5e-05,7.6817]
[1778566577889,41.62,81246.18,0.0,0.93588,5e-05,7.68024]
[1778566583932,41.62,81246.17,0.0,0.93587,5e-05,7.68102]
[1778566586953,41.62,81248.44,0.0,0.93598,5e-05,7.67119]
[1778566591988,41.62,81247.36,0.0,0.93595,5e-05,7.67248]
[1778566594002,41.62,81251.05,0.0,0.93613,5e-05,7.65618]
[1778566596016,41.62,81253.13,0.0,0.93623,5e-05,7.64718]
[1778566598030,41.62,81258.25,0.0,0.93647,5e-05,7.62462]
[1778566603065,41.63,81256.8,0.0,0.93639,5e-05,7.63212]
[1778566608100,41.63,81256.97,0.0,0.93639,5e-05,7.63233]
[1778566613135,41.63,81256.62,0.0,0.93636,5e-05,7.63489]
[1778566618170,41.63,81257.17,0.0,0.93638,5e-05,7.63342]
[1778566624212,41.64,81255.73,0.0,0.9363,5e-05,7.6411]
[1778566629247,41.64,81255.53,0.0,0.93628,5e-05,7.64294]
[1778566634282,41.64,81257.5,0.0,0.93636,5e-05,7.63509]
[1778566639319,41.64,81257.79,0.0,0.93637,5e-05,7.6348]
[1778566644354,41.65,81257.73,0.0,0.93635,5e-05,7.63606]
[1778566649389,41.65,81257.96,0.0,0.93635,5e-05,7.63605]
[1778566650396,41.65,81266.01,0.0,0.93674,5e-05,7.60029]
[1778566651403,41.65,81269.79,0.0,0.93696,5e-05,7.57946]
[1778566652410,41.65,81272.88,0.0,0.9371,5e-05,7.56597]
[1778566656118,41.65,81274.64,0.0,0.93718,5e-05,7.55907]
[1778566656164,41.65,81274.64,0.0,0.93718,5e-05,7.55907]
[1778566664494,41.66,81274.85,0.0,0.93714,5e-05,7.56313]
[1778566669529,41.67,81274.99,0.0,0.9371,5e-05,7.56629]
[1778566670560,41.67,81274.99,0.0,0.9371,5e-05,7.56629]
[1778566670661,41.67,81274.99,0.0,0.93709,5e-05,7.56704]
[1778566676578,41.69,81275.62,0.0,0.93708,5e-05,7.56871]
[1778566677585,41.69,81279.79,0.0,0.93727,5e-05,7.55092]
[1778566682620,41.69,81279.77,0.0,0.93724,5e-05,7.55396]
[1778566687655,41.73,81279.62,0.0,0.93705,5e-05,7.5716]
[1778566689669,41.77,81277.14,0.0,0.93678,5e-05,7.59666]
[1778566694704,41.77,81276.71,0.0,0.93674,5e-05,7.60055]
[1778566699745,41.78,81279.02,0.0,0.93684,5e-05,7.59135]
[1778566704777,41.78,81280.36,0.0,0.93689,5e-05,7.58651]
[1778566709811,41.78,81282.13,0.0,0.93696,5e-05,7.57977]
[1778566716860,41.79,81282.73,0.0,0.93701,5e-05,7.57452]
[1778566722902,41.79,81283.47,0.0,0.93703,5e-05,7.5726]
[1778566727937,41.79,81279.48,0.0,0.93682,5e-05,7.59145]
[1778566732972,41.79,81278.65,0.0,0.93677,5e-05,7.59609]
[1778566739014,41.8,81279.0,0.0,0.93678,5e-05,7.59564]
[1778566744050,41.8,81279.12,0.0,0.93677,5e-05,7.596]
[1778566750092,41.8,81278.89,0.0,0.93675,5e-05,7.59808]
[1778566755127,41.8,81278.94,0.0,0.93675,5e-05,7.5987]
[1778566758148,41.8,81275.01,0.0,0.93655,5e-05,7.61668]
[1778566763183,41.81,81274.01,0.0,0.93649,5e-05,7.62177]
[1778566768218,41.81,81274.46,0.0,0.93651,5e-05,7.62048]
[1778566773253,41.81,81273.04,0.0,0.93646,5e-05,7.62335]
[1778566782316,41.81,81273.75,0.0,0.93648,5e-05,7.62163]
[1778566787351,41.81,81274.02,0.0,0.93649,5e-05,7.62126]
[1778566792386,41.82,81273.45,0.0,0.93645,5e-05,7.62465]
[1778566793393,41.82,81269.5,0.0,0.93625,5e-05,7.64242]
[1778566794400,41.82,81267.24,0.0,0.93614,5e-05,7.65264]
[1778566799435,41.82,81266.18,0.0,0.93608,5e-05,7.65798]
[1778566802456,41.82,81264.01,0.0,0.93597,5e-05,7.66803]
[1778566807492,41.82,81265.12,0.0,0.93602,5e-05,7.66368]
[1778566809506,41.82,81267.58,0.0,0.93614,5e-05,7.65296]
[1778566814541,41.82,81268.35,0.0,0.93617,5e-05,7.65026]
[1778566819577,41.83,81268.78,0.0,0.93618,5e-05,7.64914]
[1778566824612,41.83,81268.76,0.0,0.93617,5e-05,7.65002]
[1778566829647,41.83,81270.21,0.0,0.93623,5e-05,7.64436]
[1778566836696,41.83,81271.07,0.0,0.93629,5e-05,7.63775]
[1778566842741,41.84,81270.27,0.0,0.93624,5e-05,7.64236]
[1778566847775,41.84,81269.98,0.0,0.93622,5e-05,7.64451]
[1778566850796,41.84,81267.73,0.0,0.9361,5e-05,7.65503]
[1778566856348,41.84,81269.4,0.0,0.93618,5e-05,7.64821]
[1778566861873,41.84,81269.53,0.0,0.93617,5e-05,7.64871]
[1778566866908,41.84,81269.39,0.0,0.93616,5e-05,7.65011]
[1778566873957,41.85,81268.42,0.0,0.9361,5e-05,7.65549]
[1778566878992,41.85,81269.15,0.0,0.93613,5e-05,7.65297]
[1778566884027,41.85,81269.32,0.0,0.93613,5e-05,7.65296]
[1778566889062,41.85,81268.32,0.0,0.93607,5e-05,7.65814]
[1778566892084,41.85,81266.01,0.0,0.93598,5e-05,7.66466]
[1778566897119,41.85,81267.85,0.0,0.93607,5e-05,7.65712]
[1778566902154,41.86,81267.83,0.0,0.93606,5e-05,7.65791]
[1778566906182,41.86,81270.23,0.0,0.93617,5e-05,7.64779]
[1778566911217,41.86,81270.94,0.0,0.9362,5e-05,7.64545]
[1778566916252,41.86,81271.71,0.0,0.93622,5e-05,7.64287]
[1778566922294,41.86,81271.68,0.0,0.93621,5e-05,7.64401]
[1778566927333,41.87,81271.7,0.0,0.9362,5e-05,7.64474]
[1778566933375,41.87,81271.66,0.0,0.93619,5e-05,7.6459]
[1778566935389,41.87,81268.88,0.0,0.93605,5e-05,7.6586]
[1778566940424,41.87,81267.49,0.0,0.93598,5e-05,7.66549]
[1778566944452,41.87,81264.9,0.0,0.93585,5e-05,7.67754]
[1778566949487,41.87,81264.26,0.0,0.93581,5e-05,7.68094]
[1778566950494,41.87,81260.26,0.0,0.93561,5e-05,7.69892]
[1778566954189,41.87,81260.18,0.0,0.93564,5e-05,7.6953]
[1778566954562,41.87,81260.18,0.0,0.93564,5e-05,7.6953]
[1778566954663,41.87,81260.76,0.0,0.93566,5e-05,7.69278]
[1778566960565,41.88,81259.73,0.0,0.93561,5e-05,7.6978]
[1778566966607,41.88,81260.91,0.0,0.93566,5e-05,7.69283]
[1778566974664,41.88,81261.49,0.0,0.93569,5e-05,7.69064]
[1778566978694,41.88,81264.98,0.0,0.93586,5e-05,7.67529]
[1778566983729,41.88,81264.29,0.0,0.93582,5e-05,7.67879]
[1778566990779,41.88,81264.06,0.0,0.9358,5e-05,7.68041]
[1778566997828,41.88,81262.0,0.0,0.93569,5e-05,7.69013]
[1778567002863,41.88,81261.69,0.0,0.93567,5e-05,7.69189]
[1778567008905,41.88,81260.41,0.0,0.93561,5e-05,7.69796]
[1778567009914,41.88,81258.12,0.0,0.93549,5e-05,7.70825]
[1778567012935,41.88,81254.17,0.0,0.93533,5e-05,7.72182]
[1778567013942,41.88,81249.94,0.0,0.93512,5e-05,7.74079]
[1778567016963,41.88,81247.19,0.0,0.93499,5e-05,7.75305]
[1778567017970,41.88,81243.68,0.0,0.93481,5e-05,7.76877]
[1778567024012,41.88,81242.87,0.0,0.93478,5e-05,7.77194]
[1778567029047,41.88,81243.73,0.0,0.93482,5e-05,7.76767]
[1778567035089,41.88,81243.89,0.0,0.93484,5e-05,7.76648]
[1778567037103,41.88,81243.92,0.0,0.93484,5e-05,7.76619]
[1778567041132,41.88,81243.82,0.0,0.93484,5e-05,7.76633]
[1778567047174,41.88,81244.8,0.0,0.93489,5e-05,7.76148]
[1778567053216,41.88,81244.45,0.0,0.93488,5e-05,7.76262]
[1778567059259,41.88,81233.61,0.0,0.93434,5e-05,7.81095]
[1778567060265,41.88,81232.05,0.0,0.93427,5e-05,7.81783]
[1778567061272,41.88,81229.29,0.0,0.93413,5e-05,7.83012]
[1778567067314,41.87,81228.94,0.0,0.93413,5e-05,7.83063]
[1778567071342,41.87,81232.63,0.0,0.93435,5e-05,7.80912]
[1778567072350,41.87,81239.72,0.0,0.9347,5e-05,7.77706]
[1778567074363,41.87,81245.06,0.0,0.93497,5e-05,7.75293]
[1778567076377,41.87,81249.6,0.0,0.9352,5e-05,7.7325]
[1778567078391,41.87,81255.11,0.0,0.93547,5e-05,7.70781]
[1778567080405,41.87,81257.94,0.0,0.93561,5e-05,7.69522]
[1778567085440,41.87,81259.67,0.0,0.93569,5e-05,7.68772]
[1778567087454,41.87,81262.39,0.0,0.93582,5e-05,7.67567]
[1778567089468,41.87,81266.76,0.0,0.93603,5e-05,7.6563]
[1778567090908,41.87,81260.25,0.0,0.93571,5e-05,7.68545]
[1778567091482,41.87,81251.8,0.0,0.9353,5e-05,7.72331]
[1778567093496,41.87,81250.3,0.0,0.93522,5e-05,7.72999]
[1778567097524,41.87,81254.48,0.0,0.93543,5e-05,7.71115]
[1778567098531,41.87,81256.66,0.0,0.93554,5e-05,7.70139]
[1778567099539,41.87,81259.97,0.0,0.9357,5e-05,7.6866]
[1778567102560,41.87,81267.84,0.0,0.93609,5e-05,7.6516]
[1778567107595,41.87,81267.83,0.0,0.93608,5e-05,7.6521]
[1778567112630,41.87,81269.01,0.0,0.93613,5e-05,7.64723]
[1778567117665,41.88,81268.81,0.0,0.93612,5e-05,7.64859]
[1778567122701,41.88,81268.04,0.0,0.93608,5e-05,7.65245]
[1778567125722,41.88,81264.76,0.0,0.93591,5e-05,7.66731]
[1778567132775,41.88,81266.32,0.0,0.93602,5e-05,7.65658]
[1778567137810,41.88,81267.32,0.0,0.93606,5e-05,7.65251]
[1778567142846,41.88,81267.37,0.0,0.93606,5e-05,7.65269]
[1778567148150,41.88,81268.48,0.0,0.93611,5e-05,7.64809]
[1778567148559,41.88,81268.48,0.0,0.93611,5e-05,7.64827]
[1778567148887,41.88,81268.0,0.0,0.93608,5e-05,7.65041]
[1778567153922,41.88,81270.01,0.0,0.93618,5e-05,7.64191]
[1778567158957,41.88,81270.79,0.0,0.93621,5e-05,7.63899]
[1778567163992,41.88,81269.37,0.0,0.93613,5e-05,7.64588]
[1778567169027,41.89,81267.68,0.0,0.93605,5e-05,7.654]
[1778567174066,41.89,81266.95,0.0,0.936,5e-05,7.6577]
[1778567179101,41.89,81266.0,0.0,0.93595,5e-05,7.66235]
[1778567184178,41.89,81266.09,0.0,0.93596,5e-05,7.66219]
[1778567184562,41.89,81266.01,0.0,0.93595,5e-05,7.66271]
[1778567185143,41.89,81265.44,0.0,0.93592,5e-05,7.66533]
[1778567191185,41.89,81265.97,0.0,0.93597,5e-05,7.65923]
[1778567196223,41.89,81265.83,0.0,0.93596,5e-05,7.66028]
[1778567203272,41.89,81265.83,0.0,0.93596,5e-05,7.66088]
[1778567211329,41.89,81265.69,0.0,0.93594,5e-05,7.66218]
[1778567217371,41.9,81265.8,0.0,0.93594,5e-05,7.66221]
[1778567222406,41.9,81265.15,0.0,0.93591,5e-05,7.66553]
[1778567227441,41.9,81265.65,0.0,0.93593,5e-05,7.66371]
[1778567231159,41.9,81258.65,0.0,0.93558,5e-05,7.69524]
[1778567231627,41.9,81254.97,0.0,0.9354,5e-05,7.7117]
[1778567232476,41.9,81251.64,0.0,0.93523,5e-05,7.72661]
[1778567237512,41.9,81250.78,0.0,0.93519,5e-05,7.73034]
[1778567242554,41.9,81249.48,0.0,0.93513,5e-05,7.73607]
[1778567246574,41.9,81242.94,0.0,0.93481,5e-05,7.76537]
[1778567247581,41.9,81236.53,0.0,0.93449,5e-05,7.79413]
[1778567252616,41.9,81236.42,0.0,0.93452,5e-05,7.78989]
[1778567254631,41.9,81226.41,0.0,0.93402,5e-05,7.83485]
[1778567255638,41.9,81226.21,0.0,0.93401,5e-05,7.8356]
[1778567260673,41.89,81224.67,0.0,0.93394,5e-05,7.84176]
[1778567265708,41.89,81224.79,0.0,0.93396,5e-05,7.84037]
[1778567270743,41.89,81224.51,0.0,0.93395,5e-05,7.84079]
[1778567276785,41.89,81225.82,0.0,0.93403,5e-05,7.83391]
[1778567281820,41.89,81225.62,0.0,0.93403,5e-05,7.834]
[1778567286855,41.88,81225.6,0.0,0.93404,5e-05,7.83323]
[1778567289876,41.88,81219.53,0.0,0.93374,5e-05,7.86016]
[1778567290883,41.88,81216.57,0.0,0.93359,5e-05,7.87335]
[1778567296927,41.88,81215.94,0.0,0.93358,5e-05,7.87476]
[1778567302968,41.87,81215.15,0.0,0.93355,5e-05,7.87686]
[1778567308004,41.87,81215.13,0.0,0.93356,5e-05,7.87569]
[1778567313038,41.87,81215.21,0.0,0.93361,5e-05,7.86981]
[1778567318073,41.87,81214.99,0.0,0.93362,5e-05,7.86957]
[1778567323109,41.86,81214.21,0.0,0.93359,5e-05,7.87184]
[1778567328144,41.86,81210.48,0.0,0.93342,5e-05,7.88746]
[1778567332330,41.86,81211.52,0.0,0.93348,5e-05,7.88192]
[1778567332379,41.86,81211.52,0.0,0.93348,5e-05,7.88192]
[1778567332431,41.86,81211.52,0.0,0.93348,5e-05,7.88138]
[1778567332558,41.86,81211.52,0.0,0.93348,5e-05,7.88138]
[1778567339221,41.85,81211.77,0.0,0.93352,5e-05,7.87836]
[1778567342303,41.85,81207.97,0.0,0.93333,5e-05,7.8948]
[1778567348284,41.85,81209.2,0.0,0.93341,5e-05,7.8875]
[1778567355334,41.84,81209.24,0.0,0.93344,5e-05,7.88539]
[1778567360368,41.84,81209.1,0.0,0.93345,5e-05,7.88467]
[1778567368424,41.83,81209.27,0.0,0.93348,5e-05,7.88174]
[1778567374466,41.83,81208.26,0.0,0.93348,5e-05,7.88052]
[1778567379504,41.83,81209.39,0.0,0.93355,5e-05,7.87413]
[1778567384537,41.82,81207.74,0.0,0.93348,5e-05,7.88038]
[1778567385549,41.82,81201.03,0.0,0.93314,5e-05,7.91061]
[1778567389572,41.82,81198.59,0.0,0.93303,5e-05,7.92047]
[1778567396621,41.81,81198.04,0.0,0.93302,5e-05,7.92078]
[1778567400649,41.81,81202.63,0.0,0.93327,5e-05,7.89864]
[1778567401656,41.81,81205.81,0.0,0.93344,5e-05,7.88391]
[1778567402663,41.81,81202.13,0.0,0.93325,5e-05,7.90038]
[1778567407698,41.81,81196.07,0.0,0.93296,5e-05,7.92659]
[1778567408705,41.81,81190.06,0.0,0.93266,5e-05,7.95368]
[1778567413740,41.8,81189.52,0.0,0.93265,5e-05,7.95433]
[1778567418775,41.8,81188.97,0.0,0.93264,5e-05,7.95503]
[1778567419782,41.8,81184.78,0.0,0.93243,5e-05,7.97382]
[1778567420789,41.79,81179.84,0.0,0.93218,5e-05,7.99603]
[1778567425824,41.8,81180.12,0.0,0.93219,5e-05,7.99487]
[1778567431866,41.79,81179.75,0.0,0.93222,5e-05,7.99112]
[1778567437908,41.79,81179.08,0.0,0.93221,5e-05,7.99174]
[1778567443950,41.78,81180.01,0.0,0.93229,5e-05,7.98506]
[1778567448987,41.78,81180.15,0.0,0.93232,5e-05,7.98246]
[1778567455029,41.77,81178.38,0.0,0.93225,5e-05,7.98825]
[1778567460064,41.77,81179.88,0.0,0.93235,5e-05,7.97945]
[1778567462078,41.76,81185.83,0.0,0.93266,5e-05,7.95148]
[1778567467116,41.76,81189.04,0.0,0.93284,5e-05,7.93516]
[1778567470137,41.76,81194.14,0.0,0.93311,5e-05,7.91098]
[1778567471144,41.76,81196.42,0.0,0.93323,5e-05,7.90032]
[1778567474165,41.76,81193.72,0.0,0.9331,5e-05,7.91186]
[1778567479200,41.75,81189.71,0.0,0.93291,5e-05,7.92877]
[1778567484235,41.75,81188.96,0.0,0.93289,5e-05,7.93065]
[1778567489270,41.74,81189.13,0.0,0.93292,5e-05,7.92833]
[1778567493299,41.74,81185.46,0.0,0.93278,5e-05,7.93961]
[1778567498334,41.74,81180.77,0.0,0.93255,5e-05,7.95943]
[1778567499341,41.74,81174.58,0.0,0.93224,5e-05,7.98745]
[1778567500348,41.74,81171.61,0.0,0.93209,5e-05,8.00072]
[1778567504376,41.73,81169.57,0.0,0.93201,5e-05,8.00804]
[1778567506390,41.73,81164.07,0.0,0.93173,5e-05,8.03249]
[1778567507397,41.73,81158.31,0.0,0.93144,5e-05,8.05896]
[1778567507906,41.73,81158.31,0.0,0.93144,5e-05,8.05896]
[1778567511425,41.73,81160.49,0.0,0.93155,5e-05,8.04862]
[1778567516460,41.73,81162.51,0.0,0.93166,5e-05,8.03893]
[1778567521495,41.73,81161.35,0.0,0.9316,5e-05,8.04401]
[1778567524516,41.73,81157.09,0.0,0.93138,5e-05,8.06346]
[1778567530558,41.73,81150.61,0.0,0.93105,5e-05,8.09277]
[1778567535593,41.72,81149.27,0.0,0.93099,5e-05,8.09822]
[1778567540628,41.72,81151.02,0.0,0.93109,5e-05,8.08944]
[1778567542642,41.72,81157.49,0.0,0.93143,5e-05,8.05933]
[1778567547677,41.72,81157.21,0.0,0.93142,5e-05,8.06022]
[1778567552712,41.72,81159.69,0.0,0.93159,5e-05,8.04413]
[1778567557747,41.72,81158.98,0.0,0.93155,5e-05,8.04719]
[1778567560768,41.72,81161.5,0.0,0.93168,5e-05,8.03545]
[1778567561775,41.72,81166.8,0.0,0.93196,5e-05,8.01106]
[1778567562782,41.72,81173.65,0.0,0.93231,5e-05,7.97963]
[1778567564796,41.72,81167.75,0.0,0.932,5e-05,8.00684]
[1778567566810,41.72,81163.78,0.0,0.9318,5e-05,8.02512]
[1778567571845,41.72,81163.2,0.0,0.93177,5e-05,8.02772]
[1778567576880,41.72,81163.87,0.0,0.93181,5e-05,8.02456]
[1778567580908,41.72,81155.78,0.0,0.93139,5e-05,8.06174]
[1778567582922,41.72,81153.06,0.0,0.93125,5e-05,8.07412]
[1778567587957,41.72,81153.15,0.0,0.93126,5e-05,8.07321]
[1778567592992,41.72,81149.47,0.0,0.93107,5e-05,8.08969]
[1778567598027,41.71,81147.84,0.0,0.93099,5e-05,8.09654]
[1778567599539,41.71,81147.84,0.0,0.93099,5e-05,8.09654]
[1778567599600,41.71,81142.38,0.0,0.93071,5e-05,8.12192]
[1778567600159,41.71,81139.58,0.0,0.93056,5e-05,8.13489]
[1778567601024,41.71,81139.58,0.0,0.93056,5e-05,8.13489]
[1778567602055,41.72,81134.01,0.0,0.93026,5e-05,8.1612]
[1778567604069,41.72,81129.47,0.0,0.93002,5e-05,8.18267]
[1778567605830,41.72,81129.96,0.0,0.93004,5e-05,8.18056]
[1778567605875,41.72,81129.96,0.0,0.93004,5e-05,8.18056]
[1778567606058,41.72,81129.96,0.0,0.93004,5e-05,8.18056]
[1778567611118,41.72,81130.15,0.0,0.93007,5e-05,8.17631]
[1778567616153,41.72,81125.34,0.0,0.92982,5e-05,8.19853]
[1778567617160,41.72,81120.93,0.0,0.92959,5e-05,8.21918]
[1778567620508,41.72,81122.4,0.0,0.92966,5e-05,8.2125]
[1778567620559,41.72,81122.4,0.0,0.92966,5e-05,8.2125]
[1778567620807,41.72,81122.42,0.0,0.92966,5e-05,8.21261]
[1778567624209,41.72,81127.98,0.0,0.92995,5e-05,8.18704]
[1778567626376,41.72,81128.03,0.0,0.92995,5e-05,8.18695]
[1778567626420,41.72,81128.03,0.0,0.92995,5e-05,8.18695]
[1778567626560,41.72,81128.03,0.0,0.92995,5e-05,8.18695]
[1778567635286,41.72,81121.67,0.0,0.92964,5e-05,8.21449]
[1778567637076,41.72,81120.75,0.0,0.92959,5e-05,8.21845]
[1778567637127,41.72,81120.75,0.0,0.92959,5e-05,8.21845]
[1778567637307,41.72,81120.75,0.0,0.92959,5e-05,8.21845]
[1778567637627,41.72,81120.75,0.0,0.92959,5e-05,8.21845]
[1778567637676,41.72,81120.75,0.0,0.92959,5e-05,8.21845]
[1778567637659,41.71,81118.53,0.0,0.92948,5e-05,8.2281]
[1778567637812,41.71,81118.53,0.0,0.92948,5e-05,8.2281]
[1778567638307,41.71,81116.93,0.0,0.9294,5e-05,8.23556]
[1778567640322,41.71,81105.41,0.0,0.92878,5e-05,8.28955]
[1778567641328,41.71,81105.45,0.0,0.92879,5e-05,8.28935]
[1778567645940,41.71,81106.54,0.0,0.92884,5e-05,8.28426]
[1778567645992,41.71,81106.54,0.0,0.92884,5e-05,8.28426]
[1778567646061,41.71,81106.54,0.0,0.92884,5e-05,8.28426]
[1778567648658,41.71,81113.03,0.0,0.92919,5e-05,8.25398]
[1778567650916,41.71,81114.3,0.0,0.92926,5e-05,8.24812]
[1778567650999,41.71,81114.3,0.0,0.92926,5e-05,8.24812]
[1778567651061,41.71,81114.3,0.0,0.92926,5e-05,8.24812]
[1778567652405,41.71,81119.04,0.0,0.92951,5e-05,8.22615]
[1778567653412,41.71,81121.24,0.0,0.92963,5e-05,8.21552]
[1778567658449,41.71,81122.82,0.0,0.92971,5e-05,8.20836]
[1778567659176,41.71,81122.82,0.0,0.92971,5e-05,8.20836]
[1778567659252,41.71,81122.82,0.0,0.92971,5e-05,8.20836]
[1778567659311,41.71,81122.82,0.0,0.92971,5e-05,8.20836]
[1778567662477,41.71,81125.4,0.0,0.92986,5e-05,8.19507]
[1778567664844,41.71,81124.35,0.0,0.92981,5e-05,8.19934]
[1778567664845,41.71,81124.35,0.0,0.92981,5e-05,8.19934]
[1778567665063,41.71,81124.35,0.0,0.92981,5e-05,8.19934]
[1778567670533,41.7,81125.78,0.0,0.92991,5e-05,8.19058]
[1778567675032,41.7,81125.19,0.0,0.92992,5e-05,8.18815]
[1778567675038,41.7,81125.19,0.0,0.92992,5e-05,8.18815]
[1778567675067,41.7,81125.19,0.0,0.92992,5e-05,8.18815]
[1778567676036,41.7,81125.19,0.0,0.92992,5e-05,8.18787]
[1778567676058,41.7,81125.19,0.0,0.92992,5e-05,8.18787]
[1778567681610,41.7,81125.18,0.0,0.92993,5e-05,8.1878]
[1778567686783,41.7,81125.47,0.0,0.92994,5e-05,8.18681]
[1778567686812,41.7,81125.47,0.0,0.92994,5e-05,8.18681]
[1778567686834,41.7,81125.47,0.0,0.92994,5e-05,8.18681]
[1778567691391,41.7,81125.15,0.0,0.92991,5e-05,8.1894]
[1778567691560,41.7,81125.15,0.0,0.92991,5e-05,8.1894]
[1778567691681,41.71,81119.19,0.0,0.92959,5e-05,8.21752]
[1778567696718,41.71,81119.92,0.0,0.92962,5e-05,8.21484]
[1778567697591,41.71,81119.92,0.0,0.92962,5e-05,8.21484]
[1778567697643,41.71,81119.92,0.0,0.92962,5e-05,8.21484]
[1778567697811,41.71,81119.92,0.0,0.92962,5e-05,8.21484]
[1778567707793,41.71,81121.31,0.0,0.92967,5e-05,8.2101]
[1778567712172,41.71,81121.09,0.0,0.92965,5e-05,8.21177]
[1778567712224,41.71,81121.09,0.0,0.92965,5e-05,8.21177]
[1778567712310,41.71,81121.09,0.0,0.92965,5e-05,8.21177]
[1778567713835,41.71,81126.93,0.0,0.92996,5e-05,8.18491]
[1778567714842,41.71,81135.54,0.0,0.93041,5e-05,8.14513]
[1778567716816,41.71,81135.54,0.0,0.93041,5e-05,8.14513]
[1778567715849,41.72,81142.74,0.0,0.93079,5e-05,8.11204]
[1778567716867,41.72,81142.74,0.0,0.93079,5e-05,8.11204]
[1778567717062,41.72,81142.74,0.0,0.93079,5e-05,8.11204]
[1778567717161,41.71,81145.41,0.0,0.93093,5e-05,8.09956]
[1778567722898,41.72,81146.61,0.0,0.93097,5e-05,8.09594]
[1778567724849,41.72,81146.61,0.0,0.93097,5e-05,8.09594]
[1778567724901,41.72,81146.6,0.0,0.93096,5e-05,8.0963]
[1778567725062,41.72,81146.6,0.0,0.93096,5e-05,8.0963]
[1778567725919,41.72,81143.23,0.0,0.93078,5e-05,8.1125]
[1778567730954,41.73,81145.22,0.0,0.93087,5e-05,8.10471]
[1778567733989,41.73,81143.97,0.0,0.93083,5e-05,8.10678]
[1778567734040,41.73,81143.97,0.0,0.93083,5e-05,8.10678]
[1778567734061,41.73,81143.97,0.0,0.93083,5e-05,8.10678]
[1778567740018,41.73,81144.27,0.0,0.93082,5e-05,8.10755]
[1778567741024,41.73,81146.31,0.0,0.93093,5e-05,8.09842]
[1778567742031,41.73,81157.54,0.0,0.93151,5e-05,8.04694]
[1778567743047,41.73,81157.54,0.0,0.93151,5e-05,8.04694]
[1778567743059,41.73,81157.54,0.0,0.93151,5e-05,8.04694]
[1778567743099,41.73,81157.54,0.0,0.93151,5e-05,8.04694]
[1778567743148,41.73,81159.39,0.0,0.9316,5e-05,8.03883]
[1778567749081,41.74,81157.61,0.0,0.93148,5e-05,8.04949]
[1778567751218,41.74,81156.99,0.0,0.93144,5e-05,8.05274]
[1778567751270,41.74,81156.99,0.0,0.93144,5e-05,8.05274]
[1778567751313,41.74,81156.99,0.0,0.93144,5e-05,8.05274]
[1778567752247,41.74,81158.34,0.0,0.93151,5e-05,8.04692]
[1778567752308,41.74,81158.34,0.0,0.93151,5e-05,8.04692]
[1778567755122,41.75,81161.42,0.0,0.93165,5e-05,8.03438]
[1778567756702,41.75,81161.42,0.0,0.93165,5e-05,8.03438]
[1778567756754,41.75,81161.42,0.0,0.93165,5e-05,8.03438]
[1778567756812,41.75,81161.42,0.0,0.93165,5e-05,8.03438]
[1778567756855,41.75,81169.13,0.0,0.93204,5e-05,7.99985]
[1778567761164,41.75,81174.98,0.0,0.93232,5e-05,7.97489]
[1778567762329,41.75,81174.98,0.0,0.93232,5e-05,7.97489]
[1778567762381,41.75,81174.98,0.0,0.93232,5e-05,7.97489]
[1778567762562,41.75,81174.98,0.0,0.93232,5e-05,7.97489]
[1778567762792,41.75,81174.98,0.0,0.93232,5e-05,7.97489]
[1778567762815,41.75,81174.98,0.0,0.93232,5e-05,7.97489]
[1778567763179,41.75,81172.65,0.0,0.93219,5e-05,7.98659]
[1778567764186,41.76,81169.13,0.0,0.932,5e-05,8.00321]
[1778567765193,41.76,81165.11,0.0,0.93179,5e-05,8.02213]
[1778567766239,41.76,81165.11,0.0,0.93179,5e-05,8.02213]
[1778567766290,41.76,81165.11,0.0,0.93179,5e-05,8.02213]
[1778567766309,41.76,81165.11,0.0,0.93179,5e-05,8.02213]
[1778567766340,41.76,81163.16,0.0,0.93168,5e-05,8.03151]
[1778567772242,41.76,81163.32,0.0,0.93166,5e-05,8.03323]
[1778567775972,41.77,81163.49,0.0,0.93166,5e-05,8.03366]
[1778567776024,41.77,81163.49,0.0,0.93166,5e-05,8.03366]
[1778567776060,41.77,81163.49,0.0,0.93166,5e-05,8.03366]
[1778567782312,41.77,81163.45,0.0,0.93163,5e-05,8.03666]
[1778567787347,41.78,81164.28,0.0,0.93165,5e-05,8.03483]
[1778567789188,41.78,81164.45,0.0,0.93165,5e-05,8.03445]
[1778567789240,41.78,81164.45,0.0,0.93165,5e-05,8.03445]
[1778567789315,41.78,81164.45,0.0,0.93165,5e-05,8.03445]
[1778567794396,41.79,81161.78,0.0,0.93152,5e-05,8.0448]
[1778567794931,41.79,81161.78,0.0,0.93152,5e-05,8.0448]
[1778567794982,41.79,81161.78,0.0,0.93152,5e-05,8.0448]
[1778567795059,41.79,81161.78,0.0,0.93152,5e-05,8.0448]
[1778567802453,41.79,81159.13,0.0,0.93135,5e-05,8.05991]
[1778567805056,41.79,81160.23,0.0,0.9314,5e-05,8.05554]
[1778567805108,41.79,81160.23,0.0,0.9314,5e-05,8.05554]
[1778567805313,41.79,81160.23,0.0,0.9314,5e-05,8.05554]
[1778567810510,41.8,81162.62,0.0,0.9315,5e-05,8.04667]
[1778567816552,41.8,81162.82,0.0,0.93149,5e-05,8.04795]
[1778567817147,41.8,81162.82,0.0,0.93149,5e-05,8.04795]
[1778567817194,41.8,81162.82,0.0,0.93149,5e-05,8.04795]
[1778567817308,41.8,81162.82,0.0,0.93149,5e-05,8.04795]
[1778567822594,41.81,81165.47,0.0,0.9316,5e-05,8.038]
[1778567823455,41.81,81165.47,0.0,0.9316,5e-05,8.038]
[1778567823507,41.81,81165.47,0.0,0.9316,5e-05,8.038]
[1778567823558,41.81,81165.47,0.0,0.9316,5e-05,8.038]
[1778567823601,41.81,81167.92,0.0,0.93172,5e-05,8.02712]
[1778567824613,41.81,81164.6,0.0,0.93155,5e-05,8.04275]
[1778567826624,41.81,81160.55,0.0,0.93133,5e-05,8.06214]
[1778567830758,41.82,81160.99,0.0,0.93134,5e-05,8.06115]
[1778567830806,41.82,81160.99,0.0,0.93134,5e-05,8.06115]
[1778567831064,41.82,81160.98,0.0,0.93133,5e-05,8.06187]
[1778567836694,41.82,81161.67,0.0,0.93135,5e-05,8.06037]
[1778567841729,41.83,81161.56,0.0,0.93132,5e-05,8.06291]
[1778567847771,41.83,81161.88,0.0,0.93131,5e-05,8.06346]
[1778567849971,41.83,81164.13,0.0,0.93142,5e-05,8.05378]
[1778567850792,41.83,81166.7,0.0,0.93155,5e-05,8.04233]
[1778567855827,41.84,81166.38,0.0,0.93155,5e-05,8.04133]
[1778567860862,41.84,81166.68,0.0,0.93154,5e-05,8.04176]
[1778567866906,41.85,81166.47,0.0,0.93151,5e-05,8.04487]
[1778567871942,41.85,81167.51,0.0,0.93154,5e-05,8.04187]
[1778567876977,41.86,81160.3,0.0,0.93115,5e-05,8.07676]
[1778567877984,41.86,81154.8,0.0,0.93086,5e-05,8.10239]
[1778567878991,41.86,81151.82,0.0,0.9307,5e-05,8.11639]
[1778567884026,41.86,81152.48,0.0,0.93072,5e-05,8.11452]
[1778567889062,41.86,81152.09,0.0,0.93069,5e-05,8.11746]
[1778567894098,41.87,81151.03,0.0,0.93062,5e-05,8.12349]
[1778567896112,41.87,81148.36,0.0,0.93048,5e-05,8.13624]
[1778567901147,41.87,81149.86,0.0,0.93055,5e-05,8.13032]
[1778567906653,41.87,81150.06,0.0,0.93055,5e-05,8.1302]
[1778567912224,41.87,81149.31,0.0,0.93053,5e-05,8.13074]
[1778567917259,41.88,81147.87,0.0,0.93044,5e-05,8.13834]
[1778567921287,41.88,81142.94,0.0,0.93017,5e-05,8.16187]
[1778567922294,41.88,81140.93,0.0,0.93007,5e-05,8.17132]
[1778567927329,41.88,81142.56,0.0,0.93014,5e-05,8.16451]
[1778567929343,41.88,81145.06,0.0,0.93027,5e-05,8.15326]
[1778567934378,41.88,81144.91,0.0,0.93025,5e-05,8.15482]
[1778567938406,41.88,81142.29,0.0,0.93011,5e-05,8.1676]
[1778567944448,41.89,81140.03,0.0,0.92998,5e-05,8.17894]
[1778567948477,41.89,81139.13,0.0,0.92993,5e-05,8.18364]
[1778567951500,41.89,81133.03,0.0,0.9296,5e-05,8.2123]
[1778567956535,41.89,81127.16,0.0,0.92929,5e-05,8.23992]
[1778567957542,41.89,81119.54,0.0,0.92888,5e-05,8.27543]
[1778567959556,41.89,81102.32,0.0,0.92796,5e-05,8.35584]
[1778567960563,41.89,81097.62,0.0,0.92771,5e-05,8.37773]
[1778567962577,41.89,81095.27,0.0,0.92758,5e-05,8.3884]
[1778567965598,41.89,81097.75,0.0,0.92772,5e-05,8.37622]
[1778567966605,41.89,81101.24,0.0,0.92791,5e-05,8.35969]
[1778567970633,41.89,81103.49,0.0,0.92804,5e-05,8.34861]
[1778567974661,41.88,81107.08,0.0,0.92827,5e-05,8.32697]
[1778567979696,41.88,81106.92,0.0,0.92827,5e-05,8.32724]
[1778567984732,41.88,81107.32,0.0,0.92829,5e-05,8.32492]
[1778567989769,41.88,81105.88,0.0,0.92822,5e-05,8.33122]
[1778567995811,41.88,81106.5,0.0,0.92826,5e-05,8.32778]
[1778568000846,41.88,81106.5,0.0,0.92827,5e-05,8.32736]
[1778568005881,41.88,81106.56,0.0,0.92827,5e-05,8.32667]
[1778568010916,41.88,81105.31,0.0,0.92821,5e-05,8.33212]
[1778568016958,41.88,81105.18,0.0,0.92821,5e-05,8.33213]
[1778568021993,41.87,81105.02,0.0,0.92821,5e-05,8.33241]
[1778568027028,41.87,81107.07,0.0,0.92832,5e-05,8.32233]
[1778568032063,41.87,81107.77,0.0,0.9284,5e-05,8.31427]
[1778568037834,41.87,81108.39,0.0,0.92844,5e-05,8.31114]
[1778568038105,41.87,81112.81,0.0,0.92867,5e-05,8.29026]
[1778568043140,41.87,81114.22,0.0,0.92875,5e-05,8.28346]
[1778568048175,41.87,81114.24,0.0,0.92876,5e-05,8.28316]
[1778568053213,41.87,81114.13,0.0,0.92875,5e-05,8.28347]
[1778568054220,41.87,81111.58,0.0,0.92862,5e-05,8.29533]
[1778568059255,41.87,81111.97,0.0,0.92864,5e-05,8.2932]
[1778568064290,41.87,81112.13,0.0,0.92865,5e-05,8.2922]
[1778568069325,41.87,81111.35,0.0,0.92861,5e-05,8.29561]
[1778568070332,41.87,81106.35,0.0,0.92835,5e-05,8.31892]
[1778568072348,41.87,81099.67,0.0,0.92799,5e-05,8.35002]
[1778568077383,41.87,81098.19,0.0,0.92792,5e-05,8.3563]
[1778568082418,41.86,81099.09,0.0,0.92797,5e-05,8.35145]
[1778568090474,41.86,81098.77,0.0,0.92797,5e-05,8.35194]
[1778568095509,41.86,81097.96,0.0,0.92796,5e-05,8.35071]
[1778568098530,41.86,81094.45,0.0,0.92778,5e-05,8.36677]
[1778568100544,41.86,81091.17,0.0,0.9276,5e-05,8.38183]
[1778568105579,41.86,81092.16,0.0,0.92767,5e-05,8.37621]
[1778568110614,41.85,81091.39,0.0,0.92764,5e-05,8.37884]
[1778568118670,41.85,81091.78,0.0,0.92768,5e-05,8.37534]
[1778568121691,41.85,81087.15,0.0,0.92743,5e-05,8.39646]
[1778568126726,41.85,81087.18,0.0,0.92745,5e-05,8.3951]
[1778568128752,41.84,81084.05,0.0,0.92729,5e-05,8.40932]
[1778568129300,41.84,81084.05,0.0,0.92729,5e-05,8.40932]
[1778568129748,41.84,81081.89,0.0,0.92717,5e-05,8.41922]
[1778568133776,41.84,81079.29,0.0,0.92704,5e-05,8.4303]
[1778568138811,41.84,81078.85,0.0,0.92704,5e-05,8.43084]
[1778568145861,41.83,81080.36,0.0,0.92714,5e-05,8.42166]
[1778568147875,41.83,81077.95,0.0,0.92702,5e-05,8.43245]
[1778568152910,41.83,81078.29,0.0,0.92709,5e-05,8.42497]
[1778568155931,41.82,81081.61,0.0,0.92728,5e-05,8.40848]
[1778568160968,41.82,81080.21,0.0,0.92721,5e-05,8.41377]
[1778568166004,41.82,81080.41,0.0,0.92724,5e-05,8.4115]
[1778568174059,41.81,81080.2,0.0,0.92725,5e-05,8.41042]
[1778568179094,41.81,81080.76,0.0,0.9273,5e-05,8.40651]
[1778568184129,41.81,81081.44,0.0,0.92735,5e-05,8.40209]
[1778568190171,41.8,81081.33,0.0,0.92736,5e-05,8.40094]
[1778568199234,41.8,81081.28,0.0,0.92738,5e-05,8.39905]
[1778568200241,41.8,81085.46,0.0,0.92761,5e-05,8.37914]
[1778568205276,41.8,81086.18,0.0,0.92766,5e-05,8.37476]
[1778568210311,41.79,81085.2,0.0,0.92762,5e-05,8.37838]
[1778568212325,41.79,81083.28,0.0,0.92755,5e-05,8.38265]
[1778568217360,41.79,81080.96,0.0,0.92744,5e-05,8.39253]
[1778568222397,41.79,81078.98,0.0,0.92734,5e-05,8.40078]
[1778568227432,41.78,81078.07,0.0,0.92731,5e-05,8.40397]
[1778568229447,41.78,81069.6,0.0,0.92685,5e-05,8.44349]
[1778568237503,41.78,81068.15,0.0,0.9268,5e-05,8.44813]
[1778568242538,41.77,81068.14,0.0,0.92681,5e-05,8.44679]
[1778568250594,41.77,81066.99,0.0,0.92677,5e-05,8.44995]
[1778568253615,41.77,81063.61,0.0,0.9266,5e-05,8.46506]
[1778568255126,41.77,81060.92,0.0,0.92645,5e-05,8.47748]
[1778568259657,41.76,81063.98,0.0,0.92664,5e-05,8.46129]
[1778568261671,41.76,81067.17,0.0,0.92682,5e-05,8.44558]
[1778568266707,41.76,81068.15,0.0,0.92689,5e-05,8.43952]
[1778568267714,41.76,81070.54,0.0,0.92703,5e-05,8.42795]
[1778568269730,41.76,81073.2,0.0,0.92718,5e-05,8.41489]
[1778568274763,41.75,81072.42,0.0,0.92718,5e-05,8.413]
[1778568279798,41.75,81074.34,0.0,0.9273,5e-05,8.40279]
[1778568281812,41.75,81078.05,0.0,0.92751,5e-05,8.38486]
[1778568286847,41.75,81077.83,0.0,0.92751,5e-05,8.38493]
[1778568289868,41.75,81081.04,0.0,0.92769,5e-05,8.36923]
[1778568294904,41.74,81079.95,0.0,0.92764,5e-05,8.37345]
[1778568297924,41.74,81076.11,0.0,0.92744,5e-05,8.39096]
[1778568302959,41.74,81076.75,0.0,0.92748,5e-05,8.38688]
[1778568304973,41.74,81073.78,0.0,0.92733,5e-05,8.40044]
[1778568312022,41.73,81074.13,0.0,0.92736,5e-05,8.39713]
[1778568318064,41.73,81074.35,0.0,0.92739,5e-05,8.39465]
[1778568323099,41.73,81073.91,0.0,0.92738,5e-05,8.39553]
[1778568328134,41.72,81074.96,0.0,0.92745,5e-05,8.38938]
[1778568333169,41.72,81074.49,0.0,0.92747,5e-05,8.38607]
[1778568338204,41.72,81074.28,0.0,0.92747,5e-05,8.38593]
[1778568343240,41.72,81075.12,0.0,0.92753,5e-05,8.38083]
[1778568348275,41.71,81074.78,0.0,0.92753,5e-05,8.38132]
[1778568354318,41.71,81073.53,0.0,0.92747,5e-05,8.38584]
[1778568359352,41.71,81073.6,0.0,0.92749,5e-05,8.38413]
[1778568363380,41.71,81077.97,0.0,0.92774,5e-05,8.36263]
[1778568364387,41.7,81081.32,0.0,0.92793,5e-05,8.34666]
[1778568367408,41.7,81083.88,0.0,0.92807,5e-05,8.33412]
[1778568370429,41.7,81093.67,0.0,0.9286,5e-05,8.28775]
[1778568371436,41.7,81095.86,0.0,0.92872,5e-05,8.27742]
[1778568372443,41.7,81100.28,0.0,0.92896,5e-05,8.25668]
[1778568377478,41.7,81100.44,0.0,0.92899,5e-05,8.25368]
[1778568381377,41.7,81101.21,0.0,0.92903,5e-05,8.25011]
[1778568387548,41.7,81103.82,0.0,0.92917,5e-05,8.23817]
[1778568392584,41.7,81102.92,0.0,0.92915,5e-05,8.2383]
[1778568397619,41.7,81102.45,0.0,0.92912,5e-05,8.24077]
[1778568402654,41.7,81100.89,0.0,0.92904,5e-05,8.24836]
[1778568407689,41.7,81102.53,0.0,0.92912,5e-05,8.24101]
[1778568410710,41.7,81100.15,0.0,0.92899,5e-05,8.25235]
[1778568414739,41.7,81095.45,0.0,0.92874,5e-05,8.27458]
[1778568419775,41.7,81095.49,0.0,0.92874,5e-05,8.27451]
[1778568422796,41.7,81092.74,0.0,0.92859,5e-05,8.28743]
[1778568427831,41.7,81093.31,0.0,0.92862,5e-05,8.28469]
[1778568432866,41.7,81092.47,0.0,0.92858,5e-05,8.28855]
[1778568436105,41.7,81093.39,0.0,0.92863,5e-05,8.28421]
[1778568441929,41.7,81093.38,0.0,0.92863,5e-05,8.28406]
[1778568446998,41.7,81093.45,0.0,0.92863,5e-05,8.28359]
[1778568452035,41.7,81093.82,0.0,0.92869,5e-05,8.27735]
[1778568457070,41.7,81094.48,0.0,0.92872,5e-05,8.27414]
[1778568462105,41.7,81094.48,0.0,0.92873,5e-05,8.27402]
[1778568464119,41.7,81096.85,0.0,0.92885,5e-05,8.26287]
[1778568465360,41.7,81096.85,0.0,0.92885,5e-05,8.26287]
[1778568467140,41.7,81099.42,0.0,0.92899,5e-05,8.25082]
[1778568472175,41.7,81099.89,0.0,0.92902,5e-05,8.24873]
[1778568477210,41.7,81100.34,0.0,0.92904,5e-05,8.24675]
[1778568482245,41.7,81101.34,0.0,0.92909,5e-05,8.24222]
[1778568487281,41.7,81100.65,0.0,0.92905,5e-05,8.24566]
[1778568493323,41.7,81100.76,0.0,0.92905,5e-05,8.2454]
[1778568498358,41.7,81100.43,0.0,0.92903,5e-05,8.24717]
[1778568499365,41.7,81096.49,0.0,0.92882,5e-05,8.26566]
[1778568505407,41.7,81095.49,0.0,0.92877,5e-05,8.27041]
[1778568511449,41.7,81096.73,0.0,0.92887,5e-05,8.26026]
[1778568516484,41.7,81096.63,0.0,0.92886,5e-05,8.26075]
[1778568521519,41.7,81095.32,0.0,0.92879,5e-05,8.26687]
[1778568522526,41.7,81098.1,0.0,0.92894,5e-05,8.25385]
[1778568524543,41.7,81100.86,0.0,0.92909,5e-05,8.24097]
[1778568529576,41.7,81101.0,0.0,0.92909,5e-05,8.24051]
[1778568532597,41.7,81104.76,0.0,0.92929,5e-05,8.22311]
[1778568534611,41.7,81108.87,0.0,0.92951,5e-05,8.20411]
[1778568539646,41.71,81107.59,0.0,0.92943,5e-05,8.21063]
[1778568540653,41.71,81100.91,0.0,0.92908,5e-05,8.24194]
[1778568541660,41.71,81096.26,0.0,0.92883,5e-05,8.26375]
[1778568546695,41.71,81096.67,0.0,0.92885,5e-05,8.26193]
[1778568551730,41.71,81096.98,0.0,0.92886,5e-05,8.26058]
[1778568556759,41.71,81096.77,0.0,0.92885,5e-05,8.26161]
[1778568562807,41.71,81097.04,0.0,0.92887,5e-05,8.26042]
[1778568564821,41.71,81093.19,0.0,0.92866,5e-05,8.27846]
[1778568569856,41.71,81092.58,0.0,0.92863,5e-05,8.28118]
[1778568574891,41.71,81093.81,0.0,0.92873,5e-05,8.27095]
[1778568579926,41.71,81092.93,0.0,0.92868,5e-05,8.27497]
[1778568583954,41.71,81095.42,0.0,0.92882,5e-05,8.2632]
[1778568587982,41.71,81091.86,0.0,0.92863,5e-05,8.27983]
[1778568593020,41.7,81089.74,0.0,0.92851,5e-05,8.28953]
[1778568596280,41.7,81089.74,0.0,0.92852,5e-05,8.28942]
[1778568601077,41.7,81086.06,0.0,0.92832,5e-05,8.30637]
[1778568606112,41.7,81085.55,0.0,0.9283,5e-05,8.30833]
[1778568611147,41.7,81075.69,0.0,0.92777,5e-05,8.35425]
[1778568612154,41.7,81071.44,0.0,0.92754,5e-05,8.37411]
[1778568618197,41.7,81072.18,0.0,0.92759,5e-05,8.3694]
[1778568620211,41.7,81076.18,0.0,0.92782,5e-05,8.35014]
[1778568621218,41.7,81080.05,0.0,0.92803,5e-05,8.33175]
[1778568626253,41.69,81079.63,0.0,0.92801,5e-05,8.33298]
[1778568631288,41.69,81072.12,0.0,0.92765,5e-05,8.36327]
[1778568636323,41.69,81070.11,0.0,0.92755,5e-05,8.37179]
[1778568641358,41.69,81069.95,0.0,0.92755,5e-05,8.37154]
[1778568646393,41.69,81068.6,0.0,0.92749,5e-05,8.37688]
[1778568652435,41.68,81066.75,0.0,0.9274,5e-05,8.38426]
[1778568653444,41.68,81062.38,0.0,0.92717,5e-05,8.40468]
[1778568658479,41.68,81062.07,0.0,0.92717,5e-05,8.40484]
[1778568663514,41.68,81062.21,0.0,0.92719,5e-05,8.4029]
[1778568664196,41.68,81062.21,0.0,0.92719,5e-05,8.4029]
[1778568664552,41.68,81062.21,0.0,0.92719,5e-05,8.4029]
[1778568664867,41.68,81062.21,0.0,0.92719,5e-05,8.4029]
[1778568664573,41.68,81051.89,0.0,0.92662,6e-05,8.45151]
[1778568665539,41.67,81041.3,0.0,0.92604,6e-05,8.50157]
[1778568666550,41.67,81038.39,0.0,0.92589,6e-05,8.51509]
[1778568667557,41.67,81038.46,0.0,0.92589,6e-05,8.51435]
[1778568668257,41.67,81038.46,0.0,0.92589,6e-05,8.51435]
[1778568668564,41.67,81039.05,0.0,0.92593,6e-05,8.51111]
[1778568669571,41.67,81033.06,0.0,0.9256,6e-05,8.53923]
[1778568671419,41.67,81031.57,0.0,0.92553,6e-05,8.54592]
[1778568671471,41.67,81031.57,0.0,0.92553,6e-05,8.54592]
[1778568671557,41.67,81031.57,0.0,0.92553,6e-05,8.54592]
[1778568671659,41.67,81031.57,0.0,0.92553,6e-05,8.54546]
[1778568674800,41.67,81032.09,0.0,0.92557,6e-05,8.54205]
[1778568674816,41.67,81032.09,0.0,0.92557,6e-05,8.54205]
[1778568674854,41.67,81032.09,0.0,0.92557,6e-05,8.54205]
[1778568677061,41.66,81030.89,0.0,0.92552,6e-05,8.54639]
[1778568677307,41.66,81030.89,0.0,0.92552,6e-05,8.54639]
[1778568679360,41.66,81031.03,0.0,0.92554,6e-05,8.5448]
[1778568679641,41.66,81027.37,0.0,0.92534,6e-05,8.56182]
[1778568681006,41.66,81027.3,0.0,0.92534,6e-05,8.5617]
[1778568681655,41.66,81026.52,0.0,0.9253,6e-05,8.56495]
[1778568682131,41.66,81026.52,0.0,0.9253,6e-05,8.56495]
[1778568682662,41.66,81016.58,0.0,0.92475,6e-05,8.61204]
[1778568683145,41.66,81016.58,0.0,0.92475,6e-05,8.61204]
[1778568683669,41.66,81017.21,0.0,0.92479,6e-05,8.60854]
[1778568684676,41.65,81016.42,0.0,0.92475,6e-05,8.61177]
[1778568687698,41.65,81013.79,0.0,0.92463,6e-05,8.62217]
[1778568690278,41.65,81014.43,0.0,0.92468,6e-05,8.61797]
[1778568690309,41.65,81014.43,0.0,0.92468,6e-05,8.61797]
[1778568690329,41.65,81014.43,0.0,0.92468,6e-05,8.61797]
[1778568691349,41.65,81014.43,0.0,0.92468,6e-05,8.61797]
[1778568691401,41.65,81014.43,0.0,0.92468,6e-05,8.61797]
[1778568691502,41.64,81014.43,0.0,0.92472,6e-05,8.613]
[1778568692059,41.64,81014.43,0.0,0.92472,6e-05,8.613]
[1778568694287,41.64,81014.61,0.0,0.92475,6e-05,8.61047]
[1778568694312,41.64,81014.61,0.0,0.92475,6e-05,8.61047]
[1778568694747,41.64,81018.21,0.0,0.92496,6e-05,8.59268]
[1778568695754,41.64,81022.21,0.0,0.92519,6e-05,8.57301]
[1778568698775,41.63,81016.08,0.0,0.92486,6e-05,8.6009]
[1778568700789,41.63,81013.95,0.0,0.92475,6e-05,8.61004]
[1778568700958,41.63,81013.95,0.0,0.92475,6e-05,8.61004]
[1778568701009,41.63,81013.95,0.0,0.92475,6e-05,8.61004]
[1778568701060,41.63,81013.95,0.0,0.92475,6e-05,8.61004]
[1778568706831,41.62,81014.45,0.0,0.92482,6e-05,8.60441]
[1778568712873,41.62,81014.06,0.0,0.92483,6e-05,8.60316]
[1778568714300,41.62,81014.06,0.0,0.92483,6e-05,8.60316]
[1778568714311,41.62,81014.06,0.0,0.92483,6e-05,8.60316]
[1778568714349,41.62,81014.06,0.0,0.92483,6e-05,8.60316]
[1778568715001,41.61,81014.67,0.0,0.92488,6e-05,8.59922]
[1778568715065,41.61,81014.67,0.0,0.92488,6e-05,8.59922]
[1778568715894,41.61,81018.43,0.0,0.9251,6e-05,8.5807]
[1778568716901,41.61,81015.75,0.0,0.92495,6e-05,8.59306]
[1778568723950,41.6,81018.13,0.0,0.92512,6e-05,8.57833]
[1778568726040,41.6,81020.15,0.0,0.92525,6e-05,8.56774]
[1778568726071,41.6,81020.15,0.0,0.92525,6e-05,8.56774]
[1778568726094,41.6,81020.15,0.0,0.92525,6e-05,8.56774]
[1778568727098,41.6,81020.31,0.0,0.92526,6e-05,8.56653]
[1778568727314,41.6,81020.31,0.0,0.92526,6e-05,8.56653]
[1778568727864,41.6,81020.31,0.0,0.92526,6e-05,8.56653]
[1778568727986,41.6,81020.31,0.0,0.92527,6e-05,8.56609]
[1778568728071,41.6,81020.12,0.0,0.92525,6e-05,8.567]
[1778568731732,41.6,81019.27,0.0,0.92522,6e-05,8.57017]
[1778568732618,41.6,81019.28,0.0,0.92523,6e-05,8.56924]
[1778568732671,41.6,81019.28,0.0,0.92523,6e-05,8.56924]
[1778568732809,41.6,81019.28,0.0,0.92523,6e-05,8.56924]
[1778568734021,41.59,81024.6,0.0,0.92554,6e-05,8.54293]
[1778568739056,41.59,81025.69,0.0,0.92562,6e-05,8.53574]
[1778568741744,41.59,81027.2,0.0,0.92571,6e-05,8.52813]
[1778568741749,41.59,81027.2,0.0,0.92571,6e-05,8.52813]
[1778568741811,41.59,81027.2,0.0,0.92571,6e-05,8.52813]
[1778568743079,41.59,81027.24,0.0,0.92572,6e-05,8.52718]
[1778568743088,41.59,81027.24,0.0,0.92572,6e-05,8.52718]
[1778568743308,41.59,81027.24,0.0,0.92572,6e-05,8.52718]
[1778568743409,41.59,81027.24,0.0,0.92572,6e-05,8.5268]
[1778568744091,41.58,81033.85,0.0,0.92609,6e-05,8.49488]
[1778568745886,41.58,81033.85,0.0,0.92609,6e-05,8.49488]
[1778568745891,41.58,81033.85,0.0,0.92609,6e-05,8.49488]
[1778568746058,41.58,81035.75,0.0,0.92621,6e-05,8.48518]
[1778568747112,41.58,81031.41,0.0,0.92597,6e-05,8.50555]
[1778568749167,41.58,81030.12,0.0,0.9259,6e-05,8.51135]
[1778568749217,41.58,81030.12,0.0,0.9259,6e-05,8.51135]
[1778568749309,41.58,81030.12,0.0,0.9259,6e-05,8.51135]
[1778568749410,41.58,81030.06,0.0,0.9259,6e-05,8.51128]
[1778568754161,41.58,81026.78,0.0,0.92577,6e-05,8.52072]
[1778568755754,41.58,81026.78,0.0,0.92577,6e-05,8.52072]
[1778568755800,41.58,81026.78,0.0,0.92577,6e-05,8.52072]
[1778568755811,41.58,81026.78,0.0,0.92577,6e-05,8.52072]
[1778568758189,41.57,81020.25,0.0,0.92543,6e-05,8.55037]
[1778568759196,41.57,81016.11,0.0,0.9252,6e-05,8.56976]
[1778568760135,41.57,81016.11,0.0,0.9252,6e-05,8.56976]
[1778568760185,41.57,81016.11,0.0,0.9252,6e-05,8.56976]
[1778568760314,41.57,81016.11,0.0,0.9252,6e-05,8.56976]
[1778568760957,41.57,81016.11,0.0,0.9252,6e-05,8.56976]
[1778568761009,41.57,81015.87,0.0,0.9252,6e-05,8.56999]
[1778568761059,41.57,81015.87,0.0,0.9252,6e-05,8.56999]
[1778568761210,41.57,81015.98,0.0,0.9252,6e-05,8.56947]
[1778568766245,41.56,81016.9,0.0,0.92528,6e-05,8.56278]
[1778568767252,41.56,81022.22,0.0,0.92558,6e-05,8.53688]
[1778568768610,41.56,81022.22,0.0,0.92558,6e-05,8.53688]
[1778568768733,41.56,81022.22,0.0,0.92558,6e-05,8.53688]
[1778568768814,41.56,81022.22,0.0,0.92558,6e-05,8.53688]
[1778568770151,41.56,81022.97,0.0,0.92564,6e-05,8.53249]
[1778568770203,41.56,81022.97,0.0,0.92564,6e-05,8.53249]
[1778568770307,41.56,81022.97,0.0,0.92564,6e-05,8.53249]
[1778568770408,41.56,81022.8,0.0,0.92563,6e-05,8.5329]
[1778568776315,41.55,81024.1,0.0,0.92573,6e-05,8.52434]
[1778568780632,41.55,81025.07,0.0,0.9258,6e-05,8.51857]
[1778568780680,41.55,81025.07,0.0,0.9258,6e-05,8.51857]
[1778568780809,41.55,81025.07,0.0,0.9258,6e-05,8.51857]
[1778568782283,41.55,81027.32,0.0,0.92593,6e-05,8.50707]
[1778568782309,41.55,81027.32,0.0,0.92593,6e-05,8.50707]
[1778568782334,41.55,81027.32,0.0,0.92593,6e-05,8.50707]
[1778568782357,41.55,81027.5,0.0,0.92594,6e-05,8.50585]
[1778568784193,41.55,81027.54,0.0,0.92595,6e-05,8.5053]
[1778568784309,41.55,81027.54,0.0,0.92595,6e-05,8.5053]
[1778568784371,41.55,81025.54,0.0,0.92584,6e-05,8.5145]
[1778568786543,41.55,81026.58,0.0,0.92591,6e-05,8.50916]
[1778568786561,41.55,81026.58,0.0,0.92591,6e-05,8.50916]
[1778568786589,41.55,81026.58,0.0,0.92591,6e-05,8.50916]
[1778568787477,41.55,81027.38,0.0,0.92595,6e-05,8.50498]
[1778568787560,41.55,81027.38,0.0,0.92595,6e-05,8.50498]
[1778568789059,41.54,81030.2,0.0,0.92612,6e-05,8.4908]
[1778568789105,41.54,81030.2,0.0,0.92612,6e-05,8.4908]
[1778568789309,41.54,81030.2,0.0,0.92612,6e-05,8.4908]
[1778568789406,41.54,81030.53,0.0,0.92614,6e-05,8.4889]
[1778568791422,41.54,81038.44,0.0,0.92659,6e-05,8.45056]
[1778568792428,41.54,81045.04,0.0,0.92695,6e-05,8.4189]
[1778568794442,41.54,81036.75,0.0,0.9265,6e-05,8.45785]
[1778568795562,41.54,81036.75,0.0,0.9265,6e-05,8.45785]
[1778568795607,41.54,81036.75,0.0,0.9265,6e-05,8.45785]
[1778568795813,41.54,81036.75,0.0,0.9265,6e-05,8.45785]
[1778568796985,41.54,81033.44,0.0,0.92633,6e-05,8.473]
[1778568797033,41.54,81033.44,0.0,0.92633,6e-05,8.473]
[1778568797016,41.54,81033.47,0.0,0.92633,6e-05,8.47254]
[1778568797062,41.54,81033.47,0.0,0.92633,6e-05,8.47254]
[1778568797463,41.54,81033.46,0.0,0.92633,6e-05,8.47259]
[1778568800928,41.54,81033.14,0.0,0.92632,6e-05,8.47348]
[1778568800980,41.54,81033.14,0.0,0.92632,6e-05,8.47348]
[1778568801063,41.53,81034.64,0.0,0.92641,6e-05,8.46569]
[1778568806527,41.53,81035.11,0.0,0.92645,6e-05,8.46191]
[1778568811755,41.53,81035.26,0.0,0.92648,6e-05,8.45997]
[1778568811803,41.53,81035.26,0.0,0.92648,6e-05,8.45997]
[1778568811809,41.53,81035.26,0.0,0.92648,6e-05,8.45997]
[1778568812868,41.53,81035.34,0.0,0.92652,6e-05,8.4546]
[1778568812981,41.53,81035.34,0.0,0.92652,6e-05,8.4546]
[1778568813061,41.53,81035.12,0.0,0.92651,6e-05,8.45535]
[1778568816597,41.52,81039.51,0.0,0.92677,6e-05,8.43355]
[1778568817165,41.52,81039.51,0.0,0.92677,6e-05,8.43355]
[1778568817212,41.52,81039.51,0.0,0.92677,6e-05,8.43355]
[1778568817307,41.52,81039.51,0.0,0.92677,6e-05,8.43355]
[1778568818361,41.52,81039.84,0.0,0.92679,6e-05,8.43172]
[1778568818420,41.52,81039.84,0.0,0.92679,6e-05,8.43172]
[1778568818560,41.52,81039.84,0.0,0.92679,6e-05,8.43172]
[1778568818613,41.52,81040.33,0.0,0.92682,6e-05,8.42913]
[1778568822932,41.52,81040.85,0.0,0.92685,6e-05,8.42588]
[1778568822984,41.52,81040.85,0.0,0.92685,6e-05,8.42588]
[1778568823059,41.52,81040.85,0.0,0.92685,6e-05,8.42588]
[1778568824993,41.52,81042.36,0.0,0.92694,6e-05,8.41821]
[1778568825045,41.52,81042.36,0.0,0.92694,6e-05,8.41821]
[1778568825060,41.52,81042.36,0.0,0.92694,6e-05,8.41821]
[1778568825084,41.52,81042.72,0.0,0.92697,6e-05,8.41601]
[1778568830697,41.51,81041.47,0.0,0.92691,6e-05,8.42073]
[1778568831483,41.51,81041.47,0.0,0.92691,6e-05,8.42073]
[1778568831535,41.51,81041.47,0.0,0.92691,6e-05,8.42073]
[1778568831559,41.51,81041.47,0.0,0.92691,6e-05,8.42073]
[1778568833236,41.51,81042.14,0.0,0.92696,6e-05,8.41705]
[1778568833284,41.51,81042.14,0.0,0.92696,6e-05,8.41705]
[1778568833311,41.51,81042.14,0.0,0.92696,6e-05,8.41705]
[1778568833588,41.51,81042.14,0.0,0.92696,6e-05,8.41705]
[1778568833813,41.51,81042.14,0.0,0.92696,6e-05,8.41705]
[1778568834069,41.51,81042.14,0.0,0.92696,6e-05,8.41705]
[1778568833882,41.51,81042.07,0.0,0.92696,6e-05,8.41689]
[1778568834725,41.51,81037.54,0.0,0.92671,6e-05,8.43844]
[1778568835813,41.51,81037.54,0.0,0.92671,6e-05,8.43844]
[1778568841775,41.51,81038.67,0.0,0.92679,6e-05,8.43116]
[1778568843198,41.51,81039.3,0.0,0.92683,6e-05,8.42789]
[1778568843249,41.51,81039.3,0.0,0.92683,6e-05,8.42789]
[1778568843309,41.51,81039.3,0.0,0.92683,6e-05,8.42789]
[1778568844839,41.51,81038.81,0.0,0.92681,6e-05,8.42995]
[1778568844891,41.51,81038.81,0.0,0.92681,6e-05,8.42995]
[1778568845068,41.51,81038.81,0.0,0.92681,6e-05,8.42995]
[1778568844909,41.51,81038.75,0.0,0.92681,6e-05,8.4297]
[1778568850837,41.5,81038.57,0.0,0.92681,6e-05,8.42919]
[1778568855872,41.5,81038.74,0.0,0.92684,6e-05,8.42701]
[1778568860952,41.5,81038.76,0.0,0.92685,6e-05,8.42558]
[1778568861003,41.5,81038.76,0.0,0.92685,6e-05,8.42558]
[1778568861062,41.5,81038.76,0.0,0.92685,6e-05,8.42558]
[1778568861557,41.5,81038.74,0.0,0.92686,6e-05,8.4254]
[1778568861600,41.5,81038.74,0.0,0.92686,6e-05,8.4254]
[1778568861809,41.5,81038.74,0.0,0.92686,6e-05,8.4254]
[1778568861914,41.49,81038.82,0.0,0.92686,6e-05,8.42475]
[1778568864648,41.49,81038.92,0.0,0.92688,6e-05,8.42374]
[1778568865537,41.49,81039.29,0.0,0.9269,6e-05,8.42171]
[1778568865558,41.49,81039.29,0.0,0.9269,6e-05,8.42171]
[1778568865811,41.49,81039.29,0.0,0.9269,6e-05,8.42171]
[1778568865942,41.49,81039.34,0.0,0.92691,6e-05,8.4212]
[1778568870112,41.49,81039.33,0.0,0.92691,6e-05,8.42045]
[1778568870161,41.49,81041.52,0.0,0.92704,6e-05,8.40977]
[1778568870308,41.49,81041.52,0.0,0.92704,6e-05,8.40977]
[1778568871938,41.49,81042.39,0.0,0.92709,6e-05,8.40539]
[1778568871990,41.49,81042.39,0.0,0.92709,6e-05,8.40539]
[1778568872060,41.49,81042.39,0.0,0.92709,6e-05,8.40539]
[1778568872039,41.49,81041.55,0.0,0.92708,6e-05,8.40476]
[1778568878027,41.48,81043.03,0.0,0.92718,5e-05,8.39623]
[1778568880042,41.48,81037.75,0.0,0.92689,6e-05,8.42082]
[1778568881454,41.48,81037.33,0.0,0.92687,6e-05,8.42253]
[1778568881495,41.48,81037.33,0.0,0.92687,6e-05,8.42253]
[1778568881561,41.48,81037.33,0.0,0.92687,6e-05,8.42253]
[1778568882138,41.48,81037.33,0.0,0.92687,6e-05,8.42253]
[1778568882056,41.48,81037.22,0.0,0.92687,6e-05,8.42276]
[1778568882275,41.48,81037.22,0.0,0.92687,6e-05,8.42276]
[1778568882309,41.48,81037.22,0.0,0.92687,6e-05,8.42276]
[1778568889111,41.48,81037.31,0.0,0.9269,6e-05,8.42029]
[1778568891451,41.48,81036.96,0.0,0.92688,6e-05,8.42138]
[1778568894146,41.47,81036.04,0.0,0.92684,6e-05,8.4249]
[1778568897167,41.47,81032.43,0.0,0.92665,6e-05,8.44165]
[1778568899794,41.47,81031.88,0.0,0.92662,6e-05,8.44395]
[1778568899818,41.47,81031.88,0.0,0.92662,6e-05,8.44395]
[1778568899852,41.47,81031.88,0.0,0.92662,6e-05,8.44395]
[1778568899951,41.47,81031.06,0.0,0.92658,6e-05,8.44722]
[1778568900808,41.47,81031.06,0.0,0.92658,6e-05,8.44722]
[1778568901060,41.47,81031.06,0.0,0.92658,6e-05,8.44722]
[1778568901156,41.47,81029.08,0.0,0.92648,6e-05,8.45632]
[1778568901196,41.47,81023.0,0.0,0.92614,6e-05,8.48535]
[1778568902202,41.47,81019.25,0.0,0.92594,6e-05,8.50291]
[1778568907492,41.47,81017.78,0.0,0.92587,6e-05,8.50872]
[1778568907537,41.47,81017.78,0.0,0.92587,6e-05,8.50872]
[1778568907562,41.47,81017.78,0.0,0.92587,6e-05,8.50872]
[1778568907586,41.47,81018.5,0.0,0.92591,6e-05,8.50528]
[1778568914445,41.47,81018.44,0.0,0.9259,6e-05,8.50563]
[1778568917676,41.47,81018.23,0.0,0.92589,6e-05,8.50681]
[1778568917727,41.47,81018.23,0.0,0.92589,6e-05,8.50681]
[1778568917813,41.47,81018.23,0.0,0.92589,6e-05,8.50681]
[1778568917828,41.47,81017.12,0.0,0.92583,6e-05,8.51216]
[1778568923357,41.47,81016.75,0.0,0.92581,6e-05,8.51411]
[1778568928392,41.47,81018.07,0.0,0.92588,6e-05,8.50799]
[1778568931883,41.47,81018.17,0.0,0.92589,6e-05,8.50678]
[1778568931934,41.47,81018.17,0.0,0.92589,6e-05,8.50678]
[1778568932059,41.47,81018.17,0.0,0.92589,6e-05,8.50678]
[1778568932160,41.46,81017.95,0.0,0.92592,6e-05,8.50271]
[1778568937455,41.46,81015.8,0.0,0.92582,6e-05,8.51121]
[1778568942490,41.46,81016.21,0.0,0.92586,6e-05,8.50747]
[1778568948171,41.45,81014.6,0.0,0.92579,6e-05,8.51378]
[1778568948177,41.45,81014.6,0.0,0.92579,6e-05,8.51378]
[1778568948312,41.45,81014.78,0.0,0.9258,6e-05,8.51257]
[1778568948532,41.45,81015.11,0.0,0.92583,6e-05,8.51064]
[1778568953567,41.45,81014.94,0.0,0.92584,6e-05,8.50974]
[1778568959609,41.44,81015.33,0.0,0.92588,6e-05,8.50584]
[1778568960738,41.44,81015.33,0.0,0.92588,6e-05,8.50584]
[1778568960791,41.44,81015.33,0.0,0.92588,6e-05,8.50584]
[1778568960813,41.44,81015.33,0.0,0.92588,6e-05,8.50584]
[1778568960892,41.44,81016.43,0.0,0.92595,6e-05,8.50024]
[1778568966658,41.44,81014.12,0.0,0.92584,6e-05,8.50934]
[1778568970036,41.43,81013.87,0.0,0.92583,6e-05,8.50984]
[1778568970073,41.43,81013.87,0.0,0.92583,6e-05,8.50984]
[1778568970174,41.43,81013.87,0.0,0.92584,6e-05,8.50913]
[1778568971987,41.43,81013.31,0.0,0.92581,6e-05,8.51181]
[1778568972700,41.43,81005.39,0.0,0.92538,6e-05,8.54908]
[1778568973809,41.43,81005.39,0.0,0.92538,6e-05,8.54908]
[1778568973910,41.43,81000.6,0.0,0.9251,6e-05,8.57247]
[1778568980109,41.44,81001.01,0.0,0.92511,6e-05,8.57215]
[1778568980157,41.44,81001.01,0.0,0.92511,6e-05,8.57215]
[1778568980210,41.44,81001.85,0.0,0.92515,6e-05,8.56878]
[1778568980308,41.44,81001.85,0.0,0.92515,6e-05,8.56878]
[1778568980756,41.44,81001.97,0.0,0.92515,6e-05,8.5682]
[1778568982770,41.44,81006.42,0.0,0.92539,6e-05,8.5475]
[1778568983777,41.44,81010.28,0.0,0.92562,6e-05,8.52855]
[1778568988812,41.43,81010.83,0.0,0.92567,6e-05,8.52397]
[1778568993848,41.43,81011.62,0.0,0.92575,6e-05,8.51558]
[1778568997337,41.43,81011.82,0.0,0.92576,6e-05,8.5148]
[1778568997389,41.43,81011.82,0.0,0.92576,6e-05,8.5148]
[1778568997558,41.43,81011.82,0.0,0.92576,6e-05,8.5148]
[1778568997659,41.43,81011.82,0.0,0.92576,6e-05,8.51486]
[1778569002951,41.43,81011.3,0.0,0.92573,6e-05,8.51765]
[1778569005377,41.43,81011.41,0.0,0.92573,6e-05,8.51724]
[1778569005428,41.43,81011.41,0.0,0.92573,6e-05,8.51724]
[1778569005559,41.43,81011.41,0.0,0.92573,6e-05,8.51724]
[1778569005972,41.43,81011.91,0.0,0.92576,6e-05,8.5149]
[1778569010943,41.44,81011.52,0.0,0.92573,6e-05,8.51703]
[1778569011812,41.44,81011.56,0.0,0.92573,6e-05,8.51697]
[1778569012014,41.44,81010.83,0.0,0.92569,6e-05,8.52047]
[1778569018056,41.44,81010.72,0.0,0.92568,6e-05,8.52143]
[1778569021430,41.44,81010.08,0.0,0.92564,6e-05,8.52466]
[1778569021480,41.44,81010.08,0.0,0.92564,6e-05,8.52466]
[1778569021812,41.44,81010.08,0.0,0.92564,6e-05,8.52466]
[1778569022084,41.44,81009.0,0.0,0.92558,6e-05,8.52989]
[1778569024098,41.44,81006.13,0.0,0.92542,6e-05,8.54373]
[1778569026112,41.44,81004.02,0.0,0.9253,6e-05,8.55388]
[1778569031151,41.44,81004.24,0.0,0.92531,6e-05,8.55279]
[1778569034353,41.44,81003.32,0.0,0.92526,6e-05,8.55719]
[1778569043231,41.44,81002.29,0.0,0.92521,6e-05,8.56193]
[1778569047259,41.44,80996.69,0.0,0.92489,6e-05,8.58871]
[1778569052294,41.44,80995.28,0.0,0.92484,6e-05,8.5918]
[1778569057329,41.44,80997.81,0.0,0.92497,6e-05,8.58106]
[1778569062364,41.44,80999.45,0.0,0.92504,6e-05,8.5747]
[1778569063371,41.44,81002.01,0.0,0.92519,6e-05,8.56231]
[1778569066392,41.44,81004.23,0.0,0.92531,6e-05,8.55151]
[1778569071427,41.44,81005.14,0.0,0.92537,6e-05,8.54699]
[1778569076462,41.44,81005.27,0.0,0.92537,6e-05,8.54625]
[1778569080490,41.44,81007.74,0.0,0.92551,6e-05,8.53433]
[1778569085525,41.44,81009.11,0.0,0.92559,6e-05,8.52778]
[1778569090560,41.44,81009.14,0.0,0.92559,6e-05,8.52769]
[1778569095597,41.44,81008.98,0.0,0.92558,6e-05,8.52851]
[1778569100712,41.44,81009.14,0.0,0.92559,6e-05,8.52779]
[1778569106674,41.44,81012.35,0.0,0.92577,6e-05,8.51248]
[1778569111709,41.44,81012.61,0.0,0.92582,6e-05,8.507]
[1778569116744,41.45,81012.51,0.0,0.92581,6e-05,8.50766]
[1778569121779,41.45,81011.97,0.0,0.92578,6e-05,8.51043]
[1778569126814,41.45,81011.38,0.0,0.92572,6e-05,8.51537]
[1778569128828,41.45,81013.63,0.0,0.92583,6e-05,8.50544]
[1778569131849,41.46,81022.13,0.0,0.92629,6e-05,8.4661]
[1778569134876,41.46,81019.89,0.0,0.92615,6e-05,8.47832]
[1778569139911,41.47,81016.57,0.0,0.92594,6e-05,8.4966]
[1778569144947,41.47,81017.12,0.0,0.92594,6e-05,8.49626]
[1778569149982,41.48,81017.92,0.0,0.92596,6e-05,8.49475]
[1778569155018,41.48,81018.64,0.0,0.92597,6e-05,8.49366]
[1778569157031,41.48,81015.58,0.0,0.92579,6e-05,8.50924]
[1778569158038,41.48,81011.56,0.0,0.92556,6e-05,8.52894]
[1778569160052,41.49,81007.79,0.0,0.92534,6e-05,8.54785]
[1778569161234,41.49,81007.79,0.0,0.92534,6e-05,8.54785]
[1778569161248,41.49,81003.99,0.0,0.92512,6e-05,8.56649]
[1778569161640,41.49,81003.99,0.0,0.92512,6e-05,8.56649]
[1778569162066,41.49,81000.48,0.0,0.92492,6e-05,8.58374]
[1778569165118,41.49,81001.42,0.0,0.92497,6e-05,8.57991]
[1778569172136,41.5,80999.75,0.0,0.92488,6e-05,8.58613]
[1778569175825,41.5,81001.03,0.0,0.92494,6e-05,8.58091]
[1778569175885,41.5,81001.03,0.0,0.92494,6e-05,8.58091]
[1778569176047,41.5,81001.03,0.0,0.92494,6e-05,8.58091]
[1778569176059,41.5,81001.03,0.0,0.92494,6e-05,8.58091]
[1778569176164,41.5,81002.03,0.0,0.92499,6e-05,8.57642]
[1778569181199,41.5,81003.07,0.0,0.92503,6e-05,8.57302]
[1778569186235,41.51,81004.65,0.0,0.9251,6e-05,8.5674]
[1778569186970,41.51,81004.65,0.0,0.9251,6e-05,8.5674]
[1778569187020,41.51,81004.65,0.0,0.9251,6e-05,8.5674]
[1778569187054,41.51,81004.65,0.0,0.9251,6e-05,8.5674]
[1778569187062,41.51,81004.65,0.0,0.9251,6e-05,8.5674]
[1778569187106,41.51,81004.65,0.0,0.9251,6e-05,8.5674]
[1778569187309,41.51,81004.65,0.0,0.9251,6e-05,8.5674]
[1778569187315,41.51,81004.65,0.0,0.92509,6e-05,8.56773]
[1778569187598,41.51,81004.65,0.0,0.92509,6e-05,8.56773]
[1778569187813,41.51,81004.65,0.0,0.92509,6e-05,8.56773]
[1778569188249,41.51,81004.27,0.0,0.92507,6e-05,8.56988]
[1778569199326,41.52,81003.29,0.0,0.92497,6e-05,8.57805]
[1778569201340,41.52,80995.89,0.0,0.92455,6e-05,8.61422]
[1778569204662,41.52,80995.91,0.0,0.92455,6e-05,8.6146]
[1778569204799,41.52,80995.91,0.0,0.92455,6e-05,8.6146]
[1778569204811,41.52,80995.91,0.0,0.92455,6e-05,8.6146]
[1778569205883,41.52,80997.92,0.0,0.92465,6e-05,8.60541]
[1778569206001,41.52,80997.92,0.0,0.92465,6e-05,8.60541]
[1778569206065,41.52,80997.92,0.0,0.92465,6e-05,8.60541]
[1778569208389,41.52,80997.96,0.0,0.92465,6e-05,8.60598]
[1778569210403,41.52,80991.42,0.0,0.92427,6e-05,8.63796]
[1778569212848,41.53,80991.36,0.0,0.92426,6e-05,8.63864]
[1778569212899,41.53,80991.36,0.0,0.92426,6e-05,8.63864]
[1778569213060,41.53,80991.36,0.0,0.92426,6e-05,8.63864]
[1778569214079,41.53,80988.25,0.0,0.92408,6e-05,8.65383]
[1778569214310,41.53,80988.25,0.0,0.92408,6e-05,8.65383]
[1778569214431,41.53,80988.56,0.0,0.9241,6e-05,8.65251]
[1778569219466,41.53,80990.07,0.0,0.92418,6e-05,8.64611]
[1778569220473,41.53,80995.07,0.0,0.92446,6e-05,8.6222]
[1778569221480,41.53,80998.88,0.0,0.92467,6e-05,8.60409]
[1778569222472,41.53,80998.88,0.0,0.92467,6e-05,8.60409]
[1778569222559,41.53,80999.37,0.0,0.92469,6e-05,8.60198]
[1778569222595,41.53,80999.37,0.0,0.92469,6e-05,8.60198]
[1778569222600,41.53,80999.37,0.0,0.92469,6e-05,8.60198]
[1778569222713,41.53,80999.37,0.0,0.92469,6e-05,8.60198]
[1778569222813,41.53,80999.37,0.0,0.92469,6e-05,8.60198]
[1778569223494,41.53,80999.29,0.0,0.92469,6e-05,8.60261]
[1778569224822,41.53,80999.29,0.0,0.92469,6e-05,8.60261]
[1778569225061,41.53,80999.29,0.0,0.92469,6e-05,8.60261]
[1778569225131,41.53,80996.92,0.0,0.92455,6e-05,8.61426]
[1778569225623,41.53,80996.92,0.0,0.92455,6e-05,8.61426]
[1778569225813,41.53,80996.92,0.0,0.92455,6e-05,8.61426]
[1778569229177,41.53,80992.39,0.0,0.92429,6e-05,8.6367]
[1778569229227,41.53,80992.39,0.0,0.92429,6e-05,8.6367]
[1778569229312,41.53,80992.39,0.0,0.92429,6e-05,8.6367]
[1778569229325,41.53,80993.15,0.0,0.92433,6e-05,8.63342]
[1778569237592,41.54,80992.28,0.0,0.92429,6e-05,8.63476]
[1778569240310,41.54,80992.27,0.0,0.92429,6e-05,8.635]
[1778569240357,41.54,80992.27,0.0,0.92429,6e-05,8.635]
[1778569240419,41.54,80992.27,0.0,0.92429,6e-05,8.635]
[1778569240458,41.54,80992.67,0.0,0.92431,6e-05,8.63346]
[1778569240574,41.54,80992.67,0.0,0.92431,6e-05,8.63346]
[1778569240630,41.54,80992.67,0.0,0.92431,6e-05,8.63346]
[1778569241866,41.54,80992.82,0.0,0.92432,6e-05,8.63274]
[1778569242062,41.54,80992.82,0.0,0.92432,6e-05,8.63274]
[1778569247184,41.54,80991.35,0.0,0.92422,6e-05,8.64079]
[1778569247231,41.54,80991.35,0.0,0.92422,6e-05,8.64079]
[1778569247310,41.54,80991.35,0.0,0.92422,6e-05,8.64079]
[1778569247332,41.54,80991.77,0.0,0.92424,6e-05,8.63914]
[1778569249654,41.54,80991.76,0.0,0.92424,6e-05,8.63937]
[1778569249703,41.54,80991.76,0.0,0.92424,6e-05,8.63937]
[1778569249811,41.54,80991.76,0.0,0.92424,6e-05,8.63937]
[1778569254416,41.54,80989.92,0.0,0.92413,6e-05,8.64896]
[1778569254427,41.54,80989.92,0.0,0.92413,6e-05,8.64896]
[1778569254476,41.55,80990.01,0.0,0.92413,6e-05,8.64887]
[1778569254561,41.55,80990.01,0.0,0.92413,6e-05,8.64887]
[1778569256218,41.55,80990.01,0.0,0.92413,6e-05,8.64887]
[1778569256269,41.55,80990.01,0.0,0.92413,6e-05,8.64887]
[1778569256311,41.55,80990.01,0.0,0.92413,6e-05,8.64887]
[1778569256411,41.55,80989.21,0.0,0.92408,6e-05,8.65307]
[1778569261760,41.55,80989.21,0.0,0.92407,6e-05,8.6539]
[1778569262942,41.55,80989.21,0.0,0.92407,6e-05,8.6539]
[1778569262989,41.55,80989.21,0.0,0.92407,6e-05,8.6539]
[1778569263051,41.55,80989.21,0.0,0.92407,6e-05,8.6539]
[1778569263058,41.55,80989.21,0.0,0.92407,6e-05,8.6539]
[1778569263065,41.55,80989.21,0.0,0.92407,6e-05,8.6539]
[1778569263150,41.55,80989.07,0.0,0.92406,6e-05,8.65474]
[1778569268809,41.55,80987.94,0.0,0.92398,6e-05,8.66106]
[1778569270418,41.55,80987.94,0.0,0.92398,6e-05,8.66106]
[1778569270436,41.55,80987.94,0.0,0.92398,6e-05,8.66106]
[1778569270463,41.55,80987.33,0.0,0.92395,6e-05,8.66429]
[1778569270561,41.55,80987.33,0.0,0.92395,6e-05,8.66429]
[1778569270580,41.55,80987.33,0.0,0.92395,6e-05,8.66429]
[1778569272196,41.55,80987.92,0.0,0.92398,6e-05,8.66144]
[1778569272309,41.55,80987.92,0.0,0.92398,6e-05,8.66144]
[1778569277872,41.55,80987.42,0.0,0.92394,6e-05,8.66483]
[1778569278974,41.55,80987.42,0.0,0.92394,6e-05,8.66483]
[1778569279025,41.55,80987.42,0.0,0.92394,6e-05,8.66483]
[1778569279063,41.55,80987.42,0.0,0.92394,6e-05,8.66483]
[1778569279082,41.55,80987.42,0.0,0.92394,6e-05,8.66483]
[1778569279134,41.55,80987.42,0.0,0.92394,6e-05,8.66483]
[1778569279310,41.55,80987.42,0.0,0.92394,6e-05,8.66483]
[1778569279375,41.55,80988.14,0.0,0.92398,6e-05,8.66162]
[1778569284921,41.56,80987.34,0.0,0.92392,6e-05,8.66615]
[1778569285673,41.56,80987.34,0.0,0.92392,6e-05,8.66615]
[1778569285681,41.56,80987.34,0.0,0.92392,6e-05,8.66615]
[1778569285722,41.56,80987.34,0.0,0.92392,6e-05,8.66615]
[1778569285773,41.56,80987.34,0.0,0.92392,6e-05,8.66615]
[1778569285812,41.56,80987.34,0.0,0.92392,6e-05,8.66615]
[1778569285871,41.56,80987.34,0.0,0.92392,6e-05,8.66615]
[1778569285928,41.56,80987.97,0.0,0.92396,6e-05,8.66324]
[1778569288417,41.56,80987.78,0.0,0.92395,6e-05,8.66429]
[1778569289309,41.56,80987.82,0.0,0.92395,6e-05,8.66437]
[1778569289410,41.56,80988.12,0.0,0.92396,6e-05,8.66306]
[1778569293984,41.56,80992.64,0.0,0.92425,6e-05,8.63742]
[1778569294663,41.56,80992.64,0.0,0.92425,6e-05,8.63742]
[1778569294708,41.56,80992.64,0.0,0.92425,6e-05,8.63742]
[1778569294761,41.56,80992.64,0.0,0.92425,6e-05,8.63742]
[1778569294812,41.56,80992.64,0.0,0.92425,6e-05,8.63742]
[1778569294991,41.56,80991.74,0.0,0.92419,6e-05,8.64194]
[1778569296015,41.56,80991.74,0.0,0.92419,6e-05,8.64194]
[1778569296061,41.56,80991.74,0.0,0.92419,6e-05,8.64194]
[1778569302560,41.56,80991.0,0.0,0.92414,6e-05,8.64636]
[1778569302610,41.56,80990.03,0.0,0.92408,6e-05,8.65138]
[1778569302710,41.56,80990.03,0.0,0.92408,6e-05,8.65138]
[1778569302757,41.56,80990.03,0.0,0.92408,6e-05,8.65138]
[1778569302810,41.56,80990.03,0.0,0.92408,6e-05,8.65138]
[1778569303047,41.56,80990.05,0.0,0.92408,6e-05,8.65144]
[1778569308454,41.56,80989.81,0.0,0.92406,6e-05,8.65324]
[1778569308504,41.56,80989.81,0.0,0.92406,6e-05,8.65324]
[1778569308560,41.56,80989.81,0.0,0.92406,6e-05,8.65324]
[1778569308489,41.56,80990.27,0.0,0.92408,6e-05,8.65133]
[1778569308662,41.56,80990.27,0.0,0.92408,6e-05,8.65133]
[1778569308712,41.56,80990.27,0.0,0.92408,6e-05,8.65133]
[1778569308810,41.56,80990.27,0.0,0.92408,6e-05,8.65133]
[1778569309089,41.56,80991.41,0.0,0.92415,6e-05,8.64584]
[1778569315613,41.57,80990.9,0.0,0.92411,6e-05,8.64892]
[1778569315667,41.57,80990.9,0.0,0.92411,6e-05,8.64892]
[1778569315679,41.57,80990.9,0.0,0.92411,6e-05,8.64892]
[1778569315723,41.57,80990.9,0.0,0.92411,6e-05,8.64892]
[1778569315811,41.57,80990.9,0.0,0.92411,6e-05,8.64892]
[1778569316138,41.57,80990.06,0.0,0.92406,6e-05,8.65344]
[1778569320317,41.57,80991.46,0.0,0.92413,6e-05,8.64715]
[1778569320369,41.57,80991.46,0.0,0.92413,6e-05,8.64715]
[1778569320422,41.57,80991.46,0.0,0.92413,6e-05,8.64715]
[1778569320560,41.57,80991.46,0.0,0.92413,6e-05,8.64715]
[1778569320578,41.57,80990.42,0.0,0.92407,6e-05,8.65247]
[1778569320692,41.57,80990.42,0.0,0.92407,6e-05,8.65247]
[1778569321201,41.57,80990.42,0.0,0.92407,6e-05,8.65247]
[1778569323087,41.57,80985.7,0.0,0.9238,6e-05,8.67537]
[1778569323308,41.57,80985.7,0.0,0.9238,6e-05,8.67537]
[1778569323409,41.57,80967.0,0.0,0.92273,6e-05,8.76594]
[1778569324194,41.57,80963.55,0.0,0.92253,6e-05,8.78269]
[1778569326663,41.57,80966.53,0.0,0.9227,6e-05,8.76813]
[1778569326678,41.57,80966.53,0.0,0.9227,6e-05,8.76813]
[1778569326810,41.57,80966.53,0.0,0.9227,6e-05,8.76813]
[1778569327217,41.57,80970.27,0.0,0.92292,6e-05,8.74997]
[1778569328437,41.57,80970.27,0.0,0.92292,6e-05,8.74997]
[1778569328492,41.57,80970.27,0.0,0.92292,6e-05,8.74997]
[1778569328564,41.57,80970.27,0.0,0.92292,6e-05,8.74997]
[1778569328536,41.57,80975.62,0.0,0.92322,6e-05,8.72403]
[1778569329231,41.57,80975.67,0.0,0.92323,6e-05,8.72379]
[1778569331024,41.57,80976.8,0.0,0.92329,6e-05,8.71836]
[1778569331310,41.57,80976.8,0.0,0.92329,6e-05,8.71836]
[1778569331411,41.57,80975.46,0.0,0.92321,6e-05,8.72494]
[1778569331861,41.57,80975.46,0.0,0.92321,6e-05,8.72494]
[1778569331912,41.57,80975.46,0.0,0.92321,6e-05,8.72494]
[1778569332059,41.57,80975.46,0.0,0.92321,6e-05,8.72494]
[1778569334267,41.57,80972.38,0.0,0.92304,6e-05,8.73993]
[1778569339540,41.57,80974.02,0.0,0.92313,6e-05,8.73209]
[1778569339559,41.57,80974.02,0.0,0.92313,6e-05,8.73209]
[1778569339637,41.57,80974.86,0.0,0.92318,6e-05,8.72804]
[1778569339811,41.57,80974.86,0.0,0.92318,6e-05,8.72804]
[1778569340309,41.57,80976.16,0.0,0.92325,6e-05,8.72178]
[1778569344672,41.57,80978.54,0.0,0.92339,6e-05,8.71047]
[1778569347312,41.57,80978.05,0.0,0.92336,6e-05,8.71295]
[1778569347413,41.57,80977.79,0.0,0.92334,6e-05,8.71431]
[1778569350314,41.57,80977.21,0.0,0.92331,6e-05,8.71717]
[1778569350331,41.57,80977.21,0.0,0.92331,6e-05,8.71717]
[1778569350362,41.57,80977.21,0.0,0.92331,6e-05,8.71717]
[1778569350561,41.57,80977.21,0.0,0.92331,6e-05,8.71717]
[1778569350552,41.57,80973.3,0.0,0.92308,6e-05,8.73616]
[1778569351386,41.57,80972.27,0.0,0.92306,6e-05,8.73672]
[1778569352576,41.57,80972.27,0.0,0.92306,6e-05,8.73672]
[1778569353309,41.57,80972.33,0.0,0.92306,6e-05,8.73643]
[1778569353400,41.57,80967.87,0.0,0.9228,6e-05,8.75805]
[1778569355052,41.57,80967.59,0.0,0.92279,6e-05,8.75938]
[1778569355441,41.57,80952.03,0.0,0.92189,6e-05,8.835]
[1778569357436,41.57,80952.98,0.0,0.92195,6e-05,8.8302]
[1778569358599,41.57,80952.98,0.0,0.92195,6e-05,8.8302]
[1778569358442,41.57,80947.94,0.0,0.92166,6e-05,8.8545]
[1778569359449,41.57,80947.73,0.0,0.92165,6e-05,8.85535]
[1778569362503,41.57,80950.59,0.0,0.92182,6e-05,8.84092]
[1778569363132,41.57,80950.59,0.0,0.92182,6e-05,8.84092]
[1778569363484,41.57,80933.49,0.0,0.92082,6e-05,8.92469]
[1778569364491,41.56,80937.0,0.0,0.92105,6e-05,8.90481]
[1778569366514,41.56,80926.29,0.0,0.92043,6e-05,8.95703]
[1778569366688,41.56,80926.29,0.0,0.92043,6e-05,8.95703]
[1778569367025,41.56,80926.29,0.0,0.92043,6e-05,8.95703]
[1778569367514,41.56,80912.48,0.0,0.91961,6e-05,9.02537]
[1778569368521,41.56,80909.8,0.0,0.91945,6e-05,9.03854]
[1778569370549,41.56,80909.19,0.0,0.91941,6e-05,9.04149]
[1778569370639,41.56,80909.12,0.0,0.91941,6e-05,9.04178]
[1778569376268,41.56,80910.97,0.0,0.91953,6e-05,9.03129]
[1778569376309,41.56,80910.97,0.0,0.91953,6e-05,9.03129]
[1778569376637,41.56,80910.97,0.0,0.91953,6e-05,9.03129]
[1778569376638,41.56,80911.01,0.0,0.91954,6e-05,9.03067]
[1778569376673,41.56,80911.01,0.0,0.91954,6e-05,9.03067]
[1778569376808,41.56,80911.01,0.0,0.91954,6e-05,9.03067]
[1778569377613,41.56,80911.25,0.0,0.91956,6e-05,9.02908]
[1778569378557,41.56,80911.25,0.0,0.91956,6e-05,9.02908]
[1778569380568,41.56,80914.29,0.0,0.91975,6e-05,9.01331]
[1778569382577,41.56,80912.86,0.0,0.91967,6e-05,9.0203]
[1778569382627,41.56,80912.86,0.0,0.91967,6e-05,9.0203]
[1778569382648,41.56,80910.44,0.0,0.91952,6e-05,9.03219]
[1778569382810,41.56,80910.44,0.0,0.91952,6e-05,9.03219]
[1778569383655,41.56,80910.04,0.0,0.9195,6e-05,9.03411]
[1778569385394,41.56,80910.04,0.0,0.9195,6e-05,9.03411]
[1778569385455,41.56,80910.04,0.0,0.9195,6e-05,9.03411]
[1778569385562,41.56,80910.04,0.0,0.9195,6e-05,9.03411]
[1778569386676,41.56,80907.59,0.0,0.91936,6e-05,9.04603]
[1778569391098,41.55,80907.25,0.0,0.91934,6e-05,9.04753]
[1778569391152,41.55,80907.25,0.0,0.91934,6e-05,9.04753]
[1778569391308,41.55,80907.25,0.0,0.91934,6e-05,9.04753]
[1778569391379,41.55,80907.94,0.0,0.91938,6e-05,9.04406]
[1778569391711,41.55,80910.61,0.0,0.91954,6e-05,9.03085]
[1778569397553,41.55,80912.34,0.0,0.91964,6e-05,9.02224]
[1778569397602,41.55,80912.34,0.0,0.91964,6e-05,9.02224]
[1778569398327,41.55,80912.12,0.0,0.91963,6e-05,9.0233]
[1778569403796,41.55,80922.29,0.0,0.92023,6e-05,8.97329]
[1778569404803,41.55,80927.13,0.0,0.92052,6e-05,8.9496]
[1778569408831,41.56,80929.4,0.0,0.92064,6e-05,8.93893]
[1778569410845,41.56,80932.99,0.0,0.92086,6e-05,8.92123]
[1778569414566,41.55,80933.58,0.0,0.92093,6e-05,8.91344]
[1778569414888,41.55,80934.07,0.0,0.92096,6e-05,8.91065]
[1778569414932,41.55,80936.93,0.0,0.92113,6e-05,8.89666]
[1778569415880,41.55,80939.79,0.0,0.9213,6e-05,8.88251]
[1778569420915,41.55,80940.97,0.0,0.92138,6e-05,8.87606]
[1778569421922,41.55,80943.46,0.0,0.92152,6e-05,8.86377]
[1778569424454,41.55,80926.69,0.0,0.92055,6e-05,8.94558]
[1778569424943,41.55,80923.39,0.0,0.92035,6e-05,8.96191]
[1778569428971,41.56,80919.49,0.0,0.9201,6e-05,8.98298]
[1778569430985,41.56,80922.58,0.0,0.92027,6e-05,8.96871]
[1778569431994,41.56,80925.16,0.0,0.92041,6e-05,8.95653]
[1778569434146,41.56,80924.68,0.0,0.92038,6e-05,8.95939]
[1778569434648,41.56,80921.41,0.0,0.92017,6e-05,8.97673]
[1778569438035,41.56,80914.99,0.0,0.91978,6e-05,9.00909]
[1778569439042,41.57,80909.45,0.0,0.91945,6e-05,9.03678]
[1778569442063,41.57,80905.69,0.0,0.91921,6e-05,9.05638]
[1778569448105,41.57,80904.91,0.0,0.91914,6e-05,9.06213]
[1778569452072,41.58,80903.14,0.0,0.91903,6e-05,9.07175]
[1778569452087,41.58,80903.14,0.0,0.91903,6e-05,9.07175]
[1778569452570,41.58,80903.14,0.0,0.91903,6e-05,9.07175]
[1778569452611,41.58,80900.35,0.0,0.91885,6e-05,9.08608]
[1778569453140,41.58,80897.9,0.0,0.91871,6e-05,9.09818]
[1778569459182,41.58,80897.44,0.0,0.91866,6e-05,9.10192]
[1778569461649,41.58,80895.21,0.0,0.91852,6e-05,9.11364]
[1778569463210,41.58,80897.38,0.0,0.91865,6e-05,9.10314]
[1778569464219,41.58,80900.03,0.0,0.9188,6e-05,9.09028]
[1778569469254,41.59,80901.19,0.0,0.91886,6e-05,9.08587]
[1778569474296,41.59,80902.21,0.0,0.91894,6e-05,9.07764]
[1778569479331,41.59,80901.78,0.0,0.9189,6e-05,9.08107]
[1778569485373,41.6,80901.46,0.0,0.91886,6e-05,9.08417]
[1778569489401,41.6,80898.91,0.0,0.9187,6e-05,9.09777]
[1778569494436,41.6,80899.74,0.0,0.91874,6e-05,9.09403]
[1778569497457,41.6,80902.25,0.0,0.9189,6e-05,9.08116]
[1778569502492,41.6,80909.3,0.0,0.91931,6e-05,9.04726]
[1778569503499,41.6,80906.59,0.0,0.91915,6e-05,9.06048]
[1778569508534,41.6,80904.49,0.0,0.91903,6e-05,9.07027]
[1778569513569,41.6,80905.41,0.0,0.91909,6e-05,9.06508]
[1778569518604,41.59,80905.04,0.0,0.91908,6e-05,9.06615]
[1778569523639,41.59,80905.39,0.0,0.91911,6e-05,9.06378]
[1778569528674,41.59,80907.19,0.0,0.91922,6e-05,9.05427]
[1778569532702,41.59,80909.96,0.0,0.91943,6e-05,9.0357]
[1778569539751,41.59,80909.62,0.0,0.91941,6e-05,9.03675]
[1778569542772,41.59,80906.78,0.0,0.91925,6e-05,9.05045]
[1778569544787,41.59,80904.42,0.0,0.91911,6e-05,9.06185]
[1778569545793,41.59,80899.19,0.0,0.91879,6e-05,9.08792]
[1778569550828,41.59,80898.24,0.0,0.91873,6e-05,9.09367]
[1778569556870,41.59,80897.32,0.0,0.91866,6e-05,9.09948]
[1778569561907,41.6,80896.64,0.0,0.9186,6e-05,9.10387]
[1778569562914,41.6,80891.87,0.0,0.91832,6e-05,9.12745]
[1778569563921,41.6,80873.44,0.0,0.9172,6e-05,9.21886]
[1778569565637,41.6,80873.44,0.0,0.9172,6e-05,9.21886]
[1778569565660,41.6,80869.31,0.0,0.91695,6e-05,9.23963]
[1778569566163,41.6,80869.31,0.0,0.91695,6e-05,9.23963]
[1778569566211,41.6,80871.85,0.0,0.9171,6e-05,9.227]
[1778569566942,41.6,80879.45,0.0,0.91756,6e-05,9.18924]
[1778569569217,41.6,80881.21,0.0,0.91767,6e-05,9.18058]
[1778569569964,41.6,80874.31,0.0,0.91725,6e-05,9.21501]
[1778569570970,41.6,80867.05,0.0,0.91681,6e-05,9.25116]
[1778569572984,41.6,80865.75,0.0,0.91673,6e-05,9.25758]
[1778569578023,41.6,80864.33,0.0,0.91664,6e-05,9.26453]
[1778569581044,41.6,80858.27,0.0,0.91628,6e-05,9.29462]
[1778569583058,41.6,80864.9,0.0,0.91668,6e-05,9.26141]
[1778569586079,41.6,80874.14,0.0,0.91725,6e-05,9.21538]
[1778569589787,41.6,80877.01,0.0,0.91742,6e-05,9.20123]
[1778569589810,41.6,80877.01,0.0,0.91742,6e-05,9.20123]
[1778569589839,41.6,80877.01,0.0,0.91742,6e-05,9.20123]
[1778569589885,41.6,80878.09,0.0,0.91748,6e-05,9.19593]
[1778569589896,41.6,80878.09,0.0,0.91748,6e-05,9.19593]
[1778569590059,41.6,80878.09,0.0,0.91748,6e-05,9.19593]
[1778569590107,41.6,80879.58,0.0,0.91757,6e-05,9.18861]
[1778569593412,41.6,80878.9,0.0,0.91757,6e-05,9.18756]
[1778569593564,41.6,80878.9,0.0,0.91757,6e-05,9.18756]
[1778569594135,41.6,80885.43,0.0,0.91796,6e-05,9.15542]
[1778569596149,41.6,80890.05,0.0,0.91823,6e-05,9.13285]
[1778569601157,41.6,80887.51,0.0,0.91807,6e-05,9.14611]
[1778569601165,41.6,80887.51,0.0,0.91807,6e-05,9.14611]
[1778569601209,41.6,80887.51,0.0,0.91807,6e-05,9.14611]
[1778569601314,41.6,80887.51,0.0,0.91807,6e-05,9.14611]
[1778569601746,41.6,80887.51,0.0,0.91807,6e-05,9.14611]
[1778569601811,41.6,80887.51,0.0,0.91807,6e-05,9.14611]
[1778569601847,41.6,80887.5,0.0,0.91807,6e-05,9.14648]
[1778569603202,41.6,80892.81,0.0,0.91838,6e-05,9.12036]
[1778569604209,41.6,80897.2,0.0,0.91864,6e-05,9.09886]
[1778569606223,41.6,80904.62,0.0,0.91908,6e-05,9.06273]
[1778569608239,41.6,80914.69,0.0,0.91968,6e-05,9.01336]
[1778569610253,41.6,80922.59,0.0,0.92015,6e-05,8.97453]
[1778569615289,41.6,80926.08,0.0,0.92035,6e-05,8.95767]
[1778569616457,41.6,80926.08,0.0,0.92035,6e-05,8.95767]
[1778569616505,41.6,80926.08,0.0,0.92035,6e-05,8.95767]
[1778569616560,41.6,80926.08,0.0,0.92035,6e-05,8.95767]
[1778569616578,41.6,80926.08,0.0,0.92035,6e-05,8.95767]
[1778569616625,41.6,80926.08,0.0,0.92035,6e-05,8.95767]
[1778569616809,41.6,80926.08,0.0,0.92035,6e-05,8.95767]
[1778569616895,41.6,80926.1,0.0,0.92035,6e-05,8.95768]
[1778569617303,41.6,80933.31,0.0,0.92077,6e-05,8.92238]
[1778569621331,41.61,80927.24,0.0,0.92041,6e-05,8.95248]
[1778569623826,41.61,80924.63,0.0,0.92026,6e-05,8.96537]
[1778569623869,41.61,80924.63,0.0,0.92026,6e-05,8.96537]
[1778569623863,41.61,80923.67,0.0,0.9202,6e-05,8.97019]
[1778569623937,41.61,80923.67,0.0,0.9202,6e-05,8.97019]
[1778569623997,41.61,80923.67,0.0,0.9202,6e-05,8.97019]
[1778569624062,41.61,80923.67,0.0,0.9202,6e-05,8.97019]
[1778569624352,41.61,80923.56,0.0,0.92019,6e-05,8.97073]
[1778569628380,41.61,80919.77,0.0,0.91997,6e-05,8.98944]
[1778569629471,41.61,80919.77,0.0,0.91997,6e-05,8.98944]
[1778569629523,41.61,80919.77,0.0,0.91997,6e-05,8.98944]
[1778569629560,41.61,80919.77,0.0,0.91997,6e-05,8.98944]
[1778569629660,41.61,80919.77,0.0,0.91997,6e-05,8.98944]
[1778569629712,41.61,80919.77,0.0,0.91997,6e-05,8.98944]
[1778569629808,41.61,80919.77,0.0,0.91997,6e-05,8.98944]
[1778569629812,41.61,80919.75,0.0,0.91996,6e-05,8.98995]
[1778569635429,41.61,80916.11,0.0,0.91972,6e-05,9.00975]
[1778569637265,41.61,80915.24,0.0,0.91967,6e-05,9.0144]
[1778569637309,41.61,80915.24,0.0,0.91967,6e-05,9.0144]
[1778569637316,41.61,80915.24,0.0,0.91967,6e-05,9.0144]
[1778569637335,41.61,80915.24,0.0,0.91967,6e-05,9.0144]
[1778569637380,41.61,80915.24,0.0,0.91967,6e-05,9.0144]
[1778569637559,41.61,80915.24,0.0,0.91967,6e-05,9.0144]
[1778569637625,41.61,80915.5,0.0,0.91967,6e-05,9.01384]
[1778569639024,41.61,80915.22,0.0,0.91966,6e-05,9.01522]
[1778569639058,41.61,80915.22,0.0,0.91966,6e-05,9.01522]
[1778569639457,41.62,80912.89,0.0,0.91951,6e-05,9.02704]
[1778569641471,41.62,80906.22,0.0,0.91911,6e-05,9.06092]
[1778569643176,41.62,80905.51,0.0,0.91906,6e-05,9.06471]
[1778569643223,41.62,80905.51,0.0,0.91906,6e-05,9.06471]
[1778569643311,41.62,80905.51,0.0,0.91906,6e-05,9.06471]
[1778569643485,41.62,80905.59,0.0,0.91906,6e-05,9.0646]
[1778569645429,41.62,80904.81,0.0,0.91901,6e-05,9.06873]
[1778569645561,41.62,80904.81,0.0,0.91901,6e-05,9.06873]
[1778569645662,41.62,80906.59,0.0,0.91911,6e-05,9.06024]
[1778569647513,41.62,80902.11,0.0,0.91884,6e-05,9.08289]
[1778569649090,41.62,80903.55,0.0,0.91892,6e-05,9.07604]
[1778569649096,41.62,80903.55,0.0,0.91892,6e-05,9.07604]
[1778569649100,41.62,80903.55,0.0,0.91892,6e-05,9.07604]
[1778569649283,41.62,80903.55,0.0,0.91892,6e-05,9.07604]
[1778569649310,41.62,80903.55,0.0,0.91892,6e-05,9.07604]
[1778569649909,41.62,80903.55,0.0,0.91892,6e-05,9.07604]
[1778569649527,41.62,80905.93,0.0,0.91906,6e-05,9.06458]
[1778569650060,41.62,80905.93,0.0,0.91906,6e-05,9.06458]
[1778569650534,41.62,80907.74,0.0,0.91917,6e-05,9.05595]
[1778569653555,41.63,80916.04,0.0,0.91968,6e-05,9.01159]
[1778569654222,41.63,80916.04,0.0,0.91968,6e-05,9.01159]
[1778569654274,41.63,80916.04,0.0,0.91968,6e-05,9.01159]
[1778569654308,41.63,80916.04,0.0,0.91968,6e-05,9.01159]
[1778569655385,41.63,80916.86,0.0,0.91973,6e-05,9.00794]
[1778569655465,41.63,80916.86,0.0,0.91973,6e-05,9.00794]
[1778569655563,41.63,80916.86,0.0,0.91973,6e-05,9.00794]
[1778569655569,41.63,80917.04,0.0,0.91973,6e-05,9.00743]
[1778569660606,41.63,80922.84,0.0,0.92006,6e-05,8.98051]
[1778569661611,41.63,80927.74,0.0,0.92035,6e-05,8.95652]
[1778569663018,41.63,80927.1,0.0,0.92031,6e-05,8.95972]
[1778569663063,41.63,80927.1,0.0,0.92031,6e-05,8.95972]
[1778569663072,41.63,80927.1,0.0,0.92031,6e-05,8.95972]
[1778569663123,41.63,80927.1,0.0,0.92031,6e-05,8.95972]
[1778569663312,41.63,80927.1,0.0,0.92031,6e-05,8.95972]
[1778569663625,41.63,80926.4,0.0,0.92027,6e-05,8.96322]
[1778569667654,41.63,80922.76,0.0,0.92005,6e-05,8.98127]
[1778569669290,41.63,80920.7,0.0,0.91993,6e-05,8.99141]
[1778569669309,41.63,80920.7,0.0,0.91993,6e-05,8.99141]
[1778569669336,41.63,80920.7,0.0,0.91993,6e-05,8.99141]
[1778569669342,41.63,80920.7,0.0,0.91993,6e-05,8.99141]
[1778569669393,41.63,80920.7,0.0,0.91993,6e-05,8.99141]
[1778569669559,41.63,80920.7,0.0,0.91993,6e-05,8.99141]
[1778569669930,41.63,80920.7,0.0,0.91993,6e-05,8.99141]
[1778569669670,41.63,80916.63,0.0,0.91968,6e-05,9.01181]
[1778569670064,41.63,80916.63,0.0,0.91968,6e-05,9.01181]
[1778569673698,41.64,80912.82,0.0,0.91944,6e-05,9.032]
[1778569676415,41.64,80912.12,0.0,0.91939,6e-05,9.03613]
[1778569676467,41.64,80912.12,0.0,0.91939,6e-05,9.03613]
[1778569676560,41.64,80912.12,0.0,0.91939,6e-05,9.03613]
[1778569676719,41.64,80912.1,0.0,0.91938,6e-05,9.03657]
[1778569678044,41.64,80910.63,0.0,0.91929,6e-05,9.04414]
[1778569678060,41.64,80910.63,0.0,0.91929,6e-05,9.04414]
[1778569681312,41.64,80911.46,0.0,0.91933,6e-05,9.04105]
[1778569684175,41.65,80911.09,0.0,0.91929,6e-05,9.04387]
[1778569684223,41.65,80911.09,0.0,0.91929,6e-05,9.04387]
[1778569684312,41.65,80911.09,0.0,0.91929,6e-05,9.04387]
[1778569684775,41.65,80911.37,0.0,0.91931,6e-05,9.04282]
[1778569685397,41.65,80911.37,0.0,0.91931,6e-05,9.04282]
[1778569685448,41.65,80911.37,0.0,0.91931,6e-05,9.04282]
[1778569685559,41.65,80911.37,0.0,0.91931,6e-05,9.04282]
[1778569687796,41.65,80911.48,0.0,0.91931,6e-05,9.04295]
[1778569687817,41.65,80911.48,0.0,0.91931,6e-05,9.04295]
[1778569692938,41.65,80911.56,0.0,0.91929,6e-05,9.0442]
[1778569693309,41.65,80911.71,0.0,0.9193,6e-05,9.04378]
[1778569693838,41.65,80912.7,0.0,0.91935,6e-05,9.03923]
[1778569696346,41.65,80913.34,0.0,0.91938,6e-05,9.03674]
[1778569696393,41.65,80913.34,0.0,0.91938,6e-05,9.03674]
[1778569696560,41.65,80913.34,0.0,0.91938,6e-05,9.03674]
[1778569700632,41.66,80913.94,0.0,0.9194,6e-05,9.03507]
[1778569700787,41.66,80913.94,0.0,0.9194,6e-05,9.03507]
[1778569700811,41.66,80913.94,0.0,0.9194,6e-05,9.03507]
[1778569700887,41.66,80913.75,0.0,0.91939,6e-05,9.03632]
[1778569701622,41.66,80913.75,0.0,0.91939,6e-05,9.03632]
[1778569701673,41.66,80913.75,0.0,0.91939,6e-05,9.03632]
[1778569701810,41.66,80913.75,0.0,0.91939,6e-05,9.03632]
[1778569706929,41.66,80914.02,0.0,0.91939,6e-05,9.03653]
[1778569707251,41.66,80914.02,0.0,0.91939,6e-05,9.03653]
[1778569707303,41.66,80914.02,0.0,0.91939,6e-05,9.03653]
[1778569707311,41.66,80914.02,0.0,0.91939,6e-05,9.03653]
[1778569707440,41.66,80914.02,0.0,0.91939,6e-05,9.03653]
[1778569707490,41.66,80914.02,0.0,0.91939,6e-05,9.03653]
[1778569707561,41.66,80914.02,0.0,0.91939,6e-05,9.03653]
[1778569707936,41.66,80914.49,0.0,0.91941,6e-05,9.03414]
[1778569710957,41.66,80922.92,0.0,0.91992,6e-05,8.99254]
[1778569712098,41.66,80924.06,0.0,0.92002,6e-05,8.98245]
[1778569712149,41.66,80924.06,0.0,0.92002,6e-05,8.98245]
[1778569712307,41.66,80924.06,0.0,0.92002,6e-05,8.98245]
[1778569712651,41.66,80924.06,0.0,0.92002,6e-05,8.98245]
[1778569712700,41.66,80924.06,0.0,0.92002,6e-05,8.98245]
[1778569712809,41.66,80924.06,0.0,0.92002,6e-05,8.98245]
[1778569712971,41.66,80926.68,0.0,0.92017,6e-05,8.97001]
[1778569715015,41.66,80928.27,0.0,0.92026,6e-05,8.96224]
[1778569714985,41.66,80935.52,0.0,0.92069,6e-05,8.92681]
[1778569715310,41.66,80935.52,0.0,0.92069,6e-05,8.92681]
[1778569715992,41.66,80940.86,0.0,0.921,6e-05,8.90083]
[1778569716592,41.66,80940.86,0.0,0.921,6e-05,8.90083]
[1778569716814,41.66,80940.86,0.0,0.921,6e-05,8.90083]
[1778569717001,41.66,80943.6,0.0,0.92116,6e-05,8.88759]
[1778569719015,41.66,80946.63,0.0,0.92133,6e-05,8.87314]
[1778569720007,41.66,80946.63,0.0,0.92133,6e-05,8.87314]
[1778569720060,41.66,80947.02,0.0,0.92135,6e-05,8.87142]
[1778569721375,41.66,80947.02,0.0,0.92135,6e-05,8.8716]
[1778569721423,41.66,80947.02,0.0,0.92135,6e-05,8.8716]
[1778569721560,41.66,80947.02,0.0,0.92135,6e-05,8.8716]
[1778569721661,41.67,80946.98,0.0,0.92134,6e-05,8.87197]
[1778569723309,41.67,80946.9,0.0,0.92134,6e-05,8.87236]
[1778569730196,41.67,80952.14,0.0,0.92163,6e-05,8.84806]
[1778569730246,41.67,80952.14,0.0,0.92163,6e-05,8.84806]
[1778569730310,41.67,80952.14,0.0,0.92163,6e-05,8.84806]
[1778569730582,41.67,80952.47,0.0,0.92165,6e-05,8.84688]
[1778569734088,41.67,80953.36,0.0,0.92169,6e-05,8.84298]
[1778569735474,41.67,80955.61,0.0,0.92182,6e-05,8.83226]
[1778569735525,41.67,80955.61,0.0,0.92182,6e-05,8.83226]
[1778569735565,41.67,80955.61,0.0,0.92182,6e-05,8.83226]
[1778569735640,41.67,80959.21,0.0,0.92203,6e-05,8.81455]
[1778569736108,41.67,80959.21,0.0,0.92203,6e-05,8.81455]
[1778569736162,41.67,80959.21,0.0,0.92203,6e-05,8.81455]
[1778569736310,41.67,80959.21,0.0,0.92203,6e-05,8.81455]
[1778569736411,41.67,80967.46,0.0,0.92251,6e-05,8.77453]
[1778569738148,41.67,80970.6,0.0,0.92269,6e-05,8.75927]
[1778569741169,41.67,80965.94,0.0,0.92242,6e-05,8.78178]
[1778569742176,41.67,80962.76,0.0,0.92224,6e-05,8.79714]
[1778569743770,41.67,80962.76,0.0,0.92224,6e-05,8.79714]
[1778569743810,41.67,80962.76,0.0,0.92224,6e-05,8.79714]
[1778569743911,41.67,80960.04,0.0,0.92208,6e-05,8.81015]
[1778569744160,41.67,80960.04,0.0,0.92208,6e-05,8.81015]
[1778569744308,41.67,80960.04,0.0,0.92208,6e-05,8.81015]
[1778569746031,41.67,80959.19,0.0,0.92203,6e-05,8.81428]
[1778569747315,41.67,80961.0,0.0,0.92214,6e-05,8.80526]
[1778569747412,41.67,80960.08,0.0,0.92209,6e-05,8.80963]
[1778569749175,41.67,80960.69,0.0,0.92213,6e-05,8.80656]
[1778569749312,41.67,80960.69,0.0,0.92213,6e-05,8.80656]
[1778569749436,41.67,80960.69,0.0,0.92213,6e-05,8.80656]
[1778569749561,41.67,80960.69,0.0,0.92213,6e-05,8.80656]
[1778569749705,41.67,80960.69,0.0,0.92213,6e-05,8.80656]
[1778569749740,41.67,80959.37,0.0,0.92205,6e-05,8.81275]
[1778569752548,41.67,80957.47,0.0,0.92194,6e-05,8.82184]
[1778569753314,41.67,80957.87,0.0,0.92197,6e-05,8.81977]
[1778569753389,41.67,80953.38,0.0,0.92171,6e-05,8.84146]
[1778569754261,41.67,80950.97,0.0,0.92157,6e-05,8.85302]
[1778569757917,41.67,80950.67,0.0,0.92156,6e-05,8.85411]
[1778569757969,41.67,80950.67,0.0,0.92156,6e-05,8.85411]
[1778569758059,41.67,80950.67,0.0,0.92156,6e-05,8.85411]
[1778569759296,41.66,80953.08,0.0,0.92171,6e-05,8.84181]
[1778569760303,41.66,80955.92,0.0,0.92187,6e-05,8.82784]
[1778569762943,41.66,80955.13,0.0,0.92183,6e-05,8.83153]
[1778569768359,41.66,80955.99,0.0,0.92189,6e-05,8.82626]
[1778569773394,41.66,80956.23,0.0,0.92195,6e-05,8.81985]
[1778569778429,41.66,80956.43,0.0,0.92197,6e-05,8.81812]
[1778569783464,41.66,80951.06,0.0,0.92167,6e-05,8.84343]
[1778569784471,41.65,80948.48,0.0,0.92152,6e-05,8.8558]
[1778569787492,41.65,80950.7,0.0,0.92165,6e-05,8.84439]
[1778569792527,41.65,80948.65,0.0,0.92155,6e-05,8.8534]
[1778569797562,41.65,80948.53,0.0,0.92155,6e-05,8.85297]
[1778569802597,41.65,80946.97,0.0,0.92147,6e-05,8.85958]
[1778569807634,41.64,80946.69,0.0,0.92147,6e-05,8.85992]
[1778569812670,41.64,80946.5,0.0,0.92147,6e-05,8.85963]
[1778569814684,41.64,80944.25,0.0,0.92134,6e-05,8.87018]
[1778569819723,41.64,80946.29,0.0,0.92148,6e-05,8.85919]
[1778569824758,41.63,80945.9,0.0,0.92146,6e-05,8.86011]
[1778569830800,41.63,80946.39,0.0,0.92151,6e-05,8.85658]
[1778569835835,41.63,80946.49,0.0,0.92156,6e-05,8.85071]
[1778569840870,41.63,80945.77,0.0,0.92153,6e-05,8.85335]
[1778569845905,41.63,80946.41,0.0,0.92157,6e-05,8.84937]
[1778569850940,41.62,80947.5,0.0,0.92165,6e-05,8.84323]
[1778569855976,41.62,80948.09,0.0,0.92169,6e-05,8.83954]
[1778569857990,41.62,80950.44,0.0,0.92183,6e-05,8.82781]
[1778569860011,41.62,80948.06,0.0,0.9217,6e-05,8.8391]
[1778569862019,41.62,80955.13,0.0,0.92211,6e-05,8.8044]
[1778569863026,41.62,80961.16,0.0,0.92246,6e-05,8.77502]
[1778569864033,41.62,80968.35,0.0,0.92287,6e-05,8.74011]
[1778569865042,41.62,80971.09,0.0,0.92303,6e-05,8.72685]
[1778569870075,41.62,80973.93,0.0,0.92319,6e-05,8.71322]
[1778569871082,41.62,80977.35,0.0,0.92339,6e-05,8.69673]
[1778569874103,41.62,80982.58,0.0,0.92368,6e-05,8.67171]
[1778569874708,41.62,80982.58,0.0,0.92368,6e-05,8.67171]
[1778569875110,41.62,80987.61,0.0,0.92397,6e-05,8.64758]
[1778569876740,41.62,80987.38,0.0,0.92395,6e-05,8.64883]
[1778569876774,41.62,80987.38,0.0,0.92395,6e-05,8.64883]
[1778569877124,41.62,80991.11,0.0,0.92416,6e-05,8.63102]
[1778569877311,41.62,80991.11,0.0,0.92416,6e-05,8.63102]
[1778569879138,41.62,80998.27,0.0,0.92457,6e-05,8.59695]
[1778569884173,41.62,81002.69,0.0,0.9248,6e-05,8.57689]
[1778569885186,41.63,81008.43,0.0,0.92512,6e-05,8.54965]
[1778569886190,41.63,81012.19,0.0,0.92533,6e-05,8.53196]
[1778569888204,41.63,81017.21,0.0,0.9256,6e-05,8.50863]
[1778569889211,41.63,81020.2,0.0,0.92577,6e-05,8.49472]
[1778569890218,41.63,81017.07,0.0,0.92559,6e-05,8.51003]
[1778569892232,41.63,81020.32,0.0,0.92579,6e-05,8.49082]
[1778569895253,41.63,81022.32,0.0,0.92589,6e-05,8.48246]
[1778569897267,41.64,81025.46,0.0,0.92606,6e-05,8.4683]
[1778569898274,41.64,81027.62,0.0,0.92617,6e-05,8.45843]
[1778569899281,41.64,81024.38,0.0,0.92599,6e-05,8.47429]
[1778569901843,41.64,81024.81,0.0,0.92601,6e-05,8.47265]
[1778569903310,41.64,81022.25,0.0,0.92585,6e-05,8.48606]
[1778569905841,41.64,81022.26,0.0,0.92585,6e-05,8.4864]
[1778569906042,41.64,81022.26,0.0,0.92585,6e-05,8.4864]
[1778569906064,41.64,81031.94,0.0,0.92638,6e-05,8.44116]
[1778569906332,41.64,81041.67,0.0,0.92691,6e-05,8.39497]
[1778569907339,41.65,81040.96,0.0,0.92687,6e-05,8.39887]
[1778569909196,41.65,81040.96,0.0,0.92687,6e-05,8.39887]
[1778569908346,41.65,81036.59,0.0,0.92662,6e-05,8.42012]
[1778569913381,41.65,81036.02,0.0,0.92656,6e-05,8.42522]
[1778569918416,41.66,81036.58,0.0,0.92657,6e-05,8.42498]
[1778569923451,41.66,81038.23,0.0,0.92663,6e-05,8.41965]
[1778569928911,41.67,81037.55,0.0,0.92657,6e-05,8.42494]
[1778569929061,41.67,81037.55,0.0,0.92657,6e-05,8.42494]
[1778569929143,41.67,81037.55,0.0,0.92657,6e-05,8.42494]
[1778569929204,41.67,81037.55,0.0,0.92657,6e-05,8.42494]
[1778569929156,41.67,81037.74,0.0,0.92657,6e-05,8.42506]
[1778569929308,41.67,81037.74,0.0,0.92657,6e-05,8.42506]
[1778569929493,41.67,81039.02,0.0,0.92664,6e-05,8.41899]
[1778569931509,41.67,81044.5,0.0,0.92693,6e-05,8.39405]
[1778569933523,41.68,81049.33,0.0,0.92718,5e-05,8.37234]
[1778569934585,41.68,81049.33,0.0,0.92718,5e-05,8.37234]
[1778569934592,41.68,81049.33,0.0,0.92718,5e-05,8.37234]
[1778569934812,41.68,81049.33,0.0,0.92718,5e-05,8.37234]
[1778569934845,41.68,81049.51,0.0,0.92718,5e-05,8.37269]
[1778569935537,41.68,81043.88,0.0,0.92687,6e-05,8.39933]
[1778569940572,41.69,81043.64,0.0,0.92682,6e-05,8.40322]
[1778569942404,41.69,81045.25,0.0,0.9269,6e-05,8.39615]
[1778569942465,41.69,81045.25,0.0,0.9269,6e-05,8.39615]
[1778569942562,41.69,81045.25,0.0,0.9269,6e-05,8.39615]
[1778569942586,41.69,81045.69,0.0,0.92692,6e-05,8.39463]
[1778569947621,41.7,81046.32,0.0,0.92692,6e-05,8.39447]
[1778569950151,41.7,81044.32,0.0,0.9268,6e-05,8.40562]
[1778569955273,41.7,81045.68,0.0,0.92688,6e-05,8.39645]
[1778569955309,41.71,81045.73,0.0,0.92688,6e-05,8.39678]
[1778569955374,41.71,81045.73,0.0,0.92687,6e-05,8.39734]
[1778569957691,41.71,81051.75,0.0,0.92719,5e-05,8.37]
[1778569962726,41.73,81050.46,0.0,0.92703,5e-05,8.38443]
[1778569964271,41.73,81050.46,0.0,0.92703,5e-05,8.38443]
[1778569964311,41.73,81050.41,0.0,0.92702,5e-05,8.38523]
[1778569964333,41.73,81050.41,0.0,0.92702,5e-05,8.38523]
[1778569965044,41.73,81050.41,0.0,0.92702,5e-05,8.38523]
[1778569965059,41.73,81050.41,0.0,0.92702,5e-05,8.38523]
[1778569965098,41.73,81050.73,0.0,0.92702,5e-05,8.38487]
[1778569970782,41.74,81050.55,0.0,0.92698,5e-05,8.38856]
[1778569975817,41.75,81055.62,0.0,0.92723,5e-05,8.36744]
[1778569976824,41.75,81063.78,0.0,0.92767,5e-05,8.32953]
[1778569978838,41.77,81062.93,0.0,0.92751,5e-05,8.34286]
[1778569980852,41.78,81066.95,0.0,0.92769,5e-05,8.32805]
[1778569981859,41.78,81072.49,0.0,0.92798,5e-05,8.30225]
[1778569984093,41.78,81072.77,0.0,0.928,5e-05,8.30121]
[1778569984145,41.78,81072.77,0.0,0.928,5e-05,8.30121]
[1778569984309,41.78,81072.77,0.0,0.928,5e-05,8.30121]
[1778569984162,41.78,81072.98,0.0,0.92801,5e-05,8.30049]
[1778569989915,41.79,81074.74,0.0,0.92808,5e-05,8.29385]
[1778569992274,41.79,81077.03,0.0,0.9282,5e-05,8.28338]
[1778569992326,41.79,81077.03,0.0,0.9282,5e-05,8.28338]
[1778569992558,41.79,81077.58,0.0,0.92823,5e-05,8.28109]
[1778569994825,41.79,81077.86,0.0,0.92824,5e-05,8.28037]
[1778569994867,41.79,81077.86,0.0,0.92824,5e-05,8.28037]
[1778569995059,41.79,81077.86,0.0,0.92824,5e-05,8.28037]
[1778569995157,41.79,81076.19,0.0,0.92814,5e-05,8.2885]
[1778570000975,41.79,81075.06,0.0,0.92807,5e-05,8.29524]
[1778570000998,41.79,81070.63,0.0,0.92782,5e-05,8.31631]
[1778570002005,41.8,81057.65,0.0,0.92709,5e-05,8.37968]
[1778570003012,41.8,81055.42,0.0,0.92697,5e-05,8.39033]
[1778570004952,41.8,81054.21,0.0,0.92689,5e-05,8.39657]
[1778570005000,41.8,81054.21,0.0,0.92689,5e-05,8.39657]
[1778570005069,41.8,81054.21,0.0,0.92689,5e-05,8.39657]
[1778570005170,41.8,81053.79,0.0,0.92686,5e-05,8.39906]
[1778570009054,41.81,81058.08,0.0,0.92708,5e-05,8.38084]
[1778570012162,41.81,81058.97,0.0,0.92715,5e-05,8.37292]
[1778570012222,41.81,81058.97,0.0,0.92715,5e-05,8.37292]
[1778570012308,41.81,81058.97,0.0,0.92715,5e-05,8.37292]
[1778570012236,41.81,81059.22,0.0,0.92716,5e-05,8.37229]
[1778570018117,41.81,81060.21,0.0,0.9272,5e-05,8.36886]
[1778570023152,41.82,81057.91,0.0,0.92707,5e-05,8.38037]
[1778570024159,41.82,81052.96,0.0,0.92679,5e-05,8.40426]
[1778570025936,41.82,81051.81,0.0,0.92672,5e-05,8.41019]
[1778570025986,41.82,81051.81,0.0,0.92672,5e-05,8.41019]
[1778570026062,41.82,81051.81,0.0,0.92672,5e-05,8.41019]
[1778570026173,41.82,81051.75,0.0,0.92671,5e-05,8.41095]
[1778570031209,41.82,81052.9,0.0,0.92675,5e-05,8.40795]
[1778570036243,41.83,81053.29,0.0,0.92674,5e-05,8.40856]
[1778570040973,41.83,81051.97,0.0,0.92666,6e-05,8.4155]
[1778570041050,41.83,81051.97,0.0,0.92666,6e-05,8.4155]
[1778570041062,41.83,81051.97,0.0,0.92666,6e-05,8.4155]
[1778570041278,41.83,81052.21,0.0,0.92667,5e-05,8.41443]
[1778570042558,41.83,81051.38,0.0,0.92662,6e-05,8.41883]
[1778570042811,41.83,81051.38,0.0,0.92662,6e-05,8.41883]
[1778570043293,41.83,81050.7,0.0,0.92658,6e-05,8.42253]
[1778570048328,41.84,81052.2,0.0,0.92665,6e-05,8.41617]
[1778570054370,41.84,81051.57,0.0,0.92661,6e-05,8.41957]
[1778570056926,41.84,81052.24,0.0,0.92665,6e-05,8.41654]
[1778570056970,41.84,81052.24,0.0,0.92665,6e-05,8.41654]
[1778570057063,41.84,81052.24,0.0,0.92665,6e-05,8.41654]
[1778570057391,41.84,81053.26,0.0,0.9267,5e-05,8.41179]
[1778570059067,41.84,81054.46,0.0,0.92677,5e-05,8.40621]
[1778570059317,41.84,81054.46,0.0,0.92677,5e-05,8.40621]
[1778570059102,41.84,81054.46,0.0,0.92677,5e-05,8.4063]
[1778570066454,41.84,81058.4,0.0,0.92698,5e-05,8.38839]
[1778570067956,41.84,81058.4,0.0,0.92698,5e-05,8.38839]
[1778570068042,41.84,81058.4,0.0,0.92698,5e-05,8.38839]
[1778570068061,41.84,81058.4,0.0,0.92698,5e-05,8.38839]
[1778570068123,41.84,81060.11,0.0,0.92707,5e-05,8.38058]
[1778570070482,41.84,81056.14,0.0,0.92685,5e-05,8.39955]
[1778570075517,41.84,81055.53,0.0,0.92684,5e-05,8.39852]
[1778570078050,41.84,81054.85,0.0,0.9268,5e-05,8.40183]
[1778570078060,41.84,81054.85,0.0,0.9268,5e-05,8.40183]
[1778570078112,41.84,81054.85,0.0,0.9268,5e-05,8.40183]
[1778570078151,41.84,81055.47,0.0,0.92683,5e-05,8.39909]
[1778570080601,41.84,81055.54,0.0,0.92684,5e-05,8.39886]
[1778570080808,41.84,81055.54,0.0,0.92684,5e-05,8.39886]
[1778570080909,41.84,81055.54,0.0,0.92684,5e-05,8.39895]
[1778570085553,41.85,81053.83,0.0,0.92673,5e-05,8.40782]
[1778570085558,41.85,81053.83,0.0,0.92673,5e-05,8.40782]
[1778570085723,41.85,81053.83,0.0,0.92673,5e-05,8.40782]
[1778570085812,41.85,81053.83,0.0,0.92673,5e-05,8.40782]
[1778570085825,41.85,81052.25,0.0,0.92664,6e-05,8.41536]
[1778570092636,41.85,81049.53,0.0,0.92646,6e-05,8.43152]
[1778570094124,41.85,81049.53,0.0,0.92646,6e-05,8.43152]
[1778570094171,41.85,81049.53,0.0,0.92646,6e-05,8.43152]
[1778570094311,41.85,81049.53,0.0,0.92646,6e-05,8.43152]
[1778570094411,41.86,81049.61,0.0,0.92645,6e-05,8.43207]
[1778570101699,41.86,81051.95,0.0,0.92654,6e-05,8.42433]
[1778570103941,41.87,81051.55,0.0,0.92651,6e-05,8.42669]
[1778570103948,41.87,81051.55,0.0,0.92651,6e-05,8.42669]
[1778570104060,41.87,81051.55,0.0,0.92651,6e-05,8.42669]
[1778570104160,41.87,81051.91,0.0,0.92652,6e-05,8.42594]
[1778570105727,41.87,81046.86,0.0,0.92624,6e-05,8.45028]
[1778570107181,41.87,81046.86,0.0,0.92624,6e-05,8.45028]
[1778570107461,41.87,81023.44,0.0,0.92493,6e-05,8.56188]
[1778570107773,41.88,80988.51,0.0,0.92292,6e-05,8.73255]
[1778570108780,41.88,80986.69,0.0,0.92281,6e-05,8.74165]
[1778570109803,41.88,80964.89,0.0,0.92155,6e-05,8.84723]
[1778570110672,41.88,80964.89,0.0,0.92155,6e-05,8.84723]
[1778570110802,41.88,80931.45,0.0,0.9196,6e-05,9.00988]
[1778570111807,41.89,80932.75,0.0,0.91963,6e-05,9.00678]
[1778570112835,41.89,80932.75,0.0,0.91963,6e-05,9.00678]
[1778570113143,41.89,80932.75,0.0,0.91963,6e-05,9.00678]
[1778570113184,41.9,80908.57,0.0,0.91816,6e-05,9.1286]
[1778570113539,41.9,80908.57,0.0,0.91816,6e-05,9.1286]
[1778570113824,41.9,80885.58,0.0,0.91677,6e-05,9.24194]
[1778570114831,41.9,80882.64,0.0,0.91658,6e-05,9.25761]
[1778570116376,41.9,80882.64,0.0,0.91658,6e-05,9.25761]
[1778570116389,41.89,80886.9,0.0,0.91686,6e-05,9.23504]
[1778570116845,41.89,80896.6,0.0,0.91744,6e-05,9.18716]
[1778570117852,41.89,80906.37,0.0,0.91804,6e-05,9.13855]
[1778570118859,41.89,80903.37,0.0,0.91785,6e-05,9.15358]
[1778570119866,41.9,80899.91,0.0,0.91763,6e-05,9.17161]
[1778570121880,41.9,80904.63,0.0,0.9179,6e-05,9.14955]
[1778570125908,41.91,80907.89,0.0,0.91806,6e-05,9.13656]
[1778570126915,41.91,80914.57,0.0,0.91845,6e-05,9.10445]
[1778570129936,41.91,80919.84,0.0,0.91876,6e-05,9.07898]
[1778570131950,41.91,80925.07,0.0,0.9191,6e-05,9.04919]
[1778570133964,41.91,80928.38,0.0,0.9193,6e-05,9.03342]
[1778570135978,41.91,80922.01,0.0,0.91891,6e-05,9.06509]
[1778570139000,41.91,80929.52,0.0,0.91935,6e-05,9.02922]
[1778570144035,41.92,80932.27,0.0,0.91949,6e-05,9.01715]
[1778570145663,41.92,80932.77,0.0,0.91952,6e-05,9.01499]
[1778570145707,41.92,80932.77,0.0,0.91952,6e-05,9.01499]
[1778570145812,41.92,80932.77,0.0,0.91952,6e-05,9.01499]
[1778570146049,41.92,80932.63,0.0,0.91951,6e-05,9.01597]
[1778570148063,41.92,80940.7,0.0,0.91998,6e-05,8.97719]
[1778570150077,41.92,80942.42,0.0,0.92007,6e-05,8.96953]
[1778570152091,41.92,80955.27,0.0,0.92081,6e-05,8.90779]
[1778570153098,41.94,80958.7,0.0,0.92096,6e-05,8.89567]
[1778570155783,41.96,80958.24,0.0,0.92082,6e-05,8.90721]
[1778570155811,41.96,80958.24,0.0,0.92082,6e-05,8.90721]
[1778570156119,41.97,80958.88,0.0,0.92081,6e-05,8.90847]
[1778570159559,41.98,80959.15,0.0,0.92076,6e-05,8.91234]
[1778570161286,41.98,80961.61,0.0,0.9209,6e-05,8.90084]
[1778570161312,41.98,80961.61,0.0,0.9209,6e-05,8.90084]
[1778570161451,41.99,80965.96,0.0,0.9211,6e-05,8.88413]
[1778570163920,41.99,80967.34,0.0,0.92117,6e-05,8.87841]
[1778570164563,42.0,80968.96,0.0,0.92126,6e-05,8.87105]
[1778570165182,42.0,80968.87,0.0,0.92125,6e-05,8.87198]
[1778570169210,42.0,80972.04,0.0,0.92141,6e-05,8.85867]
[1778570171224,42.0,80979.46,0.0,0.92182,6e-05,8.8239]
[1778570171974,42.0,80979.46,0.0,0.92182,6e-05,8.8239]
[1778570172026,42.0,80979.46,0.0,0.92182,6e-05,8.8239]
[1778570172061,42.0,80979.46,0.0,0.92182,6e-05,8.8239]
[1778570172232,42.01,80979.6,0.0,0.92183,6e-05,8.82379]
[1778570173304,42.01,80979.6,0.0,0.92183,6e-05,8.82379]
[1778570174245,42.01,80973.24,0.0,0.92145,6e-05,8.85561]
[1778570174563,42.01,80973.24,0.0,0.92145,6e-05,8.85561]
[1778570175253,42.01,80972.56,0.0,0.9214,6e-05,8.85942]
[1778570178391,42.01,80972.4,0.0,0.92138,6e-05,8.86121]
[1778570178445,42.01,80972.4,0.0,0.92138,6e-05,8.86121]
[1778570178418,42.01,80971.52,0.0,0.92132,6e-05,8.86597]
[1778570178559,42.01,80971.52,0.0,0.92132,6e-05,8.86597]
[1778570179280,42.01,80971.33,0.0,0.92131,6e-05,8.86738]
[1778570179648,42.01,80971.33,0.0,0.92131,6e-05,8.86738]
[1778570179658,42.01,80971.33,0.0,0.92131,6e-05,8.86738]
[1778570179808,42.01,80971.33,0.0,0.92131,6e-05,8.86738]
[1778570185322,42.02,80976.07,0.0,0.92154,6e-05,8.84756]
[1778570185575,42.02,80976.07,0.0,0.92154,6e-05,8.84756]
[1778570185627,42.02,80976.07,0.0,0.92154,6e-05,8.84756]
[1778570185811,42.02,80976.07,0.0,0.92154,6e-05,8.84756]
[1778570186329,42.02,80975.83,0.0,0.92152,6e-05,8.84924]
[1778570188117,42.02,80975.08,0.0,0.92147,6e-05,8.85339]
[1778570188169,42.02,80975.08,0.0,0.92147,6e-05,8.85339]
[1778570188310,42.02,80975.08,0.0,0.92147,6e-05,8.85339]
[1778570189070,42.03,80975.08,0.0,0.92147,6e-05,8.85391]
[1778570189350,42.03,80978.16,0.0,0.92164,6e-05,8.83956]
[1778570189814,42.03,80978.16,0.0,0.92164,6e-05,8.83956]
[1778570189866,42.03,80978.16,0.0,0.92164,6e-05,8.83956]
[1778570190060,42.03,80978.16,0.0,0.92164,6e-05,8.83956]
[1778570190357,42.03,80980.24,0.0,0.92175,6e-05,8.83008]
[1778570194028,42.03,80981.33,0.0,0.92183,6e-05,8.82201]
[1778570194059,42.03,80981.33,0.0,0.92183,6e-05,8.82201]
[1778570194079,42.03,80981.33,0.0,0.92183,6e-05,8.82201]
[1778570194504,42.03,80981.33,0.0,0.92183,6e-05,8.82201]
[1778570194565,42.03,80981.97,0.0,0.92186,6e-05,8.8195]
[1778570197111,42.04,80982.76,0.0,0.92189,6e-05,8.81683]
[1778570197161,42.04,80982.76,0.0,0.92189,6e-05,8.81683]
[1778570197307,42.04,80982.76,0.0,0.92189,6e-05,8.81683]
[1778570197406,42.04,80981.89,0.0,0.92184,6e-05,8.82159]
[1778570198413,42.04,80984.27,0.0,0.92197,6e-05,8.81069]
[1778570201440,42.04,80982.74,0.0,0.92187,6e-05,8.8192]
[1778570201491,42.04,80982.74,0.0,0.92187,6e-05,8.8192]
[1778570201557,42.04,80982.74,0.0,0.92187,6e-05,8.8192]
[1778570201484,42.04,80982.74,0.0,0.92186,6e-05,8.81976]
[1778570201945,42.04,80982.74,0.0,0.92186,6e-05,8.81976]
[1778570201993,42.04,80982.74,0.0,0.92186,6e-05,8.81976]
[1778570202062,42.04,80982.74,0.0,0.92186,6e-05,8.81976]
[1778570202163,42.04,80982.74,0.0,0.92185,6e-05,8.82032]
[1778570207479,42.05,80982.84,0.0,0.92183,6e-05,8.82264]
[1778570209602,42.05,80982.37,0.0,0.92179,6e-05,8.826]
[1778570209654,42.05,80982.37,0.0,0.92179,6e-05,8.826]
[1778570209809,42.05,80982.37,0.0,0.92179,6e-05,8.826]
[1778570215534,42.06,80983.54,0.0,0.92181,6e-05,8.82369]
[1778570218927,42.07,80984.31,0.0,0.92184,6e-05,8.82161]
[1778570218974,42.07,80984.31,0.0,0.92184,6e-05,8.82161]
[1778570219061,42.07,80984.31,0.0,0.92184,6e-05,8.82161]
[1778570219728,42.07,80984.32,0.0,0.92183,6e-05,8.8221]
[1778570219811,42.07,80984.32,0.0,0.92183,6e-05,8.8221]
[1778570223592,42.07,80988.31,0.0,0.92204,6e-05,8.80509]
[1778570224597,42.07,80990.9,0.0,0.92218,6e-05,8.79321]
[1778570226283,42.07,80990.9,0.0,0.92218,6e-05,8.79321]
[1778570226311,42.07,80990.9,0.0,0.92218,6e-05,8.79321]
[1778570226373,42.07,80990.9,0.0,0.92218,6e-05,8.79321]
[1778570227383,42.08,80990.01,0.0,0.92212,6e-05,8.79865]
[1778570227558,42.08,80990.01,0.0,0.92212,6e-05,8.79865]
[1778570233177,42.08,80989.58,0.0,0.92206,6e-05,8.80354]
[1778570233228,42.08,80989.58,0.0,0.92206,6e-05,8.80354]
[1778570233313,42.08,80989.58,0.0,0.92206,6e-05,8.80354]
[1778570237689,42.09,80992.79,0.0,0.9222,6e-05,8.7915]
[1778570239958,42.09,80991.51,0.0,0.92212,6e-05,8.79824]
[1778570239966,42.09,80991.51,0.0,0.92212,6e-05,8.79824]
[1778570240072,42.09,80991.51,0.0,0.92212,6e-05,8.79824]
[1778570245745,42.1,80986.92,0.0,0.92181,6e-05,8.82422]
[1778570247570,42.1,80986.92,0.0,0.92181,6e-05,8.82422]
[1778570247616,42.1,80986.92,0.0,0.92181,6e-05,8.82422]
[1778570247811,42.1,80986.76,0.0,0.9218,6e-05,8.82551]
[1778570251787,42.11,80981.15,0.0,0.92148,6e-05,8.85056]
[1778570252794,42.12,80977.52,0.0,0.92122,6e-05,8.87266]
[1778570254277,42.12,80977.52,0.0,0.92122,6e-05,8.87266]
[1778570254297,42.12,80977.52,0.0,0.92122,6e-05,8.87266]
[1778570254312,42.12,80977.52,0.0,0.92122,6e-05,8.87266]
[1778570259851,42.19,80977.27,0.0,0.92087,6e-05,8.90225]
[1778570264846,42.19,80977.24,0.0,0.92085,6e-05,8.90388]
[1778570264926,42.19,80977.24,0.0,0.92085,6e-05,8.90388]
[1778570265060,42.19,80977.24,0.0,0.92085,6e-05,8.90388]
[1778570270928,42.22,80976.03,0.0,0.92064,6e-05,8.92194]
[1778570271983,42.22,80976.03,0.0,0.92064,6e-05,8.92194]
[1778570272032,42.22,80976.03,0.0,0.92064,6e-05,8.92194]
[1778570272065,42.22,80976.03,0.0,0.92064,6e-05,8.92194]
[1778570277440,42.25,80976.86,0.0,0.92056,6e-05,8.92872]
[1778570277492,42.25,80976.86,0.0,0.92056,6e-05,8.92872]
[1778570277563,42.25,80976.86,0.0,0.92056,6e-05,8.92872]
[1778570279908,42.25,80975.21,0.0,0.92045,6e-05,8.93765]
[1778570280073,42.25,80975.21,0.0,0.92045,6e-05,8.93765]
[1778570284993,42.26,80973.9,0.0,0.92036,6e-05,8.94551]
[1778570285045,42.26,80973.9,0.0,0.92036,6e-05,8.94551]
[1778570285061,42.26,80973.9,0.0,0.92036,6e-05,8.94551]
[1778570291072,42.26,80974.22,0.0,0.92035,6e-05,8.94612]
[1778570295100,42.26,80980.89,0.0,0.92072,6e-05,8.91519]
[1778570296144,42.26,80980.89,0.0,0.92072,6e-05,8.91519]
[1778570296195,42.26,80980.89,0.0,0.92072,6e-05,8.91519]
[1778570296311,42.26,80980.89,0.0,0.92072,6e-05,8.91519]
[1778570298121,42.28,80983.92,0.0,0.92081,6e-05,8.90777]
[1778570299128,42.28,80990.47,0.0,0.92119,6e-05,8.87662]
[1778570300575,42.28,80990.47,0.0,0.92119,6e-05,8.87662]
[1778570300626,42.28,80990.47,0.0,0.92119,6e-05,8.87662]
[1778570300809,42.28,80991.83,0.0,0.92126,6e-05,8.87045]
[1778570306177,42.29,80991.92,0.0,0.92123,6e-05,8.87299]
[1778570306914,42.29,80991.92,0.0,0.92123,6e-05,8.87299]
[1778570306962,42.29,80991.92,0.0,0.92123,6e-05,8.87299]
[1778570307063,42.29,80991.92,0.0,0.92123,6e-05,8.87299]
[1778570312018,42.3,80990.95,0.0,0.92118,6e-05,8.87527]
[1778570312060,42.3,80990.95,0.0,0.92118,6e-05,8.87527]
[1778570312071,42.3,80990.95,0.0,0.92118,6e-05,8.87527]
[1778570317255,42.3,80991.75,0.0,0.9212,6e-05,8.87398]
[1778570317860,42.3,80991.75,0.0,0.9212,6e-05,8.87398]
[1778570317912,42.3,80991.75,0.0,0.9212,6e-05,8.87398]
[1778570318065,42.3,80991.75,0.0,0.9212,6e-05,8.87398]
[1778570323632,42.31,80991.3,0.0,0.92115,6e-05,8.87826]
[1778570323812,42.31,80991.3,0.0,0.92115,6e-05,8.87868]
[1778570324304,42.31,80984.18,0.0,0.92073,6e-05,8.91332]
[1778570326318,42.31,80982.09,0.0,0.9206,6e-05,8.9241]
[1778570327310,42.31,80982.09,0.0,0.9206,6e-05,8.9241]
[1778570327373,42.31,80982.09,0.0,0.9206,6e-05,8.9241]
[1778570327558,42.31,80982.09,0.0,0.9206,6e-05,8.9241]
[1778570327659,42.32,80978.4,0.0,0.92035,6e-05,8.9453]
[1778570333367,42.33,80979.65,0.0,0.92037,6e-05,8.94382]
[1778570334780,42.34,80979.39,0.0,0.92031,6e-05,8.94818]
[1778570334810,42.34,80979.39,0.0,0.92031,6e-05,8.94818]
[1778570335607,42.34,80979.39,0.0,0.92031,6e-05,8.94818]
[1778570336313,42.35,80978.62,0.0,0.92023,6e-05,8.95491]
[1778570341636,42.35,80978.87,0.0,0.92023,6e-05,8.95519]
[1778570341674,42.35,80978.87,0.0,0.92023,6e-05,8.95519]
[1778570341809,42.35,80979.61,0.0,0.92027,6e-05,8.95191]
[1778570343438,42.36,80983.7,0.0,0.92047,6e-05,8.93559]
[1778570344444,42.36,80988.46,0.0,0.92074,6e-05,8.91303]
[1778570346504,42.36,80987.64,0.0,0.92069,6e-05,8.91733]
[1778570346510,42.36,80987.64,0.0,0.92069,6e-05,8.91733]
[1778570346562,42.36,80987.64,0.0,0.92069,6e-05,8.91733]
[1778570347465,42.36,80992.01,0.0,0.92093,6e-05,8.89705]
[1778570351656,42.37,80991.53,0.0,0.92089,6e-05,8.90052]
[1778570351708,42.37,80991.53,0.0,0.92089,6e-05,8.90052]
[1778570351808,42.37,80992.66,0.0,0.92095,6e-05,8.89548]
[1778570359549,42.37,80993.67,0.0,0.92097,6e-05,8.89383]
[1778570360460,42.37,80993.67,0.0,0.92097,6e-05,8.89383]
[1778570360509,42.37,80993.67,0.0,0.92097,6e-05,8.89383]
[1778570360559,42.37,80993.67,0.0,0.92097,6e-05,8.89383]
[1778570363577,42.38,80997.04,0.0,0.92115,6e-05,8.87933]
[1778570369619,42.38,80996.78,0.0,0.9211,6e-05,8.88316]
[1778570370186,42.38,80996.78,0.0,0.9211,6e-05,8.88316]
[1778570370233,42.38,80996.78,0.0,0.9211,6e-05,8.88316]
[1778570372563,42.39,80996.78,0.0,0.92109,6e-05,8.88359]
[1778570375550,42.39,80998.31,0.0,0.9212,6e-05,8.87349]
[1778570375972,42.39,80998.31,0.0,0.92119,6e-05,8.87393]
[1778570378570,42.39,80998.69,0.0,0.92121,6e-05,8.87256]
[1778570383717,42.4,80999.17,0.0,0.9212,6e-05,8.87336]
[1778570392326,42.4,80999.22,0.0,0.92119,6e-05,8.874]
[1778570393452,42.41,81005.36,0.0,0.9215,6e-05,8.84815]
[1778570393787,42.41,81010.67,0.0,0.92181,6e-05,8.82278]
[1778570395801,42.41,81016.02,0.0,0.9221,6e-05,8.7979]
[1778570396808,42.41,81020.8,0.0,0.92237,6e-05,8.77528]
[1778570401843,42.41,81019.4,0.0,0.92228,6e-05,8.78295]
[1778570402850,42.41,81015.92,0.0,0.92208,6e-05,8.79971]
[1778570405129,42.42,81016.58,0.0,0.92212,6e-05,8.79671]
[1778570410907,42.42,81014.77,0.0,0.92197,6e-05,8.80902]
[1778570415942,42.43,81015.19,0.0,0.92197,6e-05,8.80956]
[1778570417956,42.43,81018.52,0.0,0.92214,6e-05,8.7947]
[1778570422991,42.44,81019.59,0.0,0.92217,6e-05,8.79225]
[1778570428026,42.45,81019.58,0.0,0.92214,6e-05,8.7949]
[1778570433061,42.45,81019.41,0.0,0.92214,6e-05,8.7938]
[1778570438101,42.47,81020.49,0.0,0.92212,6e-05,8.79569]
[1778570443131,42.5,81025.41,0.0,0.92226,6e-05,8.78364]
[1778570448166,42.53,81023.53,0.0,0.92202,6e-05,8.80405]
[1778570453201,42.53,81026.1,0.0,0.92214,6e-05,8.79416]
[1778570458236,42.58,81025.2,0.0,0.92188,6e-05,8.81691]
[1778570463275,42.58,81025.6,0.0,0.92187,6e-05,8.81714]
[1778570468310,42.59,81029.06,0.0,0.92205,6e-05,8.8028]
[1778570470324,42.59,81032.83,0.0,0.92225,6e-05,8.78576]
[1778570471331,42.59,81035.92,0.0,0.92242,6e-05,8.77154]
[1778570473345,42.59,81038.43,0.0,0.92255,6e-05,8.76059]
[1778570478380,42.6,81038.76,0.0,0.92254,6e-05,8.76149]
[1778570485429,42.63,81036.36,0.0,0.92226,6e-05,8.78526]
[1778570488450,42.63,81031.79,0.0,0.92199,6e-05,8.80824]
[1778570490464,42.63,81029.27,0.0,0.92183,6e-05,8.82099]
[1778570495499,42.64,81029.31,0.0,0.92185,6e-05,8.81821]
[1778570497513,42.64,81031.8,0.0,0.92198,6e-05,8.80717]
[1778570499527,42.64,81033.81,0.0,0.92209,6e-05,8.79843]
[1778570504563,42.65,81035.15,0.0,0.92214,6e-05,8.79416]
[1778570510605,42.65,81032.94,0.0,0.92198,6e-05,8.80726]
[1778570511612,42.66,81030.86,0.0,0.92186,6e-05,8.81755]
[1778570516647,42.66,81033.18,0.0,0.92197,6e-05,8.80861]
[1778570521682,42.67,81034.81,0.0,0.92203,6e-05,8.80303]
[1778570526719,42.67,81033.79,0.0,0.92195,6e-05,8.81001]
[1778570531754,42.68,81032.47,0.0,0.92185,6e-05,8.81835]
[1778570536789,42.68,81033.71,0.0,0.9219,6e-05,8.81456]
[1778570541826,42.69,81033.32,0.0,0.92185,6e-05,8.81849]
[1778570546860,42.69,81033.48,0.0,0.92184,6e-05,8.81979]
[1778570551894,42.7,81034.74,0.0,0.92192,6e-05,8.81139]
[1778570556929,42.7,81036.14,0.0,0.92197,6e-05,8.80686]
[1778570561964,42.71,81038.64,0.0,0.92209,6e-05,8.79719]
[1778570562971,42.71,81040.8,0.0,0.92221,6e-05,8.78741]
[1778570565992,42.71,81043.62,0.0,0.92235,6e-05,8.77545]
[1778570566999,42.71,81048.28,0.0,0.9226,6e-05,8.7539]
[1778570572034,42.72,81048.65,0.0,0.9226,6e-05,8.75469]
[1778570577070,42.72,81049.97,0.0,0.92264,6e-05,8.75103]
[1778570582105,42.73,81046.57,0.0,0.92242,6e-05,8.76967]
[1778570583112,42.73,81043.79,0.0,0.92226,6e-05,8.7833]
[1778570588147,42.74,81045.05,0.0,0.9223,6e-05,8.77969]
[1778570593182,42.74,81044.41,0.0,0.92224,6e-05,8.7851]
[1778570596203,42.75,81047.04,0.0,0.92237,6e-05,8.77409]
[1778570601238,42.75,81047.78,0.0,0.92238,6e-05,8.77297]
[1778570606273,42.76,81047.98,0.0,0.92237,6e-05,8.77439]
[1778570607280,42.76,81051.69,0.0,0.92257,6e-05,8.75736]
[1778570612315,42.77,81053.21,0.0,0.92266,6e-05,8.74824]
[1778570614329,42.77,81055.22,0.0,0.92276,6e-05,8.7398]
[1778570616343,42.77,81057.45,0.0,0.92287,6e-05,8.73035]
[1778570618357,42.77,81059.34,0.0,0.92297,6e-05,8.72252]
[1778570619364,42.78,81063.51,0.0,0.92319,6e-05,8.70345]
[1778570620371,42.78,81070.44,0.0,0.92357,6e-05,8.67146]
[1778570622385,42.79,81071.85,0.0,0.92357,6e-05,8.67164]
[1778570626669,42.8,81072.32,0.0,0.92358,6e-05,8.67128]
[1778570626722,42.8,81072.32,0.0,0.92358,6e-05,8.67128]
[1778570626809,42.8,81072.32,0.0,0.92358,6e-05,8.67128]
[1778570626910,42.8,81074.24,0.0,0.92367,6e-05,8.66351]
[1778570629434,42.8,81076.58,0.0,0.92378,6e-05,8.65379]
[1778570634469,42.81,81078.63,0.0,0.92386,6e-05,8.64731]
[1778570636663,42.82,81083.49,0.0,0.92411,6e-05,8.62644]
[1778570642525,42.83,81084.53,0.0,0.92412,6e-05,8.62554]
[1778570647560,42.84,81085.22,0.0,0.92412,6e-05,8.62561]
[1778570652826,42.84,81086.29,0.0,0.92415,6e-05,8.62328]
[1778570653602,42.84,81088.87,0.0,0.92428,6e-05,8.61255]
[1778570657630,42.85,81091.14,0.0,0.92437,6e-05,8.60469]
[1778570662665,42.86,81094.97,0.0,0.92454,5e-05,8.59031]
[1778570663672,42.86,81100.22,0.0,0.92482,5e-05,8.56658]
[1778570664107,42.86,81100.22,0.0,0.92482,5e-05,8.56658]
[1778570664361,42.86,81100.22,0.0,0.92482,5e-05,8.56658]
[1778570664680,42.86,81104.57,0.0,0.92505,5e-05,8.54711]
[1778570666558,42.87,81105.35,0.0,0.92508,5e-05,8.54427]
[1778570666693,42.87,81111.35,0.0,0.9254,5e-05,8.51721]
[1778570669714,42.91,81106.74,0.0,0.92495,5e-05,8.55587]
[1778570674749,42.92,81107.5,0.0,0.92498,5e-05,8.55173]
[1778570679784,42.93,81107.34,0.0,0.92493,5e-05,8.55629]
[1778570680350,42.93,81107.34,0.0,0.92493,5e-05,8.55629]
[1778570683673,42.94,81107.3,0.0,0.9249,5e-05,8.55874]
[1778570683737,42.94,81107.3,0.0,0.9249,5e-05,8.55874]
[1778570683807,42.94,81107.3,0.0,0.9249,5e-05,8.55874]
[1778570683826,42.94,81107.89,0.0,0.92493,5e-05,8.55676]
[1778570688861,42.95,81108.83,0.0,0.92493,5e-05,8.55617]
[1778570691085,42.95,81108.02,0.0,0.92488,5e-05,8.56069]
[1778570691130,42.95,81108.26,0.0,0.92489,5e-05,8.56032]
[1778570691308,42.95,81108.26,0.0,0.92489,5e-05,8.56032]
[1778570691882,42.95,81108.13,0.0,0.92487,5e-05,8.56167]
[1778570696917,42.98,81105.39,0.0,0.9246,5e-05,8.58473]
[1778570699938,43.0,81098.11,0.0,0.92411,6e-05,8.62685]
[1778570700157,43.0,81098.11,0.0,0.92411,6e-05,8.62685]
[1778570700308,43.0,81098.11,0.0,0.92411,6e-05,8.62685]
[1778570700945,43.01,81098.07,0.0,0.92403,6e-05,8.63328]
[1778570705980,43.05,81097.14,0.0,0.92382,6e-05,8.65144]
[1778570708654,43.05,81097.1,0.0,0.9238,6e-05,8.6528]
[1778570711473,43.06,81095.39,0.0,0.92369,6e-05,8.66248]
[1778570711525,43.06,81095.39,0.0,0.92369,6e-05,8.66248]
[1778570711559,43.06,81095.39,0.0,0.92369,6e-05,8.66248]
[1778570713033,43.06,81095.73,0.0,0.9237,6e-05,8.66201]
[1778570718072,43.06,81095.52,0.0,0.92365,6e-05,8.66572]
[1778570722415,43.07,81095.66,0.0,0.92364,6e-05,8.66721]
[1778570722466,43.07,81095.66,0.0,0.92364,6e-05,8.66721]
[1778570722558,43.07,81095.66,0.0,0.92364,6e-05,8.66721]
[1778570723108,43.07,81095.8,0.0,0.92364,6e-05,8.66709]
[1778570728143,43.08,81095.81,0.0,0.92361,6e-05,8.66969]
[1778570733404,43.08,81095.36,0.0,0.92359,6e-05,8.66943]
[1778570733456,43.08,81095.36,0.0,0.92359,6e-05,8.66943]
[1778570733558,43.08,81095.36,0.0,0.92359,6e-05,8.66943]
[1778570733659,43.09,81095.58,0.0,0.92359,6e-05,8.66945]
[1778570740228,43.09,81094.45,0.0,0.92349,6e-05,8.67782]
[1778570742153,43.09,81096.56,0.0,0.9236,6e-05,8.6685]
[1778570742205,43.09,81096.56,0.0,0.9236,6e-05,8.6685]
[1778570742312,43.09,81096.56,0.0,0.9236,6e-05,8.6685]
[1778570742412,43.1,81097.67,0.0,0.92366,6e-05,8.66386]
[1778570747280,43.1,81084.62,0.0,0.92291,6e-05,8.72734]
[1778570748287,43.1,81082.19,0.0,0.92277,6e-05,8.73912]
[1778570749251,43.1,81082.19,0.0,0.92277,6e-05,8.73912]
[1778570749287,43.1,81082.19,0.0,0.92277,6e-05,8.73912]
[1778570749310,43.1,81082.19,0.0,0.92277,6e-05,8.73912]
[1778570749360,43.1,81082.01,0.0,0.92275,6e-05,8.74037]
[1778570755336,43.11,81081.67,0.0,0.92271,6e-05,8.74431]
[1778570758357,43.11,81071.36,0.0,0.92212,6e-05,8.79368]
[1778570760371,43.11,81068.48,0.0,0.92195,6e-05,8.80777]
[1778570764137,43.12,81067.85,0.0,0.92191,6e-05,8.81128]
[1778570764183,43.12,81067.56,0.0,0.92189,6e-05,8.81291]
[1778570764308,43.12,81067.56,0.0,0.92189,6e-05,8.81291]
[1778570764399,43.12,81067.29,0.0,0.92187,6e-05,8.81445]
[1778570769434,43.12,81067.96,0.0,0.92189,6e-05,8.81264]
[1778570772371,43.12,81069.33,0.0,0.92196,6e-05,8.80676]
[1778570772421,43.12,81069.33,0.0,0.92196,6e-05,8.80676]
[1778570772562,43.12,81069.33,0.0,0.92196,6e-05,8.80676]
[1778570772661,43.12,81069.29,0.0,0.92195,6e-05,8.8075]
[1778570778497,43.13,81067.63,0.0,0.92184,6e-05,8.81667]
[1778570780782,43.13,81065.47,0.0,0.92172,6e-05,8.82707]
[1778570780812,43.13,81065.47,0.0,0.92172,6e-05,8.82707]
[1778570780833,43.13,81065.47,0.0,0.92172,6e-05,8.82707]
[1778570780875,43.13,81064.9,0.0,0.92168,6e-05,8.83025]
[1778570781897,43.13,81064.9,0.0,0.92168,6e-05,8.83025]
[1778570782059,43.13,81064.9,0.0,0.92168,6e-05,8.83025]
[1778570782065,43.13,81064.55,0.0,0.92166,6e-05,8.83214]
[1778570784539,43.13,81069.49,0.0,0.92193,6e-05,8.80941]
[1778570788000,43.13,81069.58,0.0,0.92193,6e-05,8.80952]
[1778570788035,43.13,81069.58,0.0,0.92193,6e-05,8.80952]
[1778570788061,43.13,81069.58,0.0,0.92193,6e-05,8.80952]
[1778570788136,43.13,81069.41,0.0,0.92191,6e-05,8.81087]
[1778570793602,43.14,81070.13,0.0,0.92197,6e-05,8.80439]
[1778570797804,43.14,81070.13,0.0,0.92196,6e-05,8.80524]
[1778570797845,43.14,81070.13,0.0,0.92196,6e-05,8.80524]
[1778570798064,43.14,81070.13,0.0,0.92196,6e-05,8.80524]
[1778570798164,43.14,81069.95,0.0,0.92195,6e-05,8.80665]
[1778570803672,43.14,81070.11,0.0,0.92194,6e-05,8.8073]
[1778570808707,43.16,81069.97,0.0,0.92185,6e-05,8.81458]
[1778570809714,43.17,81064.86,0.0,0.92154,6e-05,8.84122]
[1778570811228,43.17,81061.78,0.0,0.92134,6e-05,8.85792]
[1778570811279,43.17,81061.78,0.0,0.92134,6e-05,8.85792]
[1778570811312,43.17,81061.78,0.0,0.92134,6e-05,8.85792]
[1778570811728,43.18,81061.68,0.0,0.92131,6e-05,8.86038]
[1778570816763,43.18,81058.51,0.0,0.9211,6e-05,8.87794]
[1778570819784,43.19,81062.25,0.0,0.9213,6e-05,8.86089]
[1778570822952,43.19,81062.78,0.0,0.92133,6e-05,8.85882]
[1778570823006,43.19,81062.78,0.0,0.92133,6e-05,8.85882]
[1778570823059,43.19,81062.78,0.0,0.92133,6e-05,8.85882]
[1778570823159,43.19,81060.83,0.0,0.92122,6e-05,8.86819]
[1778570828847,43.19,81059.9,0.0,0.92115,6e-05,8.87374]
[1778570829797,43.19,81059.9,0.0,0.92115,6e-05,8.87374]
[1778570829813,43.19,81059.9,0.0,0.92115,6e-05,8.87374]
[1778570829845,43.19,81059.9,0.0,0.92115,6e-05,8.87374]
[1778570829957,43.19,81058.85,0.0,0.92109,6e-05,8.87886]
[1778570835896,43.19,81058.27,0.0,0.92104,6e-05,8.88271]
[1778570836355,43.19,81058.27,0.0,0.92104,6e-05,8.88271]
[1778570836406,43.19,81058.27,0.0,0.92104,6e-05,8.88271]
[1778570836564,43.19,81058.27,0.0,0.92104,6e-05,8.88271]
[1778570838917,43.19,81059.2,0.0,0.92109,6e-05,8.87887]
[1778570840595,43.19,81059.4,0.0,0.9211,6e-05,8.87812]
[1778570840647,43.19,81059.4,0.0,0.9211,6e-05,8.87812]
[1778570840809,43.19,81059.4,0.0,0.9211,6e-05,8.87812]
[1778570840931,43.2,81059.14,0.0,0.92108,6e-05,8.87953]
[1778570846973,43.2,81060.27,0.0,0.92113,6e-05,8.87536]
[1778570848035,43.2,81060.27,0.0,0.92113,6e-05,8.87536]
[1778570848066,43.2,81060.27,0.0,0.92113,6e-05,8.87536]
[1778570848087,43.2,81060.27,0.0,0.92113,6e-05,8.87536]
[1778570848133,43.2,81060.65,0.0,0.92115,6e-05,8.87377]
[1778570855029,43.2,81059.35,0.0,0.92109,6e-05,8.87678]
[1778570857275,43.2,81057.6,0.0,0.92099,6e-05,8.88539]
[1778570857311,43.2,81057.6,0.0,0.92099,6e-05,8.88539]
[1778570857325,43.2,81057.6,0.0,0.92099,6e-05,8.88539]
[1778570857638,43.2,81057.6,0.0,0.92099,6e-05,8.88539]
[1778570857815,43.2,81057.6,0.0,0.92099,6e-05,8.88539]
[1778570857912,43.2,81057.6,0.0,0.92099,6e-05,8.88558]
[1778570861073,43.2,81052.52,0.0,0.9207,6e-05,8.91001]
[1778570862107,43.2,81052.52,0.0,0.9207,6e-05,8.91001]
[1778570862161,43.2,81052.52,0.0,0.9207,6e-05,8.91001]
[1778570862201,43.21,81049.56,0.0,0.92053,6e-05,8.9241]
[1778570862309,43.21,81049.56,0.0,0.92053,6e-05,8.9241]
[1778570866108,43.21,81046.0,0.0,0.92032,6e-05,8.9414]
[1778570868872,43.21,81046.12,0.0,0.92032,6e-05,8.94103]
[1778570868924,43.21,81046.12,0.0,0.92032,6e-05,8.94103]
[1778570869061,43.21,81046.12,0.0,0.92032,6e-05,8.94103]
[1778570869129,43.21,81046.18,0.0,0.92032,6e-05,8.94085]
[1778570874165,43.21,81043.73,0.0,0.92018,6e-05,8.95292]
[1778570877518,43.21,81043.19,0.0,0.92014,6e-05,8.95574]
[1778570877558,43.21,81043.19,0.0,0.92014,6e-05,8.95574]
[1778570877569,43.21,81043.19,0.0,0.92014,6e-05,8.95574]
[1778570879634,43.21,81043.19,0.0,0.92014,6e-05,8.95574]
[1778570879809,43.21,81043.19,0.0,0.92014,6e-05,8.95574]
[1778570880207,43.21,81044.31,0.0,0.92021,6e-05,8.95071]
[1778570883572,43.21,81041.84,0.0,0.92006,6e-05,8.96266]
[1778570883623,43.21,81041.84,0.0,0.92006,6e-05,8.96266]
[1778570883810,43.21,81041.84,0.0,0.92006,6e-05,8.96266]
[1778570884235,43.21,81041.02,0.0,0.92001,6e-05,8.96662]
[1778570889270,43.21,81042.33,0.0,0.92008,6e-05,8.96086]
[1778570894628,43.21,81040.89,0.0,0.92,6e-05,8.96802]
[1778570894708,43.21,81040.89,0.0,0.92,6e-05,8.96802]
[1778570894809,43.21,81040.89,0.0,0.92,6e-05,8.96802]
[1778570894909,43.21,81042.03,0.0,0.92006,6e-05,8.96282]
[1778570900347,43.21,81041.9,0.0,0.92005,6e-05,8.96389]
[1778570901440,43.21,81041.9,0.0,0.92005,6e-05,8.96389]
[1778570901486,43.21,81041.9,0.0,0.92005,6e-05,8.96389]
[1778570901559,43.21,81041.9,0.0,0.92005,6e-05,8.96389]
[1778570901660,43.21,81041.43,0.0,0.92002,6e-05,8.96621]
[1778570907396,43.22,81041.88,0.0,0.92004,6e-05,8.96467]
[1778570909842,43.22,81042.23,0.0,0.92006,6e-05,8.96312]
[1778570909893,43.22,81042.23,0.0,0.92006,6e-05,8.96312]
[1778570910061,43.22,81042.23,0.0,0.92006,6e-05,8.96312]
[1778570910126,43.22,81041.1,0.0,0.91999,6e-05,8.96865]
[1778570916620,43.22,81041.52,0.0,0.92004,6e-05,8.96258]
[1778570916673,43.22,81041.52,0.0,0.92004,6e-05,8.96258]
[1778570916808,43.22,81041.52,0.0,0.92004,6e-05,8.96258]
[1778570917282,43.22,81041.52,0.0,0.92004,6e-05,8.96258]
[1778570917303,43.22,81041.34,0.0,0.92003,6e-05,8.96375]
[1778570920560,43.22,81039.48,0.0,0.91992,6e-05,8.97272]
[1778570920608,43.22,81033.41,0.0,0.91957,6e-05,9.00151]
[1778570926529,43.22,81031.36,0.0,0.91945,6e-05,9.01148]
[1778570927395,43.22,81031.36,0.0,0.91945,6e-05,9.01148]
[1778570927447,43.22,81031.36,0.0,0.91945,6e-05,9.01148]
[1778570927559,43.22,81031.36,0.0,0.91945,6e-05,9.01148]
[1778570927660,43.22,81032.25,0.0,0.9195,6e-05,9.0073]
[1778570931801,43.22,81032.47,0.0,0.91951,6e-05,9.00641]
[1778570931855,43.22,81032.47,0.0,0.91951,6e-05,9.00641]
[1778570932060,43.22,81032.47,0.0,0.91951,6e-05,9.00641]
[1778570932112,43.22,81031.29,0.0,0.91945,6e-05,9.01209]
[1778570936866,43.22,81030.77,0.0,0.91941,6e-05,9.01467]
[1778570942641,43.22,81029.45,0.0,0.91934,6e-05,9.02116]
[1778570947676,43.22,81028.93,0.0,0.91931,6e-05,9.02369]
[1778570952711,43.22,81028.42,0.0,0.91928,6e-05,9.02616]
[1778570957747,43.22,81027.37,0.0,0.91921,6e-05,9.03116]
[1778570962782,43.22,81027.29,0.0,0.91921,6e-05,9.03158]
[1778570967817,43.22,81026.76,0.0,0.91918,6e-05,9.03409]
[1778570971845,43.22,81033.45,0.0,0.9196,6e-05,8.99789]
[1778570974866,43.22,81028.8,0.0,0.91933,6e-05,9.02006]
[1778570978894,43.22,81017.78,0.0,0.91869,6e-05,9.07308]
[1778570979901,43.23,81018.32,0.0,0.91871,6e-05,9.07079]
[1778570986951,43.23,81018.23,0.0,0.91869,6e-05,9.07314]
[1778570987958,43.23,81010.91,0.0,0.91826,6e-05,9.10821]
[1778570988965,43.23,81003.59,0.0,0.91783,6e-05,9.14328]
[1778570989972,43.23,81001.15,0.0,0.91769,6e-05,9.15508]
[1778570996014,43.24,81001.7,0.0,0.91768,6e-05,9.15544]
[1778571001054,43.24,81008.47,0.0,0.91807,6e-05,9.12384]
[1778571004075,43.24,81003.83,0.0,0.91779,6e-05,9.14647]
[1778571005082,43.24,81000.81,0.0,0.91762,6e-05,9.16102]
[1778571007096,43.24,80998.14,0.0,0.91746,6e-05,9.17398]
[1778571010117,43.24,80995.43,0.0,0.9173,6e-05,9.1872]
[1778571013138,43.25,80997.64,0.0,0.91741,6e-05,9.17799]
[1778571015152,43.25,80995.08,0.0,0.91725,6e-05,9.19112]
[1778571020187,43.25,81000.06,0.0,0.91751,6e-05,9.1695]
[1778571025222,43.26,80999.4,0.0,0.91745,6e-05,9.17491]
[1778571030257,43.27,81000.01,0.0,0.91746,6e-05,9.17419]
[1778571035292,43.27,80997.29,0.0,0.91731,6e-05,9.18479]
[1778571036299,43.27,80989.69,0.0,0.91686,6e-05,9.22151]
[1778571038313,43.27,80985.43,0.0,0.9166,6e-05,9.24258]
[1778571040327,43.28,80993.57,0.0,0.91707,6e-05,9.20429]
[1778571041334,43.28,80996.6,0.0,0.91724,6e-05,9.1902]
[1778571045362,43.28,81000.77,0.0,0.91747,6e-05,9.17192]
[1778571050397,43.29,81002.73,0.0,0.91756,6e-05,9.16472]
[1778571056439,43.29,81003.6,0.0,0.91758,6e-05,9.16311]
[1778571061474,43.3,81001.85,0.0,0.91745,6e-05,9.17355]
[1778571067516,43.3,81001.17,0.0,0.91741,6e-05,9.17701]
[1778571074565,43.3,81001.56,0.0,0.91743,6e-05,9.17538]
[1778571079600,43.3,81001.69,0.0,0.91743,6e-05,9.17491]
[1778571083628,43.3,81003.9,0.0,0.91756,6e-05,9.16486]
[1778571088663,43.3,81003.14,0.0,0.9175,6e-05,9.16907]
[1778571093698,43.3,81002.58,0.0,0.9175,6e-05,9.16736]
[1778571095712,43.3,81008.17,0.0,0.91783,6e-05,9.14081]
[1778571100747,43.3,81008.41,0.0,0.91784,6e-05,9.14012]
[1778571105782,43.3,81009.24,0.0,0.91788,6e-05,9.13667]
[1778571110817,43.31,81009.42,0.0,0.91788,6e-05,9.13632]
[1778571115852,43.31,81008.73,0.0,0.91784,6e-05,9.14014]
[1778571120887,43.31,81010.06,0.0,0.91791,6e-05,9.13434]
[1778571125922,43.31,81009.78,0.0,0.91789,6e-05,9.13624]
[1778571130957,43.31,81010.13,0.0,0.9179,6e-05,9.13518]
[1778571134986,43.31,81014.02,0.0,0.91812,6e-05,9.11718]
[1778571135993,43.31,81020.46,0.0,0.91849,6e-05,9.08673]
[1778571138007,43.31,81030.26,0.0,0.91905,6e-05,9.04066]
[1778571140022,43.32,81032.54,0.0,0.91918,6e-05,9.03037]
[1778571141028,43.32,81035.4,0.0,0.91934,6e-05,9.01711]
[1778571142035,43.32,81038.13,0.0,0.91949,6e-05,9.00421]
[1778571143042,43.32,81040.85,0.0,0.91965,6e-05,8.99137]
[1778571148077,43.32,81040.62,0.0,0.91961,6e-05,8.99428]
[1778571151216,43.32,81040.2,0.0,0.91958,6e-05,8.997]
[1778571157140,43.33,81040.3,0.0,0.91959,6e-05,8.99455]
[1778571163182,43.33,81039.7,0.0,0.91953,6e-05,8.99957]
[1778571168217,43.34,81041.48,0.0,0.91961,6e-05,8.993]
[1778571172245,43.34,81052.53,0.0,0.92023,6e-05,8.94209]
[1778571173252,43.34,81046.85,0.0,0.9199,6e-05,8.96895]
[1778571174259,43.34,81044.25,0.0,0.91975,6e-05,8.98127]
[1778571179294,43.34,81043.25,0.0,0.91969,6e-05,8.98624]
[1778571183322,43.34,81036.51,0.0,0.91931,6e-05,9.0182]
[1778571184331,43.34,81034.07,0.0,0.91917,6e-05,9.02972]
[1778571187352,43.34,81036.68,0.0,0.91932,6e-05,9.01733]
[1778571188359,43.34,81041.9,0.0,0.91962,6e-05,8.99268]
[1778571189366,43.34,81045.71,0.0,0.91983,6e-05,8.97474]
[1778571190373,43.34,81054.62,0.0,0.92034,6e-05,8.93286]
[1778571191380,43.34,81060.75,0.0,0.92068,6e-05,8.90418]
[1778571192387,43.34,81066.5,0.0,0.92101,6e-05,8.87738]
[1778571198429,43.35,81068.55,0.0,0.92111,6e-05,8.86906]
[1778571199436,43.35,81070.93,0.0,0.92124,6e-05,8.85814]
[1778571202459,43.35,81074.34,0.0,0.92142,6e-05,8.84291]
[1778571205480,43.35,81070.61,0.0,0.9212,6e-05,8.86114]
[1778571210515,43.35,81071.48,0.0,0.92124,6e-05,8.85823]
[1778571215550,43.36,81071.94,0.0,0.92129,6e-05,8.85277]
[1778571218571,43.36,81069.58,0.0,0.92114,6e-05,8.86451]
[1778571223606,43.36,81066.9,0.0,0.92098,6e-05,8.87817]
[1778571228641,43.36,81065.85,0.0,0.92091,6e-05,8.88409]
[1778571230655,43.37,81063.46,0.0,0.92077,6e-05,8.89568]
[1778571231662,43.37,81055.18,0.0,0.9203,6e-05,8.93472]
[1778571233678,43.37,81053.42,0.0,0.9202,6e-05,8.94321]
[1778571238713,43.37,81053.53,0.0,0.9202,6e-05,8.94317]
[1778571241735,43.37,81051.45,0.0,0.92008,6e-05,8.95323]
[1778571243774,43.37,81046.41,0.0,0.91979,6e-05,8.9771]
[1778571244781,43.37,81042.74,0.0,0.91958,6e-05,8.99443]
[1778571245788,43.37,81037.41,0.0,0.91927,6e-05,9.01959]
[1778571250823,43.37,81039.25,0.0,0.91938,6e-05,9.01076]
[1778571255858,43.37,81035.55,0.0,0.91917,6e-05,9.02814]
[1778571260893,43.37,81034.75,0.0,0.91913,6e-05,9.03171]
[1778571261900,43.37,81032.39,0.0,0.91899,6e-05,9.04282]
[1778571263222,43.37,81032.39,0.0,0.91899,6e-05,9.04282]
[1778571271970,43.37,81035.35,0.0,0.9192,6e-05,9.0238]
[1778571274991,43.37,81037.83,0.0,0.91934,6e-05,9.01202]
[1778571280026,43.37,81036.71,0.0,0.91928,6e-05,9.01727]
[1778571285061,43.37,81037.13,0.0,0.91931,6e-05,9.01524]
[1778571290096,43.37,81037.23,0.0,0.91931,6e-05,9.01473]
[1778571294124,43.37,81039.81,0.0,0.91946,6e-05,9.00255]
[1778571298152,43.37,81042.09,0.0,0.91959,6e-05,8.99185]
[1778571303187,43.37,81040.38,0.0,0.91949,6e-05,9.00004]
[1778571306223,43.37,81040.31,0.0,0.91949,6e-05,9.00041]
[1778571312250,43.36,81040.3,0.0,0.91951,6e-05,8.99795]
[1778571317285,43.36,81039.97,0.0,0.91952,6e-05,8.99775]
[1778571322320,43.35,81032.14,0.0,0.91909,6e-05,9.03297]
[1778571324335,43.35,81030.02,0.0,0.91897,6e-05,9.04256]
[1778571328363,43.35,81027.75,0.0,0.91884,6e-05,9.05313]
[1778571330938,43.35,81027.6,0.0,0.91884,6e-05,9.05373]
[1778571331384,43.35,81023.9,0.0,0.91866,6e-05,9.06699]
[1778571335412,43.35,81021.63,0.0,0.91851,6e-05,9.07876]
[1778571340447,43.36,81021.4,0.0,0.91849,6e-05,9.08098]
[1778571345482,43.36,81019.31,0.0,0.91835,6e-05,9.09195]
[1778571350517,43.36,81019.64,0.0,0.91836,6e-05,9.09134]
[1778571354545,43.36,81015.11,0.0,0.91809,6e-05,9.11354]
[1778571359580,43.36,81014.72,0.0,0.91806,6e-05,9.11612]
[1778571361594,43.36,81017.19,0.0,0.9182,6e-05,9.10469]
[1778571365622,43.37,81008.48,0.0,0.91768,6e-05,9.14669]
[1778571366629,43.37,81005.14,0.0,0.91749,6e-05,9.16269]
[1778571369650,43.37,81002.91,0.0,0.91736,6e-05,9.17355]
[1778571374686,43.37,81001.13,0.0,0.91725,6e-05,9.18238]
[1778571379720,43.37,81000.22,0.0,0.91719,6e-05,9.18705]
[1778571381734,43.37,80996.02,0.0,0.91694,6e-05,9.20721]
[1778571382741,43.37,80993.24,0.0,0.91678,6e-05,9.22051]
[1778571387777,43.37,80992.11,0.0,0.91671,6e-05,9.22598]
[1778571392813,43.37,80991.93,0.0,0.91674,6e-05,9.22234]
[1778571397847,43.37,80991.64,0.0,0.91672,6e-05,9.22379]
[1778571398854,43.37,80988.05,0.0,0.91651,6e-05,9.24094]
[1778571400868,43.37,80985.65,0.0,0.91637,6e-05,9.25236]
[1778571402797,43.37,80985.65,0.0,0.91637,6e-05,9.25236]
[1778571402807,43.37,80985.65,0.0,0.91637,6e-05,9.25236]
[1778571402805,43.37,80979.41,0.0,0.916,6e-05,9.28209]
[1778571403015,43.37,80974.06,0.0,0.91568,6e-05,9.30773]
[1778571405152,43.37,80973.48,0.0,0.91565,6e-05,9.31025]
[1778571410939,43.37,80974.19,0.0,0.9157,6e-05,9.30604]
[1778571415973,43.37,80973.82,0.0,0.91569,6e-05,9.30717]
[1778571422015,43.36,80978.94,0.0,0.916,6e-05,9.28185]
[1778571423022,43.36,80983.97,0.0,0.9163,6e-05,9.25768]
[1778571427050,43.36,80986.03,0.0,0.91643,6e-05,9.24759]
[1778571432085,43.36,80984.8,0.0,0.91636,6e-05,9.2532]
[1778571437120,43.36,80984.6,0.0,0.91637,6e-05,9.252]
[1778571440143,43.35,80990.82,0.0,0.91675,6e-05,9.22143]
[1778571441150,43.35,80995.21,0.0,0.91701,6e-05,9.20014]
[1778571442157,43.35,80997.37,0.0,0.91714,6e-05,9.18954]
[1778571447193,43.35,80995.45,0.0,0.91704,6e-05,9.19728]
[1778571452228,43.34,80990.19,0.0,0.9168,6e-05,9.21568]
[1778571453235,43.34,80988.07,0.0,0.91667,6e-05,9.22554]
[1778571454243,43.34,80985.77,0.0,0.91654,6e-05,9.23623]
[1778571459278,43.34,80984.67,0.0,0.91649,6e-05,9.24083]
[1778571463306,43.34,80979.11,0.0,0.91616,6e-05,9.2674]
[1778571468343,43.34,80978.43,0.0,0.91612,6e-05,9.27045]
[1778571473378,43.34,80976.47,0.0,0.91601,6e-05,9.27955]
[1778571478414,43.34,80976.34,0.0,0.916,6e-05,9.27988]
[1778571483449,43.34,80972.96,0.0,0.91581,6e-05,9.29577]
[1778571486470,43.34,80970.88,0.0,0.91569,6e-05,9.3055]
[1778571491505,43.34,80969.45,0.0,0.91561,6e-05,9.31191]
[1778571493519,43.34,80964.46,0.0,0.91531,6e-05,9.33567]
[1778571498554,43.33,80961.81,0.0,0.91516,6e-05,9.34773]
[1778571503589,43.33,80959.12,0.0,0.91501,6e-05,9.35993]
[1778571508624,43.33,80958.18,0.0,0.91497,6e-05,9.3636]
[1778571511645,43.33,80961.31,0.0,0.9152,6e-05,9.34345]
[1778571512654,43.33,80968.64,0.0,0.91563,6e-05,9.30808]
[1778571515673,43.33,80971.53,0.0,0.91581,6e-05,9.29392]
[1778571521715,43.32,80970.35,0.0,0.91576,6e-05,9.29759]
[1778571523729,43.32,80967.84,0.0,0.91563,6e-05,9.3087]
[1778571525743,43.32,80962.54,0.0,0.91532,6e-05,9.33318]
[1778571529771,43.31,80959.84,0.0,0.91519,6e-05,9.34405]
[1778571534806,43.31,80958.3,0.0,0.91513,6e-05,9.34877]
[1778571539841,43.3,80956.76,0.0,0.91507,6e-05,9.35346]
[1778571544876,43.3,80956.17,0.0,0.91505,6e-05,9.35505]
[1778571548904,43.29,80953.26,0.0,0.91488,6e-05,9.36836]
[1778571550918,43.29,80957.24,0.0,0.91513,6e-05,9.34882]
[1778571555954,43.29,80956.24,0.0,0.91507,6e-05,9.35285]
[1778571560989,43.29,80957.13,0.0,0.91514,6e-05,9.34782]
[1778571566025,43.29,80955.71,0.0,0.91506,6e-05,9.35394]
[1778571572067,43.28,80955.99,0.0,0.91512,6e-05,9.34712]
[1778571576095,43.28,80962.49,0.0,0.91552,6e-05,9.31529]
[1778571580123,43.28,80959.93,0.0,0.91537,6e-05,9.32725]
[1778571584151,43.28,80962.24,0.0,0.91551,6e-05,9.31571]
[1778571585158,43.28,80964.7,0.0,0.91566,6e-05,9.30379]
[1778571588179,43.28,80962.49,0.0,0.91554,6e-05,9.31324]
[1778571590193,43.28,80960.09,0.0,0.91541,6e-05,9.32395]
[1778571595228,43.27,80961.26,0.0,0.91551,6e-05,9.31619]
[1778571599256,43.27,80963.74,0.0,0.91566,6e-05,9.30391]
[1778571600263,43.27,80960.24,0.0,0.91545,6e-05,9.32066]
[1778571601270,43.27,80957.92,0.0,0.91531,6e-05,9.33171]
[1778571606305,43.27,80957.17,0.0,0.91528,6e-05,9.3347]
[1778571611352,43.27,80959.6,0.0,0.91543,6e-05,9.3224]
[1778571614373,43.27,80951.53,0.0,0.91495,6e-05,9.36094]
[1778571619459,43.26,80951.6,0.0,0.91496,6e-05,9.35978]
[1778571624494,43.26,80949.54,0.0,0.91485,6e-05,9.36889]
[1778571629529,43.26,80949.35,0.0,0.91485,6e-05,9.36893]
[1778571631612,43.26,80949.69,0.0,0.91487,6e-05,9.36711]
[1778571637586,43.26,80948.52,0.0,0.91486,6e-05,9.36682]
[1778571642621,43.25,80949.42,0.0,0.91492,6e-05,9.36164]
[1778571648663,43.25,80948.34,0.0,0.91487,6e-05,9.36589]
[1778571654706,43.25,80951.14,0.0,0.91505,6e-05,9.3514]
[1778571655713,43.25,80953.82,0.0,0.91521,6e-05,9.33834]
[1778571660748,43.25,80955.28,0.0,0.9153,6e-05,9.33071]
[1778571661800,43.25,80955.28,0.0,0.9153,6e-05,9.33071]
[1778571661901,43.25,80969.05,0.0,0.91613,6e-05,9.26408]
[1778571662763,43.24,80971.02,0.0,0.91625,6e-05,9.25431]
[1778571665784,43.24,80964.52,0.0,0.91587,6e-05,9.28457]
[1778571666791,43.24,80956.98,0.0,0.91543,6e-05,9.32047]
[1778571671826,43.24,80955.92,0.0,0.91539,6e-05,9.32347]
[1778571673840,43.24,80952.46,0.0,0.91519,6e-05,9.33994]
[1778571675854,43.23,80964.77,0.0,0.91592,6e-05,9.28045]
[1778571676861,43.23,80964.61,0.0,0.91591,6e-05,9.28119]
[1778571681896,43.23,80964.77,0.0,0.91593,6e-05,9.28026]
[1778571686931,43.23,80963.9,0.0,0.91588,6e-05,9.28423]
[1778571688945,43.23,80960.27,0.0,0.91566,6e-05,9.30158]
[1778571690959,43.23,80957.79,0.0,0.91552,6e-05,9.31335]
[1778571693980,43.23,80954.85,0.0,0.91538,6e-05,9.32264]
[1778571699015,43.23,80954.38,0.0,0.91536,6e-05,9.32434]
[1778571700026,43.23,80956.88,0.0,0.91551,6e-05,9.31219]
[1778571705060,43.23,80958.03,0.0,0.91558,6e-05,9.30621]
[1778571706067,43.23,80960.19,0.0,0.91571,6e-05,9.29573]
[1778571708081,43.23,80962.97,0.0,0.91588,6e-05,9.28224]
[1778571713116,43.23,80962.11,0.0,0.91583,6e-05,9.28612]
[1778571718151,43.23,80962.46,0.0,0.91586,6e-05,9.28415]
[1778571728221,43.23,80961.7,0.0,0.91582,6e-05,9.28724]
[1778571732249,43.23,80965.56,0.0,0.91605,6e-05,9.26844]
[1778571736277,43.23,80949.53,0.0,0.9151,6e-05,9.34548]
[1778571737284,43.22,80964.42,0.0,0.91599,6e-05,9.27365]
[1778571738291,43.22,80965.35,0.0,0.91604,6e-05,9.26914]
[1778571743326,43.22,80964.33,0.0,0.91598,6e-05,9.27389]
[1778571749368,43.22,80966.84,0.0,0.91613,6e-05,9.26163]
[1778571754403,43.22,80966.74,0.0,0.91617,6e-05,9.25741]
[1778571760445,43.22,80966.41,0.0,0.91615,6e-05,9.25883]
[1778571766487,43.22,80966.73,0.0,0.91617,6e-05,9.2571]
[1778571772163,43.22,80966.5,0.0,0.91616,6e-05,9.25811]
[1778571777565,43.22,80966.58,0.0,0.91616,6e-05,9.25745]
[1778571783607,43.22,80965.2,0.0,0.91609,6e-05,9.26381]
[1778571788644,43.22,80965.58,0.0,0.91611,6e-05,9.26177]
[1778571793679,43.22,80964.54,0.0,0.91605,6e-05,9.26654]
[1778571796700,43.22,80955.09,0.0,0.91549,6e-05,9.31184]
[1778571798714,43.22,80952.84,0.0,0.91535,6e-05,9.3231]
[1778571799721,43.22,80949.07,0.0,0.91513,6e-05,9.34127]
[1778571803749,43.22,80946.79,0.0,0.91499,6e-05,9.35217]
[1778571809587,43.22,80947.34,0.0,0.91502,6e-05,9.34993]
[1778571815833,43.23,80946.13,0.0,0.91496,6e-05,9.35276]
[1778571819861,43.23,80943.72,0.0,0.91481,6e-05,9.36517]
[1778571822882,43.23,80940.65,0.0,0.91462,6e-05,9.38058]
[1778571826910,43.23,80938.45,0.0,0.91448,6e-05,9.39186]
[1778571831945,43.23,80939.33,0.0,0.91452,6e-05,9.38844]
[1778571836980,43.23,80938.18,0.0,0.91444,6e-05,9.3949]
[1778571840114,43.24,80938.7,0.0,0.91447,6e-05,9.39274]
[1778571840192,43.24,80937.64,0.0,0.9144,6e-05,9.39805]
[1778571844030,43.24,80940.41,0.0,0.91456,6e-05,9.38536]
[1778571845037,43.24,80942.69,0.0,0.91469,6e-05,9.37454]
[1778571849065,43.24,80945.21,0.0,0.91484,6e-05,9.36326]
[1778571853093,43.24,80939.49,0.0,0.91448,6e-05,9.39178]
[1778571854100,43.24,80936.02,0.0,0.91427,6e-05,9.40874]
[1778571859135,43.25,80933.92,0.0,0.91413,6e-05,9.41971]
[1778571864170,43.25,80932.55,0.0,0.91404,6e-05,9.42718]
[1778571866185,43.25,80929.92,0.0,0.91388,6e-05,9.44021]
[1778571871219,43.25,80928.52,0.0,0.91382,6e-05,9.44302]
[1778571875250,43.25,80926.2,0.0,0.91367,6e-05,9.45475]
[1778571880285,43.25,80924.68,0.0,0.91358,6e-05,9.4626]
[1778571885320,43.25,80924.47,0.0,0.91356,6e-05,9.46407]
[1778571889348,43.25,80926.93,0.0,0.9137,6e-05,9.45248]
[1778571894922,43.26,80925.74,0.0,0.91363,6e-05,9.45859]
[1778571901432,43.26,80924.81,0.0,0.91356,6e-05,9.46366]
[1778571906468,43.26,80924.93,0.0,0.91357,6e-05,9.46337]
[1778571911507,43.26,80926.08,0.0,0.91363,6e-05,9.45807]
[1778571916542,43.26,80925.22,0.0,0.91358,6e-05,9.46251]
[1778571919563,43.26,80930.9,0.0,0.91392,6e-05,9.43515]
[1778571921577,43.26,80938.67,0.0,0.91439,6e-05,9.39774]
[1778571922584,43.26,80943.26,0.0,0.91467,6e-05,9.37536]
[1778571927619,43.26,80946.99,0.0,0.9149,6e-05,9.35646]
[1778571932654,43.26,80947.64,0.0,0.91498,6e-05,9.34831]
[1778571935677,43.26,80950.98,0.0,0.91517,6e-05,9.33286]
[1778571941718,43.26,80952.04,0.0,0.91524,6e-05,9.32707]
[1778571945755,43.26,80944.55,0.0,0.91479,6e-05,9.36349]
[1778571946755,43.26,80929.1,0.0,0.91386,6e-05,9.43843]
[1778571947762,43.26,80922.66,0.0,0.91347,6e-05,9.46985]
[1778571948966,43.26,80922.66,0.0,0.91347,6e-05,9.46985]
[1778571949000,43.26,80915.94,0.0,0.91306,6e-05,9.50259]
[1778571950784,43.26,80900.85,0.0,0.91213,6e-05,9.57628]
[1778571951791,43.26,80900.67,0.0,0.91212,6e-05,9.5773]
[1778571952773,43.26,80900.67,0.0,0.91212,6e-05,9.5773]
[1778571957150,43.26,80900.67,0.0,0.91211,6e-05,9.57792]
[1778571957201,43.26,80900.67,0.0,0.91211,6e-05,9.57792]
[1778571957307,43.26,80900.67,0.0,0.91211,6e-05,9.57792]
[1778571958840,43.26,80903.95,0.0,0.9123,6e-05,9.56242]
[1778571959847,43.26,80907.22,0.0,0.9125,6e-05,9.54666]
[1778571961861,43.26,80904.77,0.0,0.91235,6e-05,9.55899]
[1778571962868,43.26,80890.39,0.0,0.91146,6e-05,9.62935]
[1778571963875,43.26,80888.01,0.0,0.91131,6e-05,9.64118]
[1778571964882,43.26,80888.18,0.0,0.91132,6e-05,9.64044]
[1778571965451,43.26,80888.18,0.0,0.91132,6e-05,9.64044]
[1778571965469,43.26,80888.18,0.0,0.91132,6e-05,9.64044]
[1778571965558,43.26,80888.18,0.0,0.91132,6e-05,9.64044]
[1778571965889,43.26,80886.89,0.0,0.91124,6e-05,9.64699]
[1778571966919,43.26,80886.89,0.0,0.91124,6e-05,9.64699]
[1778571966967,43.26,80886.89,0.0,0.91124,6e-05,9.64699]
[1778571967059,43.26,80886.89,0.0,0.91124,6e-05,9.64699]
[1778571967904,43.27,80875.5,0.0,0.91053,6e-05,9.70299]
[1778571968822,43.27,80875.5,0.0,0.91053,6e-05,9.70299]
[1778571968911,43.27,80870.35,0.0,0.91021,6e-05,9.72825]
[1778571969918,43.27,80868.04,0.0,0.91006,6e-05,9.73961]
[1778571971932,43.27,80874.38,0.0,0.91046,6e-05,9.70842]
[1778571972699,43.27,80874.38,0.0,0.91046,6e-05,9.70842]
[1778571972939,43.27,80870.14,0.0,0.91019,6e-05,9.72924]
[1778571973946,43.27,80865.75,0.0,0.90992,6e-05,9.75078]
[1778571974953,43.27,80848.56,0.0,0.90884,6e-05,9.83534]
[1778571975960,43.26,80848.43,0.0,0.90883,6e-05,9.8358]
[1778571978981,43.26,80850.94,0.0,0.909,6e-05,9.82288]
[1778571980995,43.26,80848.08,0.0,0.90882,6e-05,9.83664]
[1778571982002,43.26,80842.21,0.0,0.90845,6e-05,9.86542]
[1778571982980,43.26,80842.21,0.0,0.90845,6e-05,9.86542]
[1778571985330,43.26,80841.59,0.0,0.90842,6e-05,9.868]
[1778571985376,43.26,80841.59,0.0,0.90842,6e-05,9.868]
[1778571985558,43.26,80841.43,0.0,0.90841,6e-05,9.86854]
[1778571987038,43.26,80845.12,0.0,0.90865,6e-05,9.84984]
[1778571989052,43.26,80847.39,0.0,0.9088,6e-05,9.83822]
[1778571991426,43.26,80847.27,0.0,0.9088,6e-05,9.83861]
[1778571991469,43.26,80847.21,0.0,0.90883,6e-05,9.83406]
[1778571991560,43.26,80847.21,0.0,0.90883,6e-05,9.83406]
[1778571996294,43.26,80847.02,0.0,0.90883,6e-05,9.83426]
[1778571996309,43.26,80847.02,0.0,0.90883,6e-05,9.83426]
[1778571996339,43.26,80847.02,0.0,0.90883,6e-05,9.83426]
[1778572001093,43.25,80847.95,0.0,0.9089,6e-05,9.82871]
[1778572001311,43.25,80847.95,0.0,0.9089,6e-05,9.82871]
[1778572006337,43.25,80848.06,0.0,0.90892,6e-05,9.82721]
[1778572006385,43.25,80848.06,0.0,0.90892,6e-05,9.82721]
[1778572006417,43.25,80844.5,0.0,0.9087,6e-05,9.84459]
[1778572006559,43.25,80844.5,0.0,0.9087,6e-05,9.84459]
[1778572012215,43.25,80845.05,0.0,0.90875,6e-05,9.84058]
[1778572015055,43.25,80845.12,0.0,0.90876,6e-05,9.83981]
[1778572015100,43.25,80845.12,0.0,0.90876,6e-05,9.83981]
[1778572015311,43.25,80845.12,0.0,0.90876,6e-05,9.83981]
[1778572016243,43.24,80850.68,0.0,0.90911,6e-05,9.81197]
[1778572021278,43.24,80852.87,0.0,0.90926,6e-05,9.80033]
[1778572022285,43.24,80841.87,0.0,0.90857,6e-05,9.85444]
[1778572023292,43.24,80836.46,0.0,0.90823,6e-05,9.88094]
[1778572023736,43.24,80836.46,0.0,0.90823,6e-05,9.88094]
[1778572023786,43.24,80836.46,0.0,0.90823,6e-05,9.88094]
[1778572023814,43.24,80836.46,0.0,0.90823,6e-05,9.88094]
[1778572029334,43.24,80837.05,0.0,0.90829,6e-05,9.87632]
[1778572029988,43.24,80837.05,0.0,0.90829,6e-05,9.87632]
[1778572030038,43.24,80837.05,0.0,0.90829,6e-05,9.87632]
[1778572030063,43.24,80837.05,0.0,0.90829,6e-05,9.87632]
[1778572034967,43.23,80835.03,0.0,0.90818,6e-05,9.88496]
[1778572035063,43.23,80835.03,0.0,0.90818,6e-05,9.88496]
[1778572036384,43.23,80841.78,0.0,0.90861,6e-05,9.85105]
[1778572038455,43.23,80842.28,0.0,0.90864,6e-05,9.84835]
[1778572038503,43.23,80840.92,0.0,0.90856,6e-05,9.85485]
[1778572038558,43.23,80840.92,0.0,0.90856,6e-05,9.85485]
[1778572043433,43.23,80837.23,0.0,0.90834,6e-05,9.87189]
[1778572044261,43.23,80837.23,0.0,0.90834,6e-05,9.87189]
[1778572044308,43.23,80837.23,0.0,0.90834,6e-05,9.87189]
[1778572044564,43.23,80836.0,0.0,0.90827,6e-05,9.87771]
[1778572048469,43.22,80839.04,0.0,0.90847,6e-05,9.86158]
[1778572048597,43.22,80839.04,0.0,0.90847,6e-05,9.86158]
[1778572048776,43.22,80839.04,0.0,0.90847,6e-05,9.86158]
[1778572048812,43.22,80839.04,0.0,0.90847,6e-05,9.86158]
[1778572049476,43.22,80842.59,0.0,0.9087,6e-05,9.84379]
[1778572054442,43.22,80842.28,0.0,0.90873,6e-05,9.83981]
[1778572054483,43.22,80842.28,0.0,0.90873,6e-05,9.83981]
[1778572054557,43.22,80842.28,0.0,0.90873,6e-05,9.83981]
[1778572054658,43.22,80839.58,0.0,0.90856,6e-05,9.85294]
[1778572060381,43.22,80838.06,0.0,0.90848,6e-05,9.85949]
[1778572060510,43.22,80838.06,0.0,0.90848,6e-05,9.85949]
[1778572060482,43.22,80848.63,0.0,0.90915,6e-05,9.8069]
[1778572060563,43.22,80848.63,0.0,0.90915,6e-05,9.8069]
[1778572062567,43.22,80842.6,0.0,0.90877,6e-05,9.83635]
[1778572064398,43.22,80842.6,0.0,0.90877,6e-05,9.83635]
[1778572064419,43.22,80842.6,0.0,0.90877,6e-05,9.83635]
[1778572064499,43.22,80839.43,0.0,0.90858,6e-05,9.85157]
[1778572064567,43.22,80839.43,0.0,0.90858,6e-05,9.85157]
[1778572064581,43.22,80846.43,0.0,0.90902,6e-05,9.81701]
[1778572067664,43.21,80845.6,0.0,0.90897,6e-05,9.82074]
[1778572067715,43.21,80845.6,0.0,0.90897,6e-05,9.82074]
[1778572067810,43.21,80845.6,0.0,0.90897,6e-05,9.82074]
[1778572067816,43.21,80842.02,0.0,0.90875,6e-05,9.83824]
[1778572071630,43.21,80839.82,0.0,0.90862,6e-05,9.84826]
[1778572074658,43.21,80839.85,0.0,0.90863,6e-05,9.84768]
[1778572074813,43.21,80839.85,0.0,0.90863,6e-05,9.84768]
[1778572074907,43.21,80839.85,0.0,0.90863,6e-05,9.84768]
[1778572074971,43.21,80839.85,0.0,0.90863,6e-05,9.84768]
[1778572075071,43.21,80839.85,0.0,0.90863,6e-05,9.84768]
[1778572075172,43.21,80844.8,0.0,0.90895,6e-05,9.82284]
[1778572077672,43.21,80839.77,0.0,0.90863,6e-05,9.84733]
[1778572079395,43.21,80839.77,0.0,0.90863,6e-05,9.84733]
[1778572079499,43.21,80839.77,0.0,0.90863,6e-05,9.84733]
[1778572079562,43.21,80838.33,0.0,0.90855,6e-05,9.85402]
[1778572082368,43.21,80838.24,0.0,0.90854,6e-05,9.85425]
[1778572082421,43.21,80838.24,0.0,0.90854,6e-05,9.85425]
[1778572082464,43.21,80831.89,0.0,0.90815,6e-05,9.88518]
[1778572082559,43.21,80831.89,0.0,0.90815,6e-05,9.88518]
[1778572082707,43.21,80829.29,0.0,0.90798,6e-05,9.89805]
[1778572087743,43.2,80835.55,0.0,0.9084,6e-05,9.86569]
[1778572088812,43.2,80835.55,0.0,0.9084,6e-05,9.86569]
[1778572088862,43.2,80835.55,0.0,0.9084,6e-05,9.86569]
[1778572089066,43.2,80835.55,0.0,0.9084,6e-05,9.86569]
[1778572089084,43.2,80844.72,0.0,0.90898,6e-05,9.81998]
[1778572094793,43.2,80856.25,0.0,0.90972,6e-05,9.76234]
[1778572096049,43.2,80856.25,0.0,0.90972,6e-05,9.76234]
[1778572096060,43.2,80856.25,0.0,0.90972,6e-05,9.76234]
[1778572096370,43.2,80856.25,0.0,0.90972,6e-05,9.76234]
[1778572096471,43.2,80861.12,0.0,0.91003,6e-05,9.73825]
[1778572096806,43.2,80858.14,0.0,0.90984,6e-05,9.75291]
[1778572097813,43.2,80853.94,0.0,0.90958,6e-05,9.77353]
[1778572098811,43.2,80853.94,0.0,0.90958,6e-05,9.77353]
[1778572098820,43.2,80846.47,0.0,0.90911,6e-05,9.81026]
[1778572103264,43.2,80845.6,0.0,0.90906,6e-05,9.81407]
[1778572103313,43.2,80845.6,0.0,0.90906,6e-05,9.81407]
[1778572104044,43.2,80844.88,0.0,0.90902,6e-05,9.81729]
[1778572106473,43.2,80841.83,0.0,0.90883,6e-05,9.83218]
[1778572106543,43.2,80839.53,0.0,0.90868,6e-05,9.84314]
[1778572106876,43.2,80832.96,0.0,0.90827,6e-05,9.87563]
[1778572111911,43.19,80831.56,0.0,0.90823,6e-05,9.8766]
[1778572116956,43.19,80831.71,0.0,0.90825,6e-05,9.87485]
[1778572117008,43.19,80831.71,0.0,0.90825,6e-05,9.87485]
[1778572117063,43.19,80831.71,0.0,0.90825,6e-05,9.87485]
[1778572122500,43.19,80830.31,0.0,0.90818,6e-05,9.88056]
[1778572121981,43.19,80826.68,0.0,0.90795,6e-05,9.8983]
[1778572122686,43.19,80826.68,0.0,0.90795,6e-05,9.8983]
[1778572124811,43.18,80826.27,0.0,0.90793,6e-05,9.89981]
[1778572124910,43.18,80826.27,0.0,0.90793,6e-05,9.89981]
[1778572125185,43.18,80822.43,0.0,0.90769,6e-05,9.9183]
[1778572129325,43.18,80820.82,0.0,0.9076,6e-05,9.92567]
[1778572129410,43.18,80801.88,0.0,0.90639,6e-05,10.01921]
[1778572130040,43.18,80796.48,0.0,0.90604,6e-05,10.04613]
[1778572131048,43.18,80806.98,0.0,0.90672,6e-05,9.99398]
[1778572132435,43.18,80806.98,0.0,0.90672,6e-05,9.99398]
[1778572132530,43.18,80814.01,0.0,0.90717,6e-05,9.9587]
[1778572133061,43.18,80823.77,0.0,0.9078,6e-05,9.91024]
[1778572134068,43.18,80827.88,0.0,0.90806,6e-05,9.8898]
[1778572135075,43.18,80828.93,0.0,0.90813,6e-05,9.88461]
[1778572136082,43.18,80833.81,0.0,0.90844,6e-05,9.86048]
[1778572137089,43.18,80841.21,0.0,0.90891,6e-05,9.82393]
[1778572138608,43.18,80842.64,0.0,0.909,6e-05,9.81665]
[1778572138671,43.18,80842.64,0.0,0.909,6e-05,9.81665]
[1778572139105,43.18,80836.55,0.0,0.90862,6e-05,9.84658]
[1778572140572,43.18,80836.55,0.0,0.90862,6e-05,9.84658]
[1778572140112,43.18,80833.53,0.0,0.90843,6e-05,9.86136]
[1778572142126,43.18,80832.48,0.0,0.90837,6e-05,9.8659]
[1778572145147,43.17,80823.73,0.0,0.90782,6e-05,9.90857]
[1778572146154,43.18,80816.11,0.0,0.90733,6e-05,9.94641]
[1778572147161,43.17,80818.53,0.0,0.90749,6e-05,9.93435]
[1778572148168,43.17,80822.63,0.0,0.90775,6e-05,9.91397]
[1778572151409,43.17,80827.95,0.0,0.90809,6e-05,9.88732]
[1778572156224,43.17,80831.36,0.0,0.90832,6e-05,9.86947]
[1778572157231,43.17,80839.07,0.0,0.90881,6e-05,9.83109]
[1778572158238,43.17,80841.58,0.0,0.90897,6e-05,9.81852]
[1778572159246,43.17,80835.63,0.0,0.9086,6e-05,9.84778]
[1778572164284,43.17,80839.21,0.0,0.90884,6e-05,9.82908]
[1778572169319,43.17,80837.66,0.0,0.90875,6e-05,9.83593]
[1778572170326,43.17,80839.95,0.0,0.9089,6e-05,9.82444]
[1778572171333,43.16,80844.13,0.0,0.9092,6e-05,9.79899]
[1778572172340,43.16,80848.41,0.0,0.90947,6e-05,9.77776]
[1778572175361,43.16,80850.59,0.0,0.90961,6e-05,9.76678]
[1778572177375,43.16,80854.84,0.0,0.90988,6e-05,9.74572]
[1778572178382,43.16,80860.94,0.0,0.91026,6e-05,9.71566]
[1778572183417,43.16,80856.55,0.0,0.90999,6e-05,9.73735]
[1778572184424,43.16,80852.48,0.0,0.90973,6e-05,9.75737]
[1778572186439,43.16,80842.19,0.0,0.90909,6e-05,9.80802]
[1778572187446,43.16,80842.35,0.0,0.9091,6e-05,9.80709]
[1778572189460,43.16,80845.25,0.0,0.90928,6e-05,9.79251]
[1778572190467,43.16,80848.8,0.0,0.90951,6e-05,9.77488]
[1778572193488,43.16,80852.2,0.0,0.90973,6e-05,9.75788]
[1778572198523,43.16,80857.06,0.0,0.91003,6e-05,9.7337]
[1778572203558,43.16,80858.84,0.0,0.91015,6e-05,9.72494]
[1778572209600,43.16,80859.04,0.0,0.91016,6e-05,9.72394]
[1778572210609,43.16,80861.98,0.0,0.91034,6e-05,9.70946]
[1778572211616,43.16,80868.16,0.0,0.91073,6e-05,9.67911]
[1778572215644,43.16,80873.33,0.0,0.91105,6e-05,9.65403]
[1778572217658,43.16,80880.54,0.0,0.91149,6e-05,9.61893]
[1778572218665,43.16,80883.81,0.0,0.91169,6e-05,9.60309]
[1778572220679,43.16,80887.92,0.0,0.91194,6e-05,9.58339]
[1778572222134,43.16,80889.18,0.0,0.91202,6e-05,9.57746]
[1778572222693,43.17,80886.63,0.0,0.91186,6e-05,9.59017]
[1778572224657,43.17,80881.98,0.0,0.91156,6e-05,9.61334]
[1778572224908,43.17,80878.79,0.0,0.91136,6e-05,9.62896]
[1778572226368,43.17,80878.79,0.0,0.91136,6e-05,9.62896]
[1778572226408,43.17,80878.84,0.0,0.91136,6e-05,9.62905]
[1778572227728,43.17,80884.11,0.0,0.91169,6e-05,9.60343]
[1778572232574,43.17,80884.21,0.0,0.91169,6e-05,9.60355]
[1778572238805,43.17,80888.75,0.0,0.91198,6e-05,9.57846]
[1778572239812,43.17,80894.23,0.0,0.91232,6e-05,9.55195]
[1778572240819,43.17,80896.55,0.0,0.91246,6e-05,9.54092]
[1778572242833,43.18,80900.22,0.0,0.91267,6e-05,9.52365]
[1778572246861,43.18,80902.46,0.0,0.91279,6e-05,9.5141]
[1778572251896,43.18,80901.96,0.0,0.91274,6e-05,9.51817]
[1778572254917,43.19,80905.47,0.0,0.91295,6e-05,9.50198]
[1778572255924,43.19,80909.35,0.0,0.91318,6e-05,9.48307]
[1778572258945,43.18,80911.94,0.0,0.91335,6e-05,9.46952]
[1778572259952,43.18,80914.5,0.0,0.91351,6e-05,9.45679]
[1778572260959,43.18,80921.38,0.0,0.91393,6e-05,9.42312]
[1778572265995,43.18,80925.41,0.0,0.91419,6e-05,9.4025]
[1778572269018,43.18,80923.3,0.0,0.91407,6e-05,9.41215]
[1778572274053,43.18,80918.89,0.0,0.91382,6e-05,9.43251]
[1778572279088,43.17,80918.94,0.0,0.91383,6e-05,9.43108]
[1778572281102,43.17,80926.9,0.0,0.91432,6e-05,9.39203]
[1778572282109,43.17,80930.66,0.0,0.91455,6e-05,9.37361]
[1778572283491,43.17,80930.66,0.0,0.91455,6e-05,9.37361]
[1778572283588,43.17,80930.66,0.0,0.91455,6e-05,9.37361]
[1778572283592,43.17,80929.95,0.0,0.91451,6e-05,9.37674]
[1778572283812,43.17,80929.95,0.0,0.91451,6e-05,9.37674]
[1778572286137,43.17,80924.81,0.0,0.91421,6e-05,9.40135]
[1778572287144,43.17,80921.69,0.0,0.91402,6e-05,9.41633]
[1778572292179,43.17,80922.15,0.0,0.91409,6e-05,9.40852]
[1778572297214,43.16,80923.23,0.0,0.91417,6e-05,9.40236]
[1778572302249,43.16,80923.4,0.0,0.91419,6e-05,9.40065]
[1778572306278,43.16,80926.6,0.0,0.9144,6e-05,9.38428]
[1778572311314,43.16,80927.28,0.0,0.91445,6e-05,9.3803]
[1778572316349,43.16,80928.05,0.0,0.9145,6e-05,9.37588]
[1778572321384,43.15,80928.29,0.0,0.91452,6e-05,9.37403]
[1778572325415,43.15,80930.77,0.0,0.91468,6e-05,9.36147]
[1778572330450,43.15,80931.14,0.0,0.91471,6e-05,9.35909]
[1778572335485,43.15,80930.43,0.0,0.91467,6e-05,9.36191]
[1778572338506,43.15,80922.82,0.0,0.91422,6e-05,9.39839]
[1778572343541,43.15,80915.77,0.0,0.9138,6e-05,9.43166]
[1778572348576,43.14,80915.99,0.0,0.91383,6e-05,9.42949]
[1778572355625,43.14,80916.41,0.0,0.91391,6e-05,9.42142]
[1778572361667,43.14,80915.98,0.0,0.9139,6e-05,9.42237]
[1778572366702,43.14,80923.11,0.0,0.91434,6e-05,9.38687]
[1778572370730,43.13,80925.15,0.0,0.91447,6e-05,9.3765]
[1778572372744,43.13,80928.19,0.0,0.91466,6e-05,9.36155]
[1778572373751,43.13,80930.57,0.0,0.9148,6e-05,9.34993]
[1778572375765,43.13,80932.68,0.0,0.91493,6e-05,9.33958]
[1778572380800,43.13,80934.42,0.0,0.91504,6e-05,9.33088]
[1778572383821,43.13,80931.95,0.0,0.91489,6e-05,9.34269]
[1778572388856,43.13,80932.48,0.0,0.91493,6e-05,9.33985]
[1778572393891,43.13,80933.52,0.0,0.91499,6e-05,9.33455]
[1778572398926,43.13,80933.44,0.0,0.91499,6e-05,9.33468]
[1778572403961,43.13,80932.27,0.0,0.91492,6e-05,9.3401]
[1778572408996,43.13,80931.15,0.0,0.91486,6e-05,9.34521]
[1778572414031,43.13,80931.57,0.0,0.91492,6e-05,9.3383]
[1778572418059,43.13,80926.84,0.0,0.91464,6e-05,9.36098]
[1778572423097,43.13,80926.88,0.0,0.91465,6e-05,9.36033]
[1778572428132,43.12,80928.23,0.0,0.91473,6e-05,9.35338]
[1778572431153,43.12,80930.48,0.0,0.91487,6e-05,9.34227]
[1778572432160,43.12,80933.4,0.0,0.91505,6e-05,9.32809]
[1778572434174,43.12,80924.68,0.0,0.91452,6e-05,9.37022]
[1778572435181,43.12,80920.8,0.0,0.91429,6e-05,9.38893]
[1778572438202,43.12,80916.79,0.0,0.91405,6e-05,9.40802]
[1778572439209,43.12,80913.82,0.0,0.91387,6e-05,9.42228]
[1778572441223,43.12,80911.57,0.0,0.91374,6e-05,9.43285]
[1778572443237,43.12,80903.16,0.0,0.91323,6e-05,9.47408]
[1778572448272,43.12,80902.58,0.0,0.91318,6e-05,9.47735]
[1778572451293,43.12,80908.22,0.0,0.91353,6e-05,9.45015]
[1778572457335,43.12,80908.5,0.0,0.91356,6e-05,9.44738]
[1778572461363,43.12,80911.28,0.0,0.91374,6e-05,9.43296]
[1778572466398,43.12,80911.47,0.0,0.91376,6e-05,9.43103]
[1778572471433,43.11,80911.97,0.0,0.91384,6e-05,9.42285]
[1778572477477,43.11,80912.46,0.0,0.91389,6e-05,9.41934]
[1778572480497,43.11,80916.11,0.0,0.91412,6e-05,9.40108]
[1778572483518,43.11,80922.82,0.0,0.91453,6e-05,9.36808]
[1778572484525,43.11,80940.51,0.0,0.91559,6e-05,9.28242]
[1778572485532,43.11,80941.76,0.0,0.91567,6e-05,9.27642]
[1778572490567,43.11,80942.48,0.0,0.91571,6e-05,9.27316]
[1778572493588,43.11,80935.09,0.0,0.91526,6e-05,9.30894]
[1778572494595,43.11,80932.0,0.0,0.91508,6e-05,9.32386]
[1778572499630,43.11,80931.97,0.0,0.91508,6e-05,9.32378]
[1778572501644,43.11,80934.89,0.0,0.91526,6e-05,9.30957]
[1778572502651,43.11,80937.46,0.0,0.91541,6e-05,9.29713]
[1778572507686,43.11,80936.89,0.0,0.91538,6e-05,9.29986]
[1778572508693,43.11,80934.25,0.0,0.91522,6e-05,9.31261]
[1778572510867,43.11,80939.75,0.0,0.91555,6e-05,9.28599]
[1778572515760,43.11,80932.15,0.0,0.91509,6e-05,9.32275]
[1778572520794,43.11,80931.7,0.0,0.91507,6e-05,9.32465]
[1778572522808,43.11,80928.68,0.0,0.91489,6e-05,9.33916]
[1778572525829,43.11,80933.47,0.0,0.91518,6e-05,9.31577]
[1778572527843,43.11,80931.27,0.0,0.91505,6e-05,9.32632]
[1778572532878,43.1,80931.17,0.0,0.91508,6e-05,9.32193]
[1778572537913,43.1,80932.4,0.0,0.91516,6e-05,9.31575]
[1778572541941,43.1,80930.27,0.0,0.91503,6e-05,9.32586]
[1778572547985,43.1,80929.75,0.0,0.91501,6e-05,9.328]
[1778572553020,43.1,80930.77,0.0,0.91507,6e-05,9.32276]
[1778572558056,43.1,80931.2,0.0,0.9151,6e-05,9.32041]
[1778572563091,43.1,80929.8,0.0,0.91502,6e-05,9.32691]
[1778572568126,43.1,80930.78,0.0,0.91508,6e-05,9.32188]
[1778572574168,43.1,80930.71,0.0,0.91508,6e-05,9.32189]
[1778572579203,43.1,80931.25,0.0,0.91512,6e-05,9.31901]
[1778572584238,43.1,80930.13,0.0,0.91505,6e-05,9.32416]
[1778572589273,43.1,80931.13,0.0,0.91512,6e-05,9.31905]
[1778572596322,43.1,80929.86,0.0,0.91508,6e-05,9.32027]
[1778572601358,43.1,80929.13,0.0,0.91504,6e-05,9.32351]
[1778572603372,43.1,80925.93,0.0,0.91485,6e-05,9.33888]
[1778572608408,43.09,80927.14,0.0,0.91493,6e-05,9.33262]
[1778572614450,43.09,80927.46,0.0,0.91495,6e-05,9.33068]
[1778572619485,43.09,80927.92,0.0,0.91498,6e-05,9.32816]
[1778572624520,43.09,80928.11,0.0,0.915,6e-05,9.32697]
[1778572629556,43.09,80928.11,0.0,0.915,6e-05,9.32671]
[1778572634591,43.09,80928.19,0.0,0.91501,6e-05,9.32602]
[1778572636605,43.09,80931.2,0.0,0.91519,6e-05,9.31137]
[1778572641643,43.09,80933.3,0.0,0.91532,6e-05,9.30109]
[1778572646680,43.09,80933.52,0.0,0.91533,6e-05,9.29994]
[1778572651715,43.09,80934.67,0.0,0.91544,6e-05,9.28971]
[1778572653729,43.09,80938.12,0.0,0.91565,6e-05,9.27303]
[1778572656751,43.09,80922.55,0.0,0.91471,6e-05,9.34839]
[1778572657758,43.09,80919.96,0.0,0.91455,6e-05,9.36084]
[1778572658765,43.09,80917.68,0.0,0.91442,6e-05,9.37178]
[1778572660779,43.09,80914.91,0.0,0.91425,6e-05,9.38495]
[1778572665814,43.09,80915.73,0.0,0.91431,6e-05,9.38023]
[1778572670849,43.08,80915.74,0.0,0.91432,6e-05,9.37948]
[1778572675884,43.08,80916.36,0.0,0.91437,6e-05,9.37577]
[1778572680919,43.08,80916.11,0.0,0.91436,6e-05,9.37632]
[1778572681926,43.08,80912.32,0.0,0.91413,6e-05,9.39459]
[1778572682933,43.08,80909.44,0.0,0.91396,6e-05,9.40842]
[1778572683940,43.08,80904.94,0.0,0.91369,6e-05,9.43013]
[1778572684947,43.08,80900.35,0.0,0.91341,6e-05,9.45226]
[1778572685954,43.08,80896.57,0.0,0.91318,6e-05,9.47044]
[1778572691996,43.08,80895.37,0.0,0.91312,6e-05,9.47488]
[1778572695017,43.07,80892.51,0.0,0.91295,6e-05,9.48855]
[1778572697031,43.08,80889.27,0.0,0.91275,6e-05,9.50458]
[1778572698038,43.08,80884.6,0.0,0.91246,6e-05,9.52749]
[1778572699045,43.08,80880.35,0.0,0.9122,6e-05,9.54833]
[1778572704081,43.08,80878.25,0.0,0.91206,6e-05,9.55918]
[1778572709115,43.08,80879.45,0.0,0.91214,6e-05,9.55318]
[1778572712136,43.08,80876.92,0.0,0.91201,6e-05,9.56119]
[1778572714150,43.08,80874.42,0.0,0.91185,6e-05,9.57395]
[1778572719185,43.08,80874.4,0.0,0.91184,6e-05,9.57523]
[1778572724220,43.08,80871.81,0.0,0.91166,6e-05,9.58902]
[1778572729258,43.09,80871.96,0.0,0.91166,6e-05,9.58926]
[1778572731271,43.09,80866.71,0.0,0.91133,6e-05,9.6154]
[1778572732278,43.09,80863.67,0.0,0.91114,6e-05,9.63048]
[1778572733285,43.09,80860.9,0.0,0.91096,6e-05,9.64422]
[1778572738320,43.09,80850.2,0.0,0.91029,6e-05,9.6974]
[1778572741341,43.09,80844.03,0.0,0.9099,6e-05,9.72791]
[1778572742348,43.09,80840.37,0.0,0.90967,6e-05,9.74596]
[1778572746376,43.09,80844.39,0.0,0.90992,6e-05,9.72595]
[1778572747383,43.09,80841.75,0.0,0.90976,6e-05,9.73897]
[1778572752418,43.09,80843.74,0.0,0.90988,6e-05,9.72902]
[1778572758460,43.09,80845.41,0.0,0.90999,6e-05,9.72073]
[1778572763495,43.09,80844.33,0.0,0.90992,6e-05,9.72619]
[1778572768530,43.09,80843.83,0.0,0.90989,6e-05,9.72886]
[1778572773565,43.09,80843.57,0.0,0.9099,6e-05,9.72577]
[1778572780119,43.09,80843.57,0.0,0.9099,6e-05,9.72608]
[1778572780138,43.09,80839.47,0.0,0.90964,6e-05,9.74659]
[1778572780578,43.09,80839.47,0.0,0.90964,6e-05,9.74659]
[1778572780614,43.09,80836.48,0.0,0.90945,6e-05,9.76136]
[1778572783635,43.09,80838.82,0.0,0.90961,6e-05,9.74885]
[1778572788670,43.09,80836.93,0.0,0.90951,6e-05,9.75657]
[1778572793708,43.08,80838.29,0.0,0.90962,6e-05,9.74817]
[1778572796729,43.08,80842.5,0.0,0.9099,6e-05,9.72559]
[1778572798743,43.07,80838.54,0.0,0.90966,6e-05,9.74439]
[1778572801392,43.07,80839.44,0.0,0.90974,6e-05,9.73865]
[1778572800067,43.07,80839.44,0.0,0.90974,6e-05,9.73865]
[1778572810080,43.07,80839.44,0.0,0.90974,6e-05,9.73865]
[1778572810089,43.07,80816.5,0.0,0.90828,6e-05,9.85225]
[1778572811838,43.07,80808.61,0.0,0.90777,6e-05,9.89145]
[1778572812845,43.07,80800.62,0.0,0.90726,6e-05,9.93122]
[1778572815186,43.07,80800.13,0.0,0.90723,6e-05,9.93366]
[1778572815293,43.07,80799.73,0.0,0.9072,6e-05,9.93565]
[1778572817352,43.07,80800.03,0.0,0.90722,6e-05,9.93416]
[1778572816887,43.07,80803.54,0.0,0.90745,6e-05,9.91668]
[1778572818903,43.07,80799.01,0.0,0.90716,6e-05,9.93924]
[1778572820250,43.07,80792.72,0.0,0.90675,6e-05,9.9706]
[1778572820915,43.07,80790.35,0.0,0.9066,6e-05,9.98243]
[1778572823120,43.07,80789.73,0.0,0.90656,6e-05,9.98553]
[1778572823140,43.07,80788.54,0.0,0.90648,6e-05,9.99147]
[1778572823938,43.07,80793.97,0.0,0.90683,6e-05,9.96437]
[1778572824945,43.07,80813.75,0.0,0.9081,6e-05,9.8659]
[1778572825952,43.07,80823.0,0.0,0.90869,6e-05,9.82]
[1778572827957,43.07,80824.78,0.0,0.90881,6e-05,9.81118]
[1778572828062,43.07,80824.78,0.0,0.90881,6e-05,9.81118]
[1778572831994,43.07,80819.35,0.0,0.9085,6e-05,9.83344]
[1778572834010,43.07,80830.9,0.0,0.90923,6e-05,9.77622]
[1778572834474,43.07,80830.9,0.0,0.90923,6e-05,9.77622]
[1778572835310,43.07,80830.9,0.0,0.90923,6e-05,9.77622]
[1778572835017,43.07,80840.89,0.0,0.90986,6e-05,9.72684]
[1778572836030,43.07,80848.67,0.0,0.91035,6e-05,9.68846]
[1778572841173,43.07,80845.37,0.0,0.91015,6e-05,9.70473]
[1778572841307,43.07,80845.37,0.0,0.91015,6e-05,9.70473]
[1778572841274,43.07,80853.77,0.0,0.91067,6e-05,9.66334]
[1778572842310,43.07,80853.77,0.0,0.91067,6e-05,9.66334]
[1778572842354,43.07,80864.87,0.0,0.91137,6e-05,9.60876]
[1778572844080,43.07,80873.67,0.0,0.91191,6e-05,9.56559]
[1778572848029,43.07,80874.56,0.0,0.91197,6e-05,9.56123]
[1778572850122,43.07,80881.45,0.0,0.9124,6e-05,9.52714]
[1778572851153,43.07,80886.53,0.0,0.91272,6e-05,9.50197]
[1778572854768,43.07,80886.6,0.0,0.91274,6e-05,9.49997]
[1778572854807,43.07,80886.6,0.0,0.91274,6e-05,9.49997]
[1778572856309,43.06,80884.26,0.0,0.91261,6e-05,9.51072]
[1778572857172,43.06,80883.23,0.0,0.91256,6e-05,9.51434]
[1778572862207,43.05,80885.57,0.0,0.91275,6e-05,9.49937]
[1778572865228,43.05,80890.58,0.0,0.91308,6e-05,9.47285]
[1778572870264,43.04,80892.6,0.0,0.91323,6e-05,9.46059]
[1778572870695,43.04,80892.6,0.0,0.91323,6e-05,9.46059]
[1778572873289,43.04,80888.68,0.0,0.913,6e-05,9.479]
[1778572874308,43.04,80888.68,0.0,0.913,6e-05,9.479]
[1778572877424,43.04,80889.4,0.0,0.91306,6e-05,9.47466]
[1778572877559,43.04,80891.78,0.0,0.91321,6e-05,9.46278]
[1778572884143,43.03,80897.33,0.0,0.91357,6e-05,9.43418]
[1778572885373,43.03,80905.05,0.0,0.91405,6e-05,9.39555]
[1778572886315,43.03,80905.05,0.0,0.91405,6e-05,9.39555]
[1778572890878,43.02,80907.57,0.0,0.91423,6e-05,9.3809]
[1778572891062,43.02,80907.57,0.0,0.91423,6e-05,9.3809]
[1778572896450,43.02,80905.59,0.0,0.91418,6e-05,9.38303]
[1778572897587,43.02,80905.59,0.0,0.91418,6e-05,9.38303]
[1778572897684,43.01,80893.34,0.0,0.91344,6e-05,9.44221]
[1778572898464,43.01,80888.26,0.0,0.91314,6e-05,9.46642]
[1778572900310,43.01,80888.26,0.0,0.91314,6e-05,9.46642]
[1778572902308,43.01,80885.34,0.0,0.91297,6e-05,9.47941]
[1778572902409,43.01,80863.6,0.0,0.91164,6e-05,9.58513]
[1778572904307,43.01,80859.89,0.0,0.91141,6e-05,9.60336]
[1778572904408,43.01,80854.96,0.0,0.91111,6e-05,9.62654]
[1778572904557,43.01,80854.96,0.0,0.91111,6e-05,9.62654]
[1778572906520,43.0,80850.71,0.0,0.91086,6e-05,9.64636]
[1778572911018,43.0,80850.67,0.0,0.91088,6e-05,9.64485]
[1778572912308,43.0,80853.55,0.0,0.91107,6e-05,9.62994]
[1778572912409,43.0,80861.4,0.0,0.91156,6e-05,9.59121]
[1778572916317,43.0,80864.91,0.0,0.91178,6e-05,9.57381]
[1778572918604,42.99,80859.46,0.0,0.91144,6e-05,9.60023]
[1778572922633,42.99,80853.91,0.0,0.9111,6e-05,9.62702]
[1778572925654,42.99,80856.88,0.0,0.9113,6e-05,9.61195]
[1778572929682,42.99,80854.11,0.0,0.91113,6e-05,9.62494]
[1778572934717,42.99,80853.18,0.0,0.91108,6e-05,9.62866]
[1778572940409,42.99,80854.76,0.0,0.91119,6e-05,9.6202]
[1778572944307,42.98,80855.37,0.0,0.91124,6e-05,9.61653]
[1778572945794,42.98,80860.71,0.0,0.91158,6e-05,9.58974]
[1778572947107,42.98,80860.71,0.0,0.91158,6e-05,9.58974]
[1778572947307,42.98,80860.71,0.0,0.91158,6e-05,9.58974]
[1778572952843,42.98,80864.32,0.0,0.91185,6e-05,9.56659]
[1778572953812,42.98,80864.32,0.0,0.91185,6e-05,9.56659]
[1778572954308,42.98,80864.32,0.0,0.91185,6e-05,9.56659]
[1778572955864,42.98,80866.15,0.0,0.91196,6e-05,9.55736]
[1778572959892,42.98,80864.53,0.0,0.91187,6e-05,9.56498]
[1778572960550,42.98,80864.53,0.0,0.91187,6e-05,9.56498]
[1778572960558,42.98,80864.53,0.0,0.91187,6e-05,9.56498]
[1778572963920,42.98,80869.96,0.0,0.91221,6e-05,9.538]
[1778572964927,42.98,80874.7,0.0,0.9125,6e-05,9.51472]
[1778572967287,42.98,80875.8,0.0,0.91257,6e-05,9.50932]
[1778572970310,42.98,80874.62,0.0,0.9125,6e-05,9.5151]
[1778572973986,42.98,80875.58,0.0,0.91256,6e-05,9.51041]
[1778572974059,42.98,80875.58,0.0,0.91256,6e-05,9.51041]
[1778572979034,42.98,80867.78,0.0,0.91207,6e-05,9.54869]
[1778572980684,42.98,80868.77,0.0,0.91213,6e-05,9.54382]
[1778572982316,42.98,80867.75,0.0,0.91207,6e-05,9.54879]
[1778572987557,42.98,80858.37,0.0,0.91149,6e-05,9.59443]
[1778572993132,42.97,80853.96,0.0,0.91124,6e-05,9.61473]
[1778572994110,42.97,80853.96,0.0,0.91124,6e-05,9.61473]
[1778572996309,42.97,80849.84,0.0,0.91098,6e-05,9.63454]
[1778572997160,42.97,80843.53,0.0,0.9106,6e-05,9.66466]
[1778573000310,42.97,80840.3,0.0,0.91042,6e-05,9.67896]
[1778573002195,42.96,80850.12,0.0,0.91106,6e-05,9.62881]
[1778573004209,42.96,80852.63,0.0,0.91122,6e-05,9.61546]
[1778573006223,42.96,80848.28,0.0,0.91096,6e-05,9.63592]
[1778573010172,42.95,80851.07,0.0,0.91116,6e-05,9.62067]
[1778573010308,42.95,80851.07,0.0,0.91116,6e-05,9.62067]
[1778573017301,42.94,80853.74,0.0,0.91141,6e-05,9.5991]
[1778573020322,42.94,80861.22,0.0,0.91189,6e-05,9.56092]
[1778573023591,42.94,80860.01,0.0,0.91183,6e-05,9.56567]
[1778573029385,42.93,80863.05,0.0,0.91205,6e-05,9.54826]
[1778573030316,42.93,80863.05,0.0,0.91205,6e-05,9.54826]
[1778573030557,42.93,80863.05,0.0,0.91205,6e-05,9.54826]
[1778573037049,42.92,80865.14,0.0,0.91221,6e-05,9.53536]
[1778573038308,42.92,80866.48,0.0,0.9123,6e-05,9.52842]
[1778573043483,42.92,80866.39,0.0,0.91232,6e-05,9.52681]
[1778573043750,42.92,80866.39,0.0,0.91232,6e-05,9.52681]
[1778573043808,42.92,80866.39,0.0,0.91232,6e-05,9.52681]
[1778573048518,42.91,80869.9,0.0,0.91256,6e-05,9.50795]
[1778573049525,42.91,80868.59,0.0,0.91248,6e-05,9.51407]
[1778573050475,42.91,80868.59,0.0,0.91248,6e-05,9.51407]
[1778573052307,42.91,80865.83,0.0,0.91232,6e-05,9.52699]
[1778573057183,42.91,80863.97,0.0,0.91222,6e-05,9.53446]
[1778573057308,42.91,80863.97,0.0,0.91222,6e-05,9.53446]
[1778573061611,42.9,80869.87,0.0,0.91261,6e-05,9.50383]
[1778573063936,42.9,80869.02,0.0,0.91256,6e-05,9.5077]
[1778573066307,42.9,80870.29,0.0,0.91265,6e-05,9.50087]
[1778573071679,42.9,80869.36,0.0,0.91265,6e-05,9.49872]
[1778573073849,42.9,80869.61,0.0,0.91267,6e-05,9.49722]
[1778573074059,42.9,80869.61,0.0,0.91267,6e-05,9.49722]
[1778573080546,42.89,80868.97,0.0,0.91265,6e-05,9.49876]
[1778573082308,42.89,80869.48,0.0,0.91269,6e-05,9.49573]
[1778573087256,42.89,80870.5,0.0,0.91277,6e-05,9.48944]
[1778573087307,42.89,80870.5,0.0,0.91277,6e-05,9.48944]
[1778573090812,42.88,80854.84,0.0,0.91181,6e-05,9.56517]
[1778573091819,42.88,80844.21,0.0,0.91115,6e-05,9.61722]
[1778573092826,42.88,80845.81,0.0,0.91126,6e-05,9.60888]
[1778573093970,42.88,80845.81,0.0,0.91126,6e-05,9.60888]
[1778573094311,42.88,80845.81,0.0,0.91126,6e-05,9.60888]
[1778573094410,42.88,80853.02,0.0,0.91172,6e-05,9.57253]
[1778573096854,42.88,80847.78,0.0,0.9114,6e-05,9.59763]
[1778573098868,42.88,80843.19,0.0,0.91112,6e-05,9.61943]
[1778573100855,42.88,80843.35,0.0,0.91114,6e-05,9.61819]
[1778573101057,42.88,80843.35,0.0,0.91114,6e-05,9.61819]
[1778573101083,42.87,80839.16,0.0,0.91088,6e-05,9.63844]
[1778573102313,42.87,80839.16,0.0,0.91088,6e-05,9.63844]
[1778573102414,42.87,80837.9,0.0,0.91081,6e-05,9.64371]
[1778573108046,42.87,80837.54,0.0,0.91081,6e-05,9.64358]
[1778573108308,42.87,80837.54,0.0,0.91081,6e-05,9.64358]
[1778573111521,42.86,80835.14,0.0,0.91068,6e-05,9.654]
[1778573111642,42.86,80833.95,0.0,0.91061,6e-05,9.65939]
[1778573111964,42.86,80813.35,0.0,0.90931,6e-05,9.76107]
[1778573112971,42.86,80809.11,0.0,0.90904,6e-05,9.78183]
[1778573114303,42.86,80809.11,0.0,0.90904,6e-05,9.78183]
[1778573114994,42.86,80809.95,0.0,0.90911,6e-05,9.77692]
[1778573115072,42.86,80810.16,0.0,0.90912,6e-05,9.77587]
[1778573117064,42.86,80811.65,0.0,0.90922,6e-05,9.7681]
[1778573117165,42.86,80819.81,0.0,0.90974,6e-05,9.7272]
[1778573119013,42.85,80820.31,0.0,0.90978,6e-05,9.72415]
[1778573120997,42.85,80820.19,0.0,0.90978,6e-05,9.72447]
[1778573121058,42.85,80820.19,0.0,0.90978,6e-05,9.72447]
[1778573122034,42.85,80827.5,0.0,0.91025,6e-05,9.68767]
[1778573123041,42.85,80833.98,0.0,0.91066,6e-05,9.65537]
[1778573124048,42.85,80838.88,0.0,0.91097,6e-05,9.63065]
[1778573127705,42.85,80838.32,0.0,0.91096,6e-05,9.63211]
[1778573129067,42.85,80836.01,0.0,0.91082,6e-05,9.64309]
[1778573129083,42.85,80833.77,0.0,0.91068,6e-05,9.65372]
[1778573134118,42.84,80835.5,0.0,0.91085,6e-05,9.63823]
[1778573135125,42.84,80839.78,0.0,0.91113,6e-05,9.61663]
[1778573136132,42.84,80844.9,0.0,0.91146,6e-05,9.59093]
[1778573137669,42.84,80844.9,0.0,0.91146,6e-05,9.59093]
[1778573137807,42.84,80846.74,0.0,0.91158,6e-05,9.58149]
[1778573143181,42.83,80850.41,0.0,0.91183,6e-05,9.56136]
[1778573144380,42.83,80850.41,0.0,0.91183,6e-05,9.56136]
[1778573145058,42.83,80851.09,0.0,0.91188,6e-05,9.55737]
[1778573148219,42.83,80859.55,0.0,0.91242,6e-05,9.51476]
[1778573151104,42.83,80861.29,0.0,0.91253,6e-05,9.50564]
[1778573151307,42.83,80861.29,0.0,0.91253,6e-05,9.50564]
[1778573151368,42.82,80855.14,0.0,0.91216,6e-05,9.53543]
[1778573157282,42.82,80855.53,0.0,0.9122,6e-05,9.53209]
[1778573157829,42.82,80855.53,0.0,0.9122,6e-05,9.53209]
[1778573160303,42.82,80850.47,0.0,0.91189,6e-05,9.55615]
[1778573163324,42.82,80843.21,0.0,0.91145,6e-05,9.59099]
[1778573164547,42.82,80843.21,0.0,0.91145,6e-05,9.59099]
[1778573164557,42.82,80843.21,0.0,0.91145,6e-05,9.59099]
[1778573165338,42.81,80832.54,0.0,0.91079,6e-05,9.64303]
[1778573166345,42.81,80830.83,0.0,0.91069,6e-05,9.65129]
[1778573171389,42.81,80833.34,0.0,0.91085,6e-05,9.63832]
[1778573173061,42.81,80833.05,0.0,0.91084,6e-05,9.63886]
[1778573173394,42.81,80832.21,0.0,0.9108,6e-05,9.64257]
[1778573176415,42.81,80837.06,0.0,0.91112,6e-05,9.61726]
[1778573178096,42.81,80838.86,0.0,0.91124,6e-05,9.60795]
[1778573178307,42.81,80838.86,0.0,0.91124,6e-05,9.60795]
[1778573181059,42.8,80837.98,0.0,0.9112,6e-05,9.6111]
[1778573181454,42.8,80838.91,0.0,0.91126,6e-05,9.6061]
[1778573183069,42.8,80842.46,0.0,0.91149,6e-05,9.58816]
[1778573183468,42.8,80842.25,0.0,0.91148,6e-05,9.58883]
[1778573184820,42.8,80840.61,0.0,0.91138,6e-05,9.59657]
[1778573187058,42.8,80843.01,0.0,0.91154,6e-05,9.58396]
[1778573187496,42.8,80845.41,0.0,0.91169,6e-05,9.57175]
[1778573191528,42.79,80844.52,0.0,0.91165,6e-05,9.5751]
[1778573191557,42.79,80844.52,0.0,0.91165,6e-05,9.5751]
[1778573193538,42.79,80851.11,0.0,0.91211,6e-05,9.53695]
[1778573198573,42.79,80853.9,0.0,0.9123,6e-05,9.52175]
[1778573199580,42.79,80857.87,0.0,0.91255,6e-05,9.50192]
[1778573201387,42.79,80857.96,0.0,0.91256,6e-05,9.50124]
[1778573206632,42.78,80853.03,0.0,0.91227,6e-05,9.52401]
[1778573208099,42.78,80850.36,0.0,0.91211,6e-05,9.53689]
[1778573208307,42.78,80850.36,0.0,0.91211,6e-05,9.53689]
[1778573208646,42.78,80845.39,0.0,0.91181,6e-05,9.5611]
[1778573213681,42.78,80845.55,0.0,0.91184,6e-05,9.5586]
[1778573214800,42.78,80845.44,0.0,0.91183,6e-05,9.5588]
[1778573215060,42.78,80845.44,0.0,0.91183,6e-05,9.5588]
[1778573217709,42.77,80838.69,0.0,0.91142,6e-05,9.59111]
[1778573221661,42.77,80840.89,0.0,0.91158,6e-05,9.57905]
[1778573221808,42.77,80840.31,0.0,0.91154,6e-05,9.58155]
[1778573227779,42.76,80840.02,0.0,0.91155,6e-05,9.58075]
[1778573228369,42.76,80840.02,0.0,0.91155,6e-05,9.58075]
[1778573229058,42.76,80840.51,0.0,0.91159,6e-05,9.57796]
[1778573233825,42.76,80850.18,0.0,0.91222,6e-05,9.52844]
[1778573235090,42.76,80850.18,0.0,0.91222,6e-05,9.52844]
[1778573235306,42.76,80850.18,0.0,0.91222,6e-05,9.52844]
[1778573241997,42.75,80853.33,0.0,0.91243,6e-05,9.51129]
[1778573243060,42.75,80856.42,0.0,0.91263,6e-05,9.49555]
[1778573248800,42.75,80858.09,0.0,0.91275,6e-05,9.48618]
[1778573248808,42.75,80858.09,0.0,0.91275,6e-05,9.48618]
[1778573255417,42.75,80862.02,0.0,0.91305,6e-05,9.46073]
[1778573256986,42.74,80866.97,0.0,0.91336,6e-05,9.43579]
[1778573262022,42.74,80867.4,0.0,0.91341,6e-05,9.43153]
[1778573265280,42.74,80865.49,0.0,0.91331,6e-05,9.43992]
[1778573265307,42.74,80865.49,0.0,0.91331,6e-05,9.43992]
[1778573271085,42.73,80865.86,0.0,0.91337,6e-05,9.43454]
[1778573271993,42.73,80865.86,0.0,0.91337,6e-05,9.43454]
[1778573273066,42.73,80865.92,0.0,0.91338,6e-05,9.43374]
[1778573278720,42.72,80866.98,0.0,0.91348,6e-05,9.42601]
[1778573278806,42.72,80866.98,0.0,0.91348,6e-05,9.42601]
[1778573284176,42.71,80865.52,0.0,0.91343,6e-05,9.42975]
[1778573285402,42.71,80865.52,0.0,0.91343,6e-05,9.42975]
[1778573289059,42.71,80866.93,0.0,0.91354,6e-05,9.42091]
[1778573292131,42.7,80867.9,0.0,0.91362,6e-05,9.41478]
[1778573292307,42.7,80867.9,0.0,0.91362,6e-05,9.41478]
[1778573298853,42.69,80870.8,0.0,0.91385,6e-05,9.39642]
[1778573299059,42.69,80870.85,0.0,0.91387,6e-05,9.39473]
[1778573304317,42.68,80869.8,0.0,0.91385,6e-05,9.39622]
[1778573305571,42.68,80869.8,0.0,0.91385,6e-05,9.39622]
[1778573305806,42.68,80869.8,0.0,0.91385,6e-05,9.39622]
[1778573311366,42.67,80870.36,0.0,0.91398,6e-05,9.3839]
[1778573312262,42.67,80870.36,0.0,0.91398,6e-05,9.3839]
[1778573313058,42.67,80870.22,0.0,0.91398,6e-05,9.38389]
[1778573318415,42.66,80868.46,0.0,0.91392,6e-05,9.38837]
[1778573318974,42.66,80868.46,0.0,0.91392,6e-05,9.38837]
[1778573319059,42.66,80868.46,0.0,0.91392,6e-05,9.38837]
[1778573324457,42.65,80865.75,0.0,0.91381,6e-05,9.39777]
[1778573329492,42.64,80862.52,0.0,0.91365,6e-05,9.41046]
[1778573334527,42.63,80862.19,0.0,0.91367,6e-05,9.40808]
[1778573334917,42.63,80862.19,0.0,0.91367,6e-05,9.40808]
[1778573337059,42.62,80862.5,0.0,0.91371,6e-05,9.40522]
[1778573341649,42.62,80865.07,0.0,0.9139,6e-05,9.38997]
[1778573341806,42.62,80865.07,0.0,0.9139,6e-05,9.38997]
[1778573347618,42.61,80866.63,0.0,0.91405,6e-05,9.37778]
[1778573348354,42.61,80866.63,0.0,0.91405,6e-05,9.37778]
[1778573351058,42.6,80867.51,0.0,0.91413,6e-05,9.37145]
[1778573355056,42.6,80871.54,0.0,0.91441,6e-05,9.34909]
[1778573355307,42.6,80871.54,0.0,0.91441,6e-05,9.34909]
[1778573360709,42.59,80872.07,0.0,0.91449,6e-05,9.34276]
[1778573361760,42.59,80872.07,0.0,0.91449,6e-05,9.34276]
[1778573363056,42.58,80872.01,0.0,0.9145,6e-05,9.34183]
[1778573368503,42.58,80875.06,0.0,0.91472,6e-05,9.32388]
[1778573368556,42.58,80875.06,0.0,0.91472,6e-05,9.32388]
[1778573370780,42.55,80883.19,0.0,0.91534,6e-05,9.274]
[1778573375206,42.47,80881.0,0.0,0.91564,6e-05,9.24735]
[1778573379060,42.39,80882.33,0.0,0.9161,6e-05,9.21002]
[1778573381914,42.37,80882.18,0.0,0.91618,6e-05,9.20345]
[1778573382057,42.34,80883.43,0.0,0.91643,6e-05,9.18313]
[1778573387822,42.33,80883.49,0.0,0.91647,6e-05,9.17945]
[1778573388623,42.33,80883.0,0.0,0.91645,6e-05,9.18118]
[1778573389061,42.33,80881.09,0.0,0.91634,6e-05,9.18986]
[1778573391438,42.31,80878.87,0.0,0.9163,6e-05,9.19306]
[1778573394948,42.3,80882.76,0.0,0.91657,6e-05,9.1713]
[1778573395327,42.3,80882.76,0.0,0.91657,6e-05,9.1713]
[1778573395556,42.3,80882.76,0.0,0.91657,6e-05,9.1713]
[1778573400990,42.29,80880.62,0.0,0.91649,6e-05,9.17787]
[1778573404539,42.29,80879.87,0.0,0.91646,6e-05,9.18025]
[1778573405059,42.29,80879.75,0.0,0.91646,6e-05,9.17955]
[1778573410056,42.28,80873.93,0.0,0.91615,6e-05,9.20489]
[1778573411264,42.28,80873.93,0.0,0.91615,6e-05,9.20489]
[1778573411307,42.28,80873.93,0.0,0.91615,6e-05,9.20489]
[1778573415093,42.24,80868.38,0.0,0.916,6e-05,9.21627]
[1778573417962,42.22,80866.89,0.0,0.916,6e-05,9.21666]
[1778573419060,42.2,80866.55,0.0,0.91607,6e-05,9.21071]
[1778573422143,42.2,80862.38,0.0,0.91584,6e-05,9.22883]
[1778573424665,42.2,80860.36,0.0,0.91572,6e-05,9.23842]
[1778573424809,42.2,80860.36,0.0,0.91572,6e-05,9.23842]
[1778573428185,42.19,80851.05,0.0,0.91517,6e-05,9.28245]
[1778573430200,42.19,80849.97,0.0,0.91512,6e-05,9.28687]
[1778573431392,42.19,80849.97,0.0,0.91512,6e-05,9.28687]
[1778573435060,42.18,80849.95,0.0,0.91518,6e-05,9.28054]
[1778573435160,42.18,80849.95,0.0,0.91518,6e-05,9.28008]
[1778573438115,42.18,80850.48,0.0,0.91522,6e-05,9.277]
[1778573438307,42.18,80850.48,0.0,0.91522,6e-05,9.277]
[1778573444790,42.17,80852.17,0.0,0.91536,6e-05,9.26552]
[1778573444852,42.17,80846.85,0.0,0.91505,6e-05,9.29092]
[1778573447058,42.17,80848.39,0.0,0.91514,6e-05,9.2833]
[1778573447318,42.17,80847.44,0.0,0.91509,6e-05,9.28709]
[1778573451058,42.17,80848.26,0.0,0.91516,6e-05,9.28168]
[1778573451528,42.17,80848.26,0.0,0.91516,6e-05,9.28168]
[1778573451558,42.17,80848.26,0.0,0.91516,6e-05,9.28168]
[1778573451630,42.17,80848.34,0.0,0.91517,6e-05,9.28085]
[1778573457388,42.16,80846.79,0.0,0.91511,6e-05,9.28588]
[1778573458373,42.16,80846.79,0.0,0.91511,6e-05,9.28588]
[1778573459058,42.16,80847.25,0.0,0.91514,6e-05,9.28316]
[1778573464437,42.15,80841.4,0.0,0.91481,6e-05,9.30947]
[1778573465077,42.15,80841.4,0.0,0.91481,6e-05,9.30947]
[1778573465310,42.15,80841.4,0.0,0.91481,6e-05,9.30947]
[1778573470479,42.14,80839.57,0.0,0.91474,6e-05,9.31554]
[1778573473500,42.14,80844.84,0.0,0.91508,6e-05,9.28795]
[1778573474298,42.14,80844.84,0.0,0.91508,6e-05,9.28795]
[1778573477066,42.14,80848.16,0.0,0.9153,6e-05,9.27016]
[1778573480989,42.13,80847.12,0.0,0.91525,6e-05,9.27403]
[1778573481061,42.13,80847.12,0.0,0.91525,6e-05,9.27403]
[1778573487694,42.13,80846.52,0.0,0.91525,6e-05,9.27397]
[1778573491063,42.12,80849.36,0.0,0.91544,6e-05,9.25863]
[1778573494417,42.12,80849.68,0.0,0.91552,6e-05,9.25043]
[1778573494557,42.12,80849.68,0.0,0.91552,6e-05,9.25043]
[1778573499716,42.11,80848.13,0.0,0.91546,6e-05,9.25569]
[1778573501133,42.11,80849.31,0.0,0.91554,6e-05,9.24945]
[1778573505061,42.11,80851.2,0.0,0.91567,6e-05,9.23895]
[1778573505758,42.11,80855.62,0.0,0.91595,6e-05,9.21635]
[1778573507980,42.11,80855.18,0.0,0.91592,6e-05,9.21818]
[1778573508058,42.11,80855.18,0.0,0.91592,6e-05,9.21818]
[1778573509058,42.11,80855.51,0.0,0.91595,6e-05,9.21621]
[1778573509786,42.1,80855.57,0.0,0.91596,6e-05,9.21523]
[1778573514691,42.1,80854.26,0.0,0.9159,6e-05,9.22033]
[1778573517062,42.1,80853.27,0.0,0.91584,6e-05,9.22454]
[1778573521059,42.1,80853.26,0.0,0.91586,6e-05,9.22323]
[1778573521402,42.09,80854.41,0.0,0.91593,6e-05,9.21721]
[1778573521557,42.09,80854.41,0.0,0.91593,6e-05,9.21721]
[1778573521871,42.09,80853.98,0.0,0.91591,6e-05,9.21901]
[1778573525898,42.09,80849.27,0.0,0.91564,6e-05,9.24097]
[1778573528093,42.09,80847.3,0.0,0.91552,6e-05,9.25036]
[1778573529061,42.09,80844.3,0.0,0.91534,6e-05,9.26483]
[1778573529926,42.09,80833.04,0.0,0.91465,6e-05,9.31988]
[1778573530933,42.09,80829.43,0.0,0.91443,6e-05,9.33733]
[1778573534689,42.08,80825.63,0.0,0.91422,6e-05,9.35471]
[1778573534973,42.08,80801.8,0.0,0.91273,6e-05,9.47307]
[1778573535980,42.08,80797.71,0.0,0.91247,6e-05,9.49317]
[1778573537922,42.08,80797.65,0.0,0.91247,6e-05,9.49307]
[1778573537994,42.08,80800.21,0.0,0.91264,6e-05,9.47984]
[1778573540077,42.08,80799.46,0.0,0.9126,6e-05,9.48321]
[1778573541018,42.07,80800.89,0.0,0.9127,6e-05,9.47526]
[1778573544323,42.07,80801.94,0.0,0.91279,6e-05,9.4682]
[1778573544556,42.07,80801.94,0.0,0.91279,6e-05,9.4682]
[1778573550081,42.06,80804.91,0.0,0.91303,6e-05,9.44917]
[1778573551036,42.06,80804.91,0.0,0.91303,6e-05,9.44917]
[1778573552590,42.06,80806.64,0.0,0.91319,6e-05,9.43455]
[1778573557775,42.05,80809.08,0.0,0.91338,6e-05,9.41922]
[1778573557807,42.05,80809.08,0.0,0.91338,6e-05,9.41922]
[1778573558056,42.05,80809.08,0.0,0.91338,6e-05,9.41922]
[1778573558143,42.05,80811.12,0.0,0.91352,6e-05,9.40839]
[1778573563172,42.04,80812.86,0.0,0.91366,6e-05,9.39661]
[1778573564479,42.04,80812.86,0.0,0.91366,6e-05,9.39661]
[1778573570221,42.03,80813.88,0.0,0.91378,6e-05,9.38725]
[1778573571198,42.03,80813.88,0.0,0.91378,6e-05,9.38725]
[1778573571307,42.03,80813.88,0.0,0.91378,6e-05,9.38725]
[1778573577910,41.98,80813.5,0.0,0.91399,6e-05,9.37004]
[1778573580059,41.98,80813.84,0.0,0.91403,6e-05,9.36719]
[1778573584659,41.97,80810.51,0.0,0.91385,6e-05,9.38096]
[1778573584807,41.97,80810.51,0.0,0.91385,6e-05,9.38096]
[1778573588351,41.96,80799.54,0.0,0.9132,6e-05,9.43282]
[1778573591352,41.96,80800.08,0.0,0.91325,6e-05,9.42879]
[1778573594059,41.94,80799.33,0.0,0.91329,6e-05,9.42536]
[1778573594161,41.91,80799.16,0.0,0.91344,6e-05,9.41354]
[1778573598067,41.88,80798.57,0.0,0.91355,6e-05,9.40444]
[1778573598152,41.86,80802.84,0.0,0.91396,6e-05,9.3717]
[1778573598310,41.86,80802.84,0.0,0.91396,6e-05,9.3717]
[1778573600435,41.83,80797.26,0.0,0.91373,6e-05,9.3891]
[1778573605471,41.78,80795.9,0.0,0.91392,6e-05,9.37385]
[1778573607857,41.76,80796.27,0.0,0.914,6e-05,9.36693]
[1778573608065,41.76,80796.27,0.0,0.914,6e-05,9.36693]
[1778573613526,41.71,80796.57,0.0,0.91431,6e-05,9.34054]
[1778573614574,41.71,80796.57,0.0,0.91431,6e-05,9.34054]
[1778573614806,41.71,80796.57,0.0,0.91431,6e-05,9.34054]
[1778573620575,41.71,80796.23,0.0,0.91432,6e-05,9.3392]
[1778573621295,41.71,80796.23,0.0,0.91432,6e-05,9.3392]
[1778573622059,41.71,80796.23,0.0,0.91432,6e-05,9.3392]
[1778573624603,41.7,80790.09,0.0,0.91396,6e-05,9.36835]
[1778573628019,41.7,80790.1,0.0,0.91397,6e-05,9.36738]
[1778573628058,41.7,80790.1,0.0,0.91397,6e-05,9.36738]
[1778573633666,41.69,80788.66,0.0,0.91392,6e-05,9.37137]
[1778573634726,41.69,80788.66,0.0,0.91392,6e-05,9.37137]
[1778573635557,41.69,80789.2,0.0,0.91397,6e-05,9.36771]
[1778573640720,41.68,80789.54,0.0,0.91401,6e-05,9.36371]
[1778573641431,41.68,80789.54,0.0,0.91401,6e-05,9.36371]
[1778573641557,41.68,80789.54,0.0,0.91401,6e-05,9.36371]
[1778573646762,41.68,80790.27,0.0,0.91408,6e-05,9.35828]
[1778573648154,41.68,80790.27,0.0,0.91408,6e-05,9.35828]
[1778573649559,41.68,80790.53,0.0,0.9141,6e-05,9.3567]
[1778573654862,41.68,80789.48,0.0,0.91404,6e-05,9.36131]
[1778573655067,41.68,80789.48,0.0,0.91404,6e-05,9.36131]
[1778573660860,41.67,80789.95,0.0,0.91409,6e-05,9.35783]
[1778573661608,41.67,80789.95,0.0,0.91409,6e-05,9.35783]
[1778573665558,41.67,80786.79,0.0,0.91389,6e-05,9.3733]
[1778573667909,41.67,80777.78,0.0,0.91333,6e-05,9.41819]
[1778573671937,41.66,80774.93,0.0,0.91322,6e-05,9.42474]
[1778573675965,41.66,80785.85,0.0,0.91393,6e-05,9.36881]
[1778573676972,41.66,80786.87,0.0,0.91399,6e-05,9.36353]
[1778573677532,41.66,80786.87,0.0,0.91399,6e-05,9.36353]
[1778573677557,41.66,80786.87,0.0,0.91399,6e-05,9.36353]
[1778573683014,41.64,80793.6,0.0,0.91454,6e-05,9.31957]
[1778573684260,41.64,80793.6,0.0,0.91454,6e-05,9.31957]
[1778573685559,41.62,80798.45,0.0,0.91494,6e-05,9.28719]
[1778573690993,41.59,80800.14,0.0,0.9152,6e-05,9.26633]
[1778573691056,41.59,80800.14,0.0,0.9152,6e-05,9.26633]
[1778573694091,41.58,80805.99,0.0,0.9156,6e-05,9.23445]
[1778573696105,41.58,80801.62,0.0,0.91534,6e-05,9.25509]
[1778573697637,41.58,80802.28,0.0,0.91539,6e-05,9.25113]
[1778573699126,41.57,80796.76,0.0,0.91506,6e-05,9.27752]
[1778573701163,41.57,80793.8,0.0,0.91489,6e-05,9.29099]
[1778573701575,41.57,80793.8,0.0,0.91489,6e-05,9.29099]
[1778573704370,41.53,80786.86,0.0,0.91464,6e-05,9.31089]
[1778573704557,41.53,80786.86,0.0,0.91464,6e-05,9.31089]
[1778573705201,41.53,80782.32,0.0,0.91435,6e-05,9.33369]
[1778573710236,41.53,80783.95,0.0,0.91448,6e-05,9.3238]
[1778573711064,41.53,80783.95,0.0,0.91448,6e-05,9.3238]
[1778573711559,41.53,80783.12,0.0,0.91443,6e-05,9.32758]
[1778573717284,41.52,80785.61,0.0,0.91464,6e-05,9.31058]
[1778573717781,41.52,80785.61,0.0,0.91464,6e-05,9.31058]
[1778573717807,41.52,80785.61,0.0,0.91464,6e-05,9.31058]
[1778573724537,41.51,80782.06,0.0,0.91447,6e-05,9.32407]
[1778573725558,41.5,80782.05,0.0,0.91448,6e-05,9.32338]
[1778573726347,41.5,80777.69,0.0,0.91422,6e-05,9.3439]
[1778573727354,41.5,80763.81,0.0,0.91334,6e-05,9.41397]
[1778573728361,41.5,80762.78,0.0,0.91328,6e-05,9.41899]
[1778573729690,41.5,80762.78,0.0,0.91328,6e-05,9.41899]
[1778573729781,41.5,80751.88,0.0,0.91258,6e-05,9.47406]
[1778573731223,41.5,80751.88,0.0,0.91258,6e-05,9.47406]
[1778573731298,41.49,80747.57,0.0,0.91238,6e-05,9.48781]
[1778573731383,41.49,80764.67,0.0,0.91348,6e-05,9.40108]
[1778573732804,41.49,80764.67,0.0,0.91348,6e-05,9.40108]
[1778573732887,41.49,80767.65,0.0,0.91367,6e-05,9.38581]
[1778573734824,41.49,80766.52,0.0,0.9136,6e-05,9.39137]
[1778573735411,41.49,80758.99,0.0,0.91313,6e-05,9.42916]
[1778573736418,41.49,80752.43,0.0,0.91271,6e-05,9.46221]
[1778573738829,41.49,80751.23,0.0,0.91263,6e-05,9.46803]
[1778573738866,41.49,80745.6,0.0,0.91228,6e-05,9.49635]
[1778573740816,41.49,80743.97,0.0,0.91217,6e-05,9.50432]
[1778573744474,41.48,80750.23,0.0,0.9126,6e-05,9.47086]
[1778573747152,41.48,80750.37,0.0,0.91261,6e-05,9.46988]
[1778573747310,41.48,80750.37,0.0,0.91261,6e-05,9.46988]
[1778573747239,41.48,80746.12,0.0,0.91234,6e-05,9.49092]
[1778573747495,41.48,80750.55,0.0,0.91263,6e-05,9.46841]
[1778573750516,41.48,80759.33,0.0,0.9132,6e-05,9.42308]
[1778573752530,41.48,80767.92,0.0,0.91375,6e-05,9.37923]
[1778573753848,41.48,80767.92,0.0,0.91375,6e-05,9.37923]
[1778573759579,41.42,80770.29,0.0,0.9142,6e-05,9.34333]
[1778573760569,41.42,80770.29,0.0,0.9142,6e-05,9.34333]
[1778573760811,41.42,80770.29,0.0,0.9142,6e-05,9.34333]
[1778573761593,41.39,80762.95,0.0,0.91391,6e-05,9.36598]
[1778573764614,41.38,80758.46,0.0,0.91365,6e-05,9.38645]
[1778573767298,41.38,80758.57,0.0,0.91367,6e-05,9.38509]
[1778573768642,41.37,80767.73,0.0,0.91428,6e-05,9.33666]
[1778573770810,41.37,80769.65,0.0,0.9144,6e-05,9.32658]
[1778573770838,41.37,80764.64,0.0,0.91409,6e-05,9.35123]
[1778573773997,41.37,80762.26,0.0,0.91395,6e-05,9.36254]
[1778573774062,41.37,80762.26,0.0,0.91395,6e-05,9.36254]
[1778573774684,41.37,80772.32,0.0,0.9146,6e-05,9.31044]
[1778573779719,41.35,80775.27,0.0,0.91488,6e-05,9.28828]
[1778573780716,41.35,80775.27,0.0,0.91488,6e-05,9.28828]
[1778573780810,41.35,80775.27,0.0,0.91488,6e-05,9.28828]
[1778573780909,41.34,80773.94,0.0,0.91483,6e-05,9.29213]
[1778573781733,41.34,80778.02,0.0,0.91509,6e-05,9.27123]
[1778573783747,41.33,80786.66,0.0,0.9157,6e-05,9.22254]
[1778573784754,41.32,80794.14,0.0,0.91623,6e-05,9.17956]
[1778573785761,41.3,80803.17,0.0,0.91685,6e-05,9.12955]
[1778573786768,41.3,80802.39,0.0,0.91681,6e-05,9.13308]
[1778573787444,41.3,80802.39,0.0,0.91681,6e-05,9.13308]
[1778573787567,41.3,80802.39,0.0,0.91681,6e-05,9.13308]
[1778573788782,41.3,80812.3,0.0,0.91743,6e-05,9.08267]
[1778573793679,41.28,80811.23,0.0,0.91748,6e-05,9.07651]
[1778573793731,41.28,80811.23,0.0,0.91748,6e-05,9.07651]
[1778573793786,41.28,80811.23,0.0,0.91748,6e-05,9.07651]
[1778573793809,41.28,80811.23,0.0,0.91748,6e-05,9.07651]
[1778573794155,41.28,80811.23,0.0,0.91748,6e-05,9.07651]
[1778573794309,41.28,80811.23,0.0,0.91748,6e-05,9.07651]
[1778573794375,41.28,80811.88,0.0,0.91756,6e-05,9.06999]
[1778573794824,41.28,80807.71,0.0,0.9173,6e-05,9.09087]
[1778573799367,41.27,80810.48,0.0,0.91749,6e-05,9.07607]
[1778573799416,41.27,80809.18,0.0,0.91741,6e-05,9.08228]
[1778573799558,41.27,80809.18,0.0,0.91741,6e-05,9.08228]
[1778573800881,41.27,80806.46,0.0,0.91725,6e-05,9.09562]
[1778573801058,41.27,80806.46,0.0,0.91725,6e-05,9.09562]
[1778573801536,41.27,80804.19,0.0,0.91711,6e-05,9.10639]
[1778573801561,41.27,80804.19,0.0,0.91711,6e-05,9.10639]
[1778573801584,41.27,80804.19,0.0,0.91711,6e-05,9.10639]
[1778573801874,41.27,80805.03,0.0,0.91716,6e-05,9.10218]
[1778573802761,41.27,80805.03,0.0,0.91716,6e-05,9.10218]
[1778573802811,41.27,80805.03,0.0,0.91716,6e-05,9.10218]
[1778573802890,41.27,80805.03,0.0,0.91717,6e-05,9.10185]
[1778573807917,41.27,80795.8,0.0,0.91661,6e-05,9.14657]
[1778573809370,41.27,80795.8,0.0,0.91661,6e-05,9.14657]
[1778573809421,41.27,80796.22,0.0,0.91664,6e-05,9.14413]
[1778573809559,41.27,80796.22,0.0,0.91664,6e-05,9.14413]
[1778573809738,41.27,80796.22,0.0,0.91664,6e-05,9.14413]
[1778573809779,41.27,80796.22,0.0,0.91664,6e-05,9.14413]
[1778573809808,41.27,80796.22,0.0,0.91664,6e-05,9.14413]
[1778573809931,41.26,80795.67,0.0,0.91661,6e-05,9.14651]
[1778573814966,41.26,80798.04,0.0,0.91678,6e-05,9.13279]
[1778573818426,41.26,80797.34,0.0,0.91675,6e-05,9.13527]
[1778573818478,41.26,80797.34,0.0,0.91675,6e-05,9.13527]
[1778573818562,41.26,80797.34,0.0,0.91675,6e-05,9.13527]
[1778573818807,41.26,80797.34,0.0,0.91675,6e-05,9.13527]
[1778573818862,41.26,80797.34,0.0,0.91675,6e-05,9.13527]
[1778573819058,41.26,80797.34,0.0,0.91675,6e-05,9.13527]
[1778573819155,41.24,80797.99,0.0,0.91688,6e-05,9.12523]
[1778573821008,41.23,80803.51,0.0,0.91726,6e-05,9.09422]
[1778573823022,41.23,80813.05,0.0,0.91786,6e-05,9.04583]
[1778573824029,41.23,80826.33,0.0,0.91867,6e-05,8.97924]
[1778573825036,41.23,80832.1,0.0,0.91903,6e-05,8.95028]
[1778573826043,41.23,80829.62,0.0,0.91888,6e-05,8.96246]
[1778573828137,41.23,80829.88,0.0,0.9189,6e-05,8.96108]
[1778573828313,41.23,80829.88,0.0,0.9189,6e-05,8.96108]
[1778573828487,41.23,80829.72,0.0,0.9189,6e-05,8.96106]
[1778573828551,41.23,80829.72,0.0,0.9189,6e-05,8.96106]
[1778573828558,41.23,80829.72,0.0,0.9189,6e-05,8.96106]
[1778573829064,41.23,80829.41,0.0,0.91889,6e-05,8.96179]
[1778573832164,41.23,80829.41,0.0,0.91889,6e-05,8.96179]
[1778573832308,41.23,80829.41,0.0,0.91889,6e-05,8.96179]
[1778573837464,41.22,80831.42,0.0,0.91906,6e-05,8.94725]
[1778573837515,41.22,80831.42,0.0,0.91906,6e-05,8.94725]
[1778573837560,41.22,80831.42,0.0,0.91906,6e-05,8.94725]
[1778573837881,41.22,80831.42,0.0,0.91906,6e-05,8.94725]
[1778573837889,41.22,80831.42,0.0,0.91906,6e-05,8.94725]
[1778573838059,41.22,80831.42,0.0,0.91906,6e-05,8.94725]
[1778573838127,41.22,80830.71,0.0,0.91902,6e-05,8.95072]
[1778573843162,41.21,80823.93,0.0,0.91861,6e-05,8.98417]
[1778573844169,41.21,80819.99,0.0,0.91837,6e-05,9.00372]
[1778573845180,41.21,80819.99,0.0,0.91837,6e-05,9.00372]
[1778573845245,41.21,80819.99,0.0,0.91837,6e-05,9.00372]
[1778573845310,41.21,80819.99,0.0,0.91837,6e-05,9.00372]
[1778573845843,41.21,80816.57,0.0,0.91816,6e-05,9.02067]
[1778573845891,41.21,80816.57,0.0,0.91816,6e-05,9.02067]
[1778573846061,41.21,80816.57,0.0,0.91816,6e-05,9.02067]
[1778573846183,41.21,80816.13,0.0,0.91814,6e-05,9.0227]
[1778573848197,41.21,80819.81,0.0,0.91837,6e-05,9.00399]
[1778573851538,41.21,80817.76,0.0,0.91828,6e-05,9.00924]
[1778573851559,41.21,80817.76,0.0,0.91828,6e-05,9.00924]
[1778573851856,41.21,80817.76,0.0,0.91828,6e-05,9.00924]
[1778573852506,41.21,80817.09,0.0,0.91824,6e-05,9.01245]
[1778573852555,41.21,80817.09,0.0,0.91824,6e-05,9.01245]
[1778573852810,41.21,80817.09,0.0,0.91824,6e-05,9.01245]
[1778573853253,41.21,80817.03,0.0,0.91824,6e-05,9.0126]
[1778573854807,41.21,80818.09,0.0,0.91831,6e-05,9.00715]
[1778573859294,41.21,80823.45,0.0,0.91865,6e-05,8.97973]
[1778573860301,41.21,80827.37,0.0,0.91889,6e-05,8.96008]
[1778573860623,41.21,80827.37,0.0,0.91889,6e-05,8.96008]
[1778573860629,41.21,80827.37,0.0,0.91889,6e-05,8.96008]
[1778573860810,41.21,80827.37,0.0,0.91889,6e-05,8.96008]
[1778573860990,41.21,80827.37,0.0,0.91889,6e-05,8.96008]
[1778573861059,41.21,80827.37,0.0,0.91889,6e-05,8.96008]
[1778573861114,41.21,80827.37,0.0,0.91889,6e-05,8.96008]
[1778573861308,41.21,80829.45,0.0,0.91901,6e-05,8.94966]
[1778573864401,41.21,80828.75,0.0,0.91897,6e-05,8.95304]
[1778573864411,41.21,80828.75,0.0,0.91897,6e-05,8.95304]
[1778573864560,41.21,80831.09,0.0,0.91912,6e-05,8.94134]
[1778573865336,41.21,80831.61,0.0,0.91916,6e-05,8.93779]
[1778573868357,41.2,80827.66,0.0,0.91894,6e-05,8.95558]
[1778573868806,41.2,80827.66,0.0,0.91894,6e-05,8.95558]
[1778573868858,41.2,80827.66,0.0,0.91894,6e-05,8.95558]
[1778573869063,41.2,80827.66,0.0,0.91894,6e-05,8.95558]
[1778573869190,41.2,80827.66,0.0,0.91894,6e-05,8.95558]
[1778573869252,41.2,80827.66,0.0,0.91894,6e-05,8.95558]
[1778573869307,41.2,80827.66,0.0,0.91894,6e-05,8.95558]
[1778573869364,41.2,80827.56,0.0,0.91894,6e-05,8.95596]
[1778573871378,41.2,80832.5,0.0,0.91924,6e-05,8.93114]
[1778573875406,41.18,80825.64,0.0,0.91893,6e-05,8.95627]
[1778573876558,41.18,80824.23,0.0,0.91885,6e-05,8.9632]
[1778573876603,41.18,80824.23,0.0,0.91885,6e-05,8.9632]
[1778573876813,41.18,80824.23,0.0,0.91885,6e-05,8.9632]
[1778573877314,41.18,80824.23,0.0,0.91885,6e-05,8.9632]
[1778573877375,41.18,80824.23,0.0,0.91885,6e-05,8.9632]
[1778573877421,41.18,80822.2,0.0,0.91872,6e-05,8.97321]
[1778573877563,41.18,80822.2,0.0,0.91872,6e-05,8.97321]
[1778573880441,41.17,80808.23,0.0,0.91789,6e-05,9.04074]
[1778573881448,41.17,80802.35,0.0,0.91753,6e-05,9.06998]
[1778573883462,41.17,80799.4,0.0,0.91735,6e-05,9.08418]
[1778573884472,41.17,80799.4,0.0,0.91735,6e-05,9.08418]
[1778573884476,41.17,80799.4,0.0,0.91735,6e-05,9.08418]
[1778573884579,41.17,80799.25,0.0,0.91735,6e-05,9.08462]
[1778573885396,41.17,80799.25,0.0,0.91735,6e-05,9.08462]
[1778573885441,41.17,80799.25,0.0,0.91735,6e-05,9.08462]
[1778573885477,41.17,80799.23,0.0,0.91735,6e-05,9.08439]
[1778573885520,41.17,80799.23,0.0,0.91735,6e-05,9.08439]
[1778573889504,41.17,80804.25,0.0,0.91768,6e-05,9.05786]
[1778573891012,41.17,80804.25,0.0,0.91768,6e-05,9.05786]
[1778573891059,41.17,80804.25,0.0,0.91768,6e-05,9.05786]
[1778573891064,41.17,80804.25,0.0,0.91768,6e-05,9.05786]
[1778573891388,41.17,80804.25,0.0,0.91768,6e-05,9.05786]
[1778573891410,41.16,80797.22,0.0,0.91725,6e-05,9.09248]
[1778573891560,41.16,80797.22,0.0,0.91725,6e-05,9.09248]
[1778573891836,41.16,80797.22,0.0,0.91725,6e-05,9.09248]
[1778573891880,41.16,80797.22,0.0,0.91725,6e-05,9.09248]
[1778573892064,41.16,80797.22,0.0,0.91725,6e-05,9.09248]
[1778573892163,41.16,80797.64,0.0,0.91728,6e-05,9.09001]
[1778573894539,41.16,80803.85,0.0,0.91768,6e-05,9.0581]
[1778573896034,41.16,80803.85,0.0,0.91768,6e-05,9.0581]
[1778573896061,41.16,80803.85,0.0,0.91768,6e-05,9.0581]
[1778573897156,41.16,80804.75,0.0,0.91774,6e-05,9.05295]
[1778573897203,41.16,80804.75,0.0,0.91774,6e-05,9.05295]
[1778573897310,41.16,80804.75,0.0,0.91774,6e-05,9.05295]
[1778573897411,41.16,80802.66,0.0,0.91761,6e-05,9.0631]
[1778573898807,41.16,80802.55,0.0,0.91761,6e-05,9.06365]
[1778573902989,41.16,80803.13,0.0,0.91766,6e-05,9.05938]
[1778573903041,41.16,80803.13,0.0,0.91766,6e-05,9.05938]
[1778573903058,41.16,80803.13,0.0,0.91766,6e-05,9.05938]
[1778573903398,41.16,80803.13,0.0,0.91766,6e-05,9.05938]
[1778573903438,41.16,80803.13,0.0,0.91766,6e-05,9.05938]
[1778573903487,41.15,80805.46,0.0,0.91781,6e-05,9.04702]
[1778573903558,41.15,80805.46,0.0,0.91781,6e-05,9.04702]
[1778573905616,41.15,80812.82,0.0,0.91827,6e-05,9.00952]
[1778573908458,41.15,80813.08,0.0,0.91829,6e-05,9.00795]
[1778573908510,41.15,80812.75,0.0,0.91828,6e-05,9.00932]
[1778573908559,41.15,80812.75,0.0,0.91828,6e-05,9.00932]
[1778573908699,41.15,80812.75,0.0,0.91828,6e-05,9.00932]
[1778573908749,41.15,80812.75,0.0,0.91828,6e-05,9.00932]
[1778573908811,41.15,80812.75,0.0,0.91828,6e-05,9.00932]
[1778573908910,41.15,80812.84,0.0,0.91828,6e-05,9.0086]
[1778573915505,41.15,80815.42,0.0,0.91849,6e-05,8.98981]
[1778573915559,41.15,80816.28,0.0,0.91855,6e-05,8.98528]
[1778573916223,41.15,80816.28,0.0,0.91855,6e-05,8.98528]
[1778573916269,41.15,80816.28,0.0,0.91855,6e-05,8.98528]
[1778573916310,41.15,80816.28,0.0,0.91855,6e-05,8.98528]
[1778573916312,41.15,80821.59,0.0,0.91888,6e-05,8.95834]
[1778573917823,41.15,80819.95,0.0,0.91878,6e-05,8.96653]
[1778573918810,41.15,80819.83,0.0,0.91878,6e-05,8.96693]
[1778573921569,41.13,80820.27,0.0,0.91887,6e-05,8.95907]
[1778573921615,41.13,80820.27,0.0,0.91887,6e-05,8.95907]
[1778573921808,41.13,80820.27,0.0,0.91887,6e-05,8.95907]
[1778573921909,41.13,80822.7,0.0,0.91904,6e-05,8.94514]
[1778573925213,41.1,80824.83,0.0,0.91929,6e-05,8.92463]
[1778573925265,41.1,80824.83,0.0,0.91929,6e-05,8.92463]
[1778573925311,41.1,80824.83,0.0,0.91929,6e-05,8.92463]
[1778573925366,41.1,80828.06,0.0,0.9195,6e-05,8.90761]
[1778573926048,41.1,80828.06,0.0,0.9195,6e-05,8.90761]
[1778573926059,41.1,80828.06,0.0,0.9195,6e-05,8.90761]
[1778573926111,41.1,80828.06,0.0,0.9195,6e-05,8.90761]
[1778573926160,41.1,80824.62,0.0,0.91929,6e-05,8.92429]
[1778573928808,41.1,80823.08,0.0,0.9192,6e-05,8.9315]
[1778573928909,41.1,80823.15,0.0,0.91921,6e-05,8.93067]
[1778573933614,41.09,80823.94,0.0,0.91929,6e-05,8.92487]
[1778573933666,41.09,80823.94,0.0,0.91929,6e-05,8.92487]
[1778573933809,41.09,80823.94,0.0,0.91929,6e-05,8.92487]
[1778573934082,41.09,80823.94,0.0,0.91929,6e-05,8.92487]
[1778573934127,41.09,80823.94,0.0,0.91929,6e-05,8.92487]
[1778573934309,41.09,80823.94,0.0,0.91929,6e-05,8.92487]
[1778573934356,41.09,80825.26,0.0,0.91938,6e-05,8.91738]
[1778573937841,41.09,80830.1,0.0,0.91969,6e-05,8.89196]
[1778573942876,41.08,80832.39,0.0,0.91985,6e-05,8.87858]
[1778573944186,41.08,80832.39,0.0,0.91985,6e-05,8.87858]
[1778573944238,41.08,80832.39,0.0,0.91985,6e-05,8.87858]
[1778573944308,41.08,80832.39,0.0,0.91985,6e-05,8.87858]
[1778573944722,41.08,80834.31,0.0,0.91998,6e-05,8.86828]
[1778573944811,41.08,80834.31,0.0,0.91998,6e-05,8.86828]
[1778573944890,41.08,80832.73,0.0,0.91988,6e-05,8.87615]
[1778573946877,41.08,80834.37,0.0,0.91998,6e-05,8.86761]
[1778573949982,41.08,80834.95,0.0,0.92003,6e-05,8.86366]
[1778573950063,41.08,80834.95,0.0,0.92003,6e-05,8.86366]
[1778573950465,41.08,80834.95,0.0,0.92003,6e-05,8.86366]
[1778573950502,41.08,80833.57,0.0,0.91996,6e-05,8.8698]
[1778573950559,41.08,80833.57,0.0,0.91996,6e-05,8.8698]
[1778573950932,41.08,80840.64,0.0,0.92038,6e-05,8.83465]
[1778573951782,41.08,80840.64,0.0,0.92038,6e-05,8.83465]
[1778573952706,41.08,80841.75,0.0,0.92046,6e-05,8.82883]
[1778573952814,41.08,80841.75,0.0,0.92046,6e-05,8.82883]
[1778573952946,41.08,80838.75,0.0,0.92028,6e-05,8.84343]
[1778573957981,41.07,80840.95,0.0,0.92043,6e-05,8.83089]
[1778573958639,41.07,80840.95,0.0,0.92043,6e-05,8.83089]
[1778573958684,41.07,80840.95,0.0,0.92043,6e-05,8.83089]
[1778573958810,41.07,80840.95,0.0,0.92043,6e-05,8.83089]
[1778573958988,41.07,80841.3,0.0,0.92045,6e-05,8.82884]
[1778573964023,41.07,80841.8,0.0,0.9205,6e-05,8.82479]
[1778573969526,41.06,80841.32,0.0,0.92049,6e-05,8.82591]
[1778573969557,41.06,80841.32,0.0,0.92049,6e-05,8.82591]
[1778573970066,41.06,80842.08,0.0,0.92054,6e-05,8.8215]
[1778573972246,41.06,80842.05,0.0,0.92058,6e-05,8.81679]
[1778573972809,41.06,80842.17,0.0,0.9206,6e-05,8.81558]
[1778573973087,41.06,80844.98,0.0,0.92077,6e-05,8.80163]
[1778573974094,41.06,80838.93,0.0,0.9204,6e-05,8.83136]
[1778573974764,41.06,80838.93,0.0,0.9204,6e-05,8.83136]
[1778573974812,41.06,80838.93,0.0,0.9204,6e-05,8.83136]
[1778573975101,41.06,80832.63,0.0,0.92003,6e-05,8.8624]
[1778573977135,41.06,80833.48,0.0,0.92008,6e-05,8.85783]
[1778573983157,41.05,80835.38,0.0,0.92023,6e-05,8.84575]
[1778573988192,41.05,80833.19,0.0,0.92012,6e-05,8.8548]
[1778573993227,41.04,80833.67,0.0,0.92017,6e-05,8.85011]
[1778573998262,41.04,80833.58,0.0,0.92019,6e-05,8.84872]
[1778574001283,41.04,80837.36,0.0,0.92043,6e-05,8.82886]
[1778574002290,41.03,80834.71,0.0,0.92027,6e-05,8.84171]
[1778574007326,41.03,80833.34,0.0,0.92021,6e-05,8.84713]
[1778574012362,41.03,80826.7,0.0,0.91983,6e-05,8.87806]
[1778574013368,41.02,80824.54,0.0,0.9197,6e-05,8.88842]
[1778574018403,41.02,80825.73,0.0,0.9198,6e-05,8.88041]
[1778574021424,41.02,80828.12,0.0,0.91996,6e-05,8.86727]
[1778574021753,41.02,80828.12,0.0,0.91996,6e-05,8.86727]
[1778574024445,41.01,80833.75,0.0,0.92032,6e-05,8.83808]
[1778574029480,41.01,80833.91,0.0,0.92035,6e-05,8.83556]
[1778574030487,41.01,80839.47,0.0,0.92069,6e-05,8.8072]
[1778574031494,41.01,80842.81,0.0,0.92094,6e-05,8.78541]
[1778574036529,41.0,80843.85,0.0,0.92104,6e-05,8.77709]
[1778574037812,41.0,80845.11,0.0,0.92112,6e-05,8.77021]
[1778574043578,40.99,80844.57,0.0,0.92113,6e-05,8.76924]
[1778574048613,40.98,80845.01,0.0,0.92119,6e-05,8.76405]
[1778574053648,40.97,80845.01,0.0,0.92123,6e-05,8.76112]
[1778574055662,40.97,80852.87,0.0,0.92171,6e-05,8.72102]
[1778574057041,40.97,80852.87,0.0,0.92171,6e-05,8.72102]
[1778574057093,40.97,80852.87,0.0,0.92171,6e-05,8.72102]
[1778574057310,40.97,80852.87,0.0,0.92171,6e-05,8.72102]
[1778574057392,40.97,80858.7,0.0,0.92207,6e-05,8.69121]
[1778574057676,40.97,80851.48,0.0,0.92164,6e-05,8.72692]
[1778574062711,40.96,80849.84,0.0,0.92157,6e-05,8.73246]
[1778574064725,40.96,80854.2,0.0,0.92185,6e-05,8.70983]
[1778574066740,40.96,80860.68,0.0,0.92225,6e-05,8.67684]
[1778574071775,40.93,80860.91,0.0,0.92242,6e-05,8.66221]
[1778574076812,40.91,80863.06,0.0,0.92261,6e-05,8.64598]
[1778574081853,40.91,80855.6,0.0,0.92219,6e-05,8.68092]
[1778574082856,40.9,80844.58,0.0,0.92158,6e-05,8.73102]
[1778574083863,40.9,80844.78,0.0,0.9216,6e-05,8.7295]
[1778574087891,40.89,80847.59,0.0,0.9218,6e-05,8.71347]
[1778574089906,40.89,80851.24,0.0,0.92203,6e-05,8.69438]
[1778574094941,40.88,80850.29,0.0,0.92203,6e-05,8.69226]
[1778574099976,40.88,80851.09,0.0,0.92211,6e-05,8.68597]
[1778574105011,40.87,80851.46,0.0,0.92216,6e-05,8.68192]
[1778574110046,40.87,80849.54,0.0,0.92207,6e-05,8.68915]
[1778574115081,40.86,80851.5,0.0,0.92221,6e-05,8.67713]
[1778574121123,40.86,80854.2,0.0,0.9224,6e-05,8.66114]
[1778574123137,40.85,80857.16,0.0,0.92259,6e-05,8.64568]
[1778574125151,40.85,80854.36,0.0,0.92243,6e-05,8.65872]
[1778574128172,40.85,80852.2,0.0,0.92232,6e-05,8.66815]
[1778574130187,40.85,80848.62,0.0,0.92212,6e-05,8.685]
[1778574135225,40.84,80848.88,0.0,0.92216,6e-05,8.68142]
[1778574141268,40.83,80854.32,0.0,0.92251,6e-05,8.65184]
[1778574144289,40.83,80858.61,0.0,0.92278,6e-05,8.62943]
[1778574146303,40.83,80861.46,0.0,0.92296,6e-05,8.61461]
[1778574151338,40.82,80864.41,0.0,0.92323,6e-05,8.5909]
[1778574153352,40.82,80866.51,0.0,0.92336,6e-05,8.57991]
[1778574157381,40.8,80869.59,0.0,0.92362,6e-05,8.55833]
[1778574161409,40.78,80876.62,0.0,0.92415,6e-05,8.51344]
[1778574166445,40.76,80876.63,0.0,0.92425,6e-05,8.50504]
[1778574171479,40.75,80874.95,0.0,0.92421,6e-05,8.50791]
[1778574176514,40.74,80875.56,0.0,0.92426,6e-05,8.50381]
[1778574181549,40.74,80875.33,0.0,0.92426,6e-05,8.5038]
[1778574186585,40.74,80872.57,0.0,0.92411,6e-05,8.51618]
[1778574191619,40.73,80872.74,0.0,0.92414,6e-05,8.51399]
[1778574197662,40.73,80873.34,0.0,0.9242,6e-05,8.50847]
[1778574202697,40.72,80873.7,0.0,0.92426,6e-05,8.50418]
[1778574204711,40.72,80878.68,0.0,0.92456,6e-05,8.47871]
[1778574205718,40.72,80881.19,0.0,0.92471,6e-05,8.46592]
[1778574207732,40.72,80883.51,0.0,0.92485,6e-05,8.45389]
[1778574211760,40.71,80890.53,0.0,0.92532,6e-05,8.41332]
[1778574212767,40.71,80894.39,0.0,0.92555,6e-05,8.39408]
[1778574216795,40.71,80892.31,0.0,0.92544,6e-05,8.4029]
[1778574221830,40.7,80895.29,0.0,0.92563,6e-05,8.38666]
[1778574223740,40.7,80895.29,0.0,0.92563,6e-05,8.38666]
[1778574224851,40.7,80900.18,0.0,0.92593,6e-05,8.36188]
[1778574226865,40.7,80906.59,0.0,0.9263,6e-05,8.32997]
[1778574230893,40.7,80909.5,0.0,0.92649,6e-05,8.31444]
[1778574232907,40.7,80912.62,0.0,0.92667,6e-05,8.29863]
[1778574233914,40.7,80909.52,0.0,0.9265,6e-05,8.31341]
[1778574234921,40.69,80901.34,0.0,0.92603,6e-05,8.35293]
[1778574239956,40.69,80900.6,0.0,0.92601,6e-05,8.35465]
[1778574244991,40.69,80901.97,0.0,0.92611,6e-05,8.34611]
[1778574250030,40.67,80897.42,0.0,0.92592,6e-05,8.36247]
[1778574251037,40.67,80894.86,0.0,0.92578,6e-05,8.3742]
[1778574254058,40.66,80891.7,0.0,0.92562,6e-05,8.38729]
[1778574255065,40.65,80885.85,0.0,0.92533,6e-05,8.41187]
[1778574256072,40.64,80882.33,0.0,0.92518,6e-05,8.42466]
[1778574258086,40.64,80878.57,0.0,0.92497,6e-05,8.44216]
[1778574263121,40.62,80879.15,0.0,0.92513,6e-05,8.42832]
[1778574265304,40.59,80879.26,0.0,0.92524,6e-05,8.41898]
[1778574272184,40.47,80880.22,0.0,0.92593,6e-05,8.35834]
[1778574277219,40.46,80879.09,0.0,0.92591,6e-05,8.35997]
[1778574282254,40.45,80879.69,0.0,0.92599,6e-05,8.35312]
[1778574287289,40.45,80871.84,0.0,0.92558,6e-05,8.38779]
[1778574289303,40.44,80869.93,0.0,0.92547,6e-05,8.39631]
[1778574295345,40.44,80869.89,0.0,0.9255,6e-05,8.39385]
[1778574297359,40.43,80854.45,0.0,0.92461,6e-05,8.46915]
[1778574298366,40.43,80853.15,0.0,0.92454,6e-05,8.47503]
[1778574300380,40.43,80849.09,0.0,0.92431,6e-05,8.49401]
[1778574304410,40.43,80846.46,0.0,0.92418,6e-05,8.50473]
[1778574305417,40.42,80844.31,0.0,0.92406,6e-05,8.5152]
[1778574308439,40.42,80837.47,0.0,0.92367,6e-05,8.54736]
[1778574309445,40.42,80834.46,0.0,0.92349,6e-05,8.56209]
[1778574311459,40.41,80833.62,0.0,0.92351,6e-05,8.5605]
[1778574316494,40.4,80833.68,0.0,0.92353,6e-05,8.55872]
[1778574320522,40.4,80837.79,0.0,0.92381,6e-05,8.53562]
[1778574325557,40.37,80839.92,0.0,0.92408,6e-05,8.51243]
[1778574330592,40.23,80838.6,0.0,0.92466,6e-05,8.4626]
[1778574331599,40.23,80833.55,0.0,0.9244,6e-05,8.48323]
[1778574337642,40.21,80834.54,0.0,0.9246,6e-05,8.46651]
[1778574341669,40.16,80825.78,0.0,0.92428,6e-05,8.49217]
[1778574342676,40.16,80822.47,0.0,0.92409,6e-05,8.50856]
[1778574347711,40.16,80821.46,0.0,0.92404,6e-05,8.51287]
[1778574352747,40.16,80821.49,0.0,0.92405,6e-05,8.51203]
[1778574354407,40.16,80821.05,0.0,0.92402,6e-05,8.51409]
[1778574360803,40.16,80819.87,0.0,0.92396,6e-05,8.51899]
[1778574365838,40.16,80821.26,0.0,0.92405,6e-05,8.51133]
[1778574366845,40.16,80827.78,0.0,0.92444,6e-05,8.47867]
[1778574367852,40.16,80830.76,0.0,0.92462,6e-05,8.46375]
[1778574369867,40.16,80836.43,0.0,0.92496,6e-05,8.43544]
[1778574374902,40.15,80838.68,0.0,0.9251,6e-05,8.42386]
[1778574378876,40.15,80839.05,0.0,0.92513,6e-05,8.42097]
[1778574382958,40.15,80843.82,0.0,0.92543,6e-05,8.39553]
[1778574387994,40.14,80846.69,0.0,0.92562,6e-05,8.37985]
[1778574391014,40.14,80854.43,0.0,0.92612,6e-05,8.33627]
[1778574392021,40.14,80857.27,0.0,0.92629,6e-05,8.32203]
[1778574397056,40.14,80857.81,0.0,0.92633,6e-05,8.31844]
[1778574402091,40.14,80858.2,0.0,0.92636,6e-05,8.31559]
[1778574405112,40.14,80861.63,0.0,0.92657,6e-05,8.29772]
[1778574407126,40.13,80867.33,0.0,0.92692,6e-05,8.26853]
[1778574412167,40.1,80863.86,0.0,0.9269,6e-05,8.2699]
[1778574417202,40.09,80863.92,0.0,0.92693,6e-05,8.26707]
[1778574422237,40.08,80863.17,0.0,0.92692,6e-05,8.26829]
[1778574426265,40.08,80860.54,0.0,0.92679,6e-05,8.27927]
[1778574427272,40.08,80858.03,0.0,0.92665,6e-05,8.29114]
[1778574432307,40.07,80858.84,0.0,0.92672,6e-05,8.28446]
[1778574437342,40.07,80860.59,0.0,0.92686,6e-05,8.27322]
[1778574442377,40.06,80861.05,0.0,0.92691,6e-05,8.2684]
[1778574447412,40.05,80861.62,0.0,0.92697,6e-05,8.2631]
[1778574452447,40.05,80862.92,0.0,0.92711,6e-05,8.2498]
[1778574457482,40.02,80863.72,0.0,0.92728,6e-05,8.23522]
[1778574462517,40.02,80863.45,0.0,0.92729,6e-05,8.23429]
[1778574467552,40.01,80864.28,0.0,0.92737,6e-05,8.22794]
[1778574472593,40.01,80865.01,0.0,0.92744,6e-05,8.22186]
[1778574478634,40.0,80864.72,0.0,0.92745,6e-05,8.22028]
[1778574480648,40.0,80858.32,0.0,0.92709,6e-05,8.25083]
[1778574483669,39.99,80840.68,0.0,0.92608,6e-05,8.33652]
[1778574484676,39.99,80827.47,0.0,0.92531,6e-05,8.40166]
[1778574485683,39.99,80823.89,0.0,0.9251,6e-05,8.41882]
[1778574486690,39.99,80823.13,0.0,0.92506,6e-05,8.42223]
[1778574491725,39.99,80823.76,0.0,0.92511,6e-05,8.41837]
[1778574495753,39.99,80827.19,0.0,0.92532,6e-05,8.40064]
[1778574496189,39.99,80827.19,0.0,0.92532,6e-05,8.40064]
[1778574497873,39.98,80830.86,0.0,0.92556,6e-05,8.38002]
[1778574503809,39.97,80831.53,0.0,0.92566,6e-05,8.37229]
[1778574508844,39.96,80831.65,0.0,0.9257,6e-05,8.3681]
[1778574509851,39.96,80834.37,0.0,0.92587,6e-05,8.35386]
[1778574512872,39.96,80837.9,0.0,0.92614,6e-05,8.3298]
[1778574514886,39.95,80840.01,0.0,0.92628,6e-05,8.31803]
[1778574516900,39.95,80842.94,0.0,0.92647,6e-05,8.30226]
[1778574521935,39.94,80846.79,0.0,0.92672,6e-05,8.28021]
[1778574526970,39.94,80846.44,0.0,0.92674,6e-05,8.27917]
[1778574532087,39.93,80846.42,0.0,0.92676,6e-05,8.27708]
[1778574538048,39.92,80846.15,0.0,0.92679,6e-05,8.2746]
[1778574543083,39.92,80848.41,0.0,0.92695,6e-05,8.26077]
[1778574548118,39.91,80847.99,0.0,0.92696,6e-05,8.2603]
[1778574554160,39.9,80846.04,0.0,0.92688,6e-05,8.26688]
[1778574561209,39.9,80845.91,0.0,0.92691,6e-05,8.26392]
[1778574566244,39.89,80846.07,0.0,0.92695,6e-05,8.26059]
[1778574571279,39.88,80846.25,0.0,0.92702,6e-05,8.25275]
[1778574576314,39.88,80846.28,0.0,0.92706,6e-05,8.25015]
[1778574582356,39.87,80845.74,0.0,0.92706,6e-05,8.24991]
[1778574588399,39.86,80845.89,0.0,0.9271,6e-05,8.24628]
[1778574593434,39.86,80847.54,0.0,0.92722,6e-05,8.23579]
[1778574598470,39.85,80851.91,0.0,0.9275,6e-05,8.21192]
[1778574600485,39.85,80847.85,0.0,0.92728,6e-05,8.23116]
[1778574601491,39.85,80845.45,0.0,0.92714,6e-05,8.2426]
[1778574607533,39.84,80844.79,0.0,0.92713,6e-05,8.2431]
[1778574612568,39.84,80844.57,0.0,0.92715,6e-05,8.24192]
[1778574617603,39.83,80836.88,0.0,0.92672,6e-05,8.27782]
[1778574622638,39.83,80836.78,0.0,0.92675,6e-05,8.2758]
[1778574627673,39.82,80836.88,0.0,0.92678,6e-05,8.27269]
[1778574632708,39.82,80838.6,0.0,0.92695,6e-05,8.25705]
[1778574633715,39.81,80836.0,0.0,0.9268,6e-05,8.26943]
[1778574636741,39.81,80833.8,0.0,0.92669,6e-05,8.27871]
[1778574641775,39.8,80832.33,0.0,0.92664,6e-05,8.2832]
[1778574644552,39.8,80831.28,0.0,0.92659,6e-05,8.28727]
[1778574644796,39.8,80827.16,0.0,0.92636,6e-05,8.30719]
[1778574645803,39.8,80824.48,0.0,0.9262,6e-05,8.31997]
[1778574650838,39.79,80825.5,0.0,0.9263,6e-05,8.31174]
[1778574654866,39.79,80827.93,0.0,0.92647,6e-05,8.2972]
[1778574658894,39.78,80825.63,0.0,0.92636,6e-05,8.3063]
[1778574663929,39.77,80826.98,0.0,0.92648,6e-05,8.29663]
[1778574666950,39.77,80824.74,0.0,0.92637,6e-05,8.30603]
[1778574671985,39.76,80825.77,0.0,0.92646,6e-05,8.29794]
[1778574677020,39.75,80827.03,0.0,0.92657,6e-05,8.28824]
[1778574681048,39.75,80832.09,0.0,0.9269,6e-05,8.26083]
[1778574683062,39.75,80828.56,0.0,0.9267,6e-05,8.27734]
[1778574689104,39.74,80829.13,0.0,0.92677,6e-05,8.27124]
[1778574695146,39.73,80828.11,0.0,0.92679,6e-05,8.26865]
[1778574700181,39.73,80829.04,0.0,0.92687,6e-05,8.26137]
[1778574705216,39.72,80829.15,0.0,0.92691,6e-05,8.25819]
[1778574706223,39.72,80832.96,0.0,0.92714,6e-05,8.23872]
[1778574708237,39.72,80841.49,0.0,0.92765,6e-05,8.19542]
[1778574713272,39.71,80843.52,0.0,0.92779,6e-05,8.1833]
[1778574719314,39.71,80841.27,0.0,0.92769,6e-05,8.19205]
[1778574719671,39.71,80841.27,0.0,0.92769,6e-05,8.19205]
[1778574727370,39.7,80842.07,0.0,0.92777,6e-05,8.18491]
[1778574729384,39.7,80839.13,0.0,0.92761,6e-05,8.19871]
[1778574734419,39.69,80839.69,0.0,0.92766,6e-05,8.19393]
[1778574738447,39.69,80836.53,0.0,0.9275,6e-05,8.20803]
[1778574739454,39.69,80833.77,0.0,0.92734,6e-05,8.22133]
[1778574744489,39.68,80833.54,0.0,0.92735,6e-05,8.22028]
[1778574750237,39.68,80833.8,0.0,0.92738,6e-05,8.21812]
[1778574750667,39.68,80837.85,0.0,0.92763,6e-05,8.19627]
[1778574753552,39.67,80840.28,0.0,0.92782,6e-05,8.17862]
[1778574759594,39.67,80839.37,0.0,0.9278,6e-05,8.18087]
[1778574761513,39.67,80839.24,0.0,0.92779,6e-05,8.18115]
[1778574767650,39.66,80839.16,0.0,0.92782,6e-05,8.17898]
[1778574772686,39.66,80838.21,0.0,0.92778,6e-05,8.18194]
[1778574777721,39.65,80837.98,0.0,0.92779,6e-05,8.18134]
[1778574778728,39.65,80840.42,0.0,0.92794,6e-05,8.16888]
[1778574784770,39.65,80840.68,0.0,0.92797,6e-05,8.16554]
[1778574786791,39.65,80852.28,0.0,0.92865,6e-05,8.10748]
[1778574787798,39.65,80864.42,0.0,0.92936,6e-05,8.04741]
[1778574788805,39.65,80859.63,0.0,0.92908,6e-05,8.07082]
[1778574789812,39.64,80857.12,0.0,0.92894,6e-05,8.083]
[1778574794850,39.64,80855.53,0.0,0.92886,6e-05,8.08979]
[1778574799885,39.64,80858.42,0.0,0.92904,6e-05,8.07453]
[1778574804921,39.64,80860.75,0.0,0.92918,6e-05,8.0622]
[1778574809956,39.63,80858.98,0.0,0.92913,6e-05,8.06652]
[1778574814991,39.63,80856.94,0.0,0.92906,6e-05,8.07147]
[1778574818012,39.63,80862.3,0.0,0.92937,6e-05,8.04465]
[1778574820026,39.62,80857.91,0.0,0.92913,6e-05,8.06516]
[1778574825061,39.62,80857.62,0.0,0.92913,6e-05,8.06515]
[1778574827075,39.62,80855.11,0.0,0.92899,6e-05,8.07726]
[1778574832110,39.62,80854.37,0.0,0.92895,6e-05,8.08014]
[1778574837145,39.61,80856.68,0.0,0.9291,6e-05,8.06776]
[1778574842180,39.61,80856.78,0.0,0.92911,6e-05,8.06652]
[1778574847215,39.61,80857.08,0.0,0.92914,6e-05,8.06428]
[1778574853257,39.61,80856.97,0.0,0.92914,6e-05,8.06391]
[1778574855282,39.61,80853.58,0.0,0.92895,6e-05,8.08033]
[1778574856283,39.61,80846.9,0.0,0.92857,6e-05,8.11315]
[1778574861317,39.61,80847.0,0.0,0.92859,6e-05,8.11152]
[1778574863331,39.6,80849.58,0.0,0.92874,6e-05,8.09831]
[1778574865345,39.6,80855.24,0.0,0.92907,6e-05,8.06995]
[1778574866352,39.6,80865.79,0.0,0.92968,6e-05,8.01786]
[1778574867359,39.6,80867.75,0.0,0.9298,6e-05,8.00748]
[1778574873401,39.59,80869.0,0.0,0.92994,6e-05,7.99409]
[1778574879443,39.59,80868.48,0.0,0.92992,6e-05,7.99569]
[1778574880450,39.59,80870.76,0.0,0.93005,6e-05,7.98447]
[1778574885485,39.59,80871.32,0.0,0.93008,6e-05,7.98162]
[1778574888506,39.59,80874.76,0.0,0.93028,6e-05,7.9647]
[1778574894548,39.59,80878.08,0.0,0.93046,6e-05,7.94885]
[1778574897570,39.6,80880.09,0.0,0.93056,6e-05,7.94034]
[1778574898577,39.6,80878.02,0.0,0.93044,6e-05,7.95096]
[1778574903612,39.6,80877.48,0.0,0.9304,6e-05,7.95405]
[1778574909654,39.6,80877.93,0.0,0.93042,6e-05,7.9524]
[1778574914689,39.6,80878.09,0.0,0.93041,6e-05,7.95319]
[1778574919724,39.6,80877.5,0.0,0.93037,6e-05,7.95679]
[1778574926773,39.61,80878.98,0.0,0.93043,6e-05,7.95168]
[1778574930805,39.62,80883.05,0.0,0.93063,6e-05,7.93476]
[1778574931812,39.62,80894.19,0.0,0.93129,6e-05,7.87616]
[1778574932819,39.62,80894.71,0.0,0.93132,6e-05,7.87382]
[1778574937854,39.62,80892.04,0.0,0.93115,6e-05,7.88777]
[1778574942889,39.62,80892.83,0.0,0.93119,6e-05,7.88475]
[1778574948931,39.62,80893.67,0.0,0.93123,6e-05,7.88166]
[1778574954973,39.63,80892.71,0.0,0.93116,6e-05,7.88729]
[1778574956987,39.62,80892.85,0.0,0.93117,6e-05,7.88607]
[1778574960012,39.62,80893.96,0.0,0.93125,6e-05,7.87986]
[1778574961019,39.62,80897.65,0.0,0.93146,6e-05,7.86125]
[1778574962026,39.62,80901.38,0.0,0.93168,6e-05,7.8425]
[1778574964040,39.6,80906.6,0.0,0.93204,6e-05,7.81061]
[1778574965047,39.6,80910.2,0.0,0.93225,6e-05,7.79262]
[1778574971129,39.6,80910.57,0.0,0.9323,6e-05,7.78765]
[1778574972364,39.6,80910.57,0.0,0.9323,6e-05,7.78765]
[1778574973447,39.59,80915.31,0.0,0.93259,6e-05,7.76313]
[1778574975157,39.59,80918.24,0.0,0.93275,6e-05,7.74849]
[1778574977171,39.59,80920.69,0.0,0.9329,6e-05,7.7357]
[1778574978184,39.59,80924.54,0.0,0.93312,6e-05,7.71668]
[1778574979189,39.59,80929.29,0.0,0.93338,5e-05,7.69337]
[1778574982210,39.58,80927.92,0.0,0.93332,5e-05,7.69875]
[1778574984224,39.58,80922.93,0.0,0.93306,6e-05,7.72196]
[1778574989259,39.57,80924.0,0.0,0.93318,5e-05,7.71086]
[1778574993287,39.56,80933.75,0.0,0.93377,5e-05,7.65793]
[1778574994294,39.56,80934.06,0.0,0.93379,5e-05,7.65568]
[1778574995301,39.56,80931.87,0.0,0.93368,5e-05,7.66584]
[1778575000336,39.55,80931.64,0.0,0.93372,5e-05,7.66181]
[1778575005371,39.55,80931.35,0.0,0.93373,5e-05,7.66138]
[1778575010406,39.54,80925.15,0.0,0.93341,5e-05,7.68935]
[1778575016448,39.54,80924.25,0.0,0.93337,5e-05,7.69282]
[1778575020485,39.54,80921.02,0.0,0.93319,6e-05,7.7083]
[1778575025522,39.54,80920.65,0.0,0.93317,6e-05,7.7099]
[1778575031564,39.53,80920.82,0.0,0.93321,6e-05,7.70683]
[1778575036599,39.53,80921.27,0.0,0.93326,6e-05,7.70248]
[1778575041634,39.52,80921.49,0.0,0.93329,5e-05,7.69928]
[1778575043648,39.52,80923.71,0.0,0.93342,5e-05,7.68774]
[1778575044655,39.52,80926.27,0.0,0.93357,5e-05,7.67502]
[1778575049692,39.52,80926.38,0.0,0.9336,5e-05,7.67256]
[1778575054725,39.51,80926.16,0.0,0.93364,5e-05,7.66738]
[1778575060767,39.51,80924.4,0.0,0.93357,5e-05,7.6736]
[1778575061774,39.51,80922.0,0.0,0.93344,5e-05,7.68476]
[1778575066809,39.5,80922.46,0.0,0.93349,5e-05,7.68052]
[1778575068823,39.5,80924.37,0.0,0.9336,5e-05,7.67053]
[1778575073858,39.49,80924.82,0.0,0.93365,5e-05,7.66646]
[1778575078893,39.49,80924.59,0.0,0.93366,5e-05,7.66566]
[1778575083928,39.49,80924.96,0.0,0.9337,5e-05,7.66199]
[1778575089971,39.48,80925.28,0.0,0.93374,5e-05,7.65821]
[1778575092992,39.48,80922.78,0.0,0.93362,5e-05,7.66913]
[1778575098029,39.47,80925.28,0.0,0.93377,5e-05,7.65519]
[1778575103066,39.47,80925.78,0.0,0.93382,5e-05,7.65097]
[1778575108101,39.46,80925.02,0.0,0.9338,5e-05,7.65286]
[1778575112129,39.46,80922.95,0.0,0.93374,5e-05,7.65702]
[1778575120185,39.45,80921.82,0.0,0.93371,5e-05,7.65951]
[1778575125220,39.45,80921.81,0.0,0.93373,5e-05,7.65773]
[1778575130257,39.45,80922.08,0.0,0.93376,5e-05,7.65464]
[1778575135292,39.44,80924.12,0.0,0.93389,5e-05,7.64308]
[1778575140327,39.44,80923.16,0.0,0.93386,5e-05,7.64601]
[1778575145362,39.43,80922.5,0.0,0.93385,5e-05,7.64726]
[1778575150398,39.43,80922.11,0.0,0.93385,5e-05,7.64709]
[1778575153419,39.43,80924.34,0.0,0.93398,5e-05,7.63514]
[1778575158454,39.42,80926.56,0.0,0.93413,5e-05,7.6225]
[1778575159462,39.42,80930.43,0.0,0.93434,5e-05,7.60354]
[1778575162483,39.42,80932.44,0.0,0.93446,5e-05,7.59285]
[1778575167518,39.41,80928.04,0.0,0.93424,5e-05,7.61231]
[1778575168525,39.41,80925.87,0.0,0.93413,5e-05,7.62241]
[1778575173560,39.41,80926.02,0.0,0.93419,5e-05,7.6155]
[1778575178595,39.4,80923.16,0.0,0.93406,5e-05,7.62703]
[1778575181616,39.4,80917.86,0.0,0.93378,5e-05,7.65136]
[1778575186651,39.4,80916.07,0.0,0.93371,5e-05,7.65786]
[1778575189672,39.39,80918.31,0.0,0.93384,5e-05,7.64578]
[1778575194707,39.39,80918.71,0.0,0.93389,5e-05,7.64183]
[1778575199742,39.38,80918.42,0.0,0.93389,5e-05,7.64124]
[1778575208805,39.38,80917.54,0.0,0.93388,5e-05,7.64196]
[1778575213840,39.37,80914.18,0.0,0.93372,5e-05,7.65626]
[1778575218891,39.37,80912.98,0.0,0.93368,6e-05,7.66002]
[1778575219882,39.37,80910.23,0.0,0.93353,6e-05,7.67289]
[1778575224917,39.36,80905.68,0.0,0.9333,6e-05,7.69276]
[1778575225924,39.36,80901.49,0.0,0.93308,6e-05,7.71259]
[1778575230959,39.35,80899.36,0.0,0.93299,6e-05,7.72048]
[1778575237002,39.35,80900.61,0.0,0.93312,6e-05,7.70725]
[1778575238111,39.35,80900.61,0.0,0.93312,6e-05,7.70725]
[1778575238201,39.35,80902.94,0.0,0.93325,6e-05,7.6955]
[1778575239017,39.35,80914.15,0.0,0.93388,5e-05,7.6409]
[1778575240024,39.34,80914.62,0.0,0.93391,5e-05,7.63828]
[1778575245059,39.34,80915.94,0.0,0.934,5e-05,7.63017]
[1778575250094,39.34,80916.35,0.0,0.93404,5e-05,7.62651]
[1778575252709,39.34,80917.1,0.0,0.93409,5e-05,7.62256]
[1778575257143,39.33,80913.78,0.0,0.93393,5e-05,7.63654]
[1778575258150,39.33,80910.89,0.0,0.93377,6e-05,7.65013]
[1778575263185,39.33,80911.94,0.0,0.93385,5e-05,7.64324]
[1778575268220,39.32,80910.95,0.0,0.93381,5e-05,7.64624]
[1778575273255,39.32,80910.48,0.0,0.93381,5e-05,7.64669]
[1778575278290,39.31,80910.3,0.0,0.93382,5e-05,7.64575]
[1778575283325,39.31,80910.51,0.0,0.93385,5e-05,7.64295]
[1778575286346,39.31,80906.05,0.0,0.93362,6e-05,7.66343]
[1778575294403,39.3,80905.21,0.0,0.93364,6e-05,7.66006]
[1778575297513,39.3,80905.22,0.0,0.93365,6e-05,7.65926]
[1778575303465,39.29,80904.78,0.0,0.93365,6e-05,7.65882]
[1778575308500,39.29,80904.46,0.0,0.93365,6e-05,7.65859]
[1778575309514,39.29,80898.86,0.0,0.93335,6e-05,7.68534]
[1778575310520,39.29,80892.13,0.0,0.93298,6e-05,7.71759]
[1778575315555,39.28,80891.56,0.0,0.93297,6e-05,7.71807]
[1778575320590,39.28,80892.88,0.0,0.93307,6e-05,7.70935]
[1778575325632,39.27,80893.18,0.0,0.93312,6e-05,7.7056]
[1778575327639,39.27,80891.13,0.0,0.93301,6e-05,7.71464]
[1778575332674,39.27,80891.5,0.0,0.93304,6e-05,7.71194]
[1778575334688,39.27,80896.61,0.0,0.93333,6e-05,7.68666]
[1778575339723,39.26,80894.1,0.0,0.93321,6e-05,7.69755]
[1778575344759,39.26,80894.55,0.0,0.93324,6e-05,7.69502]
[1778575349794,39.26,80895.48,0.0,0.93329,6e-05,7.69019]
[1778575354829,39.26,80895.47,0.0,0.93334,6e-05,7.68464]
[1778575359864,39.25,80894.65,0.0,0.93332,6e-05,7.68645]
[1778575363892,39.25,80895.16,0.0,0.93336,6e-05,7.68226]
[1778575369934,39.24,80894.83,0.0,0.93337,6e-05,7.68134]
[1778575372955,39.24,80898.37,0.0,0.93358,6e-05,7.66296]
[1778575373962,39.24,80900.84,0.0,0.93372,6e-05,7.65062]
[1778575378997,39.24,80898.75,0.0,0.93363,6e-05,7.65894]
[1778575384034,39.23,80899.11,0.0,0.93367,6e-05,7.65534]
[1778575388061,39.23,80902.99,0.0,0.9339,6e-05,7.6351]
[1778575393097,39.22,80902.95,0.0,0.93392,6e-05,7.63365]
[1778575398132,39.22,80902.94,0.0,0.93393,6e-05,7.63204]
[1778575403167,39.22,80903.09,0.0,0.93396,6e-05,7.62968]
[1778575408202,39.21,80904.02,0.0,0.93403,6e-05,7.62358]
[1778575413239,39.21,80904.11,0.0,0.93409,6e-05,7.61725]
[1778575419281,39.2,80904.5,0.0,0.93413,5e-05,7.61356]
[1778575424320,39.2,80904.53,0.0,0.93415,5e-05,7.61195]
[1778575427340,39.2,80902.23,0.0,0.93403,6e-05,7.62219]
[1778575428347,39.2,80904.31,0.0,0.93415,5e-05,7.61183]
[1778575433382,39.2,80911.31,0.0,0.93455,5e-05,7.57662]
[1778575435396,39.19,80916.07,0.0,0.93481,5e-05,7.55324]
[1778575436403,39.19,80918.0,0.0,0.93492,5e-05,7.54377]
[1778575441438,39.19,80917.76,0.0,0.93492,5e-05,7.54404]
[1778575443022,39.19,80917.76,0.0,0.93492,5e-05,7.54404]
[1778575453522,39.18,80920.79,0.0,0.93512,5e-05,7.52606]
[1778575455536,39.18,80917.52,0.0,0.93494,5e-05,7.54146]
[1778575460572,39.18,80917.4,0.0,0.93495,5e-05,7.54117]
[1778575464600,39.18,80919.71,0.0,0.93508,5e-05,7.52937]
[1778575465607,39.18,80926.69,0.0,0.93546,5e-05,7.49572]
[1778575466614,39.18,80930.37,0.0,0.93566,5e-05,7.478]
[1778575471649,39.18,80930.3,0.0,0.9357,5e-05,7.47365]
[1778575475678,39.18,80933.05,0.0,0.93585,5e-05,7.46021]
[1778575476685,39.18,80936.19,0.0,0.93602,5e-05,7.44472]
[1778575480713,39.17,80933.06,0.0,0.93587,5e-05,7.4585]
[1778575485748,39.17,80931.71,0.0,0.93581,5e-05,7.46365]
[1778575490783,39.17,80932.17,0.0,0.93584,5e-05,7.46109]
[1778575495818,39.17,80933.16,0.0,0.93589,5e-05,7.45599]
[1778575500853,39.17,80932.79,0.0,0.93588,5e-05,7.4574]
[1778575501860,39.17,80929.94,0.0,0.93572,5e-05,7.47095]
[1778575506895,39.17,80915.89,0.0,0.93497,5e-05,7.53788]
[1778575510923,39.16,80914.7,0.0,0.93491,5e-05,7.54271]
[1778575515958,39.16,80914.88,0.0,0.93493,5e-05,7.54086]
[1778575520993,39.16,80916.39,0.0,0.93503,5e-05,7.53269]
[1778575526028,39.16,80925.06,0.0,0.93551,5e-05,7.49022]
[1778575527035,39.16,80928.84,0.0,0.93571,5e-05,7.47202]
[1778575529049,39.16,80931.86,0.0,0.93588,5e-05,7.4575]
[1778575532070,39.16,80934.33,0.0,0.93605,5e-05,7.44041]
[1778575534084,39.16,80936.57,0.0,0.93617,5e-05,7.42969]
[1778575536098,39.16,80932.5,0.0,0.93595,5e-05,7.44911]
[1778575541133,39.16,80925.81,0.0,0.9356,5e-05,7.48087]
[1778575542140,39.15,80923.6,0.0,0.93548,5e-05,7.49137]
[1778575547180,39.15,80924.44,0.0,0.93553,5e-05,7.48683]
[1778575551209,39.15,80930.77,0.0,0.93587,5e-05,7.45613]
[1778575552216,39.15,80938.01,0.0,0.93626,5e-05,7.4215]
[1778575554233,39.15,80940.24,0.0,0.93638,5e-05,7.4109]
[1778575559268,39.15,80936.74,0.0,0.9362,5e-05,7.42771]
[1778575564302,39.15,80936.77,0.0,0.9362,5e-05,7.42755]
[1778575569337,39.15,80936.52,0.0,0.93618,5e-05,7.42868]
[1778575570344,39.15,80929.5,0.0,0.93581,5e-05,7.46221]
[1778575571351,39.15,80925.96,0.0,0.93562,5e-05,7.47909]
[1778575577393,39.15,80924.69,0.0,0.93555,5e-05,7.48459]
[1778575582428,39.15,80922.5,0.0,0.93544,5e-05,7.49459]
[1778575587463,39.15,80925.08,0.0,0.93559,5e-05,7.48167]
[1778575592498,39.15,80926.96,0.0,0.93573,5e-05,7.46789]
[1778575594512,39.15,80925.03,0.0,0.93562,5e-05,7.47698]
[1778575599558,39.15,80923.24,0.0,0.93553,5e-05,7.48513]
[1778575600558,39.15,80919.7,0.0,0.93534,5e-05,7.50201]
[1778575605593,39.14,80918.48,0.0,0.93528,5e-05,7.50721]
[1778575610628,39.14,80919.36,0.0,0.93534,5e-05,7.50234]
[1778575615663,39.14,80919.31,0.0,0.93534,5e-05,7.50194]
[1778575620698,39.14,80918.99,0.0,0.93533,5e-05,7.50283]
[1778575623719,39.14,80916.47,0.0,0.9352,5e-05,7.51455]
[1778575624726,39.14,80912.82,0.0,0.935,5e-05,7.53196]
[1778575626740,39.14,80910.25,0.0,0.93486,5e-05,7.54398]
[1778575631779,39.14,80909.53,0.0,0.93484,5e-05,7.54644]
[1778575636814,39.13,80909.69,0.0,0.93486,5e-05,7.54466]
[1778575639835,39.13,80912.48,0.0,0.93501,5e-05,7.53065]
[1778575644870,39.13,80912.35,0.0,0.93502,5e-05,7.53043]
[1778575649905,39.13,80911.87,0.0,0.935,5e-05,7.53188]
[1778575651919,39.13,80909.94,0.0,0.93493,5e-05,7.5365]
[1778575653933,39.13,80905.34,0.0,0.93468,5e-05,7.55831]
[1778575658968,39.12,80904.93,0.0,0.93467,5e-05,7.55917]
[1778575664005,39.12,80905.45,0.0,0.93472,5e-05,7.55546]
[1778575664682,39.12,80905.45,0.0,0.93472,5e-05,7.55546]
[1778575671052,39.12,80905.09,0.0,0.93472,5e-05,7.55548]
[1778575676088,39.11,80905.24,0.0,0.93474,5e-05,7.55325]
[1778575681123,39.11,80906.69,0.0,0.93483,5e-05,7.54504]
[1778575686158,39.11,80906.8,0.0,0.93485,5e-05,7.54335]
[1778575691193,39.11,80910.87,0.0,0.93509,5e-05,7.52262]
[1778575692200,39.11,80913.14,0.0,0.93521,5e-05,7.5115]
[1778575693207,39.1,80910.42,0.0,0.93507,5e-05,7.52441]
[1778575695221,39.1,80913.83,0.0,0.93526,5e-05,7.5076]
[1778575696228,39.1,80917.53,0.0,0.93546,5e-05,7.48966]
[1778575701263,39.1,80917.04,0.0,0.93544,5e-05,7.49134]
[1778575704565,39.1,80916.83,0.0,0.93543,5e-05,7.49196]
[1778575710326,39.1,80917.53,0.0,0.93548,5e-05,7.48788]
[1778575711334,39.1,80920.28,0.0,0.93566,5e-05,7.47026]
[1778575712341,39.1,80922.76,0.0,0.9358,5e-05,7.45829]
[1778575717376,39.1,80923.06,0.0,0.93582,5e-05,7.45656]
[1778575721404,39.1,80918.65,0.0,0.93558,5e-05,7.47747]
[1778575726439,39.1,80921.51,0.0,0.93574,5e-05,7.46337]
[1778575731474,39.1,80920.0,0.0,0.93566,5e-05,7.4703]
[1778575736512,39.1,80918.92,0.0,0.93561,5e-05,7.47514]
[1778575737519,39.1,80915.34,0.0,0.93542,5e-05,7.49225]
[1778575742554,39.09,80914.87,0.0,0.9354,5e-05,7.49398]
[1778575747589,39.09,80910.1,0.0,0.93514,5e-05,7.51639]
[1778575751617,39.09,80907.98,0.0,0.93503,5e-05,7.52602]
[1778575752627,39.09,80902.88,0.0,0.93476,5e-05,7.55045]
[1778575757662,39.09,80902.2,0.0,0.93473,5e-05,7.55267]
[1778575766975,39.09,80901.94,0.0,0.93472,5e-05,7.5537]
[1778575772767,39.08,80903.55,0.0,0.93487,5e-05,7.53848]
[1778575777802,39.08,80903.36,0.0,0.93488,5e-05,7.53837]
[1778575782837,39.08,80903.38,0.0,0.93489,5e-05,7.53725]
[1778575788880,39.07,80903.27,0.0,0.9349,5e-05,7.53656]
[1778575793916,39.07,80903.87,0.0,0.93494,5e-05,7.5327]
[1778575798951,39.07,80903.31,0.0,0.93492,5e-05,7.53448]
[1778575803986,39.07,80903.49,0.0,0.93494,5e-05,7.53273]
[1778575809021,39.06,80903.58,0.0,0.93495,5e-05,7.53146]
[1778575814057,39.06,80901.4,0.0,0.93484,5e-05,7.54113]
[1778575819091,39.06,80901.15,0.0,0.93484,5e-05,7.54149]
[1778575825133,39.06,80901.48,0.0,0.93487,5e-05,7.53892]
[1778575831175,39.06,80901.53,0.0,0.93491,5e-05,7.53344]
[1778575832182,39.06,80904.03,0.0,0.93505,5e-05,7.52123]
[1778575837217,39.05,80904.08,0.0,0.93506,5e-05,7.52038]
[1778575842252,39.05,80903.56,0.0,0.93504,5e-05,7.5223]
[1778575853329,39.05,80901.87,0.0,0.93496,5e-05,7.52914]
[1778575862392,39.05,80901.22,0.0,0.93494,5e-05,7.53114]
[1778575867427,39.05,80902.07,0.0,0.93499,5e-05,7.52644]
[1778575872462,39.05,80901.91,0.0,0.93499,5e-05,7.52663]
[1778575877497,39.04,80902.83,0.0,0.93505,5e-05,7.52162]
[1778575882533,39.04,80902.41,0.0,0.93503,5e-05,7.52307]
[1778575884941,39.04,80901.91,0.0,0.935,5e-05,7.52536]
[1778575886310,39.04,80901.87,0.0,0.935,5e-05,7.5253]
[1778575886560,39.04,80902.21,0.0,0.93502,5e-05,7.52354]
[1778575892602,39.04,80903.06,0.0,0.93511,5e-05,7.51438]
[1778575897637,39.04,80903.57,0.0,0.93515,5e-05,7.51133]
[1778575900273,39.04,80903.57,0.0,0.93515,5e-05,7.51133]
[1778575900312,39.04,80903.57,0.0,0.93515,5e-05,7.51133]
[1778575900959,39.04,80903.57,0.0,0.93515,5e-05,7.51098]
[1778575901062,39.04,80903.57,0.0,0.93515,5e-05,7.51098]
[1778575902673,39.04,80909.31,0.0,0.93547,5e-05,7.4831]
[1778575903680,39.04,80913.99,0.0,0.93572,5e-05,7.46054]
[1778575908046,39.04,80915.12,0.0,0.93578,5e-05,7.45503]
[1778575908063,39.04,80915.12,0.0,0.93578,5e-05,7.45503]
[1778575913198,39.04,80915.47,0.0,0.9358,5e-05,7.45325]
[1778575913288,39.04,80915.47,0.0,0.9358,5e-05,7.45325]
[1778575913311,39.04,80915.47,0.0,0.9358,5e-05,7.45325]
[1778575913411,39.04,80915.89,0.0,0.93583,5e-05,7.45121]
[1778575920800,39.04,80915.25,0.0,0.93579,5e-05,7.45417]
[1778575923821,39.04,80907.11,0.0,0.93535,5e-05,7.49324]
[1778575925273,39.04,80907.11,0.0,0.93535,5e-05,7.49324]
[1778575925309,39.04,80907.11,0.0,0.93535,5e-05,7.49324]
[1778575925540,39.04,80907.11,0.0,0.93535,5e-05,7.49324]
[1778575925566,39.04,80907.11,0.0,0.93535,5e-05,7.49324]
[1778575925835,39.04,80907.21,0.0,0.93536,5e-05,7.49261]
[1778575930871,39.03,80907.24,0.0,0.93536,5e-05,7.49211]
[1778575933592,39.03,80908.55,0.0,0.93544,5e-05,7.48574]
[1778575933809,39.03,80907.84,0.0,0.9354,5e-05,7.4891]
[1778575938928,39.03,80907.61,0.0,0.93539,5e-05,7.48984]
[1778575943963,39.03,80908.31,0.0,0.93543,5e-05,7.48618]
[1778575948998,39.03,80909.36,0.0,0.93549,5e-05,7.48086]
[1778575950057,39.03,80909.36,0.0,0.93549,5e-05,7.48086]
[1778575950310,39.03,80909.36,0.0,0.93549,5e-05,7.48086]
[1778575950752,39.03,80909.26,0.0,0.93549,5e-05,7.48125]
[1778575950811,39.03,80909.26,0.0,0.93549,5e-05,7.48125]
[1778575952019,39.03,80909.09,0.0,0.93551,5e-05,7.47771]
[1778575955040,39.03,80903.1,0.0,0.93519,5e-05,7.50641]
[1778575955843,39.03,80903.1,0.0,0.93519,5e-05,7.50641]
[1778575956064,39.03,80903.1,0.0,0.93519,5e-05,7.50641]
[1778575963427,39.03,80900.15,0.0,0.93503,5e-05,7.52023]
[1778575963535,39.03,80900.15,0.0,0.93503,5e-05,7.52023]
[1778575963560,39.03,80900.15,0.0,0.93503,5e-05,7.52023]
[1778575963637,39.03,80900.15,0.0,0.93504,5e-05,7.51971]
[1778575969138,39.03,80900.09,0.0,0.93504,5e-05,7.5195]
[1778575974173,39.03,80900.18,0.0,0.93505,5e-05,7.51857]
[1778575986257,39.02,80900.05,0.0,0.93505,5e-05,7.51805]
[1778575989279,39.02,80889.01,0.0,0.93445,6e-05,7.57114]
[1778575990184,39.02,80889.01,0.0,0.93445,6e-05,7.57114]
[1778575990285,39.02,80861.24,0.0,0.93291,6e-05,7.70624]
[1778575991292,39.02,80851.09,0.0,0.93234,6e-05,7.7558]
[1778575992299,39.02,80850.23,0.0,0.93229,6e-05,7.75963]
[1778575993306,39.02,80849.81,0.0,0.93227,6e-05,7.76138]
[1778575994023,39.02,80849.81,0.0,0.93227,6e-05,7.76138]
[1778575997340,39.02,80825.8,0.0,0.93092,6e-05,7.87856]
[1778575999355,39.02,80824.99,0.0,0.93088,6e-05,7.88206]
[1778576001369,39.02,80835.84,0.0,0.93151,6e-05,7.82738]
[1778576003383,39.01,80836.0,0.0,0.93153,6e-05,7.82567]
[1778576004390,39.01,80831.25,0.0,0.93126,6e-05,7.84873]
[1778576005057,39.01,80831.25,0.0,0.93126,6e-05,7.84873]
[1778576005312,39.01,80831.25,0.0,0.93126,6e-05,7.84873]
[1778576006913,39.01,80829.05,0.0,0.93115,6e-05,7.85871]
[1778576007060,39.01,80829.05,0.0,0.93115,6e-05,7.85871]
[1778576007411,39.01,80828.94,0.0,0.93115,6e-05,7.85878]
[1778576009845,39.01,80829.98,0.0,0.93122,6e-05,7.85268]
[1778576010069,39.01,80829.98,0.0,0.93122,6e-05,7.85268]
[1778576015467,39.0,80829.45,0.0,0.93126,6e-05,7.84765]
[1778576016832,39.0,80829.61,0.0,0.93127,6e-05,7.84639]
[1778576017063,39.0,80829.61,0.0,0.93127,6e-05,7.84639]
[1778576017434,39.0,80829.61,0.0,0.93127,6e-05,7.84639]
[1778576017561,39.0,80829.61,0.0,0.93127,6e-05,7.84639]
[1778576017660,39.0,80830.09,0.0,0.9313,6e-05,7.84356]
[1778576022761,38.99,80827.84,0.0,0.9312,6e-05,7.85286]
[1778576025746,38.99,80828.86,0.0,0.93128,6e-05,7.84595]
[1778576026165,38.99,80828.86,0.0,0.93128,6e-05,7.84595]
[1778576026478,38.99,80828.86,0.0,0.93128,6e-05,7.84595]
[1778576026545,38.99,80828.58,0.0,0.93126,6e-05,7.84688]
[1778576031580,38.98,80828.86,0.0,0.93131,6e-05,7.8432]
[1778576034415,38.98,80828.12,0.0,0.93127,6e-05,7.84596]
[1778576034560,38.98,80828.12,0.0,0.93127,6e-05,7.84596]
[1778576035344,38.98,80828.74,0.0,0.93132,6e-05,7.84244]
[1778576035564,38.98,80828.74,0.0,0.93132,6e-05,7.84244]
[1778576035608,38.98,80828.84,0.0,0.93133,6e-05,7.8415]
[1778576038307,38.98,80828.97,0.0,0.93134,6e-05,7.83998]
[1778576041650,38.97,80821.95,0.0,0.93096,6e-05,7.87294]
[1778576046685,38.97,80816.96,0.0,0.9307,6e-05,7.89529]
[1778576049871,38.96,80820.08,0.0,0.9309,6e-05,7.87834]
[1778576050065,38.96,80820.08,0.0,0.9309,6e-05,7.87834]
[1778576050943,38.96,80822.12,0.0,0.93102,6e-05,7.86776]
[1778576051067,38.96,80822.12,0.0,0.93102,6e-05,7.86776]
[1778576051720,38.96,80821.71,0.0,0.931,6e-05,7.86936]
[1778576053734,38.96,80827.21,0.0,0.93133,6e-05,7.84124]
[1778576054741,38.96,80834.54,0.0,0.93175,6e-05,7.80462]
[1778576054918,38.96,80834.54,0.0,0.93175,6e-05,7.80462]
[1778576055061,38.96,80834.54,0.0,0.93175,6e-05,7.80462]
[1778576055748,38.96,80838.82,0.0,0.932,6e-05,7.78319]
[1778576060783,38.95,80839.04,0.0,0.93203,6e-05,7.78066]
[1778576061967,38.95,80839.04,0.0,0.93203,6e-05,7.78066]
[1778576062062,38.95,80839.04,0.0,0.93203,6e-05,7.78066]
[1778576062453,38.95,80839.04,0.0,0.93203,6e-05,7.78066]
[1778576062565,38.95,80839.04,0.0,0.93203,6e-05,7.78066]
[1778576062665,38.95,80839.0,0.0,0.93203,6e-05,7.78028]
[1778576067832,38.95,80839.0,0.0,0.93205,6e-05,7.7789]
[1778576069223,38.95,80839.0,0.0,0.93205,6e-05,7.7789]
[1778576069309,38.95,80839.0,0.0,0.93205,6e-05,7.7789]
[1778576071860,38.95,80834.73,0.0,0.93185,6e-05,7.79447]
[1778576073378,38.95,80834.73,0.0,0.93185,6e-05,7.79447]
[1778576073561,38.95,80834.73,0.0,0.93185,6e-05,7.79447]
[1778576073644,38.95,80830.72,0.0,0.93163,6e-05,7.81362]
[1778576074122,38.95,80830.72,0.0,0.93163,6e-05,7.81362]
[1778576074312,38.95,80830.72,0.0,0.93163,6e-05,7.81362]
[1778576074370,38.95,80826.24,0.0,0.93137,6e-05,7.83578]
[1778576078646,38.94,80828.9,0.0,0.93154,6e-05,7.82155]
[1778576078808,38.94,80829.92,0.0,0.9316,6e-05,7.81584]
[1778576084516,38.94,80830.13,0.0,0.93163,6e-05,7.81349]
[1778576084560,38.94,80830.13,0.0,0.93163,6e-05,7.81349]
[1778576084617,38.94,80834.3,0.0,0.93187,6e-05,7.79229]
[1778576085504,38.94,80834.3,0.0,0.93187,6e-05,7.79229]
[1778576085563,38.94,80834.3,0.0,0.93187,6e-05,7.79229]
[1778576085605,38.94,80834.56,0.0,0.93189,6e-05,7.79073]
[1778576090994,38.93,80833.1,0.0,0.93183,6e-05,7.79648]
[1778576092257,38.93,80833.1,0.0,0.93183,6e-05,7.79648]
[1778576092309,38.93,80833.1,0.0,0.93183,6e-05,7.79648]
[1778576097228,38.93,80829.48,0.0,0.93164,6e-05,7.8129]
[1778576097311,38.93,80829.48,0.0,0.93164,6e-05,7.8129]
[1778576097378,38.93,80828.62,0.0,0.93159,6e-05,7.81684]
[1778576097954,38.93,80828.62,0.0,0.93159,6e-05,7.81684]
[1778576098065,38.93,80828.62,0.0,0.93159,6e-05,7.81684]
[1778576103847,38.93,80829.17,0.0,0.93164,6e-05,7.81257]
[1778576104076,38.93,80829.17,0.0,0.93164,6e-05,7.81257]
[1778576104536,38.93,80829.17,0.0,0.93164,6e-05,7.81257]
[1778576104562,38.93,80829.17,0.0,0.93164,6e-05,7.81257]
[1778576104663,38.92,80827.2,0.0,0.93154,6e-05,7.82138]
[1778576110132,38.92,80825.38,0.0,0.93145,6e-05,7.8288]
[1778576111861,38.92,80824.96,0.0,0.93143,6e-05,7.83055]
[1778576112061,38.92,80824.96,0.0,0.93143,6e-05,7.83055]
[1778576117181,38.91,80821.72,0.0,0.93127,6e-05,7.84443]
[1778576121688,38.91,80822.97,0.0,0.93135,6e-05,7.8371]
[1778576121809,38.91,80822.97,0.0,0.93135,6e-05,7.8371]
[1778576121763,38.91,80830.31,0.0,0.93178,6e-05,7.80008]
[1778576122216,38.91,80835.36,0.0,0.93207,6e-05,7.77515]
[1778576122894,38.91,80835.36,0.0,0.93207,6e-05,7.77515]
[1778576123063,38.91,80835.36,0.0,0.93207,6e-05,7.77515]
[1778576123223,38.91,80835.58,0.0,0.93209,6e-05,7.77379]
[1778576128263,38.91,80835.53,0.0,0.9321,6e-05,7.77263]
[1778576129233,38.91,80835.53,0.0,0.9321,6e-05,7.77263]
[1778576129309,38.91,80835.53,0.0,0.9321,6e-05,7.77263]
[1778576130276,38.9,80827.85,0.0,0.93167,6e-05,7.81]
[1778576131283,38.9,80824.44,0.0,0.93151,6e-05,7.82216]
[1778576135201,38.9,80823.92,0.0,0.93149,6e-05,7.82365]
[1778576135315,38.9,80823.92,0.0,0.93149,6e-05,7.82365]
[1778576135365,38.9,80823.54,0.0,0.93147,6e-05,7.82516]
[1778576136931,38.9,80823.17,0.0,0.93146,6e-05,7.82661]
[1778576137063,38.9,80823.17,0.0,0.93146,6e-05,7.82661]
[1778576142360,38.89,80822.75,0.0,0.93146,6e-05,7.82637]
[1778576146370,38.89,80822.41,0.0,0.93145,6e-05,7.82688]
[1778576146562,38.89,80822.41,0.0,0.93145,6e-05,7.82688]
[1778576147723,38.87,80822.81,0.0,0.93156,6e-05,7.81733]
[1778576147811,38.87,80822.81,0.0,0.93156,6e-05,7.81733]
[1778576147798,38.87,80822.27,0.0,0.93157,6e-05,7.81628]
[1778576153437,38.82,80822.56,0.0,0.9318,6e-05,7.79673]
[1778576158474,38.79,80821.85,0.0,0.93194,6e-05,7.78358]
[1778576159072,38.79,80821.85,0.0,0.93194,6e-05,7.78358]
[1778576159309,38.79,80821.85,0.0,0.93194,6e-05,7.78358]
[1778576164516,38.76,80821.39,0.0,0.93207,6e-05,7.77244]
[1778576166848,38.76,80821.28,0.0,0.93207,6e-05,7.77267]
[1778576167061,38.75,80822.87,0.0,0.93216,6e-05,7.76448]
[1778576168402,38.75,80822.43,0.0,0.93214,6e-05,7.76635]
[1778576168560,38.75,80822.43,0.0,0.93214,6e-05,7.76635]
[1778576168636,38.75,80821.75,0.0,0.93211,6e-05,7.7691]
[1778576174586,38.75,80822.22,0.0,0.93216,6e-05,7.76488]
[1778576179800,38.75,80822.23,0.0,0.93217,6e-05,7.76357]
[1778576179807,38.75,80822.23,0.0,0.93217,6e-05,7.76357]
[1778576180628,38.74,80817.01,0.0,0.93188,6e-05,7.78881]
[1778576185663,38.7,80818.12,0.0,0.93213,6e-05,7.76639]
[1778576186984,38.7,80819.95,0.0,0.93224,6e-05,7.757]
[1778576187059,38.7,80819.95,0.0,0.93224,6e-05,7.757]
[1778576188438,38.7,80819.95,0.0,0.93224,6e-05,7.757]
[1778576188565,38.7,80819.95,0.0,0.93224,6e-05,7.757]
[1778576188684,38.7,80819.9,0.0,0.93225,6e-05,7.75666]
[1778576191551,38.7,80818.11,0.0,0.93215,6e-05,7.76492]
[1778576191558,38.7,80818.11,0.0,0.93215,6e-05,7.76492]
[1778576191706,38.7,80815.44,0.0,0.93204,6e-05,7.77347]
[1778576197747,38.7,80815.24,0.0,0.93203,6e-05,7.77387]
[1778576199728,38.7,80814.66,0.0,0.932,6e-05,7.77676]
[1778576199814,38.7,80814.66,0.0,0.932,6e-05,7.77676]
[1778576199761,38.7,80814.63,0.0,0.932,6e-05,7.77692]
[1778576204309,38.7,80816.45,0.0,0.9321,6e-05,7.76796]
[1778576208547,38.7,80817.28,0.0,0.93215,6e-05,7.76395]
[1778576208564,38.7,80817.28,0.0,0.93215,6e-05,7.76395]
[1778576208824,38.7,80816.69,0.0,0.93211,6e-05,7.76691]
[1778576210585,38.7,80816.04,0.0,0.93207,6e-05,7.77016]
[1778576210809,38.7,80816.04,0.0,0.93207,6e-05,7.77016]
[1778576215873,38.7,80814.87,0.0,0.93201,6e-05,7.77609]
[1778576220517,38.7,80812.85,0.0,0.93189,6e-05,7.78616]
[1778576220574,38.7,80812.85,0.0,0.93189,6e-05,7.78616]
[1778576220924,38.7,80812.85,0.0,0.93189,6e-05,7.78616]
[1778576220909,38.7,80813.01,0.0,0.9319,6e-05,7.78537]
[1778576221062,38.7,80813.01,0.0,0.9319,6e-05,7.78537]
[1778576226951,38.7,80814.94,0.0,0.93202,6e-05,7.77485]
[1778576228879,38.7,80814.66,0.0,0.93201,6e-05,7.77592]
[1778576228983,38.7,80814.66,0.0,0.93201,6e-05,7.77592]
[1778576228965,38.7,80814.56,0.0,0.93201,6e-05,7.7761]
[1778576229062,38.7,80814.56,0.0,0.93201,6e-05,7.7761]
[1778576236014,38.69,80814.3,0.0,0.93202,6e-05,7.77517]
[1778576240043,38.69,80819.4,0.0,0.93232,6e-05,7.74863]
[1778576241621,38.69,80819.4,0.0,0.93232,6e-05,7.74863]
[1778576241813,38.69,80819.4,0.0,0.93232,6e-05,7.74863]
[1778576241873,38.69,80823.18,0.0,0.93254,6e-05,7.72941]
[1778576242222,38.69,80823.18,0.0,0.93254,6e-05,7.72941]
[1778576242315,38.69,80823.18,0.0,0.93254,6e-05,7.72941]
[1778576246085,38.69,80827.19,0.0,0.93278,6e-05,7.70864]
[1778576247179,38.69,80827.19,0.0,0.93278,6e-05,7.70864]
[1778576247312,38.69,80827.19,0.0,0.93278,6e-05,7.70864]
[1778576247475,38.69,80827.19,0.0,0.93278,6e-05,7.70864]
[1778576247564,38.69,80827.19,0.0,0.93278,6e-05,7.70864]
[1778576247576,38.69,80826.49,0.0,0.93274,6e-05,7.71189]
[1778576253134,38.68,80826.56,0.0,0.9328,6e-05,7.70592]
[1778576254141,38.68,80831.54,0.0,0.93308,6e-05,7.68114]
[1778576255708,38.68,80831.54,0.0,0.93308,6e-05,7.68114]
[1778576255812,38.68,80831.54,0.0,0.93308,6e-05,7.68114]
[1778576255913,38.68,80835.18,0.0,0.93329,6e-05,7.66291]
[1778576256381,38.68,80835.18,0.0,0.93329,6e-05,7.66291]
[1778576256562,38.68,80835.18,0.0,0.93329,6e-05,7.66291]
[1778576262197,38.68,80835.34,0.0,0.93331,6e-05,7.66134]
[1778576264605,38.68,80834.64,0.0,0.93327,6e-05,7.66466]
[1778576264815,38.68,80834.64,0.0,0.93327,6e-05,7.66466]
[1778576264908,38.68,80834.64,0.0,0.93327,6e-05,7.66466]
[1778576264917,38.68,80834.64,0.0,0.93327,6e-05,7.66439]
[1778576265064,38.68,80834.64,0.0,0.93327,6e-05,7.66439]
[1778576270253,38.68,80834.7,0.0,0.93328,6e-05,7.66343]
[1778576273946,38.68,80835.3,0.0,0.93332,6e-05,7.66021]
[1778576273951,38.68,80835.07,0.0,0.93331,6e-05,7.66109]
[1778576274059,38.68,80835.07,0.0,0.93331,6e-05,7.66109]
[1778576274575,38.68,80835.07,0.0,0.93331,6e-05,7.66109]
[1778576274809,38.68,80835.07,0.0,0.93331,6e-05,7.66109]
[1778576274863,38.68,80835.07,0.0,0.93331,6e-05,7.66096]
[1778576280323,38.67,80834.37,0.0,0.93328,6e-05,7.66376]
[1778576282007,38.67,80834.37,0.0,0.93328,6e-05,7.66376]
[1778576282064,38.67,80835.0,0.0,0.93332,6e-05,7.66039]
[1778576282520,38.67,80835.0,0.0,0.93332,6e-05,7.66039]
[1778576282568,38.67,80835.0,0.0,0.93332,6e-05,7.66039]
[1778576283344,38.67,80834.53,0.0,0.93329,6e-05,7.66258]
[1778576288379,38.67,80834.84,0.0,0.93332,6e-05,7.6604]
[1778576289759,38.67,80834.84,0.0,0.93332,6e-05,7.6604]
[1778576289813,38.67,80834.84,0.0,0.93332,6e-05,7.6604]
[1778576289858,38.67,80835.4,0.0,0.93335,6e-05,7.65739]
[1778576290460,38.67,80835.4,0.0,0.93335,6e-05,7.65739]
[1778576290564,38.67,80835.4,0.0,0.93335,6e-05,7.65739]
[1778576297443,38.67,80834.46,0.0,0.93332,6e-05,7.66048]
[1778576298872,38.67,80834.46,0.0,0.93332,6e-05,7.66048]
[1778576299060,38.67,80834.46,0.0,0.93332,6e-05,7.66048]
[1778576299022,38.67,80835.37,0.0,0.93337,6e-05,7.65546]
[1778576299460,38.67,80835.37,0.0,0.93337,6e-05,7.65546]
[1778576299563,38.67,80835.37,0.0,0.93337,6e-05,7.65546]
[1778576299609,38.67,80835.4,0.0,0.93338,6e-05,7.65531]
[1778576304629,38.66,80836.06,0.0,0.93342,6e-05,7.65104]
[1778576304809,38.66,80836.06,0.0,0.93342,6e-05,7.65104]
[1778576304838,38.66,80837.17,0.0,0.93349,6e-05,7.64508]
[1778576305488,38.66,80837.17,0.0,0.93349,6e-05,7.64508]
[1778576305570,38.66,80837.17,0.0,0.93349,6e-05,7.64508]
[1778576306516,38.66,80837.12,0.0,0.93349,6e-05,7.64533]
[1778576306585,38.66,80837.12,0.0,0.93349,6e-05,7.64533]
[1778576307513,38.66,80847.77,0.0,0.93409,6e-05,7.59256]
[1778576308315,38.66,80847.77,0.0,0.93409,6e-05,7.59256]
[1778576308520,38.66,80848.43,0.0,0.93413,6e-05,7.58917]
[1778576314562,38.66,80848.97,0.0,0.9342,6e-05,7.58136]
[1778576319627,38.66,80850.26,0.0,0.93428,6e-05,7.57458]
[1778576319691,38.66,80850.26,0.0,0.93428,6e-05,7.57458]
[1778576319809,38.66,80850.26,0.0,0.93428,6e-05,7.57458]
[1778576319908,38.66,80849.98,0.0,0.93427,6e-05,7.57573]
[1778576320699,38.66,80849.98,0.0,0.93427,6e-05,7.57573]
[1778576320743,38.66,80849.98,0.0,0.93427,6e-05,7.57573]
[1778576320811,38.66,80849.98,0.0,0.93427,6e-05,7.57573]
[1778576326647,38.66,80847.95,0.0,0.93416,6e-05,7.58503]
[1778576327654,38.66,80844.73,0.0,0.93398,6e-05,7.60071]
[1778576329241,38.66,80844.74,0.0,0.93398,6e-05,7.60055]
[1778576329292,38.66,80844.74,0.0,0.93398,6e-05,7.60055]
[1778576329311,38.66,80844.74,0.0,0.93398,6e-05,7.60055]
[1778576329669,38.66,80844.79,0.0,0.93399,6e-05,7.60015]
[1778576330503,38.66,80844.79,0.0,0.93399,6e-05,7.60015]
[1778576330506,38.66,80844.79,0.0,0.93399,6e-05,7.60015]
[1778576330562,38.66,80844.79,0.0,0.93399,6e-05,7.60015]
[1778576335711,38.65,80844.78,0.0,0.934,6e-05,7.59935]
[1778576341753,38.65,80845.24,0.0,0.93403,6e-05,7.59627]
[1778576347795,38.65,80845.17,0.0,0.93404,6e-05,7.59569]
[1778576352830,38.65,80845.39,0.0,0.93406,6e-05,7.59398]
[1778576355062,38.65,80845.07,0.0,0.93404,6e-05,7.59542]
[1778576355113,38.65,80845.07,0.0,0.93404,6e-05,7.59542]
[1778576355312,38.65,80845.33,0.0,0.93406,6e-05,7.59402]
[1778576355851,38.65,80845.26,0.0,0.93406,6e-05,7.59423]
[1778576356362,38.65,80845.26,0.0,0.93406,6e-05,7.59423]
[1778576356411,38.65,80845.26,0.0,0.93406,6e-05,7.59423]
[1778576356560,38.65,80845.26,0.0,0.93406,6e-05,7.59423]
[1778576356858,38.65,80848.04,0.0,0.93421,6e-05,7.58048]
[1778576361588,38.65,80848.49,0.0,0.93424,6e-05,7.57786]
[1778576361594,38.65,80848.49,0.0,0.93424,6e-05,7.57786]
[1778576361809,38.65,80848.49,0.0,0.93424,6e-05,7.57786]
[1778576361893,38.65,80849.07,0.0,0.93428,6e-05,7.57492]
[1778576364793,38.65,80850.45,0.0,0.93436,6e-05,7.56798]
[1778576364810,38.65,80850.45,0.0,0.93436,6e-05,7.56798]
[1778576364837,38.65,80850.45,0.0,0.93436,6e-05,7.56798]
[1778576370131,38.64,80850.4,0.0,0.93436,6e-05,7.56788]
[1778576370314,38.64,80850.4,0.0,0.93436,6e-05,7.56788]
[1778576370934,38.64,80850.4,0.0,0.93436,6e-05,7.56788]
[1778576371059,38.64,80850.4,0.0,0.93436,6e-05,7.56788]
[1778576371097,38.64,80853.42,0.0,0.93456,6e-05,7.54851]
[1778576372922,38.64,80853.83,0.0,0.93458,6e-05,7.54645]
[1778576373906,38.64,80853.73,0.0,0.93458,6e-05,7.54689]
[1778576373955,38.64,80853.73,0.0,0.93458,6e-05,7.54689]
[1778576374059,38.64,80853.73,0.0,0.93458,6e-05,7.54689]
[1778576374318,38.64,80851.67,0.0,0.93447,6e-05,7.55691]
[1778576374985,38.64,80850.21,0.0,0.93438,6e-05,7.56399]
[1778576380025,38.64,80848.31,0.0,0.93428,6e-05,7.57288]
[1778576380401,38.64,80848.31,0.0,0.93428,6e-05,7.57288]
[1778576380443,38.64,80848.31,0.0,0.93428,6e-05,7.57288]
[1778576380560,38.64,80848.31,0.0,0.93428,6e-05,7.57288]
[1778576381032,38.64,80847.62,0.0,0.93425,6e-05,7.57616]
[1778576382093,38.64,80847.62,0.0,0.93425,6e-05,7.57616]
[1778576382120,38.64,80847.62,0.0,0.93425,6e-05,7.57616]
[1778576382312,38.64,80847.78,0.0,0.93426,6e-05,7.57527]
[1778576384569,38.64,80847.65,0.0,0.93425,6e-05,7.57571]
[1778576385060,38.64,80845.31,0.0,0.93412,6e-05,7.58707]
[1778576387074,38.64,80842.65,0.0,0.93397,6e-05,7.59988]
[1778576387735,38.64,80842.65,0.0,0.93397,6e-05,7.59988]
[1778576387785,38.64,80842.65,0.0,0.93397,6e-05,7.59988]
[1778576387810,38.64,80842.65,0.0,0.93397,6e-05,7.59988]
[1778576392109,38.64,80828.85,0.0,0.9332,6e-05,7.66714]
[1778576392973,38.64,80828.85,0.0,0.9332,6e-05,7.66714]
[1778576392985,38.64,80828.85,0.0,0.9332,6e-05,7.66714]
[1778576393116,38.64,80819.0,0.0,0.93265,6e-05,7.71556]
[1778576394123,38.64,80818.03,0.0,0.9326,6e-05,7.72004]
[1778576394357,38.64,80818.03,0.0,0.9326,6e-05,7.72004]
[1778576394410,38.64,80818.03,0.0,0.9326,6e-05,7.72004]
[1778576395249,38.64,80818.06,0.0,0.9326,6e-05,7.71955]
[1778576401172,38.63,80814.67,0.0,0.93243,6e-05,7.73433]
[1778576402179,38.63,80810.93,0.0,0.93222,6e-05,7.75252]
[1778576404112,38.63,80810.93,0.0,0.93222,6e-05,7.75252]
[1778576404119,38.63,80810.93,0.0,0.93222,6e-05,7.75252]
[1778576404313,38.63,80811.29,0.0,0.93225,6e-05,7.74994]
[1778576406213,38.63,80804.55,0.0,0.93187,6e-05,7.78263]
[1778576407734,38.63,80804.55,0.0,0.93187,6e-05,7.78263]
[1778576407785,38.63,80804.55,0.0,0.93187,6e-05,7.78263]
[1778576407810,38.63,80804.55,0.0,0.93187,6e-05,7.78263]
[1778576407899,38.63,80799.9,0.0,0.93162,6e-05,7.80483]
[1778576413298,38.62,80799.35,0.0,0.93161,6e-05,7.80558]
[1778576413313,38.62,80799.35,0.0,0.93161,6e-05,7.80558]
[1778576413350,38.62,80799.35,0.0,0.93161,6e-05,7.80558]
[1778576418085,38.62,80798.97,0.0,0.93161,6e-05,7.80551]
[1778576418309,38.61,80798.94,0.0,0.93162,6e-05,7.80466]
[1778576421915,38.61,80798.8,0.0,0.93161,6e-05,7.80536]
[1778576427360,38.59,80796.21,0.0,0.93156,6e-05,7.80946]
[1778576428322,38.59,80796.21,0.0,0.93156,6e-05,7.80946]
[1778576428373,38.59,80796.21,0.0,0.93156,6e-05,7.80946]
[1778576428562,38.59,80796.21,0.0,0.93156,6e-05,7.80946]
[1778576434469,38.58,80797.15,0.0,0.93173,6e-05,7.79325]
[1778576435816,38.58,80798.19,0.0,0.93179,6e-05,7.78762]
[1778576436013,38.58,80798.19,0.0,0.93179,6e-05,7.78762]
[1778576436061,38.58,80798.19,0.0,0.93179,6e-05,7.78762]
[1778576437257,38.58,80798.19,0.0,0.9318,6e-05,7.78673]
[1778576438439,38.57,80801.57,0.0,0.93201,6e-05,7.76901]
[1778576439311,38.57,80801.57,0.0,0.93201,6e-05,7.76901]
[1778576439446,38.57,80805.8,0.0,0.93226,6e-05,7.74756]
[1778576445025,38.57,80806.04,0.0,0.93229,6e-05,7.74486]
[1778576445059,38.57,80806.04,0.0,0.93229,6e-05,7.74486]
[1778576445126,38.57,80803.32,0.0,0.93214,6e-05,7.7576]
[1778576446861,38.57,80803.09,0.0,0.93213,6e-05,7.75874]
[1778576446909,38.57,80800.62,0.0,0.93199,6e-05,7.7702]
[1778576447311,38.57,80800.62,0.0,0.93199,6e-05,7.7702]
[1778576448510,38.56,80795.09,0.0,0.93168,6e-05,7.79734]
[1778576450034,38.56,80795.09,0.0,0.93168,6e-05,7.79734]
[1778576450057,38.56,80795.09,0.0,0.93168,6e-05,7.79734]
[1778576450146,38.56,80795.09,0.0,0.93168,6e-05,7.79734]
[1778576450185,38.56,80786.69,0.0,0.93121,6e-05,7.83831]
[1778576452758,38.55,80786.47,0.0,0.93125,6e-05,7.83411]
[1778576452809,38.55,80786.47,0.0,0.93125,6e-05,7.83411]
[1778576458582,38.48,80786.44,0.0,0.93159,6e-05,7.80406]
[1778576460546,38.48,80784.62,0.0,0.93149,6e-05,7.8127]
[1778576460559,38.48,80784.62,0.0,0.93149,6e-05,7.8127]
[1778576462229,38.47,80785.03,0.0,0.93157,6e-05,7.80591]
[1778576468940,38.46,80786.72,0.0,0.9317,6e-05,7.79517]
[1778576474696,38.46,80786.62,0.0,0.93174,6e-05,7.79159]
[1778576479731,38.44,80786.5,0.0,0.9318,6e-05,7.78572]
[1778576486782,38.43,80786.22,0.0,0.93182,6e-05,7.78394]
[1778576487789,38.43,80783.99,0.0,0.9317,6e-05,7.79464]
[1778576491817,38.41,80791.05,0.0,0.93226,6e-05,7.74469]
[1778576492825,38.41,80795.44,0.0,0.93251,6e-05,7.72233]
[1778576494838,38.41,80794.79,0.0,0.93249,6e-05,7.72482]
[1778576497599,38.4,80793.39,0.0,0.93241,6e-05,7.73107]
[1778576497650,38.4,80793.39,0.0,0.93241,6e-05,7.73107]
[1778576497809,38.4,80793.39,0.0,0.93241,6e-05,7.73107]
[1778576501891,38.4,80795.84,0.0,0.93258,6e-05,7.71693]
[1778576502898,38.4,80802.38,0.0,0.93296,6e-05,7.68399]
[1778576504912,38.4,80802.39,0.0,0.93296,6e-05,7.68327]
[1778576508941,38.39,80796.62,0.0,0.93265,6e-05,7.71046]
[1778576509949,38.39,80792.9,0.0,0.93244,6e-05,7.72866]
[1778576510955,38.39,80790.75,0.0,0.93232,6e-05,7.73901]
[1778576515992,38.39,80789.98,0.0,0.9323,6e-05,7.74089]
[1778576519011,38.39,80787.35,0.0,0.93216,6e-05,7.75286]
[1778576522032,38.38,80792.77,0.0,0.93249,6e-05,7.72458]
[1778576525053,38.38,80790.14,0.0,0.93234,6e-05,7.7376]
[1778576530088,38.38,80791.53,0.0,0.93241,6e-05,7.73123]
[1778576535123,38.39,80792.6,0.0,0.93246,6e-05,7.72656]
[1778576539182,38.39,80794.84,0.0,0.93259,6e-05,7.71593]
[1778576540161,38.39,80810.46,0.0,0.93348,6e-05,7.63843]
[1778576541168,38.39,80813.47,0.0,0.93365,6e-05,7.6238]
[1778576546203,38.39,80811.46,0.0,0.93351,6e-05,7.63528]
[1778576548812,38.39,80810.68,0.0,0.93346,6e-05,7.6397]
[1778576554259,38.4,80813.26,0.0,0.93362,6e-05,7.62425]
[1778576559294,38.4,80813.47,0.0,0.93363,6e-05,7.6237]
[1778576560301,38.4,80809.25,0.0,0.93339,6e-05,7.64441]
[1778576565336,38.39,80810.97,0.0,0.9335,6e-05,7.63476]
[1778576570371,38.39,80810.47,0.0,0.93349,6e-05,7.63614]
[1778576572385,38.39,80812.67,0.0,0.93362,6e-05,7.6248]
[1778576575406,38.39,80818.22,0.0,0.93394,6e-05,7.59673]
[1778576580441,38.39,80819.15,0.0,0.934,6e-05,7.59136]
[1778576585476,38.39,80820.8,0.0,0.9341,6e-05,7.58246]
[1778576590511,38.38,80820.62,0.0,0.9341,6e-05,7.58263]
[1778576592525,38.38,80836.48,0.0,0.93499,6e-05,7.50426]
[1778576593532,38.38,80842.68,0.0,0.93534,6e-05,7.47384]
[1778576598567,38.38,80841.4,0.0,0.93527,6e-05,7.4803]
[1778576599574,38.38,80836.96,0.0,0.93502,6e-05,7.50211]
[1778576600692,38.38,80836.96,0.0,0.93502,6e-05,7.50211]
[1778576601272,38.38,80841.59,0.0,0.93528,6e-05,7.47944]
[1778576601908,38.38,80852.35,0.0,0.93587,6e-05,7.42683]
[1778576602595,38.38,80853.14,0.0,0.93591,6e-05,7.4231]
[1778576606623,38.39,80850.4,0.0,0.93576,6e-05,7.43698]
[1778576608637,38.39,80841.1,0.0,0.93524,6e-05,7.48268]
[1778576609644,38.39,80840.17,0.0,0.93519,6e-05,7.48727]
[1778576614679,38.39,80840.58,0.0,0.93524,6e-05,7.48106]
[1778576619714,38.39,80840.49,0.0,0.93523,6e-05,7.48165]
[1778576624737,38.39,80842.3,0.0,0.93533,6e-05,7.47292]
[1778576630791,38.39,80841.84,0.0,0.93531,6e-05,7.47545]
[1778576635826,38.39,80841.03,0.0,0.93526,6e-05,7.47961]
[1778576639854,38.39,80838.0,0.0,0.93509,6e-05,7.49457]
[1778576641868,38.39,80831.84,0.0,0.93474,6e-05,7.52484]
[1778576642875,38.39,80839.97,0.0,0.9352,6e-05,7.48489]
[1778576643884,38.39,80837.13,0.0,0.93504,6e-05,7.49884]
[1778576648918,38.39,80837.28,0.0,0.93505,6e-05,7.49811]
[1778576652945,38.39,80841.78,0.0,0.9353,6e-05,7.47606]
[1778576653952,38.39,80854.48,0.0,0.936,6e-05,7.414]
[1778576655966,38.39,80857.6,0.0,0.93617,6e-05,7.39897]
[1778576658987,38.39,80859.61,0.0,0.93628,5e-05,7.38965]
[1778576667043,38.39,80858.88,0.0,0.93622,5e-05,7.39455]
[1778576672078,38.39,80859.41,0.0,0.93627,5e-05,7.38851]
[1778576677113,38.4,80856.12,0.0,0.93608,6e-05,7.40561]
[1778576681141,38.4,80858.11,0.0,0.93618,6e-05,7.39653]
[1778576686176,38.4,80858.92,0.0,0.93622,5e-05,7.39342]
[1778576691211,38.4,80859.35,0.0,0.93623,5e-05,7.3922]
[1778576696247,38.4,80859.99,0.0,0.93626,5e-05,7.38997]
[1778576701284,38.41,80861.83,0.0,0.93635,5e-05,7.38194]
[1778576702291,38.41,80865.13,0.0,0.93653,5e-05,7.3661]
[1778576705312,38.41,80872.7,0.0,0.93693,5e-05,7.33006]
[1778576709343,38.41,80868.78,0.0,0.93671,5e-05,7.35019]
[1778576710350,38.41,80863.81,0.0,0.93643,5e-05,7.37455]
[1778576711357,38.41,80861.66,0.0,0.93631,5e-05,7.3852]
[1778576716392,38.41,80860.96,0.0,0.93627,5e-05,7.3895]
[1778576720420,38.42,80865.64,0.0,0.93651,5e-05,7.36747]
[1778576725455,38.42,80865.61,0.0,0.9365,5e-05,7.3687]
[1778576726462,38.42,80858.18,0.0,0.93609,6e-05,7.40503]
[1778576727469,38.42,80852.24,0.0,0.93576,6e-05,7.43414]
[1778576728476,38.42,80847.82,0.0,0.93552,6e-05,7.45583]
[1778576732505,38.42,80845.84,0.0,0.93544,6e-05,7.46146]
[1778576733511,38.42,80838.2,0.0,0.93501,6e-05,7.49891]
[1778576734518,38.42,80830.74,0.0,0.93459,6e-05,7.53553]
[1778576735525,38.42,80826.33,0.0,0.93435,6e-05,7.55715]
[1778576740560,38.42,80826.03,0.0,0.93434,6e-05,7.55803]
[1778576743581,38.42,80822.62,0.0,0.93415,6e-05,7.57447]
[1778576744588,38.42,80817.16,0.0,0.93384,6e-05,7.60128]
[1778576748617,38.42,80815.07,0.0,0.93373,6e-05,7.6108]
[1778576751637,38.41,80808.05,0.0,0.93334,6e-05,7.64492]
[1778576753329,38.41,80808.05,0.0,0.93334,6e-05,7.64492]
[1778576753378,38.41,80806.11,0.0,0.93324,6e-05,7.65399]
[1778576757679,38.41,80810.85,0.0,0.93352,6e-05,7.62953]
[1778576758687,38.41,80813.36,0.0,0.93366,6e-05,7.61693]
[1778576762715,38.41,80804.27,0.0,0.93315,6e-05,7.66139]
[1778576766744,38.41,80802.0,0.0,0.93303,6e-05,7.67178]
[1778576771780,38.4,80802.43,0.0,0.93307,6e-05,7.66849]
[1778576772787,38.4,80807.12,0.0,0.93334,6e-05,7.64499]
[1778576777822,38.4,80808.56,0.0,0.93343,6e-05,7.63696]
[1778576780843,38.4,80805.5,0.0,0.93326,6e-05,7.65161]
[1778576785878,38.4,80804.69,0.0,0.93323,6e-05,7.65463]
[1778576789906,38.4,80809.17,0.0,0.93349,6e-05,7.63163]
[1778576794942,38.39,80808.16,0.0,0.93348,6e-05,7.63144]
[1778576799977,38.39,80807.2,0.0,0.93343,6e-05,7.63537]
[1778576805012,38.39,80805.85,0.0,0.93336,6e-05,7.64121]
[1778576807026,38.39,80803.24,0.0,0.93322,6e-05,7.65381]
[1778576812061,38.39,80803.2,0.0,0.93323,6e-05,7.65303]
[1778576816089,38.39,80800.43,0.0,0.93308,6e-05,7.66602]
[1778576821124,38.38,80798.83,0.0,0.933,6e-05,7.67294]
[1778576824153,38.38,80792.9,0.0,0.93267,6e-05,7.70182]
[1778576824933,38.38,80792.9,0.0,0.93267,6e-05,7.70182]
[1778576825473,38.38,80785.92,0.0,0.93227,6e-05,7.73617]
[1778576826162,38.38,80781.47,0.0,0.93201,6e-05,7.75842]
[1778576828076,38.37,80781.5,0.0,0.93205,6e-05,7.75522]
[1778576828377,38.37,80781.5,0.0,0.93205,6e-05,7.75522]
[1778576832060,38.37,80779.34,0.0,0.93194,6e-05,7.76466]
[1778576832207,38.37,80778.41,0.0,0.93189,6e-05,7.76896]
[1778576837242,38.37,80779.12,0.0,0.93195,6e-05,7.76357]
[1778576842277,38.36,80779.5,0.0,0.932,6e-05,7.7598]
[1778576847314,38.36,80778.84,0.0,0.93198,6e-05,7.76082]
[1778576852348,38.35,80779.13,0.0,0.93206,6e-05,7.75305]
[1778576856376,38.35,80769.63,0.0,0.93152,6e-05,7.79957]
[1778576857386,38.35,80762.02,0.0,0.93108,6e-05,7.83702]
[1778576859397,38.35,80759.01,0.0,0.93092,6e-05,7.85116]
[1778576860404,38.34,80756.67,0.0,0.93079,6e-05,7.86244]
[1778576862418,38.34,80748.64,0.0,0.93032,6e-05,7.90193]
[1778576864432,38.34,80745.23,0.0,0.93013,6e-05,7.91841]
[1778576865439,38.34,80742.57,0.0,0.92997,6e-05,7.93212]
[1778576866446,38.34,80746.22,0.0,0.93019,6e-05,7.91383]
[1778576866798,38.34,80746.22,0.0,0.93019,6e-05,7.91383]
[1778576866975,38.34,80746.22,0.0,0.93019,6e-05,7.91383]
[1778576867034,38.34,80746.22,0.0,0.93019,6e-05,7.91383]
[1778576867453,38.34,80746.67,0.0,0.93021,6e-05,7.91179]
[1778576868460,38.34,80758.83,0.0,0.93093,6e-05,7.85016]
[1778576869467,38.34,80764.86,0.0,0.93128,6e-05,7.8197]
[1778576871481,38.34,80767.88,0.0,0.93146,6e-05,7.80445]
[1778576875509,38.34,80771.86,0.0,0.93169,6e-05,7.78446]
[1778576876517,38.34,80785.5,0.0,0.93248,6e-05,7.7162]
[1778576877523,38.34,80790.15,0.0,0.93275,6e-05,7.69313]
[1778576880544,38.34,80787.31,0.0,0.93258,6e-05,7.70784]
[1778576883565,38.34,80789.97,0.0,0.93273,6e-05,7.69417]
[1778576885579,38.34,80786.31,0.0,0.93253,6e-05,7.71193]
[1778576886586,38.34,80782.59,0.0,0.93232,6e-05,7.73023]
[1778576891621,38.34,80782.1,0.0,0.93231,6e-05,7.73111]
[1778576895649,38.33,80777.09,0.0,0.93203,6e-05,7.75491]
[1778576900684,38.33,80776.81,0.0,0.93204,6e-05,7.75449]
[1778576901691,38.33,80781.45,0.0,0.93231,6e-05,7.73089]
[1778576902698,38.33,80788.74,0.0,0.93273,6e-05,7.69414]
[1778576907733,38.32,80797.32,0.0,0.93324,6e-05,7.65002]
[1778576908740,38.32,80801.79,0.0,0.9335,6e-05,7.62759]
[1778576914782,38.32,80800.74,0.0,0.93348,6e-05,7.62736]
[1778576921956,38.32,80800.84,0.0,0.9335,6e-05,7.62619]
[1778576927873,38.32,80801.36,0.0,0.93354,6e-05,7.62225]
[1778576932908,38.32,80797.03,0.0,0.9333,6e-05,7.64306]
[1778576933915,38.32,80794.94,0.0,0.93319,6e-05,7.65328]
[1778576935929,38.31,80791.64,0.0,0.933,6e-05,7.66931]
[1778576940964,38.31,80794.1,0.0,0.93315,6e-05,7.656]
[1778576945999,38.31,80794.56,0.0,0.93319,6e-05,7.65272]
[1778576949020,38.3,80773.96,0.0,0.93203,6e-05,7.75331]
[1778576950027,38.3,80772.11,0.0,0.93193,6e-05,7.76223]
[1778576955064,38.3,80772.28,0.0,0.93196,6e-05,7.7596]
[1778576960099,38.3,80773.45,0.0,0.93205,6e-05,7.75203]
[1778576961106,38.29,80779.76,0.0,0.93241,6e-05,7.7201]
[1778576962113,38.29,80784.71,0.0,0.9327,6e-05,7.69508]
[1778576966141,38.29,80781.47,0.0,0.93253,6e-05,7.7103]
[1778576968155,38.29,80786.42,0.0,0.93282,6e-05,7.68505]
[1778576969162,38.29,80788.55,0.0,0.93294,6e-05,7.6742]
[1778576970169,38.29,80790.71,0.0,0.93307,6e-05,7.66323]
[1778576975204,38.29,80790.29,0.0,0.93309,6e-05,7.66002]
[1778576978225,38.29,80800.99,0.0,0.93371,6e-05,7.60626]
[1778576979232,38.29,80803.37,0.0,0.93384,6e-05,7.59435]
[1778576980239,38.29,80805.78,0.0,0.93398,6e-05,7.58232]
[1778576981246,38.29,80801.93,0.0,0.93376,6e-05,7.60135]
[1778576985274,38.29,80799.4,0.0,0.93362,6e-05,7.61353]
[1778576986281,38.28,80793.02,0.0,0.93326,6e-05,7.64515]
[1778576988295,38.28,80795.79,0.0,0.93342,6e-05,7.63106]
[1778576993330,38.28,80789.69,0.0,0.93308,6e-05,7.66076]
[1778576995344,38.28,80787.7,0.0,0.93298,6e-05,7.66926]
[1778576999372,38.28,80793.26,0.0,0.93331,6e-05,7.64083]
[1778577004407,38.28,80793.38,0.0,0.93332,6e-05,7.6395]
[1778577006422,38.28,80803.06,0.0,0.93388,6e-05,7.59113]
[1778577008435,38.27,80803.2,0.0,0.93389,6e-05,7.59023]
[1778577012463,38.27,80800.24,0.0,0.93372,6e-05,7.60468]
[1778577015485,38.27,80797.62,0.0,0.93358,6e-05,7.61739]
[1778577020520,38.27,80795.51,0.0,0.93346,6e-05,7.62745]
[1778577025555,38.27,80794.76,0.0,0.93343,6e-05,7.63053]
[1778577026562,38.27,80791.77,0.0,0.93326,6e-05,7.6453]
[1778577031598,38.27,80797.38,0.0,0.93362,6e-05,7.61234]
[1778577032605,38.27,80799.79,0.0,0.93376,6e-05,7.60028]
[1778577035626,38.27,80797.0,0.0,0.9336,6e-05,7.61392]
[1778577040662,38.27,80796.34,0.0,0.93357,6e-05,7.61672]
[1778577046704,38.27,80796.28,0.0,0.93357,6e-05,7.61642]
[1778577051740,38.27,80797.82,0.0,0.93367,6e-05,7.60827]
[1778577055768,38.26,80802.68,0.0,0.93395,6e-05,7.58375]
[1778577059796,38.26,80798.29,0.0,0.9337,6e-05,7.60503]
[1778577061810,38.26,80794.78,0.0,0.93351,6e-05,7.62214]
[1778577063824,38.26,80799.37,0.0,0.93377,6e-05,7.59895]
[1778577068859,38.26,80800.92,0.0,0.93387,6e-05,7.59056]
[1778577069866,38.26,80808.13,0.0,0.93428,6e-05,7.55471]
[1778577070875,38.26,80813.5,0.0,0.93458,6e-05,7.5281]
[1778577075910,38.26,80813.31,0.0,0.93457,6e-05,7.52892]
[1778577080945,38.26,80813.27,0.0,0.93457,6e-05,7.52899]
[1778577083966,38.26,80823.45,0.0,0.93515,6e-05,7.47874]
[1778577084973,38.26,80824.81,0.0,0.93522,6e-05,7.4721]
[1778577086987,38.26,80822.45,0.0,0.93509,6e-05,7.48382]
[1778577087994,38.26,80817.94,0.0,0.93483,6e-05,7.50608]
[1778577091015,38.26,80814.23,0.0,0.93466,6e-05,7.52003]
[1778577093029,38.26,80809.23,0.0,0.93438,6e-05,7.54468]
[1778577094036,38.26,80806.77,0.0,0.93424,6e-05,7.55678]
[1778577099071,38.26,80807.91,0.0,0.93431,6e-05,7.55072]
[1778577102092,38.26,80814.19,0.0,0.93467,6e-05,7.51945]
[1778577107127,38.26,80813.76,0.0,0.93464,6e-05,7.52139]
[1778577108134,38.26,80810.35,0.0,0.93445,6e-05,7.53819]
[1778577113169,38.26,80809.62,0.0,0.93441,6e-05,7.54143]
[1778577114176,38.26,80807.58,0.0,0.9343,6e-05,7.55145]
[1778577115183,38.26,80805.14,0.0,0.93416,6e-05,7.56344]
[1778577120218,38.25,80801.8,0.0,0.93398,6e-05,7.57944]
[1778577121225,38.25,80799.43,0.0,0.93385,6e-05,7.59106]
[1778577124246,38.25,80801.62,0.0,0.93398,6e-05,7.57974]
[1778577129281,38.25,80797.88,0.0,0.93377,6e-05,7.5976]
[1778577134316,38.25,80796.82,0.0,0.93372,6e-05,7.60199]
[1778577139351,38.25,80796.89,0.0,0.93373,6e-05,7.60074]
[1778577144386,38.25,80796.39,0.0,0.93372,6e-05,7.60231]
[1778577146400,38.24,80799.32,0.0,0.93389,6e-05,7.5874]
[1778577147407,38.24,80802.41,0.0,0.93406,6e-05,7.57191]
[1778577152442,38.24,80802.94,0.0,0.93414,6e-05,7.56427]
[1778577154456,38.24,80800.95,0.0,0.93403,6e-05,7.57387]
[1778577159491,38.24,80799.66,0.0,0.93396,6e-05,7.57952]
[1778577162512,38.24,80796.93,0.0,0.93381,6e-05,7.59259]
[1778577163519,38.24,80794.72,0.0,0.93369,6e-05,7.6034]
[1778577166540,38.24,80781.46,0.0,0.93293,6e-05,7.6689]
[1778577167547,38.24,80776.99,0.0,0.93268,6e-05,7.69103]
[1778577168554,38.24,80773.84,0.0,0.9325,6e-05,7.7065]
[1778577170568,38.24,80771.7,0.0,0.93238,6e-05,7.71654]
[1778577175603,38.23,80771.73,0.0,0.93241,6e-05,7.71459]
[1778577180638,38.23,80771.55,0.0,0.93242,6e-05,7.71373]
[1778577183659,38.22,80762.17,0.0,0.93189,6e-05,7.75944]
[1778577185673,38.22,80759.58,0.0,0.93174,6e-05,7.77164]
[1778577188695,38.22,80756.76,0.0,0.93159,6e-05,7.78455]
[1778577192733,38.22,80754.29,0.0,0.93147,6e-05,7.79523]
[1778577193730,38.21,80749.88,0.0,0.93122,6e-05,7.81703]
[1778577196751,38.21,80744.61,0.0,0.93092,6e-05,7.84222]
[1778577198765,38.21,80742.23,0.0,0.93079,6e-05,7.85321]
[1778577201786,38.2,80746.22,0.0,0.93105,6e-05,7.83143]
[1778577204808,38.2,80751.91,0.0,0.9314,6e-05,7.80121]
[1778577205814,38.2,80755.79,0.0,0.93163,6e-05,7.78119]
[1778577210849,38.2,80757.46,0.0,0.93175,6e-05,7.77076]
[1778577215886,38.19,80755.46,0.0,0.93169,6e-05,7.77445]
[1778577216893,38.19,80752.78,0.0,0.93154,6e-05,7.78755]
[1778577218907,38.19,80750.67,0.0,0.93143,6e-05,7.79733]
[1778577223942,38.18,80750.55,0.0,0.93144,6e-05,7.79579]
[1778577228977,38.18,80750.33,0.0,0.93145,6e-05,7.79485]
[1778577231998,38.18,80748.29,0.0,0.93135,6e-05,7.80395]
[1778577237593,38.17,80750.01,0.0,0.93146,6e-05,7.79408]
[1778577240054,38.17,80747.02,0.0,0.93131,6e-05,7.80732]
[1778577243075,38.17,80749.72,0.0,0.93148,6e-05,7.79252]
[1778577248110,38.16,80748.36,0.0,0.93142,6e-05,7.79761]
[1778577251131,38.16,80745.27,0.0,0.93125,6e-05,7.81215]
[1778577255180,38.16,80750.31,0.0,0.93156,6e-05,7.78523]
[1778577260215,38.15,80751.73,0.0,0.93167,6e-05,7.77646]
[1778577265250,38.15,80752.33,0.0,0.93172,6e-05,7.77189]
[1778577266257,38.15,80755.3,0.0,0.9319,6e-05,7.75661]
[1778577267264,38.15,80760.36,0.0,0.93219,6e-05,7.73086]
[1778577271292,38.15,80757.6,0.0,0.93208,6e-05,7.7394]
[1778577276327,38.14,80755.98,0.0,0.932,6e-05,7.74629]
[1778577277334,38.14,80752.8,0.0,0.93182,6e-05,7.76204]
[1778577279348,38.14,80750.5,0.0,0.93169,6e-05,7.77304]
[1778577284383,38.14,80748.86,0.0,0.93161,6e-05,7.7797]
[1778577289418,38.13,80748.79,0.0,0.93162,6e-05,7.77839]
[1778577294455,38.13,80748.71,0.0,0.93164,6e-05,7.77718]
[1778577299490,38.13,80745.94,0.0,0.93149,6e-05,7.78961]
[1778577304525,38.12,80746.04,0.0,0.93152,6e-05,7.78751]
[1778577307546,38.12,80748.46,0.0,0.93167,6e-05,7.77436]
[1778577308553,38.12,80757.77,0.0,0.93222,6e-05,7.72713]
[1778577309560,38.12,80764.99,0.0,0.93264,6e-05,7.69063]
[1778577314598,38.12,80765.87,0.0,0.9327,6e-05,7.68538]
[1778577319634,38.12,80766.17,0.0,0.93273,6e-05,7.68292]
[1778577322655,38.11,80763.68,0.0,0.93259,6e-05,7.69482]
[1778577327692,38.11,80765.21,0.0,0.93269,6e-05,7.68601]
[1778577332727,38.11,80766.06,0.0,0.93279,6e-05,7.67625]
[1778577333734,38.11,80763.69,0.0,0.93265,6e-05,7.68792]
[1778577334741,38.11,80759.67,0.0,0.93242,6e-05,7.70789]
[1778577339780,38.11,80761.49,0.0,0.93254,6e-05,7.69743]
[1778577344815,38.1,80762.24,0.0,0.9326,6e-05,7.69221]
[1778577349850,38.1,80762.03,0.0,0.9326,6e-05,7.69205]
[1778577355892,38.1,80761.48,0.0,0.93259,6e-05,7.6933]
[1778577360927,38.09,80762.07,0.0,0.93264,6e-05,7.68906]
[1778577365963,38.09,80762.25,0.0,0.93266,6e-05,7.68689]
[1778577372012,38.09,80764.68,0.0,0.93282,6e-05,7.67342]
[1778577373011,38.09,80771.68,0.0,0.93323,6e-05,7.63785]
[1778577378046,38.08,80772.23,0.0,0.93327,6e-05,7.63421]
[1778577383086,38.08,80773.39,0.0,0.93335,6e-05,7.62753]
[1778577388121,38.08,80768.19,0.0,0.93306,6e-05,7.6527]
[1778577389128,38.08,80766.01,0.0,0.93293,6e-05,7.66341]
[1778577394164,38.08,80763.87,0.0,0.93286,6e-05,7.66856]
[1778577399201,38.07,80763.8,0.0,0.93287,6e-05,7.66766]
[1778577404237,38.07,80763.85,0.0,0.93288,6e-05,7.66615]
[1778577409272,38.07,80762.89,0.0,0.93284,6e-05,7.66969]
[1778577411287,38.07,80759.51,0.0,0.93265,6e-05,7.68615]
[1778577412295,38.07,80745.88,0.0,0.93186,6e-05,7.75497]
[1778577413303,38.07,80742.75,0.0,0.93167,6e-05,7.77083]
[1778577418338,38.07,80741.16,0.0,0.93158,6e-05,7.77902]
[1778577423373,38.07,80742.66,0.0,0.93167,6e-05,7.77082]
[1778577428408,38.06,80740.16,0.0,0.93155,6e-05,7.78172]
[1778577434450,38.06,80740.02,0.0,0.93156,6e-05,7.78036]
[1778577437472,38.06,80733.87,0.0,0.9312,6e-05,7.81095]
[1778577442507,38.06,80735.03,0.0,0.93125,6e-05,7.80691]
[1778577447542,38.06,80734.78,0.0,0.93123,6e-05,7.80882]
[1778577452577,38.06,80733.9,0.0,0.93121,6e-05,7.80948]
[1778577457612,38.07,80732.58,0.0,0.93112,6e-05,7.81679]
[1778577459626,38.07,80734.87,0.0,0.93125,6e-05,7.80542]
[1778577462647,38.07,80737.37,0.0,0.9314,6e-05,7.79315]
[1778577467682,38.07,80738.19,0.0,0.93144,6e-05,7.78975]
[1778577468689,38.07,80746.51,0.0,0.93192,6e-05,7.74783]
[1778577471710,38.07,80751.09,0.0,0.93218,6e-05,7.72536]
[1778577474731,38.07,80753.14,0.0,0.9323,6e-05,7.71524]
[1778577477752,38.07,80755.48,0.0,0.93245,6e-05,7.70273]
[1778577479766,38.07,80751.91,0.0,0.93224,6e-05,7.72022]
[1778577480773,38.07,80743.75,0.0,0.93177,6e-05,7.76113]
[1778577484801,38.06,80745.91,0.0,0.93191,6e-05,7.74891]
[1778577489836,38.06,80746.71,0.0,0.93197,6e-05,7.7433]
[1778577494872,38.06,80747.61,0.0,0.93205,6e-05,7.73718]
[1778577499906,38.05,80747.24,0.0,0.93204,6e-05,7.73746]
[1778577504941,38.05,80747.98,0.0,0.9321,6e-05,7.73207]
[1778577509980,38.05,80753.13,0.0,0.93242,6e-05,7.70446]
[1778577515015,38.04,80752.06,0.0,0.93241,6e-05,7.70369]
[1778577520050,38.04,80751.32,0.0,0.93239,6e-05,7.70591]
[1778577525085,38.04,80753.39,0.0,0.93253,6e-05,7.69396]
[1778577530120,38.03,80753.11,0.0,0.93253,6e-05,7.6939]
[1778577535155,38.03,80752.55,0.0,0.93251,6e-05,7.69522]
[1778577537169,38.03,80750.16,0.0,0.93238,6e-05,7.70665]
[1778577541197,38.02,80747.43,0.0,0.93223,6e-05,7.71911]
[1778577546232,38.02,80746.63,0.0,0.93221,6e-05,7.72143]
[1778577550261,38.02,80744.06,0.0,0.93207,6e-05,7.73313]
[1778577551268,38.02,80740.35,0.0,0.93185,6e-05,7.75204]
[1778577556303,38.02,80742.16,0.0,0.93195,6e-05,7.7436]
[1778577562345,38.02,80741.47,0.0,0.93193,6e-05,7.74558]
[1778577567380,38.01,80740.57,0.0,0.93189,6e-05,7.7485]
[1778577572415,38.01,80740.54,0.0,0.93194,6e-05,7.74267]
[1778577577450,38.01,80740.53,0.0,0.93196,6e-05,7.74121]
[1778577578457,38.01,80736.05,0.0,0.9317,6e-05,7.76401]
[1778577583528,38.01,80730.46,0.0,0.93135,6e-05,7.79335]
[1778577588563,38.01,80731.12,0.0,0.93137,6e-05,7.79224]
[1778577589570,38.01,80734.47,0.0,0.93157,6e-05,7.77488]
[1778577590577,38.01,80739.15,0.0,0.93185,6e-05,7.75082]
[1778577595612,38.01,80738.25,0.0,0.93181,6e-05,7.75375]
[1778577600647,38.0,80736.1,0.0,0.93171,6e-05,7.76302]
[1778577605682,38.0,80736.61,0.0,0.93176,6e-05,7.7588]
[1778577606689,38.0,80739.8,0.0,0.93195,6e-05,7.74234]
[1778577607696,38.0,80744.88,0.0,0.93225,6e-05,7.71638]
[1778577608703,38.0,80748.69,0.0,0.93247,6e-05,7.6969]
[1778577609710,38.0,80751.93,0.0,0.93266,6e-05,7.68036]
[1778577614745,38.0,80752.16,0.0,0.93269,6e-05,7.67821]
[1778577619780,37.99,80750.76,0.0,0.93262,6e-05,7.68417]
[1778577621794,37.99,80747.97,0.0,0.93246,6e-05,7.69778]
[1778577626829,37.99,80748.04,0.0,0.93248,6e-05,7.69618]
[1778577627840,37.99,80742.99,0.0,0.93219,6e-05,7.72142]
[1778577628846,37.99,80738.77,0.0,0.93194,6e-05,7.74246]
[1778577631867,37.99,80744.24,0.0,0.93231,6e-05,7.70947]
[1778577636904,37.98,80745.13,0.0,0.93238,6e-05,7.70369]
[1778577637911,37.98,80742.79,0.0,0.93224,6e-05,7.71525]
[1778577642946,37.98,80743.58,0.0,0.9323,6e-05,7.70997]
[1778577647981,37.98,80743.85,0.0,0.93233,6e-05,7.70733]
[1778577655030,37.97,80743.61,0.0,0.93234,6e-05,7.70682]
[1778577660066,37.97,80744.6,0.0,0.93241,6e-05,7.7006]
[1778577664093,37.97,80741.56,0.0,0.93224,6e-05,7.715]
[1778577667114,37.97,80737.42,0.0,0.93201,6e-05,7.73516]
[1778577673156,37.96,80737.1,0.0,0.93201,6e-05,7.73504]
[1778577678194,37.96,80742.55,0.0,0.93235,6e-05,7.70606]
[1778577679199,37.96,80745.27,0.0,0.93251,6e-05,7.69204]
[1778577684234,37.96,80746.75,0.0,0.93261,6e-05,7.68323]
[1778577689269,37.95,80746.64,0.0,0.93262,6e-05,7.68273]
[1778577696318,37.95,80746.61,0.0,0.93266,6e-05,7.67704]
[1778577701355,37.95,80750.67,0.0,0.93291,6e-05,7.65556]
[1778577702362,37.95,80753.42,0.0,0.93307,6e-05,7.64155]
[1778577707397,37.95,80755.02,0.0,0.93318,6e-05,7.6328]
[1778577710418,37.95,80748.0,0.0,0.93277,6e-05,7.66769]
[1778577712432,37.94,80745.82,0.0,0.93265,6e-05,7.67827]
[1778577713439,37.94,80747.96,0.0,0.93278,6e-05,7.66726]
[1778577714446,37.94,80750.04,0.0,0.9329,6e-05,7.65659]
[1778577719484,37.94,80748.8,0.0,0.93284,6e-05,7.66194]
[1778577721495,37.94,80746.33,0.0,0.9327,6e-05,7.67401]
[1778577722513,37.94,80722.19,0.0,0.93128,6e-05,7.79604]
[1778577722558,37.94,80722.19,0.0,0.93128,6e-05,7.79604]
[1778577722752,37.94,80722.19,0.0,0.93128,6e-05,7.79604]
[1778577723510,37.94,80715.61,0.0,0.93089,6e-05,7.82958]
[1778577726008,37.94,80715.27,0.0,0.93087,6e-05,7.83178]
[1778577728457,37.94,80716.62,0.0,0.93094,6e-05,7.82583]
[1778577728508,37.94,80716.62,0.0,0.93094,6e-05,7.82583]
[1778577728558,37.94,80717.56,0.0,0.93099,6e-05,7.82152]
[1778577736601,37.94,80722.13,0.0,0.93126,6e-05,7.79828]
[1778577741124,37.94,80721.12,0.0,0.93121,6e-05,7.80214]
[1778577741175,37.94,80721.12,0.0,0.93121,6e-05,7.80214]
[1778577741313,37.94,80721.12,0.0,0.93121,6e-05,7.80214]
[1778577742330,37.94,80721.28,0.0,0.93123,6e-05,7.80046]
[1778577742356,37.94,80721.28,0.0,0.93123,6e-05,7.80046]
[1778577742489,37.94,80721.28,0.0,0.93124,6e-05,7.80003]
[1778577742565,37.94,80721.28,0.0,0.93124,6e-05,7.80003]
[1778577747678,37.93,80722.21,0.0,0.93132,6e-05,7.79313]
[1778577749454,37.93,80722.21,0.0,0.93132,6e-05,7.79313]
[1778577749557,37.93,80722.58,0.0,0.93134,6e-05,7.79083]
[1778577749649,37.93,80722.58,0.0,0.93134,6e-05,7.79083]
[1778577750871,37.93,80722.02,0.0,0.93131,6e-05,7.79326]
[1778577750915,37.93,80722.02,0.0,0.93131,6e-05,7.79326]
[1778577751061,37.93,80722.02,0.0,0.93131,6e-05,7.79326]
[1778577751161,37.93,80722.53,0.0,0.93138,6e-05,7.78583]
[1778577753930,37.93,80721.77,0.0,0.93135,6e-05,7.78885]
[1778577754061,37.93,80721.77,0.0,0.93135,6e-05,7.78885]
[1778577760771,37.92,80724.13,0.0,0.93153,6e-05,7.77359]
[1778577762410,37.92,80724.13,0.0,0.93153,6e-05,7.77359]
[1778577762461,37.92,80724.13,0.0,0.93153,6e-05,7.77359]
[1778577762562,37.92,80724.9,0.0,0.93158,6e-05,7.76889]
[1778577762731,37.92,80724.9,0.0,0.93158,6e-05,7.76889]
[1778577762776,37.92,80724.9,0.0,0.93158,6e-05,7.76889]
[1778577762812,37.92,80724.9,0.0,0.93158,6e-05,7.76889]
[1778577763792,37.92,80724.86,0.0,0.93158,6e-05,7.7687]
[1778577768747,37.92,80724.67,0.0,0.93159,6e-05,7.76811]
[1778577768794,37.92,80724.67,0.0,0.93159,6e-05,7.76811]
[1778577768809,37.92,80724.67,0.0,0.93159,6e-05,7.76811]
[1778577768932,37.92,80724.67,0.0,0.93159,6e-05,7.76811]
[1778577768976,37.92,80724.67,0.0,0.93159,6e-05,7.76811]
[1778577769060,37.92,80724.67,0.0,0.93159,6e-05,7.76811]
[1778577769077,37.91,80725.34,0.0,0.93163,6e-05,7.76431]
[1778577774873,37.91,80727.23,0.0,0.93177,6e-05,7.75241]
[1778577776655,37.91,80725.92,0.0,0.9317,6e-05,7.75869]
[1778577776703,37.91,80725.92,0.0,0.9317,6e-05,7.75869]
[1778577776810,37.91,80725.92,0.0,0.9317,6e-05,7.75869]
[1778577776887,37.91,80724.84,0.0,0.93164,6e-05,7.7638]
[1778577781922,37.9,80725.39,0.0,0.93169,6e-05,7.75907]
[1778577783374,37.9,80725.39,0.0,0.93169,6e-05,7.75907]
[1778577783448,37.9,80725.39,0.0,0.93169,6e-05,7.75907]
[1778577783561,37.9,80725.39,0.0,0.93169,6e-05,7.75907]
[1778577783475,37.9,80725.89,0.0,0.93173,6e-05,7.75577]
[1778577787532,37.9,80725.9,0.0,0.93174,6e-05,7.75496]
[1778577787562,37.9,80725.9,0.0,0.93174,6e-05,7.75496]
[1778577787587,37.9,80721.46,0.0,0.93149,6e-05,7.77674]
[1778577789264,37.9,80721.34,0.0,0.93148,6e-05,7.77735]
[1778577789311,37.9,80721.34,0.0,0.93148,6e-05,7.77735]
[1778577789401,37.9,80721.34,0.0,0.93148,6e-05,7.77735]
[1778577789464,37.9,80721.34,0.0,0.93148,6e-05,7.77735]
[1778577789560,37.9,80721.34,0.0,0.93148,6e-05,7.77735]
[1778577789550,37.9,80722.4,0.0,0.93155,6e-05,7.77115]
[1778577791992,37.89,80718.65,0.0,0.93134,6e-05,7.78938]
[1778577796991,37.89,80721.41,0.0,0.93152,6e-05,7.77362]
[1778577797032,37.89,80721.41,0.0,0.93152,6e-05,7.77362]
[1778577797061,37.89,80721.41,0.0,0.93152,6e-05,7.77362]
[1778577797568,37.89,80721.41,0.0,0.93152,6e-05,7.77362]
[1778577797620,37.89,80722.87,0.0,0.93161,6e-05,7.7658]
[1778577797811,37.89,80722.87,0.0,0.93161,6e-05,7.7658]
[1778577798036,37.89,80722.94,0.0,0.93162,6e-05,7.76506]
[1778577799371,37.89,80722.94,0.0,0.93162,6e-05,7.76506]
[1778577799567,37.89,80722.94,0.0,0.93162,6e-05,7.76506]
[1778577799396,37.89,80722.97,0.0,0.93163,6e-05,7.76414]
[1778577804290,37.88,80721.95,0.0,0.93159,6e-05,7.76816]
[1778577804310,37.88,80721.95,0.0,0.93159,6e-05,7.76816]
[1778577811021,37.88,80721.48,0.0,0.93157,6e-05,7.76977]
[1778577811059,37.88,80721.48,0.0,0.93157,6e-05,7.76977]
[1778577811072,37.88,80721.48,0.0,0.93157,6e-05,7.76977]
[1778577811122,37.88,80721.48,0.0,0.93163,6e-05,7.76306]
[1778577816162,37.88,80718.42,0.0,0.93144,6e-05,7.7792]
[1778577816719,37.88,80718.42,0.0,0.93144,6e-05,7.7792]
[1778577816776,37.88,80718.42,0.0,0.93144,6e-05,7.7792]
[1778577816810,37.88,80718.42,0.0,0.93144,6e-05,7.7792]
[1778577817880,37.88,80715.09,0.0,0.93125,6e-05,7.79577]
[1778577817930,37.88,80715.09,0.0,0.93125,6e-05,7.79577]
[1778577818062,37.88,80715.09,0.0,0.93125,6e-05,7.79577]
[1778577818176,37.88,80715.78,0.0,0.93129,6e-05,7.79184]
[1778577823211,37.87,80715.53,0.0,0.9313,6e-05,7.79107]
[1778577827469,37.87,80715.27,0.0,0.9313,6e-05,7.7912]
[1778577827516,37.87,80715.27,0.0,0.9313,6e-05,7.7912]
[1778577827561,37.87,80715.27,0.0,0.9313,6e-05,7.7912]
[1778577827570,37.87,80715.68,0.0,0.93133,6e-05,7.78832]
[1778577833282,37.86,80715.36,0.0,0.93134,6e-05,7.78801]
[1778577834501,37.86,80715.36,0.0,0.93134,6e-05,7.78801]
[1778577834550,37.86,80715.36,0.0,0.93134,6e-05,7.78801]
[1778577834561,37.86,80715.36,0.0,0.93134,6e-05,7.78801]
[1778577834602,37.86,80715.36,0.0,0.93133,6e-05,7.78811]
[1778577835734,37.86,80714.92,0.0,0.93131,6e-05,7.79035]
[1778577835785,37.86,80714.92,0.0,0.93131,6e-05,7.79035]
[1778577835811,37.86,80714.92,0.0,0.93131,6e-05,7.79035]
[1778577837310,37.86,80707.98,0.0,0.93089,6e-05,7.82586]
[1778577838316,37.87,80703.34,0.0,0.93061,6e-05,7.85012]
[1778577838767,37.87,80703.34,0.0,0.93061,6e-05,7.85012]
[1778577838811,37.87,80703.34,0.0,0.93061,6e-05,7.85012]
[1778577838823,37.87,80703.34,0.0,0.93061,6e-05,7.85012]
[1778577838873,37.87,80703.34,0.0,0.9306,6e-05,7.85061]
[1778577839639,37.87,80703.34,0.0,0.9306,6e-05,7.85061]
[1778577839814,37.87,80703.34,0.0,0.9306,6e-05,7.85061]
[1778577840330,37.87,80702.83,0.0,0.93057,6e-05,7.85367]
[1778577842077,37.87,80702.4,0.0,0.93054,6e-05,7.85631]
[1778577842113,37.87,80702.4,0.0,0.93054,6e-05,7.85631]
[1778577842236,37.87,80702.4,0.0,0.93054,6e-05,7.85631]
[1778577844712,37.87,80699.6,0.0,0.93035,6e-05,7.87239]
[1778577844775,37.87,80699.6,0.0,0.93035,6e-05,7.87239]
[1778577844812,37.87,80699.6,0.0,0.93035,6e-05,7.87239]
[1778577845365,37.87,80699.53,0.0,0.93034,6e-05,7.87316]
[1778577848217,37.88,80699.76,0.0,0.93035,6e-05,7.87281]
[1778577848268,37.88,80699.76,0.0,0.93035,6e-05,7.87281]
[1778577848308,37.88,80699.76,0.0,0.93035,6e-05,7.87281]
[1778577849394,37.88,80704.79,0.0,0.93064,6e-05,7.84789]
[1778577850772,37.88,80704.65,0.0,0.93062,6e-05,7.84905]
[1778577850810,37.88,80704.65,0.0,0.93062,6e-05,7.84905]
[1778577850820,37.88,80704.65,0.0,0.93062,6e-05,7.84905]
[1778577851408,37.88,80704.59,0.0,0.93062,6e-05,7.8498]
[1778577852320,37.88,80704.59,0.0,0.93062,6e-05,7.8498]
[1778577852559,37.88,80704.59,0.0,0.93062,6e-05,7.8498]
[1778577852415,37.88,80704.67,0.0,0.93062,6e-05,7.84982]
[1778577855436,37.88,80712.94,0.0,0.93109,6e-05,7.8089]
[1778577855899,37.88,80712.94,0.0,0.93109,6e-05,7.8089]
[1778577855951,37.88,80712.94,0.0,0.93109,6e-05,7.8089]
[1778577856063,37.88,80712.94,0.0,0.93109,6e-05,7.8089]
[1778577856973,37.88,80713.69,0.0,0.93113,6e-05,7.80558]
[1778577857025,37.88,80713.69,0.0,0.93113,6e-05,7.80558]
[1778577857066,37.88,80713.69,0.0,0.93113,6e-05,7.80558]
[1778577857450,37.89,80713.72,0.0,0.93113,6e-05,7.80593]
[1778577862485,37.89,80714.02,0.0,0.93112,6e-05,7.80692]
[1778577866179,37.89,80713.98,0.0,0.9311,6e-05,7.80862]
[1778577866230,37.89,80713.98,0.0,0.9311,6e-05,7.80862]
[1778577866310,37.89,80713.98,0.0,0.9311,6e-05,7.80862]
[1778577868405,37.9,80715.97,0.0,0.9312,6e-05,7.79948]
[1778577868492,37.9,80715.97,0.0,0.9312,6e-05,7.79948]
[1778577868571,37.9,80715.97,0.0,0.9312,6e-05,7.79948]
[1778577868593,37.9,80716.78,0.0,0.93125,6e-05,7.79587]
[1778577873016,37.9,80717.69,0.0,0.93131,6e-05,7.78893]
[1778577873057,37.9,80717.69,0.0,0.93131,6e-05,7.78893]
[1778577873068,37.9,80717.69,0.0,0.93131,6e-05,7.78893]
[1778577878597,37.91,80718.37,0.0,0.93132,6e-05,7.78865]
[1778577879547,37.91,80718.37,0.0,0.93132,6e-05,7.78865]
[1778577879564,37.91,80718.37,0.0,0.93132,6e-05,7.78865]
[1778577879597,37.91,80718.37,0.0,0.93132,6e-05,7.78865]
[1778577879604,37.91,80718.08,0.0,0.93129,6e-05,7.79066]
[1778577883257,37.91,80718.58,0.0,0.93132,6e-05,7.78864]
[1778577883308,37.91,80718.58,0.0,0.93132,6e-05,7.78864]
[1778577883358,37.91,80718.58,0.0,0.9313,6e-05,7.78971]
[1778577888019,37.92,80718.27,0.0,0.93125,6e-05,7.79393]
[1778577888668,37.92,80721.56,0.0,0.93144,6e-05,7.77772]
[1778577890579,37.92,80723.17,0.0,0.93153,6e-05,7.77009]
[1778577890629,37.92,80723.17,0.0,0.93153,6e-05,7.77009]
[1778577890683,37.92,80724.0,0.0,0.93158,6e-05,7.76644]
[1778577890810,37.92,80724.0,0.0,0.93158,6e-05,7.76644]
[1778577893842,37.93,80724.08,0.0,0.93157,6e-05,7.76717]
[1778577893848,37.93,80724.08,0.0,0.93157,6e-05,7.76717]
[1778577894062,37.93,80724.08,0.0,0.93157,6e-05,7.76717]
[1778577894149,37.93,80724.17,0.0,0.93157,6e-05,7.76727]
[1778577894807,37.93,80724.17,0.0,0.93157,6e-05,7.76727]
[1778577898803,37.93,80724.55,0.0,0.93156,6e-05,7.7676]
[1778577898806,37.93,80724.55,0.0,0.93156,6e-05,7.7676]
[1778577899060,37.93,80724.55,0.0,0.93156,6e-05,7.7676]
[1778577899161,37.93,80723.88,0.0,0.93152,6e-05,7.77156]
[1778577902607,37.94,80716.6,0.0,0.93106,6e-05,7.81071]
[1778577903630,37.94,80716.6,0.0,0.93106,6e-05,7.81071]
[1778577903661,37.94,80712.34,0.0,0.9308,6e-05,7.83288]
[1778577903799,37.94,80712.34,0.0,0.9308,6e-05,7.83288]
[1778577903810,37.94,80712.34,0.0,0.9308,6e-05,7.83288]
[1778577903814,37.94,80713.09,0.0,0.93085,6e-05,7.82905]
[1778577904780,37.94,80720.0,0.0,0.93125,6e-05,7.79432]
[1778577905787,37.94,80723.88,0.0,0.93148,6e-05,7.77511]
[1778577909200,37.94,80722.85,0.0,0.9314,6e-05,7.78145]
[1778577909255,37.94,80722.85,0.0,0.9314,6e-05,7.78145]
[1778577909309,37.94,80722.85,0.0,0.9314,6e-05,7.78145]
[1778577909353,37.95,80722.26,0.0,0.93136,6e-05,7.78499]
[1778577913838,37.95,80721.1,0.0,0.93127,6e-05,7.79305]
[1778577913887,37.95,80721.1,0.0,0.93127,6e-05,7.79305]
[1778577914061,37.95,80721.1,0.0,0.93127,6e-05,7.79305]
[1778577914088,37.95,80714.34,0.0,0.93086,6e-05,7.828]
[1778577919885,37.96,80713.32,0.0,0.93077,6e-05,7.83602]
[1778577924920,37.96,80713.64,0.0,0.93076,6e-05,7.83677]
[1778577929955,37.97,80713.66,0.0,0.93073,6e-05,7.83906]
[1778577931871,37.97,80713.6,0.0,0.93072,6e-05,7.83985]
[1778577931917,37.97,80713.6,0.0,0.93072,6e-05,7.83985]
[1778577932065,37.97,80713.6,0.0,0.93072,6e-05,7.83985]
[1778577932103,37.97,80713.64,0.0,0.93076,6e-05,7.8357]
[1778577937241,37.98,80712.25,0.0,0.93065,6e-05,7.84472]
[1778577937293,37.98,80712.25,0.0,0.93065,6e-05,7.84472]
[1778577937310,37.98,80712.25,0.0,0.93065,6e-05,7.84472]
[1778577937329,37.98,80712.83,0.0,0.93068,6e-05,7.84224]
[1778577938011,37.98,80706.96,0.0,0.93032,6e-05,7.87269]
[1778577941034,37.98,80702.51,0.0,0.93004,6e-05,7.89672]
[1778577942788,37.98,80703.24,0.0,0.93008,6e-05,7.89338]
[1778577942809,37.98,80703.24,0.0,0.93008,6e-05,7.89338]
[1778577943048,37.98,80704.11,0.0,0.93013,6e-05,7.88933]
[1778577948083,37.99,80705.15,0.0,0.93017,6e-05,7.88603]
[1778577949921,37.99,80704.29,0.0,0.93011,6e-05,7.89084]
[1778577949972,37.99,80704.29,0.0,0.93011,6e-05,7.89084]
[1778577950064,37.99,80704.29,0.0,0.93011,6e-05,7.89084]
[1778577950097,37.99,80703.27,0.0,0.93005,6e-05,7.89647]
[1778577953906,37.99,80703.08,0.0,0.93002,6e-05,7.89865]
[1778577956061,37.99,80703.55,0.0,0.93004,6e-05,7.89664]
[1778577956141,37.99,80703.38,0.0,0.93002,6e-05,7.89831]
[1778577959652,38.0,80702.04,0.0,0.92993,6e-05,7.90596]
[1778577959704,38.0,80702.04,0.0,0.92993,6e-05,7.90596]
[1778577959661,38.0,80702.69,0.0,0.92996,6e-05,7.90342]
[1778577959815,38.0,80702.69,0.0,0.92996,6e-05,7.90342]
[1778577960036,38.0,80702.69,0.0,0.92996,6e-05,7.90342]
[1778577960176,38.0,80702.02,0.0,0.92992,6e-05,7.90685]
[1778577961183,38.0,80698.2,0.0,0.92969,6e-05,7.92681]
[1778577962061,38.0,80698.2,0.0,0.92969,6e-05,7.92681]
[1778577962190,38.0,80695.32,0.0,0.92951,6e-05,7.94194]
[1778577967226,38.0,80695.17,0.0,0.92948,6e-05,7.94442]
[1778577972261,38.01,80695.64,0.0,0.92949,6e-05,7.94373]
[1778577973002,38.01,80695.64,0.0,0.92949,6e-05,7.94373]
[1778577973062,38.01,80695.64,0.0,0.92949,6e-05,7.94373]
[1778577973071,38.01,80695.64,0.0,0.92949,6e-05,7.94373]
[1778577973268,38.01,80695.65,0.0,0.92949,6e-05,7.94402]
[1778577978303,38.01,80695.48,0.0,0.92946,6e-05,7.94662]
[1778577983338,38.02,80696.1,0.0,0.92948,6e-05,7.94517]
[1778577985757,38.02,80696.01,0.0,0.92947,6e-05,7.94598]
[1778577985809,38.02,80695.38,0.0,0.92942,6e-05,7.94956]
[1778577986063,38.02,80695.38,0.0,0.92942,6e-05,7.94956]
[1778577986359,38.02,80695.45,0.0,0.92942,6e-05,7.94955]
[1778577991394,38.02,80695.38,0.0,0.92944,6e-05,7.94718]
[1778577996430,38.03,80695.61,0.0,0.92943,6e-05,7.94773]
[1778578001465,38.03,80695.32,0.0,0.92939,6e-05,7.95095]
[1778578004486,38.03,80697.78,0.0,0.92953,6e-05,7.93937]
[1778578006500,38.03,80700.23,0.0,0.92967,6e-05,7.92753]
[1778578011535,38.04,80699.84,0.0,0.92962,6e-05,7.93177]
[1778578016570,38.04,80699.71,0.0,0.92959,6e-05,7.93427]
[1778578021605,38.05,80701.37,0.0,0.92967,6e-05,7.9276]
[1778578027647,38.05,80702.06,0.0,0.92968,6e-05,7.92627]
[1778578031675,38.05,80704.16,0.0,0.9298,6e-05,7.9166]
[1778578033689,38.05,80707.3,0.0,0.92999,6e-05,7.90049]
[1778578034696,38.05,80711.0,0.0,0.93021,6e-05,7.8816]
[1778578039731,38.05,80711.45,0.0,0.93023,6e-05,7.87948]
[1778578040738,38.05,80707.72,0.0,0.93001,6e-05,7.89856]
[1778578041745,38.05,80704.75,0.0,0.92983,6e-05,7.91375]
[1778578042752,38.05,80700.85,0.0,0.9296,6e-05,7.93369]
[1778578044766,38.05,80702.9,0.0,0.92972,6e-05,7.92312]
[1778578049801,38.05,80703.46,0.0,0.92976,6e-05,7.92014]
[1778578054836,38.05,80702.44,0.0,0.92973,6e-05,7.92087]
[1778578060878,38.05,80703.48,0.0,0.92979,6e-05,7.91555]
[1778578065913,38.05,80703.58,0.0,0.9298,6e-05,7.91507]
[1778578070948,38.05,80703.24,0.0,0.92978,6e-05,7.91686]
[1778578074976,38.05,80705.42,0.0,0.92991,6e-05,7.90575]
[1778578075983,38.05,80702.72,0.0,0.92975,6e-05,7.91959]
[1778578083035,38.05,80703.03,0.0,0.92976,6e-05,7.91807]
[1778578089077,38.05,80703.85,0.0,0.92981,6e-05,7.91394]
[1778578094112,38.05,80705.07,0.0,0.92988,6e-05,7.9078]
[1778578099147,38.06,80705.06,0.0,0.92988,6e-05,7.908]
[1778578104182,38.06,80705.08,0.0,0.92988,6e-05,7.90798]
[1778578110226,38.06,80704.44,0.0,0.92984,6e-05,7.91135]
[1778578112240,38.06,80700.32,0.0,0.92963,6e-05,7.92798]
[1778578117275,38.06,80699.58,0.0,0.92959,6e-05,7.93165]
[1778578122310,38.05,80700.37,0.0,0.92963,6e-05,7.92754]
[1778578127345,38.05,80700.58,0.0,0.92965,6e-05,7.92643]
[1778578129359,38.05,80702.73,0.0,0.92978,6e-05,7.91543]
[1778578134394,38.06,80703.48,0.0,0.92982,6e-05,7.91171]
[1778578139430,38.06,80703.84,0.0,0.92984,6e-05,7.90999]
[1778578144466,38.06,80702.7,0.0,0.92977,6e-05,7.9159]
[1778578152522,38.06,80702.63,0.0,0.92977,6e-05,7.91639]
[1778578157557,38.06,80700.74,0.0,0.92965,6e-05,7.92614]
[1778578162600,38.06,80701.33,0.0,0.92969,6e-05,7.92316]
[1778578167635,38.06,80702.95,0.0,0.92978,6e-05,7.91496]
[1778578176699,38.06,80703.35,0.0,0.92984,6e-05,7.90873]
[1778578181734,38.06,80702.5,0.0,0.92979,6e-05,7.91321]
[1778578186769,38.06,80706.17,0.0,0.93001,6e-05,7.89459]
[1778578187776,38.06,80713.52,0.0,0.93044,6e-05,7.85714]
[1778578188784,38.06,80710.86,0.0,0.93028,6e-05,7.87082]
[1778578193819,38.06,80712.74,0.0,0.93039,6e-05,7.8617]
[1778578196840,38.06,80715.79,0.0,0.93057,6e-05,7.84643]
[1778578201875,38.06,80718.87,0.0,0.93075,6e-05,7.83132]
[1778578202882,38.06,80728.65,0.0,0.93133,6e-05,7.78179]
[1778578203889,38.06,80724.16,0.0,0.93106,6e-05,7.80476]
[1778578205905,38.06,80728.25,0.0,0.9313,6e-05,7.78435]
[1778578210940,38.06,80727.75,0.0,0.93126,6e-05,7.78779]
[1778578211947,38.06,80724.95,0.0,0.93109,6e-05,7.80217]
[1778578214968,38.07,80727.64,0.0,0.93124,6e-05,7.78897]
[1778578216982,38.07,80733.26,0.0,0.93157,6e-05,7.76086]
[1778578217989,38.07,80735.74,0.0,0.93171,6e-05,7.74853]
[1778578218996,38.07,80751.84,0.0,0.93265,6e-05,7.66761]
[1778578220009,38.07,80756.1,0.0,0.9329,6e-05,7.64658]
[1778578221010,38.07,80758.52,0.0,0.93303,6e-05,7.63484]
[1778578224076,38.07,80768.4,0.0,0.93359,6e-05,7.58664]
[1778578225043,38.07,80786.84,0.0,0.93464,6e-05,7.49488]
[1778578226050,38.07,80805.41,0.0,0.93569,6e-05,7.40326]
[1778578227057,38.07,80800.27,0.0,0.9354,6e-05,7.42897]
[1778578229071,38.07,80802.76,0.0,0.93553,6e-05,7.41728]
[1778578231085,38.08,80806.14,0.0,0.93575,6e-05,7.39691]
[1778578233099,38.08,80800.0,0.0,0.93539,6e-05,7.42784]
[1778578234548,38.08,80800.0,0.0,0.93539,6e-05,7.42784]
[1778578234558,38.08,80800.0,0.0,0.93539,6e-05,7.42784]
[1778578234990,38.08,80800.0,0.0,0.93539,6e-05,7.42784]
[1778578234647,38.08,80805.59,0.0,0.9357,6e-05,7.40055]
[1778578236131,38.08,80809.07,0.0,0.93589,6e-05,7.38405]
[1778578237134,38.08,80812.97,0.0,0.93611,6e-05,7.36515]
[1778578238141,38.08,80819.39,0.0,0.93646,6e-05,7.33394]
[1778578240155,38.08,80821.3,0.0,0.93656,6e-05,7.32529]
[1778578242169,38.08,80830.01,0.0,0.93703,6e-05,7.28344]
[1778578243176,38.08,80835.14,0.0,0.93731,5e-05,7.2585]
[1778578246197,38.09,80838.25,0.0,0.93748,5e-05,7.2437]
[1778578247803,38.09,80838.25,0.0,0.93748,5e-05,7.2437]
[1778578247843,38.09,80847.44,0.0,0.93798,5e-05,7.1992]
[1778578248213,38.09,80851.73,0.0,0.93821,5e-05,7.17862]
[1778578249232,38.09,80851.73,0.0,0.93821,5e-05,7.17862]
[1778578249292,38.09,80854.53,0.0,0.93836,5e-05,7.16532]
[1778578250329,38.09,80854.53,0.0,0.93836,5e-05,7.16532]
[1778578250405,38.09,80854.67,0.0,0.93837,5e-05,7.1649]
[1778578253574,38.09,80844.3,0.0,0.9378,5e-05,7.21586]
[1778578257702,38.09,80847.2,0.0,0.93794,5e-05,7.20308]
[1778578257753,38.09,80847.2,0.0,0.93794,5e-05,7.20308]
[1778578257809,38.09,80847.2,0.0,0.93794,5e-05,7.20308]
[1778578257911,38.09,80847.76,0.0,0.93796,5e-05,7.20149]
[1778578260225,38.1,80849.3,0.0,0.93804,5e-05,7.19461]
[1778578260303,38.1,80861.1,0.0,0.93867,5e-05,7.13778]
[1778578261310,38.1,80873.43,0.0,0.93933,5e-05,7.07859]
[1778578262337,38.1,80875.0,0.0,0.93942,5e-05,7.07129]
[1778578263635,38.1,80875.0,0.0,0.93942,5e-05,7.07129]
[1778578264334,38.1,80867.52,0.0,0.93901,5e-05,7.10767]
[1778578266153,38.1,80866.5,0.0,0.93895,5e-05,7.11276]
[1778578266209,38.1,80866.5,0.0,0.93895,5e-05,7.11276]
[1778578266311,38.1,80866.5,0.0,0.93895,5e-05,7.11276]
[1778578266348,38.1,80866.44,0.0,0.93895,5e-05,7.11322]
[1778578267358,38.1,80870.43,0.0,0.93916,5e-05,7.09421]
[1778578272392,38.1,80871.19,0.0,0.93919,5e-05,7.09165]
[1778578274406,38.1,80864.69,0.0,0.93884,5e-05,7.12333]
[1778578276420,38.11,80858.55,0.0,0.93849,5e-05,7.15431]
[1778578277427,38.11,80853.78,0.0,0.93822,5e-05,7.178]
[1778578278663,38.11,80853.78,0.0,0.93822,5e-05,7.178]
[1778578278713,38.11,80853.78,0.0,0.93822,5e-05,7.178]
[1778578278810,38.11,80853.78,0.0,0.93822,5e-05,7.178]
[1778578278876,38.11,80853.29,0.0,0.93818,5e-05,7.18158]
[1778578284365,38.12,80853.5,0.0,0.93817,5e-05,7.18299]
[1778578284417,38.12,80853.5,0.0,0.93817,5e-05,7.18299]
[1778578284559,38.12,80853.5,0.0,0.93817,5e-05,7.18299]
[1778578284660,38.12,80853.73,0.0,0.93817,5e-05,7.18248]
[1778578288504,38.12,80859.98,0.0,0.93849,5e-05,7.15474]
[1778578289586,38.12,80859.98,0.0,0.93849,5e-05,7.15474]
[1778578289638,38.12,80859.98,0.0,0.93849,5e-05,7.15474]
[1778578289813,38.12,80859.98,0.0,0.93849,5e-05,7.15474]
[1778578289912,38.13,80859.34,0.0,0.93844,5e-05,7.15912]
[1778578290519,38.13,80855.53,0.0,0.93823,5e-05,7.17753]
[1778578294985,38.13,80853.32,0.0,0.93812,5e-05,7.18573]
[1778578295010,38.13,80853.32,0.0,0.93812,5e-05,7.18573]
[1778578295061,38.13,80853.32,0.0,0.93812,5e-05,7.18573]
[1778578295034,38.13,80854.15,0.0,0.93815,5e-05,7.18291]
[1778578298575,38.14,80845.99,0.0,0.93769,5e-05,7.2242]
[1778578299582,38.14,80839.47,0.0,0.93733,5e-05,7.2564]
[1778578301596,38.14,80837.27,0.0,0.9372,5e-05,7.26803]
[1778578302244,38.14,80837.27,0.0,0.9372,5e-05,7.26803]
[1778578302271,38.14,80837.27,0.0,0.9372,5e-05,7.26803]
[1778578302315,38.14,80837.27,0.0,0.9372,5e-05,7.26803]
[1778578302603,38.14,80836.75,0.0,0.93716,5e-05,7.27102]
[1778578303610,38.14,80829.99,0.0,0.93679,6e-05,7.30443]
[1778578304617,38.14,80825.48,0.0,0.93653,6e-05,7.32686]
[1778578307108,38.14,80825.45,0.0,0.93653,6e-05,7.32737]
[1778578307311,38.14,80826.26,0.0,0.93657,6e-05,7.32378]
[1778578307639,38.15,80824.64,0.0,0.93647,6e-05,7.33208]
[1778578312674,38.15,80824.77,0.0,0.93646,6e-05,7.33329]
[1778578314170,38.15,80826.21,0.0,0.93653,6e-05,7.32662]
[1778578314222,38.15,80826.21,0.0,0.93653,6e-05,7.32662]
[1778578314312,38.15,80826.21,0.0,0.93653,6e-05,7.32662]
[1778578315097,38.15,80825.28,0.0,0.93647,6e-05,7.33193]
[1778578317811,38.15,80828.45,0.0,0.93665,6e-05,7.31682]
[1778578318716,38.15,80832.04,0.0,0.93684,6e-05,7.3001]
[1778578320395,38.16,80833.29,0.0,0.9369,6e-05,7.29441]
[1778578320522,38.16,80833.29,0.0,0.9369,6e-05,7.29441]
[1778578320563,38.16,80833.29,0.0,0.9369,6e-05,7.29441]
[1778578320730,38.16,80836.61,0.0,0.93708,6e-05,7.27867]
[1778578324760,38.16,80840.47,0.0,0.93727,5e-05,7.26174]
[1778578325717,38.16,80840.47,0.0,0.93727,5e-05,7.26174]
[1778578325722,38.16,80840.47,0.0,0.93727,5e-05,7.26174]
[1778578325813,38.16,80840.47,0.0,0.93727,5e-05,7.26174]
[1778578325911,38.16,80840.81,0.0,0.93728,5e-05,7.26056]
[1778578326949,38.16,80840.81,0.0,0.93728,5e-05,7.26056]
[1778578329795,38.16,80849.82,0.0,0.93777,5e-05,7.21724]
[1778578332152,38.16,80852.95,0.0,0.93794,5e-05,7.20211]
[1778578332204,38.16,80852.95,0.0,0.93794,5e-05,7.20211]
[1778578332311,38.16,80852.95,0.0,0.93794,5e-05,7.20211]
[1778578332816,38.16,80852.94,0.0,0.93794,5e-05,7.2022]
[1778578337851,38.16,80856.11,0.0,0.93811,5e-05,7.1871]
[1778578338858,38.16,80859.98,0.0,0.93831,5e-05,7.16901]
[1778578340193,38.17,80862.37,0.0,0.93843,5e-05,7.15869]
[1778578340244,38.17,80862.37,0.0,0.93843,5e-05,7.15869]
[1778578340317,38.17,80862.37,0.0,0.93843,5e-05,7.15869]
[1778578340873,38.17,80862.67,0.0,0.93845,5e-05,7.15724]
[1778578345266,38.17,80865.66,0.0,0.93857,5e-05,7.146]
[1778578345310,38.17,80865.66,0.0,0.93857,5e-05,7.146]
[1778578345565,38.17,80865.66,0.0,0.93857,5e-05,7.146]
[1778578345907,38.18,80866.09,0.0,0.93859,5e-05,7.14456]
[1778578346914,38.18,80869.37,0.0,0.93876,5e-05,7.12942]
[1778578351949,38.19,80864.99,0.0,0.93852,5e-05,7.14952]
[1778578352430,38.19,80864.99,0.0,0.93852,5e-05,7.14952]
[1778578352436,38.19,80864.99,0.0,0.93852,5e-05,7.14952]
[1778578352559,38.19,80864.99,0.0,0.93852,5e-05,7.14952]
[1778578352956,38.19,80864.23,0.0,0.93847,5e-05,7.1538]
[1778578353963,38.19,80860.28,0.0,0.93825,5e-05,7.17345]
[1778578354970,38.19,80852.66,0.0,0.93783,5e-05,7.21085]
[1778578355983,38.19,80849.3,0.0,0.93764,5e-05,7.22763]
[1778578356984,38.19,80843.69,0.0,0.93733,5e-05,7.25533]
[1778578357951,38.19,80843.69,0.0,0.93733,5e-05,7.25533]
[1778578358003,38.19,80843.69,0.0,0.93733,5e-05,7.25533]
[1778578358059,38.19,80843.69,0.0,0.93733,5e-05,7.25533]
[1778578358110,38.19,80846.46,0.0,0.93748,5e-05,7.24232]
[1778578361012,38.2,80849.76,0.0,0.93764,5e-05,7.22769]
[1778578361802,38.2,80849.76,0.0,0.93764,5e-05,7.22769]
[1778578361811,38.2,80849.76,0.0,0.93764,5e-05,7.22769]
[1778578361828,38.2,80849.76,0.0,0.93764,5e-05,7.22769]
[1778578362019,38.2,80852.7,0.0,0.9378,5e-05,7.21394]
[1778578363361,38.2,80855.46,0.0,0.93794,5e-05,7.2011]
[1778578363560,38.2,80855.46,0.0,0.93794,5e-05,7.2011]
[1778578364033,38.2,80856.87,0.0,0.93802,5e-05,7.19428]
[1778578369068,38.2,80859.22,0.0,0.93814,5e-05,7.18303]
[1778578370815,38.2,80859.82,0.0,0.93818,5e-05,7.18016]
[1778578370866,38.2,80859.82,0.0,0.93818,5e-05,7.18016]
[1778578371065,38.2,80859.82,0.0,0.93818,5e-05,7.18016]
[1778578371082,38.2,80859.11,0.0,0.93814,5e-05,7.18362]
[1778578376117,38.2,80860.06,0.0,0.93819,5e-05,7.17915]
[1778578378738,38.2,80860.46,0.0,0.93821,5e-05,7.17727]
[1778578378785,38.2,80860.46,0.0,0.93821,5e-05,7.17727]
[1778578378810,38.2,80860.46,0.0,0.93821,5e-05,7.17727]
[1778578379138,38.2,80862.32,0.0,0.93831,5e-05,7.16833]
[1778578379225,38.2,80862.32,0.0,0.93831,5e-05,7.16833]
[1778578379317,38.2,80862.32,0.0,0.93831,5e-05,7.16833]
[1778578380145,38.2,80862.12,0.0,0.9383,5e-05,7.16934]
[1778578382040,38.2,80860.95,0.0,0.93823,5e-05,7.17556]
[1778578382063,38.2,80860.95,0.0,0.93823,5e-05,7.17556]
[1778578382159,38.2,80856.92,0.0,0.938,5e-05,7.19558]
[1778578382243,38.2,80856.92,0.0,0.938,5e-05,7.19558]
[1778578382311,38.2,80856.92,0.0,0.938,5e-05,7.19558]
[1778578383166,38.2,80848.16,0.0,0.93752,5e-05,7.23851]
[1778578384173,38.2,80845.53,0.0,0.93737,5e-05,7.25172]
[1778578389357,38.21,80846.86,0.0,0.93742,5e-05,7.24705]
[1778578389409,38.21,80846.86,0.0,0.93742,5e-05,7.24705]
[1778578389564,38.21,80846.86,0.0,0.93742,5e-05,7.24705]
[1778578389659,38.21,80847.22,0.0,0.93744,5e-05,7.24574]
[1778578391229,38.21,80851.77,0.0,0.93768,5e-05,7.22459]
[1778578396758,38.22,80849.71,0.0,0.93754,5e-05,7.23645]
[1778578396809,38.22,80849.71,0.0,0.93754,5e-05,7.23645]
[1778578396859,38.22,80850.48,0.0,0.93758,5e-05,7.23318]
[1778578399810,38.22,80849.95,0.0,0.93754,5e-05,7.23668]
[1778578399900,38.22,80851.13,0.0,0.9376,5e-05,7.23142]
[1778578406100,38.22,80850.31,0.0,0.93753,5e-05,7.23771]
[1778578406106,38.22,80850.31,0.0,0.93753,5e-05,7.23771]
[1778578406201,38.23,80852.24,0.0,0.93763,5e-05,7.2293]
[1778578406311,38.23,80852.24,0.0,0.93763,5e-05,7.2293]
[1778578406334,38.23,80851.84,0.0,0.9376,5e-05,7.23123]
[1778578411158,38.23,80851.62,0.0,0.93758,5e-05,7.23323]
[1778578411210,38.23,80851.62,0.0,0.93758,5e-05,7.23323]
[1778578411310,38.23,80850.92,0.0,0.93753,5e-05,7.23755]
[1778578411369,38.23,80855.02,0.0,0.93779,5e-05,7.21387]
[1778578416404,38.24,80855.11,0.0,0.93776,5e-05,7.21593]
[1778578417567,38.24,80855.11,0.0,0.93776,5e-05,7.21593]
[1778578417619,38.24,80855.11,0.0,0.93776,5e-05,7.21593]
[1778578417771,38.24,80855.89,0.0,0.9378,5e-05,7.21264]
[1778578418809,38.24,80855.89,0.0,0.9378,5e-05,7.21264]
[1778578421439,38.24,80860.51,0.0,0.93803,5e-05,7.19231]
[1778578426474,38.25,80862.48,0.0,0.93811,5e-05,7.18486]
[1778578430201,38.25,80872.1,0.0,0.93863,5e-05,7.13862]
[1778578434530,38.25,80869.73,0.0,0.93848,5e-05,7.15193]
[1778578436544,38.26,80877.61,0.0,0.93889,5e-05,7.11528]
[1778578437551,38.26,80879.68,0.0,0.939,5e-05,7.10601]
[1778578438641,38.26,80879.68,0.0,0.939,5e-05,7.10601]
[1778578438793,38.26,80879.68,0.0,0.939,5e-05,7.10601]
[1778578438888,38.26,80879.68,0.0,0.939,5e-05,7.10601]
[1778578438951,38.26,80902.36,0.0,0.9402,5e-05,6.99851]
[1778578439568,38.26,80908.78,0.0,0.94053,5e-05,6.96838]
[1778578442153,38.26,80909.68,0.0,0.94057,5e-05,6.96448]
[1778578442191,38.26,80905.53,0.0,0.94035,5e-05,6.98482]
[1778578442589,38.26,80899.99,0.0,0.94006,5e-05,7.01112]
[1778578444049,38.26,80899.99,0.0,0.94006,5e-05,7.01112]
[1778578444082,38.26,80899.99,0.0,0.94006,5e-05,7.01112]
[1778578444644,38.26,80899.01,0.0,0.94,5e-05,7.01634]
[1778578445610,38.26,80913.95,0.0,0.94078,5e-05,6.94583]
[1778578446617,38.26,80916.25,0.0,0.9409,5e-05,6.93536]
[1778578447624,38.27,80921.61,0.0,0.94117,5e-05,6.91049]
[1778578448631,38.27,80928.15,0.0,0.94151,5e-05,6.88017]
[1778578452660,38.27,80923.25,0.0,0.94123,5e-05,6.90517]
[1778578455520,38.27,80924.99,0.0,0.94131,5e-05,6.89786]
[1778578455686,38.27,80920.04,0.0,0.94105,5e-05,6.92164]
[1778578459455,38.28,80920.52,0.0,0.94106,5e-05,6.92065]
[1778578459559,38.28,80920.52,0.0,0.94106,5e-05,6.92065]
[1778578459578,38.28,80920.52,0.0,0.94106,5e-05,6.92065]
[1778578459714,38.28,80920.15,0.0,0.94104,5e-05,6.92282]
[1778578461728,38.28,80915.04,0.0,0.94076,5e-05,6.94776]
[1778578462316,38.28,80915.04,0.0,0.94076,5e-05,6.94776]
[1778578462564,38.28,80915.04,0.0,0.94076,5e-05,6.94776]
[1778578462735,38.28,80913.47,0.0,0.94067,5e-05,6.95556]
[1778578466763,38.28,80912.35,0.0,0.9406,5e-05,6.96194]
[1778578466811,38.28,80912.35,0.0,0.9406,5e-05,6.96194]
[1778578466840,38.28,80912.35,0.0,0.9406,5e-05,6.96194]
[1778578467063,38.28,80912.35,0.0,0.9406,5e-05,6.96194]
[1778578467122,38.28,80912.5,0.0,0.9406,5e-05,6.96193]
[1778578472806,38.29,80912.11,0.0,0.9406,5e-05,6.96129]
[1778578476677,38.29,80913.64,0.0,0.94067,5e-05,6.95511]
[1778578479973,38.29,80914.97,0.0,0.94072,5e-05,6.94992]
[1778578480023,38.29,80914.97,0.0,0.94072,5e-05,6.94992]
[1778578480059,38.29,80914.97,0.0,0.94072,5e-05,6.94992]
[1778578480074,38.3,80915.04,0.0,0.94072,5e-05,6.95033]
[1778578481869,38.3,80911.19,0.0,0.94051,5e-05,6.96889]
[1778578482876,38.3,80915.77,0.0,0.94075,5e-05,6.94759]
[1778578484393,38.3,80915.3,0.0,0.94072,5e-05,6.95015]
[1778578484440,38.3,80915.3,0.0,0.94072,5e-05,6.95015]
[1778578484560,38.3,80915.3,0.0,0.94072,5e-05,6.95015]
[1778578484890,38.3,80914.3,0.0,0.94067,5e-05,6.95524]
[1778578487911,38.3,80909.64,0.0,0.94041,5e-05,6.97835]
[1778578491250,38.3,80909.22,0.0,0.94038,5e-05,6.98098]
[1778578491302,38.3,80909.22,0.0,0.94038,5e-05,6.98098]
[1778578491314,38.3,80909.64,0.0,0.9404,5e-05,6.97931]
[1778578491939,38.3,80904.41,0.0,0.94012,5e-05,7.00441]
[1778578492946,38.3,80899.71,0.0,0.93987,5e-05,7.02705]
[1778578494960,38.31,80902.62,0.0,0.94002,5e-05,7.01374]
[1778578495884,38.31,80902.62,0.0,0.94002,5e-05,7.01374]
[1778578495934,38.31,80902.62,0.0,0.94002,5e-05,7.01374]
[1778578496059,38.31,80902.62,0.0,0.94002,5e-05,7.01374]
[1778578496125,38.31,80902.96,0.0,0.94003,5e-05,7.01263]
[1778578497983,38.31,80911.07,0.0,0.94045,5e-05,6.97446]
[1778578498990,38.31,80920.1,0.0,0.94092,5e-05,6.93209]
[1778578501004,38.31,80925.31,0.0,0.94119,5e-05,6.90828]
[1778578503018,38.31,80931.47,0.0,0.9415,5e-05,6.88017]
[1778578503409,38.31,80931.47,0.0,0.9415,5e-05,6.88017]
[1778578503461,38.31,80931.47,0.0,0.9415,5e-05,6.88017]
[1778578503558,38.31,80931.47,0.0,0.9415,5e-05,6.88017]
[1778578504025,38.31,80931.03,0.0,0.94147,5e-05,6.88268]
[1778578506050,38.32,80927.49,0.0,0.94127,5e-05,6.90026]
[1778578506929,38.32,80927.49,0.0,0.94127,5e-05,6.90026]
[1778578507057,38.32,80922.9,0.0,0.94103,5e-05,6.92276]
[1778578509071,38.32,80918.62,0.0,0.9408,5e-05,6.94334]
[1778578510253,38.32,80918.62,0.0,0.9408,5e-05,6.94334]
[1778578510306,38.32,80918.62,0.0,0.9408,5e-05,6.94334]
[1778578510559,38.32,80919.05,0.0,0.94082,5e-05,6.94169]
[1778578511085,38.32,80919.03,0.0,0.94081,5e-05,6.94216]
[1778578516121,38.33,80919.85,0.0,0.94083,5e-05,6.94053]
[1778578518165,38.33,80919.26,0.0,0.9408,5e-05,6.94369]
[1778578519781,38.33,80915.94,0.0,0.94061,5e-05,6.96007]
[1778578519815,38.33,80915.94,0.0,0.94061,5e-05,6.96007]
[1778578519828,38.33,80915.94,0.0,0.94061,5e-05,6.96007]
[1778578519940,38.33,80915.94,0.0,0.94061,5e-05,6.96007]
[1778578520066,38.33,80915.94,0.0,0.94061,5e-05,6.96007]
[1778578520149,38.33,80915.89,0.0,0.94061,5e-05,6.96064]
[1778578525186,38.33,80916.01,0.0,0.9406,5e-05,6.96176]
[1778578527198,38.33,80911.92,0.0,0.94037,5e-05,6.98176]
[1778578530608,38.34,80911.84,0.0,0.94036,5e-05,6.98302]
[1778578530653,38.34,80911.84,0.0,0.94036,5e-05,6.98302]
[1778578530810,38.34,80911.84,0.0,0.94036,5e-05,6.98302]
[1778578531226,38.34,80907.53,0.0,0.94016,5e-05,6.99948]
[1778578535254,38.34,80902.06,0.0,0.93986,5e-05,7.02645]
[1778578536498,38.34,80902.15,0.0,0.93987,5e-05,7.02626]
[1778578536552,38.34,80902.15,0.0,0.93987,5e-05,7.02626]
[1778578536559,38.34,80902.15,0.0,0.93987,5e-05,7.02626]
[1778578537057,38.34,80902.15,0.0,0.93987,5e-05,7.02626]
[1778578537307,38.34,80902.15,0.0,0.93987,5e-05,7.02626]
[1778578537268,38.34,80900.46,0.0,0.93977,5e-05,7.03451]
[1778578538275,38.34,80897.0,0.0,0.93959,5e-05,7.05118]
[1778578542722,38.34,80897.19,0.0,0.93959,5e-05,7.05106]
[1778578542751,38.34,80897.19,0.0,0.93959,5e-05,7.05106]
[1778578542808,38.34,80897.19,0.0,0.93959,5e-05,7.05106]
[1778578543310,38.34,80897.6,0.0,0.93961,5e-05,7.0493]
[1778578546331,38.34,80901.66,0.0,0.93982,5e-05,7.03063]
[1778578550412,38.35,80901.46,0.0,0.9398,5e-05,7.03251]
[1778578550463,38.35,80901.46,0.0,0.9398,5e-05,7.03251]
[1778578550559,38.35,80901.46,0.0,0.9398,5e-05,7.03251]
[1778578551366,38.35,80901.25,0.0,0.93978,5e-05,7.03375]
[1778578556629,38.35,80901.83,0.0,0.9398,5e-05,7.0319]
[1778578556678,38.35,80901.83,0.0,0.9398,5e-05,7.0319]
[1778578556810,38.35,80901.83,0.0,0.9398,5e-05,7.0319]
[1778578556910,38.35,80900.27,0.0,0.93972,5e-05,7.03954]
[1778578557408,38.35,80903.58,0.0,0.93989,5e-05,7.02405]
[1778578558420,38.35,80908.35,0.0,0.94014,5e-05,7.00168]
[1778578561382,38.35,80907.46,0.0,0.94009,5e-05,7.00648]
[1778578561560,38.35,80907.46,0.0,0.94009,5e-05,7.00648]
[1778578561596,38.35,80907.46,0.0,0.94009,5e-05,7.00648]
[1778578561660,38.35,80904.77,0.0,0.93994,5e-05,7.01951]
[1778578562966,38.35,80904.77,0.0,0.93994,5e-05,7.01951]
[1778578563069,38.35,80904.77,0.0,0.93994,5e-05,7.01951]
[1778578563169,38.35,80902.25,0.0,0.9398,5e-05,7.03206]
[1778578564461,38.35,80906.03,0.0,0.94,5e-05,7.01446]
[1778578569497,38.36,80904.72,0.0,0.93991,5e-05,7.0224]
[1778578574541,38.36,80905.35,0.0,0.93992,5e-05,7.0211]
[1778578580298,38.37,80904.26,0.0,0.93985,5e-05,7.02763]
[1778578580309,38.37,80904.26,0.0,0.93985,5e-05,7.02763]
[1778578580347,38.37,80904.26,0.0,0.93985,5e-05,7.02763]
[1778578580583,38.37,80905.1,0.0,0.93989,5e-05,7.02431]
[1778578584376,38.37,80904.72,0.0,0.93986,5e-05,7.02679]
[1778578584557,38.37,80904.22,0.0,0.93983,5e-05,7.0295]
[1778578584611,38.37,80904.35,0.0,0.93984,5e-05,7.02921]
[1778578590061,38.37,80902.46,0.0,0.93972,5e-05,7.03949]
[1778578590113,38.37,80902.46,0.0,0.93972,5e-05,7.03949]
[1778578590316,38.37,80902.46,0.0,0.93972,5e-05,7.03949]
[1778578590331,38.37,80901.4,0.0,0.93966,5e-05,7.04515]
[1778578596342,38.38,80903.65,0.0,0.9398,5e-05,7.03145]
[1778578596390,38.38,80903.65,0.0,0.9398,5e-05,7.03145]
[1778578595688,38.38,80907.35,0.0,0.93999,5e-05,7.01422]
[1778578596561,38.38,80907.35,0.0,0.93999,5e-05,7.01422]
[1778578596695,38.38,80906.96,0.0,0.93996,5e-05,7.01642]
[1778578601730,38.38,80905.63,0.0,0.93987,5e-05,7.02447]
[1778578603835,38.38,80903.29,0.0,0.93975,5e-05,7.03591]
[1778578603931,38.38,80903.29,0.0,0.93975,5e-05,7.03591]
[1778578604062,38.38,80903.29,0.0,0.93975,5e-05,7.03591]
[1778578604163,38.39,80898.41,0.0,0.93948,5e-05,7.0597]
[1778578610793,38.39,80899.9,0.0,0.93954,5e-05,7.0543]
[1778578612630,38.39,80899.35,0.0,0.93951,5e-05,7.0572]
[1778578612640,38.39,80899.35,0.0,0.93951,5e-05,7.0572]
[1778578612809,38.39,80899.35,0.0,0.93951,5e-05,7.0572]
[1778578612835,38.39,80899.98,0.0,0.93954,5e-05,7.0545]
[1778578614821,38.39,80904.67,0.0,0.93978,5e-05,7.03281]
[1778578617624,38.39,80904.25,0.0,0.93975,5e-05,7.03546]
[1778578617676,38.39,80904.25,0.0,0.93975,5e-05,7.03546]
[1778578617809,38.39,80904.25,0.0,0.93975,5e-05,7.03546]
[1778578617842,38.39,80905.96,0.0,0.93984,5e-05,7.02767]
[1778578622877,38.4,80905.38,0.0,0.93979,5e-05,7.03208]
[1778578627914,38.4,80905.67,0.0,0.93979,5e-05,7.03233]
[1778578632951,38.41,80905.45,0.0,0.93976,5e-05,7.03497]
[1778578637975,38.41,80905.37,0.0,0.93974,5e-05,7.0363]
[1778578638022,38.41,80905.37,0.0,0.93974,5e-05,7.0363]
[1778578638060,38.41,80905.37,0.0,0.93974,5e-05,7.0363]
[1778578638124,38.41,80905.81,0.0,0.93976,5e-05,7.03483]
[1778578640287,38.41,80905.81,0.0,0.93976,5e-05,7.03483]
[1778578641019,38.41,80901.77,0.0,0.93954,5e-05,7.05495]
[1778578641808,38.41,80901.77,0.0,0.93954,5e-05,7.05495]
[1778578642026,38.41,80902.11,0.0,0.93955,5e-05,7.05362]
[1778578650223,38.41,80903.48,0.0,0.93961,5e-05,7.04827]
[1778578650276,38.41,80903.48,0.0,0.93961,5e-05,7.04827]
[1778578650311,38.41,80903.48,0.0,0.93961,5e-05,7.04827]
[1778578650374,38.42,80904.36,0.0,0.93964,5e-05,7.04555]
[1778578654110,38.42,80902.15,0.0,0.93955,5e-05,7.05268]
[1778578658370,38.42,80902.36,0.0,0.93955,5e-05,7.05256]
[1778578658418,38.42,80902.36,0.0,0.93955,5e-05,7.05256]
[1778578658471,38.42,80903.8,0.0,0.93962,5e-05,7.04628]
[1778578658559,38.42,80903.8,0.0,0.93962,5e-05,7.04628]
[1778578659145,38.42,80905.21,0.0,0.93969,5e-05,7.03959]
[1778578662166,38.43,80908.28,0.0,0.93985,5e-05,7.02594]
[1778578663593,38.43,80909.84,0.0,0.93993,5e-05,7.01887]
[1778578663642,38.43,80909.84,0.0,0.93993,5e-05,7.01887]
[1778578663809,38.43,80909.84,0.0,0.93993,5e-05,7.01887]
[1778578664180,38.43,80908.54,0.0,0.93985,5e-05,7.02535]
[1778578665187,38.43,80899.99,0.0,0.9394,5e-05,7.06627]
[1778578666194,38.43,80896.17,0.0,0.93919,5e-05,7.08477]
[1778578667201,38.43,80895.37,0.0,0.93914,5e-05,7.08907]
[1778578672236,38.43,80894.98,0.0,0.93911,5e-05,7.09206]
[1778578673559,38.43,80893.32,0.0,0.93902,5e-05,7.1002]
[1778578673611,38.43,80893.32,0.0,0.93902,5e-05,7.1002]
[1778578673813,38.43,80893.32,0.0,0.93902,5e-05,7.1002]
[1778578674250,38.43,80892.02,0.0,0.93895,5e-05,7.10661]
[1778578676265,38.43,80884.2,0.0,0.93852,5e-05,7.14437]
[1778578677272,38.43,80877.43,0.0,0.93816,5e-05,7.17695]
[1778578682307,38.44,80881.04,0.0,0.93835,5e-05,7.16011]
[1778578682993,38.44,80881.04,0.0,0.93835,5e-05,7.16011]
[1778578683314,38.44,80889.53,0.0,0.9388,5e-05,7.11964]
[1778578685328,38.44,80890.13,0.0,0.93883,5e-05,7.11718]
[1778578690363,38.44,80891.39,0.0,0.93889,5e-05,7.1122]
[1778578691370,38.44,80894.23,0.0,0.93903,5e-05,7.09888]
[1778578693384,38.44,80897.46,0.0,0.9392,5e-05,7.08398]
[1778578693596,38.44,80897.46,0.0,0.9392,5e-05,7.08398]
[1778578696405,38.44,80894.79,0.0,0.93905,5e-05,7.09748]
[1778578701440,38.45,80891.79,0.0,0.93888,5e-05,7.11298]
[1778578706475,38.45,80891.73,0.0,0.93886,5e-05,7.11434]
[1778578711510,38.45,80892.45,0.0,0.93892,5e-05,7.10771]
[1778578716545,38.45,80891.92,0.0,0.93888,5e-05,7.11135]
[1778578721580,38.46,80893.23,0.0,0.93894,5e-05,7.10621]
[1778578726616,38.46,80892.8,0.0,0.9389,5e-05,7.1094]
[1778578729636,38.46,80896.27,0.0,0.93908,5e-05,7.09356]
[1778578734671,38.46,80895.71,0.0,0.93904,5e-05,7.09748]
[1778578740714,38.47,80896.06,0.0,0.93904,5e-05,7.09727]
[1778578745749,38.47,80896.12,0.0,0.93903,5e-05,7.09817]
[1778578748770,38.47,80898.16,0.0,0.93913,5e-05,7.08917]
[1778578753805,38.47,80901.2,0.0,0.93928,5e-05,7.07595]
[1778578754812,38.47,80895.03,0.0,0.93895,5e-05,7.10559]
[1778578758840,38.48,80898.6,0.0,0.93913,5e-05,7.08948]
[1778578763875,38.48,80900.26,0.0,0.9392,5e-05,7.08284]
[1778578768910,38.48,80900.63,0.0,0.93921,5e-05,7.08237]
[1778578773945,38.48,80900.22,0.0,0.9392,5e-05,7.08134]
[1778578779987,38.49,80899.95,0.0,0.93917,5e-05,7.08417]
[1778578785022,38.49,80898.59,0.0,0.93909,5e-05,7.09188]
[1778578789050,38.49,80896.26,0.0,0.93895,5e-05,7.10391]
[1778578794085,38.5,80914.81,0.0,0.93992,5e-05,7.01699]
[1778578795092,38.5,80918.69,0.0,0.94012,5e-05,6.99902]
[1778578796099,38.5,80921.42,0.0,0.94026,5e-05,6.98653]
[1778578801134,38.5,80922.15,0.0,0.94028,5e-05,6.98511]
[1778578806169,38.51,80920.97,0.0,0.9402,5e-05,6.99262]
[1778578808322,38.51,80920.97,0.0,0.9402,5e-05,6.99262]
[1778578812211,38.51,80924.29,0.0,0.94034,5e-05,6.97924]
[1778578816241,38.52,80927.34,0.0,0.94049,5e-05,6.96643]
[1778578821277,38.52,80927.65,0.0,0.94048,5e-05,6.96698]
[1778578826312,38.52,80929.21,0.0,0.94054,5e-05,6.96163]
[1778578832354,38.53,80928.93,0.0,0.94053,5e-05,6.96105]
[1778578833361,38.53,80926.78,0.0,0.94042,5e-05,6.97155]
[1778578838396,38.54,80930.13,0.0,0.94057,5e-05,6.95768]
[1778578840410,38.54,80932.13,0.0,0.94066,5e-05,6.94943]
[1778578845445,38.54,80930.76,0.0,0.94057,5e-05,6.95781]
[1778578846452,38.54,80928.06,0.0,0.94043,5e-05,6.97089]
[1778578852496,38.55,80928.65,0.0,0.94043,5e-05,6.97023]
[1778578857531,38.55,80930.26,0.0,0.9405,5e-05,6.96449]
[1778578862566,38.56,80932.19,0.0,0.94058,5e-05,6.95725]
[1778578867601,38.56,80932.4,0.0,0.94057,5e-05,6.95798]
[1778578868608,38.56,80936.42,0.0,0.94078,5e-05,6.93945]
[1778578869615,38.56,80939.09,0.0,0.94091,5e-05,6.92731]
[1778578870622,38.56,80937.13,0.0,0.9408,5e-05,6.93688]
[1778578871629,38.56,80933.43,0.0,0.94061,5e-05,6.9546]
[1778578876664,38.57,80934.08,0.0,0.94062,5e-05,6.95327]
[1778578880693,38.57,80932.02,0.0,0.9405,5e-05,6.96427]
[1778578881700,38.57,80927.32,0.0,0.94025,5e-05,6.98668]
[1778578882707,38.57,80929.39,0.0,0.94036,5e-05,6.97723]
[1778578883714,38.57,80932.23,0.0,0.9405,5e-05,6.96418]
[1778578888749,38.58,80932.55,0.0,0.9405,5e-05,6.96427]
[1778578889756,38.58,80929.26,0.0,0.94033,5e-05,6.98005]
[1778578894791,38.58,80928.41,0.0,0.9403,5e-05,6.98125]
[1778578899826,38.58,80927.97,0.0,0.94026,5e-05,6.98477]
[1778578900833,38.59,80921.49,0.0,0.93992,5e-05,7.01557]
[1778578901840,38.59,80918.92,0.0,0.93978,5e-05,7.02793]
[1778578904861,38.59,80910.83,0.0,0.93935,5e-05,7.06683]
[1778578905868,38.59,80904.22,0.0,0.93899,5e-05,7.09834]
[1778578907882,38.59,80901.92,0.0,0.93887,5e-05,7.10948]
[1778578912917,38.59,80903.18,0.0,0.93893,5e-05,7.10408]
[1778578914149,38.59,80903.18,0.0,0.93893,5e-05,7.10408]
[1778578919967,38.59,80905.53,0.0,0.93904,5e-05,7.09399]
[1778578920974,38.59,80908.2,0.0,0.93918,5e-05,7.08148]
[1778578922988,38.59,80910.96,0.0,0.93932,5e-05,7.06878]
[1778578928023,38.6,80916.75,0.0,0.93962,5e-05,7.04241]
[1778578930037,38.6,80921.11,0.0,0.93984,5e-05,7.02232]
[1778578933058,38.6,80914.6,0.0,0.93949,5e-05,7.05389]
[1778578934065,38.6,80906.32,0.0,0.93905,5e-05,7.09333]
[1778578936079,38.6,80900.55,0.0,0.93874,5e-05,7.12105]
[1778578937086,38.6,80906.2,0.0,0.93904,5e-05,7.09433]
[1778578938095,38.6,80911.32,0.0,0.93931,5e-05,7.07022]
[1778578939100,38.6,80908.12,0.0,0.93914,5e-05,7.08558]
[1778578944135,38.6,80907.05,0.0,0.93907,5e-05,7.09152]
[1778578949170,38.61,80908.28,0.0,0.93913,5e-05,7.08653]
[1778578954205,38.61,80909.94,0.0,0.93924,5e-05,7.07534]
[1778578959240,38.61,80909.73,0.0,0.93922,5e-05,7.07732]
[1778578965282,38.61,80908.74,0.0,0.93915,5e-05,7.08312]
[1778578970317,38.61,80908.29,0.0,0.93912,5e-05,7.08615]
[1778578974345,38.62,80905.41,0.0,0.93896,5e-05,7.10053]
[1778578979380,38.62,80905.39,0.0,0.93895,5e-05,7.10141]
[1778578981394,38.62,80898.6,0.0,0.93858,5e-05,7.134]
[1778578986429,38.62,80897.22,0.0,0.9385,5e-05,7.1411]
[1778578991464,38.62,80896.3,0.0,0.93845,5e-05,7.14599]
[1778578993480,38.62,80900.97,0.0,0.93869,5e-05,7.12396]
[1778578998515,38.62,80900.88,0.0,0.93868,5e-05,7.12503]
[1778579000529,38.62,80905.23,0.0,0.93891,5e-05,7.10463]
[1778579001536,38.62,80911.12,0.0,0.93922,5e-05,7.07683]
[1778579003550,38.62,80913.22,0.0,0.93933,5e-05,7.06727]
[1778579008585,38.63,80914.66,0.0,0.93939,5e-05,7.0618]
[1778579013621,38.63,80917.2,0.0,0.93955,5e-05,7.04667]
[1778579014628,38.63,80919.79,0.0,0.93968,5e-05,7.03468]
[1778579016642,38.63,80916.12,0.0,0.93948,5e-05,7.05253]
[1778579020670,38.63,80912.59,0.0,0.93928,5e-05,7.07009]
[1778579025705,38.64,80913.6,0.0,0.93933,5e-05,7.06625]
[1778579028726,38.64,80915.67,0.0,0.93943,5e-05,7.05708]
[1778579032754,38.64,80913.63,0.0,0.93931,5e-05,7.06755]
[1778579037789,38.64,80913.66,0.0,0.9393,5e-05,7.06837]
[1778579042824,38.64,80914.21,0.0,0.93932,5e-05,7.06673]
[1778579047859,38.65,80914.5,0.0,0.93933,5e-05,7.0663]
[1778579051887,38.65,80920.67,0.0,0.93964,5e-05,7.03792]
[1778579056922,38.65,80921.87,0.0,0.93969,5e-05,7.03345]
[1778579058936,38.65,80924.98,0.0,0.93985,5e-05,7.01926]
[1778579063731,38.65,80924.62,0.0,0.93983,5e-05,7.02172]
[1778579063832,38.65,80920.43,0.0,0.9396,5e-05,7.04194]
[1778579067999,38.66,80917.6,0.0,0.93944,5e-05,7.05609]
[1778579073034,38.66,80918.46,0.0,0.93951,5e-05,7.0487]
[1778579079076,38.66,80918.24,0.0,0.93949,5e-05,7.05088]
[1778579081090,38.66,80913.45,0.0,0.93923,5e-05,7.0739]
[1778579082097,38.66,80911.27,0.0,0.93911,5e-05,7.08436]
[1778579085521,38.66,80911.8,0.0,0.93914,5e-05,7.08212]
[1778579091160,38.67,80910.81,0.0,0.93907,5e-05,7.08775]
[1778579098209,38.67,80911.29,0.0,0.93909,5e-05,7.08644]
[1778579100223,38.67,80904.51,0.0,0.93873,5e-05,7.11887]
[1778579101230,38.67,80902.24,0.0,0.9386,5e-05,7.12975]
[1778579103244,38.67,80906.59,0.0,0.93883,5e-05,7.10925]
[1778579106265,38.67,80910.25,0.0,0.93902,5e-05,7.09223]
[1778579108279,38.67,80913.95,0.0,0.93922,5e-05,7.075]
[1778579112308,38.67,80918.27,0.0,0.93944,5e-05,7.05526]
[1778579114321,38.67,80920.58,0.0,0.93956,5e-05,7.04476]
[1778579119356,38.68,80922.1,0.0,0.93962,5e-05,7.03868]
[1778579124392,38.68,80921.68,0.0,0.93959,5e-05,7.04174]
[1778579127800,38.68,80922.04,0.0,0.93961,5e-05,7.04025]
[1778579131441,38.68,80917.09,0.0,0.93936,5e-05,7.06059]
[1778579134464,38.68,80919.63,0.0,0.93949,5e-05,7.04909]
[1778579136477,38.68,80921.81,0.0,0.9396,5e-05,7.03919]
[1778579140506,38.69,80924.22,0.0,0.93972,5e-05,7.02863]
[1778579145540,38.69,80925.78,0.0,0.93979,5e-05,7.02239]
[1778579150577,38.69,80926.09,0.0,0.9398,5e-05,7.02203]
[1778579154605,38.69,80923.61,0.0,0.93966,5e-05,7.03454]
[1778579159641,38.69,80923.56,0.0,0.93964,5e-05,7.03572]
[1778579163669,38.7,80921.21,0.0,0.93951,5e-05,7.04754]
[1778579168705,38.7,80920.64,0.0,0.93948,5e-05,7.05076]
[1778579169714,38.7,80915.07,0.0,0.93918,5e-05,7.07717]
[1778579170721,38.7,80906.39,0.0,0.93872,5e-05,7.11839]
[1778579171728,38.7,80903.01,0.0,0.93854,5e-05,7.13449]
[1778579172735,38.7,80900.76,0.0,0.93842,5e-05,7.14518]
[1778579177770,38.7,80900.06,0.0,0.93838,5e-05,7.14833]
[1778579178777,38.7,80894.76,0.0,0.9381,5e-05,7.17353]
[1778579179384,38.7,80894.76,0.0,0.9381,5e-05,7.17353]
[1778579184819,38.7,80892.63,0.0,0.93798,5e-05,7.1842]
[1778579189854,38.7,80892.82,0.0,0.93798,5e-05,7.18446]
[1778579194889,38.7,80892.44,0.0,0.93799,5e-05,7.18159]
[1778579197910,38.7,80887.52,0.0,0.93773,5e-05,7.20486]
[1778579198917,38.7,80880.53,0.0,0.93735,5e-05,7.2382]
[1778579203952,38.7,80879.77,0.0,0.93732,5e-05,7.24102]
[1778579208988,38.7,80879.56,0.0,0.93732,5e-05,7.24123]
[1778579211515,38.7,80879.79,0.0,0.93734,5e-05,7.2398]
[1778579217044,38.69,80880.12,0.0,0.93736,5e-05,7.23729]
[1778579220065,38.69,80877.19,0.0,0.93721,5e-05,7.25087]
[1778579226107,38.69,80874.93,0.0,0.9371,5e-05,7.26066]
[1778579227114,38.69,80871.2,0.0,0.9369,5e-05,7.27838]
[1778579228121,38.69,80868.85,0.0,0.93677,5e-05,7.28946]
[1778579231145,38.69,80863.93,0.0,0.93651,5e-05,7.3124]
[1778579232152,38.69,80859.89,0.0,0.93629,5e-05,7.33159]
[1778579234166,38.68,80857.57,0.0,0.93617,6e-05,7.34214]
[1778579236180,38.68,80850.61,0.0,0.9358,6e-05,7.37514]
[1778579237187,38.68,80838.23,0.0,0.93511,6e-05,7.43539]
[1778579238194,38.68,80836.64,0.0,0.93502,6e-05,7.44317]
[1778579243229,38.68,80838.12,0.0,0.9351,6e-05,7.43614]
[1778579248906,38.68,80837.96,0.0,0.93509,6e-05,7.43711]
[1778579248937,38.68,80843.78,0.0,0.93541,6e-05,7.40896]
[1778579250278,38.68,80846.27,0.0,0.93555,6e-05,7.39698]
[1778579255314,38.69,80847.12,0.0,0.93562,6e-05,7.3891]
[1778579257330,38.69,80849.39,0.0,0.93574,6e-05,7.37837]
[1778579262364,38.69,80849.46,0.0,0.93574,6e-05,7.37877]
[1778579265385,38.69,80847.11,0.0,0.93561,6e-05,7.39007]
[1778579270420,38.68,80846.51,0.0,0.9356,6e-05,7.39096]
[1778579275455,38.68,80845.95,0.0,0.93559,6e-05,7.39171]
[1778579280490,38.67,80844.58,0.0,0.93554,6e-05,7.39635]
[1778579285525,38.67,80840.35,0.0,0.93533,6e-05,7.41481]
[1778579288546,38.67,80839.75,0.0,0.93529,6e-05,7.41799]
[1778579289553,38.67,80836.52,0.0,0.93511,6e-05,7.43379]
[1778579294588,38.67,80843.74,0.0,0.93552,6e-05,7.39741]
[1778579295595,38.67,80848.6,0.0,0.9358,6e-05,7.37342]
[1778579300630,38.67,80849.1,0.0,0.93583,6e-05,7.37075]
[1778579305665,38.67,80848.44,0.0,0.93578,6e-05,7.37475]
[1778579310700,38.67,80849.19,0.0,0.93582,6e-05,7.3719]
[1778579313721,38.67,80854.1,0.0,0.93613,6e-05,7.34269]
[1778579314728,38.67,80859.39,0.0,0.93643,5e-05,7.31682]
[1778579316742,38.67,80862.36,0.0,0.9366,5e-05,7.30194]
[1778579321778,38.66,80863.38,0.0,0.93667,5e-05,7.29576]
[1778579323792,38.66,80865.82,0.0,0.93681,5e-05,7.28352]
[1778579329834,38.66,80866.4,0.0,0.93685,5e-05,7.27936]
[1778579330841,38.66,80869.1,0.0,0.937,5e-05,7.26615]
[1778579335876,38.66,80869.02,0.0,0.93701,5e-05,7.26553]
[1778579340911,38.65,80868.85,0.0,0.93701,5e-05,7.26538]
[1778579345946,38.65,80866.68,0.0,0.9369,5e-05,7.27486]
[1778579347960,38.65,80863.76,0.0,0.93675,5e-05,7.2883]
[1778579352996,38.65,80864.05,0.0,0.93678,5e-05,7.28578]
[1778579358031,38.64,80864.55,0.0,0.93682,5e-05,7.28223]
[1778579363066,38.64,80864.58,0.0,0.93683,5e-05,7.28096]
[1778579368101,38.64,80865.97,0.0,0.93692,5e-05,7.27312]
[1778579371122,38.64,80868.89,0.0,0.93712,5e-05,7.25413]
[1778579374143,38.64,80873.53,0.0,0.93738,5e-05,7.2313]
[1778579379178,38.63,80875.12,0.0,0.93747,5e-05,7.22302]
[1778579384213,38.64,80876.12,0.0,0.93752,5e-05,7.21919]
[1778579385220,38.64,80878.42,0.0,0.93764,5e-05,7.20858]
[1778579387234,38.64,80880.67,0.0,0.93775,5e-05,7.19868]
[1778579392269,38.64,80880.13,0.0,0.9377,5e-05,7.2035]
[1778579398311,38.65,80880.45,0.0,0.93768,5e-05,7.20463]
[1778579403346,38.65,80874.69,0.0,0.93738,5e-05,7.2318]
[1778579408381,38.65,80875.47,0.0,0.93742,5e-05,7.22747]
[1778579413416,38.65,80875.95,0.0,0.93745,5e-05,7.22515]
[1778579420465,38.65,80875.97,0.0,0.93745,5e-05,7.22484]
[1778579424493,38.65,80878.54,0.0,0.9376,5e-05,7.21211]
[1778579429528,38.65,80877.22,0.0,0.93753,5e-05,7.218]
[1778579430535,38.65,80870.56,0.0,0.93717,5e-05,7.24986]
[1778579431544,38.65,80868.66,0.0,0.9371,5e-05,7.25506]
[1778579435570,38.65,80863.89,0.0,0.93682,5e-05,7.27948]
[1778579440605,38.65,80864.03,0.0,0.93681,5e-05,7.2804]
[1778579445640,38.66,80862.82,0.0,0.93673,5e-05,7.28775]
[1778579450675,38.66,80863.62,0.0,0.93675,5e-05,7.28536]
[1778579455710,38.66,80862.84,0.0,0.9367,5e-05,7.29052]
[1778579460745,38.67,80863.74,0.0,0.93673,5e-05,7.28756]
[1778579465780,38.67,80864.63,0.0,0.93679,5e-05,7.28252]
[1778579467794,38.66,80867.56,0.0,0.93695,5e-05,7.26793]
[1778579472830,38.66,80867.33,0.0,0.93695,5e-05,7.26792]
[1778579474844,38.66,80865.11,0.0,0.93684,5e-05,7.27815]
[1778579476858,38.66,80862.73,0.0,0.93671,5e-05,7.28911]
[1778579477866,38.66,80860.55,0.0,0.93659,5e-05,7.29935]
[1778579482900,38.66,80860.45,0.0,0.93661,5e-05,7.29841]
[1778579487935,38.65,80860.44,0.0,0.93662,5e-05,7.29704]
[1778579492970,38.65,80860.42,0.0,0.93667,5e-05,7.29138]
[1778579498005,38.65,80860.04,0.0,0.93666,5e-05,7.29183]
[1778579506061,38.64,80861.42,0.0,0.93676,5e-05,7.28302]
[1778579511096,38.64,80860.86,0.0,0.93675,5e-05,7.28441]
[1778579516131,38.63,80860.16,0.0,0.93673,5e-05,7.28623]
[1778579520159,38.63,80854.27,0.0,0.93641,5e-05,7.31387]
[1778579525194,38.63,80852.48,0.0,0.93633,6e-05,7.32071]
[1778579528215,38.63,80848.34,0.0,0.93612,6e-05,7.3398]
[1778579533250,38.62,80849.98,0.0,0.93622,6e-05,7.3302]
[1778579540299,38.62,80850.99,0.0,0.93631,6e-05,7.32307]
[1778579547348,38.61,80850.86,0.0,0.93632,6e-05,7.32158]
[1778579548355,38.61,80853.62,0.0,0.93648,5e-05,7.30794]
[1778579553390,38.61,80853.2,0.0,0.9365,5e-05,7.30425]
[1778579560439,38.6,80851.86,0.0,0.93645,6e-05,7.30883]
[1778579562453,38.6,80849.64,0.0,0.93633,6e-05,7.31902]
[1778579567488,38.6,80848.08,0.0,0.93626,6e-05,7.32513]
[1778579570509,38.6,80851.71,0.0,0.93647,6e-05,7.30671]
[1778579575544,38.59,80847.93,0.0,0.93628,6e-05,7.32368]
[1778579580579,38.59,80844.62,0.0,0.93611,6e-05,7.33829]
[1778579587628,38.59,80842.48,0.0,0.93602,6e-05,7.34651]
[1778579592663,38.58,80841.62,0.0,0.93599,6e-05,7.34913]
[1778579597698,38.58,80842.06,0.0,0.93603,6e-05,7.34543]
[1778579602737,38.58,80842.76,0.0,0.93609,6e-05,7.3405]
[1778579607772,38.58,80842.67,0.0,0.93607,6e-05,7.34209]
[1778579612807,38.58,80844.32,0.0,0.93618,6e-05,7.33094]
[1778579617842,38.58,80844.87,0.0,0.9362,6e-05,7.32954]
[1778579623884,38.59,80836.62,0.0,0.93572,6e-05,7.37104]
[1778579629937,38.59,80835.44,0.0,0.93565,6e-05,7.37781]
[1778579632958,38.59,80833.14,0.0,0.93551,6e-05,7.38943]
[1778579635731,38.59,80833.94,0.0,0.93556,6e-05,7.38578]
[1778579635779,38.59,80833.94,0.0,0.93556,6e-05,7.38578]
[1778579635808,38.59,80833.94,0.0,0.93556,6e-05,7.38578]
[1778579635979,38.59,80832.35,0.0,0.93547,6e-05,7.39364]
[1778579639002,38.59,80829.52,0.0,0.9353,6e-05,7.40773]
[1778579641018,38.59,80824.42,0.0,0.93502,6e-05,7.43275]
[1778579642026,38.59,80820.39,0.0,0.93479,6e-05,7.45247]
[1778579644039,38.59,80812.71,0.0,0.93436,6e-05,7.49006]
[1778579645046,38.59,80806.88,0.0,0.93403,6e-05,7.51861]
[1778579650081,38.59,80806.28,0.0,0.934,6e-05,7.52097]
[1778579655117,38.59,80806.31,0.0,0.93401,6e-05,7.52022]
[1778579658137,38.59,80809.0,0.0,0.93417,6e-05,7.50665]
[1778579661158,38.59,80802.32,0.0,0.93379,6e-05,7.53919]
[1778579662165,38.59,80799.58,0.0,0.93364,6e-05,7.55258]
[1778579667203,38.59,80801.88,0.0,0.93378,6e-05,7.54045]
[1778579672238,38.58,80802.49,0.0,0.93385,6e-05,7.53234]
[1778579677273,38.58,80802.63,0.0,0.93387,6e-05,7.53103]
[1778579682308,38.58,80803.2,0.0,0.93391,6e-05,7.5275]
[1778579687343,38.58,80802.46,0.0,0.93387,6e-05,7.53056]
[1778579692378,38.58,80801.24,0.0,0.93381,6e-05,7.53593]
[1778579697413,38.58,80801.12,0.0,0.93381,6e-05,7.53583]
[1778579702448,38.58,80801.29,0.0,0.93383,6e-05,7.53425]
[1778579707488,38.57,80796.01,0.0,0.93354,6e-05,7.5595]
[1778579708490,38.57,80790.15,0.0,0.93321,6e-05,7.58824]
[1778579709498,38.57,80786.92,0.0,0.93302,6e-05,7.6044]
[1778579714533,38.58,80786.77,0.0,0.933,6e-05,7.60596]
[1778579717554,38.58,80789.15,0.0,0.93314,6e-05,7.59425]
[1778579718709,38.58,80789.15,0.0,0.93314,6e-05,7.59425]
[1778579727624,38.57,80788.77,0.0,0.93314,6e-05,7.59366]
[1778579733666,38.57,80788.11,0.0,0.93315,6e-05,7.59186]
[1778579738701,38.57,80786.22,0.0,0.93305,6e-05,7.59996]
[1778579740715,38.56,80791.13,0.0,0.93334,6e-05,7.57516]
[1778579741722,38.56,80794.35,0.0,0.93353,6e-05,7.55905]
[1778579746766,38.56,80805.65,0.0,0.93418,6e-05,7.50245]
[1778579747764,38.56,80811.95,0.0,0.93454,6e-05,7.47143]
[1778579750785,38.56,80809.57,0.0,0.93441,6e-05,7.48293]
[1778579753806,38.56,80806.59,0.0,0.93424,6e-05,7.4973]
[1778579756694,38.56,80806.98,0.0,0.93426,6e-05,7.49516]
[1778579759848,38.56,80802.8,0.0,0.93403,6e-05,7.51525]
[1778579760855,38.56,80796.59,0.0,0.93368,6e-05,7.54568]
[1778579765890,38.56,80798.42,0.0,0.9338,6e-05,7.53578]
[1778579771034,38.56,80798.44,0.0,0.9338,6e-05,7.53553]
[1778579771458,38.55,80794.63,0.0,0.93359,6e-05,7.55353]
[1778579776967,38.55,80793.07,0.0,0.93351,6e-05,7.56029]
[1778579779988,38.55,80799.54,0.0,0.93389,6e-05,7.52784]
[1778579780995,38.55,80802.69,0.0,0.93407,6e-05,7.5122]
[1778579786030,38.55,80802.25,0.0,0.93405,6e-05,7.51377]
[1778579792072,38.55,80800.91,0.0,0.93402,6e-05,7.51522]
[1778579794086,38.55,80803.59,0.0,0.93417,6e-05,7.50179]
[1778579802142,38.54,80801.23,0.0,0.93405,6e-05,7.51247]
[1778579810198,38.54,80801.23,0.0,0.93406,6e-05,7.51149]
[1778579811205,38.54,80801.3,0.0,0.93406,6e-05,7.51103]
[1778579819262,38.54,80799.12,0.0,0.93395,6e-05,7.5209]
[1778579824297,38.54,80797.71,0.0,0.93388,6e-05,7.52723]
[1778579829332,38.54,80797.68,0.0,0.93388,6e-05,7.52679]
[1778579834367,38.54,80792.93,0.0,0.93362,6e-05,7.54962]
[1778579837388,38.53,80789.81,0.0,0.93344,6e-05,7.56458]
[1778579842423,38.53,80789.65,0.0,0.93344,6e-05,7.56449]
[1778579847458,38.53,80790.81,0.0,0.93352,6e-05,7.55785]
[1778579852493,38.53,80790.17,0.0,0.93353,6e-05,7.55554]
[1778579858535,38.53,80791.87,0.0,0.93364,6e-05,7.54614]
[1778579863570,38.52,80790.58,0.0,0.93358,6e-05,7.5517]
[1778579868605,38.52,80791.27,0.0,0.93362,6e-05,7.54744]
[1778579873640,38.52,80791.58,0.0,0.93365,6e-05,7.54509]
[1778579879682,38.52,80792.14,0.0,0.93369,6e-05,7.54136]
[1778579884717,38.52,80790.18,0.0,0.93359,6e-05,7.55024]
[1778579889752,38.51,80795.52,0.0,0.93391,6e-05,7.52305]
[1778579890759,38.51,80797.84,0.0,0.93404,6e-05,7.5115]
[1778579893780,38.51,80802.99,0.0,0.93433,6e-05,7.48586]
[1778579898816,38.51,80804.73,0.0,0.93444,6e-05,7.47702]
[1778579899823,38.51,80809.56,0.0,0.93471,6e-05,7.45328]
[1778579902932,38.51,80807.64,0.0,0.9346,6e-05,7.46269]
[1778579903338,38.51,80805.22,0.0,0.93446,6e-05,7.47455]
[1778579905865,38.51,80802.96,0.0,0.93434,6e-05,7.48553]
[1778579910901,38.51,80803.36,0.0,0.93436,6e-05,7.48332]
[1778579915935,38.51,80803.55,0.0,0.93441,6e-05,7.47782]
[1778579920970,38.51,80802.93,0.0,0.93438,6e-05,7.48069]
[1778579924998,38.51,80795.87,0.0,0.93398,6e-05,7.51529]
[1778579930033,38.51,80794.39,0.0,0.9339,6e-05,7.52214]
[1778579935068,38.51,80795.04,0.0,0.93394,6e-05,7.51854]
[1778579940106,38.51,80795.68,0.0,0.93398,6e-05,7.51507]
[1778579941473,38.51,80795.68,0.0,0.93398,6e-05,7.51507]
[1778579947155,38.51,80797.01,0.0,0.93406,6e-05,7.50821]
[1778579952191,38.51,80797.05,0.0,0.93406,6e-05,7.50781]
[1778579957226,38.51,80796.86,0.0,0.93406,6e-05,7.50857]
[1778579962261,38.51,80797.38,0.0,0.93409,6e-05,7.50584]
[1778579968303,38.51,80797.92,0.0,0.93412,6e-05,7.50303]
[1778579973341,38.51,80797.94,0.0,0.93416,6e-05,7.49843]
[1778579978376,38.51,80799.73,0.0,0.93426,6e-05,7.48956]
[1778579980390,38.51,80804.34,0.0,0.93452,6e-05,7.4669]
[1778579981397,38.51,80807.06,0.0,0.93467,6e-05,7.45359]
[1778579984421,38.51,80809.31,0.0,0.9348,6e-05,7.4427]
[1778579987440,38.51,80807.24,0.0,0.93468,6e-05,7.45303]
[1778579990828,38.51,80807.5,0.0,0.93469,6e-05,7.45185]
[1778579996509,38.51,80810.54,0.0,0.93486,6e-05,7.43729]
[1778579997516,38.51,80806.21,0.0,0.93462,6e-05,7.45858]
[1778579998523,38.51,80804.1,0.0,0.9345,6e-05,7.46901]
[1778580003565,38.51,80803.25,0.0,0.93445,6e-05,7.47333]
[1778580007593,38.51,80806.83,0.0,0.93465,6e-05,7.45582]
[1778580012628,38.51,80799.81,0.0,0.93425,6e-05,7.49049]
[1778580016656,38.51,80783.24,0.0,0.9333,6e-05,7.57225]
[1778580018670,38.51,80784.52,0.0,0.93336,6e-05,7.56696]
[1778580020684,38.51,80780.69,0.0,0.93314,6e-05,7.58653]
[1778580020967,38.51,80780.69,0.0,0.93314,6e-05,7.58653]
[1778580021691,38.51,80777.7,0.0,0.93297,6e-05,7.60134]
[1778580023705,38.51,80775.56,0.0,0.93283,6e-05,7.61272]
[1778580028740,38.52,80775.68,0.0,0.93283,6e-05,7.61328]
[1778580033775,38.52,80776.63,0.0,0.9329,6e-05,7.60535]
[1778580038811,38.52,80776.64,0.0,0.93289,6e-05,7.60652]
[1778580044853,38.53,80776.88,0.0,0.93289,6e-05,7.60679]
[1778580049890,38.53,80778.38,0.0,0.93296,6e-05,7.60012]
[1778580050897,38.53,80785.68,0.0,0.93339,6e-05,7.56382]
[1778580054925,38.53,80792.71,0.0,0.93379,6e-05,7.52865]
[1778580055933,38.53,80797.85,0.0,0.93409,6e-05,7.50326]
[1778580058953,38.53,80795.59,0.0,0.93396,6e-05,7.51428]
[1778580059960,38.53,80790.79,0.0,0.93368,6e-05,7.53832]
[1778580064995,38.53,80790.68,0.0,0.93366,6e-05,7.54052]
[1778580070030,38.53,80792.61,0.0,0.93375,6e-05,7.53264]
[1778580072044,38.54,80794.97,0.0,0.93387,6e-05,7.52169]
[1778580077079,38.54,80793.69,0.0,0.93378,6e-05,7.52972]
[1778580082115,38.54,80793.71,0.0,0.93376,6e-05,7.53126]
[1778580086143,38.55,80796.24,0.0,0.93389,6e-05,7.52012]
[1778580091179,38.55,80795.24,0.0,0.93385,6e-05,7.52234]
[1778580092186,38.55,80791.96,0.0,0.93366,6e-05,7.53883]
[1778580097222,38.55,80791.02,0.0,0.93359,6e-05,7.54496]
[1778580102257,38.56,80791.34,0.0,0.93359,6e-05,7.54485]
[1778580111321,38.56,80791.02,0.0,0.93354,6e-05,7.54899]
[1778580116356,38.57,80791.45,0.0,0.93355,6e-05,7.54826]
[1778580121391,38.57,80793.28,0.0,0.93364,6e-05,7.54064]
[1778580123405,38.57,80795.57,0.0,0.93377,6e-05,7.52994]
[1778580125419,38.57,80799.05,0.0,0.93396,6e-05,7.51344]
[1778580126426,38.57,80810.37,0.0,0.9346,6e-05,7.45778]
[1778580127433,38.57,80813.33,0.0,0.93477,6e-05,7.44328]
[1778580129448,38.57,80807.97,0.0,0.93446,6e-05,7.46955]
[1778580134483,38.57,80807.69,0.0,0.93445,6e-05,7.47076]
[1778580137723,38.57,80807.76,0.0,0.93445,6e-05,7.47036]
[1778580141532,38.57,80805.0,0.0,0.9343,6e-05,7.48376]
[1778580142541,38.57,80798.26,0.0,0.93392,6e-05,7.51684]
[1778580144553,38.57,80794.29,0.0,0.93369,6e-05,7.53617]
[1778580145560,38.57,80791.8,0.0,0.93355,6e-05,7.54832]
[1778580146567,38.57,80788.76,0.0,0.93338,6e-05,7.56318]
[1778580147574,38.57,80784.48,0.0,0.93313,6e-05,7.5846]
[1778580151602,38.57,80787.4,0.0,0.93332,6e-05,7.56669]
[1778580152634,38.57,80787.4,0.0,0.93332,6e-05,7.56669]
[1778580161674,38.57,80787.26,0.0,0.93331,6e-05,7.56797]
[1778580166709,38.57,80781.29,0.0,0.93297,6e-05,7.59672]
[1778580167716,38.57,80777.6,0.0,0.93276,6e-05,7.61527]
[1778580169730,38.57,80777.51,0.0,0.93275,6e-05,7.61615]
[1778580174765,38.58,80777.41,0.0,0.93273,6e-05,7.61765]
[1778580181814,38.58,80777.3,0.0,0.93273,6e-05,7.61784]
[1778580186850,38.58,80776.82,0.0,0.93269,6e-05,7.62118]
[1778580191885,38.58,80776.7,0.0,0.93267,6e-05,7.6229]
[1778580193899,38.58,80764.01,0.0,0.93193,6e-05,7.68614]
[1778580194906,38.58,80755.54,0.0,0.93144,6e-05,7.72865]
[1778580196920,38.58,80754.57,0.0,0.93138,6e-05,7.73351]
[1778580198934,38.58,80751.71,0.0,0.93121,6e-05,7.74782]
[1778580203969,38.58,80749.68,0.0,0.93109,6e-05,7.75784]
[1778580204976,38.58,80754.46,0.0,0.93137,6e-05,7.73389]
[1778580205983,38.58,80759.67,0.0,0.93168,6e-05,7.70788]
[1778580207997,38.58,80761.96,0.0,0.93181,6e-05,7.69654]
[1778580213032,38.58,80761.62,0.0,0.93182,6e-05,7.69404]
[1778580218067,38.58,80762.41,0.0,0.93187,6e-05,7.69041]
[1778580223102,38.58,80762.47,0.0,0.93187,6e-05,7.69048]
[1778580228137,38.58,80762.92,0.0,0.93189,6e-05,7.68866]
[1778580233172,38.59,80762.96,0.0,0.93188,6e-05,7.68893]
[1778580238207,38.59,80761.5,0.0,0.93179,6e-05,7.69669]
[1778580243242,38.59,80760.76,0.0,0.93174,6e-05,7.70083]
[1778580248277,38.59,80761.17,0.0,0.93176,6e-05,7.69924]
[1778580253314,38.59,80761.48,0.0,0.93178,6e-05,7.69819]
[1778580258349,38.59,80761.61,0.0,0.93178,6e-05,7.69804]
[1778580263384,38.59,80761.4,0.0,0.93176,6e-05,7.69959]
[1778580268419,38.59,80756.0,0.0,0.93144,6e-05,7.72702]
[1778580273456,38.59,80756.34,0.0,0.93149,6e-05,7.72112]
[1778580279498,38.59,80756.0,0.0,0.93147,6e-05,7.72309]
[1778580285540,38.6,80754.78,0.0,0.93139,6e-05,7.72943]
[1778580290575,38.6,80754.89,0.0,0.9314,6e-05,7.72909]
[1778580297624,38.6,80755.07,0.0,0.9314,6e-05,7.72849]
[1778580302659,38.6,80754.99,0.0,0.9314,6e-05,7.72904]
[1778580306688,38.6,80761.61,0.0,0.93178,6e-05,7.69609]
[1778580311724,38.6,80762.53,0.0,0.93183,6e-05,7.69186]
[1778580316759,38.6,80765.13,0.0,0.93198,6e-05,7.6792]
[1778580317766,38.6,80771.45,0.0,0.93235,6e-05,7.64786]
[1778580322801,38.6,80771.7,0.0,0.93236,6e-05,7.64721]
[1778580325822,38.6,80762.42,0.0,0.93181,6e-05,7.69373]
[1778580330857,38.6,80761.71,0.0,0.93177,6e-05,7.69755]
[1778580332871,38.6,80758.36,0.0,0.93161,6e-05,7.70992]
[1778580337906,38.6,80760.32,0.0,0.93172,6e-05,7.70036]
[1778580341934,38.6,80765.0,0.0,0.93199,6e-05,7.67726]
[1778580342942,38.6,80773.29,0.0,0.93247,6e-05,7.63613]
[1778580343948,38.6,80776.08,0.0,0.93263,6e-05,7.62239]
[1778580345962,38.6,80774.61,0.0,0.93254,6e-05,7.63003]
[1778580346969,38.6,80776.93,0.0,0.93267,6e-05,7.61871]
[1778580352006,38.61,80777.3,0.0,0.93268,6e-05,7.6178]
[1778580357041,38.61,80778.62,0.0,0.93275,6e-05,7.61237]
[1778580362076,38.61,80778.0,0.0,0.9327,6e-05,7.61635]
[1778580367111,38.61,80778.73,0.0,0.93273,6e-05,7.61361]
[1778580372151,38.62,80785.46,0.0,0.93311,6e-05,7.58122]
[1778580377186,38.62,80784.96,0.0,0.93307,6e-05,7.58486]
[1778580378193,38.62,80778.64,0.0,0.9327,6e-05,7.61634]
[1778580383228,38.62,80777.37,0.0,0.93262,6e-05,7.62343]
[1778580388263,38.62,80778.43,0.0,0.93267,6e-05,7.61897]
[1778580393299,38.62,80780.7,0.0,0.93283,6e-05,7.60415]
[1778580398337,38.63,80780.22,0.0,0.93279,6e-05,7.60744]
[1778580403368,38.63,80779.25,0.0,0.93272,6e-05,7.61311]
[1778580408403,38.63,80779.04,0.0,0.9327,6e-05,7.61495]
[1778580415453,38.63,80779.81,0.0,0.93273,6e-05,7.61214]
[1778580418474,38.63,80783.14,0.0,0.93292,6e-05,7.59612]
[1778580423509,38.64,80788.18,0.0,0.9332,6e-05,7.57208]
[1778580427537,38.64,80790.53,0.0,0.93333,6e-05,7.56049]
[1778580429551,38.64,80792.96,0.0,0.93347,6e-05,7.54853]
[1778580430558,38.63,80797.36,0.0,0.93373,6e-05,7.52668]
[1778580433579,38.63,80793.67,0.0,0.93352,6e-05,7.54437]
[1778580438614,38.63,80792.99,0.0,0.93349,6e-05,7.54682]
[1778580443649,38.63,80794.49,0.0,0.93359,6e-05,7.5386]
[1778580449691,38.63,80795.41,0.0,0.93365,6e-05,7.53318]
[1778580451705,38.63,80802.33,0.0,0.93408,6e-05,7.49449]
[1778580455733,38.63,80799.13,0.0,0.9339,6e-05,7.50987]
[1778580460768,38.63,80799.3,0.0,0.93392,6e-05,7.50852]
[1778580461775,38.62,80801.92,0.0,0.93407,6e-05,7.49555]
[1778580468824,38.62,80801.95,0.0,0.93408,6e-05,7.4948]
[1778580473859,38.62,80809.96,0.0,0.93454,6e-05,7.45508]
[1778580475873,38.62,80807.53,0.0,0.9344,6e-05,7.46693]
[1778580480908,38.62,80806.8,0.0,0.93436,6e-05,7.47027]
[1778580485943,38.62,80806.88,0.0,0.93437,6e-05,7.46963]
[1778580490311,38.62,80806.88,0.0,0.93437,6e-05,7.46963]
[1778580490412,38.62,80804.57,0.0,0.93424,6e-05,7.48072]
[1778580497020,38.62,80804.91,0.0,0.93426,6e-05,7.47875]
[1778580502055,38.62,80804.62,0.0,0.93425,6e-05,7.47994]
[1778580507090,38.62,80801.16,0.0,0.93406,6e-05,7.49669]
[1778580508098,38.62,80797.78,0.0,0.93386,6e-05,7.51326]
[1778580512126,38.62,80794.98,0.0,0.93374,6e-05,7.52226]
[1778580513133,38.62,80792.9,0.0,0.93362,6e-05,7.53283]
[1778580518168,38.62,80792.64,0.0,0.93359,6e-05,7.53562]
[1778580523203,38.63,80792.71,0.0,0.93357,6e-05,7.53705]
[1778580526041,38.63,80794.47,0.0,0.93367,6e-05,7.52898]
[1778580529245,38.63,80797.97,0.0,0.93385,6e-05,7.51305]
[1778580534280,38.63,80798.73,0.0,0.93387,6e-05,7.51105]
[1778580539315,38.64,80799.26,0.0,0.93389,6e-05,7.50938]
[1778580541329,38.64,80801.4,0.0,0.93402,6e-05,7.49874]
[1778580546364,38.64,80800.35,0.0,0.93396,6e-05,7.50361]
[1778580551401,38.64,80801.5,0.0,0.93403,6e-05,7.49765]
[1778580554421,38.63,80805.33,0.0,0.93425,6e-05,7.47871]
[1778580558449,38.63,80800.25,0.0,0.93396,6e-05,7.50353]
[1778580559456,38.64,80794.77,0.0,0.93365,6e-05,7.53083]
[1778580564491,38.64,80794.92,0.0,0.93364,6e-05,7.53167]
[1778580570534,38.64,80794.58,0.0,0.9336,6e-05,7.53521]
[1778580575568,38.65,80795.03,0.0,0.93364,6e-05,7.53012]
[1778580577582,38.65,80790.64,0.0,0.93338,6e-05,7.55234]
[1778580582617,38.65,80789.31,0.0,0.93329,6e-05,7.56024]
[1778580584631,38.65,80792.15,0.0,0.93345,6e-05,7.54677]
[1778580589670,38.66,80793.39,0.0,0.9335,6e-05,7.54209]
[1778580594705,38.66,80794.29,0.0,0.93354,6e-05,7.53912]
[1778580599740,38.66,80794.51,0.0,0.93353,6e-05,7.53951]
[1778580603768,38.66,80796.86,0.0,0.93366,6e-05,7.52871]
[1778580608803,38.66,80799.18,0.0,0.93379,6e-05,7.51681]
[1778580613838,38.66,80799.6,0.0,0.93382,6e-05,7.51435]
[1778580614845,38.66,80804.44,0.0,0.9341,6e-05,7.49053]
[1778580619880,38.66,80804.18,0.0,0.93409,6e-05,7.49166]
[1778580627363,38.66,80804.04,0.0,0.93408,6e-05,7.49221]
[1778580637002,38.66,80806.39,0.0,0.93425,6e-05,7.47587]
[1778580642037,38.66,80806.28,0.0,0.93425,6e-05,7.4764]
[1778580647075,38.66,80801.23,0.0,0.93396,6e-05,7.50111]
[1778580649089,38.66,80798.28,0.0,0.93379,6e-05,7.51549]
[1778580650097,38.66,80795.63,0.0,0.93364,6e-05,7.52845]
[1778580655131,38.66,80794.99,0.0,0.93361,6e-05,7.53113]
[1778580658580,38.66,80795.01,0.0,0.93361,6e-05,7.53094]
[1778580664194,38.66,80795.64,0.0,0.93366,6e-05,7.52718]
[1778580669229,38.66,80799.23,0.0,0.93387,6e-05,7.50915]
[1778580670236,38.66,80802.74,0.0,0.93407,6e-05,7.49185]
[1778580675271,38.66,80804.0,0.0,0.93414,6e-05,7.48554]
[1778580680306,38.66,80804.39,0.0,0.93416,6e-05,7.48354]
[1778580681587,38.66,80804.39,0.0,0.93416,6e-05,7.48354]
[1778580688362,38.66,80804.14,0.0,0.93415,6e-05,7.48466]
[1778580693397,38.66,80803.81,0.0,0.93417,6e-05,7.48182]
[1778580694404,38.66,80806.12,0.0,0.9343,6e-05,7.47049]
[1778580695411,38.66,80803.36,0.0,0.93414,6e-05,7.48401]
[1778580696418,38.66,80796.84,0.0,0.93377,6e-05,7.516]
[1778580701454,38.65,80796.82,0.0,0.93377,6e-05,7.51575]
[1778580707496,38.65,80795.32,0.0,0.93369,6e-05,7.52307]
[1778580708653,38.65,80795.32,0.0,0.93369,6e-05,7.52307]
[1778580718574,38.65,80796.45,0.0,0.93376,6e-05,7.5166]
[1778580723609,38.65,80796.7,0.0,0.93378,6e-05,7.51495]
[1778580729651,38.65,80796.85,0.0,0.9338,6e-05,7.51371]
[1778580730658,38.65,80794.07,0.0,0.93364,6e-05,7.52729]
[1778580731665,38.65,80786.72,0.0,0.93321,6e-05,7.56382]
[1778580738714,38.65,80786.0,0.0,0.93315,6e-05,7.56921]
[1778580745764,38.65,80786.63,0.0,0.93319,6e-05,7.56615]
[1778580747778,38.65,80788.72,0.0,0.93331,6e-05,7.55551]
[1778580749792,38.65,80784.27,0.0,0.93306,6e-05,7.57713]
[1778580755834,38.65,80786.25,0.0,0.93322,6e-05,7.56178]
[1778580760869,38.65,80787.7,0.0,0.93331,6e-05,7.55379]
[1778580765904,38.65,80787.55,0.0,0.93331,6e-05,7.55375]
[1778580771946,38.64,80786.76,0.0,0.93328,6e-05,7.55672]
[1778580772953,38.64,80783.63,0.0,0.9331,6e-05,7.572]
[1778580777988,38.64,80782.34,0.0,0.93304,6e-05,7.57742]
[1778580783023,38.64,80783.56,0.0,0.93312,6e-05,7.57046]
[1778580788060,38.64,80784.19,0.0,0.93317,6e-05,7.56646]
[1778580793095,38.64,80784.02,0.0,0.93317,6e-05,7.56643]
[1778580798130,38.63,80784.25,0.0,0.93319,6e-05,7.56442]
[1778580803165,38.63,80781.26,0.0,0.93303,6e-05,7.57832]
[1778580804172,38.63,80778.3,0.0,0.93286,6e-05,7.59275]
[1778580811222,38.63,80777.23,0.0,0.93285,6e-05,7.59202]
[1778580817264,38.62,80777.89,0.0,0.9329,6e-05,7.58744]
[1778580822299,38.62,80778.92,0.0,0.93297,6e-05,7.5813]
[1778580827334,38.62,80779.76,0.0,0.93303,6e-05,7.57619]
[1778580832369,38.62,80780.57,0.0,0.93309,6e-05,7.57125]
[1778580837404,38.62,80780.04,0.0,0.93307,6e-05,7.57296]
[1778580843446,38.61,80779.94,0.0,0.93308,6e-05,7.57235]
[1778580853516,38.61,80780.26,0.0,0.93312,6e-05,7.56895]
[1778580855531,38.61,80787.7,0.0,0.93355,6e-05,7.53188]
[1778580856537,38.61,80794.21,0.0,0.93392,6e-05,7.49967]
[1778580857831,38.61,80794.24,0.0,0.93393,6e-05,7.49933]
[1778580863586,38.61,80794.43,0.0,0.93394,6e-05,7.49798]
[1778580864593,38.61,80790.52,0.0,0.93372,6e-05,7.51713]
[1778580865600,38.61,80788.3,0.0,0.93359,6e-05,7.52796]
[1778580870635,38.6,80790.26,0.0,0.93371,6e-05,7.5177]
[1778580875670,38.6,80792.15,0.0,0.93386,6e-05,7.50353]
[1778580876677,38.6,80784.33,0.0,0.93341,6e-05,7.54239]
[1778580877684,38.6,80779.79,0.0,0.93315,6e-05,7.56509]
[1778580885740,38.61,80779.44,0.0,0.93312,6e-05,7.56707]
[1778580888761,38.61,80776.71,0.0,0.93296,6e-05,7.58086]
[1778580893796,38.61,80776.81,0.0,0.93295,6e-05,7.58149]
[1778580898831,38.61,80777.29,0.0,0.93297,6e-05,7.58025]
[1778580907895,38.62,80777.66,0.0,0.93297,6e-05,7.58051]
[1778580912929,38.62,80777.03,0.0,0.93292,6e-05,7.58476]
[1778580917964,38.62,80775.95,0.0,0.93284,6e-05,7.5912]
[1778580924006,38.62,80776.11,0.0,0.93284,6e-05,7.59169]
[1778580929041,38.63,80775.23,0.0,0.93277,6e-05,7.59709]
[1778580934076,38.63,80774.7,0.0,0.93277,6e-05,7.59632]
[1778580939112,38.63,80774.26,0.0,0.93273,6e-05,7.59954]
[1778580949181,38.64,80764.94,0.0,0.93217,6e-05,7.64768]
[1778580950188,38.64,80758.17,0.0,0.93177,6e-05,7.68146]
[1778580951195,38.64,80755.46,0.0,0.93161,6e-05,7.6955]
[1778580953209,38.64,80753.04,0.0,0.93146,6e-05,7.70764]
[1778580958244,38.64,80752.3,0.0,0.93142,6e-05,7.71138]
[1778580963279,38.64,80751.82,0.0,0.93139,6e-05,7.71384]
[1778580969322,38.64,80756.57,0.0,0.93167,6e-05,7.69024]
[1778580974357,38.64,80757.36,0.0,0.93171,6e-05,7.68658]
[1778580978386,38.64,80755.14,0.0,0.93158,6e-05,7.69784]
[1778580983421,38.64,80753.01,0.0,0.93145,6e-05,7.70864]
[1778580988456,38.64,80751.56,0.0,0.93137,6e-05,7.71594]
[1778580993491,38.64,80751.37,0.0,0.93139,6e-05,7.71249]
[1778580998526,38.64,80755.7,0.0,0.93164,6e-05,7.691]
[1778581003561,38.64,80754.0,0.0,0.93154,6e-05,7.6997]
[1778581008596,38.64,80753.83,0.0,0.93153,6e-05,7.70074]
[1778581013632,38.64,80752.96,0.0,0.93148,6e-05,7.70525]
[1778581020680,38.64,80754.06,0.0,0.93154,6e-05,7.69997]
[1778581025715,38.64,80752.55,0.0,0.93145,6e-05,7.70768]
[1778581028736,38.64,80747.27,0.0,0.93114,6e-05,7.73416]
[1778581033771,38.64,80746.99,0.0,0.93112,6e-05,7.7355]
[1778581036792,38.64,80743.44,0.0,0.93091,6e-05,7.75322]
[1778581039962,38.64,80741.94,0.0,0.93082,6e-05,7.76065]
[1778581040013,38.64,80741.94,0.0,0.93082,6e-05,7.76065]
[1778581040033,38.64,80733.51,0.0,0.93033,6e-05,7.80286]
[1778581040063,38.64,80733.51,0.0,0.93033,6e-05,7.80286]
[1778581040820,38.64,80729.94,0.0,0.93011,6e-05,7.82068]
[1778581044848,38.64,80735.66,0.0,0.93046,6e-05,7.79135]
[1778581045855,38.64,80741.05,0.0,0.93078,6e-05,7.76424]
[1778581050991,38.64,80739.28,0.0,0.93068,6e-05,7.7729]
[1778581060960,38.64,80738.57,0.0,0.93068,6e-05,7.77129]
[1778581065995,38.64,80739.13,0.0,0.93072,6e-05,7.76817]
[1778581072038,38.64,80738.81,0.0,0.9307,6e-05,7.76943]
[1778581077075,38.64,80739.71,0.0,0.93076,6e-05,7.76466]
[1778581082110,38.64,80739.73,0.0,0.93076,6e-05,7.76434]
[1778581088152,38.63,80738.67,0.0,0.9307,6e-05,7.76934]
[1778581094194,38.63,80739.42,0.0,0.93075,6e-05,7.76527]
[1778581098223,38.63,80744.34,0.0,0.93104,6e-05,7.74045]
[1778581099230,38.63,80747.97,0.0,0.93126,6e-05,7.7223]
[1778581100237,38.63,80753.45,0.0,0.93158,6e-05,7.69497]
[1778581105272,38.63,80755.84,0.0,0.93171,6e-05,7.6834]
[1778581108293,38.64,80757.91,0.0,0.93183,6e-05,7.67334]
[1778581113328,38.64,80760.52,0.0,0.93201,6e-05,7.65643]
[1778581114335,38.64,80762.59,0.0,0.93213,6e-05,7.64627]
[1778581116349,38.64,80760.41,0.0,0.932,6e-05,7.65737]
[1778581119370,38.64,80762.52,0.0,0.93212,6e-05,7.64723]
[1778581124405,38.64,80765.52,0.0,0.93229,6e-05,7.63301]
[1778581126419,38.64,80768.82,0.0,0.93248,6e-05,7.61696]
[1778581132462,38.64,80769.73,0.0,0.93252,6e-05,7.61352]
[1778581136490,38.64,80791.77,0.0,0.93378,6e-05,7.50551]
[1778581137497,38.65,80792.61,0.0,0.93382,6e-05,7.50173]
[1778581142532,38.65,80788.6,0.0,0.93357,6e-05,7.52322]
[1778581143539,38.65,80791.13,0.0,0.93371,6e-05,7.51109]
[1778581148574,38.65,80791.12,0.0,0.93369,6e-05,7.5128]
[1778581155623,38.66,80790.75,0.0,0.93364,6e-05,7.51691]
[1778581159651,38.66,80788.78,0.0,0.93352,6e-05,7.52782]
[1778581165693,38.67,80789.17,0.0,0.93352,6e-05,7.52768]
[1778581170728,38.67,80788.09,0.0,0.93344,6e-05,7.53443]
[1778581175763,38.67,80793.72,0.0,0.93378,6e-05,7.50377]
[1778581180798,38.68,80793.88,0.0,0.93377,6e-05,7.50461]
[1778581186840,38.68,80793.59,0.0,0.93373,6e-05,7.50799]
[1778581191876,38.69,80793.78,0.0,0.93373,6e-05,7.50868]
[1778581198926,38.69,80794.59,0.0,0.93374,6e-05,7.50727]
[1778581199931,38.69,80803.13,0.0,0.93423,6e-05,7.4653]
[1778581201945,38.69,80804.02,0.0,0.93428,6e-05,7.46087]
[1778581205973,38.69,80797.88,0.0,0.93393,6e-05,7.4908]
[1778581219066,38.69,80797.43,0.0,0.93389,6e-05,7.49481]
[1778581224101,38.7,80796.79,0.0,0.93383,6e-05,7.49958]
[1778581233164,38.7,80795.65,0.0,0.93377,6e-05,7.50352]
[1778581242227,38.71,80795.74,0.0,0.93375,6e-05,7.50576]
[1778581252297,38.72,80794.7,0.0,0.93365,6e-05,7.51372]
[1778581254311,38.72,80788.31,0.0,0.93328,6e-05,7.54567]
[1778581259625,38.72,80788.5,0.0,0.93328,6e-05,7.54564]
[1778581267402,38.73,80789.87,0.0,0.93334,6e-05,7.54097]
[1778581272437,38.73,80789.24,0.0,0.93329,6e-05,7.54523]
[1778581277472,38.73,80790.66,0.0,0.93336,6e-05,7.53943]
[1778581285528,38.74,80790.25,0.0,0.93331,6e-05,7.54335]
[1778581288549,38.74,80787.86,0.0,0.93317,6e-05,7.5558]
[1778581293584,38.74,80789.0,0.0,0.93325,6e-05,7.54685]
[1778581297612,38.74,80783.96,0.0,0.93295,6e-05,7.57256]
[1778581298619,38.74,80786.69,0.0,0.93311,6e-05,7.5593]
[1778581304662,38.74,80785.25,0.0,0.93301,6e-05,7.56761]
[1778581309697,38.75,80785.34,0.0,0.93301,6e-05,7.56816]
[1778581314732,38.75,80785.44,0.0,0.933,6e-05,7.56867]
[1778581319767,38.75,80785.04,0.0,0.93297,6e-05,7.57165]
[1778581321781,38.75,80779.5,0.0,0.93264,6e-05,7.59937]
[1778581322788,38.75,80782.16,0.0,0.93279,6e-05,7.5864]
[1778581327823,38.76,80780.81,0.0,0.93271,6e-05,7.59393]
[1778581329837,38.76,80777.93,0.0,0.93254,6e-05,7.60848]
[1778581336887,38.76,80778.89,0.0,0.93258,6e-05,7.60483]
[1778581341922,38.76,80780.66,0.0,0.93267,6e-05,7.5969]
[1778581346957,38.76,80780.65,0.0,0.93266,6e-05,7.59779]
[1778581352999,38.76,80780.95,0.0,0.9327,6e-05,7.59286]
[1778581358034,38.77,80780.72,0.0,0.93268,6e-05,7.59484]
[1778581363069,38.77,80783.14,0.0,0.93281,6e-05,7.58388]
[1778581367097,38.77,80778.18,0.0,0.93251,6e-05,7.60907]
[1778581368104,38.77,80773.43,0.0,0.93224,6e-05,7.63269]
[1778581369111,38.77,80765.53,0.0,0.93178,6e-05,7.67193]
[1778581370118,38.77,80761.93,0.0,0.93157,6e-05,7.68984]
[1778581372132,38.77,80752.22,0.0,0.931,6e-05,7.73816]
[1778581373139,38.77,80748.87,0.0,0.9308,6e-05,7.7548]
[1778581375153,38.77,80745.69,0.0,0.93061,6e-05,7.77098]
[1778581377167,38.77,80742.66,0.0,0.93043,6e-05,7.78636]
[1778581382202,38.77,80743.57,0.0,0.93048,6e-05,7.78206]
[1778581386230,38.77,80746.78,0.0,0.93067,6e-05,7.76551]
[1778581389251,38.77,80742.32,0.0,0.93041,6e-05,7.78746]
[1778581391268,38.77,80737.63,0.0,0.93013,6e-05,7.81114]
[1778581396303,38.77,80735.21,0.0,0.92997,6e-05,7.82477]
[1778581401339,38.77,80733.69,0.0,0.92988,6e-05,7.83233]
[1778581406374,38.77,80733.78,0.0,0.9299,6e-05,7.83088]
[1778581408222,38.77,80733.75,0.0,0.9299,6e-05,7.83083]
[1778581408395,38.77,80726.8,0.0,0.92949,6e-05,7.86554]
[1778581408549,38.77,80726.8,0.0,0.92949,6e-05,7.86554]
[1778581409396,38.77,80720.44,0.0,0.92911,6e-05,7.8978]
[1778581414430,38.77,80719.19,0.0,0.92906,6e-05,7.9005]
[1778581419465,38.78,80719.7,0.0,0.92908,6e-05,7.8988]
[1778581424870,38.78,80720.12,0.0,0.92909,6e-05,7.8974]
[1778581424922,38.78,80720.12,0.0,0.92909,6e-05,7.8974]
[1778581425063,38.78,80720.12,0.0,0.92909,6e-05,7.8974]
[1778581430542,38.78,80720.37,0.0,0.92909,6e-05,7.89743]
[1778581433563,38.78,80712.83,0.0,0.92863,6e-05,7.93598]
[1778581434570,38.78,80709.2,0.0,0.92841,6e-05,7.95445]
[1778581436185,38.78,80709.2,0.0,0.92841,6e-05,7.95445]
[1778581436237,38.78,80709.2,0.0,0.92841,6e-05,7.95445]
[1778581436310,38.78,80709.2,0.0,0.92841,6e-05,7.95445]
[1778581437591,38.78,80715.39,0.0,0.92878,6e-05,7.92344]
[1778581438598,38.78,80717.99,0.0,0.92894,6e-05,7.91046]
[1778581444640,38.79,80717.53,0.0,0.9289,6e-05,7.91373]
[1778581449675,38.79,80718.88,0.0,0.92897,6e-05,7.90774]
[1778581458069,38.79,80729.98,0.0,0.92962,6e-05,7.85282]
[1778581463113,38.79,80730.37,0.0,0.92966,6e-05,7.84997]
[1778581463307,38.79,80730.37,0.0,0.92966,6e-05,7.84997]
[1778581468808,38.78,80729.39,0.0,0.92962,6e-05,7.85336]
[1778581472836,38.78,80726.95,0.0,0.92952,6e-05,7.86022]
[1778581475020,38.78,80726.63,0.0,0.9295,6e-05,7.8616]
[1778581475059,38.78,80726.63,0.0,0.9295,6e-05,7.8616]
[1778581475072,38.78,80726.63,0.0,0.9295,6e-05,7.8616]
[1778581476864,38.78,80721.69,0.0,0.92921,6e-05,7.88574]
[1778581477701,38.78,80721.69,0.0,0.92921,6e-05,7.88574]
[1778581477808,38.78,80721.69,0.0,0.92921,6e-05,7.88574]
[1778581482906,38.78,80723.01,0.0,0.92928,6e-05,7.87992]
[1778581487941,38.78,80723.18,0.0,0.92928,6e-05,7.88016]
[1778581489955,38.79,80728.04,0.0,0.92957,6e-05,7.85616]
[1778581490962,38.78,80734.05,0.0,0.92993,6e-05,7.82577]
[1778581491594,38.78,80734.05,0.0,0.92993,6e-05,7.82577]
[1778581491646,38.78,80734.05,0.0,0.92993,6e-05,7.82577]
[1778581491808,38.78,80734.05,0.0,0.92993,6e-05,7.82577]
[1778581497005,38.78,80734.55,0.0,0.92997,6e-05,7.82221]
[1778581501033,38.78,80739.31,0.0,0.93025,6e-05,7.79817]
[1778581502040,38.78,80742.35,0.0,0.93044,6e-05,7.78283]
[1778581503128,38.78,80742.35,0.0,0.93044,6e-05,7.78283]
[1778581503180,38.78,80742.35,0.0,0.93044,6e-05,7.78283]
[1778581503311,38.78,80742.35,0.0,0.93044,6e-05,7.78283]
[1778581504278,38.78,80742.37,0.0,0.93044,6e-05,7.7825]
[1778581504372,38.78,80722.87,0.0,0.92928,6e-05,7.88033]
[1778581504788,38.78,80722.87,0.0,0.92928,6e-05,7.88033]
[1778581504928,38.78,80722.87,0.0,0.92928,6e-05,7.88033]
[1778581505070,38.78,80691.22,0.0,0.92736,6e-05,8.04088]
[1778581505845,38.78,80691.22,0.0,0.92736,6e-05,8.04088]
[1778581506077,38.79,80689.76,0.0,0.92724,6e-05,8.05035]
[1778581507084,38.79,80690.03,0.0,0.92726,6e-05,8.04893]
[1778581507672,38.79,80690.03,0.0,0.92726,6e-05,8.04893]
[1778581509811,38.79,80690.18,0.0,0.92727,6e-05,8.04826]
[1778581510107,38.79,80690.17,0.0,0.92727,6e-05,8.04824]
[1778581515142,38.79,80690.18,0.0,0.92727,6e-05,8.04806]
[1778581520179,38.79,80690.67,0.0,0.9273,6e-05,8.04584]
[1778581524212,38.79,80679.25,0.0,0.9266,6e-05,8.10379]
[1778581525215,38.79,80664.97,0.0,0.92571,6e-05,8.17704]
[1778581526222,38.79,80660.65,0.0,0.92544,6e-05,8.19927]
[1778581527229,38.79,80660.18,0.0,0.92541,6e-05,8.20161]
[1778581532264,38.78,80667.91,0.0,0.92594,6e-05,8.15672]
[1778581535425,38.78,80670.23,0.0,0.92609,6e-05,8.14435]
[1778581535557,38.78,80670.23,0.0,0.92609,6e-05,8.14435]
[1778581538308,38.78,80663.41,0.0,0.92568,6e-05,8.17835]
[1778581541622,38.78,80661.09,0.0,0.92554,6e-05,8.18937]
[1778581541669,38.78,80661.09,0.0,0.92554,6e-05,8.18937]
[1778581541810,38.78,80661.09,0.0,0.92554,6e-05,8.18937]
[1778581542336,38.77,80663.05,0.0,0.9257,6e-05,8.1763]
[1778581542972,38.77,80663.05,0.0,0.9257,6e-05,8.1763]
[1778581543023,38.77,80663.05,0.0,0.9257,6e-05,8.1763]
[1778581543060,38.77,80663.05,0.0,0.9257,6e-05,8.1763]
[1778581545357,38.77,80667.71,0.0,0.926,6e-05,8.15159]
[1778581548665,38.77,80666.73,0.0,0.92594,6e-05,8.15628]
[1778581548711,38.77,80666.73,0.0,0.92594,6e-05,8.15628]
[1778581548810,38.77,80666.73,0.0,0.92594,6e-05,8.15628]
[1778581549385,38.77,80666.66,0.0,0.92594,6e-05,8.1566]
[1778581551459,38.77,80667.12,0.0,0.92597,6e-05,8.15419]
[1778581551511,38.77,80667.12,0.0,0.92597,6e-05,8.15419]
[1778581551560,38.77,80667.12,0.0,0.92597,6e-05,8.15419]
[1778581556403,38.77,80670.0,0.0,0.92615,6e-05,8.13924]
[1778581556455,38.77,80670.0,0.0,0.92615,6e-05,8.13924]
[1778581556559,38.77,80670.0,0.0,0.92615,6e-05,8.13924]
[1778581556556,38.77,80669.97,0.0,0.92615,6e-05,8.13937]
[1778581558311,38.77,80670.51,0.0,0.92618,6e-05,8.13658]
[1778581558363,38.77,80670.51,0.0,0.92618,6e-05,8.13658]
[1778581558558,38.77,80670.51,0.0,0.92618,6e-05,8.13658]
[1778581561469,38.77,80664.64,0.0,0.92582,6e-05,8.16661]
[1778581563572,38.77,80661.69,0.0,0.92564,6e-05,8.18169]
[1778581563660,38.77,80662.52,0.0,0.92569,6e-05,8.17733]
[1778581563808,38.77,80662.52,0.0,0.92569,6e-05,8.17733]
[1778581564490,38.77,80663.08,0.0,0.92572,6e-05,8.17438]
[1778581567670,38.77,80662.96,0.0,0.92572,6e-05,8.17477]
[1778581567722,38.77,80662.96,0.0,0.92572,6e-05,8.17477]
[1778581567807,38.77,80662.96,0.0,0.92572,6e-05,8.17477]
[1778581573553,38.77,80663.2,0.0,0.92574,6e-05,8.17311]
[1778581574115,38.77,80663.2,0.0,0.92574,6e-05,8.17311]
[1778581574141,38.77,80663.2,0.0,0.92574,6e-05,8.17311]
[1778581574308,38.77,80663.2,0.0,0.92574,6e-05,8.17311]
[1778581574560,38.77,80660.87,0.0,0.9256,6e-05,8.18501]
[1778581575390,38.77,80660.87,0.0,0.9256,6e-05,8.18501]
[1778581575394,38.77,80660.87,0.0,0.9256,6e-05,8.18501]
[1778581575560,38.77,80660.87,0.0,0.9256,6e-05,8.18501]
[1778581577581,38.77,80671.47,0.0,0.92626,6e-05,8.13038]
[1778581578588,38.77,80671.19,0.0,0.92624,6e-05,8.13181]
[1778581581213,38.77,80671.0,0.0,0.92623,6e-05,8.13278]
[1778581581265,38.77,80671.0,0.0,0.92623,6e-05,8.13278]
[1778581581311,38.77,80671.0,0.0,0.92623,6e-05,8.13278]
[1778581582097,38.77,80670.84,0.0,0.92622,6e-05,8.13359]
[1778581582148,38.77,80670.84,0.0,0.92622,6e-05,8.13359]
[1778581582310,38.77,80670.84,0.0,0.92622,6e-05,8.13359]
[1778581582368,38.77,80670.84,0.0,0.92622,6e-05,8.13359]
[1778581587651,38.77,80671.5,0.0,0.92626,6e-05,8.1302]
[1778581592554,38.77,80671.45,0.0,0.92626,6e-05,8.13046]
[1778581592560,38.77,80671.45,0.0,0.92626,6e-05,8.13046]
[1778581594286,38.77,80673.55,0.0,0.92642,6e-05,8.11517]
[1778581594309,38.77,80673.55,0.0,0.92642,6e-05,8.11517]
[1778581594332,38.77,80673.55,0.0,0.92642,6e-05,8.11517]
[1778581594433,38.77,80673.24,0.0,0.9264,6e-05,8.11681]
[1778581595728,38.77,80673.24,0.0,0.9264,6e-05,8.11681]
[1778581595813,38.77,80673.24,0.0,0.9264,6e-05,8.11681]
[1778581595913,38.77,80673.18,0.0,0.9264,6e-05,8.11714]
[1778581601199,38.77,80673.11,0.0,0.92639,6e-05,8.11758]
[1778581601249,38.77,80673.11,0.0,0.92639,6e-05,8.11758]
[1778581601312,38.77,80673.11,0.0,0.92639,6e-05,8.11758]
[1778581603208,38.77,80673.42,0.0,0.92641,6e-05,8.11604]
[1778581604147,38.77,80673.0,0.0,0.92639,6e-05,8.11823]
[1778581604198,38.77,80673.0,0.0,0.92639,6e-05,8.11823]
[1778581604309,38.77,80673.0,0.0,0.92639,6e-05,8.11823]
[1778581604356,38.77,80672.43,0.0,0.92635,6e-05,8.12116]
[1778581608943,38.77,80671.77,0.0,0.92631,6e-05,8.12459]
[1778581608954,38.77,80671.77,0.0,0.92631,6e-05,8.12459]
[1778581609062,38.77,80671.77,0.0,0.92631,6e-05,8.12459]
[1778581609160,38.77,80667.69,0.0,0.92606,6e-05,8.1455]
[1778581611155,38.77,80666.45,0.0,0.92598,6e-05,8.15183]
[1778581611207,38.77,80666.45,0.0,0.92598,6e-05,8.15183]
[1778581611308,38.77,80666.45,0.0,0.92598,6e-05,8.15183]
[1778581611409,38.77,80667.87,0.0,0.92607,6e-05,8.1445]
[1778581613568,38.77,80667.43,0.0,0.92604,6e-05,8.14675]
[1778581613600,38.77,80667.43,0.0,0.92604,6e-05,8.14675]
[1778581613809,38.77,80666.26,0.0,0.92597,6e-05,8.15272]
[1778581618868,38.76,80667.97,0.0,0.92609,6e-05,8.14298]
[1778581621680,38.76,80667.77,0.0,0.92608,6e-05,8.14356]
[1778581621732,38.76,80667.77,0.0,0.92608,6e-05,8.14356]
[1778581623853,38.76,80672.0,0.0,0.92635,6e-05,8.12149]
[1778581623987,38.76,80672.0,0.0,0.92635,6e-05,8.12149]
[1778581624059,38.76,80672.0,0.0,0.92635,6e-05,8.12149]
[1778581624088,38.76,80673.84,0.0,0.92646,6e-05,8.11189]
[1778581628577,38.76,80673.72,0.0,0.92646,6e-05,8.11201]
[1778581630472,38.76,80673.84,0.0,0.92647,6e-05,8.11149]
[1778581630518,38.76,80673.84,0.0,0.92647,6e-05,8.11149]
[1778581630561,38.76,80673.84,0.0,0.92647,6e-05,8.11149]
[1778581630570,38.76,80673.81,0.0,0.92646,6e-05,8.11175]
[1778581632308,38.76,80674.98,0.0,0.92654,6e-05,8.10577]
[1778581635230,38.76,80679.38,0.0,0.92681,6e-05,8.0831]
[1778581635280,38.76,80679.38,0.0,0.92681,6e-05,8.0831]
[1778581635313,38.76,80679.38,0.0,0.92681,6e-05,8.0831]
[1778581635322,38.76,80680.6,0.0,0.92689,6e-05,8.07676]
[1778581641022,38.76,80680.03,0.0,0.92685,6e-05,8.07971]
[1778581645649,38.76,80681.65,0.0,0.92695,6e-05,8.07114]
[1778581645693,38.76,80682.72,0.0,0.92702,6e-05,8.06559]
[1778581645813,38.76,80682.72,0.0,0.92702,6e-05,8.06559]
[1778581646057,38.76,80682.86,0.0,0.92703,6e-05,8.0648]
[1778581652099,38.76,80683.68,0.0,0.92712,6e-05,8.05563]
[1778581653159,38.76,80683.68,0.0,0.92712,6e-05,8.05563]
[1778581653209,38.76,80683.68,0.0,0.92712,6e-05,8.05563]
[1778581653312,38.76,80683.68,0.0,0.92712,6e-05,8.05563]
[1778581653413,38.76,80683.71,0.0,0.92713,6e-05,8.05534]
[1778581659148,38.76,80680.75,0.0,0.92695,6e-05,8.07012]
[1778581661633,38.76,80680.85,0.0,0.92696,6e-05,8.06942]
[1778581661676,38.76,80680.85,0.0,0.92696,6e-05,8.06942]
[1778581661810,38.76,80680.88,0.0,0.92696,6e-05,8.06927]
[1778581662169,38.76,80681.1,0.0,0.92697,6e-05,8.06805]
[1778581667204,38.76,80680.9,0.0,0.92697,6e-05,8.06856]
[1778581672240,38.75,80682.5,0.0,0.92707,6e-05,8.05986]
[1778581674109,38.75,80683.98,0.0,0.92716,6e-05,8.05221]
[1778581674153,38.75,80683.98,0.0,0.92716,6e-05,8.05221]
[1778581674311,38.75,80683.98,0.0,0.92716,6e-05,8.05221]
[1778581674404,38.75,80684.39,0.0,0.92719,6e-05,8.04993]
[1778581680296,38.75,80685.16,0.0,0.92724,6e-05,8.04556]
[1778581682310,38.75,80693.21,0.0,0.92774,6e-05,8.00443]
[1778581683689,38.75,80693.21,0.0,0.92774,6e-05,8.00443]
[1778581683737,38.75,80694.17,0.0,0.9278,6e-05,7.99948]
[1778581683809,38.75,80694.17,0.0,0.9278,6e-05,7.99948]
[1778581684324,38.75,80694.24,0.0,0.9278,6e-05,7.9991]
[1778581688469,38.75,80694.5,0.0,0.92782,6e-05,7.99775]
[1778581688513,38.75,80694.5,0.0,0.92782,6e-05,7.99775]
[1778581689308,38.75,80694.39,0.0,0.92781,6e-05,7.99829]
[1778581693183,38.75,80697.01,0.0,0.92797,6e-05,7.98498]
[1778581693219,38.75,80697.01,0.0,0.92797,6e-05,7.98498]
[1778581693310,38.75,80697.01,0.0,0.92797,6e-05,7.98498]
[1778581693411,38.75,80697.89,0.0,0.92802,6e-05,7.98054]
[1778581698422,38.75,80698.35,0.0,0.92805,6e-05,7.97829]
[1778581703457,38.75,80698.45,0.0,0.92806,6e-05,7.97788]
[1778581706478,38.75,80701.58,0.0,0.92825,6e-05,7.96208]
[1778581709906,38.75,80701.97,0.0,0.92827,6e-05,7.96023]
[1778581709951,38.75,80701.97,0.0,0.92827,6e-05,7.96023]
[1778581710062,38.75,80701.97,0.0,0.92827,6e-05,7.96023]
[1778581710506,38.75,80702.29,0.0,0.92829,6e-05,7.95865]
[1778581715541,38.75,80701.92,0.0,0.9283,6e-05,7.95628]
[1778581720576,38.75,80701.84,0.0,0.92829,6e-05,7.95696]
[1778581722590,38.75,80705.19,0.0,0.92849,6e-05,7.94012]
[1778581724604,38.75,80701.96,0.0,0.92829,6e-05,7.95663]
[1778581725199,38.75,80701.96,0.0,0.92829,6e-05,7.95663]
[1778581725246,38.75,80701.96,0.0,0.92829,6e-05,7.95663]
[1778581725315,38.75,80701.96,0.0,0.92829,6e-05,7.95663]
[1778581725611,38.75,80701.17,0.0,0.92824,6e-05,7.9607]
[1778581733673,38.76,80701.08,0.0,0.92823,6e-05,7.96156]
[1778581736724,38.76,80700.65,0.0,0.92821,6e-05,7.96383]
[1778581736796,38.76,80700.65,0.0,0.92821,6e-05,7.96383]
[1778581736808,38.76,80700.65,0.0,0.92821,6e-05,7.96383]
[1778581737701,38.76,80700.71,0.0,0.92821,6e-05,7.96361]
[1778581747771,38.76,80699.72,0.0,0.92815,6e-05,7.96889]
[1778581753830,38.76,80698.36,0.0,0.92806,6e-05,7.97589]
[1778581758865,38.76,80695.78,0.0,0.92791,6e-05,7.98896]
[1778581760467,38.76,80695.78,0.0,0.92791,6e-05,7.98896]
[1778581760519,38.76,80695.78,0.0,0.92791,6e-05,7.98896]
[1778581760558,38.76,80695.78,0.0,0.92791,6e-05,7.98896]
[1778581760568,38.76,80695.78,0.0,0.92791,6e-05,7.98892]
[1778581765914,38.76,80696.0,0.0,0.92792,6e-05,7.98771]
[1778581770949,38.76,80698.2,0.0,0.92805,6e-05,7.97651]
[1778581772665,38.76,80698.2,0.0,0.92805,6e-05,7.97651]
[1778581772716,38.76,80698.2,0.0,0.92805,6e-05,7.97651]
[1778581772808,38.76,80698.33,0.0,0.9281,6e-05,7.97134]
[1778581772963,38.76,80698.73,0.0,0.92812,6e-05,7.96931]
[1778581774977,38.76,80701.58,0.0,0.9283,6e-05,7.9549]
[1778581780013,38.76,80699.83,0.0,0.92819,6e-05,7.96388]
[1778581785047,38.76,80698.95,0.0,0.92813,6e-05,7.9684]
[1778581788346,38.76,80699.59,0.0,0.92817,6e-05,7.96516]
[1778581788352,38.76,80699.59,0.0,0.92817,6e-05,7.96516]
[1778581788568,38.76,80699.59,0.0,0.92817,6e-05,7.96516]
[1778581788628,38.76,80698.87,0.0,0.92813,6e-05,7.96883]
[1778581793742,38.76,80699.01,0.0,0.92814,6e-05,7.96812]
[1778581800152,38.76,80699.39,0.0,0.92816,6e-05,7.96623]
[1778581803112,38.76,80699.53,0.0,0.92817,6e-05,7.96553]
[1778581803240,38.76,80699.53,0.0,0.92817,6e-05,7.96553]
[1778581803308,38.76,80699.53,0.0,0.92817,6e-05,7.96553]
[1778581803341,38.76,80705.91,0.0,0.92855,6e-05,7.93323]
[1778581804180,38.76,80708.12,0.0,0.92869,6e-05,7.92212]
[1778581805834,38.76,80708.12,0.0,0.92869,6e-05,7.92212]
[1778581806194,38.76,80702.66,0.0,0.92836,6e-05,7.9499]
[1778581811230,38.76,80700.24,0.0,0.92821,6e-05,7.9623]
[1778581812726,38.76,80700.24,0.0,0.92821,6e-05,7.9623]
[1778581812786,38.76,80700.24,0.0,0.92821,6e-05,7.9623]
[1778581812807,38.76,80700.24,0.0,0.92821,6e-05,7.9623]
[1778581812827,38.76,80699.14,0.0,0.92814,6e-05,7.96791]
[1778581813244,38.76,80696.41,0.0,0.92797,6e-05,7.98175]
[1778581815258,38.76,80694.34,0.0,0.92785,6e-05,7.99223]
[1778581818414,38.76,80694.43,0.0,0.92785,6e-05,7.99171]
[1778581818680,38.76,80694.43,0.0,0.92785,6e-05,7.99171]
[1778581818765,38.76,80717.65,0.0,0.92926,6e-05,7.87425]
[1778581818888,38.76,80717.65,0.0,0.92926,6e-05,7.87425]
[1778581819668,38.76,80717.65,0.0,0.92926,6e-05,7.87425]
[1778581819769,38.76,80723.15,0.0,0.92958,6e-05,7.84694]
[1778581821768,38.76,80722.52,0.0,0.92955,6e-05,7.8501]
[1778581826340,38.76,80720.02,0.0,0.92938,6e-05,7.86388]
[1778581827346,38.76,80706.65,0.0,0.92858,6e-05,7.93151]
[1778581828353,38.76,80705.53,0.0,0.92851,6e-05,7.93725]
[1778581830367,38.76,80702.9,0.0,0.92835,6e-05,7.9507]
[1778581832435,38.76,80701.3,0.0,0.92828,6e-05,7.95455]
[1778581832487,38.76,80701.3,0.0,0.92828,6e-05,7.95455]
[1778581832557,38.76,80701.3,0.0,0.92828,6e-05,7.95455]
[1778581838423,38.77,80699.93,0.0,0.92818,6e-05,7.96317]
[1778581841245,38.77,80700.12,0.0,0.92819,6e-05,7.96268]
[1778581841782,38.77,80695.94,0.0,0.92793,6e-05,7.98414]
[1778581844466,38.77,80691.76,0.0,0.92767,6e-05,8.00535]
[1778581845473,38.77,80688.99,0.0,0.9275,6e-05,8.01943]
[1778581846492,38.77,80688.99,0.0,0.9275,6e-05,8.01943]
[1778581846535,38.77,80688.99,0.0,0.9275,6e-05,8.01943]
[1778581846563,38.77,80688.99,0.0,0.9275,6e-05,8.01943]
[1778581847487,38.77,80684.26,0.0,0.92722,6e-05,8.04341]
[1778581852522,38.77,80683.43,0.0,0.92716,6e-05,8.0482]
[1778581855886,38.77,80683.41,0.0,0.92715,6e-05,8.04861]
[1778581855931,38.77,80683.41,0.0,0.92715,6e-05,8.04861]
[1778581856062,38.77,80683.41,0.0,0.92715,6e-05,8.04861]
[1778581860579,38.77,80676.82,0.0,0.92674,6e-05,8.08275]
[1778581861586,38.77,80674.5,0.0,0.9266,6e-05,8.09471]
[1778581863600,38.77,80676.77,0.0,0.92673,6e-05,8.08323]
[1778581866203,38.77,80678.74,0.0,0.92686,6e-05,8.07327]
[1778581866254,38.77,80678.74,0.0,0.92686,6e-05,8.07327]
[1778581866310,38.77,80678.74,0.0,0.92686,6e-05,8.07327]
[1778581871656,38.77,80677.02,0.0,0.92674,6e-05,8.0826]
[1778581875684,38.77,80674.78,0.0,0.9266,6e-05,8.09446]
[1778581876699,38.77,80667.48,0.0,0.92615,6e-05,8.13188]
[1778581878087,38.77,80666.86,0.0,0.92611,6e-05,8.13507]
[1778581878314,38.77,80666.86,0.0,0.92611,6e-05,8.13507]
[1778581878348,38.77,80666.86,0.0,0.92611,6e-05,8.13507]
[1778581879766,38.77,80666.93,0.0,0.92611,6e-05,8.13472]
[1778581879812,38.77,80666.93,0.0,0.92611,6e-05,8.13472]
[1778581884751,38.77,80662.0,0.0,0.92581,6e-05,8.16001]
[1778581885258,38.77,80662.0,0.0,0.92581,6e-05,8.16001]
[1778581885308,38.77,80662.0,0.0,0.92581,6e-05,8.16001]
[1778581885568,38.77,80662.0,0.0,0.92581,6e-05,8.16001]
[1778581888779,38.77,80667.18,0.0,0.92613,6e-05,8.13328]
[1778581890773,38.77,80666.13,0.0,0.92606,6e-05,8.13866]
[1778581890808,38.77,80666.13,0.0,0.92606,6e-05,8.13866]
[1778581890819,38.77,80666.13,0.0,0.92606,6e-05,8.13866]
[1778581891832,38.77,80665.56,0.0,0.92603,6e-05,8.14158]
[1778581892059,38.77,80665.68,0.0,0.92607,6e-05,8.1364]
[1778581895828,38.77,80670.73,0.0,0.92639,6e-05,8.11055]
[1778581896835,38.77,80681.64,0.0,0.92706,6e-05,8.05467]
[1778581897842,38.77,80682.33,0.0,0.9271,6e-05,8.05108]
[1778581898346,38.77,80682.33,0.0,0.9271,6e-05,8.05108]
[1778581898413,38.77,80682.33,0.0,0.9271,6e-05,8.05108]
[1778581898561,38.77,80682.33,0.0,0.9271,6e-05,8.05108]
[1778581904891,38.77,80681.71,0.0,0.92707,6e-05,8.05381]
[1778581906905,38.77,80679.03,0.0,0.92691,6e-05,8.06732]
[1778581907912,38.77,80675.28,0.0,0.92668,6e-05,8.08637]
[1778581908617,38.77,80675.28,0.0,0.92668,6e-05,8.08637]
[1778581908667,38.77,80675.28,0.0,0.92668,6e-05,8.08637]
[1778581908812,38.77,80675.28,0.0,0.92668,6e-05,8.08637]
[1778581912947,38.77,80671.22,0.0,0.92644,6e-05,8.1064]
[1778581915075,38.77,80671.22,0.0,0.92644,6e-05,8.1064]
[1778581915125,38.77,80671.22,0.0,0.92644,6e-05,8.1064]
[1778581915312,38.77,80671.22,0.0,0.92644,6e-05,8.1064]
[1778581920653,38.77,80671.49,0.0,0.92646,6e-05,8.10402]
[1778581920705,38.77,80671.49,0.0,0.92646,6e-05,8.10402]
[1778581920810,38.77,80671.49,0.0,0.92646,6e-05,8.10402]
[1778581926038,38.77,80670.16,0.0,0.9264,6e-05,8.10961]
[1778581927234,38.77,80670.16,0.0,0.9264,6e-05,8.10961]
[1778581927286,38.77,80670.16,0.0,0.9264,6e-05,8.10961]
[1778581927309,38.77,80670.16,0.0,0.9264,6e-05,8.10961]
[1778581929059,38.76,80661.92,0.0,0.92589,6e-05,8.15125]
[1778581931073,38.76,80660.4,0.0,0.9258,6e-05,8.15853]
[1778581935786,38.76,80658.27,0.0,0.92568,6e-05,8.16866]
[1778581935819,38.76,80658.27,0.0,0.92568,6e-05,8.16866]
[1778581935837,38.76,80658.27,0.0,0.92568,6e-05,8.16866]
[1778581935879,38.76,80655.54,0.0,0.92551,6e-05,8.18252]
[1778581938466,38.76,80655.36,0.0,0.9255,6e-05,8.18314]
[1778581938562,38.76,80655.36,0.0,0.9255,6e-05,8.18314]
[1778581939808,38.76,80654.83,0.0,0.92547,6e-05,8.18556]
[1778581939835,38.76,80654.59,0.0,0.92547,6e-05,8.18618]
[1778581940794,38.76,80654.59,0.0,0.92547,6e-05,8.18618]
[1778581940842,38.76,80654.59,0.0,0.92547,6e-05,8.18618]
[1778581940894,38.76,80654.43,0.0,0.92546,6e-05,8.1867]
[1778581941307,38.76,80654.43,0.0,0.92546,6e-05,8.1867]
[1778581943071,38.76,80652.59,0.0,0.92535,6e-05,8.19584]
[1778581943075,38.76,80652.59,0.0,0.92535,6e-05,8.19584]
[1778581943309,38.76,80652.59,0.0,0.92535,6e-05,8.19584]
[1778581949913,38.75,80654.82,0.0,0.92551,6e-05,8.18255]
[1778581949965,38.75,80654.82,0.0,0.92551,6e-05,8.18255]
[1778581950059,38.75,80655.43,0.0,0.92555,6e-05,8.17911]
[1778581955241,38.75,80656.33,0.0,0.92567,6e-05,8.16821]
[1778581960276,38.74,80656.39,0.0,0.92569,6e-05,8.16654]
[1778581961806,38.74,80656.39,0.0,0.92569,6e-05,8.16654]
[1778581961860,38.74,80656.39,0.0,0.92569,6e-05,8.16654]
[1778581962062,38.74,80656.14,0.0,0.92568,6e-05,8.16728]
[1778581965311,38.74,80653.35,0.0,0.92551,6e-05,8.18079]
[1778581967930,38.74,80652.48,0.0,0.92546,6e-05,8.18498]
[1778581967982,38.74,80652.48,0.0,0.92546,6e-05,8.18498]
[1778581968062,38.74,80652.75,0.0,0.92548,6e-05,8.18299]
[1778581973367,38.74,80651.92,0.0,0.92545,6e-05,8.18576]
[1778581978402,38.73,80651.96,0.0,0.92547,6e-05,8.18411]
[1778581983437,38.73,80651.5,0.0,0.92546,6e-05,8.18503]
[1778581988472,38.73,80651.25,0.0,0.92546,6e-05,8.18489]
[1778581991329,38.72,80651.04,0.0,0.92545,6e-05,8.18541]
[1778581991381,38.72,80651.04,0.0,0.92545,6e-05,8.18541]
[1778581991560,38.72,80651.04,0.0,0.92545,6e-05,8.18541]
[1778581997535,38.72,80649.71,0.0,0.92539,6e-05,8.19028]
[1778581999649,38.72,80649.94,0.0,0.92541,6e-05,8.1888]
[1778581999700,38.72,80649.94,0.0,0.92541,6e-05,8.1888]
[1778581999814,38.72,80649.94,0.0,0.92541,6e-05,8.1888]
[1778582005598,38.72,80652.49,0.0,0.92559,6e-05,8.17397]
[1778582005650,38.72,80652.49,0.0,0.92559,6e-05,8.17397]
[1778582005751,38.71,80650.04,0.0,0.92544,6e-05,8.18631]
[1778582009538,38.71,80649.87,0.0,0.92544,6e-05,8.18632]
[1778582009812,38.71,80649.87,0.0,0.92544,6e-05,8.18632]
[1778582011633,38.71,80646.95,0.0,0.92531,6e-05,8.19593]
[1778582015661,38.71,80649.65,0.0,0.92549,6e-05,8.18081]
[1778582020696,38.7,80650.12,0.0,0.92554,6e-05,8.17694]
[1778582022710,38.7,80653.72,0.0,0.92577,6e-05,8.15786]
[1778582023718,38.7,80657.27,0.0,0.92599,6e-05,8.13933]
[1778582028752,38.7,80656.63,0.0,0.92597,6e-05,8.14149]
[1778582030766,38.7,80653.33,0.0,0.92577,6e-05,8.158]
[1778582031773,38.7,80651.2,0.0,0.92564,6e-05,8.16872]
[1778582032780,38.7,80648.84,0.0,0.92549,6e-05,8.18062]
[1778582037815,38.69,80649.19,0.0,0.92553,6e-05,8.1771]
[1778582042850,38.69,80648.14,0.0,0.92548,6e-05,8.18109]
[1778582044864,38.69,80643.71,0.0,0.92521,6e-05,8.20337]
[1778582045871,38.69,80638.44,0.0,0.92488,6e-05,8.23047]
[1778582050909,38.69,80638.93,0.0,0.92492,6e-05,8.2273]
[1778582055945,38.68,80639.58,0.0,0.92498,6e-05,8.22265]
[1778582060979,38.68,80638.95,0.0,0.92495,6e-05,8.22444]
[1778582066014,38.68,80630.18,0.0,0.92441,6e-05,8.26919]
[1778582068028,38.68,80623.49,0.0,0.92399,6e-05,8.3035]
[1778582071049,38.68,80617.16,0.0,0.92363,6e-05,8.33107]
[1778582072056,38.68,80614.74,0.0,0.92348,6e-05,8.34338]
[1778582073063,38.68,80621.62,0.0,0.92392,6e-05,8.30729]
[1778582074070,38.67,80627.89,0.0,0.92432,6e-05,8.27449]
[1778582074538,38.67,80627.89,0.0,0.92432,6e-05,8.27449]
[1778582080567,38.67,80627.96,0.0,0.92434,6e-05,8.27312]
[1778582084140,38.67,80632.79,0.0,0.92466,6e-05,8.24698]
[1778582085147,38.67,80635.6,0.0,0.92484,6e-05,8.23225]
[1778582088168,38.67,80632.08,0.0,0.92462,6e-05,8.24991]
[1778582096224,38.66,80631.82,0.0,0.92463,6e-05,8.24944]
[1778582097231,38.66,80627.55,0.0,0.92436,6e-05,8.27133]
[1778582103273,38.66,80626.56,0.0,0.92432,6e-05,8.27477]
[1778582105288,38.66,80628.83,0.0,0.92447,6e-05,8.26244]
[1778582109316,38.66,80625.31,0.0,0.92426,6e-05,8.27961]
[1778582110323,38.65,80622.23,0.0,0.92407,6e-05,8.2953]
[1778582111330,38.66,80619.9,0.0,0.92392,6e-05,8.30753]
[1778582116365,38.65,80619.91,0.0,0.92393,6e-05,8.30664]
[1778582118543,38.65,80618.92,0.0,0.92387,6e-05,8.31145]
[1778582118559,38.65,80618.92,0.0,0.92387,6e-05,8.31145]
[1778582118596,38.65,80618.92,0.0,0.92387,6e-05,8.31145]
[1778582128449,38.65,80616.31,0.0,0.92373,6e-05,8.32292]
[1778582129954,38.65,80619.05,0.0,0.9239,6e-05,8.30885]
[1778582136505,38.65,80626.28,0.0,0.92441,6e-05,8.26556]
[1778582138519,38.64,80627.81,0.0,0.92451,6e-05,8.25709]
[1778582140622,38.64,80627.62,0.0,0.9245,6e-05,8.25781]
[1778582142557,38.64,80629.91,0.0,0.92466,6e-05,8.24542]
[1778582146640,38.64,80630.94,0.0,0.92473,6e-05,8.2391]
[1778582146973,38.64,80634.58,0.0,0.92497,6e-05,8.21981]
[1778582147582,38.64,80638.61,0.0,0.92522,6e-05,8.19898]
[1778582148589,38.64,80640.8,0.0,0.92536,6e-05,8.1875]
[1778582152617,38.64,80644.78,0.0,0.92562,6e-05,8.16635]
[1778582158659,38.64,80645.98,0.0,0.9257,6e-05,8.1595]
[1778582163694,38.63,80644.41,0.0,0.92561,6e-05,8.16705]
[1778582168729,38.63,80640.71,0.0,0.92539,6e-05,8.18559]
[1778582169736,38.63,80637.56,0.0,0.92519,6e-05,8.20173]
[1778582175779,38.63,80637.86,0.0,0.92522,6e-05,8.19925]
[1778582177792,38.63,80634.03,0.0,0.92498,6e-05,8.21875]
[1778582180813,38.63,80631.73,0.0,0.92484,6e-05,8.23016]
[1778582185848,38.63,80631.83,0.0,0.92486,6e-05,8.2288]
[1778582190883,38.63,80632.06,0.0,0.92488,6e-05,8.22682]
[1778582195918,38.62,80633.06,0.0,0.92499,6e-05,8.21635]
[1778582196925,38.62,80635.24,0.0,0.92513,6e-05,8.20494]
[1778582199946,38.62,80640.3,0.0,0.92545,6e-05,8.17845]
[1778582204981,38.62,80639.77,0.0,0.92542,6e-05,8.18077]
[1778582205988,38.62,80643.84,0.0,0.92568,6e-05,8.15971]
[1778582206995,38.62,80647.86,0.0,0.92593,6e-05,8.13897]
[1778582208007,38.62,80650.83,0.0,0.92612,6e-05,8.12369]
[1778582212030,38.62,80653.49,0.0,0.92628,6e-05,8.11014]
[1778582217066,38.62,80654.47,0.0,0.92634,6e-05,8.10535]
[1778582219079,38.62,80656.92,0.0,0.92649,6e-05,8.09289]
[1778582224114,38.62,80661.41,0.0,0.92677,6e-05,8.07023]
[1778582226128,38.62,80664.77,0.0,0.92697,6e-05,8.05324]
[1778582231163,38.63,80666.09,0.0,0.92704,6e-05,8.04714]
[1778582236198,38.63,80665.47,0.0,0.927,6e-05,8.051]
[1778582241233,38.63,80664.31,0.0,0.92692,6e-05,8.05759]
[1778582246268,38.63,80665.01,0.0,0.92695,6e-05,8.05464]
[1778582251306,38.63,80664.68,0.0,0.92696,6e-05,8.05242]
[1778582253320,38.63,80666.78,0.0,0.92709,6e-05,8.04195]
[1778582258355,38.63,80667.27,0.0,0.92711,6e-05,8.04019]
[1778582259362,38.63,80670.85,0.0,0.92733,6e-05,8.02204]
[1778582263390,38.64,80677.14,0.0,0.92771,6e-05,7.99068]
[1778582264397,38.64,80679.66,0.0,0.92786,6e-05,7.97806]
[1778582269432,38.64,80680.48,0.0,0.9279,6e-05,7.97512]
[1778582274467,38.64,80681.73,0.0,0.92796,6e-05,7.97002]
[1778582275704,38.64,80681.73,0.0,0.92796,6e-05,7.97002]
[1778582275758,38.64,80681.73,0.0,0.92796,6e-05,7.97002]
[1778582275807,38.64,80681.73,0.0,0.92796,6e-05,7.97002]
[1778582275908,38.64,80684.4,0.0,0.92812,6e-05,7.95669]
[1778582279502,38.64,80689.99,0.0,0.92845,6e-05,7.92917]
[1778582280511,38.64,80698.47,0.0,0.92896,6e-05,7.88629]
[1778582282523,38.65,80701.07,0.0,0.92911,6e-05,7.8735]
[1778582287559,38.65,80701.65,0.0,0.92914,6e-05,7.87155]
[1778582292594,38.65,80702.54,0.0,0.92918,6e-05,7.86811]
[1778582294608,38.65,80705.76,0.0,0.92937,6e-05,7.85227]
[1778582300115,38.65,80706.3,0.0,0.92939,6e-05,7.85051]
[1778582306693,38.66,80706.25,0.0,0.92936,6e-05,7.85269]
[1778582312734,38.66,80706.28,0.0,0.92938,6e-05,7.84943]
[1778582317772,38.66,80706.12,0.0,0.92936,6e-05,7.8514]
[1778582322807,38.67,80706.92,0.0,0.9294,6e-05,7.84853]
[1778582327842,38.67,80707.04,0.0,0.92939,6e-05,7.84907]
[1778582333884,38.67,80706.58,0.0,0.92935,6e-05,7.85274]
[1778582335898,38.67,80708.57,0.0,0.92946,6e-05,7.84315]
[1778582338919,38.68,80711.86,0.0,0.92965,6e-05,7.82729]
[1778582343954,38.68,80710.4,0.0,0.92955,6e-05,7.83593]
[1778582348989,38.68,80708.92,0.0,0.92944,6e-05,7.8446]
[1778582352011,38.68,80705.38,0.0,0.92922,6e-05,7.86315]
[1778582353019,38.68,80702.68,0.0,0.92906,6e-05,7.87701]
[1778582358054,38.69,80698.91,0.0,0.92882,6e-05,7.89694]
[1778582363090,38.69,80697.06,0.0,0.92869,6e-05,7.90799]
[1778582368125,38.69,80697.42,0.0,0.92869,6e-05,7.90773]
[1778582370139,38.69,80693.21,0.0,0.92843,6e-05,7.92968]
[1778582375174,38.7,80694.11,0.0,0.9285,6e-05,7.92225]
[1778582376181,38.7,80687.68,0.0,0.9281,6e-05,7.95515]
[1778582377188,38.7,80685.55,0.0,0.92797,6e-05,7.96619]
[1778582382223,38.7,80684.79,0.0,0.92791,6e-05,7.97108]
[1778582385245,38.7,80682.77,0.0,0.92778,6e-05,7.98194]
[1778582389273,38.7,80677.51,0.0,0.92745,6e-05,8.00946]
[1778582395315,38.71,80676.34,0.0,0.92737,6e-05,8.01625]
[1778582400350,38.71,80674.83,0.0,0.92727,6e-05,8.02463]
[1778582402364,38.71,80672.0,0.0,0.92709,6e-05,8.0393]
[1778582407399,38.71,80670.52,0.0,0.92699,6e-05,8.04735]
[1778582412434,38.71,80670.03,0.0,0.92696,6e-05,8.05029]
[1778582417469,38.71,80675.06,0.0,0.92726,6e-05,8.02504]
[1778582421500,38.71,80681.13,0.0,0.92763,6e-05,7.99449]
[1778582422507,38.71,80684.02,0.0,0.92781,6e-05,7.9799]
[1778582427544,38.71,80684.54,0.0,0.92784,6e-05,7.97728]
[1778582432579,38.71,80684.69,0.0,0.92788,6e-05,7.97245]
[1778582437614,38.71,80684.62,0.0,0.92787,6e-05,7.9729]
[1778582442649,38.71,80685.51,0.0,0.92793,6e-05,7.96849]
[1778582447685,38.71,80685.17,0.0,0.92791,6e-05,7.97032]
[1778582450705,38.71,80681.77,0.0,0.9277,6e-05,7.98768]
[1778582455740,38.71,80681.6,0.0,0.92769,6e-05,7.98852]
[1778582461782,38.71,80680.16,0.0,0.9276,6e-05,7.99584]
[1778582462789,38.71,80675.77,0.0,0.92733,6e-05,8.01819]
[1778582467824,38.71,80675.96,0.0,0.92734,6e-05,8.017]
[1778582472859,38.71,80676.07,0.0,0.92735,6e-05,8.01623]
[1778582477894,38.71,80678.08,0.0,0.92748,6e-05,8.00583]
[1778582482929,38.71,80679.31,0.0,0.92755,6e-05,7.9995]
[1778582485950,38.71,80682.99,0.0,0.92778,6e-05,7.98076]
[1778582486957,38.71,80685.22,0.0,0.92792,6e-05,7.96945]
[1778582491992,38.71,80685.25,0.0,0.92795,6e-05,7.965]
[1778582497027,38.71,80684.99,0.0,0.92793,6e-05,7.96656]
[1778582502062,38.71,80684.95,0.0,0.92793,6e-05,7.96698]
[1778582507097,38.72,80685.44,0.0,0.92796,6e-05,7.96463]
[1778582510118,38.72,80683.34,0.0,0.92783,6e-05,7.97537]
[1778582515153,38.72,80684.64,0.0,0.92791,6e-05,7.96879]
[1778582519181,38.72,80686.64,0.0,0.92803,6e-05,7.95872]
[1778582524216,38.72,80685.96,0.0,0.92798,6e-05,7.96235]
[1778582527237,38.72,80683.55,0.0,0.92783,6e-05,7.97469]
[1778582532272,38.72,80681.75,0.0,0.92772,6e-05,7.9839]
[1778582537308,38.72,80681.65,0.0,0.92772,6e-05,7.98447]
[1778582542343,38.72,80683.27,0.0,0.92782,6e-05,7.97633]
[1778582547378,38.72,80682.64,0.0,0.92778,6e-05,7.97964]
[1778582552413,38.72,80683.15,0.0,0.92784,6e-05,7.97265]
[1778582556441,38.72,80681.02,0.0,0.92771,6e-05,7.9836]
[1778582561476,38.72,80681.57,0.0,0.92774,6e-05,7.9809]
[1778582566511,38.72,80681.54,0.0,0.92774,6e-05,7.98116]
[1778582567518,38.72,80677.77,0.0,0.92751,6e-05,8.00037]
[1778582568526,38.72,80674.46,0.0,0.9273,6e-05,8.01744]
[1778582572554,38.72,80668.78,0.0,0.92694,6e-05,8.04708]
[1778582573561,38.72,80655.15,0.0,0.9261,6e-05,8.11699]
[1778582574568,38.72,80652.9,0.0,0.92596,6e-05,8.12856]
[1778582579605,38.72,80651.89,0.0,0.92589,6e-05,8.1337]
[1778582580612,38.72,80647.64,0.0,0.92563,6e-05,8.15553]
[1778582581619,38.72,80643.67,0.0,0.92538,6e-05,8.1759]
[1778582586654,38.72,80643.45,0.0,0.92537,6e-05,8.17655]
[1778582589322,38.72,80637.93,0.0,0.92503,6e-05,8.20479]
[1778582594710,38.72,80637.36,0.0,0.925,6e-05,8.20678]
[1778582600752,38.71,80636.18,0.0,0.92494,6e-05,8.21186]
[1778582605787,38.71,80635.48,0.0,0.92491,6e-05,8.21458]
[1778582610822,38.71,80635.99,0.0,0.92495,6e-05,8.21104]
[1778582615857,38.71,80636.23,0.0,0.92501,6e-05,8.20437]
[1778582619885,38.71,80643.98,0.0,0.92551,6e-05,8.16377]
[1778582622911,38.71,80646.4,0.0,0.92566,6e-05,8.15104]
[1778582624920,38.71,80651.33,0.0,0.92597,6e-05,8.12555]
[1778582626934,38.71,80653.56,0.0,0.92611,6e-05,8.11404]
[1778582628948,38.71,80655.95,0.0,0.92626,6e-05,8.10176]
[1778582633983,38.71,80657.44,0.0,0.92635,6e-05,8.09425]
[1778582640025,38.71,80658.36,0.0,0.92641,6e-05,8.08984]
[1778582641032,38.71,80662.91,0.0,0.92669,6e-05,8.06666]
[1778582647074,38.71,80662.18,0.0,0.92664,6e-05,8.0709]
[1778582652109,38.71,80663.33,0.0,0.9267,6e-05,8.06545]
[1778582655130,38.71,80659.71,0.0,0.92647,6e-05,8.08424]
[1778582660165,38.71,80658.8,0.0,0.92643,6e-05,8.08818]
[1778582665208,38.71,80660.78,0.0,0.92656,6e-05,8.07731]
[1778582670243,38.7,80661.57,0.0,0.92661,6e-05,8.07266]
[1778582675278,38.7,80661.76,0.0,0.92667,6e-05,8.06655]
[1778582681320,38.7,80659.61,0.0,0.92654,6e-05,8.07683]
[1778582690383,38.7,80659.85,0.0,0.92657,6e-05,8.07446]
[1778582695418,38.7,80660.87,0.0,0.92664,6e-05,8.06863]
[1778582700453,38.7,80661.48,0.0,0.92669,6e-05,8.06495]
[1778582706495,38.69,80661.26,0.0,0.92668,6e-05,8.06534]
[1778582708509,38.69,80655.9,0.0,0.92635,6e-05,8.09258]
[1778582713544,38.69,80656.0,0.0,0.92637,6e-05,8.09133]
[1778582718579,38.69,80655.94,0.0,0.92637,6e-05,8.09092]
[1778582723616,38.69,80655.23,0.0,0.92634,6e-05,8.09388]
[1778582726637,38.69,80661.75,0.0,0.92675,6e-05,8.06006]
[1778582730665,38.69,80672.03,0.0,0.92739,6e-05,8.00718]
[1778582731672,38.69,80672.13,0.0,0.92743,6e-05,8.00212]
[1778582736707,38.69,80670.96,0.0,0.92736,6e-05,8.00813]
[1778582737714,38.69,80668.21,0.0,0.92719,6e-05,8.02217]
[1778582738721,38.69,80665.31,0.0,0.92701,6e-05,8.03696]
[1778582743756,38.69,80665.18,0.0,0.927,6e-05,8.03737]
[1778582746777,38.69,80662.32,0.0,0.92683,6e-05,8.05184]
[1778582747784,38.69,80657.98,0.0,0.92656,6e-05,8.07419]
[1778582748791,38.69,80651.08,0.0,0.92612,6e-05,8.10967]
[1778582753826,38.69,80651.66,0.0,0.92616,6e-05,8.10687]
[1778582755840,38.69,80653.95,0.0,0.9263,6e-05,8.09522]
[1778582756847,38.69,80661.41,0.0,0.92677,6e-05,8.05685]
[1778582761882,38.69,80661.33,0.0,0.92677,6e-05,8.05687]
[1778582766917,38.69,80660.49,0.0,0.92672,6e-05,8.06077]
[1778582770945,38.68,80658.39,0.0,0.92659,6e-05,8.07117]
[1778582775980,38.68,80659.25,0.0,0.92665,6e-05,8.06627]
[1778582782024,38.68,80660.15,0.0,0.92671,6e-05,8.06109]
[1778582785045,38.68,80664.16,0.0,0.92697,6e-05,8.04031]
[1778582790080,38.68,80664.16,0.0,0.92697,6e-05,8.04002]
[1778582795115,38.68,80663.05,0.0,0.92694,6e-05,8.04085]
[1778582800160,38.68,80663.61,0.0,0.92698,6e-05,8.0377]
[1778582805195,38.68,80662.6,0.0,0.92692,6e-05,8.04258]
[1778582810230,38.68,80661.56,0.0,0.92686,6e-05,8.04757]
[1778582815266,38.68,80660.24,0.0,0.92678,6e-05,8.05393]
[1778582820301,38.68,80661.34,0.0,0.92685,6e-05,8.04791]
[1778582821308,38.68,80664.69,0.0,0.92706,6e-05,8.03071]
[1778582826343,38.68,80665.47,0.0,0.92711,6e-05,8.02653]
[1778582831380,38.68,80665.75,0.0,0.92713,6e-05,8.02493]
[1778582834402,38.67,80670.47,0.0,0.92742,6e-05,8.00074]
[1778582835411,38.67,80675.08,0.0,0.92771,6e-05,7.97725]
[1778582840446,38.68,80674.58,0.0,0.92767,6e-05,7.98002]
[1778582842460,38.68,80678.39,0.0,0.92791,6e-05,7.96069]
[1778582843467,38.68,80675.7,0.0,0.92774,6e-05,7.97443]
[1778582848510,38.68,80675.69,0.0,0.92774,6e-05,7.97466]
[1778582849513,38.68,80671.85,0.0,0.9275,6e-05,7.99425]
[1778582855555,38.68,80671.48,0.0,0.92752,6e-05,7.99159]
[1778582860590,38.68,80672.12,0.0,0.92756,6e-05,7.98829]
[1778582865625,38.68,80671.87,0.0,0.92754,6e-05,7.98956]
[1778582870660,38.68,80669.78,0.0,0.92741,6e-05,8.00023]
[1778582875695,38.68,80670.62,0.0,0.92746,6e-05,7.99589]
[1778582878716,38.68,80666.36,0.0,0.9272,6e-05,8.0176]
[1778582883751,38.68,80665.91,0.0,0.92718,6e-05,8.01965]
[1778582889793,38.67,80666.36,0.0,0.92721,6e-05,8.01706]
[1778582894828,38.67,80666.5,0.0,0.92722,6e-05,8.01609]
[1778582899864,38.67,80666.0,0.0,0.92719,6e-05,8.01837]
[1778582905905,38.67,80667.56,0.0,0.92729,6e-05,8.01011]
[1778582906912,38.67,80669.92,0.0,0.92744,6e-05,7.99803]
[1778582912954,38.67,80673.51,0.0,0.9277,6e-05,7.9751]
[1778582917989,38.67,80672.93,0.0,0.92766,6e-05,7.97808]
[1778582923025,38.67,80668.51,0.0,0.92739,6e-05,8.00064]
[1778582928063,38.67,80667.87,0.0,0.92735,6e-05,8.00373]
[1778582933096,38.67,80667.16,0.0,0.92731,6e-05,8.00715]
[1778582937124,38.67,80669.5,0.0,0.92746,6e-05,7.99503]
[1778582942159,38.67,80668.74,0.0,0.92741,6e-05,7.99879]
[1778582945181,38.67,80665.55,0.0,0.92721,6e-05,8.015]
[1778582946188,38.67,80655.75,0.0,0.92661,6e-05,8.06508]
[1778582947194,38.67,80651.44,0.0,0.92634,6e-05,8.08704]
[1778582950215,38.67,80647.22,0.0,0.92608,6e-05,8.10821]
[1778582951222,38.67,80636.74,0.0,0.92543,6e-05,8.16217]
[1778582952229,38.67,80635.13,0.0,0.92533,6e-05,8.1704]
[1778582957264,38.67,80634.5,0.0,0.9253,6e-05,8.17256]
[1778582962299,38.66,80633.83,0.0,0.92528,6e-05,8.17451]
[1778582967335,38.66,80633.33,0.0,0.92526,6e-05,8.1756]
[1778582969349,38.66,80630.95,0.0,0.92512,6e-05,8.1873]
[1778582974384,38.65,80627.33,0.0,0.92495,6e-05,8.1999]
[1778582982441,38.65,80624.18,0.0,0.92477,6e-05,8.21375]
[1778582987476,38.65,80624.19,0.0,0.92479,6e-05,8.21216]
[1778582992511,38.64,80624.03,0.0,0.9248,6e-05,8.21143]
[1778582997546,38.64,80623.13,0.0,0.92477,6e-05,8.21446]
[1778583002249,38.64,80623.42,0.0,0.9248,6e-05,8.21195]
[1778583002609,38.63,80601.47,0.0,0.9234,6e-05,8.32535]
[1778583003480,38.63,80601.47,0.0,0.9234,6e-05,8.32535]
[1778583003754,38.63,80601.47,0.0,0.9234,6e-05,8.32535]
[1778583004038,38.63,80601.47,0.0,0.9234,6e-05,8.32535]
[1778583004071,38.63,80601.4,0.0,0.92341,6e-05,8.32491]
[1778583005303,38.63,80600.37,0.0,0.92334,6e-05,8.33028]
[1778583005628,38.63,80599.4,0.0,0.92328,6e-05,8.33503]
[1778583006288,38.63,80599.4,0.0,0.92328,6e-05,8.33503]
[1778583006635,38.63,80603.36,0.0,0.92354,6e-05,8.3145]
[1778583007541,38.63,80603.36,0.0,0.92354,6e-05,8.3145]
[1778583007562,38.63,80603.36,0.0,0.92354,6e-05,8.3145]
[1778583007576,38.63,80603.36,0.0,0.92354,6e-05,8.3145]
[1778583007643,38.63,80603.36,0.0,0.92354,6e-05,8.3145]
[1778583007816,38.63,80603.36,0.0,0.92354,6e-05,8.3145]
[1778583010663,38.63,80610.92,0.0,0.92403,6e-05,8.27402]
[1778583011671,38.63,80619.22,0.0,0.92457,6e-05,8.23066]
[1778583013685,38.63,80622.47,0.0,0.92478,6e-05,8.2134]
[1778583014198,38.63,80622.47,0.0,0.92478,6e-05,8.2134]
[1778583014249,38.63,80622.47,0.0,0.92478,6e-05,8.2134]
[1778583014314,38.63,80622.47,0.0,0.92478,6e-05,8.2134]
[1778583017715,38.63,80626.61,0.0,0.92505,6e-05,8.19137]
[1778583020457,38.63,80630.02,0.0,0.92527,6e-05,8.17348]
[1778583020563,38.63,80630.02,0.0,0.92527,6e-05,8.17348]
[1778583022250,38.63,80630.68,0.0,0.92531,6e-05,8.16986]
[1778583022302,38.63,80630.68,0.0,0.92531,6e-05,8.16986]
[1778583022559,38.63,80630.68,0.0,0.92531,6e-05,8.16986]
[1778583022750,38.62,80630.56,0.0,0.9253,6e-05,8.17038]
[1778583025771,38.62,80636.4,0.0,0.92567,6e-05,8.13995]
[1778583027069,38.62,80636.4,0.0,0.92567,6e-05,8.13995]
[1778583028323,38.62,80638.81,0.0,0.92583,6e-05,8.12738]
[1778583028794,38.62,80646.91,0.0,0.92633,6e-05,8.08566]
[1778583030808,38.62,80648.24,0.0,0.92642,6e-05,8.07842]
[1778583032822,38.62,80654.34,0.0,0.92684,6e-05,8.04225]
[1778583034013,38.62,80654.34,0.0,0.92684,6e-05,8.04225]
[1778583034060,38.62,80654.34,0.0,0.92684,6e-05,8.04225]
[1778583034815,38.62,80654.43,0.0,0.92685,6e-05,8.04155]
[1778583034836,38.62,80654.43,0.0,0.92685,6e-05,8.04155]
[1778583035064,38.62,80654.43,0.0,0.92685,6e-05,8.04155]
[1778583034909,38.62,80654.43,0.0,0.92685,6e-05,8.04145]
[1778583039398,38.62,80655.09,0.0,0.9269,6e-05,8.03779]
[1778583042413,38.62,80656.63,0.0,0.927,6e-05,8.02958]
[1778583042492,38.62,80656.63,0.0,0.927,6e-05,8.02958]
[1778583042566,38.62,80656.63,0.0,0.927,6e-05,8.02958]
[1778583043079,38.62,80656.63,0.0,0.927,6e-05,8.02958]
[1778583043096,38.62,80656.63,0.0,0.927,6e-05,8.02958]
[1778583043315,38.62,80656.64,0.0,0.927,6e-05,8.02946]
[1778583043900,38.62,80657.84,0.0,0.92707,6e-05,8.02326]
[1778583045914,38.62,80662.95,0.0,0.92739,6e-05,7.99702]
[1778583046921,38.62,80667.38,0.0,0.92766,6e-05,7.9744]
[1778583048388,38.62,80670.36,0.0,0.92785,6e-05,7.95923]
[1778583048560,38.62,80670.36,0.0,0.92785,6e-05,7.95923]
[1778583049314,38.62,80670.73,0.0,0.92787,6e-05,7.95739]
[1778583049709,38.62,80670.73,0.0,0.92787,6e-05,7.95739]
[1778583049731,38.62,80670.73,0.0,0.92787,6e-05,7.95739]
[1778583049813,38.62,80670.73,0.0,0.92787,6e-05,7.95739]
[1778583049943,38.62,80670.65,0.0,0.92786,6e-05,7.95785]
[1778583052318,38.62,80668.82,0.0,0.92775,6e-05,7.96723]
[1778583052964,38.62,80672.6,0.0,0.92798,6e-05,7.94804]
[1778583056857,38.62,80672.43,0.0,0.92797,6e-05,7.94909]
[1778583056882,38.62,80672.43,0.0,0.92797,6e-05,7.94909]
[1778583057064,38.62,80672.43,0.0,0.92797,6e-05,7.94909]
[1778583057124,38.62,80672.29,0.0,0.92796,6e-05,7.94986]
[1778583059006,38.62,80667.94,0.0,0.92769,6e-05,7.97215]
[1778583061229,38.62,80664.36,0.0,0.92747,6e-05,7.99043]
[1778583061314,38.62,80664.36,0.0,0.92747,6e-05,7.99043]
[1778583061605,38.62,80664.36,0.0,0.92747,6e-05,7.99043]
[1778583061811,38.62,80664.36,0.0,0.92747,6e-05,7.99043]
[1778583062035,38.62,80653.56,0.0,0.9268,6e-05,8.04568]
[1778583063042,38.62,80649.2,0.0,0.92653,6e-05,8.06794]
[1778583066492,38.62,80646.92,0.0,0.92639,6e-05,8.07924]
[1778583066514,38.62,80646.92,0.0,0.92639,6e-05,8.07924]
[1778583066564,38.62,80646.92,0.0,0.92639,6e-05,8.07924]
[1778583067071,38.62,80646.88,0.0,0.92639,6e-05,8.0793]
[1778583069556,38.62,80649.9,0.0,0.92658,6e-05,8.0635]
[1778583069779,38.62,80649.9,0.0,0.92658,6e-05,8.0635]
[1778583069808,38.62,80649.9,0.0,0.92658,6e-05,8.0635]
[1778583074555,38.62,80650.22,0.0,0.92661,6e-05,8.06122]
[1778583074599,38.62,80650.22,0.0,0.92661,6e-05,8.06122]
[1778583074809,38.62,80650.22,0.0,0.92661,6e-05,8.06122]
[1778583076134,38.62,80650.44,0.0,0.92663,6e-05,8.05983]
[1778583081499,38.62,80651.32,0.0,0.92669,6e-05,8.05484]
[1778583081559,38.62,80651.32,0.0,0.92669,6e-05,8.05484]
[1778583082156,38.62,80651.32,0.0,0.92669,6e-05,8.05484]
[1778583084314,38.61,80654.87,0.0,0.92691,6e-05,8.03628]
[1778583084376,38.61,80654.87,0.0,0.92691,6e-05,8.03628]
[1778583084562,38.61,80654.87,0.0,0.92691,6e-05,8.03628]
[1778583084750,38.61,80654.87,0.0,0.92691,6e-05,8.03628]
[1778583084817,38.61,80654.87,0.0,0.92691,6e-05,8.03628]
[1778583084875,38.61,80655.71,0.0,0.92697,6e-05,8.03189]
[1778583089616,38.61,80652.37,0.0,0.92676,6e-05,8.04863]
[1778583089667,38.61,80652.37,0.0,0.92676,6e-05,8.04863]
[1778583089808,38.61,80652.37,0.0,0.92676,6e-05,8.04863]
[1778583092861,38.61,80652.71,0.0,0.92683,6e-05,8.04198]
[1778583092911,38.61,80652.71,0.0,0.92683,6e-05,8.04198]
[1778583093062,38.61,80652.71,0.0,0.92683,6e-05,8.04198]
[1778583093161,38.61,80646.8,0.0,0.92646,6e-05,8.07202]
[1778583097650,38.61,80646.71,0.0,0.92646,6e-05,8.07217]
[1778583097673,38.61,80646.71,0.0,0.92646,6e-05,8.07217]
[1778583097809,38.61,80646.71,0.0,0.92646,6e-05,8.07217]
[1778583103936,38.61,80646.74,0.0,0.92648,6e-05,8.07088]
[1778583103986,38.61,80646.74,0.0,0.92648,6e-05,8.07088]
[1778583104059,38.61,80646.74,0.0,0.92648,6e-05,8.07088]
[1778583104160,38.61,80646.98,0.0,0.92649,6e-05,8.06933]
[1778583105694,38.61,80646.62,0.0,0.92647,6e-05,8.07118]
[1778583105746,38.61,80646.62,0.0,0.92647,6e-05,8.07118]
[1778583105810,38.61,80646.62,0.0,0.92647,6e-05,8.07118]
[1778583110472,38.61,80645.95,0.0,0.92644,6e-05,8.07398]
[1778583110536,38.61,80645.95,0.0,0.92644,6e-05,8.07398]
[1778583110560,38.61,80645.95,0.0,0.92644,6e-05,8.07398]
[1778583110627,38.61,80650.02,0.0,0.9267,6e-05,8.05275]
[1778583111381,38.61,80659.86,0.0,0.92731,6e-05,8.00222]
[1778583112989,38.61,80659.86,0.0,0.92731,6e-05,8.00222]
[1778583113035,38.61,80659.86,0.0,0.92731,6e-05,8.00222]
[1778583113062,38.61,80659.86,0.0,0.92731,6e-05,8.00222]
[1778583113156,38.61,80659.53,0.0,0.92729,6e-05,8.0038]
[1778583118430,38.6,80659.53,0.0,0.92729,6e-05,8.0036]
[1778583120037,38.6,80659.53,0.0,0.92729,6e-05,8.0036]
[1778583120059,38.6,80659.53,0.0,0.92729,6e-05,8.0036]
[1778583121396,38.6,80657.48,0.0,0.92716,6e-05,8.01401]
[1778583121444,38.6,80657.48,0.0,0.92716,6e-05,8.01401]
[1778583121568,38.6,80657.48,0.0,0.92716,6e-05,8.01401]
[1778583121649,38.6,80656.95,0.0,0.92713,6e-05,8.01666]
[1778583129992,38.6,80657.83,0.0,0.92719,6e-05,8.01188]
[1778583130313,38.6,80657.83,0.0,0.92719,6e-05,8.01168]
[1778583135550,38.6,80655.6,0.0,0.92706,6e-05,8.02289]
[1778583137094,38.6,80655.6,0.0,0.92706,6e-05,8.02289]
[1778583137132,38.6,80655.6,0.0,0.92706,6e-05,8.02289]
[1778583137310,38.6,80654.45,0.0,0.92699,6e-05,8.02864]
[1778583137968,38.6,80654.45,0.0,0.92699,6e-05,8.02864]
[1778583138020,38.6,80654.45,0.0,0.92699,6e-05,8.02864]
[1778583138060,38.6,80654.45,0.0,0.92699,6e-05,8.02864]
[1778583138160,38.6,80655.34,0.0,0.92704,6e-05,8.02402]
[1778583143612,38.6,80658.01,0.0,0.92721,6e-05,8.01008]
[1778583149653,38.6,80657.86,0.0,0.9272,6e-05,8.01066]
[1778583152084,38.6,80657.79,0.0,0.9272,6e-05,8.01099]
[1778583152136,38.6,80657.79,0.0,0.9272,6e-05,8.01099]
[1778583152314,38.6,80657.79,0.0,0.92724,6e-05,8.00638]
[1778583153297,38.6,80657.79,0.0,0.92724,6e-05,8.00638]
[1778583153313,38.6,80657.79,0.0,0.92724,6e-05,8.00638]
[1778583153349,38.6,80657.79,0.0,0.92724,6e-05,8.00638]
[1778583153587,38.6,80657.79,0.0,0.92724,6e-05,8.00638]
[1778583153811,38.6,80657.79,0.0,0.92724,6e-05,8.00638]
[1778583153905,38.6,80657.76,0.0,0.92724,6e-05,8.00651]
[1778583155695,38.6,80663.66,0.0,0.9276,6e-05,7.97632]
[1778583156525,38.6,80663.66,0.0,0.9276,6e-05,7.97632]
[1778583156574,38.6,80663.66,0.0,0.9276,6e-05,7.97632]
[1778583156577,38.6,80663.66,0.0,0.9276,6e-05,7.97632]
[1778583160810,38.6,80663.1,0.0,0.92757,6e-05,7.97928]
[1778583160859,38.6,80663.1,0.0,0.92757,6e-05,7.97928]
[1778583161061,38.6,80663.1,0.0,0.92757,6e-05,7.97928]
[1778583161094,38.6,80663.35,0.0,0.92758,6e-05,7.97806]
[1778583162233,38.6,80663.35,0.0,0.92758,6e-05,7.97806]
[1778583162744,38.6,80663.36,0.0,0.92758,6e-05,7.97801]
[1778583162809,38.6,80663.36,0.0,0.92758,6e-05,7.97801]
[1778583163751,38.6,80670.44,0.0,0.92802,6e-05,7.94197]
[1778583165286,38.6,80668.34,0.0,0.92789,6e-05,7.95276]
[1778583165290,38.6,80668.34,0.0,0.92789,6e-05,7.95276]
[1778583165313,38.6,80668.34,0.0,0.92789,6e-05,7.95276]
[1778583165765,38.6,80663.33,0.0,0.92758,6e-05,7.97839]
[1778583170823,38.6,80663.48,0.0,0.92758,6e-05,7.97777]
[1778583173844,38.6,80669.65,0.0,0.92796,6e-05,7.94638]
[1778583174851,38.6,80673.85,0.0,0.92822,6e-05,7.92503]
[1778583175879,38.6,80673.85,0.0,0.92822,6e-05,7.92503]
[1778583175922,38.6,80673.85,0.0,0.92822,6e-05,7.92503]
[1778583176060,38.6,80673.85,0.0,0.92822,6e-05,7.92503]
[1778583176137,38.6,80675.28,0.0,0.9283,6e-05,7.91794]
[1778583182907,38.6,80676.8,0.0,0.92839,6e-05,7.911]
[1778583187942,38.61,80676.95,0.0,0.92839,6e-05,7.91091]
[1778583190215,38.61,80677.19,0.0,0.9284,6e-05,7.90982]
[1778583190223,38.61,80677.19,0.0,0.9284,6e-05,7.90982]
[1778583190316,38.61,80677.23,0.0,0.9284,6e-05,7.90975]
[1778583190966,38.61,80677.59,0.0,0.92842,6e-05,7.90805]
[1778583196001,38.61,80675.03,0.0,0.92826,6e-05,7.92171]
[1778583199461,38.61,80676.51,0.0,0.92834,6e-05,7.91467]
[1778583199510,38.61,80676.51,0.0,0.92834,6e-05,7.91467]
[1778583199560,38.61,80676.51,0.0,0.92834,6e-05,7.91467]
[1778583200029,38.61,80676.65,0.0,0.92835,6e-05,7.91409]
[1778583205068,38.61,80676.75,0.0,0.92835,6e-05,7.91424]
[1778583212117,38.61,80677.05,0.0,0.92839,6e-05,7.90909]
[1778583217152,38.62,80677.02,0.0,0.92838,6e-05,7.90991]
[1778583218020,38.62,80677.02,0.0,0.92838,6e-05,7.90991]
[1778583218060,38.62,80677.02,0.0,0.92838,6e-05,7.90991]
[1778583218159,38.62,80676.8,0.0,0.92837,6e-05,7.91116]
[1778583221516,38.62,80674.44,0.0,0.92822,6e-05,7.92356]
[1778583222187,38.62,80671.12,0.0,0.92802,6e-05,7.94056]
[1778583222310,38.62,80671.12,0.0,0.92802,6e-05,7.94056]
[1778583223194,38.62,80670.88,0.0,0.928,6e-05,7.94187]
[1778583228846,38.62,80669.01,0.0,0.92788,6e-05,7.9517]
[1778583229059,38.62,80669.01,0.0,0.92788,6e-05,7.9517]
[1778583229261,38.62,80664.78,0.0,0.92762,6e-05,7.9734]
[1778583229822,38.62,80664.78,0.0,0.92762,6e-05,7.9734]
[1778583232313,38.62,80664.04,0.0,0.92757,6e-05,7.97728]
[1778583233264,38.62,80663.56,0.0,0.92754,6e-05,7.97976]
[1778583237292,38.62,80660.66,0.0,0.92736,6e-05,7.99467]
[1778583239789,38.62,80660.07,0.0,0.92733,6e-05,7.99768]
[1778583239808,38.62,80660.07,0.0,0.92733,6e-05,7.99768]
[1778583240314,38.62,80660.39,0.0,0.92735,6e-05,7.99605]
[1778583241276,38.62,80660.39,0.0,0.92735,6e-05,7.99605]
[1778583241860,38.62,80660.39,0.0,0.92735,6e-05,7.99605]
[1778583241960,38.62,80659.75,0.0,0.92731,6e-05,7.99932]
[1778583242327,38.62,80650.96,0.0,0.92676,6e-05,8.04432]
[1778583243338,38.62,80650.49,0.0,0.92673,6e-05,8.04665]
[1778583249380,38.62,80649.62,0.0,0.92668,6e-05,8.05059]
[1778583254415,38.62,80648.68,0.0,0.92663,6e-05,8.05497]
[1778583260252,38.62,80649.01,0.0,0.92666,6e-05,8.0529]
[1778583260303,38.62,80649.01,0.0,0.92666,6e-05,8.0529]
[1778583260308,38.62,80649.01,0.0,0.92666,6e-05,8.0529]
[1778583260457,38.61,80648.9,0.0,0.92665,6e-05,8.05327]
[1778583262322,38.61,80648.9,0.0,0.92665,6e-05,8.05327]
[1778583262471,38.61,80648.3,0.0,0.92662,6e-05,8.05616]
[1778583267506,38.61,80647.66,0.0,0.92658,6e-05,8.05894]
[1778583270222,38.61,80647.2,0.0,0.92656,6e-05,8.0612]
[1778583270260,38.61,80647.2,0.0,0.92656,6e-05,8.0612]
[1778583270316,38.61,80647.2,0.0,0.92656,6e-05,8.0612]
[1778583270323,38.61,80647.28,0.0,0.92656,6e-05,8.06058]
[1778583274555,38.61,80650.95,0.0,0.92683,6e-05,8.03685]
[1778583276413,38.61,80650.95,0.0,0.92683,6e-05,8.03685]
[1778583276465,38.61,80650.95,0.0,0.92683,6e-05,8.03685]
[1778583276569,38.61,80650.67,0.0,0.92682,6e-05,8.03815]
[1778583278311,38.61,80650.67,0.0,0.92682,6e-05,8.03815]
[1778583280634,38.61,80649.81,0.0,0.92677,6e-05,8.04233]
[1778583286639,38.61,80649.75,0.0,0.92677,6e-05,8.04213]
[1778583289660,38.61,80647.12,0.0,0.92661,6e-05,8.05535]
[1778583294697,38.61,80646.86,0.0,0.9266,6e-05,8.05617]
[1778583302753,38.61,80646.78,0.0,0.9266,6e-05,8.05578]
[1778583310810,38.6,80645.45,0.0,0.92653,6e-05,8.06177]
[1778583315845,38.6,80645.95,0.0,0.92657,6e-05,8.0587]
[1778583319873,38.6,80643.36,0.0,0.92641,6e-05,8.07163]
[1778583321887,38.6,80638.21,0.0,0.92609,6e-05,8.09789]
[1778583323901,38.6,80629.98,0.0,0.92558,6e-05,8.14]
[1778583324908,38.6,80622.06,0.0,0.92508,6e-05,8.18072]
[1778583329943,38.6,80620.4,0.0,0.92498,6e-05,8.18889]
[1778583334978,38.6,80618.87,0.0,0.92493,6e-05,8.19089]
[1778583336992,38.59,80621.07,0.0,0.92508,6e-05,8.17888]
[1778583337671,38.59,80621.07,0.0,0.92508,6e-05,8.17888]
[1778583338319,38.59,80621.07,0.0,0.92508,6e-05,8.17888]
[1778583338420,38.59,80623.58,0.0,0.92525,6e-05,8.16532]
[1778583340014,38.59,80631.22,0.0,0.92573,6e-05,8.12559]
[1778583341021,38.59,80636.59,0.0,0.92607,6e-05,8.09769]
[1778583342028,38.59,80639.88,0.0,0.92628,6e-05,8.08059]
[1778583347063,38.59,80640.59,0.0,0.92633,6e-05,8.07623]
[1778583357133,38.59,80640.59,0.0,0.92635,6e-05,8.07488]
[1778583358402,38.59,80640.59,0.0,0.92635,6e-05,8.07488]
[1778583362319,38.59,80642.64,0.0,0.92648,6e-05,8.06383]
[1778583365191,38.58,80646.58,0.0,0.92673,6e-05,8.04315]
[1778583370226,38.58,80646.2,0.0,0.92672,6e-05,8.04471]
[1778583375261,38.58,80646.75,0.0,0.92676,6e-05,8.04137]
[1778583380296,38.58,80645.98,0.0,0.92671,6e-05,8.04489]
[1778583385331,38.58,80646.52,0.0,0.92675,6e-05,8.04168]
[1778583390366,38.58,80646.43,0.0,0.92675,6e-05,8.0417]
[1778583397415,38.58,80646.58,0.0,0.9268,6e-05,8.0358]
[1778583404464,38.58,80642.17,0.0,0.92654,6e-05,8.05791]
[1778583410506,38.58,80640.95,0.0,0.92647,6e-05,8.06347]
[1778583417555,38.57,80642.51,0.0,0.92657,6e-05,8.05467]
[1778583421583,38.57,80637.4,0.0,0.92626,6e-05,8.08052]
[1778583426618,38.57,80633.21,0.0,0.92601,6e-05,8.10135]
[1778583427625,38.57,80630.13,0.0,0.92581,6e-05,8.11726]
[1778583431658,38.57,80638.87,0.0,0.92637,6e-05,8.07185]
[1778583433672,38.57,80639.45,0.0,0.9264,6e-05,8.06862]
[1778583438707,38.57,80638.85,0.0,0.92637,6e-05,8.07111]
[1778583443742,38.57,80639.34,0.0,0.92641,6e-05,8.06797]
[1778583447770,38.57,80643.24,0.0,0.92666,6e-05,8.04746]
[1778583448777,38.57,80647.79,0.0,0.92695,6e-05,8.02401]
[1778583450792,38.57,80643.94,0.0,0.92671,6e-05,8.04367]
[1778583451799,38.56,80640.89,0.0,0.92655,6e-05,8.05469]
[1778583456833,38.56,80641.2,0.0,0.92658,6e-05,8.05259]
[1778583461868,38.56,80640.65,0.0,0.92655,6e-05,8.0549]
[1778583463882,38.56,80638.29,0.0,0.92641,6e-05,8.06681]
[1778583467910,38.56,80635.5,0.0,0.92623,6e-05,8.08146]
[1778583472945,38.56,80637.81,0.0,0.92637,6e-05,8.06982]
[1778583477980,38.56,80640.03,0.0,0.9265,6e-05,8.0588]
[1778583483016,38.56,80641.5,0.0,0.9266,6e-05,8.05093]
[1778583489058,38.56,80642.63,0.0,0.92668,6e-05,8.04457]
[1778583494093,38.56,80641.43,0.0,0.92661,6e-05,8.05025]
[1778583499128,38.56,80641.29,0.0,0.92661,6e-05,8.05047]
[1778583504163,38.56,80641.21,0.0,0.92661,6e-05,8.05039]
[1778583515240,38.56,80641.66,0.0,0.92668,6e-05,8.04255]
[1778583521282,38.56,80641.69,0.0,0.92669,6e-05,8.04188]
[1778583525311,38.55,80638.71,0.0,0.92651,6e-05,8.05686]
[1778583530346,38.55,80638.54,0.0,0.9265,6e-05,8.05723]
[1778583536388,38.55,80638.81,0.0,0.92653,6e-05,8.05514]
[1778583541424,38.55,80638.85,0.0,0.92654,6e-05,8.05455]
[1778583543438,38.55,80641.99,0.0,0.92674,6e-05,8.03813]
[1778583548473,38.55,80642.42,0.0,0.92677,6e-05,8.03559]
[1778583553508,38.55,80642.4,0.0,0.92677,6e-05,8.03537]
[1778583558543,38.55,80642.31,0.0,0.92677,6e-05,8.0355]
[1778583565592,38.55,80640.02,0.0,0.92663,6e-05,8.04678]
[1778583570627,38.55,80638.72,0.0,0.92655,6e-05,8.05301]
[1778583575662,38.54,80640.68,0.0,0.92672,6e-05,8.03793]
[1778583580700,38.54,80641.5,0.0,0.92677,6e-05,8.03336]
[1778583586742,38.54,80642.27,0.0,0.92683,6e-05,8.02904]
[1778583591777,38.54,80642.45,0.0,0.92684,6e-05,8.02784]
[1778583598826,38.54,80643.23,0.0,0.92689,6e-05,8.02348]
[1778583600841,38.54,80660.8,0.0,0.92798,6e-05,7.93345]
[1778583601847,38.54,80663.69,0.0,0.92816,6e-05,7.91881]
[1778583606882,38.54,80665.47,0.0,0.92826,6e-05,7.91037]
[1778583611917,38.54,80666.81,0.0,0.92834,6e-05,7.90423]
[1778583616952,38.55,80667.13,0.0,0.92835,6e-05,7.90334]
[1778583621987,38.55,80665.83,0.0,0.92826,6e-05,7.91069]
[1778583627022,38.55,80665.18,0.0,0.92821,6e-05,7.91474]
[1778583631050,38.55,80662.78,0.0,0.92809,6e-05,7.92302]
[1778583632057,38.55,80652.48,0.0,0.92745,6e-05,7.97597]
[1778583634071,38.55,80651.53,0.0,0.92739,6e-05,7.98113]
[1778583635078,38.55,80655.23,0.0,0.92762,6e-05,7.96223]
[1778583637092,38.55,80651.08,0.0,0.92736,6e-05,7.98357]
[1778583640115,38.55,80654.48,0.0,0.92757,6e-05,7.96622]
[1778583645150,38.55,80655.27,0.0,0.92762,6e-05,7.96238]
[1778583650186,38.55,80656.14,0.0,0.92767,6e-05,7.95813]
[1778583655221,38.55,80657.27,0.0,0.92773,6e-05,7.95275]
[1778583661263,38.56,80656.52,0.0,0.92768,6e-05,7.95692]
[1778583666298,38.56,80656.17,0.0,0.92765,6e-05,7.9596]
[1778583671333,38.56,80656.64,0.0,0.92768,6e-05,7.95723]
[1778583673347,38.56,80652.05,0.0,0.9274,6e-05,7.98071]
[1778583675365,38.56,80648.04,0.0,0.92715,6e-05,8.00118]
[1778583677376,38.56,80644.89,0.0,0.92695,6e-05,8.01718]
[1778583682411,38.56,80645.17,0.0,0.92697,6e-05,8.01614]
[1778583687446,38.56,80645.47,0.0,0.92699,6e-05,8.01441]
[1778583692481,38.56,80645.07,0.0,0.927,6e-05,8.01154]
[1778583697516,38.56,80646.16,0.0,0.92707,6e-05,8.00564]
[1778583702551,38.56,80646.33,0.0,0.92709,6e-05,8.00445]
[1778583707586,38.55,80645.75,0.0,0.92706,6e-05,8.00715]
[1778583712621,38.55,80636.52,0.0,0.92648,6e-05,8.05426]
[1778583713629,38.55,80636.06,0.0,0.92646,6e-05,8.05649]
[1778583718663,38.55,80637.63,0.0,0.92656,6e-05,8.04776]
[1778583723698,38.55,80638.37,0.0,0.92661,6e-05,8.04345]
[1778583728733,38.55,80637.01,0.0,0.92654,6e-05,8.04992]
[1778583734775,38.55,80637.93,0.0,0.9266,6e-05,8.04462]
[1778583740817,38.55,80637.66,0.0,0.92659,6e-05,8.04548]
[1778583742831,38.55,80633.22,0.0,0.92631,6e-05,8.06815]
[1778583743838,38.55,80619.13,0.0,0.92542,6e-05,8.14095]
[1778583744845,38.55,80616.29,0.0,0.92525,6e-05,8.15562]
[1778583749880,38.55,80616.43,0.0,0.92526,6e-05,8.15464]
[1778583751894,38.55,80614.3,0.0,0.92516,6e-05,8.16097]
[1778583752901,38.55,80611.6,0.0,0.92499,6e-05,8.17491]
[1778583756688,38.55,80611.56,0.0,0.92499,6e-05,8.17503]
[1778583756998,38.55,80611.33,0.0,0.92498,6e-05,8.17597]
[1778583757050,38.55,80611.33,0.0,0.92498,6e-05,8.17597]
[1778583757060,38.55,80611.33,0.0,0.92498,6e-05,8.17597]
[1778583757672,38.55,80610.4,0.0,0.92492,6e-05,8.1807]
[1778583757944,38.55,80608.14,0.0,0.92477,6e-05,8.19243]
[1778583759770,38.54,80604.53,0.0,0.92455,6e-05,8.21093]
[1778583762218,38.54,80606.2,0.0,0.92466,6e-05,8.20212]
[1778583767351,38.54,80607.31,0.0,0.92473,6e-05,8.19575]
[1778583772323,38.54,80615.7,0.0,0.92528,6e-05,8.15152]
[1778583775057,38.54,80617.86,0.0,0.92541,6e-05,8.1402]
[1778583778078,38.54,80620.81,0.0,0.9256,6e-05,8.12484]
[1778583780093,38.54,80615.53,0.0,0.92527,6e-05,8.15212]
[1778583781099,38.54,80612.71,0.0,0.92509,6e-05,8.16667]
[1778583786134,38.54,80611.71,0.0,0.92503,6e-05,8.17144]
[1778583787141,38.54,80606.96,0.0,0.92473,6e-05,8.196]
[1778583792176,38.54,80607.24,0.0,0.92476,6e-05,8.19389]
[1778583797211,38.54,80601.93,0.0,0.92442,6e-05,8.22089]
[1778583802246,38.53,80599.79,0.0,0.9243,6e-05,8.23122]
[1778583807281,38.53,80599.01,0.0,0.92426,6e-05,8.23443]
[1778583810303,38.53,80606.26,0.0,0.92473,6e-05,8.19623]
[1778583815338,38.53,80607.93,0.0,0.92488,6e-05,8.18248]
[1778583816345,38.53,80611.12,0.0,0.92508,6e-05,8.16585]
[1778583817352,38.53,80613.95,0.0,0.92526,6e-05,8.15112]
[1778583818360,38.53,80623.22,0.0,0.92585,6e-05,8.10313]
[1778583819366,38.53,80627.77,0.0,0.92613,6e-05,8.07969]
[1778583821380,38.53,80632.13,0.0,0.92641,6e-05,8.05737]
[1778583826552,38.53,80633.7,0.0,0.9265,6e-05,8.04973]
[1778583827423,38.53,80637.63,0.0,0.92674,6e-05,8.02974]
[1778583828065,38.53,80637.63,0.0,0.92674,6e-05,8.02974]
[1778583833465,38.53,80636.72,0.0,0.92668,6e-05,8.03519]
[1778583838501,38.53,80638.65,0.0,0.92679,6e-05,8.02589]
[1778583843536,38.54,80635.28,0.0,0.92657,6e-05,8.04384]
[1778583848571,38.54,80635.32,0.0,0.92657,6e-05,8.04413]
[1778583851592,38.54,80632.76,0.0,0.9264,6e-05,8.05762]
[1778583854613,38.54,80627.36,0.0,0.92606,6e-05,8.08571]
[1778583859649,38.54,80628.69,0.0,0.92614,6e-05,8.07907]
[1778583864684,38.54,80627.63,0.0,0.92607,6e-05,8.08477]
[1778583865691,38.54,80635.34,0.0,0.92656,6e-05,8.0451]
[1778583869719,38.54,80636.98,0.0,0.92665,6e-05,8.03701]
[1778583874755,38.54,80635.11,0.0,0.92657,6e-05,8.04268]
[1778583875763,38.54,80631.18,0.0,0.92632,6e-05,8.063]
[1778583880798,38.54,80631.27,0.0,0.92632,6e-05,8.06286]
[1778583886841,38.54,80631.84,0.0,0.92635,6e-05,8.06031]
[1778583892883,38.55,80632.16,0.0,0.92637,6e-05,8.05907]
[1778583897918,38.55,80636.27,0.0,0.92662,6e-05,8.03826]
[1778583900939,38.55,80633.28,0.0,0.92643,6e-05,8.05396]
[1778583901952,38.55,80626.47,0.0,0.926,6e-05,8.08911]
[1778583902953,38.55,80620.1,0.0,0.9256,6e-05,8.12202]
[1778583905978,38.55,80608.49,0.0,0.92486,6e-05,8.18204]
[1778583906982,38.55,80597.74,0.0,0.92417,6e-05,8.23824]
[1778583907991,38.55,80596.36,0.0,0.92408,6e-05,8.24565]
[1778583909003,38.55,80581.35,0.0,0.92311,6e-05,8.32424]
[1778583910007,38.55,80573.54,0.0,0.9226,7e-05,8.36526]
[1778583911013,38.55,80565.98,0.0,0.92211,7e-05,8.405]
[1778583912025,38.55,80574.73,0.0,0.92268,7e-05,8.35904]
[1778583913032,38.55,80572.2,0.0,0.92251,7e-05,8.37228]
[1778583914039,38.55,80575.15,0.0,0.92271,7e-05,8.35684]
[1778583914304,38.55,80575.15,0.0,0.92271,7e-05,8.35684]
[1778583917702,38.55,80572.33,0.0,0.92252,7e-05,8.3718]
[1778583918063,38.55,80572.33,0.0,0.92252,7e-05,8.3718]
[1778583920103,38.55,80574.1,0.0,0.92263,7e-05,8.36256]
[1778583922063,38.55,80573.86,0.0,0.92262,7e-05,8.36389]
[1778583922511,38.55,80571.73,0.0,0.92248,7e-05,8.37511]
[1778583925120,38.55,80568.57,0.0,0.92227,7e-05,8.39175]
[1778583926127,38.55,80565.23,0.0,0.92205,7e-05,8.40931]
[1778583927134,38.55,80560.89,0.0,0.92177,7e-05,8.43214]
[1778583929148,38.55,80556.16,0.0,0.92146,7e-05,8.45694]
[1778583932169,38.55,80559.23,0.0,0.9217,7e-05,8.43582]
[1778583937204,38.55,80562.26,0.0,0.92191,7e-05,8.41953]
[1778583938211,38.55,80564.95,0.0,0.92208,7e-05,8.40533]
[1778583943246,38.55,80562.72,0.0,0.92194,7e-05,8.41696]
[1778583946267,38.55,80558.44,0.0,0.92166,7e-05,8.43939]
[1778583952309,38.55,80557.24,0.0,0.92158,7e-05,8.44526]
[1778583956337,38.55,80555.13,0.0,0.92145,7e-05,8.45605]
[1778583961372,38.54,80555.04,0.0,0.92145,7e-05,8.45608]
[1778583966408,38.54,80556.15,0.0,0.92153,7e-05,8.4498]
[1778583972450,38.54,80554.99,0.0,0.92146,7e-05,8.45549]
[1778583976481,38.54,80549.18,0.0,0.92108,7e-05,8.48589]
[1778583981516,38.54,80552.34,0.0,0.92129,7e-05,8.46898]
[1778583986551,38.54,80546.69,0.0,0.92092,7e-05,8.49842]
[1778583988565,38.54,80544.45,0.0,0.92077,7e-05,8.50997]
[1778583993601,38.54,80546.9,0.0,0.92098,7e-05,8.49152]
[1778583998636,38.54,80545.59,0.0,0.92091,7e-05,8.49778]
[1778583999643,38.54,80549.96,0.0,0.9212,7e-05,8.47453]
[1778584000650,38.54,80552.31,0.0,0.92135,7e-05,8.46201]
[1778584001657,38.53,80554.9,0.0,0.92152,7e-05,8.44825]
[1778584002666,38.53,80558.47,0.0,0.92176,7e-05,8.42936]
[1778584007701,38.53,80556.93,0.0,0.92166,7e-05,8.43725]
[1778584010722,38.53,80561.1,0.0,0.92194,7e-05,8.41513]
[1778584011730,38.53,80566.76,0.0,0.92231,7e-05,8.38531]
[1778584012737,38.53,80562.8,0.0,0.92205,7e-05,8.40612]
[1778584016765,38.53,80557.01,0.0,0.92167,7e-05,8.43662]
[1778584017772,38.53,80552.91,0.0,0.9214,7e-05,8.45825]
[1778584019786,38.53,80549.2,0.0,0.92116,7e-05,8.47771]
[1778584020793,38.53,80546.1,0.0,0.92095,7e-05,8.49402]
[1778584025828,38.53,80545.93,0.0,0.92094,7e-05,8.49523]
[1778584030863,38.53,80545.68,0.0,0.92092,7e-05,8.49681]
[1778584031870,38.53,80551.2,0.0,0.92128,7e-05,8.46767]
[1778584032877,38.53,80553.59,0.0,0.92144,7e-05,8.45491]
[1778584033884,38.53,80557.12,0.0,0.92168,7e-05,8.43618]
[1778584038919,38.53,80554.45,0.0,0.9215,7e-05,8.44994]
[1778584043954,38.53,80553.25,0.0,0.92143,7e-05,8.45595]
[1778584051003,38.53,80547.51,0.0,0.92109,7e-05,8.48123]
[1778584052013,38.53,80544.93,0.0,0.92092,7e-05,8.49478]
[1778584057048,38.53,80544.36,0.0,0.92089,7e-05,8.49718]
[1778584062086,38.53,80545.4,0.0,0.92097,7e-05,8.49102]
[1778584067121,38.53,80544.61,0.0,0.92092,7e-05,8.49461]
[1778584072156,38.53,80546.08,0.0,0.92103,7e-05,8.48621]
[1778584074170,38.53,80543.74,0.0,0.92088,7e-05,8.49835]
[1778584079205,38.52,80542.63,0.0,0.92081,7e-05,8.50358]
[1778584080420,38.52,80542.63,0.0,0.92081,7e-05,8.50358]
[1778584080527,38.52,80542.63,0.0,0.92081,7e-05,8.50358]
[1778584080623,38.52,80541.15,0.0,0.92071,7e-05,8.51129]
[1778584082229,38.52,80544.67,0.0,0.92095,7e-05,8.49273]
[1778584083727,38.52,80544.67,0.0,0.92095,7e-05,8.49273]
[1778584083801,38.52,80546.71,0.0,0.92108,7e-05,8.48181]
[1778584085720,38.52,80546.38,0.0,0.92106,7e-05,8.48345]
[1778584085773,38.52,80546.38,0.0,0.92106,7e-05,8.48345]
[1778584085814,38.52,80546.38,0.0,0.92106,7e-05,8.48345]
[1778584085874,38.52,80542.6,0.0,0.92081,7e-05,8.50334]
[1778584086259,38.52,80539.92,0.0,0.92064,7e-05,8.5174]
[1778584091298,38.52,80539.66,0.0,0.92063,7e-05,8.51794]
[1778584093044,38.52,80539.66,0.0,0.92063,7e-05,8.51794]
[1778584093078,38.52,80532.74,0.0,0.92017,7e-05,8.55449]
[1778584093320,38.52,80522.98,0.0,0.91952,7e-05,8.60639]
[1778584094327,38.52,80524.65,0.0,0.91963,7e-05,8.59739]
[1778584096114,38.52,80524.65,0.0,0.91963,7e-05,8.59739]
[1778584096185,38.52,80525.85,0.0,0.91971,7e-05,8.59082]
[1778584096342,38.52,80532.04,0.0,0.92013,7e-05,8.5579]
[1778584098343,38.52,80533.41,0.0,0.92022,7e-05,8.55038]
[1778584098512,38.52,80533.41,0.0,0.92022,7e-05,8.55038]
[1778584098562,38.52,80533.41,0.0,0.92022,7e-05,8.55038]
[1778584104098,38.52,80534.45,0.0,0.9203,7e-05,8.5438]
[1778584104158,38.52,80530.21,0.0,0.92003,7e-05,8.56586]
[1778584104322,38.52,80530.21,0.0,0.92003,7e-05,8.56586]
[1778584104400,38.52,80533.67,0.0,0.92026,7e-05,8.54747]
[1778584109438,38.51,80542.05,0.0,0.92083,7e-05,8.50195]
[1778584110443,38.51,80549.75,0.0,0.92134,7e-05,8.46106]
[1778584111717,38.51,80549.75,0.0,0.92134,7e-05,8.46106]
[1778584111935,38.51,80549.75,0.0,0.92134,7e-05,8.46106]
[1778584112036,38.51,80550.53,0.0,0.92143,7e-05,8.45212]
[1778584113148,38.51,80550.53,0.0,0.92143,7e-05,8.45212]
[1778584113534,38.51,80550.56,0.0,0.92144,7e-05,8.4519]
[1778584113594,38.51,80555.36,0.0,0.92175,7e-05,8.42656]
[1778584114471,38.51,80561.44,0.0,0.92215,7e-05,8.3945]
[1778584115478,38.51,80564.48,0.0,0.92235,7e-05,8.37853]
[1778584116485,38.51,80567.79,0.0,0.92257,7e-05,8.36118]
[1778584117492,38.51,80572.52,0.0,0.92288,7e-05,8.33643]
[1778584118499,38.51,80579.06,0.0,0.9233,6e-05,8.30227]
[1778584121291,38.51,80579.53,0.0,0.92332,6e-05,8.30016]
[1778584121315,38.51,80579.53,0.0,0.92332,6e-05,8.30016]
[1778584121342,38.51,80579.53,0.0,0.92332,6e-05,8.30016]
[1778584121520,38.51,80579.69,0.0,0.92333,6e-05,8.2995]
[1778584122386,38.51,80579.69,0.0,0.92333,6e-05,8.2995]
[1778584122566,38.51,80579.69,0.0,0.92333,6e-05,8.2995]
[1778584128569,38.51,80581.96,0.0,0.9235,6e-05,8.28623]
[1778584129365,38.51,80581.96,0.0,0.9235,6e-05,8.28623]
[1778584129417,38.51,80581.96,0.0,0.9235,6e-05,8.28623]
[1778584129560,38.51,80581.96,0.0,0.9235,6e-05,8.28623]
[1778584129579,38.51,80584.86,0.0,0.92369,6e-05,8.27083]
[1778584134614,38.51,80591.62,0.0,0.92414,6e-05,8.23451]
[1778584137250,38.51,80590.44,0.0,0.92406,6e-05,8.24051]
[1778584137307,38.51,80590.44,0.0,0.92406,6e-05,8.24051]
[1778584138381,38.51,80589.8,0.0,0.92402,6e-05,8.24351]
[1778584138646,38.51,80589.77,0.0,0.92402,6e-05,8.24349]
[1778584139683,38.51,80589.77,0.0,0.92402,6e-05,8.24349]
[1778584139910,38.51,80592.98,0.0,0.92423,6e-05,8.22658]
[1778584142674,38.5,80595.46,0.0,0.9244,6e-05,8.21323]
[1778584143917,38.5,80595.46,0.0,0.9244,6e-05,8.21323]
[1778584144046,38.5,80595.46,0.0,0.9244,6e-05,8.21323]
[1778584144073,38.5,80595.46,0.0,0.9244,6e-05,8.21323]
[1778584144692,38.5,80603.44,0.0,0.92491,6e-05,8.17148]
[1778584145702,38.5,80608.67,0.0,0.92525,6e-05,8.14427]
[1778584146708,38.5,80599.23,0.0,0.92464,6e-05,8.19326]
[1778584148151,38.5,80599.23,0.0,0.92464,6e-05,8.19326]
[1778584148155,38.5,80599.23,0.0,0.92464,6e-05,8.19326]
[1778584148203,38.5,80599.55,0.0,0.92467,6e-05,8.19138]
[1778584148314,38.5,80599.55,0.0,0.92467,6e-05,8.19138]
[1778584154001,38.5,80599.47,0.0,0.92467,6e-05,8.19137]
[1778584154053,38.5,80599.47,0.0,0.92467,6e-05,8.19137]
[1778584154064,38.5,80599.47,0.0,0.92467,6e-05,8.19137]
[1778584155789,38.5,80597.22,0.0,0.92453,6e-05,8.20287]
[1778584155813,38.5,80597.22,0.0,0.92453,6e-05,8.20287]
[1778584155910,38.5,80586.2,0.0,0.92383,6e-05,8.25914]
[1778584156785,38.5,80586.87,0.0,0.92388,6e-05,8.25543]
[1778584157790,38.5,80590.32,0.0,0.9241,6e-05,8.23723]
[1778584158634,38.5,80590.32,0.0,0.9241,6e-05,8.23723]
[1778584158759,38.5,80590.32,0.0,0.9241,6e-05,8.23723]
[1778584158815,38.5,80590.32,0.0,0.9241,6e-05,8.23723]
[1778584158839,38.5,80593.1,0.0,0.92428,6e-05,8.22255]
[1778584161573,38.5,80593.02,0.0,0.92428,6e-05,8.22265]
[1778584161807,38.5,80593.02,0.0,0.92428,6e-05,8.22265]
[1778584166853,38.49,80593.8,0.0,0.92434,6e-05,8.21763]
[1778584167494,38.49,80593.8,0.0,0.92434,6e-05,8.21763]
[1778584167559,38.49,80593.8,0.0,0.92434,6e-05,8.21763]
[1778584167595,38.49,80593.8,0.0,0.92434,6e-05,8.21763]
[1778584167860,38.49,80596.49,0.0,0.92452,6e-05,8.20346]
[1778584169250,38.49,80596.49,0.0,0.92452,6e-05,8.20346]
[1778584169311,38.49,80596.07,0.0,0.92449,6e-05,8.20551]
[1778584173902,38.49,80592.93,0.0,0.92434,6e-05,8.21656]
[1778584174375,38.49,80592.93,0.0,0.92434,6e-05,8.21656]
[1778584174424,38.49,80592.93,0.0,0.92434,6e-05,8.21656]
[1778584174568,38.49,80592.93,0.0,0.92434,6e-05,8.21656]
[1778584179944,38.49,80594.24,0.0,0.92443,6e-05,8.2088]
[1778584182389,38.49,80595.44,0.0,0.92451,6e-05,8.20223]
[1778584182420,38.49,80595.44,0.0,0.92451,6e-05,8.20223]
[1778584182568,38.49,80595.44,0.0,0.92451,6e-05,8.20223]
[1778584188234,38.49,80594.34,0.0,0.92445,6e-05,8.20724]
[1778584188246,38.49,80594.34,0.0,0.92445,6e-05,8.20724]
[1778584188311,38.49,80594.34,0.0,0.92445,6e-05,8.20724]
[1778584189007,38.49,80590.73,0.0,0.92422,6e-05,8.22574]
[1778584194042,38.48,80591.06,0.0,0.92425,6e-05,8.22314]
[1778584194888,38.48,80591.06,0.0,0.92425,6e-05,8.22314]
[1778584194939,38.48,80591.06,0.0,0.92425,6e-05,8.22314]
[1778584195064,38.48,80591.06,0.0,0.92425,6e-05,8.22314]
[1778584199077,38.48,80594.47,0.0,0.92449,6e-05,8.20433]
[1778584200088,38.48,80597.05,0.0,0.92465,6e-05,8.1909]
[1778584200794,38.48,80597.05,0.0,0.92465,6e-05,8.1909]
[1778584200812,38.48,80597.05,0.0,0.92465,6e-05,8.1909]
[1778584201092,38.48,80604.52,0.0,0.92513,6e-05,8.15179]
[1778584202181,38.48,80604.52,0.0,0.92513,6e-05,8.15179]
[1778584204564,38.48,80604.9,0.0,0.92516,6e-05,8.14928]
[1778584206128,38.48,80628.83,0.0,0.92668,6e-05,8.02505]
[1778584207257,38.48,80628.83,0.0,0.92668,6e-05,8.02505]
[1778584207275,38.48,80628.83,0.0,0.92668,6e-05,8.02505]
[1778584207288,38.48,80658.52,0.0,0.92853,6e-05,7.8727]
[1778584208154,38.48,80666.16,0.0,0.929,6e-05,7.83374]
[1778584208369,38.48,80666.16,0.0,0.929,6e-05,7.83374]
[1778584209166,38.48,80660.94,0.0,0.92867,6e-05,7.86045]
[1778584210361,38.48,80654.57,0.0,0.92828,6e-05,7.89332]
[1778584211189,38.48,80650.68,0.0,0.92804,6e-05,7.91319]
[1778584212195,38.48,80644.23,0.0,0.92764,6e-05,7.9464]
[1778584214223,38.48,80649.19,0.0,0.92794,6e-05,7.92112]
[1778584215227,38.48,80642.97,0.0,0.92756,6e-05,7.95304]
[1778584216234,38.48,80650.36,0.0,0.92801,6e-05,7.91525]
[1778584221275,38.48,80656.84,0.0,0.92841,6e-05,7.88259]
[1778584221435,38.48,80656.84,0.0,0.92841,6e-05,7.88259]
[1778584221442,38.48,80656.84,0.0,0.92841,6e-05,7.88259]
[1778584221568,38.48,80656.84,0.0,0.92841,6e-05,7.88259]
[1778584222282,38.48,80669.01,0.0,0.92915,6e-05,7.8208]
[1778584223289,38.48,80670.41,0.0,0.92923,6e-05,7.81393]
[1778584225303,38.48,80659.45,0.0,0.92856,6e-05,7.87013]
[1778584225894,38.48,80659.45,0.0,0.92856,6e-05,7.87013]
[1778584226051,38.48,80659.45,0.0,0.92856,6e-05,7.87013]
[1778584226065,38.48,80659.45,0.0,0.92856,6e-05,7.87013]
[1778584226260,38.48,80659.45,0.0,0.92856,6e-05,7.87013]
[1778584226310,38.48,80655.45,0.0,0.92831,6e-05,7.89068]
[1778584228565,38.48,80653.72,0.0,0.9282,6e-05,7.89976]
[1778584230451,38.49,80657.73,0.0,0.92844,6e-05,7.87956]
[1778584230532,38.49,80657.73,0.0,0.92844,6e-05,7.87956]
[1778584230571,38.49,80657.73,0.0,0.92844,6e-05,7.87956]
[1778584231345,38.49,80658.65,0.0,0.92854,6e-05,7.87047]
[1778584234366,38.49,80652.94,0.0,0.92818,6e-05,7.90011]
[1778584234471,38.49,80652.94,0.0,0.92818,6e-05,7.90011]
[1778584234499,38.49,80652.94,0.0,0.92818,6e-05,7.90011]
[1778584234570,38.49,80652.94,0.0,0.92818,6e-05,7.90011]
[1778584238518,38.49,80650.53,0.0,0.92803,6e-05,7.91271]
[1778584238561,38.49,80650.53,0.0,0.92803,6e-05,7.91271]
[1778584238809,38.49,80650.53,0.0,0.92803,6e-05,7.91271]
[1778584238910,38.49,80650.54,0.0,0.92803,6e-05,7.91276]
[1778584242195,38.49,80643.9,0.0,0.92761,6e-05,7.94703]
[1778584242514,38.49,80632.54,0.0,0.9269,6e-05,8.00532]
[1778584243429,38.49,80624.1,0.0,0.92637,6e-05,8.04872]
[1778584245443,38.49,80619.97,0.0,0.9261,6e-05,8.07091]
[1778584246450,38.49,80615.66,0.0,0.92583,6e-05,8.09323]
[1778584247457,38.49,80607.87,0.0,0.92534,6e-05,8.13357]
[1778584249471,38.49,80607.65,0.0,0.92532,6e-05,8.13458]
[1778584251750,38.49,80607.37,0.0,0.92531,6e-05,8.13598]
[1778584251815,38.49,80607.37,0.0,0.92531,6e-05,8.13598]
[1778584251863,38.49,80607.37,0.0,0.92531,6e-05,8.13598]
[1778584252321,38.49,80607.37,0.0,0.92531,6e-05,8.13598]
[1778584251908,38.49,80607.47,0.0,0.92531,6e-05,8.1354]
[1778584252558,38.49,80607.47,0.0,0.92531,6e-05,8.1354]
[1778584252660,38.49,80608.32,0.0,0.92537,6e-05,8.13093]
[1778584255513,38.49,80602.42,0.0,0.925,6e-05,8.16136]
[1778584258534,38.49,80598.4,0.0,0.92474,6e-05,8.1819]
[1778584260549,38.49,80590.06,0.0,0.92421,6e-05,8.22504]
[1778584265584,38.49,80587.96,0.0,0.92409,6e-05,8.23501]
[1778584267233,38.49,80587.96,0.0,0.92409,6e-05,8.23501]
[1778584267309,38.49,80587.96,0.0,0.92409,6e-05,8.23501]
[1778584267330,38.49,80587.96,0.0,0.92409,6e-05,8.23501]
[1778584267389,38.48,80587.69,0.0,0.92408,6e-05,8.23597]
[1778584268103,38.48,80587.69,0.0,0.92408,6e-05,8.23597]
[1778584268308,38.48,80587.69,0.0,0.92408,6e-05,8.23597]
[1778584268409,38.48,80589.21,0.0,0.92418,6e-05,8.22783]
[1778584273640,38.48,80588.46,0.0,0.92414,6e-05,8.23067]
[1778584279290,38.48,80585.72,0.0,0.92398,6e-05,8.24409]
[1778584279309,38.48,80585.72,0.0,0.92398,6e-05,8.24409]
[1778584279342,38.48,80585.72,0.0,0.92398,6e-05,8.24409]
[1778584279391,38.48,80583.34,0.0,0.92383,6e-05,8.25604]
[1778584279706,38.48,80583.34,0.0,0.92383,6e-05,8.25604]
[1778584279808,38.48,80583.34,0.0,0.92383,6e-05,8.25604]
[1778584279909,38.48,80583.62,0.0,0.92385,6e-05,8.25457]
[1778584285726,38.48,80586.68,0.0,0.92406,6e-05,8.2371]
[1778584287323,38.48,80586.68,0.0,0.92406,6e-05,8.2371]
[1778584287431,38.48,80586.68,0.0,0.92406,6e-05,8.2371]
[1778584287407,38.47,80585.93,0.0,0.92402,6e-05,8.24058]
[1778584287559,38.47,80585.93,0.0,0.92402,6e-05,8.24058]
[1778584287739,38.47,80585.91,0.0,0.92402,6e-05,8.24069]
[1778584292775,38.47,80586.56,0.0,0.92411,6e-05,8.23161]
[1778584297810,38.47,80586.69,0.0,0.92413,6e-05,8.22992]
[1778584300833,38.47,80593.09,0.0,0.92455,6e-05,8.19597]
[1778584303033,38.47,80594.36,0.0,0.92463,6e-05,8.18922]
[1778584303067,38.47,80594.36,0.0,0.92463,6e-05,8.18922]
[1778584303084,38.47,80594.36,0.0,0.92463,6e-05,8.18922]
[1778584303199,38.47,80594.36,0.0,0.92463,6e-05,8.18922]
[1778584303312,38.47,80594.36,0.0,0.92463,6e-05,8.18922]
[1778584303411,38.47,80594.53,0.0,0.92465,6e-05,8.18807]
[1778584307882,38.47,80586.98,0.0,0.92417,6e-05,8.22685]
[1778584310505,38.46,80584.98,0.0,0.92404,6e-05,8.23691]
[1778584310566,38.46,80584.98,0.0,0.92404,6e-05,8.23691]
[1778584310811,38.46,80584.98,0.0,0.92404,6e-05,8.23691]
[1778584310903,38.46,80584.5,0.0,0.92401,6e-05,8.23921]
[1778584316946,38.46,80586.1,0.0,0.92413,6e-05,8.22962]
[1778584318295,38.46,80586.1,0.0,0.92413,6e-05,8.22962]
[1778584318311,38.46,80586.1,0.0,0.92413,6e-05,8.22962]
[1778584318345,38.46,80586.1,0.0,0.92413,6e-05,8.22962]
[1778584318396,38.46,80586.1,0.0,0.92414,6e-05,8.22923]
[1778584320851,38.46,80585.62,0.0,0.92411,6e-05,8.23154]
[1778584321062,38.46,80585.62,0.0,0.92411,6e-05,8.23154]
[1778584321142,38.46,80582.99,0.0,0.92394,6e-05,8.24508]
[1778584322987,38.46,80578.63,0.0,0.92367,6e-05,8.26741]
[1778584328022,38.46,80576.44,0.0,0.92354,6e-05,8.27763]
[1778584329206,38.46,80576.44,0.0,0.92354,6e-05,8.27763]
[1778584329269,38.46,80576.44,0.0,0.92354,6e-05,8.27763]
[1778584329309,38.46,80576.44,0.0,0.92354,6e-05,8.27763]
[1778584329409,38.46,80576.23,0.0,0.92353,6e-05,8.27865]
[1778584335071,38.46,80576.6,0.0,0.92355,6e-05,8.27676]
[1778584343129,38.46,80575.98,0.0,0.92349,6e-05,8.28152]
[1778584344136,38.46,80569.09,0.0,0.92304,7e-05,8.31784]
[1778584347157,38.46,80575.12,0.0,0.92343,6e-05,8.28666]
[1778584348762,38.46,80575.19,0.0,0.92343,6e-05,8.28645]
[1778584348798,38.46,80575.19,0.0,0.92343,6e-05,8.28645]
[1778584348809,38.46,80575.19,0.0,0.92343,6e-05,8.28645]
[1778584349171,38.46,80575.21,0.0,0.92343,6e-05,8.28652]
[1778584354206,38.46,80572.01,0.0,0.92325,7e-05,8.29956]
[1778584357853,38.46,80573.19,0.0,0.92332,6e-05,8.29385]
[1778584357860,38.46,80573.19,0.0,0.92332,6e-05,8.29385]
[1778584358060,38.46,80573.19,0.0,0.92332,6e-05,8.29385]
[1778584358234,38.47,80572.36,0.0,0.92326,7e-05,8.29853]
[1778584363269,38.47,80577.98,0.0,0.92362,6e-05,8.26988]
[1778584364406,38.47,80577.98,0.0,0.92362,6e-05,8.26988]
[1778584364451,38.47,80578.38,0.0,0.92364,6e-05,8.26799]
[1778584364560,38.47,80578.38,0.0,0.92364,6e-05,8.26799]
[1778584364640,38.47,80578.38,0.0,0.92364,6e-05,8.26799]
[1778584364811,38.47,80578.38,0.0,0.92364,6e-05,8.26799]
[1778584365283,38.47,80579.18,0.0,0.92369,6e-05,8.26401]
[1778584369311,38.47,80569.43,0.0,0.92305,7e-05,8.31589]
[1778584372195,38.47,80566.63,0.0,0.92286,7e-05,8.33087]
[1778584372303,38.47,80566.63,0.0,0.92286,7e-05,8.33087]
[1778584372333,38.47,80563.56,0.0,0.92266,7e-05,8.34712]
[1778584372561,38.47,80563.56,0.0,0.92266,7e-05,8.34712]
[1778584379382,38.47,80563.87,0.0,0.92267,7e-05,8.3461]
[1778584384417,38.47,80563.9,0.0,0.92267,7e-05,8.34639]
[1778584388268,38.47,80565.01,0.0,0.92274,7e-05,8.34083]
[1778584388310,38.47,80565.01,0.0,0.92274,7e-05,8.34083]
[1778584388526,38.47,80565.01,0.0,0.92274,7e-05,8.34083]
[1778584388445,38.47,80564.94,0.0,0.92273,7e-05,8.3413]
[1778584391380,38.47,80564.94,0.0,0.92273,7e-05,8.34148]
[1778584391558,38.47,80564.94,0.0,0.92273,7e-05,8.34148]
[1778584391466,38.47,80564.85,0.0,0.92272,7e-05,8.34205]
[1778584396501,38.48,80564.77,0.0,0.92271,7e-05,8.34294]
[1778584401537,38.48,80565.39,0.0,0.92274,7e-05,8.34017]
[1778584405936,38.48,80567.21,0.0,0.92286,7e-05,8.33104]
[1778584405983,38.48,80567.21,0.0,0.92286,7e-05,8.33104]
[1778584406064,38.48,80567.21,0.0,0.92286,7e-05,8.33104]
[1778584406572,38.48,80567.25,0.0,0.92286,7e-05,8.33094]
[1778584411607,38.48,80565.7,0.0,0.92279,7e-05,8.33496]
[1778584415674,38.48,80565.74,0.0,0.92279,7e-05,8.33506]
[1778584415693,38.48,80565.74,0.0,0.92279,7e-05,8.33506]
[1778584415811,38.48,80565.74,0.0,0.92279,7e-05,8.33506]
[1778584415891,38.48,80562.83,0.0,0.9226,7e-05,8.35046]
[1778584423691,38.48,80560.9,0.0,0.92246,7e-05,8.36122]
[1778584424954,38.48,80560.9,0.0,0.92246,7e-05,8.36122]
[1778584425063,38.48,80560.9,0.0,0.92246,7e-05,8.36122]
[1778584425150,38.48,80560.9,0.0,0.92246,7e-05,8.36122]
[1778584425163,38.48,80560.57,0.0,0.92244,7e-05,8.36303]
[1778584429534,38.48,80560.54,0.0,0.92244,7e-05,8.36334]
[1778584429562,38.48,80560.54,0.0,0.92244,7e-05,8.36334]
[1778584429733,38.48,80561.15,0.0,0.92247,7e-05,8.36035]
[1778584435775,38.48,80559.39,0.0,0.92235,7e-05,8.37004]
[1778584440191,38.48,80560.22,0.0,0.92241,7e-05,8.3658]
[1778584440243,38.48,80560.22,0.0,0.92241,7e-05,8.3658]
[1778584440309,38.48,80560.22,0.0,0.92241,7e-05,8.3658]
[1778584440344,38.48,80561.01,0.0,0.92246,7e-05,8.36185]
[1778584441817,38.48,80565.13,0.0,0.92272,7e-05,8.34027]
[1778584446852,38.49,80566.05,0.0,0.92278,7e-05,8.33598]
[1778584451887,38.49,80566.25,0.0,0.92278,7e-05,8.3355]
[1778584453870,38.49,80566.25,0.0,0.92278,7e-05,8.3355]
[1778584453874,38.49,80566.25,0.0,0.92278,7e-05,8.3355]
[1778584454062,38.49,80566.25,0.0,0.92278,7e-05,8.3355]
[1778584454074,38.49,80566.25,0.0,0.92278,7e-05,8.33572]
[1778584454908,38.49,80570.83,0.0,0.92308,7e-05,8.3118]
[1778584460081,38.49,80571.99,0.0,0.92315,7e-05,8.30637]
[1778584460129,38.49,80571.99,0.0,0.92315,7e-05,8.30637]
[1778584460309,38.49,80571.99,0.0,0.92315,7e-05,8.30637]
[1778584460317,38.49,80568.63,0.0,0.92293,7e-05,8.32415]
[1778584466359,38.49,80568.65,0.0,0.92292,7e-05,8.32468]
[1778584466437,38.49,80568.65,0.0,0.92292,7e-05,8.32468]
[1778584466561,38.49,80568.65,0.0,0.92292,7e-05,8.32468]
[1778584466513,38.49,80566.36,0.0,0.92277,7e-05,8.33693]
[1778584466992,38.49,80564.88,0.0,0.92267,7e-05,8.3447]
[1778584469006,38.49,80561.18,0.0,0.92243,7e-05,8.36432]
[1778584471020,38.49,80564.5,0.0,0.92268,7e-05,8.34236]
[1778584471892,38.49,80564.5,0.0,0.92268,7e-05,8.34236]
[1778584471944,38.49,80564.5,0.0,0.92268,7e-05,8.34236]
[1778584472058,38.49,80564.5,0.0,0.92268,7e-05,8.34236]
[1778584472083,38.49,80564.93,0.0,0.92271,7e-05,8.34018]
[1778584478070,38.49,80566.81,0.0,0.92282,7e-05,8.33095]
[1778584478802,38.49,80566.81,0.0,0.92282,7e-05,8.33095]
[1778584478808,38.49,80566.81,0.0,0.92282,7e-05,8.33095]
[1778584479077,38.49,80566.83,0.0,0.92282,7e-05,8.33096]
[1778584482051,38.5,80567.89,0.0,0.92289,7e-05,8.32563]
[1778584482560,38.5,80567.89,0.0,0.92289,7e-05,8.32563]
[1778584483105,38.5,80567.31,0.0,0.92285,7e-05,8.32891]
[1778584486126,38.5,80564.79,0.0,0.92268,7e-05,8.34248]
[1778584488210,38.5,80563.94,0.0,0.92262,7e-05,8.34704]
[1778584488309,38.5,80563.94,0.0,0.92262,7e-05,8.34704]
[1778584488440,38.5,80563.73,0.0,0.92261,7e-05,8.34832]
[1778584493253,38.5,80563.7,0.0,0.9226,7e-05,8.34874]
[1778584497672,38.5,80563.33,0.0,0.92257,7e-05,8.35104]
[1778584498210,38.5,80562.64,0.0,0.92252,7e-05,8.35484]
[1778584504252,38.5,80562.92,0.0,0.92254,7e-05,8.35386]
[1778584508903,38.5,80561.15,0.0,0.92242,7e-05,8.36348]
[1778584508954,38.5,80561.15,0.0,0.92242,7e-05,8.36348]
[1778584509128,38.5,80561.15,0.0,0.92242,7e-05,8.36355]
[1778584510572,38.5,80561.15,0.0,0.92242,7e-05,8.36355]
[1778584514424,38.5,80561.15,0.0,0.92241,7e-05,8.36368]
[1778584514559,38.5,80561.15,0.0,0.92241,7e-05,8.36368]
[1778584514650,38.5,80557.72,0.0,0.92219,7e-05,8.38201]
[1778584515330,38.5,80548.72,0.0,0.92159,7e-05,8.42946]
[1778584516336,38.5,80537.26,0.0,0.92083,7e-05,8.49012]
[1778584517343,38.5,80536.51,0.0,0.92078,7e-05,8.49407]
[1778584518350,38.5,80535.53,0.0,0.92072,7e-05,8.49915]
[1778584523385,38.5,80535.07,0.0,0.9207,7e-05,8.5009]
[1778584525399,38.5,80531.34,0.0,0.92045,7e-05,8.5204]
[1778584526024,38.5,80531.34,0.0,0.92045,7e-05,8.5204]
[1778584528563,38.5,80531.28,0.0,0.92045,7e-05,8.52042]
[1778584528566,38.5,80531.3,0.0,0.92045,7e-05,8.52034]
[1778584532448,38.5,80536.54,0.0,0.92085,7e-05,8.48725]
[1778584535469,38.5,80529.54,0.0,0.92039,7e-05,8.52402]
[1778584539498,38.5,80536.35,0.0,0.92085,7e-05,8.48723]
[1778584541512,38.49,80531.21,0.0,0.92051,7e-05,8.51426]
[1778584546546,38.49,80532.15,0.0,0.92058,7e-05,8.50858]
[1778584551581,38.49,80533.0,0.0,0.92064,7e-05,8.50339]
[1778584557623,38.49,80535.5,0.0,0.92082,7e-05,8.48941]
[1778584560644,38.49,80531.49,0.0,0.92056,7e-05,8.51036]
[1778584561652,38.49,80527.84,0.0,0.92031,7e-05,8.52961]
[1778584566686,38.49,80526.65,0.0,0.92025,7e-05,8.53509]
[1778584568700,38.49,80522.75,0.0,0.91999,7e-05,8.55566]
[1778584572728,38.49,80520.65,0.0,0.91984,7e-05,8.56681]
[1778584575749,38.49,80517.7,0.0,0.91965,7e-05,8.58244]
[1778584580123,38.49,80517.47,0.0,0.91962,7e-05,8.58464]
[1778584580786,38.49,80512.09,0.0,0.91925,7e-05,8.61398]
[1778584582567,38.49,80512.09,0.0,0.91925,7e-05,8.61398]
[1778584582662,38.49,80514.24,0.0,0.91938,7e-05,8.60348]
[1778584585241,38.49,80513.49,0.0,0.91932,7e-05,8.60819]
[1778584585288,38.49,80513.49,0.0,0.91932,7e-05,8.60819]
[1778584585308,38.49,80513.49,0.0,0.91932,7e-05,8.60819]
[1778584585369,38.5,80516.41,0.0,0.91951,7e-05,8.59331]
[1778584586828,38.51,80519.5,0.0,0.91962,7e-05,8.58466]
[1778584589849,38.52,80515.75,0.0,0.91934,7e-05,8.60683]
[1778584590856,38.52,80509.05,0.0,0.91888,7e-05,8.64328]
[1778584591863,38.52,80506.81,0.0,0.91876,7e-05,8.65118]
[1778584592927,38.52,80506.81,0.0,0.91876,7e-05,8.65118]
[1778584592978,38.52,80506.81,0.0,0.91876,7e-05,8.65118]
[1778584593061,38.52,80506.81,0.0,0.91876,7e-05,8.65118]
[1778584598913,38.53,80506.64,0.0,0.9187,7e-05,8.65633]
[1778584602940,38.54,80503.26,0.0,0.91844,7e-05,8.67682]
[1778584603947,38.54,80505.72,0.0,0.9186,7e-05,8.66423]
[1778584605270,38.54,80505.72,0.0,0.9186,7e-05,8.66423]
[1778584605299,38.54,80505.72,0.0,0.9186,7e-05,8.66423]
[1778584605310,38.54,80505.72,0.0,0.9186,7e-05,8.66423]
[1778584611695,38.55,80503.68,0.0,0.91841,7e-05,8.67866]
[1778584611749,38.55,80503.68,0.0,0.91841,7e-05,8.67866]
[1778584611809,38.55,80503.23,0.0,0.91838,7e-05,8.68163]
[1778584614017,38.55,80505.85,0.0,0.91853,7e-05,8.66931]
[1778584618973,38.56,80507.02,0.0,0.91858,7e-05,8.66538]
[1778584619025,38.56,80507.02,0.0,0.91858,7e-05,8.66538]
[1778584619060,38.56,80507.02,0.0,0.91858,7e-05,8.66538]
[1778584623549,38.56,80504.93,0.0,0.91841,7e-05,8.67885]
[1778584623557,38.56,80504.93,0.0,0.91841,7e-05,8.67885]
[1778584623600,38.56,80504.93,0.0,0.91841,7e-05,8.67885]
[1778584624090,38.57,80501.28,0.0,0.91815,7e-05,8.69948]
[1778584625476,38.57,80501.28,0.0,0.91815,7e-05,8.69948]
[1778584625557,38.57,80501.28,0.0,0.91815,7e-05,8.69948]
[1778584627111,38.57,80504.65,0.0,0.91836,7e-05,8.68304]
[1778584632146,38.58,80502.25,0.0,0.91816,7e-05,8.69864]
[1778584632925,38.58,80502.25,0.0,0.91816,7e-05,8.69864]
[1778584633088,38.58,80502.25,0.0,0.91816,7e-05,8.69864]
[1778584633523,38.58,80502.25,0.0,0.91816,7e-05,8.69864]
[1778584638287,38.58,80502.01,0.0,0.91811,7e-05,8.70262]
[1778584638309,38.58,80502.01,0.0,0.91811,7e-05,8.70262]
[1778584644232,38.59,80502.2,0.0,0.91808,7e-05,8.70532]
[1778584650274,38.6,80502.16,0.0,0.91804,7e-05,8.70875]
[1778584651380,38.6,80502.16,0.0,0.91804,7e-05,8.70875]
[1778584651422,38.6,80502.16,0.0,0.91804,7e-05,8.70875]
[1778584651560,38.6,80502.16,0.0,0.91804,7e-05,8.70875]
[1778584654303,38.6,80499.72,0.0,0.91788,7e-05,8.71922]
[1778584659338,38.61,80499.43,0.0,0.91783,7e-05,8.72334]
[1778584660346,38.61,80501.7,0.0,0.91798,7e-05,8.7117]
[1778584661216,38.61,80501.7,0.0,0.91798,7e-05,8.7117]
[1778584661268,38.61,80501.7,0.0,0.91798,7e-05,8.7117]
[1778584661313,38.61,80501.7,0.0,0.91798,7e-05,8.7117]
[1778584666387,38.62,80502.3,0.0,0.91798,7e-05,8.71169]
[1778584671422,38.62,80501.19,0.0,0.91787,7e-05,8.72028]
[1778584676457,38.63,80501.26,0.0,0.91784,7e-05,8.72249]
[1778584681492,38.64,80501.59,0.0,0.91783,7e-05,8.72329]
[1778584682107,38.64,80501.59,0.0,0.91783,7e-05,8.72329]
[1778584682243,38.64,80501.59,0.0,0.91783,7e-05,8.72329]
[1778584682309,38.64,80501.59,0.0,0.91783,7e-05,8.72329]
[1778584687534,38.64,80508.5,0.0,0.91827,7e-05,8.68941]
[1778584688804,38.64,80508.5,0.0,0.91827,7e-05,8.68941]
[1778584688806,38.64,80508.5,0.0,0.91827,7e-05,8.68941]
[1778584689062,38.64,80508.22,0.0,0.91824,7e-05,8.69142]
[1778584692569,38.65,80505.41,0.0,0.91802,7e-05,8.70868]
[1778584694486,38.65,80505.0,0.0,0.91799,7e-05,8.71144]
[1778584694517,38.65,80505.0,0.0,0.91799,7e-05,8.71144]
[1778584694560,38.65,80505.0,0.0,0.91799,7e-05,8.71144]
[1778584697604,38.66,80499.76,0.0,0.9176,7e-05,8.74205]
[1778584700625,38.66,80492.13,0.0,0.91705,7e-05,8.78436]
[1778584701632,38.66,80489.12,0.0,0.91684,7e-05,8.80093]
[1778584702237,38.66,80489.12,0.0,0.91684,7e-05,8.80093]
[1778584702314,38.66,80489.12,0.0,0.91684,7e-05,8.80093]
[1778584702326,38.66,80489.12,0.0,0.91684,7e-05,8.80093]
[1778584703958,38.66,80488.97,0.0,0.91682,7e-05,8.80252]
[1778584704062,38.66,80488.97,0.0,0.91682,7e-05,8.80252]
[1778584709688,38.67,80491.21,0.0,0.91695,7e-05,8.79286]
[1778584710322,38.67,80491.21,0.0,0.91695,7e-05,8.79286]
[1778584710347,38.67,80491.21,0.0,0.91695,7e-05,8.79286]
[1778584710562,38.67,80491.21,0.0,0.91695,7e-05,8.79286]
[1778584710695,38.67,80495.71,0.0,0.91725,7e-05,8.76914]
[1778584713716,38.67,80491.66,0.0,0.91699,7e-05,8.78748]
[1778584715871,38.67,80490.7,0.0,0.91692,7e-05,8.79306]
[1778584715923,38.67,80492.15,0.0,0.91702,7e-05,8.78569]
[1778584716060,38.67,80492.15,0.0,0.91702,7e-05,8.78569]
[1778584719758,38.68,80495.43,0.0,0.91722,7e-05,8.76977]
[1778584720301,38.68,80495.43,0.0,0.91722,7e-05,8.76977]
[1778584720311,38.68,80495.43,0.0,0.91722,7e-05,8.76977]
[1778584720318,38.68,80495.43,0.0,0.91722,7e-05,8.76977]
[1778584722562,38.68,80494.95,0.0,0.91718,7e-05,8.77324]
[1778584722779,38.68,80497.59,0.0,0.91735,7e-05,8.75953]
[1778584724793,38.68,80492.71,0.0,0.91701,7e-05,8.78662]
[1778584725546,38.68,80492.71,0.0,0.91701,7e-05,8.78662]
[1778584725561,38.68,80492.71,0.0,0.91701,7e-05,8.78662]
[1778584725800,38.68,80487.15,0.0,0.91662,7e-05,8.81688]
[1778584726418,38.68,80487.15,0.0,0.91662,7e-05,8.81688]
[1778584728565,38.69,80486.58,0.0,0.91657,7e-05,8.82068]
[1778584731646,38.69,80487.0,0.0,0.91658,7e-05,8.81952]
[1778584731697,38.69,80487.0,0.0,0.91658,7e-05,8.81952]
[1778584731842,38.69,80489.93,0.0,0.91678,7e-05,8.80414]
[1778584734561,38.69,80491.18,0.0,0.91686,7e-05,8.79819]
[1778584739898,38.7,80490.9,0.0,0.91681,7e-05,8.80195]
[1778584740905,38.7,80488.57,0.0,0.91665,7e-05,8.81482]
[1778584741177,38.7,80488.57,0.0,0.91665,7e-05,8.81482]
[1778584741230,38.7,80488.57,0.0,0.91665,7e-05,8.81482]
[1778584741559,38.7,80488.57,0.0,0.91665,7e-05,8.81482]
[1778584741912,38.7,80486.11,0.0,0.91647,7e-05,8.82838]
[1778584746947,38.7,80486.82,0.0,0.9165,7e-05,8.82619]
[1778584749746,38.7,80485.52,0.0,0.91641,7e-05,8.8335]
[1778584749881,38.7,80485.52,0.0,0.91641,7e-05,8.8335]
[1778584749842,38.7,80479.76,0.0,0.916,7e-05,8.86504]
[1778584750058,38.7,80479.76,0.0,0.916,7e-05,8.86504]
[1778584750093,38.7,80479.57,0.0,0.91599,7e-05,8.86606]
[1778584750975,38.7,80477.36,0.0,0.91583,7e-05,8.87821]
[1778584752989,38.71,80483.64,0.0,0.91626,7e-05,8.84486]
[1778584753996,38.71,80486.11,0.0,0.91643,7e-05,8.83186]
[1778584757026,38.71,80491.66,0.0,0.9168,7e-05,8.80297]
[1778584762061,38.71,80492.69,0.0,0.91685,7e-05,8.79925]
[1778584763068,38.71,80496.31,0.0,0.91709,7e-05,8.78021]
[1778584764308,38.71,80496.31,0.0,0.91709,7e-05,8.78021]
[1778584764659,38.72,80499.32,0.0,0.91729,7e-05,8.7649]
[1778584766089,38.72,80502.96,0.0,0.91753,7e-05,8.74585]
[1778584771125,38.72,80502.62,0.0,0.91752,7e-05,8.7452]
[1778584775153,38.73,80505.96,0.0,0.91772,7e-05,8.72914]
[1778584780188,38.73,80505.53,0.0,0.91767,7e-05,8.73377]
[1778584785227,38.74,80504.02,0.0,0.91753,7e-05,8.74415]
[1778584787242,38.74,80506.6,0.0,0.9177,7e-05,8.73126]
[1778584790267,38.74,80509.05,0.0,0.91785,7e-05,8.71959]
[1778584792279,38.74,80512.12,0.0,0.91804,7e-05,8.7042]
[1778584796307,38.75,80515.22,0.0,0.91823,7e-05,8.68974]
[1778584801342,38.76,80514.49,0.0,0.91815,7e-05,8.69629]
[1778584804363,38.76,80507.04,0.0,0.91762,7e-05,8.7376]
[1778584805371,38.76,80501.6,0.0,0.91724,7e-05,8.76713]
[1778584806378,38.76,80496.95,0.0,0.91692,7e-05,8.79243]
[1778584811416,38.77,80498.28,0.0,0.91699,7e-05,8.78719]
[1778584812423,38.77,80510.02,0.0,0.91778,7e-05,8.72484]
[1778584813430,38.77,80510.76,0.0,0.91783,7e-05,8.72137]
[1778584818468,38.77,80510.23,0.0,0.91776,7e-05,8.72661]
[1778584823503,38.78,80510.71,0.0,0.91776,7e-05,8.72642]
[1778584824510,38.78,80505.92,0.0,0.91743,7e-05,8.75246]
[1778584826524,38.78,80508.35,0.0,0.91759,7e-05,8.74035]
[1778584831559,38.79,80508.77,0.0,0.91763,7e-05,8.73565]
[1778584833574,38.79,80511.37,0.0,0.91779,7e-05,8.72269]
[1778584840041,38.79,80511.1,0.0,0.91775,7e-05,8.72599]
[1778584845678,38.8,80512.71,0.0,0.91781,7e-05,8.72113]
[1778584850713,38.81,80513.69,0.0,0.91785,7e-05,8.71824]
[1778584851720,38.81,80516.45,0.0,0.91803,7e-05,8.704]
[1778584854741,38.81,80518.64,0.0,0.91816,7e-05,8.6938]
[1778584856755,38.81,80525.03,0.0,0.91858,7e-05,8.66085]
[1778584857763,38.82,80527.4,0.0,0.91874,7e-05,8.64878]
[1778584860784,38.82,80534.17,0.0,0.91917,7e-05,8.61464]
[1778584865819,38.83,80540.95,0.0,0.91959,7e-05,8.58186]
[1778584867834,38.83,80531.51,0.0,0.91894,7e-05,8.6331]
[1778584868841,38.83,80525.66,0.0,0.91853,7e-05,8.6648]
[1778584869848,38.83,80525.48,0.0,0.91852,7e-05,8.66634]
[1778584873876,38.84,80528.98,0.0,0.91872,7e-05,8.65048]
[1778584878912,38.85,80525.46,0.0,0.91845,7e-05,8.67193]
[1778584883947,38.85,80524.35,0.0,0.91834,7e-05,8.68043]
[1778584885961,38.85,80526.42,0.0,0.91846,7e-05,8.67047]
[1778584886968,38.86,80528.53,0.0,0.9186,7e-05,8.65981]
[1778584890996,38.86,80531.88,0.0,0.9188,7e-05,8.64425]
[1778584895026,38.87,80536.93,0.0,0.91915,7e-05,8.61512]
[1778584900061,38.87,80540.48,0.0,0.91935,7e-05,8.59943]
[1778584902076,38.88,80536.25,0.0,0.91905,7e-05,8.62305]
[1778584904090,38.88,80533.42,0.0,0.91884,7e-05,8.63919]
[1778584910133,38.89,80533.45,0.0,0.9188,7e-05,8.64237]
[1778584913154,38.89,80530.21,0.0,0.91857,7e-05,8.66117]
[1778584914161,38.89,80532.29,0.0,0.9187,7e-05,8.65067]
[1778584915168,38.89,80534.84,0.0,0.91886,7e-05,8.63771]
[1778584918191,38.9,80539.01,0.0,0.91912,7e-05,8.61735]
[1778584920205,38.9,80541.15,0.0,0.91925,7e-05,8.60723]
[1778584925240,38.91,80541.95,0.0,0.91927,7e-05,8.60603]
[1778584928261,38.91,80539.37,0.0,0.91907,7e-05,8.6215]
[1778584929268,38.91,80537.36,0.0,0.91893,7e-05,8.6327]
[1778584933296,38.92,80540.06,0.0,0.91908,7e-05,8.62066]
[1778584934303,38.92,80548.65,0.0,0.91965,7e-05,8.57592]
[1778584935310,38.92,80552.73,0.0,0.91991,7e-05,8.55509]
[1778584936317,38.92,80555.36,0.0,0.92008,7e-05,8.54194]
[1778584939109,38.92,80555.97,0.0,0.92011,7e-05,8.53944]
[1778584939161,38.93,80557.36,0.0,0.92019,7e-05,8.53285]
[1778584944373,38.94,80561.4,0.0,0.92041,7e-05,8.51607]
[1778584949408,38.95,80565.19,0.0,0.92061,7e-05,8.49995]
[1778584950415,38.95,80572.39,0.0,0.92108,7e-05,8.46303]
[1778584953436,38.95,80575.2,0.0,0.92127,7e-05,8.44622]
[1778584956457,38.96,80571.38,0.0,0.92098,7e-05,8.46878]
[1778584957464,38.96,80568.25,0.0,0.92077,7e-05,8.48599]
[1778584961499,38.97,80565.78,0.0,0.92057,7e-05,8.50213]
[1778584962501,38.99,80551.2,0.0,0.9195,7e-05,8.58634]
[1778584963508,39.0,80537.59,0.0,0.91852,7e-05,8.6644]
[1778584964515,39.01,80534.9,0.0,0.91827,7e-05,8.68363]
[1778584966529,39.03,80540.3,0.0,0.91857,7e-05,8.66024]
[1778584967536,39.03,80546.15,0.0,0.91896,7e-05,8.62989]
[1778584972571,39.09,80547.42,0.0,0.91871,7e-05,8.64973]
[1778584973578,39.09,80545.28,0.0,0.91856,7e-05,8.66151]
[1778584976599,39.09,80549.24,0.0,0.91881,7e-05,8.64212]
[1778584977607,39.11,80553.91,0.0,0.91906,7e-05,8.62269]
[1778584981635,39.12,80556.55,0.0,0.91914,7e-05,8.6159]
[1778584985663,39.14,80553.29,0.0,0.91884,7e-05,8.6402]
[1778584986671,39.14,80551.32,0.0,0.9187,7e-05,8.65109]
[1778584990699,39.15,80554.39,0.0,0.91888,7e-05,8.63696]
[1778584995734,39.15,80553.79,0.0,0.91881,7e-05,8.64275]
[1778585000769,39.16,80553.33,0.0,0.91874,7e-05,8.64782]
[1778585005804,39.17,80553.22,0.0,0.91868,7e-05,8.65259]
[1778585010839,39.18,80552.27,0.0,0.91857,7e-05,8.66138]
[1778585011846,39.18,80554.55,0.0,0.91875,7e-05,8.64551]
[1778585016881,39.19,80554.17,0.0,0.91868,7e-05,8.65165]
[1778585021916,39.2,80554.52,0.0,0.91865,7e-05,8.65393]
[1778585026951,39.21,80555.44,0.0,0.91866,7e-05,8.65321]
[1778585028965,39.21,80563.89,0.0,0.9192,7e-05,8.61053]
[1778585031986,39.22,80566.92,0.0,0.91938,7e-05,8.59636]
[1778585037022,39.23,80567.66,0.0,0.91939,7e-05,8.59607]
[1778585042057,39.23,80568.4,0.0,0.9194,7e-05,8.59512]
[1778585043064,39.23,80565.63,0.0,0.91921,7e-05,8.61021]
[1778585046085,39.24,80563.68,0.0,0.91906,7e-05,8.62208]
[1778585048099,39.24,80558.95,0.0,0.91872,7e-05,8.64825]
[1778585049106,39.24,80555.38,0.0,0.91848,7e-05,8.6678]
[1778585050113,39.24,80549.04,0.0,0.91804,7e-05,8.7019]
[1778585056155,39.26,80549.3,0.0,0.91801,7e-05,8.70487]
[1778585061190,39.26,80549.71,0.0,0.91799,7e-05,8.70631]
[1778585064211,39.27,80554.22,0.0,0.91826,7e-05,8.68475]
[1778585067234,39.27,80556.14,0.0,0.91836,7e-05,8.67695]
[1778585071260,39.28,80559.1,0.0,0.91856,7e-05,8.65976]
[1778585072267,39.28,80565.44,0.0,0.91897,7e-05,8.62732]
[1778585075288,39.29,80562.87,0.0,0.91877,7e-05,8.64327]
[1778585081330,39.3,80564.64,0.0,0.91883,7e-05,8.63883]
[1778585082337,39.3,80567.1,0.0,0.91898,7e-05,8.62676]
[1778585084351,39.31,80569.38,0.0,0.91911,7e-05,8.6165]
[1778585086365,39.31,80564.37,0.0,0.91876,7e-05,8.64439]
[1778585087372,39.31,80561.72,0.0,0.91857,7e-05,8.65907]
[1778585090393,39.32,80564.56,0.0,0.91873,7e-05,8.6465]
[1778585095428,39.34,80563.9,0.0,0.91855,7e-05,8.66081]
[1778585100463,39.43,80565.01,0.0,0.91818,7e-05,8.69125]
[1778585105498,39.45,80564.92,0.0,0.91805,7e-05,8.70122]
[1778585108519,39.5,80569.12,0.0,0.91809,7e-05,8.69883]
[1778585113554,39.52,80568.45,0.0,0.91793,7e-05,8.71152]
[1778585116576,39.53,80580.52,0.0,0.91871,7e-05,8.65046]
[1778585117583,39.53,80581.47,0.0,0.91876,7e-05,8.64625]
[1778585122618,39.53,80582.83,0.0,0.91882,7e-05,8.64167]
[1778585125639,39.54,80585.88,0.0,0.919,7e-05,8.62712]
[1778585127627,39.54,80586.82,0.0,0.91906,7e-05,8.62269]
[1778585127637,39.54,80586.82,0.0,0.91906,7e-05,8.62269]
[1778585127653,39.54,80591.91,0.0,0.91939,7e-05,8.59672]
[1778585130677,39.54,80595.47,0.0,0.9196,7e-05,8.57977]
[1778585135712,39.55,80595.97,0.0,0.91964,7e-05,8.57513]
[1778585140747,39.56,80595.83,0.0,0.9196,7e-05,8.57851]
[1778585141754,39.56,80600.7,0.0,0.91991,7e-05,8.55382]
[1778585142761,39.56,80608.66,0.0,0.92043,7e-05,8.51323]
[1778585144775,39.56,80604.3,0.0,0.92013,7e-05,8.53702]
[1778585146789,39.56,80606.48,0.0,0.92025,7e-05,8.52694]
[1778585147796,39.57,80608.27,0.0,0.92036,7e-05,8.5183]
[1778585150817,39.57,80610.98,0.0,0.92052,7e-05,8.50615]
[1778585155853,39.58,80611.42,0.0,0.92051,7e-05,8.50702]
[1778585157867,39.58,80613.46,0.0,0.92062,6e-05,8.49773]
[1778585158874,39.58,80616.2,0.0,0.92079,6e-05,8.48424]
[1778585160888,39.59,80609.7,0.0,0.92036,7e-05,8.51906]
[1778585161895,39.59,80605.85,0.0,0.9201,7e-05,8.53954]
[1778585162902,39.59,80602.95,0.0,0.9199,7e-05,8.55509]
[1778585164916,39.59,80605.3,0.0,0.92004,7e-05,8.54401]
[1778585165923,39.59,80608.21,0.0,0.92022,7e-05,8.52952]
[1778585166930,39.59,80614.16,0.0,0.9206,6e-05,8.49939]
[1778585167937,39.59,80616.01,0.0,0.92072,6e-05,8.49047]
[1778585173979,39.6,80616.48,0.0,0.9207,6e-05,8.49181]
[1778585175993,39.61,80618.5,0.0,0.92082,6e-05,8.48265]
[1778585177000,39.61,80622.58,0.0,0.92107,6e-05,8.46227]
[1778585180021,39.61,80625.44,0.0,0.92123,6e-05,8.44953]
[1778585184049,39.62,80618.32,0.0,0.92074,6e-05,8.48887]
[1778585185056,39.62,80616.29,0.0,0.9206,6e-05,8.5]
[1778585187070,39.62,80618.33,0.0,0.92072,6e-05,8.49072]
[1778585188077,39.63,80621.11,0.0,0.92089,6e-05,8.47702]
[1778585193112,39.63,80627.25,0.0,0.92128,6e-05,8.44397]
[1778585194119,39.63,80629.52,0.0,0.92142,6e-05,8.43297]
[1778585199154,39.64,80626.13,0.0,0.92116,6e-05,8.45389]
[1778585200161,39.64,80620.37,0.0,0.92078,6e-05,8.4842]
[1778585201168,39.65,80617.34,0.0,0.92058,6e-05,8.50047]
[1778585207210,39.66,80616.83,0.0,0.92049,6e-05,8.50729]
[1778585212246,39.66,80617.42,0.0,0.92049,6e-05,8.50723]
[1778585214259,39.67,80619.28,0.0,0.9206,6e-05,8.49887]
[1778585219295,39.67,80617.96,0.0,0.92047,6e-05,8.50871]
[1778585224330,39.68,80617.81,0.0,0.92043,6e-05,8.51246]
[1778585229365,39.69,80617.94,0.0,0.9204,6e-05,8.51478]
[1778585236414,39.7,80619.35,0.0,0.92044,6e-05,8.51171]
[1778585238428,39.7,80617.09,0.0,0.92028,6e-05,8.52453]
[1778585243464,39.71,80617.28,0.0,0.92025,6e-05,8.52642]
[1778585245477,39.71,80619.09,0.0,0.92036,6e-05,8.51825]
[1778585246489,39.71,80620.93,0.0,0.92047,6e-05,8.50937]
[1778585250409,39.72,80623.24,0.0,0.92059,6e-05,8.49992]
[1778585256558,39.73,80624.26,0.0,0.92065,6e-05,8.49371]
[1778585261602,39.73,80623.82,0.0,0.92058,6e-05,8.49905]
[1778585263623,39.74,80612.93,0.0,0.91986,7e-05,8.5563]
[1778585264630,39.74,80600.06,0.0,0.91901,7e-05,8.62327]
[1778585265637,39.74,80596.6,0.0,0.91878,7e-05,8.64159]
[1778585266644,39.74,80600.05,0.0,0.919,7e-05,8.6241]
[1778585267656,39.74,80602.45,0.0,0.91915,7e-05,8.61209]
[1778585269665,39.74,80600.49,0.0,0.91901,7e-05,8.62304]
[1778585274700,39.75,80600.89,0.0,0.91902,7e-05,8.62292]
[1778585278728,39.75,80603.03,0.0,0.91914,7e-05,8.61341]
[1778585281749,39.75,80601.09,0.0,0.91899,7e-05,8.62463]
[1778585286784,39.76,80602.84,0.0,0.91909,7e-05,8.61746]
[1778585291819,39.76,80601.82,0.0,0.919,7e-05,8.62463]
[1778585296855,39.77,80601.71,0.0,0.91897,7e-05,8.62705]
[1778585301890,39.77,80601.98,0.0,0.91896,7e-05,8.62749]
[1778585304911,39.77,80598.1,0.0,0.91869,7e-05,8.64864]
[1778585309946,39.78,80597.1,0.0,0.91861,7e-05,8.65542]
[1778585314982,39.78,80597.17,0.0,0.91863,7e-05,8.65185]
[1778585325052,39.79,80596.67,0.0,0.91856,7e-05,8.65724]
[1778585330087,39.79,80596.65,0.0,0.91855,7e-05,8.65864]
[1778585336129,39.8,80597.36,0.0,0.91857,7e-05,8.65644]
[1778585340158,39.8,80600.76,0.0,0.91879,7e-05,8.63982]
[1778585341165,39.8,80603.7,0.0,0.91897,7e-05,8.62489]
[1778585346200,39.8,80604.52,0.0,0.91901,7e-05,8.62211]
[1778585349221,39.8,80608.4,0.0,0.91925,7e-05,8.60297]
[1778585350228,39.81,80611.95,0.0,0.91948,7e-05,8.58497]
[1778585354256,39.81,80610.13,0.0,0.91935,7e-05,8.59578]
[1778585358284,39.81,80608.12,0.0,0.9192,7e-05,8.6076]
[1778585363319,39.82,80608.32,0.0,0.91919,7e-05,8.60833]
[1778585368354,39.82,80609.64,0.0,0.91925,7e-05,8.60372]
[1778585373389,39.83,80609.57,0.0,0.91926,7e-05,8.60128]
[1778585378424,39.83,80611.48,0.0,0.91936,7e-05,8.59337]
[1778585383459,39.84,80612.0,0.0,0.91937,7e-05,8.59271]
[1778585388494,39.84,80612.71,0.0,0.91939,7e-05,8.59109]
[1778585390508,39.84,80615.05,0.0,0.91953,7e-05,8.57987]
[1778585395543,39.85,80614.52,0.0,0.91947,7e-05,8.58474]
[1778585400578,39.85,80614.73,0.0,0.91946,7e-05,8.58577]
[1778585401585,39.85,80618.33,0.0,0.91969,7e-05,8.56767]
[1778585402592,39.86,80622.17,0.0,0.91993,6e-05,8.54839]
[1778585408648,39.86,80625.49,0.0,0.92011,6e-05,8.53423]
[1778585410662,39.86,80617.54,0.0,0.91958,7e-05,8.57608]
[1778585414690,39.87,80620.64,0.0,0.91976,7e-05,8.56187]
[1778585419725,39.87,80620.77,0.0,0.91974,7e-05,8.5635]
[1778585424760,39.88,80619.9,0.0,0.91966,7e-05,8.57022]
[1778585429795,39.89,80620.72,0.0,0.91968,7e-05,8.56823]
[1778585431809,39.89,80624.18,0.0,0.91993,6e-05,8.54666]
[1778585436844,39.89,80624.98,0.0,0.91996,6e-05,8.54494]
[1778585441879,39.9,80624.58,0.0,0.9199,6e-05,8.54939]
[1778585443893,39.9,80626.34,0.0,0.92,6e-05,8.54132]
[1778585448928,39.91,80627.25,0.0,0.92003,6e-05,8.53909]
[1778585449935,39.91,80631.34,0.0,0.92029,6e-05,8.51861]
[1778585451949,39.91,80634.02,0.0,0.92045,6e-05,8.50593]
[1778585455966,39.91,80635.03,0.0,0.9205,6e-05,8.50183]
[1778585456641,39.92,80638.91,0.0,0.92074,6e-05,8.48306]
[1778585456990,39.92,80651.18,0.0,0.92152,6e-05,8.42064]
[1778585457997,39.92,80639.53,0.0,0.92077,6e-05,8.48031]
[1778585459004,39.92,80638.54,0.0,0.92071,6e-05,8.48553]
[1778585459934,39.92,80638.54,0.0,0.92071,6e-05,8.48553]
[1778585460016,39.92,80638.69,0.0,0.92072,6e-05,8.48492]
[1778585465050,39.92,80640.29,0.0,0.92081,6e-05,8.47757]
[1778585468037,39.92,80640.82,0.0,0.92084,6e-05,8.47521]
[1778585468061,39.92,80640.82,0.0,0.92084,6e-05,8.47521]
[1778585468090,39.92,80640.82,0.0,0.92084,6e-05,8.47521]
[1778585469813,39.92,80640.92,0.0,0.92084,6e-05,8.47488]
[1778585469864,39.92,80640.92,0.0,0.92084,6e-05,8.47488]
[1778585470061,39.92,80640.92,0.0,0.92084,6e-05,8.47488]
[1778585470087,39.92,80640.89,0.0,0.92084,6e-05,8.47539]
[1778585475122,39.92,80640.9,0.0,0.92083,6e-05,8.47624]
[1778585478623,39.92,80640.98,0.0,0.92083,6e-05,8.47619]
[1778585478144,39.93,80637.04,0.0,0.92057,6e-05,8.4965]
[1778585478818,39.93,80637.04,0.0,0.92057,6e-05,8.4965]
[1778585479269,39.93,80637.04,0.0,0.92057,6e-05,8.4965]
[1778585479308,39.93,80637.04,0.0,0.92057,6e-05,8.4965]
[1778585479412,39.93,80637.04,0.0,0.92057,6e-05,8.4965]
[1778585479513,39.93,80635.31,0.0,0.92046,6e-05,8.50563]
[1778585481165,39.93,80630.95,0.0,0.92017,6e-05,8.52808]
[1778585481970,39.93,80630.95,0.0,0.92017,6e-05,8.52808]
[1778585482066,39.93,80630.95,0.0,0.92017,6e-05,8.52808]
[1778585482172,39.93,80630.02,0.0,0.92011,6e-05,8.53294]
[1778585487207,39.93,80627.45,0.0,0.91994,6e-05,8.54651]
[1778585492575,39.93,80630.59,0.0,0.92017,6e-05,8.52679]
[1778585492676,39.93,80636.67,0.0,0.92056,6e-05,8.49591]
[1778585495277,39.93,80638.46,0.0,0.92067,6e-05,8.48691]
[1778585495309,39.93,80638.46,0.0,0.92067,6e-05,8.48691]
[1778585495329,39.93,80638.46,0.0,0.92067,6e-05,8.48691]
[1778585495378,39.93,80638.51,0.0,0.92067,6e-05,8.4868]
[1778585496702,39.93,80638.51,0.0,0.92067,6e-05,8.4868]
[1778585496809,39.93,80638.3,0.0,0.92066,6e-05,8.48802]
[1778585497278,39.93,80638.79,0.0,0.92069,6e-05,8.48566]
[1778585500299,39.93,80642.56,0.0,0.92092,6e-05,8.46689]
[1778585503592,39.93,80642.83,0.0,0.92094,6e-05,8.46587]
[1778585503632,39.93,80642.83,0.0,0.92094,6e-05,8.46587]
[1778585503693,39.93,80642.46,0.0,0.92091,6e-05,8.46812]
[1778585503808,39.93,80642.46,0.0,0.92091,6e-05,8.46812]
[1778585509362,39.94,80647.26,0.0,0.9212,6e-05,8.44462]
[1778585510179,39.94,80647.26,0.0,0.9212,6e-05,8.44462]
[1778585510231,39.94,80647.26,0.0,0.9212,6e-05,8.44462]
[1778585510312,39.94,80647.26,0.0,0.9212,6e-05,8.44462]
[1778585510369,39.94,80646.91,0.0,0.92118,6e-05,8.4466]
[1778585512383,39.94,80641.18,0.0,0.92081,6e-05,8.47626]
[1778585517418,39.94,80642.55,0.0,0.92088,6e-05,8.47016]
[1778585522453,39.94,80641.86,0.0,0.92083,6e-05,8.47454]
[1778585527488,39.95,80634.74,0.0,0.92034,6e-05,8.51339]
[1778585528872,39.95,80633.97,0.0,0.92028,6e-05,8.51789]
[1778585528906,39.95,80633.97,0.0,0.92028,6e-05,8.51789]
[1778585529063,39.95,80633.97,0.0,0.92028,6e-05,8.51789]
[1778585529502,39.95,80631.79,0.0,0.92014,6e-05,8.52956]
[1778585534537,39.96,80630.79,0.0,0.92004,6e-05,8.53757]
[1778585537846,39.96,80631.47,0.0,0.92006,6e-05,8.53549]
[1778585537897,39.96,80631.47,0.0,0.92006,6e-05,8.53549]
[1778585538058,39.96,80631.47,0.0,0.92006,6e-05,8.53549]
[1778585538567,39.96,80632.92,0.0,0.92015,6e-05,8.52854]
[1778585543604,39.97,80634.82,0.0,0.92024,6e-05,8.52124]
[1778585544004,39.97,80634.82,0.0,0.92024,6e-05,8.52124]
[1778585544062,39.97,80634.82,0.0,0.92024,6e-05,8.52124]
[1778585544313,39.97,80634.82,0.0,0.92024,6e-05,8.52124]
[1778585544611,39.97,80634.68,0.0,0.92023,6e-05,8.52244]
[1778585549646,39.98,80633.83,0.0,0.92014,6e-05,8.52912]
[1778585554681,39.98,80635.73,0.0,0.92028,6e-05,8.51704]
[1778585559552,39.99,80634.78,0.0,0.92018,6e-05,8.5244]
[1778585559562,39.99,80634.78,0.0,0.92018,6e-05,8.5244]
[1778585559617,39.99,80634.78,0.0,0.92018,6e-05,8.5244]
[1778585559716,39.99,80634.85,0.0,0.92017,6e-05,8.52569]
[1778585561667,39.99,80634.85,0.0,0.92017,6e-05,8.52569]
[1778585561730,39.99,80634.68,0.0,0.92015,6e-05,8.52748]
[1778585561807,39.99,80634.68,0.0,0.92015,6e-05,8.52748]
[1778585567192,40.0,80633.08,0.0,0.92,6e-05,8.53902]
[1778585567281,40.0,80633.08,0.0,0.92,6e-05,8.53902]
[1778585567310,40.0,80633.08,0.0,0.92,6e-05,8.53902]
[1778585567772,40.0,80633.95,0.0,0.92005,6e-05,8.53536]
[1778585573814,40.02,80633.97,0.0,0.91999,6e-05,8.54003]
[1778585578849,40.02,80633.35,0.0,0.9199,6e-05,8.54713]
[1778585580772,40.02,80633.35,0.0,0.9199,6e-05,8.54713]
[1778585580810,40.03,80633.38,0.0,0.91989,6e-05,8.54776]
[1778585580824,40.03,80633.38,0.0,0.91989,6e-05,8.54776]
[1778585580923,40.03,80633.38,0.0,0.91988,6e-05,8.54853]
[1778585588392,40.04,80633.94,0.0,0.91987,6e-05,8.54955]
[1778585588565,40.04,80633.94,0.0,0.91987,6e-05,8.54955]
[1778585588659,40.04,80632.94,0.0,0.91978,6e-05,8.55697]
[1778585589926,40.05,80628.87,0.0,0.9195,6e-05,8.57855]
[1778585592163,40.05,80628.8,0.0,0.91949,6e-05,8.57964]
[1778585592304,40.05,80628.8,0.0,0.91949,6e-05,8.57964]
[1778585592559,40.05,80628.8,0.0,0.91949,6e-05,8.57964]
[1778585592660,40.05,80628.8,0.0,0.91947,6e-05,8.58108]
[1778585594961,40.05,80624.3,0.0,0.91916,7e-05,8.60558]
[1778585603019,40.07,80621.23,0.0,0.9189,7e-05,8.62662]
[1778585608053,40.07,80625.98,0.0,0.91917,7e-05,8.60553]
[1778585610611,40.08,80626.77,0.0,0.91921,7e-05,8.60217]
[1778585610663,40.08,80626.77,0.0,0.91921,7e-05,8.60217]
[1778585610816,40.08,80626.77,0.0,0.91921,7e-05,8.60217]
[1778585610820,40.08,80624.81,0.0,0.91906,7e-05,8.61359]
[1778585617116,40.09,80627.14,0.0,0.9192,7e-05,8.60102]
[1778585618516,40.09,80627.14,0.0,0.9192,7e-05,8.60102]
[1778585618568,40.09,80627.14,0.0,0.9192,7e-05,8.60102]
[1778585618609,40.09,80627.14,0.0,0.9192,7e-05,8.60102]
[1778585618665,40.09,80634.93,0.0,0.9197,6e-05,8.5619]
[1778585619229,40.09,80634.93,0.0,0.9197,6e-05,8.5619]
[1778585619308,40.09,80634.93,0.0,0.9197,6e-05,8.5619]
[1778585619330,40.09,80634.67,0.0,0.91968,6e-05,8.56323]
[1778585625172,40.1,80635.49,0.0,0.91971,6e-05,8.5614]
[1778585627186,40.1,80627.9,0.0,0.9192,7e-05,8.60102]
[1778585629345,40.1,80625.67,0.0,0.91905,7e-05,8.61313]
[1778585629421,40.1,80625.67,0.0,0.91905,7e-05,8.61313]
[1778585629562,40.1,80625.67,0.0,0.91905,7e-05,8.61313]
[1778585629660,40.1,80625.28,0.0,0.91901,7e-05,8.6161]
[1778585635242,40.11,80627.94,0.0,0.91915,7e-05,8.60549]
[1778585638767,40.11,80628.92,0.0,0.9192,7e-05,8.60112]
[1778585638810,40.11,80628.92,0.0,0.9192,7e-05,8.60112]
[1778585638813,40.11,80628.92,0.0,0.9192,7e-05,8.60112]
[1778585639065,40.11,80629.22,0.0,0.91922,7e-05,8.59992]
[1778585639270,40.11,80628.72,0.0,0.91918,7e-05,8.60281]
[1778585644305,40.12,80629.19,0.0,0.91918,7e-05,8.60347]
[1778585649340,40.13,80629.6,0.0,0.91918,7e-05,8.60298]
[1778585653286,40.13,80631.14,0.0,0.91927,6e-05,8.59608]
[1778585653311,40.13,80631.14,0.0,0.91927,6e-05,8.59608]
[1778585653338,40.13,80631.14,0.0,0.91927,6e-05,8.59608]
[1778585653368,40.13,80632.42,0.0,0.91935,6e-05,8.58987]
[1778585654537,40.13,80632.42,0.0,0.91935,6e-05,8.58987]
[1778585654562,40.13,80632.42,0.0,0.91935,6e-05,8.58987]
[1778585654566,40.13,80633.06,0.0,0.91939,6e-05,8.58694]
[1778585659411,40.13,80628.07,0.0,0.91904,7e-05,8.61421]
[1778585660331,40.13,80628.07,0.0,0.91904,7e-05,8.61421]
[1778585660363,40.13,80628.07,0.0,0.91904,7e-05,8.61421]
[1778585660564,40.13,80628.07,0.0,0.91904,7e-05,8.61421]
[1778585660668,40.13,80623.19,0.0,0.91871,7e-05,8.63977]
[1778585666459,40.14,80623.98,0.0,0.91875,7e-05,8.63703]
[1778585667319,40.14,80623.98,0.0,0.91875,7e-05,8.63703]
[1778585667376,40.14,80623.98,0.0,0.91875,7e-05,8.63703]
[1778585667561,40.14,80623.98,0.0,0.91875,7e-05,8.63703]
[1778585667606,40.14,80624.52,0.0,0.91878,7e-05,8.63452]
[1778585673508,40.14,80623.76,0.0,0.91875,7e-05,8.63529]
[1778585678543,40.15,80623.56,0.0,0.9187,7e-05,8.63902]
[1778585679550,40.15,80626.71,0.0,0.9189,7e-05,8.62348]
[1778585680108,40.15,80626.71,0.0,0.9189,7e-05,8.62348]
[1778585680310,40.15,80626.71,0.0,0.9189,7e-05,8.62348]
[1778585680384,40.15,80626.71,0.0,0.9189,7e-05,8.62348]
[1778585680764,40.15,80626.71,0.0,0.9189,7e-05,8.62348]
[1778585680811,40.15,80626.71,0.0,0.9189,7e-05,8.62348]
[1778585680828,40.15,80632.16,0.0,0.91925,6e-05,8.59612]
[1778585683578,40.15,80635.06,0.0,0.91943,6e-05,8.58193]
[1778585688108,40.16,80636.26,0.0,0.91949,6e-05,8.57714]
[1778585688175,40.16,80636.26,0.0,0.91949,6e-05,8.57714]
[1778585688312,40.16,80636.26,0.0,0.91949,6e-05,8.57714]
[1778585688614,40.16,80635.97,0.0,0.91947,6e-05,8.57896]
[1778585693649,40.16,80637.27,0.0,0.91952,6e-05,8.57506]
[1778585696670,40.17,80640.16,0.0,0.91968,6e-05,8.56237]
[1778585697212,40.17,80640.16,0.0,0.91968,6e-05,8.56237]
[1778585697215,40.17,80640.16,0.0,0.91968,6e-05,8.56237]
[1778585697320,40.17,80640.16,0.0,0.91968,6e-05,8.56237]
[1778585697677,40.17,80642.24,0.0,0.91981,6e-05,8.55208]
[1778585702712,40.18,80643.82,0.0,0.91989,6e-05,8.54625]
[1778585705733,40.18,80648.86,0.0,0.9202,6e-05,8.52174]
[1778585706429,40.18,80648.86,0.0,0.9202,6e-05,8.52174]
[1778585706443,40.18,80648.86,0.0,0.9202,6e-05,8.52174]
[1778585706561,40.18,80648.86,0.0,0.9202,6e-05,8.52174]
[1778585706740,40.18,80647.91,0.0,0.92013,6e-05,8.527]
[1778585710768,40.18,80643.12,0.0,0.9198,6e-05,8.55301]
[1778585712801,40.18,80643.29,0.0,0.91981,6e-05,8.55252]
[1778585712811,40.18,80643.29,0.0,0.91981,6e-05,8.55252]
[1778585712852,40.18,80643.29,0.0,0.91981,6e-05,8.55252]
[1778585712902,40.18,80642.83,0.0,0.91977,6e-05,8.55524]
[1778585714796,40.19,80645.64,0.0,0.91994,6e-05,8.54168]
[1778585714953,40.19,80645.64,0.0,0.91994,6e-05,8.54168]
[1778585715059,40.19,80645.64,0.0,0.91994,6e-05,8.54168]
[1778585715803,40.19,80644.78,0.0,0.91988,6e-05,8.54646]
[1778585722853,40.19,80643.24,0.0,0.91975,6e-05,8.5571]
[1778585723339,40.19,80643.24,0.0,0.91975,6e-05,8.5571]
[1778585723372,40.19,80643.24,0.0,0.91975,6e-05,8.5571]
[1778585723911,40.19,80643.24,0.0,0.91975,6e-05,8.5571]
[1778585723860,40.2,80642.06,0.0,0.91967,6e-05,8.5635]
[1778585725874,40.2,80639.41,0.0,0.91949,6e-05,8.57775]
[1778585726060,40.2,80639.41,0.0,0.91949,6e-05,8.57775]
[1778585726881,40.2,80639.0,0.0,0.91946,6e-05,8.5802]
[1778585731917,40.2,80639.22,0.0,0.91949,6e-05,8.57613]
[1778585737961,40.21,80640.12,0.0,0.91951,6e-05,8.57444]
[1778585739020,40.21,80640.12,0.0,0.91951,6e-05,8.57444]
[1778585739060,40.21,80640.12,0.0,0.91951,6e-05,8.57444]
[1778585739235,40.21,80640.1,0.0,0.9195,6e-05,8.57491]
[1778585744001,40.22,80642.62,0.0,0.91963,6e-05,8.56531]
[1778585746057,40.22,80642.87,0.0,0.91963,6e-05,8.56478]
[1778585746111,40.22,80642.87,0.0,0.91963,6e-05,8.56478]
[1778585746159,40.22,80642.62,0.0,0.91961,6e-05,8.56679]
[1778585748066,40.22,80642.62,0.0,0.91961,6e-05,8.56679]
[1778585748072,40.23,80642.71,0.0,0.9196,6e-05,8.5678]
[1778585750043,40.23,80645.82,0.0,0.91978,6e-05,8.55343]
[1778585754071,40.24,80642.75,0.0,0.91954,6e-05,8.57206]
[1778585759106,40.25,80643.77,0.0,0.91956,6e-05,8.57048]
[1778585764614,40.25,80644.88,0.0,0.9196,6e-05,8.56773]
[1778585770184,40.26,80644.27,0.0,0.9195,6e-05,8.57587]
[1778585773205,40.27,80641.54,0.0,0.91929,6e-05,8.59193]
[1778585776228,40.27,80639.3,0.0,0.91912,6e-05,8.60537]
[1778585781263,40.28,80639.32,0.0,0.91908,6e-05,8.60856]
[1778585784284,40.29,80637.01,0.0,0.91891,6e-05,8.6223]
[1778585790326,40.3,80638.08,0.0,0.91893,6e-05,8.62067]
[1778585796368,40.31,80637.91,0.0,0.91891,6e-05,8.62062]
[1778585801403,40.31,80638.25,0.0,0.9189,6e-05,8.62198]
[1778585806439,40.32,80638.39,0.0,0.91887,6e-05,8.62432]
[1778585811474,40.33,80638.78,0.0,0.91886,6e-05,8.62532]
[1778585817515,40.34,80639.82,0.0,0.91888,6e-05,8.62359]
[1778585822550,40.34,80642.38,0.0,0.91901,6e-05,8.61347]
[1778585825571,40.35,80648.76,0.0,0.9194,6e-05,8.58281]
[1778585826578,40.35,80650.91,0.0,0.91953,6e-05,8.57253]
[1778585831613,40.36,80654.25,0.0,0.91972,6e-05,8.55782]
[1778585836648,40.36,80655.92,0.0,0.9198,6e-05,8.551]
[1778585840676,40.36,80648.74,0.0,0.91932,6e-05,8.58883]
[1778585842690,40.36,80642.99,0.0,0.91894,6e-05,8.61865]
[1778585847725,40.37,80642.83,0.0,0.91891,6e-05,8.6213]
[1778585852760,40.38,80645.54,0.0,0.91909,6e-05,8.60569]
[1778585857795,40.38,80646.41,0.0,0.91911,6e-05,8.60429]
[1778585860826,40.39,80643.72,0.0,0.91891,6e-05,8.6198]
[1778585865861,40.4,80642.77,0.0,0.91881,6e-05,8.62756]
[1778585870896,40.4,80642.49,0.0,0.91875,6e-05,8.63243]
[1778585875931,40.41,80640.5,0.0,0.91859,6e-05,8.64537]
[1778585876938,40.41,80637.89,0.0,0.91841,7e-05,8.65923]
[1778585881973,40.42,80638.17,0.0,0.9184,7e-05,8.66043]
[1778585887008,40.42,80637.56,0.0,0.91833,7e-05,8.6655]
[1778585892043,40.43,80640.04,0.0,0.91848,6e-05,8.65373]
[1778585897078,40.43,80641.72,0.0,0.91856,6e-05,8.64751]
[1778585900099,40.43,80648.03,0.0,0.91895,6e-05,8.61705]
[1778585902113,40.44,80650.37,0.0,0.91909,6e-05,8.60636]
[1778585908155,40.45,80651.63,0.0,0.91912,6e-05,8.60364]
[1778585913190,40.45,80654.68,0.0,0.91932,6e-05,8.58657]
[1778585917218,40.46,80657.0,0.0,0.91944,6e-05,8.57737]
[1778585924267,40.47,80657.33,0.0,0.9194,6e-05,8.58023]
[1778585929302,40.48,80658.51,0.0,0.91944,6e-05,8.57743]
[1778585934337,40.49,80658.92,0.0,0.91942,6e-05,8.57854]
[1778585939372,40.5,80661.41,0.0,0.91954,6e-05,8.56909]
[1778585941386,40.5,80665.34,0.0,0.91978,6e-05,8.5505]
[1778585946421,40.51,80666.96,0.0,0.91984,6e-05,8.54572]
[1778585951456,40.57,80667.11,0.0,0.91951,6e-05,8.57225]
[1778585956491,40.6,80667.85,0.0,0.91945,6e-05,8.57735]
[1778585961526,40.6,80668.19,0.0,0.91943,6e-05,8.5788]
[1778585966563,40.61,80668.12,0.0,0.91939,6e-05,8.5823]
[1778585971599,40.62,80670.7,0.0,0.91955,6e-05,8.5677]
[1778585974620,40.62,80667.67,0.0,0.91934,6e-05,8.58491]
[1778585979655,40.63,80664.06,0.0,0.91907,6e-05,8.60624]
[1778585980662,40.63,80658.96,0.0,0.91873,6e-05,8.63263]
[1778585982677,40.64,80656.8,0.0,0.91858,6e-05,8.64464]
[1778585987711,40.64,80655.82,0.0,0.91848,6e-05,8.65214]
[1778585991739,40.65,80660.0,0.0,0.91873,6e-05,8.63297]
[1778585992746,40.65,80662.02,0.0,0.91885,6e-05,8.62327]
[1778585997781,40.69,80664.23,0.0,0.91878,6e-05,8.62884]
[1778586001812,40.73,80666.48,0.0,0.91873,6e-05,8.63322]
[1778586002819,40.73,80668.92,0.0,0.91888,6e-05,8.6214]
[1778586007854,40.74,80670.09,0.0,0.91893,6e-05,8.61812]
[1778586012974,40.74,80671.5,0.0,0.91899,6e-05,8.61315]
[1778586017924,40.75,80674.63,0.0,0.91915,6e-05,8.6006]
[1778586022959,40.76,80671.03,0.0,0.91888,6e-05,8.62153]
[1778586027994,40.76,80671.84,0.0,0.9189,6e-05,8.62007]
[1778586035043,40.77,80672.06,0.0,0.91891,6e-05,8.61791]
[1778586040078,40.78,80673.79,0.0,0.91898,6e-05,8.61232]
[1778586045113,40.79,80675.53,0.0,0.91906,6e-05,8.60622]
[1778586050148,40.79,80676.36,0.0,0.91908,6e-05,8.60473]
[1778586055183,40.8,80677.04,0.0,0.91909,6e-05,8.60396]
[1778586056190,40.8,80679.08,0.0,0.91922,6e-05,8.59423]
[1778586061228,40.81,80680.37,0.0,0.91926,6e-05,8.59051]
[1778586064249,40.81,80682.69,0.0,0.91939,6e-05,8.58052]
[1778586067270,40.82,80684.98,0.0,0.91952,6e-05,8.57073]
[1778586070291,40.82,80690.79,0.0,0.91986,6e-05,8.54335]
[1778586073312,40.82,80693.01,0.0,0.91998,6e-05,8.53414]
[1778586078348,40.83,80694.9,0.0,0.92006,6e-05,8.52789]
[1778586083382,40.84,80696.07,0.0,0.92011,6e-05,8.52387]
[1778586088417,40.84,80698.83,0.0,0.92027,6e-05,8.51152]
[1778586089424,40.84,80701.67,0.0,0.92044,6e-05,8.49763]
[1778586095466,40.85,80703.45,0.0,0.92057,6e-05,8.48639]
[1778586100501,40.86,80704.21,0.0,0.92058,6e-05,8.48566]
[1778586105538,40.86,80705.61,0.0,0.92063,6e-05,8.48173]
[1778586110572,40.87,80708.42,0.0,0.92078,6e-05,8.46969]
[1778586115607,40.87,80707.3,0.0,0.92069,6e-05,8.47692]
[1778586117621,40.87,80709.79,0.0,0.92084,6e-05,8.46515]
[1778586121649,40.88,80706.31,0.0,0.9206,6e-05,8.48387]
[1778586126684,40.88,80707.64,0.0,0.92066,6e-05,8.47881]
[1778586131719,40.88,80707.98,0.0,0.92067,6e-05,8.47873]
[1778586136755,40.89,80706.88,0.0,0.92058,6e-05,8.48583]
[1778586141791,40.89,80709.39,0.0,0.92072,6e-05,8.47491]
[1778586146826,40.9,80709.87,0.0,0.92072,6e-05,8.47419]
[1778586151861,40.9,80709.97,0.0,0.92075,6e-05,8.47068]
[1778586156896,40.91,80710.74,0.0,0.92078,6e-05,8.46854]
[1778586160924,40.91,80712.73,0.0,0.92088,6e-05,8.45998]
[1778586162938,40.91,80710.53,0.0,0.92074,6e-05,8.47163]
[1778586164952,40.91,80706.23,0.0,0.92046,6e-05,8.49371]
[1778586169987,40.92,80707.71,0.0,0.92053,6e-05,8.48779]
[1778586175022,40.92,80708.16,0.0,0.92054,6e-05,8.48704]
[1778586180057,40.92,80707.45,0.0,0.92048,6e-05,8.49211]
[1778586181064,40.92,80704.97,0.0,0.92032,6e-05,8.50514]
[1778586186099,40.93,80705.34,0.0,0.92032,6e-05,8.50506]
[1778586191134,40.93,80705.34,0.0,0.9203,6e-05,8.50642]
[1778586196271,40.93,80705.8,0.0,0.92032,6e-05,8.5052]
[1778586202211,40.94,80704.99,0.0,0.92024,6e-05,8.51119]
[1778586203218,40.94,80700.84,0.0,0.91997,6e-05,8.53221]
[1778586208254,40.95,80699.26,0.0,0.91983,6e-05,8.54333]
[1778586213288,40.96,80699.98,0.0,0.91988,6e-05,8.53791]
[1778586218323,40.96,80700.12,0.0,0.91986,6e-05,8.54009]
[1778586224365,40.97,80700.73,0.0,0.91985,6e-05,8.54053]
[1778586229400,40.98,80701.35,0.0,0.91985,6e-05,8.54038]
[1778586234435,40.99,80701.63,0.0,0.91984,6e-05,8.54193]
[1778586235442,40.99,80704.37,0.0,0.92001,6e-05,8.52848]
[1778586236449,40.99,80706.31,0.0,0.92012,6e-05,8.51942]
[1778586241484,40.99,80707.55,0.0,0.92018,6e-05,8.51463]
[1778586242491,40.99,80711.63,0.0,0.92044,6e-05,8.49458]
[1778586248533,41.0,80710.93,0.0,0.92037,6e-05,8.49991]
[1778586253568,41.0,80709.81,0.0,0.92028,6e-05,8.507]
[1778586258603,41.0,80711.0,0.0,0.92034,6e-05,8.50252]
[1778586263638,41.01,80709.88,0.0,0.92025,6e-05,8.50951]
[1778586268673,41.01,80709.82,0.0,0.92022,6e-05,8.51155]
[1778586270687,41.01,80712.53,0.0,0.92039,6e-05,8.4986]
[1778586275722,41.02,80713.46,0.0,0.92047,6e-05,8.49076]
[1778586280757,41.02,80714.36,0.0,0.9205,6e-05,8.48779]
[1778586285792,41.02,80713.69,0.0,0.92044,6e-05,8.49261]
[1778586290827,41.03,80715.23,0.0,0.92052,6e-05,8.48644]
[1778586295862,41.03,80714.38,0.0,0.92045,6e-05,8.49216]
[1778586300897,41.04,80714.22,0.0,0.92042,6e-05,8.49475]
[1778586306941,41.04,80714.23,0.0,0.9204,6e-05,8.49637]
[1778586311976,41.04,80714.51,0.0,0.9204,6e-05,8.49634]
[1778586317014,41.05,80714.43,0.0,0.92038,6e-05,8.49807]
[1778586322049,41.05,80714.85,0.0,0.92039,6e-05,8.49729]
[1778586328091,41.05,80714.59,0.0,0.92035,6e-05,8.50014]
[1778586333126,41.06,80715.33,0.0,0.92042,6e-05,8.49301]
[1778586337164,41.06,80709.34,0.0,0.92003,6e-05,8.52385]
[1778586338171,41.06,80704.89,0.0,0.91975,6e-05,8.54624]
[1778586343206,41.06,80701.9,0.0,0.91955,6e-05,8.56197]
[1778586348241,41.06,80702.25,0.0,0.91956,6e-05,8.56094]
[1778586353276,41.07,80702.35,0.0,0.91956,6e-05,8.56115]
[1778586358311,41.07,80702.2,0.0,0.91954,6e-05,8.56261]
[1778586364353,41.07,80701.99,0.0,0.91952,6e-05,8.56448]
[1778586369389,41.07,80701.92,0.0,0.9195,6e-05,8.56564]
[1778586374424,41.07,80701.38,0.0,0.91946,6e-05,8.569]
[1778586379459,41.08,80698.1,0.0,0.91924,6e-05,8.58601]
[1778586382480,41.08,80695.36,0.0,0.91906,6e-05,8.60001]
[1778586383487,41.08,80691.88,0.0,0.91884,6e-05,8.61749]
[1778586389529,41.08,80690.96,0.0,0.91878,6e-05,8.62236]
[1778586395571,41.08,80692.75,0.0,0.91893,6e-05,8.60893]
[1778586396578,41.08,80698.64,0.0,0.91931,6e-05,8.57914]
[1778586397585,41.08,80704.86,0.0,0.91971,6e-05,8.54781]
[1778586400606,41.07,80712.12,0.0,0.92017,6e-05,8.51093]
[1778586402620,41.07,80714.29,0.0,0.92032,6e-05,8.49977]
[1778586409669,41.07,80713.42,0.0,0.92028,6e-05,8.50291]
[1778586415065,41.07,80714.05,0.0,0.92032,6e-05,8.49906]
[1778586420746,41.07,80715.16,0.0,0.92041,6e-05,8.49239]
[1778586424774,41.06,80717.1,0.0,0.92054,6e-05,8.48213]
[1778586429809,41.06,80715.72,0.0,0.92046,6e-05,8.48834]
[1778586434844,41.06,80715.42,0.0,0.92045,6e-05,8.48915]
[1778586441894,41.06,80715.44,0.0,0.92046,6e-05,8.48809]
[1778586445922,41.06,80717.42,0.0,0.92059,6e-05,8.47774]
[1778586450957,41.06,80718.44,0.0,0.92066,6e-05,8.47213]
[1778586455992,41.05,80719.85,0.0,0.9208,6e-05,8.45997]
[1778586461027,41.05,80719.94,0.0,0.92081,6e-05,8.45915]
[1778586466063,41.05,80719.43,0.0,0.92078,6e-05,8.46132]
[1778586471098,41.05,80721.7,0.0,0.92092,6e-05,8.44972]
[1778586476135,41.05,80721.74,0.0,0.92093,6e-05,8.44923]
[1778586481169,41.05,80721.33,0.0,0.92091,6e-05,8.45094]
[1778586486203,41.05,80720.93,0.0,0.92089,6e-05,8.45255]
[1778586491238,41.05,80720.94,0.0,0.92089,6e-05,8.45212]
[1778586496280,41.05,80721.15,0.0,0.92091,6e-05,8.4507]
[1778586502322,41.05,80722.53,0.0,0.921,6e-05,8.4434]
[1778586507357,41.05,80723.31,0.0,0.92106,6e-05,8.43921]
[1778586511385,41.05,80740.56,0.0,0.92217,6e-05,8.34894]
[1778586512392,41.05,80737.28,0.0,0.92197,6e-05,8.3652]
[1778586513012,41.05,80737.28,0.0,0.92197,6e-05,8.3652]
[1778586513057,41.05,80737.28,0.0,0.92197,6e-05,8.3652]
[1778586514497,41.05,80736.25,0.0,0.9219,6e-05,8.37034]
[1778586515413,41.05,80738.87,0.0,0.92206,6e-05,8.35752]
[1778586518434,41.05,80740.7,0.0,0.92217,6e-05,8.34869]
[1778586523469,41.05,80738.68,0.0,0.92204,6e-05,8.35913]
[1778586528504,41.05,80738.79,0.0,0.92204,6e-05,8.35901]
[1778586531526,41.05,80741.43,0.0,0.9222,6e-05,8.34625]
[1778586537567,41.05,80742.34,0.0,0.92225,6e-05,8.34255]
[1778586541595,41.05,80744.89,0.0,0.9224,6e-05,8.33045]
[1778586542602,41.05,80742.77,0.0,0.92227,6e-05,8.34104]
[1778586547637,41.05,80743.5,0.0,0.92231,6e-05,8.33803]
[1778586552672,41.06,80743.96,0.0,0.92233,6e-05,8.33637]
[1778586555693,41.06,80734.56,0.0,0.92174,6e-05,8.38313]
[1778586556700,41.06,80735.27,0.0,0.92179,6e-05,8.37967]
[1778586561735,41.06,80735.99,0.0,0.92183,6e-05,8.37635]
[1778586566770,41.06,80736.21,0.0,0.92184,6e-05,8.37551]
[1778586580868,41.06,80736.79,0.0,0.92191,6e-05,8.36855]
[1778586581875,41.06,80734.2,0.0,0.92174,6e-05,8.38137]
[1778586582882,41.06,80726.91,0.0,0.92129,6e-05,8.41745]
[1778586586910,41.06,80728.81,0.0,0.92141,6e-05,8.40787]
[1778586591947,41.06,80725.49,0.0,0.92121,6e-05,8.42419]
[1778586596982,41.06,80725.11,0.0,0.92118,6e-05,8.42583]
[1778586602017,41.06,80726.15,0.0,0.92125,6e-05,8.42048]
[1778586607052,41.06,80725.19,0.0,0.92119,6e-05,8.42507]
[1778586609066,41.06,80718.9,0.0,0.9208,6e-05,8.45618]
[1778586614102,41.06,80717.93,0.0,0.92075,6e-05,8.46053]
[1778586619137,41.05,80718.46,0.0,0.92079,6e-05,8.45742]
[1778586625179,41.05,80718.89,0.0,0.92082,6e-05,8.45479]
[1778586631222,41.05,80717.56,0.0,0.92078,6e-05,8.45611]
[1778586636256,41.05,80717.84,0.0,0.9208,6e-05,8.45427]
[1778586641291,41.05,80718.31,0.0,0.92084,6e-05,8.45149]
[1778586647334,41.05,80719.08,0.0,0.92089,6e-05,8.4472]
[1778586652369,41.05,80719.68,0.0,0.92094,6e-05,8.44385]
[1778586657404,41.05,80718.89,0.0,0.92089,6e-05,8.4474]
[1778586662439,41.05,80719.43,0.0,0.92093,6e-05,8.44434]
[1778586667477,41.04,80719.33,0.0,0.92093,6e-05,8.44447]
[1778586672511,41.04,80719.23,0.0,0.92092,6e-05,8.44463]
[1778586678553,41.04,80721.53,0.0,0.92107,6e-05,8.43284]
[1778586681574,41.04,80724.26,0.0,0.92125,6e-05,8.41918]
[1778586684596,41.04,80722.35,0.0,0.92113,6e-05,8.42854]
[1778586689631,41.04,80723.59,0.0,0.92121,6e-05,8.42219]
[1778586695673,41.04,80717.68,0.0,0.92088,6e-05,8.44659]
[1778586696680,41.04,80714.28,0.0,0.92067,6e-05,8.46345]
[1778586698694,41.04,80715.78,0.0,0.92076,6e-05,8.45581]
[1778586704736,41.04,80715.73,0.0,0.92077,6e-05,8.45544]
[1778586710778,41.04,80714.6,0.0,0.9207,6e-05,8.46053]
[1778586715813,41.04,80714.64,0.0,0.92071,6e-05,8.45989]
[1778586720848,41.04,80714.86,0.0,0.92073,6e-05,8.45837]
[1778586721855,41.04,80723.68,0.0,0.92128,6e-05,8.41453]
[1778586723869,41.04,80724.84,0.0,0.92136,6e-05,8.40876]
[1778586726890,41.04,80729.4,0.0,0.92164,6e-05,8.38618]
[1778586727897,41.04,80735.58,0.0,0.92202,6e-05,8.35567]
[1778586732932,41.04,80736.65,0.0,0.92208,6e-05,8.35081]
[1778586733940,41.04,80731.49,0.0,0.92176,6e-05,8.37639]
[1778586734947,41.04,80720.15,0.0,0.92106,6e-05,8.43259]
[1778586735954,41.04,80713.02,0.0,0.92061,6e-05,8.46795]
[1778586739982,41.04,80714.91,0.0,0.92073,6e-05,8.45822]
[1778586745017,41.04,80715.52,0.0,0.92077,6e-05,8.45485]
[1778586747031,41.04,80717.85,0.0,0.92092,6e-05,8.44317]
[1778586752067,41.03,80721.41,0.0,0.92118,6e-05,8.42068]
[1778586757102,41.03,80721.12,0.0,0.92117,6e-05,8.42214]
[1778586762137,41.03,80722.1,0.0,0.92123,6e-05,8.41734]
[1778586767172,41.04,80724.34,0.0,0.92136,6e-05,8.40642]
[1778586773214,41.04,80725.35,0.0,0.92142,6e-05,8.40173]
[1778586778249,41.04,80726.13,0.0,0.92147,6e-05,8.39814]
[1778586783284,41.04,80726.75,0.0,0.9215,6e-05,8.39538]
[1778586788320,41.04,80727.19,0.0,0.92153,6e-05,8.39352]
[1778586793355,41.04,80727.23,0.0,0.92153,6e-05,8.39362]
[1778586797383,41.04,80722.19,0.0,0.92121,6e-05,8.41881]
[1778586802418,41.04,80722.86,0.0,0.92125,6e-05,8.4156]
[1778586807453,41.04,80723.58,0.0,0.9213,6e-05,8.41179]
[1778586814502,41.03,80723.41,0.0,0.92135,6e-05,8.40561]
[1778586817523,41.03,80721.53,0.0,0.92124,6e-05,8.41464]
[1778586822558,41.03,80721.89,0.0,0.92126,6e-05,8.41298]
[1778586827593,41.03,80720.09,0.0,0.92115,6e-05,8.42202]
[1778586829607,41.03,80710.25,0.0,0.92053,6e-05,8.4709]
[1778586830614,41.03,80708.16,0.0,0.9204,6e-05,8.48122]
[1778586831621,41.03,80704.29,0.0,0.92015,6e-05,8.5004]
[1778586834642,41.03,80717.01,0.0,0.92096,6e-05,8.4368]
[1778586835649,41.03,80717.35,0.0,0.92098,6e-05,8.43509]
[1778586839677,41.03,80720.17,0.0,0.92117,6e-05,8.4203]
[1778586842698,41.03,80722.49,0.0,0.92133,6e-05,8.40773]
[1778586847734,41.02,80724.3,0.0,0.92146,6e-05,8.39705]
[1778586848741,41.02,80728.4,0.0,0.92172,6e-05,8.37643]
[1778586851762,41.02,80730.8,0.0,0.92188,6e-05,8.36368]
[1778586853776,41.02,80734.85,0.0,0.92214,6e-05,8.34311]
[1778586854783,41.02,80737.07,0.0,0.92228,6e-05,8.33188]
[1778586859818,41.02,80736.95,0.0,0.92229,6e-05,8.33134]
[1778586866869,41.01,80736.61,0.0,0.92228,6e-05,8.33153]
[1778586870895,41.01,80738.8,0.0,0.92243,6e-05,8.3199]
[1778586871902,41.01,80741.4,0.0,0.92263,6e-05,8.30219]
[1778586872909,41.01,80743.71,0.0,0.92277,6e-05,8.29062]
[1778586875930,41.01,80745.54,0.0,0.92289,6e-05,8.28103]
[1778586880968,41.01,80745.63,0.0,0.92291,6e-05,8.27993]
[1778586886002,41.0,80750.46,0.0,0.92321,6e-05,8.25554]
[1778586887009,41.0,80744.25,0.0,0.92283,6e-05,8.28599]
[1778586888016,41.0,80741.86,0.0,0.92269,6e-05,8.29762]
[1778586892044,41.0,80743.98,0.0,0.92282,6e-05,8.28656]
[1778586897080,41.0,80744.04,0.0,0.92284,6e-05,8.28555]
[1778586900101,41.0,80741.31,0.0,0.92267,6e-05,8.29855]
[1778586905136,41.0,80740.91,0.0,0.92266,6e-05,8.29967]
[1778586911178,40.99,80740.86,0.0,0.92267,6e-05,8.29892]
[1778586917220,40.99,80741.05,0.0,0.92269,6e-05,8.29701]
[1778586922255,40.99,80740.52,0.0,0.92267,6e-05,8.29883]
[1778586923262,40.99,80735.79,0.0,0.92238,6e-05,8.32199]
[1778586929304,40.99,80736.31,0.0,0.92243,6e-05,8.31827]
[1778586933332,40.98,80738.48,0.0,0.92261,6e-05,8.30215]
[1778586937360,40.98,80740.39,0.0,0.92273,6e-05,8.29212]
[1778586939374,40.98,80743.27,0.0,0.92291,6e-05,8.27765]
[1778586944411,40.98,80744.32,0.0,0.92299,6e-05,8.27187]
[1778586948439,40.98,80746.14,0.0,0.9231,6e-05,8.26248]
[1778586949446,40.98,80748.9,0.0,0.92327,6e-05,8.24881]
[1778586954481,40.98,80750.56,0.0,0.92338,6e-05,8.2403]
[1778586959516,40.98,80750.68,0.0,0.92339,6e-05,8.23937]
[1778586964552,40.98,80752.43,0.0,0.9235,6e-05,8.23044]
[1778586969587,40.98,80753.15,0.0,0.92355,6e-05,8.22663]
[1778586975629,40.98,80755.37,0.0,0.92369,6e-05,8.21543]
[1778586980667,40.98,80756.88,0.0,0.92378,6e-05,8.20784]
[1778586981674,40.98,80758.69,0.0,0.9239,6e-05,8.19893]
[1778586982681,40.97,80761.45,0.0,0.92407,6e-05,8.18497]
[1778586985702,40.97,80763.36,0.0,0.9242,6e-05,8.17434]
[1778586986709,40.97,80761.3,0.0,0.92408,6e-05,8.18401]
[1778586987716,40.97,80758.56,0.0,0.92392,6e-05,8.197]
[1778586988723,40.97,80756.54,0.0,0.9238,6e-05,8.20645]
[1778586989730,40.97,80754.19,0.0,0.92366,6e-05,8.2175]
[1778586991744,40.96,80751.56,0.0,0.92355,6e-05,8.22477]
[1778586996779,40.96,80750.92,0.0,0.92354,6e-05,8.22538]
[1778587001814,40.95,80751.26,0.0,0.9236,6e-05,8.22119]
[1778587006849,40.95,80750.97,0.0,0.92358,6e-05,8.22226]
[1778587011884,40.95,80749.93,0.0,0.92352,6e-05,8.22701]
[1778587016919,40.95,80750.92,0.0,0.92359,6e-05,8.22177]
[1778587017926,40.95,80748.18,0.0,0.92342,6e-05,8.23516]
[1778587020947,40.95,80746.3,0.0,0.92331,6e-05,8.2437]
[1778587025982,40.94,80745.38,0.0,0.92329,6e-05,8.24554]
[1778587031017,40.94,80745.5,0.0,0.92332,6e-05,8.24313]
[1778587036053,40.93,80745.77,0.0,0.92337,6e-05,8.23916]
[1778587041088,40.92,80747.13,0.0,0.92349,6e-05,8.22934]
[1778587046123,40.91,80748.94,0.0,0.92363,6e-05,8.21791]
[1778587053172,40.91,80748.44,0.0,0.92368,6e-05,8.21225]
[1778587058207,40.9,80748.44,0.0,0.92371,6e-05,8.20983]
[1778587064249,40.89,80747.26,0.0,0.92367,6e-05,8.21276]
[1778587069284,40.89,80748.45,0.0,0.92378,6e-05,8.20454]
[1778587076333,40.88,80748.45,0.0,0.92382,6e-05,8.20128]
[1778587081369,40.87,80748.45,0.0,0.92384,6e-05,8.19898]
[1778587082376,40.87,80756.93,0.0,0.92436,6e-05,8.15736]
[1778587085398,40.87,80757.99,0.0,0.92445,6e-05,8.15056]
[1778587090433,40.86,80758.26,0.0,0.92449,6e-05,8.14735]
[1778587095468,40.86,80758.33,0.0,0.92451,6e-05,8.14514]
[1778587100503,40.86,80758.19,0.0,0.92453,6e-05,8.14398]
[1778587103524,40.85,80755.44,0.0,0.92437,6e-05,8.15635]
[1778587105538,40.85,80753.66,0.0,0.92427,6e-05,8.16429]
[1778587110573,40.85,80753.6,0.0,0.92429,6e-05,8.16254]
[1778587115608,40.84,80753.74,0.0,0.92437,6e-05,8.15521]
[1778587120643,40.84,80754.18,0.0,0.92442,6e-05,8.15109]
[1778587125678,40.83,80752.67,0.0,0.92435,6e-05,8.15656]
[1778587127692,40.83,80754.9,0.0,0.92449,6e-05,8.14483]
[1778587132727,40.82,80755.66,0.0,0.92456,6e-05,8.13923]
[1778587137762,40.82,80753.86,0.0,0.92448,6e-05,8.1462]
[1778587142797,40.82,80754.4,0.0,0.92453,6e-05,8.14166]
[1778587147833,40.81,80754.56,0.0,0.92456,6e-05,8.139]
[1778587152867,40.81,80753.44,0.0,0.92452,6e-05,8.14262]
[1778587153874,40.81,80751.47,0.0,0.9244,6e-05,8.15234]
[1778587154881,40.81,80748.57,0.0,0.92422,6e-05,8.16661]
[1778587158909,40.81,80750.79,0.0,0.92435,6e-05,8.15578]
[1778587161930,40.81,80752.85,0.0,0.92448,6e-05,8.14577]
[1778587166965,40.81,80753.18,0.0,0.9245,6e-05,8.14436]
[1778587169986,40.81,80755.87,0.0,0.92466,6e-05,8.13131]
[1778587175021,40.81,80754.05,0.0,0.92458,6e-05,8.13596]
[1778587180056,40.81,80756.91,0.0,0.92475,6e-05,8.12226]
[1778587185091,40.81,80757.82,0.0,0.9248,6e-05,8.11825]
[1778587190126,40.81,80759.21,0.0,0.92488,6e-05,8.11191]
[1778587192140,40.81,80762.08,0.0,0.92505,6e-05,8.09806]
[1778587194154,40.81,80764.02,0.0,0.92517,6e-05,8.08881]
[1778587199189,40.81,80763.56,0.0,0.92513,6e-05,8.09173]
[1778587200196,40.81,80759.7,0.0,0.92489,6e-05,8.11075]
[1778587201203,40.81,80757.85,0.0,0.92478,6e-05,8.11994]
[1778587206239,40.82,80756.89,0.0,0.92472,6e-05,8.12509]
[1778587210267,40.82,80754.87,0.0,0.92459,6e-05,8.1353]
[1778587215304,40.82,80755.24,0.0,0.92461,6e-05,8.1338]
[1778587217317,40.82,80752.6,0.0,0.92445,6e-05,8.14692]
[1778587219331,40.82,80750.59,0.0,0.92432,6e-05,8.15686]
[1778587224366,40.82,80751.03,0.0,0.92435,6e-05,8.15481]
[1778587230408,40.82,80751.29,0.0,0.92436,6e-05,8.15373]
[1778587233429,40.82,80754.3,0.0,0.92458,6e-05,8.13442]
[1778587234436,40.82,80760.59,0.0,0.92496,6e-05,8.10368]
[1778587239474,40.82,80761.65,0.0,0.92502,6e-05,8.09909]
[1778587243502,40.82,80763.51,0.0,0.92513,6e-05,8.09049]
[1778587248537,40.82,80764.49,0.0,0.92518,6e-05,8.08637]
[1778587253573,40.83,80764.95,0.0,0.9252,6e-05,8.08482]
[1778587258608,40.83,80765.36,0.0,0.92521,6e-05,8.08353]
[1778587261079,40.83,80765.33,0.0,0.92521,6e-05,8.08382]
[1778587261423,40.83,80762.52,0.0,0.92504,6e-05,8.09781]
[1778587261629,40.83,80758.52,0.0,0.92479,6e-05,8.11738]
[1778587266664,40.83,80757.84,0.0,0.92475,6e-05,8.12111]
[1778587271831,40.83,80758.49,0.0,0.92478,6e-05,8.11834]
[1778587275603,40.83,80758.37,0.0,0.92477,6e-05,8.11917]
[1778587280894,40.83,80760.54,0.0,0.9249,6e-05,8.10909]
[1778587284922,40.83,80762.94,0.0,0.92504,6e-05,8.09778]
[1778587289957,40.83,80763.18,0.0,0.92504,6e-05,8.09719]
[1778587294993,40.84,80763.25,0.0,0.92508,6e-05,8.09278]
[1778587300031,40.84,80763.69,0.0,0.9251,6e-05,8.09123]
[1778587301037,40.84,80763.69,0.0,0.9251,6e-05,8.09123]
[1778587307077,40.84,80765.31,0.0,0.92519,6e-05,8.08418]
[1778587312112,40.84,80767.18,0.0,0.92529,6e-05,8.07576]
[1778587317147,40.84,80767.77,0.0,0.92532,6e-05,8.07363]
[1778587322182,40.85,80765.03,0.0,0.92514,6e-05,8.0878]
[1778587327217,40.85,80766.5,0.0,0.92522,6e-05,8.08132]
[1778587331245,40.85,80769.02,0.0,0.92537,6e-05,8.06962]
[1778587334266,40.85,80771.7,0.0,0.92552,6e-05,8.05701]
[1778587339301,40.85,80773.99,0.0,0.92565,6e-05,8.0467]
[1778587340308,40.85,80775.97,0.0,0.92577,6e-05,8.03725]
[1778587343333,40.85,80778.84,0.0,0.92593,6e-05,8.0239]
[1778587349371,40.86,80778.73,0.0,0.92591,6e-05,8.02589]
[1778587356421,40.86,80778.76,0.0,0.92592,6e-05,8.02314]
[1778587361455,40.87,80777.87,0.0,0.92585,6e-05,8.02878]
[1778587365483,40.87,80775.31,0.0,0.92569,6e-05,8.04227]
[1778587370518,40.87,80775.2,0.0,0.92567,6e-05,8.04396]
[1778587375553,40.87,80774.13,0.0,0.92559,6e-05,8.05028]
[1778587377567,40.88,80776.45,0.0,0.92572,6e-05,8.03941]
[1778587379581,40.88,80778.3,0.0,0.92583,6e-05,8.03088]
[1778587384617,40.88,80777.3,0.0,0.92575,6e-05,8.03693]
[1778587385624,40.88,80773.91,0.0,0.92555,6e-05,8.05367]
[1778587388645,40.88,80776.02,0.0,0.92567,6e-05,8.04403]
[1778587390659,40.88,80779.49,0.0,0.92587,6e-05,8.02759]
[1778587394687,40.88,80775.4,0.0,0.92561,6e-05,8.04849]
[1778587398715,40.89,80773.53,0.0,0.92549,6e-05,8.05843]
[1778587401736,40.89,80767.53,0.0,0.92512,6e-05,8.08826]
[1778587402743,40.89,80761.77,0.0,0.92477,6e-05,8.11654]
[1778587408785,40.89,80760.2,0.0,0.92467,6e-05,8.12475]
[1778587409792,40.89,80762.16,0.0,0.92479,6e-05,8.11524]
[1778587415042,40.89,80762.84,0.0,0.92486,6e-05,8.10765]
[1778587420871,40.89,80763.04,0.0,0.92486,6e-05,8.10738]
[1778587425906,40.89,80763.57,0.0,0.92489,6e-05,8.1053]
[1778587430941,40.9,80763.68,0.0,0.92489,6e-05,8.10526]
[1778587432955,40.9,80761.81,0.0,0.92478,6e-05,8.11459]
[1778587433962,40.9,80759.84,0.0,0.92466,6e-05,8.12431]
[1778587438997,40.9,80758.97,0.0,0.9246,6e-05,8.12889]
[1778587444033,40.9,80757.75,0.0,0.92452,6e-05,8.13515]
[1778587446047,40.9,80755.06,0.0,0.92436,6e-05,8.14842]
[1778587447054,40.9,80750.86,0.0,0.9241,6e-05,8.16904]
[1778587451082,40.9,80741.55,0.0,0.92353,6e-05,8.21473]
[1778587452089,40.9,80739.3,0.0,0.92339,6e-05,8.22572]
[1778587457125,40.9,80739.16,0.0,0.92339,6e-05,8.22597]
[1778587462163,40.9,80740.73,0.0,0.92349,6e-05,8.21785]
[1778587467198,40.89,80740.03,0.0,0.92345,6e-05,8.22095]
[1778587472233,40.89,80740.2,0.0,0.9235,6e-05,8.21511]
[1778587477268,40.9,80741.71,0.0,0.92358,6e-05,8.20895]
[1778587478275,40.9,80739.18,0.0,0.92342,6e-05,8.22165]
[1778587484317,40.9,80738.77,0.0,0.92338,6e-05,8.22506]
[1778587490359,40.9,80737.89,0.0,0.92331,6e-05,8.2304]
[1778587495394,40.9,80736.64,0.0,0.92324,6e-05,8.23605]
[1778587500430,40.9,80733.6,0.0,0.92306,6e-05,8.25047]
[1778587505465,40.9,80734.36,0.0,0.92312,6e-05,8.2461]
[1778587508486,40.9,80736.78,0.0,0.92327,6e-05,8.2338]
[1778587509493,40.9,80740.21,0.0,0.92348,6e-05,8.2168]
[1778587514528,40.9,80742.12,0.0,0.92361,6e-05,8.20702]
[1778587515535,40.9,80745.71,0.0,0.92383,6e-05,8.18931]
[1778587516542,40.9,80748.18,0.0,0.92398,6e-05,8.17712]
[1778587517550,40.9,80740.97,0.0,0.92354,6e-05,8.2125]
[1778587520570,40.9,80743.72,0.0,0.92371,6e-05,8.19881]
[1778587525605,40.9,80743.59,0.0,0.9237,6e-05,8.19917]
[1778587530642,40.9,80742.98,0.0,0.92367,6e-05,8.20193]
[1778587535677,40.89,80743.63,0.0,0.92375,6e-05,8.19387]
[1778587540712,40.89,80744.81,0.0,0.92382,6e-05,8.18795]
[1778587548768,40.89,80744.52,0.0,0.92381,6e-05,8.18924]
[1778587553803,40.89,80744.98,0.0,0.92384,6e-05,8.18689]
[1778587558838,40.89,80745.64,0.0,0.92388,6e-05,8.18358]
[1778587562872,40.89,80743.3,0.0,0.92373,6e-05,8.195]
[1778587567907,40.89,80743.02,0.0,0.92372,6e-05,8.19616]
[1778587572944,40.89,80742.25,0.0,0.92368,6e-05,8.19971]
[1778587577980,40.89,80742.56,0.0,0.9237,6e-05,8.19793]
[1778587583015,40.89,80741.77,0.0,0.92365,6e-05,8.20155]
[1778587585030,40.89,80732.56,0.0,0.92308,6e-05,8.24709]
[1778587590067,40.89,80732.53,0.0,0.92307,6e-05,8.2479]
[1778587595102,40.9,80733.27,0.0,0.92314,6e-05,8.24062]
[1778587600137,40.9,80733.37,0.0,0.92314,6e-05,8.24093]
[1778587605172,40.9,80733.23,0.0,0.92313,6e-05,8.24152]
[1778587610207,40.9,80732.0,0.0,0.92304,6e-05,8.24879]
[1778587615242,40.9,80733.12,0.0,0.9231,6e-05,8.24447]
[1778587618265,40.91,80725.69,0.0,0.92263,6e-05,8.28187]
[1778587619270,40.91,80719.58,0.0,0.92225,6e-05,8.31227]
[1778587620277,40.91,80715.5,0.0,0.92199,6e-05,8.33262]
[1778587622291,40.91,80717.83,0.0,0.92213,6e-05,8.32131]
[1778587627326,40.91,80716.51,0.0,0.92204,6e-05,8.3285]
[1778587628334,40.91,80710.35,0.0,0.92166,6e-05,8.35916]
[1778587632361,40.91,80712.57,0.0,0.92179,6e-05,8.3484]
[1778587634375,40.91,80715.3,0.0,0.92196,6e-05,8.33473]
[1778587637396,40.91,80709.06,0.0,0.92158,6e-05,8.36505]
[1778587640417,40.91,80706.38,0.0,0.92142,6e-05,8.37758]
[1778587645453,40.91,80707.59,0.0,0.9215,6e-05,8.3718]
[1778587650488,40.91,80709.43,0.0,0.92161,6e-05,8.36287]
[1778587651495,40.91,80711.78,0.0,0.92179,6e-05,8.34655]
[1778587654516,40.91,80709.33,0.0,0.92164,6e-05,8.35891]
[1778587657537,40.91,80704.17,0.0,0.92131,6e-05,8.3847]
[1778587660558,40.91,80702.04,0.0,0.92118,6e-05,8.3953]
[1778587665593,40.91,80701.17,0.0,0.92112,6e-05,8.3996]
[1778587671635,40.91,80699.72,0.0,0.92103,6e-05,8.40668]
[1778587672642,40.91,80693.04,0.0,0.92061,6e-05,8.43993]
[1778587675663,40.91,80687.97,0.0,0.92029,6e-05,8.46503]
[1778587676670,40.91,80681.82,0.0,0.9199,6e-05,8.49569]
[1778587678684,40.91,80682.69,0.0,0.91996,6e-05,8.49105]
[1778587682712,40.9,80688.38,0.0,0.92033,6e-05,8.46197]
[1778587688755,40.9,80679.01,0.0,0.91974,6e-05,8.50835]
[1778587691777,40.9,80681.51,0.0,0.9199,6e-05,8.49555]
[1778587696811,40.9,80683.48,0.0,0.92004,6e-05,8.48515]
[1778587697818,40.9,80689.35,0.0,0.92041,6e-05,8.45574]
[1778587698825,40.9,80691.41,0.0,0.92054,6e-05,8.44542]
[1778587703860,40.9,80682.73,0.0,0.91999,6e-05,8.48875]
[1778587704867,40.9,80682.7,0.0,0.91999,6e-05,8.48882]
[1778587705874,40.9,80689.05,0.0,0.92039,6e-05,8.45701]
[1778587708895,40.9,80691.21,0.0,0.92053,6e-05,8.44615]
[1778587711916,40.9,80689.46,0.0,0.92046,6e-05,8.45011]
[1778587716951,40.9,80690.35,0.0,0.92052,6e-05,8.44558]
[1778587721986,40.9,80690.84,0.0,0.92055,6e-05,8.44308]
[1778587727028,40.9,80690.69,0.0,0.92054,6e-05,8.4438]
[1778587731056,40.9,80687.3,0.0,0.92033,6e-05,8.46069]
[1778587736091,40.9,80686.88,0.0,0.9203,6e-05,8.46258]
[1778587739112,40.9,80688.93,0.0,0.92043,6e-05,8.4522]
[1778587741126,40.9,80698.32,0.0,0.92103,6e-05,8.40534]
[1778587742135,40.9,80702.56,0.0,0.9213,6e-05,8.38392]
[1778587743142,40.9,80712.4,0.0,0.92192,6e-05,8.33477]
[1778587744149,40.9,80715.24,0.0,0.9221,6e-05,8.32048]
[1778587745157,40.9,80719.23,0.0,0.92235,6e-05,8.30054]
[1778587746165,40.9,80722.67,0.0,0.92257,6e-05,8.28337]
[1778587747171,40.9,80726.98,0.0,0.92284,6e-05,8.26196]
[1778587750899,40.89,80723.06,0.0,0.9226,6e-05,8.28094]
[1778587752206,40.89,80725.0,0.0,0.92272,6e-05,8.27125]
[1778587753213,40.89,80730.24,0.0,0.92304,6e-05,8.2453]
[1778587754220,40.89,80737.27,0.0,0.92348,6e-05,8.21062]
[1778587755227,40.89,80745.77,0.0,0.924,6e-05,8.16885]
[1778587757241,40.89,80746.49,0.0,0.92404,6e-05,8.16545]
[1778587758248,40.89,80752.22,0.0,0.92439,6e-05,8.13743]
[1778587763283,40.9,80752.57,0.0,0.92441,6e-05,8.13629]
[1778587768318,40.9,80753.59,0.0,0.92446,6e-05,8.13185]
[1778587771339,40.9,80749.39,0.0,0.92424,6e-05,8.14806]
[1778587776374,40.9,80750.59,0.0,0.92431,6e-05,8.1426]
[1778587780402,40.9,80753.37,0.0,0.92447,6e-05,8.1293]
[1778587781409,40.9,80759.17,0.0,0.92483,6e-05,8.10103]
[1778587786444,40.9,80759.41,0.0,0.92483,6e-05,8.10056]
[1778587789465,40.9,80769.16,0.0,0.92542,6e-05,8.05341]
[1778587790472,40.9,80770.38,0.0,0.92549,6e-05,8.04768]
[1778587794500,40.91,80773.38,0.0,0.92566,6e-05,8.03399]
[1778587799289,40.91,80774.33,0.0,0.9257,6e-05,8.03039]
[1778587802556,40.91,80780.05,0.0,0.92603,6e-05,8.00365]
[1778587807591,40.92,80779.79,0.0,0.92599,6e-05,8.00678]
[1778587810612,40.92,80785.09,0.0,0.92629,6e-05,7.98307]
[1778587813633,40.92,80789.34,0.0,0.92652,6e-05,7.96419]
[1778587815647,40.93,80784.56,0.0,0.92622,6e-05,7.98842]
[1778587816654,40.93,80782.3,0.0,0.92608,6e-05,8.00006]
[1778587818673,40.93,80795.41,0.0,0.92684,6e-05,7.93792]
[1778587820025,40.93,80795.41,0.0,0.92684,6e-05,7.93792]
[1778587820118,40.93,80807.24,0.0,0.92753,6e-05,7.88173]
[1778587820474,40.93,80807.24,0.0,0.92753,6e-05,7.88173]
[1778587820581,40.93,80807.24,0.0,0.92753,6e-05,7.88173]
[1778587820609,40.93,80807.24,0.0,0.92753,6e-05,7.88173]
[1778587820687,40.93,80815.21,0.0,0.928,6e-05,7.84342]
[1778587822701,40.94,80800.1,0.0,0.9271,6e-05,7.91716]
[1778587824019,40.94,80800.1,0.0,0.9271,6e-05,7.91716]
[1778587824099,40.94,80798.67,0.0,0.927,6e-05,7.92487]
[1778587826729,40.94,80804.85,0.0,0.92736,6e-05,7.89588]
[1778587831768,40.95,80809.69,0.0,0.92766,6e-05,7.87022]
[1778587836390,40.95,80810.4,0.0,0.92768,6e-05,7.86869]
[1778587836472,40.95,80810.4,0.0,0.92768,6e-05,7.86869]
[1778587836559,40.95,80810.4,0.0,0.92768,6e-05,7.86869]
[1778587836804,40.95,80810.43,0.0,0.92767,6e-05,7.86901]
[1778587841839,40.96,80811.23,0.0,0.92769,6e-05,7.86749]
[1778587843490,40.96,80810.14,0.0,0.92762,6e-05,7.8732]
[1778587843542,40.96,80810.14,0.0,0.92762,6e-05,7.8732]
[1778587843558,40.96,80810.14,0.0,0.92762,6e-05,7.8732]
[1778587843853,40.96,80810.13,0.0,0.92761,6e-05,7.87371]
[1778587848888,40.97,80810.26,0.0,0.92759,6e-05,7.87538]
[1778587850039,40.97,80810.26,0.0,0.92759,6e-05,7.87538]
[1778587850067,40.97,80810.26,0.0,0.92759,6e-05,7.87538]
[1778587850078,40.97,80810.26,0.0,0.92759,6e-05,7.87538]
[1778587850140,40.97,80810.97,0.0,0.92763,6e-05,7.87288]
[1778587851760,40.97,80811.63,0.0,0.92766,6e-05,7.86971]
[1778587851809,40.97,80811.63,0.0,0.92766,6e-05,7.86971]
[1778587851909,40.97,80814.83,0.0,0.92785,6e-05,7.8548]
[1778587853923,40.97,80810.93,0.0,0.92761,6e-05,7.87447]
[1778587854930,40.97,80805.75,0.0,0.9273,6e-05,7.89984]
[1778587856141,40.97,80805.75,0.0,0.9273,6e-05,7.89984]
[1778587856203,40.97,80804.69,0.0,0.92723,6e-05,7.9054]
[1778587856310,40.97,80804.69,0.0,0.92723,6e-05,7.9054]
[1778587856944,40.98,80804.21,0.0,0.92719,6e-05,7.90851]
[1778587861979,40.98,80804.75,0.0,0.9272,6e-05,7.90788]
[1778587863993,40.98,80812.48,0.0,0.92764,6e-05,7.87149]
[1778587865000,40.98,80817.96,0.0,0.92796,6e-05,7.84564]
[1778587867014,40.99,80811.38,0.0,0.92755,6e-05,7.87894]
[1778587868183,40.99,80811.38,0.0,0.92755,6e-05,7.87894]
[1778587868310,40.99,80809.33,0.0,0.92742,6e-05,7.88961]
[1778587868397,40.99,80809.33,0.0,0.92742,6e-05,7.88961]
[1778587869028,40.99,80809.35,0.0,0.92741,6e-05,7.8903]
[1778587874063,41.0,80812.18,0.0,0.92753,6e-05,7.88066]
[1778587874714,41.0,80812.18,0.0,0.92753,6e-05,7.88066]
[1778587874812,41.0,80812.18,0.0,0.92753,6e-05,7.88066]
[1778587875070,41.0,80816.83,0.0,0.9278,6e-05,7.85914]
[1778587877253,41.01,80814.06,0.0,0.92761,6e-05,7.87409]
[1778587877304,41.01,80814.06,0.0,0.92761,6e-05,7.87409]
[1778587877560,41.01,80814.06,0.0,0.92761,6e-05,7.87409]
[1778587878091,41.01,80810.03,0.0,0.92737,6e-05,7.89427]
[1778587883128,41.02,80805.83,0.0,0.92707,6e-05,7.91827]
[1778587884014,41.02,80805.83,0.0,0.92707,6e-05,7.91827]
[1778587884067,41.02,80805.83,0.0,0.92707,6e-05,7.91827]
[1778587884211,41.02,80805.83,0.0,0.92707,6e-05,7.91827]
[1778587884135,41.02,80806.0,0.0,0.92708,6e-05,7.91818]
[1778587885884,41.02,80806.29,0.0,0.92708,6e-05,7.91751]
[1778587886063,41.02,80806.29,0.0,0.92708,6e-05,7.91751]
[1778587886149,41.03,80805.89,0.0,0.92705,6e-05,7.92016]
[1778587890177,41.03,80812.95,0.0,0.92743,6e-05,7.88908]
[1778587891454,41.03,80814.21,0.0,0.92754,6e-05,7.8788]
[1778587891542,41.03,80814.21,0.0,0.92754,6e-05,7.8788]
[1778587891568,41.03,80814.21,0.0,0.92754,6e-05,7.8788]
[1778587892191,41.03,80812.25,0.0,0.92742,6e-05,7.88862]
[1778587897226,41.04,80811.23,0.0,0.92734,6e-05,7.89542]
[1778587902261,41.04,80810.97,0.0,0.9273,6e-05,7.89848]
[1778587907008,41.05,80810.85,0.0,0.92727,6e-05,7.90085]
[1778587907058,41.05,80810.85,0.0,0.92727,6e-05,7.90085]
[1778587907158,41.05,80811.0,0.0,0.92726,6e-05,7.90156]
[1778587907309,41.05,80811.0,0.0,0.92726,6e-05,7.90156]
[1778587913338,41.06,80811.59,0.0,0.92725,6e-05,7.903]
[1778587914417,41.06,80811.59,0.0,0.92725,6e-05,7.903]
[1778587914424,41.06,80811.59,0.0,0.92725,6e-05,7.903]
[1778587914566,41.06,80811.59,0.0,0.92725,6e-05,7.903]
[1778587914650,41.06,80810.95,0.0,0.9272,6e-05,7.90679]
[1778587916566,41.07,80810.99,0.0,0.92719,6e-05,7.9073]
[1778587916808,41.07,80810.99,0.0,0.92719,6e-05,7.9073]
[1778587916908,41.07,80810.96,0.0,0.92718,6e-05,7.90815]
[1778587921802,41.07,80811.0,0.0,0.92717,6e-05,7.90933]
[1778587921811,41.07,80811.0,0.0,0.92717,6e-05,7.90933]
[1778587921834,41.07,80811.0,0.0,0.92717,6e-05,7.90933]
[1778587921901,41.07,80811.0,0.0,0.92717,6e-05,7.90968]
[1778587928443,41.08,80811.4,0.0,0.92713,6e-05,7.91243]
[1778587930842,41.09,80812.07,0.0,0.92716,6e-05,7.90994]
[1778587931010,41.09,80812.07,0.0,0.92716,6e-05,7.90994]
[1778587931064,41.09,80812.07,0.0,0.92716,6e-05,7.90994]
[1778587931164,41.09,80811.9,0.0,0.92714,6e-05,7.91222]
[1778587932554,41.09,80811.9,0.0,0.92714,6e-05,7.91222]
[1778587932809,41.09,80811.9,0.0,0.92714,6e-05,7.91222]
[1778587932910,41.09,80812.03,0.0,0.92713,6e-05,7.91232]
[1778587938513,41.1,80811.93,0.0,0.92708,6e-05,7.91717]
[1778587943549,41.11,80811.35,0.0,0.927,6e-05,7.9236]
[1778587947429,41.12,80813.59,0.0,0.9271,6e-05,7.91502]
[1778587947560,41.12,80813.59,0.0,0.9271,6e-05,7.91502]
[1778587947732,41.12,80813.59,0.0,0.9271,6e-05,7.91502]
[1778587947781,41.12,80813.29,0.0,0.92708,6e-05,7.91721]
[1778587952423,41.13,80812.89,0.0,0.92706,6e-05,7.91742]
[1778587952474,41.13,80812.89,0.0,0.92706,6e-05,7.91742]
[1778587952560,41.13,80812.89,0.0,0.92706,6e-05,7.91742]
[1778587952612,41.13,80811.85,0.0,0.92699,6e-05,7.92315]
[1778587954176,41.13,80811.85,0.0,0.92699,6e-05,7.92315]
[1778587954257,41.13,80810.95,0.0,0.92692,6e-05,7.92892]
[1778587954316,41.13,80810.95,0.0,0.92692,6e-05,7.92892]
[1778587954626,41.13,80798.78,0.0,0.92619,6e-05,7.98751]
[1778587955633,41.13,80797.21,0.0,0.92609,6e-05,7.99571]
[1778587957356,41.13,80800.09,0.0,0.92626,6e-05,7.98243]
[1778587957374,41.13,80800.09,0.0,0.92626,6e-05,7.98243]
[1778587957563,41.13,80800.09,0.0,0.92626,6e-05,7.98243]
[1778587957647,41.14,80800.52,0.0,0.92628,6e-05,7.98099]
[1778587962682,41.14,80800.24,0.0,0.92622,6e-05,7.98549]
[1778587965256,41.15,80799.92,0.0,0.92619,6e-05,7.98766]
[1778587965264,41.15,80799.92,0.0,0.92619,6e-05,7.98766]
[1778587965277,41.15,80799.91,0.0,0.92618,6e-05,7.98895]
[1778587965317,41.15,80799.91,0.0,0.92618,6e-05,7.98895]
[1778587967720,41.15,80808.37,0.0,0.92667,6e-05,7.94945]
[1778587968727,41.15,80812.19,0.0,0.92688,6e-05,7.93177]
[1778587970169,41.15,80812.19,0.0,0.92688,6e-05,7.93177]
[1778587970221,41.15,80812.19,0.0,0.92688,6e-05,7.93177]
[1778587970270,41.16,80811.76,0.0,0.92684,6e-05,7.93525]
[1778587970312,41.16,80811.76,0.0,0.92684,6e-05,7.93525]
[1778587976784,41.17,80809.94,0.0,0.92668,6e-05,7.94818]
[1778587981819,41.18,80810.86,0.0,0.9267,6e-05,7.94718]
[1778587986058,41.18,80812.66,0.0,0.92678,6e-05,7.9406]
[1778587986101,41.18,80812.66,0.0,0.92678,6e-05,7.9406]
[1778587986310,41.18,80812.66,0.0,0.92678,6e-05,7.9406]
[1778587986150,41.18,80811.9,0.0,0.92672,6e-05,7.94564]
[1778587991889,41.19,80813.35,0.0,0.92676,6e-05,7.94212]
[1778587992443,41.19,80813.35,0.0,0.92676,6e-05,7.94212]
[1778587992489,41.19,80813.35,0.0,0.92676,6e-05,7.94212]
[1778587992559,41.19,80813.35,0.0,0.92676,6e-05,7.94212]
[1778587992896,41.2,80812.17,0.0,0.92668,6e-05,7.94849]
[1778587998938,41.21,80811.37,0.0,0.92658,6e-05,7.95643]
[1778588003973,41.21,80811.47,0.0,0.92655,6e-05,7.95929]
[1778588006313,41.22,80812.04,0.0,0.92658,6e-05,7.95722]
[1778588006332,41.22,80811.92,0.0,0.92655,6e-05,7.95911]
[1778588006357,41.22,80811.92,0.0,0.92655,6e-05,7.95911]
[1778588006558,41.22,80811.92,0.0,0.92655,6e-05,7.95911]
[1778588006995,41.22,80811.26,0.0,0.92651,6e-05,7.96228]
[1778588012030,41.23,80815.74,0.0,0.92678,6e-05,7.93937]
[1778588013820,41.23,80813.63,0.0,0.92664,6e-05,7.95015]
[1778588013899,41.23,80813.63,0.0,0.92664,6e-05,7.95015]
[1778588014059,41.23,80813.63,0.0,0.92664,6e-05,7.95015]
[1778588014107,41.23,80812.19,0.0,0.92656,6e-05,7.95737]
[1778588019110,41.23,80812.23,0.0,0.92654,6e-05,7.95863]
[1778588024146,41.24,80812.34,0.0,0.92653,6e-05,7.95956]
[1778588029180,41.24,80812.13,0.0,0.9265,6e-05,7.96233]
[1778588033183,41.24,80812.08,0.0,0.92649,6e-05,7.96314]
[1778588033192,41.24,80812.08,0.0,0.92649,6e-05,7.96314]
[1778588033311,41.24,80812.08,0.0,0.92649,6e-05,7.96314]
[1778588033346,41.24,80812.19,0.0,0.92649,6e-05,7.96318]
[1778588036982,41.25,80812.28,0.0,0.92648,6e-05,7.96358]
[1778588037066,41.25,80812.28,0.0,0.92648,6e-05,7.96358]
[1778588037236,41.25,80809.26,0.0,0.92629,6e-05,7.97874]
[1778588038243,41.25,80804.71,0.0,0.92602,6e-05,8.00126]
[1778588039744,41.25,80804.49,0.0,0.926,6e-05,8.0029]
[1778588039807,41.25,80804.49,0.0,0.926,6e-05,8.0029]
[1778588040104,41.25,80804.49,0.0,0.926,6e-05,8.0029]
[1778588040309,41.25,80804.49,0.0,0.926,6e-05,8.0029]
[1778588040257,41.25,80803.62,0.0,0.92594,6e-05,8.00768]
[1778588041264,41.25,80802.79,0.0,0.92588,6e-05,8.01225]
[1778588046299,41.26,80803.22,0.0,0.92587,6e-05,8.01299]
[1778588049313,41.26,80800.73,0.0,0.92571,6e-05,8.0261]
[1778588049320,41.26,80800.46,0.0,0.92569,6e-05,8.02793]
[1778588049506,41.26,80800.46,0.0,0.92569,6e-05,8.02793]
[1778588049560,41.26,80800.46,0.0,0.92569,6e-05,8.02793]
[1778588050327,41.27,80800.83,0.0,0.9257,6e-05,8.02668]
[1778588054355,41.27,80804.84,0.0,0.92592,6e-05,8.00951]
[1778588055511,41.27,80805.12,0.0,0.92593,6e-05,8.00871]
[1778588055558,41.27,80805.12,0.0,0.92593,6e-05,8.00871]
[1778588055594,41.27,80805.12,0.0,0.92593,6e-05,8.00871]
[1778588056369,41.27,80805.05,0.0,0.92592,6e-05,8.00961]
[1778588058068,41.28,80804.96,0.0,0.9259,6e-05,8.01059]
[1778588058383,41.28,80811.8,0.0,0.9263,6e-05,7.97825]
[1778588062245,41.28,80811.62,0.0,0.92628,6e-05,7.98031]
[1778588062310,41.28,80811.62,0.0,0.92628,6e-05,7.98031]
[1778588062346,41.28,80811.36,0.0,0.92625,6e-05,7.98239]
[1778588062796,41.28,80811.36,0.0,0.92625,6e-05,7.98239]
[1778588066061,41.28,80810.35,0.0,0.92619,6e-05,7.98772]
[1778588066105,41.28,80810.4,0.0,0.92619,6e-05,7.9877]
[1778588071474,41.29,80809.32,0.0,0.92612,6e-05,7.99141]
[1778588077197,41.3,80809.68,0.0,0.92612,6e-05,7.99202]
[1778588077249,41.3,80809.68,0.0,0.92612,6e-05,7.99202]
[1778588077348,41.3,80810.19,0.0,0.92613,6e-05,7.99074]
[1778588078070,41.3,80810.19,0.0,0.92613,6e-05,7.99074]
[1778588082473,41.31,80807.11,0.0,0.92592,6e-05,8.0078]
[1778588087586,41.31,80806.25,0.0,0.92583,6e-05,8.01524]
[1778588092621,41.32,80806.73,0.0,0.92583,6e-05,8.01565]
[1778588097657,41.33,80807.15,0.0,0.92582,6e-05,8.01633]
[1778588102691,41.34,80805.45,0.0,0.92569,6e-05,8.02717]
[1778588107726,41.34,80804.06,0.0,0.92557,6e-05,8.03646]
[1778588112761,41.35,80803.71,0.0,0.92552,6e-05,8.04069]
[1778588115782,41.35,80801.6,0.0,0.92538,6e-05,8.05233]
[1778588117796,41.35,80799.5,0.0,0.92524,6e-05,8.0634]
[1778588122831,41.36,80803.94,0.0,0.92548,6e-05,8.04434]
[1778588123838,41.36,80807.73,0.0,0.92569,6e-05,8.0266]
[1778588128874,41.37,80808.98,0.0,0.92574,6e-05,8.02319]
[1778588130889,41.37,80806.85,0.0,0.9256,6e-05,8.0345]
[1778588135923,41.38,80806.8,0.0,0.9256,6e-05,8.03267]
[1778588140958,41.38,80806.81,0.0,0.92557,6e-05,8.0352]
[1778588143979,41.39,80810.18,0.0,0.92575,6e-05,8.02055]
[1778588148014,41.39,80813.41,0.0,0.92592,6e-05,8.00717]
[1778588150025,41.39,80810.94,0.0,0.92577,6e-05,8.01942]
[1778588155060,41.4,80811.6,0.0,0.9258,6e-05,8.01713]
[1778588160095,41.4,80810.15,0.0,0.9257,6e-05,8.02503]
[1778588165130,41.4,80812.41,0.0,0.92582,6e-05,8.01506]
[1778588166137,41.4,80810.14,0.0,0.92568,6e-05,8.02615]
[1778588168151,41.4,80814.29,0.0,0.92593,6e-05,8.00658]
[1778588173186,41.4,80810.14,0.0,0.92567,6e-05,8.02751]
[1778588178221,41.41,80809.56,0.0,0.92562,6e-05,8.03116]
[1778588185270,41.41,80809.89,0.0,0.92563,6e-05,8.03071]
[1778588189298,41.41,80804.69,0.0,0.92531,6e-05,8.05634]
[1778588190305,41.41,80802.58,0.0,0.92518,6e-05,8.06701]
[1778588195340,41.42,80804.39,0.0,0.9253,6e-05,8.05599]
[1778588199371,41.42,80800.23,0.0,0.92503,6e-05,8.07791]
[1778588204407,41.43,80800.66,0.0,0.92502,6e-05,8.07849]
[1778588207428,41.43,80794.53,0.0,0.92464,6e-05,8.10935]
[1778588209442,41.44,80791.54,0.0,0.92445,6e-05,8.12456]
[1778588212463,41.44,80789.31,0.0,0.9243,6e-05,8.13642]
[1778588213470,41.44,80784.36,0.0,0.924,6e-05,8.16071]
[1778588218505,41.44,80783.35,0.0,0.92392,6e-05,8.16707]
[1778588219512,41.44,80790.15,0.0,0.92432,6e-05,8.13446]
[1778588220519,41.44,80796.27,0.0,0.92469,6e-05,8.10525]
[1778588225554,41.45,80795.76,0.0,0.92463,6e-05,8.10969]
[1778588230589,41.45,80796.21,0.0,0.92464,6e-05,8.1094]
[1778588235624,41.46,80796.24,0.0,0.92462,6e-05,8.11111]
[1778588240659,41.46,80799.03,0.0,0.92477,6e-05,8.09875]
[1778588245694,41.46,80798.52,0.0,0.92473,6e-05,8.102]
[1778588250729,41.47,80798.49,0.0,0.92471,6e-05,8.10397]
[1778588252743,41.47,80806.36,0.0,0.92521,6e-05,8.06215]
[1778588253750,41.47,80811.09,0.0,0.92549,6e-05,8.03948]
[1778588257778,41.47,80804.61,0.0,0.9251,6e-05,8.07104]
[1778588262813,41.47,80804.14,0.0,0.92506,6e-05,8.07357]
[1778588267848,41.47,80806.05,0.0,0.92517,6e-05,8.06473]
[1778588272883,41.47,80805.61,0.0,0.92514,6e-05,8.0672]
[1778588277918,41.47,80806.4,0.0,0.92519,6e-05,8.06375]
[1778588278925,41.47,80804.19,0.0,0.92505,6e-05,8.07446]
[1778588279932,41.47,80801.33,0.0,0.92488,6e-05,8.08828]
[1778588284968,41.48,80803.84,0.0,0.92503,6e-05,8.07636]
[1778588286982,41.48,80806.14,0.0,0.92517,6e-05,8.06542]
[1778588287989,41.48,80810.69,0.0,0.92544,6e-05,8.04363]
[1778588293025,41.48,80809.92,0.0,0.92538,6e-05,8.04791]
[1778588298062,41.48,80811.73,0.0,0.92548,6e-05,8.0398]
[1778588300074,41.48,80809.37,0.0,0.92534,6e-05,8.05139]
[1778588305109,41.48,80810.66,0.0,0.92541,6e-05,8.04583]
[1778588310144,41.48,80810.29,0.0,0.92538,6e-05,8.04829]
[1778588311151,41.48,80812.88,0.0,0.92557,6e-05,8.03134]
[1778588316186,41.48,80812.58,0.0,0.92554,6e-05,8.03356]
[1778588321221,41.49,80811.58,0.0,0.92547,6e-05,8.03915]
[1778588326256,41.49,80812.1,0.0,0.92549,6e-05,8.03744]
[1778588331291,41.49,80810.98,0.0,0.92542,6e-05,8.04358]
[1778588335320,41.49,80806.13,0.0,0.92512,6e-05,8.06745]
[1778588336326,41.49,80790.06,0.0,0.92416,6e-05,8.14502]
[1778588337333,41.49,80787.06,0.0,0.92397,6e-05,8.15994]
[1778588338340,41.49,80789.28,0.0,0.9241,6e-05,8.14955]
[1778588340354,41.5,80793.22,0.0,0.92433,6e-05,8.13119]
[1778588345389,41.5,80794.62,0.0,0.92439,6e-05,8.12625]
[1778588347403,41.5,80798.54,0.0,0.92463,6e-05,8.10734]
[1778588352438,41.5,80799.45,0.0,0.92468,6e-05,8.10304]
[1778588355461,41.5,80802.47,0.0,0.92486,6e-05,8.08855]
[1778588356468,41.5,80809.26,0.0,0.92527,6e-05,8.05591]
[1778588358482,41.5,80807.63,0.0,0.92517,6e-05,8.06387]
[1778588360496,41.5,80805.53,0.0,0.92504,6e-05,8.07413]
[1778588364524,41.5,80807.75,0.0,0.92517,6e-05,8.06379]
[1778588369559,41.5,80807.19,0.0,0.92513,6e-05,8.06686]
[1778588374594,41.5,80808.11,0.0,0.92522,6e-05,8.05821]
[1778588375601,41.5,80813.9,0.0,0.92556,6e-05,8.03041]
[1778588377615,41.51,80808.99,0.0,0.92527,6e-05,8.05434]
[1778588378622,41.51,80806.63,0.0,0.92512,6e-05,8.06578]
[1778588380636,41.51,80809.3,0.0,0.92528,6e-05,8.05312]
[1778588385671,41.51,80811.32,0.0,0.9254,6e-05,8.04391]
[1778588388695,41.51,80814.74,0.0,0.9256,6e-05,8.02786]
[1778588389702,41.51,80807.88,0.0,0.92518,6e-05,8.0613]
[1778588394737,41.52,80805.94,0.0,0.92504,6e-05,8.07289]
[1778588399772,41.52,80804.36,0.0,0.92492,6e-05,8.08268]
[1778588400779,41.52,80801.06,0.0,0.92471,6e-05,8.09898]
[1778588405814,41.53,80799.42,0.0,0.92459,6e-05,8.10881]
[1778588409842,41.53,80801.65,0.0,0.92471,6e-05,8.09962]
[1778588410849,41.53,80804.11,0.0,0.92485,6e-05,8.08818]
[1778588415884,41.54,80805.6,0.0,0.92491,6e-05,8.08312]
[1778588420919,41.54,80805.68,0.0,0.92489,6e-05,8.08483]
[1778588425954,41.55,80804.84,0.0,0.92482,6e-05,8.09055]
[1778588430989,41.55,80803.8,0.0,0.92476,6e-05,8.09569]
[1778588435019,41.55,80797.34,0.0,0.92441,6e-05,8.12219]
[1778588436024,41.55,80794.02,0.0,0.92421,6e-05,8.13817]
[1778588438038,41.55,80791.79,0.0,0.92407,6e-05,8.14883]
[1778588445090,41.55,80791.48,0.0,0.92403,6e-05,8.15247]
[1778588450125,41.56,80791.5,0.0,0.92401,6e-05,8.15392]
[1778588456167,41.56,80790.41,0.0,0.92392,6e-05,8.16103]
[1778588460198,41.56,80786.97,0.0,0.92371,6e-05,8.17776]
[1778588466242,41.56,80786.29,0.0,0.92366,6e-05,8.18232]
[1778588471278,41.57,80786.64,0.0,0.92366,6e-05,8.18198]
[1778588476313,41.57,80786.89,0.0,0.92368,6e-05,8.18026]
[1778588479334,41.57,80796.12,0.0,0.92424,6e-05,8.13541]
[1778588482355,41.57,80796.19,0.0,0.92425,6e-05,8.135]
[1778588487390,41.57,80797.47,0.0,0.92433,6e-05,8.1287]
[1778588492425,41.57,80797.34,0.0,0.92436,6e-05,8.12457]
[1778588497460,41.57,80798.71,0.0,0.92444,6e-05,8.1179]
[1778588500481,41.57,80800.85,0.0,0.92457,6e-05,8.10761]
[1778588506523,41.57,80802.12,0.0,0.92464,6e-05,8.10166]
[1778588509545,41.57,80810.16,0.0,0.92512,6e-05,8.06313]
[1778588510552,41.57,80816.54,0.0,0.9255,6e-05,8.0326]
[1778588512566,41.57,80817.56,0.0,0.92556,6e-05,8.02797]
[1778588513573,41.57,80825.39,0.0,0.92602,6e-05,7.99068]
[1778588516594,41.57,80828.15,0.0,0.92618,6e-05,7.97811]
[1778588517224,41.57,80828.15,0.0,0.92618,6e-05,7.97811]
[1778588517232,41.57,80828.15,0.0,0.92618,6e-05,7.97811]
[1778588518070,41.57,80827.55,0.0,0.92614,6e-05,7.9812]
[1778588523644,41.57,80828.21,0.0,0.92616,6e-05,7.97939]
[1778588524650,41.57,80830.43,0.0,0.92629,6e-05,7.96902]
[1778588529685,41.58,80830.41,0.0,0.92627,6e-05,7.97034]
[1778588533713,41.58,80814.99,0.0,0.92535,6e-05,8.04501]
[1778588534720,41.58,80813.27,0.0,0.92524,6e-05,8.05359]
[1778588536734,41.58,80811.11,0.0,0.92511,6e-05,8.06415]
[1778588539755,41.58,80807.05,0.0,0.92487,6e-05,8.08393]
[1778588543783,41.58,80802.76,0.0,0.92461,6e-05,8.10481]
[1778588544790,41.58,80799.87,0.0,0.92443,6e-05,8.11875]
[1778588545797,41.58,80796.58,0.0,0.92423,6e-05,8.13461]
[1778588550832,41.58,80796.48,0.0,0.92423,6e-05,8.13502]
[1778588554860,41.58,80794.61,0.0,0.92416,6e-05,8.13928]
[1778588559895,41.58,80795.84,0.0,0.92423,6e-05,8.13324]
[1778588564931,41.58,80797.96,0.0,0.92436,6e-05,8.12295]
[1778588569966,41.58,80797.31,0.0,0.92434,6e-05,8.12476]
[1778588575060,41.58,80797.82,0.0,0.92437,6e-05,8.12184]
[1778588581096,41.57,80796.56,0.0,0.92431,6e-05,8.12703]
[1778588583110,41.57,80794.15,0.0,0.92416,6e-05,8.1386]
[1778588590159,41.57,80794.53,0.0,0.92419,6e-05,8.13656]
[1778588595196,41.57,80794.56,0.0,0.92419,6e-05,8.13627]
[1778588600229,41.57,80794.95,0.0,0.92422,6e-05,8.13424]
[1778588605264,41.57,80796.84,0.0,0.92433,6e-05,8.12503]
[1778588610299,41.57,80796.25,0.0,0.9243,6e-05,8.1278]
[1778588615334,41.57,80796.71,0.0,0.92437,6e-05,8.12082]
[1778588620369,41.57,80797.08,0.0,0.92439,6e-05,8.11897]
[1778588622383,41.57,80799.58,0.0,0.92454,6e-05,8.10692]
[1778588627419,41.57,80801.64,0.0,0.92466,6e-05,8.0971]
[1778588632454,41.57,80802.08,0.0,0.92469,6e-05,8.0952]
[1778588637489,41.57,80801.45,0.0,0.92464,6e-05,8.09844]
[1778588642524,41.57,80802.62,0.0,0.92471,6e-05,8.09302]
[1778588649573,41.57,80800.97,0.0,0.92461,6e-05,8.1012]
[1778588654608,41.57,80800.6,0.0,0.92459,6e-05,8.10312]
[1778588659643,41.57,80800.95,0.0,0.92461,6e-05,8.10155]
[1778588664678,41.57,80799.98,0.0,0.92455,6e-05,8.10629]
[1778588666692,41.58,80796.32,0.0,0.92433,6e-05,8.12393]
[1778588667699,41.58,80793.88,0.0,0.92418,6e-05,8.1357]
[1778588672734,41.57,80795.19,0.0,0.9243,6e-05,8.12453]
[1778588674748,41.57,80798.95,0.0,0.92453,6e-05,8.10637]
[1778588681797,41.57,80798.27,0.0,0.92449,6e-05,8.10962]
[1778588686832,41.57,80797.17,0.0,0.92442,6e-05,8.11488]
[1778588689853,41.57,80794.94,0.0,0.92429,6e-05,8.12559]
[1778588694888,41.57,80795.96,0.0,0.92435,6e-05,8.12052]
[1778588699928,41.57,80796.2,0.0,0.92436,6e-05,8.11927]
[1778588700935,41.57,80793.2,0.0,0.92418,6e-05,8.13371]
[1778588701942,41.57,80789.56,0.0,0.92397,6e-05,8.15123]
[1778588706977,41.57,80790.42,0.0,0.92402,6e-05,8.1467]
[1778588712013,41.57,80790.66,0.0,0.92404,6e-05,8.14523]
[1778588720068,41.57,80790.39,0.0,0.92403,6e-05,8.14606]
[1778588722082,41.57,80786.37,0.0,0.92379,6e-05,8.16534]
[1778588727117,41.57,80785.05,0.0,0.92371,6e-05,8.17128]
[1778588728124,41.57,80781.6,0.0,0.92351,6e-05,8.18787]
[1778588732864,41.57,80780.59,0.0,0.92349,6e-05,8.18768]
[1778588732896,41.57,80780.59,0.0,0.92349,6e-05,8.18768]
[1778588733070,41.57,80780.59,0.0,0.92349,6e-05,8.18768]
[1778588733076,41.57,80779.89,0.0,0.92345,6e-05,8.19082]
[1778588735174,41.57,80775.95,0.0,0.92321,6e-05,8.20964]
[1778588736182,41.57,80771.25,0.0,0.92293,6e-05,8.23228]
[1778588738196,41.57,80767.39,0.0,0.92269,6e-05,8.25103]
[1778588744238,41.57,80766.2,0.0,0.92261,6e-05,8.25777]
[1778588747259,41.57,80768.8,0.0,0.92276,6e-05,8.2456]
[1778588752294,41.57,80771.17,0.0,0.92289,6e-05,8.23503]
[1778588753301,41.57,80783.87,0.0,0.92366,6e-05,8.17371]
[1778588754308,41.57,80784.8,0.0,0.92372,6e-05,8.16952]
[1778588759343,41.57,80784.71,0.0,0.92371,6e-05,8.16966]
[1778588763371,41.57,80788.75,0.0,0.92396,6e-05,8.14993]
[1778588768406,41.57,80788.59,0.0,0.92395,6e-05,8.15056]
[1778588773441,41.57,80789.67,0.0,0.92402,6e-05,8.1452]
[1778588774448,41.57,80785.97,0.0,0.9238,6e-05,8.16305]
[1778588776462,41.57,80777.52,0.0,0.92329,6e-05,8.20382]
[1778588777469,41.57,80774.92,0.0,0.92312,6e-05,8.21667]
[1778588779483,41.57,80772.92,0.0,0.923,6e-05,8.22684]
[1778588781497,41.57,80770.1,0.0,0.92282,6e-05,8.24058]
[1778588782504,41.57,80766.22,0.0,0.92258,6e-05,8.25963]
[1778588787541,41.58,80765.89,0.0,0.92255,6e-05,8.26206]
[1778588789555,41.58,80763.8,0.0,0.92242,6e-05,8.27255]
[1778588794590,41.58,80763.18,0.0,0.92241,6e-05,8.2716]
[1778588796604,41.58,80760.89,0.0,0.92227,6e-05,8.28304]
[1778588800633,41.58,80755.48,0.0,0.92193,6e-05,8.3099]
[1778588805669,41.58,80755.65,0.0,0.92193,6e-05,8.30948]
[1778588806676,41.58,80760.36,0.0,0.92222,6e-05,8.28661]
[1778588811711,41.58,80760.15,0.0,0.9222,6e-05,8.28819]
[1778588816746,41.58,80759.64,0.0,0.92217,6e-05,8.29122]
[1778588818760,41.59,80756.64,0.0,0.92198,6e-05,8.30605]
[1778588823795,41.59,80755.57,0.0,0.92191,6e-05,8.31168]
[1778588825815,41.59,80743.68,0.0,0.92117,6e-05,8.36988]
[1778588826816,41.59,80743.22,0.0,0.92114,6e-05,8.37211]
[1778588828830,41.59,80734.36,0.0,0.92059,6e-05,8.41546]
[1778588830844,41.59,80734.05,0.0,0.92057,6e-05,8.41679]
[1778588835879,41.58,80734.28,0.0,0.92059,6e-05,8.41521]
[1778588839353,41.58,80734.72,0.0,0.92062,6e-05,8.41279]
[1778588840914,41.58,80730.37,0.0,0.92035,6e-05,8.43397]
[1778588841923,41.58,80734.08,0.0,0.92059,6e-05,8.41568]
[1778588846958,41.58,80734.96,0.0,0.92065,6e-05,8.41096]
[1778588851994,41.58,80734.21,0.0,0.92064,6e-05,8.40954]
[1778588857033,41.58,80733.22,0.0,0.92059,6e-05,8.41396]
[1778588862068,41.58,80729.19,0.0,0.92034,6e-05,8.43336]
[1778588867103,41.58,80729.31,0.0,0.92035,6e-05,8.43228]
[1778588870124,41.58,80725.0,0.0,0.92009,6e-05,8.45317]
[1778588873145,41.58,80722.76,0.0,0.91995,6e-05,8.46381]
[1778588878180,41.57,80722.2,0.0,0.91992,6e-05,8.46589]
[1778588881201,41.57,80728.91,0.0,0.92035,6e-05,8.43251]
[1778588882209,41.57,80734.64,0.0,0.92071,6e-05,8.4043]
[1778588883215,41.57,80740.72,0.0,0.92109,6e-05,8.37448]
[1778588884222,41.57,80747.19,0.0,0.92149,6e-05,8.34285]
[1778588888250,41.57,80753.51,0.0,0.92188,6e-05,8.31225]
[1778588891271,41.57,80756.54,0.0,0.92206,6e-05,8.2978]
[1778588893285,41.58,80758.81,0.0,0.9222,6e-05,8.28699]
[1778588895299,41.58,80761.52,0.0,0.92236,6e-05,8.27409]
[1778588897313,41.58,80767.35,0.0,0.92271,6e-05,8.24608]
[1778588900903,41.58,80766.46,0.0,0.92265,6e-05,8.25082]
[1778588905369,41.58,80780.39,0.0,0.92349,6e-05,8.18419]
[1778588906376,41.58,80786.06,0.0,0.92384,6e-05,8.15673]
[1778588907383,41.58,80792.97,0.0,0.92425,6e-05,8.12337]
[1778588908390,41.58,80795.11,0.0,0.92438,6e-05,8.1131]
[1778588913425,41.58,80796.96,0.0,0.92453,6e-05,8.09985]
[1778588915439,41.58,80792.82,0.0,0.92428,6e-05,8.11995]
[1778588920474,41.58,80792.65,0.0,0.92426,6e-05,8.12104]
[1778588924502,41.58,80787.77,0.0,0.92397,6e-05,8.14477]
[1778588925509,41.58,80791.62,0.0,0.9242,6e-05,8.12622]
[1778588930544,41.58,80792.47,0.0,0.92425,6e-05,8.12235]
[1778588935584,41.58,80790.91,0.0,0.92415,6e-05,8.13014]
[1778588936591,41.58,80792.86,0.0,0.92427,6e-05,8.12078]
[1778588941627,41.59,80793.48,0.0,0.9243,6e-05,8.11812]
[1778588946665,41.59,80796.38,0.0,0.92447,6e-05,8.10452]
[1778588951768,41.59,80795.45,0.0,0.92441,6e-05,8.10943]
[1778588956803,41.59,80793.92,0.0,0.92431,6e-05,8.11715]
[1778588959824,41.59,80790.13,0.0,0.92408,6e-05,8.13559]
[1778588964862,41.59,80790.04,0.0,0.92407,6e-05,8.13685]
[1778588965868,41.59,80794.6,0.0,0.92434,6e-05,8.11489]
[1778588971331,41.59,80795.24,0.0,0.92438,6e-05,8.11201]
[1778588971540,41.59,80794.57,0.0,0.92434,6e-05,8.11529]
[1778588971910,41.59,80794.84,0.0,0.92439,6e-05,8.10935]
[1778588975314,41.59,80794.88,0.0,0.92439,6e-05,8.10925]
[1778588978953,41.59,80795.37,0.0,0.92442,6e-05,8.10707]
[1778588978959,41.59,80797.6,0.0,0.92455,6e-05,8.09639]
[1778588983994,41.59,80799.74,0.0,0.92468,6e-05,8.08643]
[1778588987296,41.59,80798.61,0.0,0.92461,6e-05,8.09204]
[1778588987340,41.59,80798.61,0.0,0.92461,6e-05,8.09204]
[1778588993058,41.59,80794.65,0.0,0.92436,6e-05,8.11172]
[1778588996079,41.6,80798.64,0.0,0.9246,6e-05,8.09274]
[1778588997086,41.6,80789.25,0.0,0.92403,6e-05,8.13802]
[1778589000107,41.6,80798.22,0.0,0.92457,6e-05,8.0949]
[1778589001162,41.6,80834.01,0.0,0.9267,6e-05,7.92374]
[1778589001558,41.6,80834.01,0.0,0.9267,6e-05,7.92374]
[1778589002134,41.6,80868.04,0.0,0.92868,6e-05,7.7624]
[1778589003134,41.59,80845.62,0.0,0.92738,6e-05,7.86819]
[1778589003800,41.59,80845.62,0.0,0.92738,6e-05,7.86819]
[1778589003913,41.59,80845.62,0.0,0.92738,6e-05,7.86819]
[1778589004141,41.6,80823.26,0.0,0.92606,6e-05,7.9747]
[1778589005315,41.6,80823.26,0.0,0.92606,6e-05,7.9747]
[1778589005153,41.6,80800.82,0.0,0.92473,6e-05,8.08217]
[1778589006159,41.59,80787.03,0.0,0.9239,6e-05,8.14842]
[1778589007167,41.6,80791.21,0.0,0.92415,6e-05,8.12835]
[1778589008173,41.6,80789.83,0.0,0.92406,6e-05,8.13537]
[1778589009180,41.6,80784.94,0.0,0.92377,6e-05,8.15899]
[1778589010187,41.6,80777.45,0.0,0.92331,6e-05,8.19521]
[1778589011194,41.6,80783.48,0.0,0.92368,6e-05,8.16602]
[1778589012201,41.6,80774.05,0.0,0.92311,6e-05,8.21156]
[1778589014215,41.6,80753.85,0.0,0.92187,6e-05,8.30958]
[1778589015222,41.6,80730.25,0.0,0.92041,6e-05,8.42492]
[1778589016231,41.6,80721.06,0.0,0.91983,6e-05,8.47019]
[1778589017236,41.6,80725.04,0.0,0.92008,6e-05,8.45055]
[1778589018243,41.6,80717.09,0.0,0.91958,6e-05,8.48953]
[1778589019250,41.59,80700.12,0.0,0.91851,6e-05,8.57323]
[1778589020257,41.59,80709.04,0.0,0.91908,6e-05,8.52896]
[1778589021264,41.59,80707.63,0.0,0.91899,6e-05,8.53563]
[1778589022271,41.59,80696.94,0.0,0.91831,6e-05,8.58829]
[1778589023278,41.59,80690.86,0.0,0.91793,6e-05,8.61787]
[1778589024285,41.59,80670.33,0.0,0.91661,6e-05,8.72002]
[1778589025292,41.59,80665.98,0.0,0.91633,7e-05,8.74162]
[1778589026299,41.59,80656.89,0.0,0.91573,7e-05,8.7871]
[1778589027306,41.59,80659.35,0.0,0.9159,7e-05,8.77438]
[1778589028313,41.59,80664.37,0.0,0.91623,7e-05,8.74906]
[1778589030327,41.59,80651.82,0.0,0.91541,7e-05,8.81155]
[1778589031334,41.59,80649.88,0.0,0.91533,7e-05,8.81621]
[1778589034355,41.59,80639.01,0.0,0.91462,7e-05,8.87004]
[1778589035362,41.59,80639.89,0.0,0.91469,7e-05,8.86526]
[1778589037376,41.58,80651.47,0.0,0.91546,7e-05,8.80642]
[1778589038385,41.58,80647.32,0.0,0.91519,7e-05,8.827]
[1778589040108,41.58,80646.36,0.0,0.91513,7e-05,8.83153]
[1778589040185,41.58,80646.36,0.0,0.91513,7e-05,8.83153]
[1778589040643,41.58,80649.67,0.0,0.91535,7e-05,8.81462]
[1778589041407,41.58,80656.33,0.0,0.91579,7e-05,8.78097]
[1778589042413,41.58,80671.62,0.0,0.91679,6e-05,8.70432]
[1778589044326,41.58,80671.62,0.0,0.91679,6e-05,8.70432]
[1778589044409,41.58,80675.97,0.0,0.91707,6e-05,8.68248]
[1778589044681,41.58,80675.97,0.0,0.91707,6e-05,8.68248]
[1778589045167,41.58,80675.97,0.0,0.91707,6e-05,8.68248]
[1778589045435,41.58,80667.66,0.0,0.91654,6e-05,8.72348]
[1778589046443,41.58,80661.49,0.0,0.91614,7e-05,8.7538]
[1778589049464,41.58,80665.58,0.0,0.91642,7e-05,8.73284]
[1778589051669,41.57,80665.28,0.0,0.9164,7e-05,8.7338]
[1778589051729,41.57,80665.28,0.0,0.9164,7e-05,8.7338]
[1778589053492,41.57,80658.64,0.0,0.91599,7e-05,8.76538]
[1778589054502,41.57,80653.87,0.0,0.91568,7e-05,8.78908]
[1778589055512,41.57,80633.96,0.0,0.91437,7e-05,8.88915]
[1778589056519,41.57,80637.77,0.0,0.91463,7e-05,8.86933]
[1778589057526,41.57,80644.35,0.0,0.91507,7e-05,8.83587]
[1778589059540,41.57,80649.54,0.0,0.91542,7e-05,8.80917]
[1778589060548,41.56,80660.52,0.0,0.91615,7e-05,8.75348]
[1778589061564,41.56,80695.32,0.0,0.91839,6e-05,8.58016]
[1778589062565,41.56,80713.81,0.0,0.91958,6e-05,8.4878]
[1778589063572,41.56,80729.31,0.0,0.92055,6e-05,8.41138]
[1778589064579,41.56,80726.93,0.0,0.92041,6e-05,8.42303]
[1778589065588,41.56,80720.4,0.0,0.92,6e-05,8.45508]
[1778589066593,41.56,80715.35,0.0,0.91968,6e-05,8.47984]
[1778589069614,41.56,80710.44,0.0,0.91938,6e-05,8.50364]
[1778589070621,41.56,80692.9,0.0,0.91826,6e-05,8.59024]
[1778589071628,41.56,80694.43,0.0,0.91836,6e-05,8.58233]
[1778589072635,41.56,80690.26,0.0,0.9181,6e-05,8.6027]
[1778589073643,41.56,80683.18,0.0,0.91765,6e-05,8.63753]
[1778589074649,41.56,80675.1,0.0,0.91713,6e-05,8.67736]
[1778589077671,41.55,80683.73,0.0,0.91771,6e-05,8.63303]
[1778589078678,41.55,80687.63,0.0,0.91796,6e-05,8.61325]
[1778589081699,41.55,80692.19,0.0,0.91827,6e-05,8.58953]
[1778589082707,41.55,80697.82,0.0,0.91863,6e-05,8.56129]
[1778589084720,41.55,80694.05,0.0,0.9184,6e-05,8.57939]
[1778589086962,41.55,80696.92,0.0,0.91859,6e-05,8.56485]
[1778589086987,41.55,80696.92,0.0,0.91859,6e-05,8.56485]
[1778589087064,41.54,80692.59,0.0,0.91831,6e-05,8.58603]
[1778589088920,41.54,80699.83,0.0,0.91878,6e-05,8.54949]
[1778589090037,41.54,80699.83,0.0,0.91878,6e-05,8.54949]
[1778589090158,41.54,80699.83,0.0,0.91878,6e-05,8.54949]
[1778589091769,41.54,80690.17,0.0,0.91822,6e-05,8.59169]
[1778589092776,41.54,80685.53,0.0,0.91793,6e-05,8.61438]
[1778589093762,41.54,80685.53,0.0,0.91793,6e-05,8.61438]
[1778589093814,41.54,80685.53,0.0,0.91793,6e-05,8.61438]
[1778589095797,41.54,80673.46,0.0,0.91716,6e-05,8.67335]
[1778589097182,41.54,80673.46,0.0,0.91716,6e-05,8.67335]
[1778589097236,41.54,80673.46,0.0,0.91716,6e-05,8.67335]
[1778589097291,41.54,80672.78,0.0,0.91712,6e-05,8.67627]
[1778589098818,41.53,80666.4,0.0,0.91672,6e-05,8.70715]
[1778589099825,41.53,80654.57,0.0,0.91596,7e-05,8.76582]
[1778589100834,41.53,80645.61,0.0,0.91538,7e-05,8.81016]
[1778589101841,41.53,80642.59,0.0,0.91519,7e-05,8.82465]
[1778589103855,41.52,80647.54,0.0,0.91553,7e-05,8.79834]
[1778589105869,41.52,80638.98,0.0,0.91499,7e-05,8.84001]
[1778589106876,41.52,80631.57,0.0,0.91451,7e-05,8.87661]
[1778589107883,41.52,80616.87,0.0,0.91353,7e-05,8.95049]
[1778589108890,41.52,80617.2,0.0,0.91356,7e-05,8.94831]
[1778589109897,41.52,80623.88,0.0,0.91401,7e-05,8.91402]
[1778589110904,41.51,80632.3,0.0,0.91458,7e-05,8.87106]
[1778589112920,41.51,80637.72,0.0,0.91495,7e-05,8.84259]
[1778589113927,41.51,80625.54,0.0,0.91416,7e-05,8.90327]
[1778589114934,41.51,80614.02,0.0,0.91339,7e-05,8.96111]
[1778589115941,41.51,80609.33,0.0,0.91308,7e-05,8.98436]
[1778589119969,41.5,80616.0,0.0,0.91356,7e-05,8.94833]
[1778589120594,41.5,80616.0,0.0,0.91356,7e-05,8.94833]
[1778589120870,41.5,80616.0,0.0,0.91356,7e-05,8.94833]
[1778589121067,41.5,80616.0,0.0,0.91356,7e-05,8.94833]
[1778589121077,41.5,80616.0,0.0,0.91356,7e-05,8.94833]
[1778589121088,41.5,80609.95,0.0,0.91316,7e-05,8.97849]
[1778589122576,41.5,80608.68,0.0,0.91308,7e-05,8.98437]
[1778589122990,41.5,80610.86,0.0,0.91324,7e-05,8.97275]
[1778589124563,41.5,80609.82,0.0,0.91317,7e-05,8.97748]
[1778589125412,41.5,80609.82,0.0,0.91317,7e-05,8.97748]
[1778589125500,41.49,80610.72,0.0,0.91325,7e-05,8.97182]
[1778589125558,41.49,80610.72,0.0,0.91325,7e-05,8.97182]
[1778589125629,41.49,80610.72,0.0,0.91325,7e-05,8.97182]
[1778589128095,41.49,80612.32,0.0,0.91336,7e-05,8.96317]
[1778589128310,41.49,80612.32,0.0,0.91336,7e-05,8.96317]
[1778589128411,41.49,80620.55,0.0,0.91393,7e-05,8.9205]
[1778589130006,41.49,80622.51,0.0,0.91406,7e-05,8.91058]
[1778589130057,41.49,80622.51,0.0,0.91406,7e-05,8.91058]
[1778589130065,41.49,80622.51,0.0,0.91406,7e-05,8.91058]
[1778589131046,41.49,80614.98,0.0,0.91358,7e-05,8.94703]
[1778589132053,41.48,80608.08,0.0,0.91312,7e-05,8.98152]
[1778589132565,41.48,80608.08,0.0,0.91312,7e-05,8.98152]
[1778589135116,41.48,80602.14,0.0,0.91274,7e-05,9.01002]
[1778589137115,41.48,80606.54,0.0,0.91305,7e-05,8.98648]
[1778589139412,41.48,80607.04,0.0,0.91309,7e-05,8.98338]
[1778589139525,41.48,80607.04,0.0,0.91309,7e-05,8.98338]
[1778589139558,41.48,80607.04,0.0,0.91309,7e-05,8.98338]
[1778589139510,41.47,80615.21,0.0,0.91366,7e-05,8.9409]
[1778589141144,41.47,80631.73,0.0,0.91476,7e-05,8.85692]
[1778589142151,41.47,80637.1,0.0,0.91512,7e-05,8.82949]
[1778589145173,41.47,80641.8,0.0,0.91544,7e-05,8.80489]
[1778589146180,41.47,80648.08,0.0,0.91586,7e-05,8.77305]
[1778589147187,41.47,80652.27,0.0,0.91613,7e-05,8.75179]
[1778589148194,41.47,80659.6,0.0,0.91662,7e-05,8.71487]
[1778589150255,41.47,80660.81,0.0,0.9167,7e-05,8.70868]
[1778589150310,41.47,80660.81,0.0,0.9167,7e-05,8.70868]
[1778589150459,41.47,80660.81,0.0,0.9167,7e-05,8.70868]
[1778589150568,41.47,80660.81,0.0,0.9167,7e-05,8.70868]
[1778589151215,41.46,80655.87,0.0,0.91642,7e-05,8.72795]
[1778589155140,41.46,80654.55,0.0,0.91636,7e-05,8.73295]
[1778589155207,41.46,80654.55,0.0,0.91636,7e-05,8.73295]
[1778589155309,41.46,80654.55,0.0,0.91636,7e-05,8.73295]
[1778589160558,41.45,80654.07,0.0,0.91636,7e-05,8.73271]
[1778589160617,41.45,80651.55,0.0,0.9162,7e-05,8.7448]
[1778589160809,41.45,80651.55,0.0,0.9162,7e-05,8.7448]
[1778589161570,41.45,80651.55,0.0,0.9162,7e-05,8.7448]
[1778589161623,41.45,80651.33,0.0,0.91619,7e-05,8.74538]
[1778589161808,41.45,80651.33,0.0,0.91619,7e-05,8.74538]
[1778589162293,41.45,80648.79,0.0,0.91603,7e-05,8.75758]
[1778589164774,41.45,80647.44,0.0,0.91596,7e-05,8.76325]
[1778589164806,41.45,80647.44,0.0,0.91596,7e-05,8.76325]
[1778589164816,41.45,80647.44,0.0,0.91596,7e-05,8.76325]
[1778589167618,41.44,80644.72,0.0,0.9158,7e-05,8.77521]
[1778589167632,41.44,80644.72,0.0,0.9158,7e-05,8.77521]
[1778589167808,41.44,80644.72,0.0,0.9158,7e-05,8.77521]
[1778589168558,41.44,80644.72,0.0,0.9158,7e-05,8.77521]
[1778589168587,41.44,80643.32,0.0,0.91573,7e-05,8.78105]
[1778589173358,41.43,80644.83,0.0,0.91585,7e-05,8.77168]
[1778589173410,41.43,80644.83,0.0,0.91585,7e-05,8.77168]
[1778589173558,41.43,80644.83,0.0,0.91585,7e-05,8.77168]
[1778589173459,41.43,80641.05,0.0,0.91562,7e-05,8.78951]
[1778589174378,41.43,80636.73,0.0,0.91533,7e-05,8.81126]
[1778589176392,41.43,80621.88,0.0,0.91436,7e-05,8.88495]
[1778589177401,41.43,80617.46,0.0,0.91407,7e-05,8.90704]
[1778589178285,41.43,80617.46,0.0,0.91407,7e-05,8.90704]
[1778589178308,41.43,80617.46,0.0,0.91407,7e-05,8.90704]
[1778589178488,41.43,80617.46,0.0,0.91407,7e-05,8.90704]
[1778589178539,41.43,80614.72,0.0,0.9139,7e-05,8.92015]
[1778589180566,41.43,80616.38,0.0,0.91401,7e-05,8.91174]
[1778589183444,41.42,80621.71,0.0,0.9144,7e-05,8.88196]
[1778589184190,41.42,80621.71,0.0,0.9144,7e-05,8.88196]
[1778589184269,41.42,80621.71,0.0,0.9144,7e-05,8.88196]
[1778589184449,41.42,80636.45,0.0,0.91539,7e-05,8.80679]
[1778589185456,41.41,80638.07,0.0,0.9155,7e-05,8.79798]
[1778589187545,41.41,80635.39,0.0,0.91533,7e-05,8.81084]
[1778589187597,41.41,80639.28,0.0,0.9156,7e-05,8.79059]
[1778589190287,41.41,80641.32,0.0,0.91575,7e-05,8.77908]
[1778589190308,41.41,80641.32,0.0,0.91575,7e-05,8.77908]
[1778589190353,41.41,80641.32,0.0,0.91575,7e-05,8.77908]
[1778589190521,41.41,80641.32,0.0,0.91575,7e-05,8.77908]
[1778589190595,41.41,80646.5,0.0,0.9161,7e-05,8.75243]
[1778589191315,41.41,80646.5,0.0,0.9161,7e-05,8.75243]
[1778589193206,41.4,80644.53,0.0,0.91598,7e-05,8.76122]
[1778589193219,41.4,80644.53,0.0,0.91598,7e-05,8.76122]
[1778589193309,41.4,80644.53,0.0,0.91598,7e-05,8.76122]
[1778589193512,41.4,80642.39,0.0,0.91585,7e-05,8.77141]
[1778589195527,41.4,80649.73,0.0,0.91634,7e-05,8.73338]
[1778589197543,41.4,80669.57,0.0,0.91765,6e-05,8.63303]
[1778589198549,41.4,80671.3,0.0,0.91776,6e-05,8.62403]
[1778589201570,41.39,80678.56,0.0,0.91824,6e-05,8.5868]
[1778589204592,41.39,80674.66,0.0,0.918,6e-05,8.60535]
[1778589205598,41.39,80678.41,0.0,0.91825,6e-05,8.58635]
[1778589205783,41.39,80678.41,0.0,0.91825,6e-05,8.58635]
[1778589207612,41.39,80682.63,0.0,0.91853,6e-05,8.56477]
[1778589212648,41.39,80678.87,0.0,0.91834,6e-05,8.57746]
[1778589214258,41.39,80678.87,0.0,0.91834,6e-05,8.57746]
[1778589214308,41.39,80678.87,0.0,0.91834,6e-05,8.57746]
[1778589214558,41.39,80678.87,0.0,0.91834,6e-05,8.57746]
[1778589214359,41.39,80672.55,0.0,0.91794,6e-05,8.60868]
[1778589217683,41.38,80666.29,0.0,0.91755,6e-05,8.63868]
[1778589220704,41.38,80662.12,0.0,0.91729,6e-05,8.65843]
[1778589222632,41.38,80671.52,0.0,0.91791,6e-05,8.61074]
[1778589224162,41.38,80668.3,0.0,0.9177,6e-05,8.62681]
[1778589224232,41.38,80668.3,0.0,0.9177,6e-05,8.62681]
[1778589224309,41.38,80668.3,0.0,0.9177,6e-05,8.62681]
[1778589224373,41.38,80670.47,0.0,0.91785,6e-05,8.61562]
[1778589224745,41.38,80658.07,0.0,0.91705,7e-05,8.67729]
[1778589225742,41.37,80643.19,0.0,0.91608,7e-05,8.75154]
[1778589226748,41.37,80636.45,0.0,0.91565,7e-05,8.78491]
[1778589228762,41.37,80635.58,0.0,0.9156,7e-05,8.78808]
[1778589230279,41.37,80635.58,0.0,0.9156,7e-05,8.78808]
[1778589230312,41.37,80635.58,0.0,0.9156,7e-05,8.78808]
[1778589230331,41.37,80635.58,0.0,0.9156,7e-05,8.78808]
[1778589230643,41.37,80635.58,0.0,0.9156,7e-05,8.78808]
[1778589230434,41.37,80636.52,0.0,0.91567,7e-05,8.78274]
[1778589230808,41.37,80636.52,0.0,0.91567,7e-05,8.78274]
[1778589230853,41.37,80637.98,0.0,0.91578,7e-05,8.77479]
[1778589233795,41.36,80640.37,0.0,0.91595,7e-05,8.7616]
[1778589234017,41.36,80645.21,0.0,0.91627,7e-05,8.7367]
[1778589235742,41.36,80646.63,0.0,0.91637,7e-05,8.72905]
[1778589235794,41.36,80646.63,0.0,0.91637,7e-05,8.72905]
[1778589235808,41.36,80646.63,0.0,0.91637,7e-05,8.72905]
[1778589235811,41.36,80645.95,0.0,0.91634,7e-05,8.73196]
[1778589241255,41.35,80643.82,0.0,0.91622,7e-05,8.7406]
[1778589241306,41.35,80643.82,0.0,0.91622,7e-05,8.7406]
[1778589241559,41.35,80643.82,0.0,0.91622,7e-05,8.7406]
[1778589241659,41.35,80649.18,0.0,0.91659,7e-05,8.71266]
[1778589244874,41.35,80660.36,0.0,0.91733,6e-05,8.6552]
[1778589245881,41.35,80663.06,0.0,0.91751,6e-05,8.6413]
[1778589246883,41.35,80663.06,0.0,0.91751,6e-05,8.6413]
[1778589247060,41.35,80663.06,0.0,0.91751,6e-05,8.6413]
[1778589247111,41.35,80663.06,0.0,0.91751,6e-05,8.6413]
[1778589247309,41.35,80663.06,0.0,0.91751,6e-05,8.6413]
[1778589247406,41.35,80663.33,0.0,0.91753,6e-05,8.63958]
[1778589249909,41.34,80671.9,0.0,0.9181,6e-05,8.5957]
[1778589251923,41.34,80677.83,0.0,0.91849,6e-05,8.56557]
[1778589253171,41.34,80677.83,0.0,0.91849,6e-05,8.56557]
[1778589253223,41.34,80677.83,0.0,0.91849,6e-05,8.56557]
[1778589253310,41.34,80677.83,0.0,0.91849,6e-05,8.56557]
[1778589253403,41.34,80679.33,0.0,0.91859,6e-05,8.55786]
[1778589254944,41.34,80673.58,0.0,0.91823,6e-05,8.58605]
[1778589255829,41.34,80673.58,0.0,0.91823,6e-05,8.58605]
[1778589257739,41.34,80675.35,0.0,0.91835,6e-05,8.57667]
[1778589257790,41.34,80675.35,0.0,0.91835,6e-05,8.57667]
[1778589257811,41.34,80675.35,0.0,0.91835,6e-05,8.57667]
[1778589257965,41.34,80675.81,0.0,0.91838,6e-05,8.57412]
[1778589259979,41.34,80682.72,0.0,0.91883,6e-05,8.53922]
[1778589264012,41.34,80691.24,0.0,0.91938,6e-05,8.4961]
[1778589265017,41.33,80697.4,0.0,0.91978,6e-05,8.46506]
[1778589266506,41.33,80697.4,0.0,0.91978,6e-05,8.46506]
[1778589266509,41.33,80697.4,0.0,0.91978,6e-05,8.46506]
[1778589266560,41.33,80697.4,0.0,0.91978,6e-05,8.46506]
[1778589266573,41.33,80697.27,0.0,0.91978,6e-05,8.46518]
[1778589267031,41.33,80703.66,0.0,0.92018,6e-05,8.43355]
[1778589268038,41.33,80707.32,0.0,0.92042,6e-05,8.41507]
[1778589269047,41.33,80717.31,0.0,0.92105,6e-05,8.36543]
[1778589270052,41.33,80737.63,0.0,0.92232,6e-05,8.26536]
[1778589271031,41.33,80737.63,0.0,0.92232,6e-05,8.26536]
[1778589271060,41.33,80762.63,0.0,0.9239,6e-05,8.1386]
[1778589272066,41.33,80766.41,0.0,0.92413,6e-05,8.11988]
[1778589273073,41.33,80772.1,0.0,0.92448,6e-05,8.09196]
[1778589275087,41.33,80781.37,0.0,0.92505,6e-05,8.04655]
[1778589276094,41.33,80799.92,0.0,0.92616,6e-05,7.957]
[1778589277101,41.33,80805.56,0.0,0.9265,6e-05,7.92986]
[1778589278108,41.33,80808.88,0.0,0.92669,6e-05,7.91392]
[1778589279115,41.33,80805.56,0.0,0.9265,6e-05,7.92981]
[1778589280123,41.33,80796.79,0.0,0.92597,6e-05,7.97186]
[1778589281129,41.33,80793.1,0.0,0.92576,6e-05,7.9895]
[1778589283145,41.32,80780.4,0.0,0.925,6e-05,8.05047]
[1778589284152,41.32,80779.88,0.0,0.92497,6e-05,8.05273]
[1778589287173,41.32,80774.44,0.0,0.92465,6e-05,8.0783]
[1778589289187,41.32,80780.31,0.0,0.92501,6e-05,8.04934]
[1778589291201,41.32,80775.42,0.0,0.92472,6e-05,8.07248]
[1778589293215,41.32,80759.6,0.0,0.92377,6e-05,8.14866]
[1778589294222,41.32,80753.72,0.0,0.92341,6e-05,8.17687]
[1778589295161,41.32,80753.72,0.0,0.92341,6e-05,8.17687]
[1778589295213,41.32,80753.72,0.0,0.92341,6e-05,8.17687]
[1778589295314,41.32,80753.72,0.0,0.92341,6e-05,8.17687]
[1778589299257,41.32,80749.62,0.0,0.92317,6e-05,8.19631]
[1778589301428,41.32,80751.06,0.0,0.92326,6e-05,8.18923]
[1778589301572,41.32,80751.06,0.0,0.92326,6e-05,8.18923]
[1778589301642,41.32,80751.06,0.0,0.92326,6e-05,8.18923]
[1778589301662,41.31,80754.89,0.0,0.9235,6e-05,8.17006]
[1778589301992,41.31,80754.89,0.0,0.9235,6e-05,8.17006]
[1778589302068,41.31,80754.89,0.0,0.9235,6e-05,8.17006]
[1778589302278,41.31,80752.36,0.0,0.92334,6e-05,8.18238]
[1778589303521,41.31,80760.18,0.0,0.92383,6e-05,8.14385]
[1778589305088,41.31,80762.5,0.0,0.92397,6e-05,8.13216]
[1778589305141,41.31,80762.5,0.0,0.92397,6e-05,8.13216]
[1778589305310,41.31,80762.5,0.0,0.92397,6e-05,8.13216]
[1778589305389,41.31,80753.27,0.0,0.92342,6e-05,8.17667]
[1778589306306,41.31,80753.75,0.0,0.92345,6e-05,8.17387]
[1778589307217,41.31,80753.75,0.0,0.92345,6e-05,8.17387]
[1778589307327,41.31,80753.75,0.0,0.92345,6e-05,8.17387]
[1778589307407,41.31,80760.75,0.0,0.92388,6e-05,8.13934]
[1778589308320,41.31,80771.24,0.0,0.92453,6e-05,8.08802]
[1778589309351,41.31,80771.24,0.0,0.92453,6e-05,8.08802]
[1778589309392,41.31,80771.24,0.0,0.92453,6e-05,8.08802]
[1778589309563,41.31,80771.24,0.0,0.92453,6e-05,8.08802]
[1778589309600,41.31,80774.9,0.0,0.92476,6e-05,8.06967]
[1778589310359,41.31,80781.77,0.0,0.92517,6e-05,8.03646]
[1778589311342,41.31,80785.65,0.0,0.92541,6e-05,8.01748]
[1778589313356,41.3,80778.49,0.0,0.92498,6e-05,8.05162]
[1778589314363,41.3,80773.64,0.0,0.92469,6e-05,8.07481]
[1778589315040,41.3,80773.64,0.0,0.92469,6e-05,8.07481]
[1778589315060,41.3,80773.64,0.0,0.92469,6e-05,8.07481]
[1778589315092,41.3,80773.64,0.0,0.92469,6e-05,8.07481]
[1778589315496,41.3,80773.64,0.0,0.92469,6e-05,8.07481]
[1778589315711,41.3,80776.56,0.0,0.92487,6e-05,8.06009]
[1778589316186,41.3,80776.56,0.0,0.92487,6e-05,8.06009]
[1778589316308,41.3,80776.56,0.0,0.92487,6e-05,8.06009]
[1778589316377,41.3,80778.2,0.0,0.92497,6e-05,8.05216]
[1778589318391,41.3,80785.13,0.0,0.9254,6e-05,8.01817]
[1778589318972,41.3,80785.13,0.0,0.9254,6e-05,8.01817]
[1778589319003,41.3,80785.13,0.0,0.9254,6e-05,8.01817]
[1778589319059,41.3,80785.13,0.0,0.9254,6e-05,8.01817]
[1778589319398,41.3,80786.89,0.0,0.92551,6e-05,8.00946]
[1778589320405,41.3,80791.07,0.0,0.92576,6e-05,7.98911]
[1778589321413,41.3,80797.72,0.0,0.92616,6e-05,7.95695]
[1778589322316,41.3,80797.72,0.0,0.92616,6e-05,7.95695]
[1778589322558,41.3,80797.72,0.0,0.92616,6e-05,7.95695]
[1778589322712,41.3,80797.72,0.0,0.92616,6e-05,7.95695]
[1778589322658,41.3,80799.92,0.0,0.92629,6e-05,7.94615]
[1778589322809,41.3,80799.92,0.0,0.92629,6e-05,7.94615]
[1778589323426,41.3,80800.31,0.0,0.92631,6e-05,7.94428]
[1778589324433,41.3,80796.67,0.0,0.9261,6e-05,7.96165]
[1778589325440,41.3,80791.03,0.0,0.92576,6e-05,7.98868]
[1778589325951,41.3,80791.03,0.0,0.92576,6e-05,7.98868]
[1778589326050,41.3,80791.03,0.0,0.92576,6e-05,7.98868]
[1778589326062,41.3,80791.03,0.0,0.92576,6e-05,7.98868]
[1778589326447,41.3,80799.58,0.0,0.92627,6e-05,7.94743]
[1778589327454,41.3,80802.78,0.0,0.92647,6e-05,7.9319]
[1778589329689,41.3,80805.04,0.0,0.9266,6e-05,7.92095]
[1778589329741,41.3,80805.04,0.0,0.9266,6e-05,7.92095]
[1778589329786,41.3,80804.71,0.0,0.92658,6e-05,7.92236]
[1778589329809,41.3,80804.71,0.0,0.92658,6e-05,7.92236]
[1778589330475,41.3,80806.53,0.0,0.92669,6e-05,7.91364]
[1778589335510,41.3,80806.12,0.0,0.92671,6e-05,7.9106]
[1778589337112,41.3,80806.64,0.0,0.92674,6e-05,7.90804]
[1778589337248,41.3,80806.64,0.0,0.92674,6e-05,7.90804]
[1778589337309,41.3,80806.64,0.0,0.92674,6e-05,7.90804]
[1778589337524,41.3,80805.84,0.0,0.9267,6e-05,7.91181]
[1778589341552,41.29,80808.49,0.0,0.92686,6e-05,7.89883]
[1778589343567,41.29,80802.41,0.0,0.9265,6e-05,7.92785]
[1778589344574,41.29,80799.15,0.0,0.9263,6e-05,7.94344]
[1778589345402,41.29,80799.15,0.0,0.9263,6e-05,7.94344]
[1778589345503,41.29,80799.15,0.0,0.9263,6e-05,7.94344]
[1778589345563,41.29,80799.15,0.0,0.9263,6e-05,7.94344]
[1778589345581,41.29,80796.7,0.0,0.92616,6e-05,7.95511]
[1778589346588,41.29,80802.01,0.0,0.92648,6e-05,7.92949]
[1778589349572,41.29,80800.74,0.0,0.9264,6e-05,7.93533]
[1778589349674,41.29,80800.74,0.0,0.9264,6e-05,7.93533]
[1778589349809,41.29,80800.74,0.0,0.9264,6e-05,7.93533]
[1778589349775,41.29,80797.12,0.0,0.92619,6e-05,7.9525]
[1778589350616,41.29,80797.96,0.0,0.92624,6e-05,7.94847]
[1778589352630,41.29,80801.1,0.0,0.92643,6e-05,7.93311]
[1778589353558,41.29,80801.1,0.0,0.92643,6e-05,7.93311]
[1778589353610,41.29,80801.1,0.0,0.92643,6e-05,7.93311]
[1778589353637,41.29,80809.1,0.0,0.92691,6e-05,7.89451]
[1778589355564,41.29,80810.48,0.0,0.92699,6e-05,7.88785]
[1778589355651,41.29,80813.34,0.0,0.92716,6e-05,7.87413]
[1778589356658,41.29,80818.56,0.0,0.92747,6e-05,7.84918]
[1778589357100,41.29,80818.56,0.0,0.92747,6e-05,7.84918]
[1778589360687,41.29,80830.36,0.0,0.92816,6e-05,7.79308]
[1778589361695,41.29,80832.74,0.0,0.9283,6e-05,7.7815]
[1778589362274,41.29,80832.74,0.0,0.9283,6e-05,7.7815]
[1778589362308,41.29,80832.74,0.0,0.9283,6e-05,7.7815]
[1778589363241,41.29,80834.0,0.0,0.92837,6e-05,7.77565]
[1778589366729,41.29,80843.53,0.0,0.92892,6e-05,7.73033]
[1778589367736,41.29,80846.23,0.0,0.92908,6e-05,7.7174]
[1778589369757,41.29,80849.48,0.0,0.92927,6e-05,7.70175]
[1778589371771,41.29,80844.49,0.0,0.92899,6e-05,7.72511]
[1778589372778,41.29,80839.49,0.0,0.9287,6e-05,7.74864]
[1778589373785,41.29,80843.03,0.0,0.92891,6e-05,7.73168]
[1778589375799,41.29,80840.07,0.0,0.92874,6e-05,7.74538]
[1778589377813,41.29,80837.42,0.0,0.92859,6e-05,7.75756]
[1778589379827,41.29,80845.39,0.0,0.92906,6e-05,7.71939]
[1778589380834,41.28,80850.18,0.0,0.92934,6e-05,7.69661]
[1778589382850,41.28,80847.05,0.0,0.92916,6e-05,7.71118]
[1778589383857,41.28,80842.96,0.0,0.92892,6e-05,7.73041]
[1778589386878,41.28,80840.49,0.0,0.92879,6e-05,7.74161]
[1778589388892,41.28,80835.15,0.0,0.92848,6e-05,7.76658]
[1778589389899,41.28,80832.45,0.0,0.92833,6e-05,7.77918]
[1778589394934,41.28,80839.08,0.0,0.92876,6e-05,7.74232]
[1778589395941,41.28,80842.51,0.0,0.92896,6e-05,7.72589]
[1778589400976,41.28,80839.98,0.0,0.92882,6e-05,7.73713]
[1778589401983,41.28,80837.11,0.0,0.92866,6e-05,7.75057]
[1778589402991,41.28,80842.18,0.0,0.92895,6e-05,7.72635]
[1778589403998,41.28,80847.68,0.0,0.92927,6e-05,7.70019]
[1778589409035,41.28,80848.98,0.0,0.92935,6e-05,7.69389]
[1778589410042,41.28,80844.08,0.0,0.92907,6e-05,7.71695]
[1778589411049,41.27,80837.11,0.0,0.92867,6e-05,7.74983]
[1778589413063,41.27,80841.2,0.0,0.92891,6e-05,7.73007]
[1778589416084,41.27,80838.93,0.0,0.92877,6e-05,7.74111]
[1778589421119,41.28,80846.45,0.0,0.92919,6e-05,7.70661]
[1778589422126,41.28,80849.85,0.0,0.92939,6e-05,7.69042]
[1778589426154,41.28,80853.18,0.0,0.92958,6e-05,7.67471]
[1778589430923,41.28,80854.46,0.0,0.92966,6e-05,7.66838]
[1778589431423,41.28,80859.94,0.0,0.92997,6e-05,7.6425]
[1778589433205,41.28,80864.16,0.0,0.93022,6e-05,7.62264]
[1778589434212,41.28,80868.7,0.0,0.93047,6e-05,7.60134]
[1778589438240,41.28,80870.76,0.0,0.93059,6e-05,7.59195]
[1778589439247,41.28,80878.8,0.0,0.93104,6e-05,7.55438]
[1778589440586,41.28,80878.8,0.0,0.93104,6e-05,7.55438]
[1778589440876,41.28,80879.51,0.0,0.93108,6e-05,7.55136]
[1778589442270,41.28,80889.71,0.0,0.93165,6e-05,7.50389]
[1778589443277,41.28,80893.12,0.0,0.93184,6e-05,7.48824]
[1778589446298,41.28,80904.2,0.0,0.93245,6e-05,7.43754]
[1778589447305,41.28,80906.12,0.0,0.93256,6e-05,7.42851]
[1778589449319,41.28,80903.26,0.0,0.9324,6e-05,7.44153]
[1778589451335,41.28,80897.17,0.0,0.9321,6e-05,7.46497]
[1778589452342,41.28,80890.9,0.0,0.93175,6e-05,7.49395]
[1778589455364,41.28,80888.29,0.0,0.9316,6e-05,7.50634]
[1778589456371,41.28,80883.79,0.0,0.93135,6e-05,7.52754]
[1778589459392,41.28,80890.52,0.0,0.93172,6e-05,7.49672]
[1778589462413,41.28,80901.83,0.0,0.93235,6e-05,7.44393]
[1778589463420,41.28,80901.66,0.0,0.93235,6e-05,7.44456]
[1778589464427,41.28,80898.23,0.0,0.93216,6e-05,7.46033]
[1778589468455,41.28,80895.32,0.0,0.932,6e-05,7.47313]
[1778589470469,41.28,80890.06,0.0,0.93171,6e-05,7.49722]
[1778589471476,41.28,80894.0,0.0,0.93194,6e-05,7.47864]
[1778589474497,41.27,80891.78,0.0,0.93182,6e-05,7.48834]
[1778589477518,41.27,80895.22,0.0,0.93202,6e-05,7.47164]
[1778589479532,41.27,80892.51,0.0,0.93187,6e-05,7.48385]
[1778589481546,41.27,80890.12,0.0,0.93175,6e-05,7.49452]
[1778589482553,41.27,80886.05,0.0,0.93152,6e-05,7.51325]
[1778589483560,41.27,80888.02,0.0,0.93163,6e-05,7.50379]
[1778589484567,41.27,80892.09,0.0,0.93186,6e-05,7.48458]
[1778589485574,41.27,80897.77,0.0,0.93218,6e-05,7.45794]
[1778589489602,41.27,80899.71,0.0,0.9323,6e-05,7.4482]
[1778589491616,41.27,80897.25,0.0,0.93217,6e-05,7.45927]
[1778589492623,41.27,80894.26,0.0,0.932,6e-05,7.47302]
[1778589495647,41.26,80891.28,0.0,0.93184,6e-05,7.48628]
[1778589497659,41.26,80889.26,0.0,0.93174,6e-05,7.49525]
[1778589500680,41.26,80896.92,0.0,0.93217,6e-05,7.4589]
[1778589501687,41.26,80901.97,0.0,0.93246,6e-05,7.43522]
[1778589503702,41.26,80902.39,0.0,0.93248,6e-05,7.43294]
[1778589504709,41.26,80899.87,0.0,0.93235,6e-05,7.44448]
[1778589507731,41.26,80908.93,0.0,0.93285,6e-05,7.402]
[1778589508738,41.26,80911.98,0.0,0.93302,6e-05,7.38772]
[1778589509745,41.26,80912.23,0.0,0.93304,6e-05,7.38647]
[1778589511283,41.26,80911.21,0.0,0.93298,6e-05,7.39111]
[1778589511453,41.26,80911.21,0.0,0.93298,6e-05,7.39111]
[1778589511821,41.26,80911.21,0.0,0.93298,6e-05,7.39111]
[1778589512767,41.26,80918.98,0.0,0.93345,5e-05,7.35054]
[1778589514781,41.26,80918.93,0.0,0.93345,5e-05,7.35071]
[1778589515805,41.26,80921.46,0.0,0.93359,5e-05,7.33905]
[1778589516813,41.26,80936.13,0.0,0.93439,5e-05,7.27165]
[1778589517821,41.26,80937.44,0.0,0.93446,5e-05,7.26579]
[1778589518828,41.26,80940.34,0.0,0.93461,5e-05,7.25265]
[1778589523863,41.26,80938.63,0.0,0.93451,5e-05,7.26126]
[1778589525877,41.26,80941.52,0.0,0.93467,5e-05,7.24833]
[1778589526884,41.26,80943.67,0.0,0.93478,5e-05,7.23867]
[1778589528898,41.26,80947.49,0.0,0.93498,5e-05,7.22159]
[1778589532926,41.26,80955.47,0.0,0.9354,5e-05,7.18608]
[1778589533933,41.26,80952.78,0.0,0.93526,5e-05,7.19859]
[1778589534940,41.26,80950.7,0.0,0.93514,5e-05,7.20832]
[1778589536954,41.27,80953.1,0.0,0.93526,5e-05,7.19785]
[1778589537820,41.27,80953.1,0.0,0.93526,5e-05,7.19785]
[1778589537964,41.27,80956.51,0.0,0.93544,5e-05,7.18257]
[1778589540985,41.27,80953.16,0.0,0.93525,5e-05,7.19864]
[1778589542999,41.27,80956.74,0.0,0.93544,5e-05,7.18282]
[1778589543339,41.27,80956.74,0.0,0.93544,5e-05,7.18282]
[1778589544010,41.27,80974.58,0.0,0.9364,5e-05,7.10178]
[1778589544149,41.27,80974.58,0.0,0.9364,5e-05,7.10178]
[1778589544325,41.27,80974.58,0.0,0.9364,5e-05,7.10178]
[1778589545014,41.27,80970.82,0.0,0.9362,5e-05,7.11877]
[1778589546021,41.27,80963.08,0.0,0.93578,5e-05,7.15422]
[1778589547251,41.27,80961.89,0.0,0.93571,5e-05,7.15993]
[1778589552188,41.27,80965.49,0.0,0.93589,5e-05,7.14485]
[1778589552944,41.27,80965.49,0.0,0.93589,5e-05,7.14485]
[1778589553045,41.28,80965.66,0.0,0.93589,5e-05,7.14471]
[1778589553133,41.28,80965.66,0.0,0.93589,5e-05,7.14471]
[1778589553234,41.28,80967.43,0.0,0.93599,5e-05,7.13669]
[1778589555943,41.28,80967.77,0.0,0.936,5e-05,7.13547]
[1778589562051,41.28,80967.59,0.0,0.93597,5e-05,7.13819]
[1778589562072,41.28,80967.66,0.0,0.93597,5e-05,7.13819]
[1778589562100,41.28,80967.66,0.0,0.93597,5e-05,7.13819]
[1778589562777,41.28,80967.66,0.0,0.93597,5e-05,7.13819]
[1778589562813,41.28,80967.66,0.0,0.93597,5e-05,7.13819]
[1778589562878,41.28,80967.7,0.0,0.93596,5e-05,7.13864]
[1778589563142,41.28,80971.48,0.0,0.93616,5e-05,7.12152]
[1778589565156,41.29,80975.18,0.0,0.93635,5e-05,7.10549]
[1778589567173,41.29,80980.04,0.0,0.93661,5e-05,7.08386]
[1778589570859,41.29,80980.1,0.0,0.93661,5e-05,7.08357]
[1778589570865,41.29,80980.1,0.0,0.93661,5e-05,7.08357]
[1778589571061,41.29,80980.1,0.0,0.93661,5e-05,7.08357]
[1778589571065,41.29,80980.87,0.0,0.93669,5e-05,7.0756]
[1778589572208,41.29,80972.7,0.0,0.93625,5e-05,7.11249]
[1778589573216,41.29,80964.38,0.0,0.93581,5e-05,7.15052]
[1778589576237,41.29,80961.49,0.0,0.93564,5e-05,7.16449]
[1778589577129,41.29,80961.49,0.0,0.93564,5e-05,7.16449]
[1778589577143,41.29,80961.49,0.0,0.93564,5e-05,7.16449]
[1778589577309,41.29,80961.49,0.0,0.93564,5e-05,7.16449]
[1778589577341,41.29,80960.92,0.0,0.93561,5e-05,7.16734]
[1778589579258,41.29,80965.19,0.0,0.93583,5e-05,7.14849]
[1778589583122,41.29,80967.71,0.0,0.93596,5e-05,7.13791]
[1778589583207,41.29,80967.71,0.0,0.93596,5e-05,7.13791]
[1778589583310,41.29,80967.71,0.0,0.93596,5e-05,7.13791]
[1778589583333,41.29,80967.43,0.0,0.93594,5e-05,7.13948]
[1778589588321,41.3,80956.63,0.0,0.93534,5e-05,7.18995]
[1778589590406,41.3,80959.63,0.0,0.9355,5e-05,7.17652]
[1778589590451,41.3,80959.63,0.0,0.9355,5e-05,7.17652]
[1778589590559,41.3,80959.63,0.0,0.9355,5e-05,7.17652]
[1778589590621,41.3,80960.66,0.0,0.93555,5e-05,7.17207]
[1778589592349,41.3,80964.65,0.0,0.93576,5e-05,7.15442]
[1778589594967,41.3,80965.18,0.0,0.93579,5e-05,7.15228]
[1778589595021,41.3,80965.18,0.0,0.93579,5e-05,7.15228]
[1778589595060,41.3,80965.18,0.0,0.93579,5e-05,7.15228]
[1778589595068,41.3,80967.1,0.0,0.93588,5e-05,7.14413]
[1778589599398,41.31,80962.78,0.0,0.93564,5e-05,7.16479]
[1778589601058,41.31,80962.78,0.0,0.93564,5e-05,7.16479]
[1778589601132,41.31,80962.67,0.0,0.93563,5e-05,7.16554]
[1778589601331,41.31,80962.67,0.0,0.93563,5e-05,7.16554]
[1778589601412,41.31,80960.5,0.0,0.93551,5e-05,7.17564]
[1778589604436,41.31,80954.88,0.0,0.9352,5e-05,7.20188]
[1778589605447,41.31,80947.8,0.0,0.93482,5e-05,7.23433]
[1778589606455,41.31,80938.63,0.0,0.93432,5e-05,7.27638]
[1778589607461,41.31,80962.06,0.0,0.93558,5e-05,7.16962]
[1778589608468,41.31,80972.71,0.0,0.93615,5e-05,7.12159]
[1778589609475,41.31,80979.53,0.0,0.93651,5e-05,7.0911]
[1778589611717,41.31,80981.18,0.0,0.93659,5e-05,7.08403]
[1778589611764,41.31,80981.18,0.0,0.93659,5e-05,7.08403]
[1778589611871,41.31,80980.77,0.0,0.93656,5e-05,7.08625]
[1778589612644,41.31,80980.77,0.0,0.93656,5e-05,7.08625]
[1778589618824,41.32,80981.68,0.0,0.93659,5e-05,7.08435]
[1778589621890,41.32,80981.0,0.0,0.93654,5e-05,7.08852]
[1778589621940,41.32,80981.0,0.0,0.93654,5e-05,7.08852]
[1778589622058,41.32,80981.0,0.0,0.93654,5e-05,7.08852]
[1778589622039,41.32,80979.29,0.0,0.93644,5e-05,7.09696]
[1778589623573,41.32,80973.71,0.0,0.93614,5e-05,7.12252]
[1778589626126,41.32,80973.03,0.0,0.9361,5e-05,7.1259]
[1778589626173,41.33,80974.29,0.0,0.93616,5e-05,7.12051]
[1778589626315,41.33,80974.29,0.0,0.93616,5e-05,7.12051]
[1778589626594,41.33,80976.06,0.0,0.93625,5e-05,7.11283]
[1778589629616,41.33,80979.97,0.0,0.93645,5e-05,7.09617]
[1778589632653,41.33,80978.88,0.0,0.93642,5e-05,7.0973]
[1778589632701,41.33,80978.88,0.0,0.93642,5e-05,7.0973]
[1778589632812,41.33,80978.88,0.0,0.93642,5e-05,7.0973]
[1778589632863,41.33,80978.61,0.0,0.9364,5e-05,7.09887]
[1778589636665,41.33,80975.33,0.0,0.93621,5e-05,7.11507]
[1778589637705,41.33,80975.33,0.0,0.93621,5e-05,7.11507]
[1778589637754,41.33,80975.33,0.0,0.93621,5e-05,7.11507]
[1778589637808,41.33,80975.33,0.0,0.93621,5e-05,7.11507]
[1778589637909,41.34,80972.73,0.0,0.93607,5e-05,7.12714]
[1778589638680,41.34,80964.49,0.0,0.93563,5e-05,7.16477]
[1778589642707,41.34,80970.87,0.0,0.93596,5e-05,7.13688]
[1778589643714,41.34,80975.73,0.0,0.93621,5e-05,7.11519]
[1778589644405,41.34,80975.73,0.0,0.93621,5e-05,7.11519]
[1778589644452,41.34,80975.73,0.0,0.93621,5e-05,7.11519]
[1778589644561,41.34,80975.73,0.0,0.93621,5e-05,7.11519]
[1778589644721,41.34,80976.17,0.0,0.93623,5e-05,7.11352]
[1778589649756,41.34,80976.38,0.0,0.93622,5e-05,7.11419]
[1778589650206,41.34,80976.38,0.0,0.93622,5e-05,7.11419]
[1778589650254,41.34,80976.38,0.0,0.93622,5e-05,7.11419]
[1778589650309,41.34,80976.38,0.0,0.93622,5e-05,7.11419]
[1778589650764,41.35,80975.89,0.0,0.93619,5e-05,7.11672]
[1778589653785,41.35,80969.84,0.0,0.93586,5e-05,7.14501]
[1778589656016,41.35,80970.19,0.0,0.93588,5e-05,7.1437]
[1778589656050,41.35,80970.19,0.0,0.93588,5e-05,7.1437]
[1778589656058,41.35,80970.19,0.0,0.93588,5e-05,7.1437]
[1778589656104,41.35,80972.48,0.0,0.93599,5e-05,7.13388]
[1778589660834,41.36,80969.02,0.0,0.93577,5e-05,7.1526]
[1778589662170,41.36,80969.02,0.0,0.93577,5e-05,7.1526]
[1778589661841,41.36,80961.95,0.0,0.93538,5e-05,7.18543]
[1778589662236,41.36,80961.95,0.0,0.93538,5e-05,7.18543]
[1778589662303,41.36,80961.95,0.0,0.93538,5e-05,7.18543]
[1778589662848,41.36,80948.99,0.0,0.93468,5e-05,7.24514]
[1778589664862,41.36,80945.55,0.0,0.93448,5e-05,7.26208]
[1778589667376,41.37,80945.84,0.0,0.93448,5e-05,7.26186]
[1778589667392,41.37,80945.84,0.0,0.93448,5e-05,7.26186]
[1778589667557,41.37,80945.84,0.0,0.93448,5e-05,7.26186]
[1778589667883,41.37,80946.51,0.0,0.93451,5e-05,7.25934]
[1778589672918,41.38,80949.64,0.0,0.93465,5e-05,7.24782]
[1778589673927,41.38,80953.36,0.0,0.93484,5e-05,7.23142]
[1778589674275,41.38,80953.36,0.0,0.93484,5e-05,7.23142]
[1778589674308,41.38,80953.36,0.0,0.93484,5e-05,7.23142]
[1778589674327,41.38,80953.36,0.0,0.93484,5e-05,7.23142]
[1778589674677,41.38,80953.36,0.0,0.93484,5e-05,7.23142]
[1778589674813,41.38,80953.36,0.0,0.93484,5e-05,7.23142]
[1778589674932,41.38,80954.18,0.0,0.93488,5e-05,7.22825]
[1778589675939,41.38,80949.98,0.0,0.93465,5e-05,7.24798]
[1778589676946,41.38,80946.97,0.0,0.93448,5e-05,7.26231]
[1778589679769,41.38,80948.17,0.0,0.93453,5e-05,7.25793]
[1778589679807,41.38,80948.17,0.0,0.93453,5e-05,7.25793]
[1778589679820,41.38,80948.17,0.0,0.93453,5e-05,7.25793]
[1778589679967,41.39,80946.81,0.0,0.93445,5e-05,7.26469]
[1778589681128,41.39,80946.81,0.0,0.93445,5e-05,7.26469]
[1778589681174,41.39,80946.92,0.0,0.93444,5e-05,7.26526]
[1778589681308,41.39,80946.92,0.0,0.93444,5e-05,7.26526]
[1778589686275,41.4,80945.29,0.0,0.93432,5e-05,7.27534]
[1778589686282,41.4,80945.29,0.0,0.93432,5e-05,7.27534]
[1778589686307,41.4,80945.29,0.0,0.93432,5e-05,7.27534]
[1778589687016,41.4,80945.9,0.0,0.93435,5e-05,7.27306]
[1778589692051,41.4,80944.65,0.0,0.93429,5e-05,7.27682]
[1778589694930,41.41,80946.2,0.0,0.93436,5e-05,7.27076]
[1778589694980,41.41,80946.2,0.0,0.93436,5e-05,7.27076]
[1778589695063,41.41,80946.2,0.0,0.93436,5e-05,7.27076]
[1778589695167,41.41,80946.1,0.0,0.93435,5e-05,7.27173]
[1778589699102,41.41,80951.45,0.0,0.93462,5e-05,7.24938]
[1778589699602,41.41,80951.45,0.0,0.93462,5e-05,7.24938]
[1778589699654,41.41,80951.45,0.0,0.93462,5e-05,7.24938]
[1778589699809,41.41,80951.45,0.0,0.93462,5e-05,7.24938]
[1778589700113,41.41,80950.29,0.0,0.93455,5e-05,7.25522]
[1778589701119,41.42,80946.38,0.0,0.93433,5e-05,7.2736]
[1778589706154,41.42,80947.5,0.0,0.93436,5e-05,7.27102]
[1778589706726,41.42,80947.5,0.0,0.93436,5e-05,7.27102]
[1778589706819,41.42,80947.5,0.0,0.93436,5e-05,7.27102]
[1778589706899,41.42,80947.5,0.0,0.93436,5e-05,7.27102]
[1778589707067,41.42,80947.5,0.0,0.93436,5e-05,7.27102]
[1778589707161,41.42,80953.12,0.0,0.93466,5e-05,7.24591]
[1778589712196,41.43,80953.95,0.0,0.93467,5e-05,7.2449]
[1778589714056,41.43,80954.96,0.0,0.93472,5e-05,7.24086]
[1778589714106,41.43,80954.96,0.0,0.93472,5e-05,7.24086]
[1778589714210,41.43,80954.38,0.0,0.93468,5e-05,7.24405]
[1778589714308,41.43,80954.38,0.0,0.93468,5e-05,7.24405]
[1778589715217,41.43,80954.66,0.0,0.93469,5e-05,7.24333]
[1778589717231,41.44,80949.94,0.0,0.93442,5e-05,7.26594]
[1778589719630,41.44,80949.65,0.0,0.9344,5e-05,7.26778]
[1778589719681,41.44,80949.65,0.0,0.9344,5e-05,7.26778]
[1778589719809,41.44,80949.65,0.0,0.9344,5e-05,7.26778]
[1778589719910,41.44,80948.99,0.0,0.93436,5e-05,7.2713]
[1778589724920,41.44,80948.53,0.0,0.93431,5e-05,7.27538]
[1778589725052,41.44,80948.53,0.0,0.93431,5e-05,7.27538]
[1778589725117,41.45,80948.23,0.0,0.93428,5e-05,7.27775]
[1778589725287,41.45,80959.5,0.0,0.93489,5e-05,7.22641]
[1778589726294,41.45,80958.63,0.0,0.93484,5e-05,7.23094]
[1778589727303,41.45,80958.63,0.0,0.93484,5e-05,7.23094]
[1778589727462,41.45,80955.1,0.0,0.93464,5e-05,7.24758]
[1778589728814,41.45,80955.1,0.0,0.93464,5e-05,7.24758]
[1778589728869,41.45,80950.88,0.0,0.93441,5e-05,7.26735]
[1778589730322,41.45,80953.26,0.0,0.93452,5e-05,7.25753]
[1778589734350,41.46,80950.95,0.0,0.93437,5e-05,7.27012]
[1778589735357,41.46,80948.97,0.0,0.93426,5e-05,7.27965]
[1778589737371,41.46,80952.99,0.0,0.93447,5e-05,7.26229]
[1778589738386,41.46,80961.23,0.0,0.93491,5e-05,7.22531]
[1778589739389,41.46,80970.05,0.0,0.93538,5e-05,7.18541]
[1778589740396,41.47,80972.33,0.0,0.9355,5e-05,7.17527]
[1778589741403,41.47,80968.52,0.0,0.93529,5e-05,7.19273]
[1778589743417,41.47,80964.62,0.0,0.93507,5e-05,7.21122]
[1778589744430,41.47,80957.98,0.0,0.93471,5e-05,7.24153]
[1778589746441,41.47,80954.24,0.0,0.9345,5e-05,7.25966]
[1778589751476,41.48,80952.25,0.0,0.93441,5e-05,7.2659]
[1778589752483,41.48,80946.08,0.0,0.93407,5e-05,7.29409]
[1778589754498,41.48,80943.88,0.0,0.93394,5e-05,7.30505]
[1778589756512,41.48,80941.41,0.0,0.9338,5e-05,7.31723]
[1778589758526,41.48,80931.92,0.0,0.93327,5e-05,7.36155]
[1778589759534,41.48,80935.36,0.0,0.93345,5e-05,7.34613]
[1778589762206,41.48,80930.75,0.0,0.93319,5e-05,7.36792]
[1778589762555,41.48,80927.77,0.0,0.93303,5e-05,7.38162]
[1778589763562,41.49,80921.75,0.0,0.93269,6e-05,7.40964]
[1778589764811,41.49,80921.75,0.0,0.93269,6e-05,7.40964]
[1778589768654,41.49,80918.41,0.0,0.93249,6e-05,7.42642]
[1778589769613,41.49,80897.11,0.0,0.9313,6e-05,7.52527]
[1778589770619,41.49,80895.81,0.0,0.93123,6e-05,7.53141]
[1778589771626,41.49,80892.42,0.0,0.93104,6e-05,7.54727]
[1778589773640,41.49,80887.24,0.0,0.93075,6e-05,7.57152]
[1778589774298,41.49,80887.24,0.0,0.93075,6e-05,7.57152]
[1778589774354,41.49,80887.24,0.0,0.93075,6e-05,7.57152]
[1778589774557,41.49,80887.24,0.0,0.93075,6e-05,7.57152]
[1778589774647,41.49,80885.79,0.0,0.93066,6e-05,7.5783]
[1778589775898,41.49,80885.79,0.0,0.93066,6e-05,7.5783]
[1778589776219,41.49,80885.79,0.0,0.93066,6e-05,7.5783]
[1778589779493,41.49,80886.82,0.0,0.93072,6e-05,7.5735]
[1778589781207,41.49,80886.28,0.0,0.93069,6e-05,7.57605]
[1778589781259,41.49,80886.28,0.0,0.93069,6e-05,7.57605]
[1778589781307,41.49,80885.32,0.0,0.93064,6e-05,7.58054]
[1778589786182,41.49,80895.76,0.0,0.93122,6e-05,7.53212]
[1778589786739,41.49,80898.68,0.0,0.93139,6e-05,7.51855]
[1778589788296,41.49,80898.68,0.0,0.93139,6e-05,7.51855]
[1778589788309,41.49,80899.2,0.0,0.93141,6e-05,7.51626]
[1778589788346,41.49,80899.2,0.0,0.93141,6e-05,7.51626]
[1778589788928,41.49,80899.2,0.0,0.93141,6e-05,7.51626]
[1778589789059,41.49,80899.2,0.0,0.93141,6e-05,7.51626]
[1778589789076,41.49,80894.67,0.0,0.93116,6e-05,7.53742]
[1778589789761,41.49,80887.8,0.0,0.93077,6e-05,7.56948]
[1778589793890,41.49,80889.14,0.0,0.93084,6e-05,7.56335]
[1778589793942,41.49,80889.14,0.0,0.93084,6e-05,7.56335]
[1778589794060,41.49,80889.14,0.0,0.93084,6e-05,7.56335]
[1778589795806,41.49,80900.22,0.0,0.93147,6e-05,7.51196]
[1778589796812,41.49,80907.33,0.0,0.93186,6e-05,7.47914]
[1778589798525,41.49,80906.68,0.0,0.93182,6e-05,7.48233]
[1778589798564,41.49,80906.68,0.0,0.93182,6e-05,7.48233]
[1778589798577,41.49,80906.68,0.0,0.93182,6e-05,7.48233]
[1778589799820,41.49,80906.91,0.0,0.93183,6e-05,7.48144]
[1778589800064,41.49,80906.91,0.0,0.93183,6e-05,7.48144]
[1778589802854,41.5,80913.58,0.0,0.9322,6e-05,7.45133]
[1778589803861,41.5,80915.79,0.0,0.93232,6e-05,7.44135]
[1778589805875,41.5,80913.37,0.0,0.93218,6e-05,7.45301]
[1778589806888,41.5,80908.99,0.0,0.93193,6e-05,7.47348]
[1778589807862,41.5,80908.99,0.0,0.93193,6e-05,7.47348]
[1778589807940,41.5,80908.99,0.0,0.93193,6e-05,7.47348]
[1778589808059,41.5,80908.99,0.0,0.93193,6e-05,7.47348]
[1778589808902,41.5,80903.82,0.0,0.93164,6e-05,7.4978]
[1778589810916,41.5,80908.12,0.0,0.93187,6e-05,7.47819]
[1778589812183,41.5,80908.12,0.0,0.93187,6e-05,7.47819]
[1778589812268,41.5,80908.12,0.0,0.93187,6e-05,7.47819]
[1778589812310,41.5,80908.12,0.0,0.93187,6e-05,7.47819]
[1778589814945,41.5,80906.05,0.0,0.93179,6e-05,7.48395]
[1778589815952,41.5,80903.74,0.0,0.93165,6e-05,7.49482]
[1778589819078,41.5,80904.18,0.0,0.93168,6e-05,7.49308]
[1778589819235,41.5,80904.18,0.0,0.93168,6e-05,7.49308]
[1778589819271,41.5,80900.15,0.0,0.93145,6e-05,7.51208]
[1778589820987,41.5,80884.01,0.0,0.93054,6e-05,7.58729]
[1778589822051,41.5,80884.01,0.0,0.93054,6e-05,7.58729]
[1778589822082,41.5,80884.01,0.0,0.93054,6e-05,7.58729]
[1778589822152,41.5,80882.23,0.0,0.93043,6e-05,7.59572]
[1778589822834,41.5,80882.23,0.0,0.93043,6e-05,7.59572]
[1778589827032,41.5,80889.6,0.0,0.93085,6e-05,7.56135]
[1778589829250,41.5,80888.4,0.0,0.93078,6e-05,7.56694]
[1778589829265,41.5,80888.4,0.0,0.93078,6e-05,7.56694]
[1778589829314,41.5,80888.4,0.0,0.93078,6e-05,7.56694]
[1778589832115,41.5,80892.12,0.0,0.93099,6e-05,7.54979]
[1778589832167,41.5,80892.12,0.0,0.93099,6e-05,7.54979]
[1778589832310,41.5,80892.12,0.0,0.93099,6e-05,7.54979]
[1778589832268,41.51,80892.19,0.0,0.93099,6e-05,7.54961]
[1778589838109,41.51,80891.15,0.0,0.93093,6e-05,7.55479]
[1778589840123,41.51,80887.1,0.0,0.9307,6e-05,7.57378]
[1778589842769,41.51,80885.71,0.0,0.93062,6e-05,7.58036]
[1778589842817,41.51,80885.71,0.0,0.93062,6e-05,7.58036]
[1778589844380,41.51,80884.57,0.0,0.93056,6e-05,7.58576]
[1778589844432,41.51,80884.57,0.0,0.93056,6e-05,7.58576]
[1778589844557,41.51,80884.57,0.0,0.93056,6e-05,7.58576]
[1778589845158,41.51,80884.94,0.0,0.93058,6e-05,7.58403]
[1778589850193,41.51,80884.52,0.0,0.93055,6e-05,7.58613]
[1778589850374,41.51,80884.52,0.0,0.93055,6e-05,7.58613]
[1778589850426,41.51,80884.52,0.0,0.93055,6e-05,7.58613]
[1778589850561,41.51,80884.52,0.0,0.93055,6e-05,7.58613]
[1778589853533,41.51,80884.67,0.0,0.93056,6e-05,7.58551]
[1778589853557,41.51,80884.67,0.0,0.93056,6e-05,7.58551]
[1778589853587,41.51,80884.67,0.0,0.93056,6e-05,7.58551]
[1778589854079,41.51,80884.67,0.0,0.93056,6e-05,7.58551]
[1778589854221,41.51,80887.45,0.0,0.93072,6e-05,7.57257]
[1778589854816,41.51,80887.45,0.0,0.93072,6e-05,7.57257]
[1778589854924,41.51,80887.45,0.0,0.93072,6e-05,7.57257]
[1778589855060,41.51,80887.45,0.0,0.93072,6e-05,7.57257]
[1778589855228,41.51,80886.97,0.0,0.93069,6e-05,7.57485]
[1778589860266,41.51,80887.46,0.0,0.93071,6e-05,7.5728]
[1778589860933,41.51,80887.46,0.0,0.93071,6e-05,7.5728]
[1778589861063,41.51,80887.46,0.0,0.93071,6e-05,7.5728]
[1778589862824,41.51,80884.84,0.0,0.93056,6e-05,7.58508]
[1778589862876,41.51,80884.84,0.0,0.93056,6e-05,7.58508]
[1778589863059,41.51,80884.84,0.0,0.93056,6e-05,7.58508]
[1778589863287,41.51,80885.6,0.0,0.93061,6e-05,7.58156]
[1778589865181,41.51,80883.1,0.0,0.93046,6e-05,7.59326]
[1778589868816,41.51,80883.01,0.0,0.93046,6e-05,7.59374]
[1778589869895,41.51,80882.84,0.0,0.93045,6e-05,7.59455]
[1778589869947,41.51,80882.84,0.0,0.93045,6e-05,7.59455]
[1778589870058,41.51,80882.84,0.0,0.93045,6e-05,7.59455]
[1778589870336,41.51,80882.27,0.0,0.93042,6e-05,7.59722]
[1778589872386,41.51,80877.73,0.0,0.9302,6e-05,7.61385]
[1778589872952,41.51,80877.73,0.0,0.9302,6e-05,7.61385]
[1778589873380,41.51,80865.94,0.0,0.92952,6e-05,7.66944]
[1778589874387,41.51,80864.4,0.0,0.92943,6e-05,7.67695]
[1778589876365,41.51,80864.17,0.0,0.92941,6e-05,7.67831]
[1778589876449,41.51,80862.87,0.0,0.92933,6e-05,7.68469]
[1778589876500,41.51,80862.87,0.0,0.92933,6e-05,7.68469]
[1778589876648,41.51,80862.87,0.0,0.92933,6e-05,7.68469]
[1778589877408,41.51,80863.85,0.0,0.92939,6e-05,7.68036]
[1778589880921,41.51,80863.53,0.0,0.92936,6e-05,7.68242]
[1778589880975,41.51,80863.53,0.0,0.92936,6e-05,7.68242]
[1778589881065,41.51,80863.53,0.0,0.92936,6e-05,7.68242]
[1778589881436,41.51,80870.88,0.0,0.92978,6e-05,7.64822]
[1778589883133,41.51,80870.88,0.0,0.92978,6e-05,7.64822]
[1778589883182,41.51,80870.88,0.0,0.92978,6e-05,7.64822]
[1778589883309,41.51,80870.88,0.0,0.92978,6e-05,7.64822]
[1778589883350,41.52,80871.92,0.0,0.92983,6e-05,7.6443]
[1778589886840,41.52,80870.26,0.0,0.92973,6e-05,7.65196]
[1778589887007,41.52,80870.26,0.0,0.92973,6e-05,7.65196]
[1778589887061,41.52,80870.26,0.0,0.92973,6e-05,7.65196]
[1778589887992,41.52,80867.82,0.0,0.92959,6e-05,7.66334]
[1778589888530,41.52,80862.51,0.0,0.92929,6e-05,7.6881]
[1778589890572,41.52,80861.34,0.0,0.92923,6e-05,7.69348]
[1778589891709,41.52,80859.56,0.0,0.92913,6e-05,7.70172]
[1778589891808,41.52,80859.56,0.0,0.92913,6e-05,7.70172]
[1778589891908,41.52,80858.44,0.0,0.92906,6e-05,7.70685]
[1778589892645,41.52,80858.44,0.0,0.92906,6e-05,7.70685]
[1778589892652,41.51,80853.29,0.0,0.92877,6e-05,7.73094]
[1778589893565,41.52,80849.73,0.0,0.92856,6e-05,7.74792]
[1778589896003,41.52,80848.93,0.0,0.92851,6e-05,7.75187]
[1778589896066,41.52,80842.93,0.0,0.92816,6e-05,7.78036]
[1778589897891,41.52,80839.9,0.0,0.92798,6e-05,7.79481]
[1778589898005,41.52,80839.9,0.0,0.92798,6e-05,7.79481]
[1778589898068,41.52,80839.9,0.0,0.92798,6e-05,7.79481]
[1778589898104,41.52,80837.86,0.0,0.92787,6e-05,7.80456]
[1778589899304,41.52,80837.86,0.0,0.92787,6e-05,7.80456]
[1778589899367,41.52,80837.86,0.0,0.92787,6e-05,7.80456]
[1778589899561,41.52,80839.32,0.0,0.92795,6e-05,7.79781]
[1778589904355,41.52,80838.02,0.0,0.92787,6e-05,7.80419]
[1778589904365,41.52,80838.02,0.0,0.92787,6e-05,7.80419]
[1778589904562,41.52,80836.65,0.0,0.92779,6e-05,7.81083]
[1778589907346,41.52,80835.1,0.0,0.9277,6e-05,7.81824]
[1778589907398,41.52,80835.1,0.0,0.9277,6e-05,7.81824]
[1778589907562,41.52,80832.92,0.0,0.92757,6e-05,7.82864]
[1778589907663,41.52,80839.23,0.0,0.92794,6e-05,7.79878]
[1778589909623,41.52,80837.85,0.0,0.92785,6e-05,7.80541]
[1778589909669,41.52,80837.85,0.0,0.92785,6e-05,7.80541]
[1778589909808,41.52,80837.85,0.0,0.92785,6e-05,7.80541]
[1778589915372,41.52,80836.5,0.0,0.92777,6e-05,7.81214]
[1778589915424,41.52,80836.5,0.0,0.92777,6e-05,7.81214]
[1778589915560,41.52,80836.8,0.0,0.92779,6e-05,7.81086]
[1778589916117,41.52,80836.8,0.0,0.92779,6e-05,7.81086]
[1778589916726,41.52,80847.1,0.0,0.92839,6e-05,7.76224]
[1778589918063,41.52,80847.1,0.0,0.92839,6e-05,7.76224]
[1778589918468,41.52,80847.38,0.0,0.9284,6e-05,7.76107]
[1778589918534,41.52,80847.38,0.0,0.9284,6e-05,7.76107]
[1778589918564,41.52,80847.38,0.0,0.9284,6e-05,7.76107]
[1778589918741,41.52,80847.26,0.0,0.92839,6e-05,7.76179]
[1778589920884,41.52,80847.44,0.0,0.9284,6e-05,7.76071]
[1778589921063,41.52,80847.44,0.0,0.9284,6e-05,7.76071]
[1778589921090,41.52,80848.35,0.0,0.92846,6e-05,7.75618]
[1778589924298,41.52,80851.08,0.0,0.92862,6e-05,7.74287]
[1778589924405,41.52,80847.48,0.0,0.92842,6e-05,7.75964]
[1778589924783,41.52,80839.51,0.0,0.92795,6e-05,7.79747]
[1778589925790,41.52,80844.08,0.0,0.92822,6e-05,7.77595]
[1778589926741,41.52,80844.08,0.0,0.92822,6e-05,7.77595]
[1778589926778,41.52,80844.08,0.0,0.92822,6e-05,7.77595]
[1778589927526,41.52,80846.26,0.0,0.92834,6e-05,7.76577]
[1778589927639,41.52,80846.26,0.0,0.92834,6e-05,7.76577]
[1778589927788,41.52,80846.26,0.0,0.92834,6e-05,7.76577]
[1778589927865,41.52,80846.26,0.0,0.92834,6e-05,7.76577]
[1778589927889,41.52,80846.58,0.0,0.92836,6e-05,7.7644]
[1778589930826,41.52,80851.03,0.0,0.92862,6e-05,7.74343]
[1778589934270,41.52,80851.51,0.0,0.92869,6e-05,7.7361]
[1778589934313,41.52,80851.51,0.0,0.92869,6e-05,7.7361]
[1778589934322,41.52,80851.51,0.0,0.92869,6e-05,7.7361]
[1778589934902,41.52,80854.41,0.0,0.92886,6e-05,7.72206]
[1778589935042,41.52,80854.41,0.0,0.92886,6e-05,7.72206]
[1778589935062,41.52,80854.41,0.0,0.92886,6e-05,7.72206]
[1778589935124,41.52,80855.43,0.0,0.92892,6e-05,7.71726]
[1778589936406,41.52,80855.43,0.0,0.92892,6e-05,7.71726]
[1778589936542,41.52,80855.13,0.0,0.9289,6e-05,7.7185]
[1778589936869,41.52,80859.66,0.0,0.92916,6e-05,7.69701]
[1778589937876,41.52,80865.26,0.0,0.92949,6e-05,7.67057]
[1778589940052,41.52,80866.06,0.0,0.92953,6e-05,7.66672]
[1778589940062,41.52,80866.06,0.0,0.92953,6e-05,7.66672]
[1778589940091,41.52,80866.06,0.0,0.92953,6e-05,7.66672]
[1778589940153,41.52,80865.91,0.0,0.92953,6e-05,7.66734]
[1778589940650,41.52,80865.91,0.0,0.92953,6e-05,7.66734]
[1778589940702,41.52,80865.91,0.0,0.92953,6e-05,7.66734]
[1778589940812,41.52,80865.91,0.0,0.92953,6e-05,7.66734]
[1778589944883,41.51,80866.81,0.0,0.92958,6e-05,7.66278]
[1778589945060,41.51,80866.81,0.0,0.92958,6e-05,7.66278]
[1778589945161,41.51,80868.94,0.0,0.92971,6e-05,7.65272]
[1778589947307,41.51,80869.55,0.0,0.92974,6e-05,7.64981]
[1778589947490,41.51,80870.12,0.0,0.92977,6e-05,7.64704]
[1778589947559,41.51,80870.12,0.0,0.92977,6e-05,7.64704]
[1778589948813,41.51,80870.38,0.0,0.92979,6e-05,7.64583]
[1778589948865,41.51,80870.38,0.0,0.92979,6e-05,7.64583]
[1778589949060,41.51,80870.38,0.0,0.92979,6e-05,7.64583]
[1778589949160,41.51,80871.51,0.0,0.92985,6e-05,7.64049]
[1778589951960,41.51,80871.5,0.0,0.92985,6e-05,7.64048]
[1778589957359,41.51,80871.41,0.0,0.92985,6e-05,7.64071]
[1778589957389,41.51,80871.41,0.0,0.92985,6e-05,7.64071]
[1778589957490,41.51,80873.03,0.0,0.92994,6e-05,7.63309]
[1778589957558,41.51,80873.03,0.0,0.92994,6e-05,7.63309]
[1778589961290,41.51,80875.0,0.0,0.93006,6e-05,7.62386]
[1778589961295,41.51,80875.0,0.0,0.93006,6e-05,7.62386]
[1778589961309,41.51,80875.0,0.0,0.93006,6e-05,7.62386]
[1778589961391,41.51,80876.7,0.0,0.93015,6e-05,7.61594]
[1778589963051,41.51,80880.05,0.0,0.93034,6e-05,7.60031]
[1778589968087,41.51,80879.81,0.0,0.93033,6e-05,7.60164]
[1778589970100,41.51,80886.61,0.0,0.93071,6e-05,7.56998]
[1778589971107,41.51,80895.73,0.0,0.93122,6e-05,7.52765]
[1778589972114,41.51,80897.74,0.0,0.93133,6e-05,7.51847]
[1778589973571,41.52,80897.63,0.0,0.93133,6e-05,7.51915]
[1778589973623,41.52,80897.63,0.0,0.93133,6e-05,7.51915]
[1778589973810,41.52,80897.63,0.0,0.93133,6e-05,7.51915]
[1778589974128,41.52,80898.26,0.0,0.93136,6e-05,7.51639]
[1778589978156,41.52,80901.94,0.0,0.93156,6e-05,7.50003]
[1778589980170,41.52,80895.0,0.0,0.93116,6e-05,7.53262]
[1778589981177,41.52,80886.49,0.0,0.93068,6e-05,7.5724]
[1778589982744,41.52,80885.33,0.0,0.93061,6e-05,7.57794]
[1778589982810,41.52,80885.33,0.0,0.93061,6e-05,7.57794]
[1778589983021,41.52,80885.33,0.0,0.93061,6e-05,7.57794]
[1778589983365,41.52,80885.33,0.0,0.93061,6e-05,7.57794]
[1778589983403,41.52,80889.7,0.0,0.93086,6e-05,7.55773]
[1778589983562,41.52,80889.7,0.0,0.93086,6e-05,7.55773]
[1778589989375,41.52,80890.48,0.0,0.9309,6e-05,7.55449]
[1778589989419,41.52,80890.48,0.0,0.9309,6e-05,7.55449]
[1778589989468,41.52,80891.13,0.0,0.93093,6e-05,7.55167]
[1778589989560,41.52,80891.13,0.0,0.93093,6e-05,7.55167]
[1778589995275,41.52,80892.98,0.0,0.93107,6e-05,7.53902]
[1778589998951,41.52,80892.29,0.0,0.93103,6e-05,7.54257]
[1778589999003,41.52,80892.29,0.0,0.93103,6e-05,7.54257]
[1778589999058,41.52,80892.29,0.0,0.93103,6e-05,7.54257]
[1778589999304,41.52,80892.32,0.0,0.93103,6e-05,7.54255]
[1778590004339,41.53,80893.16,0.0,0.93106,6e-05,7.5393]
[1778590005479,41.53,80893.16,0.0,0.93106,6e-05,7.5393]
[1778590005531,41.53,80893.16,0.0,0.93106,6e-05,7.5393]
[1778590005517,41.53,80893.09,0.0,0.93106,6e-05,7.53973]
[1778590005562,41.53,80893.09,0.0,0.93106,6e-05,7.53973]
[1778590006353,41.53,80898.46,0.0,0.93136,6e-05,7.5149]
[1778590009374,41.53,80894.51,0.0,0.93113,6e-05,7.53368]
[1778590009912,41.53,80894.51,0.0,0.93113,6e-05,7.53368]
[1778590009917,41.53,80894.51,0.0,0.93113,6e-05,7.53368]
[1778590010062,41.53,80894.51,0.0,0.93113,6e-05,7.53368]
[1778590010381,41.53,80894.29,0.0,0.93112,6e-05,7.53482]
[1778590015416,41.53,80894.64,0.0,0.93113,6e-05,7.53374]
[1778590017430,41.53,80887.07,0.0,0.9307,6e-05,7.56917]
[1778590018070,41.53,80887.07,0.0,0.9307,6e-05,7.56917]
[1778590018121,41.53,80887.07,0.0,0.9307,6e-05,7.56917]
[1778590018312,41.53,80887.07,0.0,0.9307,6e-05,7.56917]
[1778590018437,41.53,80885.55,0.0,0.93062,6e-05,7.5763]
[1778590020451,41.53,80881.04,0.0,0.93036,6e-05,7.59779]
[1778590025486,41.54,80881.82,0.0,0.93038,6e-05,7.59611]
[1778590028507,41.54,80887.7,0.0,0.9307,6e-05,7.56988]
[1778590029354,41.54,80887.7,0.0,0.9307,6e-05,7.56988]
[1778590029497,41.54,80887.7,0.0,0.9307,6e-05,7.56988]
[1778590029560,41.54,80887.7,0.0,0.9307,6e-05,7.56988]
[1778590029514,41.54,80894.4,0.0,0.93107,6e-05,7.53876]
[1778590030521,41.54,80894.41,0.0,0.93107,6e-05,7.53881]
[1778590032535,41.54,80899.15,0.0,0.93134,6e-05,7.517]
[1778590037570,41.54,80902.22,0.0,0.9315,6e-05,7.50336]
[1778590037692,41.54,80902.22,0.0,0.9315,6e-05,7.50336]
[1778590037730,41.54,80902.22,0.0,0.9315,6e-05,7.50336]
[1778590038577,41.54,80903.57,0.0,0.93157,6e-05,7.49726]
[1778590041564,41.54,80904.23,0.0,0.93161,6e-05,7.49437]
[1778590042605,41.54,80909.51,0.0,0.9319,6e-05,7.47043]
[1778590043894,41.54,80909.51,0.0,0.9319,6e-05,7.47043]
[1778590043932,41.54,80909.51,0.0,0.9319,6e-05,7.47043]
[1778590044105,41.54,80914.01,0.0,0.93215,6e-05,7.44985]
[1778590045064,41.54,80914.01,0.0,0.93215,6e-05,7.44985]
[1778590045076,41.54,80917.71,0.0,0.93235,6e-05,7.43301]
[1778590047640,41.55,80922.7,0.0,0.93261,6e-05,7.41082]
[1778590049320,41.55,80922.7,0.0,0.93261,6e-05,7.41082]
[1778590049371,41.55,80922.7,0.0,0.93261,6e-05,7.41082]
[1778590049472,41.55,80926.26,0.0,0.9328,6e-05,7.39507]
[1778590050567,41.55,80926.26,0.0,0.9328,6e-05,7.39507]
[1778590052675,41.55,80922.5,0.0,0.93264,6e-05,7.40739]
[1778590053886,41.55,80919.67,0.0,0.93248,6e-05,7.42073]
[1778590059725,41.55,80920.17,0.0,0.93249,6e-05,7.42015]
[1778590061524,41.55,80922.67,0.0,0.93262,6e-05,7.40925]
[1778590062746,41.55,80925.01,0.0,0.93274,6e-05,7.39881]
[1778590067782,41.56,80927.1,0.0,0.93284,6e-05,7.39088]
[1778590072817,41.56,80928.51,0.0,0.93289,6e-05,7.38609]
[1778590076845,41.57,80923.74,0.0,0.93262,6e-05,7.40936]
[1778590082887,41.57,80923.17,0.0,0.93256,6e-05,7.41375]
[1778590085908,41.57,80917.75,0.0,0.93225,6e-05,7.43956]
[1778590090945,41.58,80919.37,0.0,0.93233,6e-05,7.43335]
[1778590095980,41.58,80918.58,0.0,0.93227,6e-05,7.43824]
[1778590106053,41.59,80917.56,0.0,0.93219,6e-05,7.44529]
[1778590110081,41.59,80919.73,0.0,0.9323,6e-05,7.43622]
[1778590111090,41.59,80912.91,0.0,0.93195,6e-05,7.46334]
[1778590112095,41.59,80905.62,0.0,0.93154,6e-05,7.49723]
[1778590114109,41.59,80907.98,0.0,0.93167,6e-05,7.48659]
[1778590119145,41.59,80908.95,0.0,0.93172,6e-05,7.48289]
[1778590120152,41.59,80914.9,0.0,0.93205,6e-05,7.45556]
[1778590121159,41.59,80917.9,0.0,0.93221,6e-05,7.44193]
[1778590123173,41.59,80921.66,0.0,0.93241,6e-05,7.42506]
[1778590128208,41.6,80922.3,0.0,0.93243,6e-05,7.42337]
[1778590131229,41.6,80924.87,0.0,0.93257,6e-05,7.41233]
[1778590136265,41.6,80924.78,0.0,0.93254,6e-05,7.41415]
[1778590137272,41.6,80934.14,0.0,0.93306,5e-05,7.37147]
[1778590138279,41.6,80933.01,0.0,0.93299,5e-05,7.37701]
[1778590139286,41.61,80929.24,0.0,0.93278,6e-05,7.39464]
[1778590144321,41.61,80930.74,0.0,0.93284,6e-05,7.38938]
[1778590149356,41.61,80932.47,0.0,0.93292,5e-05,7.38304]
[1778590151370,41.61,80934.7,0.0,0.93303,5e-05,7.37346]
[1778590153384,41.62,80938.67,0.0,0.93324,5e-05,7.35597]
[1778590158419,41.62,80938.68,0.0,0.93322,5e-05,7.35779]
[1778590163454,41.63,80938.51,0.0,0.93319,5e-05,7.36045]
[1778590168489,41.63,80938.29,0.0,0.93315,5e-05,7.36373]
[1778590172518,41.64,80941.02,0.0,0.93332,5e-05,7.34782]
[1778590173524,41.64,80948.48,0.0,0.93373,5e-05,7.3141]
[1778590178559,41.64,80948.42,0.0,0.9337,5e-05,7.31664]
[1778590181580,41.65,80951.17,0.0,0.93383,5e-05,7.30547]
[1778590183594,41.65,80953.71,0.0,0.93396,5e-05,7.29484]
[1778590184317,41.65,80953.71,0.0,0.93396,5e-05,7.29484]
[1778590184601,41.65,80959.19,0.0,0.93425,5e-05,7.26994]
[1778590185608,41.65,80956.5,0.0,0.93411,5e-05,7.28223]
[1778590188629,41.65,80951.84,0.0,0.93385,5e-05,7.30404]
[1778590193664,41.65,80951.27,0.0,0.93381,5e-05,7.30715]
[1778590197692,41.65,80947.66,0.0,0.93361,5e-05,7.32362]
[1778590202727,41.65,80947.54,0.0,0.93361,5e-05,7.32412]
[1778590207762,41.65,80946.67,0.0,0.93355,5e-05,7.32938]
[1778590210783,41.66,80941.57,0.0,0.93325,5e-05,7.35399]
[1778590211790,41.66,80930.45,0.0,0.93264,6e-05,7.40531]
[1778590212797,41.66,80930.91,0.0,0.93266,6e-05,7.40351]
[1778590217832,41.66,80930.28,0.0,0.93261,6e-05,7.40791]
[1778590219722,41.66,80930.28,0.0,0.93261,6e-05,7.40791]
[1778590220493,41.66,80927.07,0.0,0.93242,6e-05,7.42322]
[1778590221860,41.67,80929.49,0.0,0.93255,6e-05,7.41263]
[1778590225888,41.67,80927.45,0.0,0.93242,6e-05,7.42309]
[1778590226895,41.67,80922.56,0.0,0.93215,6e-05,7.44583]
[1778590228909,41.67,80919.25,0.0,0.93196,6e-05,7.46149]
[1778590233944,41.67,80916.07,0.0,0.93181,6e-05,7.47253]
[1778590239986,41.68,80916.05,0.0,0.9318,6e-05,7.47372]
[1778590242000,41.68,80913.25,0.0,0.93164,6e-05,7.487]
[1778590245026,41.68,80908.89,0.0,0.93139,6e-05,7.50762]
[1778590250061,41.68,80908.19,0.0,0.93134,6e-05,7.5115]
[1778590253082,41.68,80910.23,0.0,0.93145,6e-05,7.50247]
[1778590254097,41.68,80902.72,0.0,0.93103,6e-05,7.53736]
[1778590255102,41.68,80892.74,0.0,0.93047,6e-05,7.58366]
[1778590256108,41.68,80890.96,0.0,0.93036,6e-05,7.59281]
[1778590258129,41.69,80886.68,0.0,0.93011,6e-05,7.6135]
[1778590259136,41.69,80884.38,0.0,0.92997,6e-05,7.62457]
[1778590261150,41.69,80888.16,0.0,0.93018,6e-05,7.60763]
[1778590262157,41.69,80896.1,0.0,0.93062,6e-05,7.57108]
[1778590267193,41.69,80897.57,0.0,0.9307,6e-05,7.56441]
[1778590270213,41.69,80904.99,0.0,0.93112,6e-05,7.53014]
[1778590271220,41.69,80908.16,0.0,0.93129,6e-05,7.51556]
[1778590274242,41.69,80905.38,0.0,0.93113,6e-05,7.52875]
[1778590276256,41.69,80909.98,0.0,0.93139,6e-05,7.50767]
[1778590278270,41.69,80918.13,0.0,0.93184,6e-05,7.47034]
[1778590283305,41.69,80919.13,0.0,0.93188,6e-05,7.4667]
[1778590288340,41.7,80921.16,0.0,0.93199,6e-05,7.45835]
[1778590291361,41.7,80932.01,0.0,0.93261,6e-05,7.40454]
[1778590292368,41.7,80932.31,0.0,0.93263,6e-05,7.40345]
[1778590294388,41.7,80926.99,0.0,0.93233,6e-05,7.42846]
[1778590295391,41.7,80894.24,0.0,0.93049,6e-05,7.58035]
[1778590296398,41.7,80888.63,0.0,0.93017,6e-05,7.60683]
[1778590298422,41.7,80892.58,0.0,0.93038,6e-05,7.58918]
[1778590300432,41.71,80889.93,0.0,0.93023,6e-05,7.60225]
[1778590305468,41.71,80888.76,0.0,0.93014,6e-05,7.60946]
[1778590309496,41.71,80886.68,0.0,0.93,6e-05,7.62051]
[1778590314531,41.72,80885.35,0.0,0.92991,6e-05,7.62831]
[1778590317552,41.72,80882.48,0.0,0.92974,6e-05,7.64262]
[1778590322587,41.73,80882.69,0.0,0.92973,6e-05,7.64311]
[1778590327622,41.73,80879.86,0.0,0.92955,6e-05,7.65779]
[1778590332657,41.73,80881.33,0.0,0.92962,6e-05,7.65226]
[1778590337693,41.74,80882.16,0.0,0.92965,6e-05,7.65001]
[1778590342727,41.74,80880.75,0.0,0.92955,6e-05,7.65789]
[1778590344957,41.74,80880.94,0.0,0.92956,6e-05,7.65727]
[1778590351790,41.75,80881.37,0.0,0.92959,6e-05,7.65279]
[1778590356825,41.75,80880.81,0.0,0.92955,6e-05,7.6568]
[1778590362867,41.75,80881.22,0.0,0.92955,6e-05,7.65655]
[1778590367909,41.76,80879.82,0.0,0.92945,6e-05,7.66445]
[1778590374958,41.76,80881.55,0.0,0.92953,6e-05,7.65835]
[1778590379993,41.77,80880.71,0.0,0.92946,6e-05,7.66369]
[1778590383014,41.77,80884.53,0.0,0.92967,6e-05,7.6467]
[1778590386039,41.77,80887.41,0.0,0.92982,6e-05,7.63422]
[1778590391467,41.77,80887.2,0.0,0.9298,6e-05,7.63647]
[1778590392079,41.78,80889.93,0.0,0.92994,6e-05,7.6244]
[1778590397114,41.78,80890.87,0.0,0.92998,6e-05,7.6217]
[1778590400135,41.78,80885.61,0.0,0.92967,6e-05,7.64718]
[1778590405170,41.79,80885.84,0.0,0.92966,6e-05,7.6476]
[1778590410205,41.79,80886.03,0.0,0.92966,6e-05,7.6478]
[1778590413226,41.79,80890.86,0.0,0.92997,6e-05,7.62044]
[1778590414233,41.79,80893.71,0.0,0.93014,6e-05,7.60714]
[1778590417254,41.79,80888.75,0.0,0.92986,6e-05,7.63011]
[1778590418261,41.79,80882.47,0.0,0.9295,6e-05,7.65928]
[1778590423296,41.79,80882.58,0.0,0.92951,6e-05,7.65821]
[1778590424305,41.79,80887.4,0.0,0.92979,6e-05,7.63565]
[1778590425310,41.79,80890.81,0.0,0.92998,6e-05,7.61972]
[1778590429339,41.79,80888.18,0.0,0.92984,6e-05,7.63174]
[1778590433367,41.78,80882.78,0.0,0.92953,6e-05,7.65659]
[1778590434374,41.78,80880.28,0.0,0.92939,6e-05,7.66814]
[1778590440416,41.79,80882.0,0.0,0.92947,6e-05,7.66163]
[1778590443438,41.79,80887.13,0.0,0.92975,6e-05,7.63859]
[1778590448474,41.79,80887.4,0.0,0.92977,6e-05,7.63699]
[1778590451494,41.79,80890.67,0.0,0.92996,6e-05,7.62157]
[1778590457536,41.79,80891.98,0.0,0.93004,6e-05,7.61522]
[1778590461564,41.79,80895.13,0.0,0.93021,6e-05,7.60118]
[1778590466599,41.79,80895.7,0.0,0.93024,6e-05,7.59841]
[1778590472641,41.79,80898.37,0.0,0.93043,6e-05,7.58129]
[1778590473648,41.79,80902.1,0.0,0.93064,6e-05,7.564]
[1778590478683,41.79,80897.24,0.0,0.93037,6e-05,7.58661]
[1778590483719,41.79,80896.53,0.0,0.93032,6e-05,7.59017]
[1778590484725,41.79,80893.13,0.0,0.93013,6e-05,7.60592]
[1778590486739,41.79,80890.45,0.0,0.92997,6e-05,7.61906]
[1778590491774,41.79,80887.3,0.0,0.92979,6e-05,7.63369]
[1778590496809,41.79,80888.83,0.0,0.92989,6e-05,7.62611]
[1778590498823,41.79,80886.66,0.0,0.92977,6e-05,7.63604]
[1778590503859,41.79,80887.06,0.0,0.92979,6e-05,7.63363]
[1778590505872,41.79,80881.02,0.0,0.92945,6e-05,7.66158]
[1778590509901,41.79,80876.85,0.0,0.92922,6e-05,7.6809]
[1778590510908,41.79,80859.85,0.0,0.92824,6e-05,7.76049]
[1778590511915,41.79,80853.81,0.0,0.92789,6e-05,7.78922]
[1778590516950,41.79,80853.21,0.0,0.92785,6e-05,7.79237]
[1778590521985,41.79,80853.65,0.0,0.92787,6e-05,7.79059]
[1778590522992,41.79,80858.26,0.0,0.92814,6e-05,7.76897]
[1778590523999,41.79,80860.52,0.0,0.92827,6e-05,7.75845]
[1778590525025,41.79,80860.52,0.0,0.92827,6e-05,7.75845]
[1778590530042,41.79,80859.91,0.0,0.92822,6e-05,7.76194]
[1778590535078,41.79,80865.16,0.0,0.92856,6e-05,7.73313]
[1778590540113,41.8,80866.15,0.0,0.92861,6e-05,7.72912]
[1778590542127,41.8,80874.33,0.0,0.92907,6e-05,7.69113]
[1778590545148,41.8,80876.27,0.0,0.92918,6e-05,7.68267]
[1778590550183,41.8,80878.03,0.0,0.92928,6e-05,7.67399]
[1778590555218,41.79,80877.9,0.0,0.92929,6e-05,7.67384]
[1778590560253,41.79,80879.1,0.0,0.92936,6e-05,7.66752]
[1778590565288,41.79,80880.04,0.0,0.92942,6e-05,7.66252]
[1778590567302,41.79,80877.54,0.0,0.92928,6e-05,7.67394]
[1778590572337,41.79,80876.9,0.0,0.92926,6e-05,7.67624]
[1778590577372,41.79,80877.03,0.0,0.92927,6e-05,7.67496]
[1778590579386,41.79,80879.64,0.0,0.92942,6e-05,7.66253]
[1778590585429,41.78,80879.6,0.0,0.92943,6e-05,7.66207]
[1778590592479,41.78,80879.46,0.0,0.92947,6e-05,7.65734]
[1778590597514,41.78,80879.49,0.0,0.92947,6e-05,7.65669]
[1778590599529,41.78,80874.97,0.0,0.92922,6e-05,7.67758]
[1778590600536,41.78,80869.47,0.0,0.92891,6e-05,7.70315]
[1778590603557,41.78,80871.68,0.0,0.92904,6e-05,7.69231]
[1778590608592,41.78,80872.4,0.0,0.92909,6e-05,7.68815]
[1778590613628,41.77,80871.95,0.0,0.92907,6e-05,7.68942]
[1778590618663,41.77,80872.58,0.0,0.92912,6e-05,7.68564]
[1778590623700,41.77,80859.14,0.0,0.92836,6e-05,7.7477]
[1778590624709,41.77,80852.16,0.0,0.92796,6e-05,7.78022]
[1778590629746,41.77,80852.15,0.0,0.92798,6e-05,7.77859]
[1778590632767,41.76,80855.16,0.0,0.92816,6e-05,7.76345]
[1778590633774,41.76,80857.58,0.0,0.92831,6e-05,7.75176]
[1778590635788,41.76,80859.93,0.0,0.92845,6e-05,7.74015]
[1778590639816,41.76,80874.83,0.0,0.9293,6e-05,7.67043]
[1778590640823,41.76,80878.34,0.0,0.92951,6e-05,7.65387]
[1778590643850,41.76,80869.14,0.0,0.92899,6e-05,7.69639]
[1778590644853,41.76,80858.99,0.0,0.9284,6e-05,7.7442]
[1778590646867,41.76,80858.45,0.0,0.92837,6e-05,7.74623]
[1778590647874,41.76,80862.06,0.0,0.92859,6e-05,7.72901]
[1778590652909,41.75,80860.78,0.0,0.92857,6e-05,7.72901]
[1778590657944,41.75,80862.39,0.0,0.92868,6e-05,7.72016]
[1778590662979,41.75,80862.39,0.0,0.92869,6e-05,7.71887]
[1778590669022,41.74,80862.74,0.0,0.92873,6e-05,7.71545]
[1778590674057,41.74,80860.95,0.0,0.92864,6e-05,7.72255]
[1778590679092,41.74,80860.61,0.0,0.92864,6e-05,7.72285]
[1778590684128,41.73,80860.52,0.0,0.92865,6e-05,7.72199]
[1778590688156,41.73,80857.12,0.0,0.92847,6e-05,7.73693]
[1778590693191,41.73,80856.41,0.0,0.92844,6e-05,7.73887]
[1778590699236,41.72,80857.8,0.0,0.92854,6e-05,7.73068]
[1778590704271,41.72,80856.62,0.0,0.92849,6e-05,7.73487]
[1778590709306,41.72,80851.48,0.0,0.92821,6e-05,7.75764]
[1778590711320,41.71,80849.68,0.0,0.92815,6e-05,7.76083]
[1778590716355,41.71,80850.57,0.0,0.92822,6e-05,7.75508]
[1778590717362,41.71,80847.95,0.0,0.92807,6e-05,7.76711]
[1778590719376,41.71,80845.67,0.0,0.92795,6e-05,7.7772]
[1778590724412,41.7,80846.03,0.0,0.92799,6e-05,7.77386]
[1778590729449,41.7,80845.72,0.0,0.92799,6e-05,7.77376]
[1778590736498,41.69,80846.57,0.0,0.92807,6e-05,7.76761]
[1778590740526,41.69,80850.41,0.0,0.9283,6e-05,7.74837]
[1778590741533,41.69,80852.67,0.0,0.92844,6e-05,7.73748]
[1778590746568,41.69,80851.81,0.0,0.9284,6e-05,7.7403]
[1778590747575,41.69,80855.47,0.0,0.92862,6e-05,7.72285]
[1778590753617,41.68,80856.35,0.0,0.92868,6e-05,7.71745]
[1778590755635,41.68,80854.07,0.0,0.92856,6e-05,7.72772]
[1778590760668,41.68,80854.09,0.0,0.92857,6e-05,7.72646]
[1778590765703,41.68,80857.08,0.0,0.92876,6e-05,7.71129]
[1778590768724,41.67,80859.73,0.0,0.92892,6e-05,7.69825]
[1778590773759,41.67,80859.21,0.0,0.92894,6e-05,7.69511]
[1778590778794,41.67,80860.32,0.0,0.92901,6e-05,7.68899]
[1778590783829,41.67,80860.52,0.0,0.92903,6e-05,7.68717]
[1778590788864,41.67,80860.94,0.0,0.92907,6e-05,7.68434]
[1778590793899,41.66,80860.8,0.0,0.92907,6e-05,7.68415]
[1778590798934,41.66,80861.39,0.0,0.92911,6e-05,7.68054]
[1778590801955,41.66,80865.86,0.0,0.92938,6e-05,7.65911]
[1778590802962,41.66,80871.09,0.0,0.92968,6e-05,7.63407]
[1778590804976,41.66,80867.22,0.0,0.92946,6e-05,7.65198]
[1778590810011,41.66,80868.6,0.0,0.92955,6e-05,7.64492]
[1778590815052,41.65,80870.39,0.0,0.92966,6e-05,7.63595]
[1778590819079,41.65,80872.46,0.0,0.92979,6e-05,7.62541]
[1778590824117,41.65,80872.07,0.0,0.92977,6e-05,7.62678]
[1778590827138,41.65,80868.63,0.0,0.92959,6e-05,7.64121]
[1778590828145,41.65,80865.66,0.0,0.92943,6e-05,7.65455]
[1778590830159,41.64,80863.53,0.0,0.92932,6e-05,7.66382]
[1778590831166,41.64,80857.28,0.0,0.929,6e-05,7.68834]
[1778590832173,41.64,80850.88,0.0,0.92863,6e-05,7.71825]
[1778590834187,41.64,80850.86,0.0,0.92864,6e-05,7.71792]
[1778590837208,41.64,80842.04,0.0,0.92813,6e-05,7.75874]
[1778590842243,41.64,80842.63,0.0,0.92819,6e-05,7.75429]
[1778590844257,41.63,80844.83,0.0,0.92832,6e-05,7.74337]
[1778590845264,41.63,80859.46,0.0,0.92917,6e-05,7.67462]
[1778590846271,41.63,80868.29,0.0,0.92968,6e-05,7.63242]
[1778590848285,41.63,80870.19,0.0,0.9298,6e-05,7.62246]
[1778590850299,41.63,80872.21,0.0,0.92992,6e-05,7.6125]
[1778590853320,41.63,80875.14,0.0,0.9301,6e-05,7.59814]
[1778590856345,41.62,80882.37,0.0,0.93052,6e-05,7.5639]
[1778590859366,41.62,80882.93,0.0,0.93056,6e-05,7.56001]
[1778590861381,41.62,80886.77,0.0,0.93079,6e-05,7.54131]
[1778590865409,41.62,80894.71,0.0,0.93126,6e-05,7.5029]
[1778590867429,41.61,80897.35,0.0,0.93141,6e-05,7.49002]
[1778590872463,41.61,80898.06,0.0,0.93147,6e-05,7.48518]
[1778590872630,41.61,80898.06,0.0,0.93147,6e-05,7.48518]
[1778590876497,41.61,80889.66,0.0,0.93101,6e-05,7.52284]
[1778590877504,41.61,80886.35,0.0,0.93083,6e-05,7.53784]
[1778590882539,41.6,80885.25,0.0,0.93079,6e-05,7.541]
[1778590884553,41.6,80887.68,0.0,0.93094,6e-05,7.52894]
[1778590885560,41.6,80897.22,0.0,0.93148,6e-05,7.48433]
[1778590886567,41.6,80898.03,0.0,0.93153,6e-05,7.48028]
[1778590891602,41.59,80897.84,0.0,0.93157,6e-05,7.47511]
[1778590895630,41.59,80893.39,0.0,0.93134,6e-05,7.49458]
[1778590900665,41.59,80889.81,0.0,0.93115,6e-05,7.50957]
[1778590902679,41.58,80892.1,0.0,0.93129,6e-05,7.49828]
[1778590907714,41.58,80892.36,0.0,0.93132,6e-05,7.49552]
[1778590912751,41.58,80891.93,0.0,0.93132,6e-05,7.49598]
[1778590915772,41.57,80882.33,0.0,0.93079,6e-05,7.53965]
[1778590916779,41.57,80873.79,0.0,0.93031,6e-05,7.57905]
[1778590918793,41.57,80874.41,0.0,0.93034,6e-05,7.5762]
[1778590920807,41.57,80869.72,0.0,0.93009,6e-05,7.59722]
[1778590921815,41.57,80872.86,0.0,0.93027,6e-05,7.58256]
[1778590922828,41.57,80878.63,0.0,0.9306,6e-05,7.55521]
[1778590923589,41.57,80878.63,0.0,0.9306,6e-05,7.55521]
[1778590928869,41.56,80878.61,0.0,0.93063,6e-05,7.55287]
[1778590933904,41.56,80877.01,0.0,0.93056,6e-05,7.55826]
[1778590937932,41.55,80879.26,0.0,0.93071,6e-05,7.54611]
[1778590938939,41.55,80889.57,0.0,0.93129,6e-05,7.4978]
[1778590939946,41.55,80893.53,0.0,0.93152,6e-05,7.47912]
[1778590944981,41.55,80894.21,0.0,0.93158,6e-05,7.47458]
[1778590946995,41.55,80892.14,0.0,0.93147,6e-05,7.48363]
[1778590947616,41.55,80892.14,0.0,0.93147,6e-05,7.48363]
[1778590953037,41.54,80890.95,0.0,0.93146,6e-05,7.48282]
[1778590959082,41.54,80893.98,0.0,0.93165,6e-05,7.46712]
[1778590960089,41.54,80900.08,0.0,0.93199,6e-05,7.43865]
[1778590965124,41.54,80901.72,0.0,0.93209,6e-05,7.43008]
[1778590968145,41.53,80906.39,0.0,0.93236,6e-05,7.40795]
[1778590973180,41.53,80907.6,0.0,0.93244,6e-05,7.40162]
[1778590978215,41.53,80907.9,0.0,0.93246,6e-05,7.39955]
[1778590980229,41.53,80903.94,0.0,0.93224,6e-05,7.41753]
[1778590981236,41.53,80901.34,0.0,0.9321,6e-05,7.42939]
[1778590982243,41.53,80908.98,0.0,0.93253,6e-05,7.39398]
[1778590983250,41.53,80906.71,0.0,0.9324,6e-05,7.40425]
[1778590988285,41.53,80904.75,0.0,0.9323,6e-05,7.41255]
[1778590993321,41.52,80904.57,0.0,0.9323,6e-05,7.41259]
[1778590998357,41.52,80903.87,0.0,0.93227,6e-05,7.41504]
[1778591003392,41.52,80903.22,0.0,0.93225,6e-05,7.41723]
[1778591005406,41.52,80891.27,0.0,0.93158,6e-05,7.47217]
[1778591006413,41.52,80884.24,0.0,0.93119,6e-05,7.50462]
[1778591007420,41.52,80876.62,0.0,0.93076,6e-05,7.53981]
[1778591009434,41.52,80873.95,0.0,0.93062,6e-05,7.5516]
[1778591010441,41.51,80876.08,0.0,0.93075,6e-05,7.54094]
[1778591015476,41.51,80874.61,0.0,0.93072,6e-05,7.5414]
[1778591017490,41.51,80893.31,0.0,0.93179,6e-05,7.45382]
[1778591018497,41.51,80898.03,0.0,0.93205,6e-05,7.43175]
[1778591023532,41.51,80894.12,0.0,0.93185,6e-05,7.44888]
[1778591028567,41.5,80896.69,0.0,0.932,6e-05,7.43592]
[1778591033602,41.5,80896.23,0.0,0.93199,6e-05,7.43709]
[1778591038638,41.5,80894.95,0.0,0.93193,6e-05,7.44208]
[1778591040651,41.5,80897.0,0.0,0.93205,6e-05,7.4322]
[1778591043672,41.5,80893.89,0.0,0.93188,6e-05,7.44604]
[1778591046694,41.49,80890.28,0.0,0.93168,6e-05,7.46217]
[1778591051730,41.49,80890.95,0.0,0.93173,6e-05,7.45797]
[1778591052737,41.49,80885.76,0.0,0.93145,6e-05,7.48182]
[1778591054758,41.49,80870.34,0.0,0.93058,6e-05,7.55305]
[1778591055765,41.49,80873.51,0.0,0.93076,6e-05,7.53789]
[1778591060800,41.48,80872.94,0.0,0.93075,6e-05,7.53878]
[1778591064852,41.48,80872.76,0.0,0.93076,6e-05,7.53851]
[1778591065289,41.48,80868.59,0.0,0.93052,6e-05,7.55759]
[1778591066842,41.48,80871.09,0.0,0.93068,6e-05,7.54511]
[1778591071877,41.47,80871.86,0.0,0.93078,6e-05,7.53499]
[1778591073891,41.47,80879.57,0.0,0.93123,6e-05,7.49836]
[1778591074898,41.47,80876.97,0.0,0.93108,6e-05,7.51015]
[1778591075905,41.47,80873.21,0.0,0.93087,6e-05,7.52733]
[1778591080940,41.46,80874.03,0.0,0.93094,6e-05,7.52178]
[1778591082954,41.46,80869.08,0.0,0.93067,6e-05,7.54418]
[1778591083961,41.46,80861.93,0.0,0.93027,6e-05,7.57721]
[1778591088996,41.46,80860.96,0.0,0.93023,6e-05,7.57964]
[1778591093025,41.45,80869.39,0.0,0.93073,6e-05,7.53859]
[1778591094032,41.45,80873.87,0.0,0.93099,6e-05,7.51735]
[1778591099067,41.45,80873.28,0.0,0.93098,6e-05,7.51852]
[1778591101081,41.45,80871.09,0.0,0.93086,6e-05,7.52809]
[1778591106116,41.44,80878.41,0.0,0.93129,6e-05,7.49239]
[1778591107126,41.44,80880.57,0.0,0.93142,6e-05,7.48208]
[1778591108130,41.44,80885.31,0.0,0.93169,6e-05,7.45982]
[1778591109137,41.44,80875.64,0.0,0.93115,6e-05,7.50455]
[1778591110144,41.44,80873.11,0.0,0.93101,6e-05,7.51604]
[1778591112158,41.44,80878.83,0.0,0.93134,6e-05,7.4888]
[1778591116190,41.43,80873.99,0.0,0.93108,6e-05,7.51028]
[1778591121225,41.43,80873.58,0.0,0.93107,6e-05,7.51072]
[1778591123239,41.43,80866.75,0.0,0.93069,6e-05,7.54198]
[1778591124246,41.43,80863.6,0.0,0.93052,6e-05,7.55635]
[1778591129281,41.42,80862.34,0.0,0.93047,6e-05,7.56045]
[1778591131295,41.42,80865.45,0.0,0.93069,6e-05,7.54057]
[1778591132302,41.42,80869.17,0.0,0.9309,6e-05,7.52286]
[1778591136330,41.42,80872.36,0.0,0.9311,6e-05,7.50675]
[1778591138344,41.42,80875.11,0.0,0.93126,6e-05,7.49339]
[1778591140358,41.42,80878.83,0.0,0.93148,6e-05,7.47557]
[1778591141365,41.41,80885.92,0.0,0.93188,6e-05,7.44242]
[1778591144386,41.41,80889.58,0.0,0.93209,6e-05,7.42495]
[1778591145393,41.41,80891.64,0.0,0.93221,6e-05,7.41526]
[1778591150428,41.41,80892.94,0.0,0.93229,6e-05,7.40861]
[1778591155467,41.41,80894.28,0.0,0.93237,6e-05,7.40186]
[1778591155984,41.41,80894.28,0.0,0.93237,6e-05,7.40186]
[1778591157796,41.41,80905.34,0.0,0.93299,6e-05,7.35051]
[1778591159495,41.41,80906.25,0.0,0.93304,6e-05,7.3463]
[1778591160502,41.41,80903.23,0.0,0.93287,6e-05,7.3602]
[1778591163523,41.41,80897.68,0.0,0.93256,6e-05,7.38572]
[1778591168558,41.41,80888.59,0.0,0.93206,6e-05,7.42742]
[1778591169566,41.41,80883.54,0.0,0.93178,6e-05,7.45077]
[1778591170572,41.41,80882.66,0.0,0.93173,6e-05,7.45471]
[1778591175607,41.41,80878.73,0.0,0.93152,6e-05,7.47192]
[1778591180642,41.4,80879.36,0.0,0.93157,6e-05,7.46797]
[1778591182656,41.4,80884.15,0.0,0.93184,6e-05,7.44531]
[1778591184735,41.4,80883.61,0.0,0.93181,6e-05,7.44781]
[1778591189710,41.4,80888.83,0.0,0.93212,6e-05,7.42239]
[1778591190717,41.4,80892.34,0.0,0.93232,6e-05,7.406]
[1778591191724,41.4,80890.37,0.0,0.93225,6e-05,7.41041]
[1778591196759,41.4,80890.69,0.0,0.93227,6e-05,7.40832]
[1778591198623,41.4,80889.55,0.0,0.93221,6e-05,7.41348]
[1778591198773,41.4,80884.42,0.0,0.93192,6e-05,7.43713]
[1778591203808,41.39,80885.77,0.0,0.93201,6e-05,7.4301]
[1778591208843,41.39,80885.76,0.0,0.93202,6e-05,7.42939]
[1778591213878,41.39,80885.34,0.0,0.932,6e-05,7.4306]
[1778591218913,41.39,80884.85,0.0,0.93198,6e-05,7.43216]
[1778591219920,41.39,80881.95,0.0,0.93182,6e-05,7.44547]
[1778591223948,41.39,80879.61,0.0,0.9317,6e-05,7.45563]
[1778591225962,41.38,80884.21,0.0,0.93196,6e-05,7.43392]
[1778591229990,41.38,80886.28,0.0,0.93208,6e-05,7.42378]
[1778591235025,41.38,80885.94,0.0,0.93207,6e-05,7.42473]
[1778591241639,41.38,80885.47,0.0,0.93205,6e-05,7.42641]
[1778591245095,41.38,80890.15,0.0,0.93232,6e-05,7.404]
[1778591250130,41.38,80891.3,0.0,0.93239,6e-05,7.39825]
[1778591251276,41.38,80891.3,0.0,0.93239,6e-05,7.39825]
[1778591251796,41.38,80899.17,0.0,0.93287,6e-05,7.35721]
[1778591252321,41.38,80903.03,0.0,0.93308,6e-05,7.33941]
[1778591254160,41.38,80900.13,0.0,0.93292,6e-05,7.3528]
[1778591255167,41.38,80897.58,0.0,0.93278,6e-05,7.36456]
[1778591257181,41.38,80901.71,0.0,0.93301,6e-05,7.34547]
[1778591261209,41.38,80894.45,0.0,0.93261,6e-05,7.37896]
[1778591266244,41.38,80895.1,0.0,0.93264,6e-05,7.37572]
[1778591271279,41.38,80895.2,0.0,0.93265,6e-05,7.37501]
[1778591273293,41.38,80898.85,0.0,0.93286,6e-05,7.35806]
[1778591278328,41.38,80897.5,0.0,0.93278,6e-05,7.36417]
[1778591280342,41.38,80895.52,0.0,0.93267,6e-05,7.37325]
[1778591285386,41.37,80895.9,0.0,0.9327,6e-05,7.37126]
[1778591290420,41.37,80896.47,0.0,0.93273,6e-05,7.36843]
[1778591295455,41.37,80896.06,0.0,0.93271,6e-05,7.37013]
[1778591300490,41.37,80896.35,0.0,0.93273,6e-05,7.36856]
[1778591305525,41.37,80895.97,0.0,0.93271,6e-05,7.37009]
[1778591306532,41.37,80890.12,0.0,0.93239,6e-05,7.39709]
[1778591311567,41.37,80889.85,0.0,0.93241,6e-05,7.3933]
[1778591312574,41.37,80885.27,0.0,0.93216,6e-05,7.41442]
[1778591317609,41.37,80883.93,0.0,0.93209,6e-05,7.42003]
[1778591320630,41.37,80886.03,0.0,0.93221,6e-05,7.40993]
[1778591325665,41.37,80885.71,0.0,0.9322,6e-05,7.41088]
[1778591330700,41.37,80886.23,0.0,0.93224,6e-05,7.40796]
[1778591335735,41.36,80887.2,0.0,0.9323,6e-05,7.40298]
[1778591340770,41.36,80887.4,0.0,0.93231,6e-05,7.40153]
[1778591348826,41.36,80887.65,0.0,0.93234,6e-05,7.39964]
[1778591349833,41.36,80890.96,0.0,0.93252,6e-05,7.38423]
[1778591350840,41.36,80888.22,0.0,0.93237,6e-05,7.39685]
[1778591352854,41.36,80885.36,0.0,0.93221,6e-05,7.40992]
[1778591355875,41.36,80881.62,0.0,0.93201,6e-05,7.42695]
[1778591356882,41.36,80878.49,0.0,0.93183,6e-05,7.44136]
[1778591361917,41.36,80876.84,0.0,0.93175,6e-05,7.44825]
[1778591366952,41.36,80875.43,0.0,0.93168,6e-05,7.45404]
[1778591367949,41.36,80875.43,0.0,0.93168,6e-05,7.45404]
[1778591367959,41.36,80871.23,0.0,0.93144,6e-05,7.47344]
[1778591375008,41.35,80871.45,0.0,0.93151,6e-05,7.46652]
[1778591379038,41.35,80873.49,0.0,0.93163,6e-05,7.45631]
[1778591384073,41.35,80867.05,0.0,0.93128,6e-05,7.48547]
[1778591389108,41.34,80866.29,0.0,0.93125,6e-05,7.48789]
[1778591394143,41.34,80867.2,0.0,0.93131,6e-05,7.48253]
[1778591396157,41.34,80870.1,0.0,0.93148,6e-05,7.46857]
[1778591401192,41.34,80867.41,0.0,0.93134,6e-05,7.48012]
[1778591402199,41.34,80865.29,0.0,0.93122,6e-05,7.48979]
[1778591407234,41.33,80866.44,0.0,0.9313,6e-05,7.48324]
[1778591412269,41.33,80866.78,0.0,0.93134,6e-05,7.48048]
[1778591417304,41.33,80867.04,0.0,0.93137,6e-05,7.47811]
[1778591423347,41.33,80865.59,0.0,0.9313,6e-05,7.48347]
[1778591429390,41.32,80865.8,0.0,0.93133,6e-05,7.4811]
[1778591434425,41.32,80865.93,0.0,0.93139,6e-05,7.47477]
[1778591439460,41.32,80863.86,0.0,0.93128,6e-05,7.48333]
[1778591445502,41.31,80859.88,0.0,0.93107,6e-05,7.50054]
[1778591448523,41.31,80857.46,0.0,0.93094,6e-05,7.51108]
[1778591453559,41.31,80857.43,0.0,0.93096,6e-05,7.50983]
[1778591458593,41.3,80857.09,0.0,0.93096,6e-05,7.51003]
[1778591461614,41.3,80874.72,0.0,0.93196,6e-05,7.42698]
[1778591462621,41.3,80878.43,0.0,0.93217,6e-05,7.4096]
[1778591467656,41.3,80879.48,0.0,0.93224,6e-05,7.40415]
[1778591472691,41.3,80881.19,0.0,0.93234,6e-05,7.39568]
[1778591477726,41.3,80878.68,0.0,0.93221,6e-05,7.4068]
[1778591481755,41.3,80873.74,0.0,0.93194,6e-05,7.42926]
[1778591482762,41.3,80867.93,0.0,0.93161,6e-05,7.45614]
[1778591483769,41.29,80887.45,0.0,0.93271,6e-05,7.36529]
[1778591484776,41.29,80891.91,0.0,0.93296,6e-05,7.34447]
[1778591485783,41.29,80890.92,0.0,0.9329,6e-05,7.34899]
[1778591490818,41.29,80892.17,0.0,0.93298,6e-05,7.34308]
[1778591493683,41.29,80893.44,0.0,0.93308,6e-05,7.3326]
[1778591493997,41.29,80897.64,0.0,0.93332,6e-05,7.3132]
[1778591494846,41.29,80900.67,0.0,0.93348,6e-05,7.29924]
[1778591499881,41.29,80900.88,0.0,0.93349,6e-05,7.29852]
[1778591501895,41.29,80898.84,0.0,0.93338,6e-05,7.30803]
[1778591502902,41.29,80889.65,0.0,0.93287,6e-05,7.35051]
[1778591503909,41.29,80886.38,0.0,0.93269,6e-05,7.36568]
[1778591504916,41.29,80878.76,0.0,0.93226,6e-05,7.40097]
[1778591506930,41.29,80878.15,0.0,0.93223,6e-05,7.40365]
[1778591512972,41.29,80877.75,0.0,0.93221,6e-05,7.40477]
[1778591515993,41.29,80873.82,0.0,0.932,6e-05,7.4227]
[1778591516558,41.29,80873.82,0.0,0.932,6e-05,7.4227]
[1778591517000,41.29,80871.38,0.0,0.93186,6e-05,7.43391]
[1778591519014,41.29,80868.01,0.0,0.93167,6e-05,7.44928]
[1778591524050,41.29,80869.89,0.0,0.93179,6e-05,7.43965]
[1778591526065,41.29,80873.6,0.0,0.932,6e-05,7.42204]
[1778591531099,41.29,80873.81,0.0,0.93203,6e-05,7.42032]
[1778591536134,41.28,80873.41,0.0,0.93201,6e-05,7.42142]
[1778591541170,41.28,80873.53,0.0,0.93203,6e-05,7.42008]
[1778591548219,41.28,80873.2,0.0,0.93202,6e-05,7.42046]
[1778591553254,41.28,80872.93,0.0,0.93205,6e-05,7.41631]
[1778591558292,41.27,80872.97,0.0,0.93207,6e-05,7.41534]
[1778591563327,41.27,80872.97,0.0,0.93208,6e-05,7.41457]
[1778591566348,41.27,80870.3,0.0,0.93193,6e-05,7.42653]
[1778591567355,41.27,80867.43,0.0,0.93177,6e-05,7.43972]
[1778591569369,41.27,80864.61,0.0,0.93162,6e-05,7.45246]
[1778591574404,41.27,80864.89,0.0,0.93164,6e-05,7.45009]
[1778591579439,41.26,80864.15,0.0,0.93162,6e-05,7.45247]
[1778591586488,41.26,80864.54,0.0,0.93166,6e-05,7.44915]
[1778591590516,41.26,80860.63,0.0,0.93144,6e-05,7.46655]
[1778591595551,41.26,80861.22,0.0,0.93149,6e-05,7.46263]
[1778591600586,41.25,80861.6,0.0,0.93153,6e-05,7.45971]
[1778591606628,41.25,80861.19,0.0,0.93152,6e-05,7.4603]
[1778591611663,41.25,80861.74,0.0,0.9316,6e-05,7.45202]
[1778591616698,41.24,80861.29,0.0,0.93159,6e-05,7.45306]
[1778591621735,41.24,80860.0,0.0,0.93153,6e-05,7.45801]
[1778591626770,41.24,80854.67,0.0,0.93124,6e-05,7.48183]
[1778591631805,41.23,80854.43,0.0,0.93124,6e-05,7.48171]
[1778591639861,41.23,80853.85,0.0,0.93123,6e-05,7.48249]
[1778591640868,41.23,80849.86,0.0,0.93101,6e-05,7.50092]
[1778591641876,41.23,80846.52,0.0,0.93082,6e-05,7.51631]
[1778591644900,41.23,80842.3,0.0,0.93059,6e-05,7.53523]
[1778591648934,41.22,80838.5,0.0,0.93038,6e-05,7.55182]
[1778591650948,41.22,80832.72,0.0,0.93006,6e-05,7.57835]
[1778591652962,41.22,80836.19,0.0,0.93027,6e-05,7.56127]
[1778591657997,41.21,80833.67,0.0,0.93015,6e-05,7.57129]
[1778591663032,41.21,80833.2,0.0,0.93014,6e-05,7.57157]
[1778591668067,41.2,80831.67,0.0,0.93008,6e-05,7.57682]
[1778591671088,41.2,80826.2,0.0,0.92981,6e-05,7.59678]
[1778591672095,41.2,80823.84,0.0,0.92968,6e-05,7.60751]
[1778591672635,41.2,80823.84,0.0,0.92968,6e-05,7.60751]
[1778591672682,41.2,80823.84,0.0,0.92968,6e-05,7.60751]
[1778591672809,41.2,80823.84,0.0,0.92968,6e-05,7.60751]
[1778591673102,41.2,80823.95,0.0,0.92969,6e-05,7.60655]
[1778591675116,41.2,80815.92,0.0,0.92924,6e-05,7.64362]
[1778591678137,41.19,80814.77,0.0,0.9292,6e-05,7.64705]
[1778591680151,41.19,80810.69,0.0,0.92897,6e-05,7.66535]
[1778591682165,41.19,80797.84,0.0,0.92822,6e-05,7.7258]
[1778591683172,41.19,80795.03,0.0,0.92807,6e-05,7.73856]
[1778591684179,41.19,80792.22,0.0,0.9279,6e-05,7.75176]
[1778591686193,41.18,80788.78,0.0,0.92771,6e-05,7.76773]
[1778591689214,41.18,80791.05,0.0,0.92785,6e-05,7.75613]
[1778591690859,41.18,80789.66,0.0,0.92777,6e-05,7.76254]
[1778591691228,41.18,80787.48,0.0,0.92764,6e-05,7.77272]
[1778591694250,41.18,80784.71,0.0,0.92749,6e-05,7.78519]
[1778591699285,41.17,80784.96,0.0,0.92753,6e-05,7.78173]
[1778591702306,41.17,80781.4,0.0,0.92735,6e-05,7.7966]
[1778591706334,41.16,80778.7,0.0,0.92722,6e-05,7.80656]
[1778591711369,41.16,80780.2,0.0,0.92733,6e-05,7.79785]
[1778591713383,41.16,80782.39,0.0,0.92747,6e-05,7.78681]
[1778591718418,41.15,80780.46,0.0,0.92737,6e-05,7.7947]
[1778591719425,41.15,80777.72,0.0,0.92721,6e-05,7.80755]
[1778591724460,41.15,80777.17,0.0,0.92719,6e-05,7.80873]
[1778591729495,41.14,80775.25,0.0,0.9271,6e-05,7.81641]
[1778591734530,41.14,80773.24,0.0,0.92704,6e-05,7.8198]
[1778591737551,41.14,80776.76,0.0,0.92726,6e-05,7.80195]
[1778591738558,41.14,80781.43,0.0,0.92754,6e-05,7.77928]
[1778591739565,41.14,80778.76,0.0,0.92738,6e-05,7.79182]
[1778591740572,41.14,80773.62,0.0,0.92708,6e-05,7.81622]
[1778591745607,41.13,80771.91,0.0,0.927,6e-05,7.82286]
[1778591750642,41.13,80770.31,0.0,0.92692,6e-05,7.82895]
[1778591753206,41.13,80770.3,0.0,0.92692,6e-05,7.82867]
[1778591753217,41.12,80763.72,0.0,0.92654,6e-05,7.85962]
[1778591753665,41.12,80756.36,0.0,0.92609,6e-05,7.89512]
[1778591754671,41.12,80761.32,0.0,0.9264,6e-05,7.87076]
[1778591756237,41.12,80761.32,0.0,0.9264,6e-05,7.87076]
[1778591756265,41.12,80766.05,0.0,0.92669,6e-05,7.84722]
[1778591756685,41.12,80774.12,0.0,0.92718,6e-05,7.80842]
[1778591758158,41.12,80774.12,0.0,0.92718,6e-05,7.80842]
[1778591758209,41.12,80774.12,0.0,0.92718,6e-05,7.80842]
[1778591758274,41.12,80774.12,0.0,0.92718,6e-05,7.80842]
[1778591758336,41.12,80771.42,0.0,0.92702,6e-05,7.82078]
[1778591758699,41.12,80764.48,0.0,0.92661,6e-05,7.85417]
[1778591759706,41.12,80759.55,0.0,0.92631,6e-05,7.87756]
[1778591761119,41.12,80759.55,0.0,0.92631,6e-05,7.87756]
[1778591761304,41.12,80759.55,0.0,0.92631,6e-05,7.87756]
[1778591761377,41.12,80755.29,0.0,0.92607,6e-05,7.89729]
[1778591761558,41.12,80755.29,0.0,0.92607,6e-05,7.89729]
[1778591761720,41.12,80752.39,0.0,0.92589,6e-05,7.9113]
[1778591763734,41.11,80749.58,0.0,0.92573,6e-05,7.92398]
[1778591768771,41.11,80752.81,0.0,0.92596,6e-05,7.90604]
[1778591769778,41.11,80755.93,0.0,0.92615,6e-05,7.89055]
[1778591771601,41.11,80755.24,0.0,0.92611,6e-05,7.89348]
[1778591771652,41.11,80755.24,0.0,0.92611,6e-05,7.89348]
[1778591771811,41.11,80755.24,0.0,0.92611,6e-05,7.89348]
[1778591774813,41.1,80757.94,0.0,0.9263,6e-05,7.87882]
[1778591775593,41.1,80757.94,0.0,0.9263,6e-05,7.87882]
[1778591775644,41.1,80757.94,0.0,0.9263,6e-05,7.87882]
[1778591775807,41.1,80757.94,0.0,0.9263,6e-05,7.87882]
[1778591775820,41.1,80760.59,0.0,0.92646,6e-05,7.86565]
[1778591777834,41.1,80755.86,0.0,0.92618,6e-05,7.88775]
[1778591782870,41.09,80756.09,0.0,0.92622,6e-05,7.8846]
[1778591787905,41.09,80754.89,0.0,0.92618,6e-05,7.88837]
[1778591792076,41.09,80755.33,0.0,0.92622,6e-05,7.88504]
[1778591792085,41.09,80755.33,0.0,0.92622,6e-05,7.88504]
[1778591792311,41.09,80755.33,0.0,0.92622,6e-05,7.88504]
[1778591793947,41.08,80759.35,0.0,0.92651,6e-05,7.85976]
[1778591797434,41.08,80760.87,0.0,0.92661,6e-05,7.85208]
[1778591796968,41.08,80763.18,0.0,0.92676,6e-05,7.84027]
[1778591797485,41.08,80763.18,0.0,0.92676,6e-05,7.84027]
[1778591797562,41.08,80763.18,0.0,0.92676,6e-05,7.84027]
[1778591797984,41.08,80766.47,0.0,0.92696,6e-05,7.82411]
[1778591798991,41.08,80770.11,0.0,0.92718,6e-05,7.80632]
[1778591799998,41.08,80781.33,0.0,0.92785,6e-05,7.75223]
[1778591801005,41.08,80788.05,0.0,0.92825,6e-05,7.71945]
[1778591802944,41.08,80789.37,0.0,0.92834,6e-05,7.71256]
[1778591803018,41.08,80789.37,0.0,0.92834,6e-05,7.71256]
[1778591803062,41.08,80789.37,0.0,0.92834,6e-05,7.71256]
[1778591803155,41.07,80786.87,0.0,0.9282,6e-05,7.72392]
[1778591806040,41.07,80779.96,0.0,0.92781,6e-05,7.75518]
[1778591808054,41.07,80786.11,0.0,0.92819,6e-05,7.72447]
[1778591808909,41.07,80786.11,0.0,0.92819,6e-05,7.72447]
[1778591808927,41.07,80786.11,0.0,0.92819,6e-05,7.72447]
[1778591809062,41.07,80786.11,0.0,0.92819,6e-05,7.72447]
[1778591809164,41.06,80788.37,0.0,0.92833,6e-05,7.71307]
[1778591815103,41.06,80788.47,0.0,0.92838,6e-05,7.70913]
[1778591816110,41.05,80785.64,0.0,0.92822,6e-05,7.72208]
[1778591817022,41.05,80785.64,0.0,0.92822,6e-05,7.72208]
[1778591817061,41.05,80785.64,0.0,0.92822,6e-05,7.72208]
[1778591817074,41.05,80785.64,0.0,0.92822,6e-05,7.72208]
[1778591817117,41.05,80783.63,0.0,0.92811,6e-05,7.7311]
[1778591818961,41.05,80783.63,0.0,0.92811,6e-05,7.7311]
[1778591819057,41.05,80783.63,0.0,0.92811,6e-05,7.7311]
[1778591824167,41.04,80782.78,0.0,0.92811,6e-05,7.73094]
[1778591825308,41.04,80782.78,0.0,0.92811,6e-05,7.73094]
[1778591825359,41.04,80782.78,0.0,0.92811,6e-05,7.73094]
[1778591825562,41.04,80783.53,0.0,0.92817,6e-05,7.72614]
[1778591831216,41.03,80783.79,0.0,0.92822,6e-05,7.72194]
[1778591836251,41.02,80784.57,0.0,0.9283,6e-05,7.71527]
[1778591838336,41.02,80786.0,0.0,0.92839,6e-05,7.70785]
[1778591838387,41.02,80786.0,0.0,0.92839,6e-05,7.70785]
[1778591838560,41.02,80786.25,0.0,0.92842,6e-05,7.7055]
[1778591845314,41.01,80784.89,0.0,0.92839,6e-05,7.70802]
[1778591850349,41.0,80781.69,0.0,0.92823,6e-05,7.72046]
[1778591851305,41.0,80781.69,0.0,0.92823,6e-05,7.72046]
[1778591851357,41.0,80781.69,0.0,0.92823,6e-05,7.72046]
[1778591851560,41.0,80782.21,0.0,0.92831,6e-05,7.71272]
[1778591855385,41.0,80785.19,0.0,0.92851,6e-05,7.6962]
[1778591856562,40.99,80786.78,0.0,0.92861,6e-05,7.68806]
[1778591856593,40.99,80786.78,0.0,0.92861,6e-05,7.68806]
[1778591856813,40.99,80786.78,0.0,0.92861,6e-05,7.68806]
[1778591859413,40.99,80779.72,0.0,0.92822,6e-05,7.72026]
[1778591859987,40.99,80779.72,0.0,0.92822,6e-05,7.72026]
[1778591860039,40.99,80779.72,0.0,0.92822,6e-05,7.72026]
[1778591860065,40.99,80779.72,0.0,0.92822,6e-05,7.72026]
[1778591860420,40.99,80777.06,0.0,0.92807,6e-05,7.73242]
[1778591866462,40.98,80775.37,0.0,0.92801,6e-05,7.73691]
[1778591867492,40.98,80775.37,0.0,0.92801,6e-05,7.73691]
[1778591867497,40.98,80775.37,0.0,0.92801,6e-05,7.73691]
[1778591867558,40.98,80775.37,0.0,0.92801,6e-05,7.73691]
[1778591868476,40.98,80770.6,0.0,0.92774,6e-05,7.75862]
[1778591871497,40.97,80757.73,0.0,0.92699,6e-05,7.81866]
[1778591872421,40.97,80757.73,0.0,0.92699,6e-05,7.81866]
[1778591872478,40.97,80757.73,0.0,0.92699,6e-05,7.81866]
[1778591872504,40.97,80757.59,0.0,0.92699,6e-05,7.81862]
[1778591872559,40.97,80757.59,0.0,0.92699,6e-05,7.81862]
[1778591879282,40.96,80758.57,0.0,0.9271,6e-05,7.81029]
[1778591879307,40.96,80758.57,0.0,0.9271,6e-05,7.81029]
[1778591879318,40.96,80758.57,0.0,0.9271,6e-05,7.81029]
[1778591879383,40.96,80762.04,0.0,0.92732,6e-05,7.79217]
[1778591879553,40.96,80765.1,0.0,0.9275,6e-05,7.77743]
[1778591881108,40.96,80765.1,0.0,0.9275,6e-05,7.77743]
[1778591881333,40.96,80765.1,0.0,0.9275,6e-05,7.77743]
[1778591881335,40.96,80760.0,0.0,0.92721,6e-05,7.80133]
[1778591881568,40.95,80756.62,0.0,0.92701,6e-05,7.81693]
[1778591882575,40.95,80747.25,0.0,0.92645,6e-05,7.86195]
[1778591883582,40.95,80747.61,0.0,0.92648,6e-05,7.85987]
[1778591885607,40.95,80749.63,0.0,0.9266,6e-05,7.84977]
[1778591885636,40.95,80749.63,0.0,0.9266,6e-05,7.84977]
[1778591885810,40.95,80749.63,0.0,0.9266,6e-05,7.84977]
[1778591885899,40.95,80758.79,0.0,0.92716,6e-05,7.80476]
[1778591886603,40.95,80755.04,0.0,0.92695,6e-05,7.82216]
[1778591888529,40.95,80755.04,0.0,0.92695,6e-05,7.82216]
[1778591888559,40.95,80751.93,0.0,0.92677,6e-05,7.83645]
[1778591888836,40.94,80746.76,0.0,0.92646,6e-05,7.86116]
[1778591891856,40.94,80746.21,0.0,0.92643,6e-05,7.86349]
[1778591891908,40.94,80746.21,0.0,0.92643,6e-05,7.86349]
[1778591891966,40.94,80746.21,0.0,0.92643,6e-05,7.86349]
[1778591892058,40.94,80746.21,0.0,0.92643,6e-05,7.86349]
[1778591892310,40.94,80746.21,0.0,0.92643,6e-05,7.86349]
[1778591892409,40.94,80744.56,0.0,0.92635,6e-05,7.87045]
[1778591892645,40.94,80740.63,0.0,0.92611,6e-05,7.8895]
[1778591897680,40.94,80740.0,0.0,0.92609,6e-05,7.8907]
[1778591900356,40.93,80745.75,0.0,0.92645,6e-05,7.86176]
[1778591900787,40.93,80745.75,0.0,0.92645,6e-05,7.86176]
[1778591900807,40.93,80745.75,0.0,0.92645,6e-05,7.86176]
[1778591904293,40.93,80746.91,0.0,0.92653,6e-05,7.8555]
[1778591904309,40.93,80746.91,0.0,0.92653,6e-05,7.8555]
[1778591909101,40.93,80747.9,0.0,0.92661,6e-05,7.84913]
[1778591909138,40.93,80747.9,0.0,0.92661,6e-05,7.84913]
[1778591909309,40.93,80747.9,0.0,0.92661,6e-05,7.84913]
[1778591909410,40.93,80752.53,0.0,0.9269,6e-05,7.82569]
[1778591910772,40.92,80755.22,0.0,0.92707,6e-05,7.81198]
[1778591913793,40.92,80751.15,0.0,0.92689,6e-05,7.8248]
[1778591917057,40.91,80752.51,0.0,0.92699,6e-05,7.81674]
[1778591917264,40.91,80752.51,0.0,0.92699,6e-05,7.81674]
[1778591917365,40.91,80749.38,0.0,0.92681,6e-05,7.83113]
[1778591917821,40.91,80747.07,0.0,0.92668,6e-05,7.84155]
[1778591920323,40.91,80746.72,0.0,0.92667,6e-05,7.84247]
[1778591924069,40.9,80746.13,0.0,0.92667,6e-05,7.84222]
[1778591927895,40.89,80748.41,0.0,0.92686,6e-05,7.82732]
[1778591929909,40.89,80743.76,0.0,0.9266,6e-05,7.84833]
[1778591935951,40.88,80742.97,0.0,0.92659,6e-05,7.84838]
[1778591936958,40.88,80740.31,0.0,0.92644,6e-05,7.86096]
[1778591941993,40.87,80740.11,0.0,0.92645,6e-05,7.86028]
[1778591947028,40.87,80725.17,0.0,0.92556,6e-05,7.93128]
[1778591948035,40.87,80719.19,0.0,0.9252,6e-05,7.96002]
[1778591953070,40.86,80717.12,0.0,0.9251,6e-05,7.96775]
[1778591955084,40.86,80714.96,0.0,0.92498,6e-05,7.97735]
[1778591957245,40.86,80714.66,0.0,0.92496,6e-05,7.97833]
[1778591959112,40.85,80718.83,0.0,0.92524,6e-05,7.95649]
[1778591960119,40.85,80720.88,0.0,0.92537,6e-05,7.94603]
[1778591962133,40.85,80714.38,0.0,0.92498,6e-05,7.97692]
[1778591967168,40.85,80713.91,0.0,0.92498,6e-05,7.97678]
[1778591971196,40.84,80711.34,0.0,0.92489,6e-05,7.98272]
[1778591975224,40.84,80709.13,0.0,0.92478,6e-05,7.99158]
[1778591976231,40.83,80703.86,0.0,0.92446,6e-05,8.01692]
[1778591979252,40.83,80701.31,0.0,0.9243,6e-05,8.02899]
[1778591982602,40.83,80700.94,0.0,0.92428,6e-05,8.03064]
[1778591984287,40.83,80697.79,0.0,0.9241,6e-05,8.04544]
[1778591985294,40.83,80694.83,0.0,0.92391,6e-05,8.05983]
[1778591988315,40.83,80692.04,0.0,0.92375,6e-05,8.07293]
[1778591993350,40.83,80692.86,0.0,0.92381,6e-05,8.06774]
[1778591994357,40.83,80696.71,0.0,0.92406,6e-05,8.04856]
[1778591997378,40.82,80693.55,0.0,0.92387,6e-05,8.0635]
[1778592002413,40.82,80692.63,0.0,0.92382,6e-05,8.06691]
[1778592004428,40.82,80688.1,0.0,0.92355,6e-05,8.08878]
[1778592007612,40.82,80688.39,0.0,0.92357,6e-05,8.08687]
[1778592007636,40.82,80681.66,0.0,0.92315,6e-05,8.11956]
[1778592011477,40.81,80679.63,0.0,0.92304,6e-05,8.12834]
[1778592016512,40.81,80680.02,0.0,0.92309,6e-05,8.12483]
[1778592018526,40.81,80669.58,0.0,0.92244,6e-05,8.17588]
[1778592019533,40.81,80670.98,0.0,0.92253,6e-05,8.16855]
[1778592024568,40.8,80668.1,0.0,0.92237,6e-05,8.18091]
[1778592029603,40.8,80669.42,0.0,0.92248,6e-05,8.17231]
[1778592031617,40.8,80666.79,0.0,0.92236,6e-05,8.17978]
[1778592036652,40.79,80665.82,0.0,0.92233,6e-05,8.18246]
[1778592037659,40.79,80660.78,0.0,0.92202,6e-05,8.20707]
[1778592038666,40.79,80657.99,0.0,0.92184,6e-05,8.22047]
[1778592043701,40.78,80657.37,0.0,0.92184,6e-05,8.2211]
[1778592045715,40.78,80652.92,0.0,0.92156,6e-05,8.24227]
[1778592046151,40.78,80652.92,0.0,0.92156,6e-05,8.24227]
[1778592046462,40.78,80652.92,0.0,0.92156,6e-05,8.24227]
[1778592046560,40.78,80652.92,0.0,0.92156,6e-05,8.24227]
[1778592046661,40.78,80652.92,0.0,0.92157,6e-05,8.24174]
[1778592046723,40.78,80649.75,0.0,0.92137,6e-05,8.25754]
[1778592051757,40.77,80647.95,0.0,0.92129,6e-05,8.2638]
[1778592056793,40.76,80650.59,0.0,0.92149,6e-05,8.24788]
[1778592058648,40.76,80658.47,0.0,0.92201,6e-05,8.20763]
[1778592060821,40.76,80661.36,0.0,0.9222,6e-05,8.19235]
[1778592061828,40.76,80667.4,0.0,0.92259,6e-05,8.16191]
[1778592064849,40.76,80673.13,0.0,0.92297,6e-05,8.13232]
[1778592065856,40.75,80677.11,0.0,0.92322,6e-05,8.11227]
[1778592066863,40.75,80679.98,0.0,0.9234,6e-05,8.09776]
[1778592068429,40.75,80679.98,0.0,0.9234,6e-05,8.09776]
[1778592068466,40.75,80679.98,0.0,0.9234,6e-05,8.09776]
[1778592068471,40.75,80678.58,0.0,0.92332,6e-05,8.10438]
[1778592072258,40.75,80677.05,0.0,0.92324,6e-05,8.111]
[1778592073912,40.75,80671.82,0.0,0.92292,6e-05,8.13591]
[1778592076250,40.75,80672.77,0.0,0.92298,6e-05,8.13085]
[1778592076271,40.75,80672.77,0.0,0.92298,6e-05,8.13085]
[1778592076310,40.75,80672.77,0.0,0.92298,6e-05,8.13085]
[1778592076909,40.75,80673.31,0.0,0.92302,6e-05,8.12782]
[1778592076960,40.75,80673.31,0.0,0.92302,6e-05,8.12782]
[1778592077059,40.75,80673.31,0.0,0.92302,6e-05,8.12782]
[1778592077160,40.75,80672.69,0.0,0.92299,6e-05,8.13055]
[1778592078947,40.74,80662.92,0.0,0.92238,6e-05,8.17831]
[1778592079954,40.74,80656.71,0.0,0.92199,6e-05,8.20876]
[1778592080796,40.74,80656.71,0.0,0.92199,6e-05,8.20876]
[1778592080813,40.74,80656.71,0.0,0.92199,6e-05,8.20876]
[1778592080843,40.74,80656.71,0.0,0.92199,6e-05,8.20876]
[1778592082687,40.74,80654.39,0.0,0.92185,6e-05,8.21984]
[1778592081968,40.74,80649.54,0.0,0.92154,6e-05,8.24394]
[1778592082810,40.74,80649.54,0.0,0.92154,6e-05,8.24394]
[1778592083684,40.74,80649.54,0.0,0.92154,6e-05,8.24394]
[1778592083735,40.74,80649.54,0.0,0.92154,6e-05,8.24394]
[1778592083808,40.74,80649.19,0.0,0.92152,6e-05,8.24558]
[1778592083982,40.74,80649.56,0.0,0.92155,6e-05,8.2432]
[1778592087003,40.74,80654.37,0.0,0.92186,6e-05,8.2189]
[1778592089293,40.74,80657.04,0.0,0.92203,6e-05,8.20554]
[1778592089311,40.74,80657.04,0.0,0.92203,6e-05,8.20554]
[1778592089700,40.74,80657.04,0.0,0.92203,6e-05,8.20554]
[1778592089873,40.74,80657.16,0.0,0.92204,6e-05,8.2049]
[1778592090060,40.74,80657.16,0.0,0.92204,6e-05,8.2049]
[1778592091081,40.74,80656.94,0.0,0.92202,6e-05,8.20594]
[1778592091134,40.74,80656.94,0.0,0.92202,6e-05,8.20594]
[1778592091309,40.74,80656.94,0.0,0.92202,6e-05,8.20594]
[1778592091383,40.74,80660.45,0.0,0.92229,6e-05,8.18368]
[1778592097515,40.74,80659.49,0.0,0.92223,6e-05,8.18837]
[1778592097559,40.74,80659.49,0.0,0.92223,6e-05,8.18837]
[1778592097566,40.74,80659.49,0.0,0.92223,6e-05,8.18837]
[1778592098114,40.74,80658.73,0.0,0.92218,6e-05,8.19211]
[1778592098310,40.74,80658.73,0.0,0.92218,6e-05,8.19211]
[1778592099090,40.74,80650.19,0.0,0.92164,6e-05,8.23459]
[1778592100818,40.74,80648.83,0.0,0.92155,6e-05,8.24128]
[1778592100849,40.74,80648.83,0.0,0.92155,6e-05,8.24128]
[1778592101066,40.74,80648.83,0.0,0.92155,6e-05,8.24128]
[1778592101088,40.74,80648.83,0.0,0.92155,6e-05,8.24118]
[1778592106139,40.74,80650.29,0.0,0.92165,6e-05,8.23346]
[1778592107127,40.74,80650.29,0.0,0.92165,6e-05,8.23346]
[1778592107283,40.74,80650.29,0.0,0.92165,6e-05,8.23346]
[1778592107309,40.74,80650.29,0.0,0.92165,6e-05,8.23346]
[1778592110168,40.74,80660.04,0.0,0.92227,6e-05,8.18468]
[1778592112498,40.74,80661.88,0.0,0.92239,6e-05,8.17554]
[1778592112550,40.74,80661.88,0.0,0.92239,6e-05,8.17554]
[1778592112560,40.74,80661.88,0.0,0.92239,6e-05,8.17554]
[1778592112644,40.74,80661.69,0.0,0.92238,6e-05,8.17652]
[1778592114441,40.74,80661.89,0.0,0.92239,6e-05,8.17552]
[1778592114493,40.74,80661.89,0.0,0.92239,6e-05,8.17552]
[1778592114559,40.74,80661.89,0.0,0.92239,6e-05,8.17552]
[1778592114653,40.74,80658.04,0.0,0.92215,6e-05,8.19467]
[1778592116215,40.74,80667.57,0.0,0.92275,6e-05,8.14733]
[1778592117341,40.74,80667.57,0.0,0.92275,6e-05,8.14733]
[1778592117379,40.74,80667.57,0.0,0.92275,6e-05,8.14733]
[1778592117559,40.74,80667.57,0.0,0.92275,6e-05,8.14733]
[1778592117650,40.74,80669.82,0.0,0.92289,6e-05,8.13624]
[1778592118231,40.74,80665.62,0.0,0.92263,6e-05,8.15715]
[1778592119205,40.74,80665.62,0.0,0.92263,6e-05,8.15715]
[1778592119250,40.74,80665.62,0.0,0.92263,6e-05,8.15715]
[1778592119310,40.74,80665.62,0.0,0.92263,6e-05,8.15715]
[1778592119411,40.74,80664.91,0.0,0.92258,6e-05,8.16073]
[1778592125279,40.74,80666.49,0.0,0.92268,6e-05,8.15318]
[1778592130314,40.74,80664.68,0.0,0.92256,6e-05,8.16246]
[1778592132501,40.74,80664.61,0.0,0.92255,6e-05,8.16285]
[1778592132553,40.74,80664.61,0.0,0.92255,6e-05,8.16285]
[1778592132560,40.74,80664.61,0.0,0.92255,6e-05,8.16285]
[1778592133336,40.74,80656.26,0.0,0.92202,6e-05,8.20442]
[1778592134252,40.74,80656.26,0.0,0.92202,6e-05,8.20442]
[1778592134302,40.74,80656.26,0.0,0.92202,6e-05,8.20442]
[1778592134315,40.74,80656.26,0.0,0.92202,6e-05,8.20442]
[1778592134342,40.74,80655.64,0.0,0.92198,6e-05,8.20748]
[1778592136308,40.74,80656.57,0.0,0.92205,6e-05,8.20239]
[1778592141391,40.73,80659.89,0.0,0.92229,6e-05,8.18327]
[1778592145134,40.73,80662.88,0.0,0.9225,6e-05,8.16716]
[1778592145155,40.73,80662.88,0.0,0.9225,6e-05,8.16716]
[1778592145310,40.73,80662.88,0.0,0.9225,6e-05,8.16716]
[1778592145344,40.73,80662.88,0.0,0.9225,6e-05,8.16716]
[1778592145396,40.73,80662.88,0.0,0.9225,6e-05,8.16716]
[1778592145558,40.73,80662.88,0.0,0.9225,6e-05,8.16716]
[1778592145612,40.72,80662.78,0.0,0.9225,6e-05,8.16687]
[1778592151461,40.72,80663.9,0.0,0.92264,6e-05,8.15464]
[1778592151984,40.72,80663.9,0.0,0.92264,6e-05,8.15464]
[1778592152036,40.72,80663.9,0.0,0.92264,6e-05,8.15464]
[1778592152061,40.72,80663.9,0.0,0.92264,6e-05,8.15464]
[1778592152098,40.72,80663.9,0.0,0.92264,6e-05,8.15464]
[1778592152148,40.72,80663.9,0.0,0.92264,6e-05,8.15464]
[1778592152308,40.72,80663.9,0.0,0.92264,6e-05,8.15464]
[1778592152468,40.72,80664.39,0.0,0.92267,6e-05,8.15183]
[1778592157404,40.72,80664.9,0.0,0.92272,6e-05,8.14781]
[1778592157560,40.72,80664.9,0.0,0.92272,6e-05,8.14781]
[1778592157661,40.71,80664.77,0.0,0.92272,6e-05,8.14772]
[1778592158510,40.71,80660.63,0.0,0.92246,6e-05,8.16828]
[1778592159048,40.71,80660.63,0.0,0.92246,6e-05,8.16828]
[1778592159065,40.71,80660.63,0.0,0.92246,6e-05,8.16828]
[1778592159089,40.71,80660.63,0.0,0.92246,6e-05,8.16828]
[1778592159512,40.71,80660.63,0.0,0.92246,6e-05,8.16828]
[1778592159557,40.71,80660.63,0.0,0.92246,6e-05,8.16828]
[1778592161968,40.71,80657.23,0.0,0.92226,6e-05,8.18399]
[1778592162012,40.71,80657.23,0.0,0.92226,6e-05,8.18399]
[1778592162067,40.71,80657.23,0.0,0.92226,6e-05,8.18399]
[1778592162538,40.71,80657.51,0.0,0.92228,6e-05,8.18217]
[1778592167573,40.7,80657.6,0.0,0.92232,6e-05,8.17962]
[1778592170122,40.7,80658.15,0.0,0.92236,6e-05,8.17604]
[1778592170170,40.7,80658.15,0.0,0.92236,6e-05,8.17604]
[1778592170313,40.7,80658.15,0.0,0.92236,6e-05,8.17604]
[1778592170732,40.7,80658.15,0.0,0.92236,6e-05,8.17604]
[1778592170760,40.7,80658.15,0.0,0.92236,6e-05,8.17604]
[1778592170813,40.7,80658.15,0.0,0.92236,6e-05,8.17604]
[1778592170827,40.7,80658.21,0.0,0.92237,6e-05,8.1749]
[1778592176652,40.7,80659.45,0.0,0.92247,6e-05,8.16707]
[1778592176806,40.7,80659.45,0.0,0.92247,6e-05,8.16707]
[1778592176813,40.7,80659.45,0.0,0.92247,6e-05,8.16707]
[1778592176856,40.7,80659.45,0.0,0.92247,6e-05,8.16707]
[1778592176858,40.69,80659.49,0.0,0.92249,6e-05,8.16604]
[1778592177059,40.69,80659.49,0.0,0.92249,6e-05,8.16604]
[1778592177316,40.69,80659.49,0.0,0.92249,6e-05,8.16604]
[1778592181671,40.69,80665.1,0.0,0.92287,6e-05,8.1361]
[1778592181980,40.69,80665.1,0.0,0.92287,6e-05,8.1361]
[1778592182032,40.69,80665.1,0.0,0.92287,6e-05,8.1361]
[1778592182063,40.69,80665.1,0.0,0.92287,6e-05,8.1361]
[1778592182738,40.69,80665.1,0.0,0.92287,6e-05,8.1361]
[1778592182790,40.69,80665.1,0.0,0.92287,6e-05,8.1361]
[1778592182810,40.69,80665.1,0.0,0.92287,6e-05,8.1361]
[1778592182840,40.69,80664.39,0.0,0.92283,6e-05,8.13925]
[1778592186706,40.68,80676.42,0.0,0.9236,6e-05,8.07818]
[1778592187146,40.68,80676.42,0.0,0.9236,6e-05,8.07818]
[1778592187310,40.68,80676.42,0.0,0.9236,6e-05,8.07818]
[1778592187818,40.68,80676.42,0.0,0.9236,6e-05,8.07818]
[1778592187832,40.68,80676.42,0.0,0.9236,6e-05,8.07818]
[1778592187713,40.68,80680.77,0.0,0.92388,6e-05,8.05641]
[1778592188061,40.68,80680.77,0.0,0.92388,6e-05,8.05641]
[1778592188720,40.68,80679.5,0.0,0.9238,6e-05,8.06244]
[1778592189151,40.68,80679.5,0.0,0.9238,6e-05,8.06244]
[1778592190312,40.68,80678.06,0.0,0.92372,6e-05,8.06931]
[1778592195770,40.68,80679.24,0.0,0.92381,6e-05,8.06202]
[1778592197784,40.68,80684.18,0.0,0.92412,6e-05,8.03719]
[1778592199358,40.68,80683.45,0.0,0.92408,6e-05,8.04061]
[1778592199426,40.68,80683.45,0.0,0.92408,6e-05,8.04061]
[1778592199561,40.68,80683.45,0.0,0.92408,6e-05,8.04061]
[1778592200416,40.68,80683.78,0.0,0.9241,6e-05,8.03879]
[1778592200567,40.68,80683.78,0.0,0.9241,6e-05,8.03879]
[1778592200706,40.68,80683.78,0.0,0.9241,6e-05,8.03879]
[1778592200805,40.68,80683.4,0.0,0.92408,6e-05,8.04047]
[1778592205840,40.67,80683.69,0.0,0.92411,6e-05,8.03811]
[1778592206949,40.67,80681.31,0.0,0.92396,6e-05,8.04967]
[1778592207059,40.67,80681.31,0.0,0.92396,6e-05,8.04967]
[1778592207402,40.67,80681.31,0.0,0.92396,6e-05,8.04967]
[1778592207558,40.67,80681.31,0.0,0.92396,6e-05,8.04967]
[1778592207854,40.67,80679.54,0.0,0.92386,6e-05,8.05821]
[1778592207930,40.67,80679.54,0.0,0.92386,6e-05,8.05821]
[1778592210313,40.67,80678.12,0.0,0.92377,6e-05,8.06502]
[1778592215910,40.67,80677.51,0.0,0.92379,6e-05,8.06175]
[1778592216927,40.67,80680.74,0.0,0.92399,6e-05,8.04558]
[1778592218344,40.67,80680.74,0.0,0.92399,6e-05,8.04558]
[1778592218558,40.67,80680.74,0.0,0.92399,6e-05,8.04558]
[1778592218571,40.67,80680.74,0.0,0.92399,6e-05,8.04558]
[1778592218640,40.67,80685.11,0.0,0.92427,6e-05,8.02384]
[1778592219313,40.67,80685.11,0.0,0.92427,6e-05,8.02384]
[1778592219375,40.67,80685.11,0.0,0.92427,6e-05,8.02384]
[1778592219560,40.67,80685.11,0.0,0.92427,6e-05,8.02384]
[1778592219580,40.67,80685.11,0.0,0.92427,6e-05,8.02384]
[1778592219812,40.67,80685.11,0.0,0.92427,6e-05,8.02384]
[1778592219891,40.67,80684.9,0.0,0.92426,6e-05,8.02457]
[1778592223944,40.67,80684.96,0.0,0.92427,6e-05,8.02382]
[1778592230320,40.66,80685.39,0.0,0.92431,6e-05,8.02081]
[1778592230325,40.66,80685.39,0.0,0.92431,6e-05,8.02081]
[1778592230558,40.66,80685.39,0.0,0.92431,6e-05,8.02081]
[1778592230659,40.66,80685.39,0.0,0.92431,6e-05,8.02066]
[1778592234038,40.66,80688.67,0.0,0.92452,6e-05,8.00394]
[1778592239073,40.66,80688.32,0.0,0.92451,6e-05,8.00506]
[1778592240668,40.66,80688.32,0.0,0.92451,6e-05,8.00506]
[1778592240720,40.66,80688.32,0.0,0.92451,6e-05,8.00506]
[1778592240810,40.66,80688.32,0.0,0.92451,6e-05,8.00506]
[1778592240873,40.66,80688.04,0.0,0.92449,6e-05,8.00619]
[1778592247129,40.66,80685.56,0.0,0.92435,6e-05,8.01759]
[1778592248629,40.66,80685.56,0.0,0.92435,6e-05,8.01759]
[1778592248809,40.66,80685.56,0.0,0.92435,6e-05,8.01759]
[1778592248855,40.66,80685.56,0.0,0.92435,6e-05,8.01759]
[1778592248908,40.66,80685.76,0.0,0.92436,6e-05,8.01632]
[1778592253786,40.66,80685.76,0.0,0.92436,6e-05,8.01632]
[1778592253811,40.66,80685.76,0.0,0.92436,6e-05,8.01632]
[1778592253887,40.65,80685.53,0.0,0.92436,6e-05,8.01676]
[1778592257428,40.65,80686.08,0.0,0.92439,6e-05,8.01405]
[1778592257559,40.65,80686.08,0.0,0.92439,6e-05,8.01405]
[1778592257868,40.65,80686.08,0.0,0.92439,6e-05,8.01405]
[1778592257965,40.65,80688.52,0.0,0.92455,6e-05,8.0015]
[1778592258060,40.65,80688.52,0.0,0.92455,6e-05,8.0015]
[1778592258206,40.65,80689.4,0.0,0.9246,6e-05,7.99717]
[1778592260220,40.65,80686.26,0.0,0.92441,6e-05,8.01242]
[1778592263241,40.65,80687.25,0.0,0.92448,6e-05,8.00715]
[1778592265255,40.65,80687.2,0.0,0.92448,6e-05,8.00715]
[1778592266283,40.65,80687.2,0.0,0.92448,6e-05,8.00715]
[1778592266309,40.65,80687.2,0.0,0.92448,6e-05,8.00715]
[1778592266336,40.65,80687.2,0.0,0.92448,6e-05,8.00715]
[1778592266748,40.65,80687.2,0.0,0.92448,6e-05,8.00715]
[1778592266808,40.65,80687.2,0.0,0.92448,6e-05,8.00715]
[1778592266848,40.65,80688.64,0.0,0.92457,6e-05,7.99982]
[1778592272305,40.65,80689.45,0.0,0.92467,6e-05,7.99058]
[1778592274208,40.65,80690.3,0.0,0.92472,6e-05,7.9863]
[1778592274251,40.65,80690.3,0.0,0.92472,6e-05,7.9863]
[1778592274313,40.65,80690.3,0.0,0.92472,6e-05,7.9863]
[1778592274319,40.65,80691.15,0.0,0.92477,6e-05,7.98202]
[1778592279354,40.65,80690.53,0.0,0.92474,6e-05,7.98464]
[1778592281397,40.65,80689.93,0.0,0.92471,6e-05,7.9875]
[1778592281442,40.65,80689.93,0.0,0.92471,6e-05,7.9875]
[1778592281561,40.65,80689.93,0.0,0.92471,6e-05,7.9875]
[1778592281594,40.65,80689.85,0.0,0.9247,6e-05,7.98779]
[1778592287792,40.65,80688.61,0.0,0.92463,6e-05,7.99341]
[1778592287804,40.65,80688.61,0.0,0.92463,6e-05,7.99341]
[1778592287810,40.65,80688.61,0.0,0.92463,6e-05,7.99341]
[1778592287891,40.65,80689.9,0.0,0.92471,6e-05,7.98686]
[1778592290311,40.65,80690.49,0.0,0.92475,6e-05,7.98387]
[1778592290431,40.64,80686.65,0.0,0.92451,6e-05,8.00269]
[1778592295466,40.64,80686.9,0.0,0.92454,6e-05,8.00086]
[1778592298168,40.64,80686.04,0.0,0.92449,6e-05,8.00486]
[1778592298216,40.64,80686.04,0.0,0.92449,6e-05,8.00486]
[1778592298314,40.64,80686.04,0.0,0.92449,6e-05,8.00486]
[1778592298487,40.64,80686.18,0.0,0.9245,6e-05,8.00405]
[1778592300502,40.64,80676.62,0.0,0.9239,6e-05,8.05098]
[1778592301508,40.64,80658.3,0.0,0.92275,6e-05,8.1416]
[1778592302515,40.64,80652.99,0.0,0.92242,6e-05,8.16768]
[1778592303478,40.64,80652.99,0.0,0.92242,6e-05,8.16768]
[1778592303505,40.64,80652.99,0.0,0.92242,6e-05,8.16768]
[1778592303568,40.64,80652.99,0.0,0.92242,6e-05,8.16768]
[1778592303667,40.64,80651.59,0.0,0.92233,6e-05,8.17471]
[1778592304530,40.64,80641.47,0.0,0.92168,6e-05,8.22524]
[1778592305537,40.64,80634.94,0.0,0.92126,6e-05,8.25786]
[1778592306544,40.64,80638.78,0.0,0.92151,6e-05,8.23856]
[1778592310985,40.64,80636.67,0.0,0.92138,6e-05,8.24891]
[1778592312938,40.64,80636.7,0.0,0.92138,6e-05,8.24863]
[1778592313020,40.64,80636.7,0.0,0.92138,6e-05,8.24863]
[1778592313444,40.64,80638.79,0.0,0.92152,6e-05,8.2381]
[1778592313593,40.64,80645.43,0.0,0.92194,6e-05,8.20487]
[1778592314317,40.64,80645.43,0.0,0.92194,6e-05,8.20487]
[1778592314706,40.64,80645.43,0.0,0.92194,6e-05,8.20487]
[1778592314796,40.64,80637.22,0.0,0.92142,6e-05,8.24582]
[1778592318628,40.64,80639.71,0.0,0.92158,6e-05,8.23313]
[1778592323663,40.64,80641.31,0.0,0.92169,6e-05,8.22488]
[1778592326684,40.64,80647.04,0.0,0.92205,6e-05,8.19614]
[1778592331719,40.64,80645.56,0.0,0.922,6e-05,8.19872]
[1778592335748,40.64,80637.01,0.0,0.92145,6e-05,8.2414]
[1778592339776,40.63,80634.44,0.0,0.9213,6e-05,8.25316]
[1778592340783,40.63,80629.59,0.0,0.92099,6e-05,8.27738]
[1778592341790,40.63,80622.83,0.0,0.92056,6e-05,8.31122]
[1778592342797,40.63,80625.88,0.0,0.92075,6e-05,8.29578]
[1778592346825,40.63,80628.33,0.0,0.92092,6e-05,8.28271]
[1778592348839,40.63,80626.01,0.0,0.92078,6e-05,8.29406]
[1778592351860,40.63,80622.92,0.0,0.92058,6e-05,8.30909]
[1778592356895,40.63,80622.57,0.0,0.92057,6e-05,8.30993]
[1778592360925,40.63,80627.24,0.0,0.92088,6e-05,8.28577]
[1778592362939,40.63,80623.73,0.0,0.92066,6e-05,8.30311]
[1778592367974,40.62,80623.4,0.0,0.92064,6e-05,8.30424]
[1778592373009,40.63,80619.85,0.0,0.9204,6e-05,8.32309]
[1778592381065,40.63,80614.45,0.0,0.92004,7e-05,8.35093]
[1778592384086,40.63,80618.46,0.0,0.92031,6e-05,8.33006]
[1778592386100,40.63,80622.42,0.0,0.92057,6e-05,8.30976]
[1778592391136,40.62,80622.16,0.0,0.92061,6e-05,8.30543]
[1778592393150,40.62,80629.35,0.0,0.92108,6e-05,8.26901]
[1778592394157,40.62,80633.34,0.0,0.92133,6e-05,8.24891]
[1778592397178,40.62,80637.3,0.0,0.92159,6e-05,8.22888]
[1778592402213,40.62,80636.92,0.0,0.92157,6e-05,8.23055]
[1778592405234,40.62,80640.35,0.0,0.92179,6e-05,8.21327]
[1778592410269,40.62,80640.98,0.0,0.92183,6e-05,8.21004]
[1778592411276,40.62,80635.14,0.0,0.92146,6e-05,8.23923]
[1778592417318,40.62,80634.79,0.0,0.92144,6e-05,8.24062]
[1778592422353,40.62,80634.56,0.0,0.92143,6e-05,8.24145]
[1778592427388,40.62,80634.24,0.0,0.92141,6e-05,8.24274]
[1778592432423,40.62,80636.21,0.0,0.92154,6e-05,8.23255]
[1778592437458,40.62,80635.87,0.0,0.92152,6e-05,8.234]
[1778592441486,40.62,80629.56,0.0,0.92112,6e-05,8.26534]
[1778592449542,40.61,80628.58,0.0,0.92107,6e-05,8.26933]
[1778592455584,40.61,80627.81,0.0,0.92107,6e-05,8.26768]
[1778592460619,40.61,80622.55,0.0,0.92074,6e-05,8.29349]
[1778592461626,40.61,80612.44,0.0,0.92008,7e-05,8.3442]
[1778592462633,40.61,80612.29,0.0,0.92008,7e-05,8.34472]
[1778592467668,40.61,80612.37,0.0,0.92008,7e-05,8.34427]
[1778592471217,40.61,80612.78,0.0,0.92011,7e-05,8.34247]
[1778592471309,40.61,80612.78,0.0,0.92011,7e-05,8.34247]
[1778592471770,40.61,80612.78,0.0,0.92011,7e-05,8.34247]
[1778592471852,40.61,80611.32,0.0,0.92001,7e-05,8.3501]
[1778592477738,40.61,80610.63,0.0,0.91995,7e-05,8.35432]
[1778592480759,40.61,80618.56,0.0,0.92046,6e-05,8.31478]
[1778592481766,40.61,80630.52,0.0,0.92123,6e-05,8.25493]
[1778592482773,40.61,80632.06,0.0,0.92133,6e-05,8.24713]
[1778592487808,40.61,80631.77,0.0,0.92132,6e-05,8.24826]
[1778592488859,40.61,80627.58,0.0,0.92105,6e-05,8.2692]
[1778592493894,40.61,80626.33,0.0,0.92098,6e-05,8.27498]
[1778592498929,40.61,80627.06,0.0,0.92103,6e-05,8.27077]
[1778592500943,40.61,80634.06,0.0,0.92148,6e-05,8.23548]
[1778592501950,40.61,80630.42,0.0,0.92125,6e-05,8.25362]
[1778592504971,40.61,80626.48,0.0,0.921,6e-05,8.27308]
[1778592508999,40.61,80628.64,0.0,0.92115,6e-05,8.26181]
[1778592515041,40.61,80630.57,0.0,0.92131,6e-05,8.24693]
[1778592520076,40.61,80631.6,0.0,0.92138,6e-05,8.24149]
[1778592525111,40.6,80633.53,0.0,0.92153,6e-05,8.23035]
[1778592531153,40.59,80632.63,0.0,0.9215,6e-05,8.23212]
[1778592532161,40.59,80627.42,0.0,0.92117,6e-05,8.25777]
[1778592537196,40.59,80628.16,0.0,0.92125,6e-05,8.2516]
[1778592544249,40.58,80629.0,0.0,0.92135,6e-05,8.24405]
[1778592548277,40.57,80635.36,0.0,0.92178,6e-05,8.21032]
[1778592553312,40.57,80634.02,0.0,0.92172,6e-05,8.21488]
[1778592559354,40.56,80634.27,0.0,0.92177,6e-05,8.21111]
[1778592561372,40.56,80636.93,0.0,0.92195,6e-05,8.19698]
[1778592565400,40.56,80639.08,0.0,0.92211,6e-05,8.18465]
[1778592568421,40.55,80644.05,0.0,0.92244,6e-05,8.15872]
[1778592573456,40.55,80636.25,0.0,0.92199,6e-05,8.19251]
[1778592574463,40.55,80628.56,0.0,0.92149,6e-05,8.23104]
[1778592579498,40.55,80628.67,0.0,0.9215,6e-05,8.23033]
[1778592585543,40.55,80627.89,0.0,0.92146,6e-05,8.23361]
[1778592587557,40.55,80621.99,0.0,0.92108,6e-05,8.26272]
[1778592592592,40.55,80620.36,0.0,0.92098,6e-05,8.27049]
[1778592594606,40.55,80630.83,0.0,0.92166,6e-05,8.21779]
[1778592595613,40.55,80631.2,0.0,0.92169,6e-05,8.21594]
[1778592597627,40.55,80636.71,0.0,0.92204,6e-05,8.18839]
[1778592600649,40.55,80641.2,0.0,0.92233,6e-05,8.16568]
[1778592602663,40.55,80631.82,0.0,0.92174,6e-05,8.21193]
[1778592603670,40.55,80617.42,0.0,0.92081,6e-05,8.28421]
[1778592604684,40.55,80605.82,0.0,0.92005,7e-05,8.34256]
[1778592605689,40.55,80610.31,0.0,0.92035,7e-05,8.31973]
[1778592608711,40.54,80607.3,0.0,0.92016,7e-05,8.33444]
[1778592609725,40.54,80615.97,0.0,0.92072,6e-05,8.29059]
[1778592610731,40.54,80620.92,0.0,0.92105,6e-05,8.2656]
[1778592612746,40.54,80618.7,0.0,0.9209,6e-05,8.27664]
[1778592613752,40.54,80610.61,0.0,0.92038,7e-05,8.3173]
[1778592614759,40.54,80607.71,0.0,0.92019,7e-05,8.33178]
[1778592615766,40.54,80612.74,0.0,0.92052,6e-05,8.30628]
[1778592618787,40.54,80608.43,0.0,0.92025,7e-05,8.32764]
[1778592623822,40.54,80607.7,0.0,0.92021,7e-05,8.33061]
[1778592626844,40.54,80611.68,0.0,0.92047,7e-05,8.31015]
[1778592627851,40.54,80609.41,0.0,0.92033,7e-05,8.32149]
[1778592631879,40.54,80605.78,0.0,0.92013,7e-05,8.33454]
[1778592632886,40.54,80607.89,0.0,0.92027,7e-05,8.32376]
[1778592633893,40.54,80614.84,0.0,0.92073,6e-05,8.28863]
[1778592635907,40.54,80608.72,0.0,0.92033,7e-05,8.31933]
[1778592636914,40.54,80605.34,0.0,0.92011,7e-05,8.33627]
[1778592640942,40.53,80602.96,0.0,0.91996,7e-05,8.34777]
[1778592644970,40.53,80605.45,0.0,0.92013,7e-05,8.33466]
[1778592647991,40.53,80591.06,0.0,0.91919,7e-05,8.40706]
[1778592650009,40.53,80595.39,0.0,0.91948,7e-05,8.38475]
[1778592655040,40.53,80599.51,0.0,0.91975,7e-05,8.36428]
[1778592656047,40.53,80609.81,0.0,0.92042,7e-05,8.31206]
[1778592657054,40.53,80611.98,0.0,0.92057,6e-05,8.30095]
[1778592658061,40.53,80613.84,0.0,0.92069,6e-05,8.29149]
[1778592663096,40.53,80614.13,0.0,0.92071,6e-05,8.28971]
[1778592665110,40.53,80606.5,0.0,0.92022,7e-05,8.32805]
[1778592666117,40.53,80609.57,0.0,0.92042,7e-05,8.31251]
[1778592668131,40.53,80612.05,0.0,0.92058,6e-05,8.2998]
[1778592672159,40.53,80606.25,0.0,0.92021,7e-05,8.32874]
[1778592676188,40.53,80614.43,0.0,0.92075,6e-05,8.28708]
[1778592678212,40.53,80636.35,0.0,0.92216,6e-05,8.17693]
[1778592679214,40.53,80639.09,0.0,0.92234,6e-05,8.16324]
[1778592680221,40.53,80643.79,0.0,0.92265,6e-05,8.13901]
[1778592681228,40.52,80646.5,0.0,0.92282,6e-05,8.12524]
[1778592686263,40.52,80651.34,0.0,0.92314,6e-05,8.10002]
[1778592687270,40.52,80648.61,0.0,0.92297,6e-05,8.11343]
[1778592689284,40.52,80660.82,0.0,0.92375,6e-05,8.05235]
[1778592690291,40.52,80665.32,0.0,0.92403,6e-05,8.02994]
[1778592693312,40.52,80671.77,0.0,0.92448,6e-05,7.99313]
[1778592694320,40.52,80663.57,0.0,0.92396,6e-05,8.03367]
[1778592695327,40.52,80648.65,0.0,0.92302,6e-05,8.10779]
[1778592696334,40.52,80645.72,0.0,0.92284,6e-05,8.12233]
[1778592697343,40.52,80647.03,0.0,0.92292,6e-05,8.11562]
[1778592700363,40.52,80650.33,0.0,0.92314,6e-05,8.09861]
[1778592705398,40.52,80657.2,0.0,0.92358,6e-05,8.06403]
[1778592707412,40.52,80660.92,0.0,0.92382,6e-05,8.04526]
[1778592708420,40.52,80669.66,0.0,0.92437,6e-05,8.00184]
[1778592710767,40.52,80672.13,0.0,0.92452,6e-05,7.98946]
[1778592711442,40.52,80668.87,0.0,0.92432,6e-05,8.00559]
[1778592712449,40.51,80661.57,0.0,0.92386,6e-05,8.04173]
[1778592713456,40.51,80667.0,0.0,0.9242,6e-05,8.01478]
[1778592714463,40.51,80671.58,0.0,0.92449,6e-05,7.99202]
[1778592716477,40.51,80671.39,0.0,0.92448,6e-05,7.99288]
[1778592720505,40.51,80679.23,0.0,0.92497,6e-05,7.95404]
[1778592721512,40.51,80676.76,0.0,0.92482,6e-05,7.96623]
[1778592724533,40.51,80678.65,0.0,0.92493,6e-05,7.95693]
[1778592725540,40.51,80681.32,0.0,0.9251,6e-05,7.94377]
[1778592728561,40.51,80690.89,0.0,0.92571,6e-05,7.89528]
[1778592729568,40.51,80687.65,0.0,0.92551,6e-05,7.91092]
[1778592733596,40.51,80689.69,0.0,0.92565,6e-05,7.89968]
[1778592734860,40.51,80689.69,0.0,0.92565,6e-05,7.89968]
[1778592736348,40.51,80686.86,0.0,0.92549,6e-05,7.91301]
[1778592736617,40.5,80689.8,0.0,0.92567,6e-05,7.89824]
[1778592738631,40.5,80680.12,0.0,0.92508,6e-05,7.9457]
[1778592740302,40.5,80684.89,0.0,0.92538,6e-05,7.92183]
[1778592740645,40.5,80679.63,0.0,0.92505,6e-05,7.94741]
[1778592742659,40.5,80673.54,0.0,0.92468,6e-05,7.97673]
[1778592746687,40.5,80677.62,0.0,0.92496,6e-05,7.95489]
[1778592747561,40.5,80677.62,0.0,0.92496,6e-05,7.95489]
[1778592750722,40.49,80681.0,0.0,0.92519,6e-05,7.9367]
[1778592751729,40.49,80688.73,0.0,0.92571,6e-05,7.89357]
[1778592752736,40.49,80692.9,0.0,0.92597,6e-05,7.87278]
[1778592753743,40.49,80696.72,0.0,0.92621,6e-05,7.85378]
[1778592754750,40.49,80698.9,0.0,0.92635,6e-05,7.84286]
[1778592756764,40.49,80693.51,0.0,0.92602,6e-05,7.86884]
[1778592758660,40.49,80692.57,0.0,0.92597,6e-05,7.8732]
[1778592758880,40.49,80695.22,0.0,0.92613,6e-05,7.85993]
[1778592762806,40.48,80685.5,0.0,0.92554,6e-05,7.90669]
[1778592763813,40.48,80684.51,0.0,0.92549,6e-05,7.91123]
[1778592764820,40.48,80686.43,0.0,0.92561,6e-05,7.90145]
[1778592767841,40.48,80682.69,0.0,0.92539,6e-05,7.9189]
[1778592773311,40.48,80682.73,0.0,0.92541,6e-05,7.91731]
[1778592777911,40.47,80678.35,0.0,0.92516,6e-05,7.93677]
[1778592780932,40.47,80685.0,0.0,0.92559,6e-05,7.90288]
[1778592782946,40.47,80680.53,0.0,0.92532,6e-05,7.92424]
[1778592785148,40.47,80680.43,0.0,0.92532,6e-05,7.92437]
[1778592785300,40.47,80680.43,0.0,0.92532,6e-05,7.92437]
[1778592785441,40.47,80680.43,0.0,0.92532,6e-05,7.92437]
[1778592785494,40.47,80665.15,0.0,0.92437,6e-05,7.99951]
[1778592785970,40.46,80652.84,0.0,0.9236,6e-05,8.06013]
[1778592786977,40.46,80643.32,0.0,0.923,6e-05,8.10735]
[1778592787984,40.46,80637.31,0.0,0.92262,6e-05,8.1371]
[1778592788646,40.46,80637.31,0.0,0.92262,6e-05,8.1371]
[1778592793040,40.46,80641.73,0.0,0.92292,6e-05,8.1139]
[1778592793503,40.46,80645.54,0.0,0.92316,6e-05,8.09462]
[1778592795413,40.46,80647.36,0.0,0.92328,6e-05,8.08531]
[1778592795425,40.46,80640.59,0.0,0.92285,6e-05,8.11883]
[1778592795660,40.46,80640.59,0.0,0.92285,6e-05,8.11883]
[1778592796041,40.46,80636.57,0.0,0.9226,6e-05,8.13862]
[1778592799105,40.46,80636.39,0.0,0.9226,6e-05,8.13888]
[1778592804315,40.45,80635.35,0.0,0.92255,6e-05,8.14249]
[1778592805082,40.45,80634.98,0.0,0.92253,6e-05,8.14401]
[1778592805104,40.45,80627.54,0.0,0.92206,6e-05,8.18092]
[1778592809134,40.45,80615.72,0.0,0.92132,6e-05,8.23869]
[1778592810139,40.45,80608.37,0.0,0.92085,6e-05,8.27521]
[1778592813161,40.44,80613.43,0.0,0.92124,6e-05,8.24338]
[1778592814168,40.44,80604.53,0.0,0.92066,7e-05,8.28774]
[1778592816182,40.44,80600.36,0.0,0.92041,7e-05,8.30765]
[1778592818196,40.43,80604.63,0.0,0.9207,7e-05,8.28492]
[1778592822312,40.43,80606.8,0.0,0.92086,7e-05,8.27235]
[1778592822560,40.43,80606.8,0.0,0.92086,7e-05,8.27235]
[1778592822367,40.43,80603.43,0.0,0.92065,7e-05,8.28882]
[1778592822585,40.43,80603.43,0.0,0.92065,7e-05,8.28882]
[1778592823163,40.43,80603.43,0.0,0.92065,7e-05,8.28882]
[1778592823231,40.43,80596.81,0.0,0.92022,7e-05,8.32172]
[1778592824991,40.43,80599.27,0.0,0.92039,7e-05,8.30868]
[1778592826252,40.42,80605.96,0.0,0.92084,7e-05,8.27374]
[1778592828875,40.42,80605.15,0.0,0.9208,7e-05,8.27676]
[1778592830129,40.42,80605.57,0.0,0.92084,7e-05,8.27411]
[1778592830180,40.42,80605.57,0.0,0.92084,7e-05,8.27411]
[1778592830308,40.42,80605.57,0.0,0.92084,7e-05,8.27411]
[1778592830409,40.42,80604.82,0.0,0.9208,7e-05,8.27736]
[1778592832296,40.42,80618.96,0.0,0.92172,6e-05,8.20512]
[1778592833308,40.41,80637.5,0.0,0.92292,6e-05,8.11182]
[1778592834321,40.41,80643.89,0.0,0.92333,6e-05,8.07965]
[1778592836050,40.41,80646.32,0.0,0.92348,6e-05,8.06731]
[1778592841371,40.41,80638.04,0.0,0.92298,6e-05,8.10727]
[1778592842378,40.41,80641.99,0.0,0.92323,6e-05,8.0873]
[1778592843385,40.41,80646.62,0.0,0.92353,6e-05,8.06399]
[1778592845399,40.41,80640.74,0.0,0.92316,6e-05,8.0929]
[1778592846406,40.41,80636.24,0.0,0.92287,6e-05,8.11514]
[1778592849978,40.4,80634.69,0.0,0.92279,6e-05,8.12208]
[1778592850062,40.4,80634.69,0.0,0.92279,6e-05,8.12208]
[1778592850308,40.4,80634.69,0.0,0.92279,6e-05,8.12208]
[1778592850434,40.4,80634.42,0.0,0.92277,6e-05,8.12315]
[1778592853457,40.4,80626.95,0.0,0.92231,6e-05,8.1597]
[1778592857512,40.4,80627.2,0.0,0.92233,6e-05,8.15745]
[1778592857561,40.4,80627.2,0.0,0.92233,6e-05,8.15745]
[1778592857605,40.4,80627.2,0.0,0.92234,6e-05,8.15712]
[1778592857809,40.4,80627.2,0.0,0.92234,6e-05,8.15712]
[1778592859499,40.4,80631.88,0.0,0.92265,6e-05,8.13302]
[1778592860511,40.4,80637.02,0.0,0.92298,6e-05,8.10696]
[1778592861518,40.4,80631.6,0.0,0.92264,6e-05,8.13377]
[1778592862352,40.4,80631.6,0.0,0.92264,6e-05,8.13377]
[1778592862444,40.4,80631.6,0.0,0.92264,6e-05,8.13377]
[1778592862569,40.4,80631.6,0.0,0.92264,6e-05,8.13377]
[1778592862612,40.39,80633.04,0.0,0.92273,6e-05,8.12631]
[1778592865168,40.39,80635.34,0.0,0.92289,6e-05,8.11422]
[1778592865309,40.39,80635.34,0.0,0.92289,6e-05,8.11422]
[1778592865548,40.39,80639.11,0.0,0.92313,6e-05,8.09511]
[1778592867562,40.39,80643.15,0.0,0.92339,6e-05,8.07445]
[1778592868569,40.39,80652.16,0.0,0.92396,6e-05,8.02935]
[1778592869576,40.39,80662.54,0.0,0.92462,6e-05,7.97761]
[1778592870583,40.39,80670.72,0.0,0.92513,6e-05,7.93699]
[1778592871590,40.39,80678.41,0.0,0.92566,6e-05,7.89386]
[1778592872597,40.39,80689.51,0.0,0.92635,6e-05,7.83886]
[1778592874612,40.39,80688.97,0.0,0.92632,6e-05,7.84098]
[1778592875200,40.39,80688.97,0.0,0.92632,6e-05,7.84098]
[1778592875355,40.39,80688.97,0.0,0.92632,6e-05,7.84098]
[1778592875618,40.39,80685.26,0.0,0.92609,6e-05,7.85899]
[1778592876062,40.39,80685.26,0.0,0.92609,6e-05,7.85899]
[1778592876625,40.39,80675.46,0.0,0.92549,6e-05,7.90705]
[1778592878639,40.38,80676.1,0.0,0.92554,6e-05,7.90331]
[1778592880741,40.38,80675.44,0.0,0.9255,6e-05,7.90625]
[1778592880792,40.38,80675.44,0.0,0.9255,6e-05,7.90625]
[1778592880810,40.38,80675.44,0.0,0.9255,6e-05,7.90625]
[1778592880836,40.38,80675.89,0.0,0.92554,6e-05,7.90339]
[1778592886695,40.38,80676.89,0.0,0.92562,6e-05,7.89662]
[1778592888399,40.38,80668.6,0.0,0.92511,6e-05,7.93727]
[1778592889858,40.38,80667.86,0.0,0.92507,6e-05,7.94057]
[1778592889910,40.38,80667.86,0.0,0.92507,6e-05,7.94057]
[1778592890063,40.38,80667.86,0.0,0.92507,6e-05,7.94057]
[1778592890142,40.37,80668.29,0.0,0.9251,6e-05,7.93808]
[1778592895767,40.37,80662.08,0.0,0.92473,6e-05,7.96674]
[1778592896772,40.37,80643.64,0.0,0.92357,6e-05,8.0584]
[1778592897778,40.37,80642.97,0.0,0.92353,6e-05,8.06157]
[1778592900810,40.37,80628.24,0.0,0.9226,6e-05,8.13469]
[1778592901816,40.37,80624.41,0.0,0.92236,6e-05,8.15361]
[1778592904836,40.36,80628.84,0.0,0.92265,6e-05,8.13049]
[1778592907857,40.36,80616.66,0.0,0.92188,6e-05,8.19076]
[1778592908864,40.36,80614.97,0.0,0.92178,6e-05,8.19888]
[1778592910878,40.36,80604.82,0.0,0.92113,6e-05,8.24924]
[1778592911885,40.36,80598.14,0.0,0.9207,7e-05,8.28251]
[1778592912892,40.36,80592.94,0.0,0.92036,7e-05,8.30873]
[1778592914859,40.36,80592.4,0.0,0.92033,7e-05,8.31134]
[1778592916920,40.36,80596.37,0.0,0.92059,7e-05,8.29081]
[1778592919942,40.36,80600.9,0.0,0.92089,7e-05,8.26762]
[1778592921100,40.36,80600.9,0.0,0.92089,7e-05,8.26762]
[1778592921142,40.36,80600.9,0.0,0.92089,7e-05,8.26762]
[1778592921311,40.36,80600.9,0.0,0.92089,7e-05,8.26762]
[1778592921381,40.36,80601.35,0.0,0.92092,7e-05,8.26529]
[1778592924068,40.36,80602.48,0.0,0.921,7e-05,8.25947]
[1778592927997,40.35,80606.87,0.0,0.92129,6e-05,8.23711]
[1778592930011,40.36,80614.11,0.0,0.92175,6e-05,8.20065]
[1778592932262,40.36,80614.78,0.0,0.92184,6e-05,8.19255]
[1778592932314,40.36,80614.78,0.0,0.92184,6e-05,8.19255]
[1778592932396,40.36,80614.78,0.0,0.92184,6e-05,8.19255]
[1778592932404,40.36,80615.37,0.0,0.92187,6e-05,8.18965]
[1778592934040,40.36,80622.08,0.0,0.9223,6e-05,8.1561]
[1778592935047,40.36,80610.89,0.0,0.92158,6e-05,8.21247]
[1778592936054,40.36,80606.91,0.0,0.92132,6e-05,8.23256]
[1778592937102,40.36,80606.91,0.0,0.92132,6e-05,8.23256]
[1778592937154,40.36,80606.91,0.0,0.92132,6e-05,8.23256]
[1778592937317,40.36,80606.91,0.0,0.92132,6e-05,8.23256]
[1778592937363,40.36,80608.26,0.0,0.92141,6e-05,8.22575]
[1778592938068,40.36,80613.69,0.0,0.92176,6e-05,8.19842]
[1778592940353,40.36,80615.39,0.0,0.92187,6e-05,8.18993]
[1778592940393,40.36,80615.39,0.0,0.92187,6e-05,8.18993]
[1778592940561,40.36,80615.39,0.0,0.92187,6e-05,8.18993]
[1778592940658,40.36,80609.76,0.0,0.92151,6e-05,8.21833]
[1778592943103,40.36,80606.29,0.0,0.92128,6e-05,8.23586]
[1778592944110,40.36,80611.17,0.0,0.9216,6e-05,8.21126]
[1778592946604,40.36,80610.63,0.0,0.92156,6e-05,8.21401]
[1778592946621,40.36,80610.63,0.0,0.92156,6e-05,8.21401]
[1778592946644,40.36,80609.22,0.0,0.92147,6e-05,8.22114]
[1778592946811,40.36,80609.22,0.0,0.92147,6e-05,8.22114]
[1778592947131,40.36,80601.24,0.0,0.92095,7e-05,8.2614]
[1778592948138,40.36,80597.68,0.0,0.92072,7e-05,8.27934]
[1778592951034,40.36,80594.52,0.0,0.92052,7e-05,8.29516]
[1778592951059,40.36,80594.52,0.0,0.92052,7e-05,8.29516]
[1778592951084,40.36,80594.52,0.0,0.92052,7e-05,8.29516]
[1778592951159,40.36,80596.08,0.0,0.92062,7e-05,8.28716]
[1778592955638,40.36,80596.8,0.0,0.92067,7e-05,8.28328]
[1778592955659,40.36,80596.82,0.0,0.92067,7e-05,8.2831]
[1778592955809,40.36,80596.82,0.0,0.92067,7e-05,8.2831]
[1778592958210,40.35,80603.98,0.0,0.92114,6e-05,8.2467]
[1778592959216,40.35,80609.08,0.0,0.92147,6e-05,8.22097]
[1778592960223,40.35,80616.83,0.0,0.92197,6e-05,8.18199]
[1778592961260,40.35,80616.83,0.0,0.92197,6e-05,8.18199]
[1778592961308,40.35,80616.83,0.0,0.92197,6e-05,8.18199]
[1778592961436,40.35,80616.83,0.0,0.92197,6e-05,8.18199]
[1778592961582,40.35,80616.83,0.0,0.92197,6e-05,8.18199]
[1778592961638,40.35,80620.31,0.0,0.9222,6e-05,8.16459]
[1778592964253,40.36,80613.78,0.0,0.92177,6e-05,8.19774]
[1778592966443,40.36,80612.39,0.0,0.92168,6e-05,8.20479]
[1778592966495,40.36,80612.39,0.0,0.92168,6e-05,8.20479]
[1778592966569,40.36,80612.39,0.0,0.92168,6e-05,8.20479]
[1778592966596,40.36,80609.46,0.0,0.92149,6e-05,8.21959]
[1778592969289,40.36,80613.3,0.0,0.92174,6e-05,8.20035]
[1778592974324,40.36,80611.95,0.0,0.92165,6e-05,8.2074]
[1778592975331,40.36,80615.19,0.0,0.92185,6e-05,8.19114]
[1778592980619,40.36,80614.09,0.0,0.92178,6e-05,8.19691]
[1778592980668,40.36,80614.09,0.0,0.92178,6e-05,8.19691]
[1778592980658,40.36,80614.05,0.0,0.92178,6e-05,8.19716]
[1778592980810,40.36,80614.05,0.0,0.92178,6e-05,8.19716]
[1778592981374,40.36,80615.45,0.0,0.92187,6e-05,8.19018]
[1778592984394,40.36,80621.13,0.0,0.92223,6e-05,8.16185]
[1778592985401,40.36,80631.76,0.0,0.92291,6e-05,8.10868]
[1778592986271,40.36,80631.76,0.0,0.92291,6e-05,8.10868]
[1778592986309,40.36,80631.76,0.0,0.92291,6e-05,8.10868]
[1778592986323,40.36,80631.76,0.0,0.92291,6e-05,8.10868]
[1778592986408,40.36,80629.32,0.0,0.92275,6e-05,8.12108]
[1778592987257,40.36,80629.32,0.0,0.92275,6e-05,8.12108]
[1778592987310,40.36,80629.32,0.0,0.92275,6e-05,8.12108]
[1778592987415,40.36,80628.0,0.0,0.92267,6e-05,8.12786]
[1778592991445,40.36,80623.69,0.0,0.92242,6e-05,8.14527]
[1778592992411,40.36,80623.69,0.0,0.92242,6e-05,8.14527]
[1778592992559,40.36,80623.69,0.0,0.92242,6e-05,8.14527]
[1778592992568,40.36,80623.69,0.0,0.92242,6e-05,8.14527]
[1778592992642,40.36,80618.02,0.0,0.92206,6e-05,8.17384]
[1778592992810,40.36,80618.02,0.0,0.92206,6e-05,8.17384]
[1778592996480,40.36,80621.2,0.0,0.92227,6e-05,8.15687]
[1778592998494,40.36,80615.56,0.0,0.92192,6e-05,8.18451]
[1778593000512,40.36,80600.23,0.0,0.92093,7e-05,8.26145]
[1778593001519,40.36,80599.45,0.0,0.92088,7e-05,8.26532]
[1778593002431,40.36,80599.45,0.0,0.92088,7e-05,8.26532]
[1778593002439,40.36,80599.45,0.0,0.92088,7e-05,8.26532]
[1778593002526,40.36,80600.13,0.0,0.92092,7e-05,8.2618]
[1778593003535,40.36,80600.13,0.0,0.92092,7e-05,8.2618]
[1778593004547,40.36,80591.25,0.0,0.92035,7e-05,8.30655]
[1778593007040,40.35,80590.82,0.0,0.92032,7e-05,8.30846]
[1778593007065,40.35,80590.82,0.0,0.92032,7e-05,8.30846]
[1778593007087,40.35,80590.82,0.0,0.92032,7e-05,8.30846]
[1778593007569,40.35,80586.12,0.0,0.92001,7e-05,8.33214]
[1778593007992,40.35,80586.12,0.0,0.92001,7e-05,8.33214]
[1778593008061,40.35,80586.12,0.0,0.92001,7e-05,8.33214]
[1778593008579,40.35,80586.25,0.0,0.92003,7e-05,8.33131]
[1778593010621,40.35,80582.08,0.0,0.91976,7e-05,8.35214]
[1778593011546,40.35,80582.08,0.0,0.91976,7e-05,8.35214]
[1778593011607,40.35,80569.27,0.0,0.91891,7e-05,8.41712]
[1778593011843,40.35,80569.27,0.0,0.91891,7e-05,8.41712]
[1778593012625,40.35,80568.3,0.0,0.91885,7e-05,8.42177]
[1778593013636,40.35,80573.89,0.0,0.91922,7e-05,8.39298]
[1778593014473,40.35,80573.89,0.0,0.91922,7e-05,8.39298]
[1778593014642,40.35,80597.4,0.0,0.92077,7e-05,8.27344]
[1778593015649,40.35,80600.0,0.0,0.92094,7e-05,8.26023]
[1778593017890,40.35,80597.32,0.0,0.92077,7e-05,8.27367]
[1778593017901,40.35,80597.32,0.0,0.92077,7e-05,8.27367]
[1778593018087,40.35,80597.32,0.0,0.92077,7e-05,8.27367]
[1778593018672,40.35,80595.7,0.0,0.92067,7e-05,8.28181]
[1778593019213,40.35,80595.7,0.0,0.92067,7e-05,8.28181]
[1778593019243,40.35,80595.7,0.0,0.92067,7e-05,8.28181]
[1778593019318,40.35,80595.7,0.0,0.92067,7e-05,8.28181]
[1778593021693,40.35,80591.39,0.0,0.92039,7e-05,8.30338]
[1778593022751,40.35,80591.39,0.0,0.92039,7e-05,8.30338]
[1778593022786,40.35,80589.5,0.0,0.92026,7e-05,8.31289]
[1778593022817,40.35,80589.5,0.0,0.92026,7e-05,8.31289]
[1778593023707,40.35,80595.04,0.0,0.92063,7e-05,8.28473]
[1778593024505,40.35,80595.04,0.0,0.92063,7e-05,8.28473]
[1778593024719,40.35,80599.79,0.0,0.92094,7e-05,8.26059]
[1778593025721,40.35,80607.87,0.0,0.92147,6e-05,8.21975]
[1778593026569,40.35,80607.87,0.0,0.92147,6e-05,8.21975]
[1778593026728,40.35,80612.33,0.0,0.92175,6e-05,8.19725]
[1778593027735,40.35,80615.54,0.0,0.92196,6e-05,8.18112]
[1778593029749,40.35,80609.78,0.0,0.9216,6e-05,8.20939]
[1778593030756,40.35,80599.83,0.0,0.92096,7e-05,8.25925]
[1778593031763,40.34,80585.9,0.0,0.92005,7e-05,8.32938]
[1778593032770,40.34,80582.29,0.0,0.91981,7e-05,8.34767]
[1778593033268,40.34,80582.29,0.0,0.91981,7e-05,8.34767]
[1778593033287,40.34,80582.29,0.0,0.91981,7e-05,8.34767]
[1778593033325,40.34,80582.29,0.0,0.91981,7e-05,8.34767]
[1778593033778,40.34,80579.01,0.0,0.9196,7e-05,8.3642]
[1778593036799,40.34,80582.0,0.0,0.9198,7e-05,8.34846]
[1778593037913,40.34,80582.78,0.0,0.91986,7e-05,8.34433]
[1778593037954,40.34,80582.78,0.0,0.91986,7e-05,8.34433]
[1778593038076,40.34,80582.78,0.0,0.91986,7e-05,8.34433]
[1778593038813,40.34,80591.99,0.0,0.92046,7e-05,8.29747]
[1778593039944,40.34,80591.99,0.0,0.92046,7e-05,8.29747]
[1778593039957,40.34,80591.99,0.0,0.92046,7e-05,8.29747]
[1778593040063,40.34,80591.99,0.0,0.92046,7e-05,8.29747]
[1778593040099,40.34,80593.65,0.0,0.92058,7e-05,8.288]
[1778593040827,40.34,80589.89,0.0,0.92034,7e-05,8.30705]
[1778593041834,40.34,80596.38,0.0,0.92077,7e-05,8.27371]
[1778593043578,40.34,80596.38,0.0,0.92077,7e-05,8.27371]
[1778593043618,40.34,80596.38,0.0,0.92077,7e-05,8.27371]
[1778593043810,40.34,80596.38,0.0,0.92077,7e-05,8.27371]
[1778593043812,40.34,80595.98,0.0,0.92075,7e-05,8.27477]
[1778593044194,40.34,80595.98,0.0,0.92075,7e-05,8.27477]
[1778593044304,40.34,80595.98,0.0,0.92075,7e-05,8.27477]
[1778593044565,40.34,80595.98,0.0,0.92075,7e-05,8.27477]
[1778593044855,40.33,80590.67,0.0,0.92042,7e-05,8.30072]
[1778593047117,40.33,80591.18,0.0,0.92045,7e-05,8.29806]
[1778593047310,40.33,80591.18,0.0,0.92045,7e-05,8.29806]
[1778593047318,40.33,80591.18,0.0,0.92045,7e-05,8.29806]
[1778593047421,40.33,80596.26,0.0,0.92079,7e-05,8.27186]
[1778593047876,40.33,80593.66,0.0,0.92062,7e-05,8.28502]
[1778593048883,40.33,80585.64,0.0,0.9201,7e-05,8.32521]
[1778593049915,40.33,80585.64,0.0,0.9201,7e-05,8.32521]
[1778593049957,40.33,80585.64,0.0,0.9201,7e-05,8.32521]
[1778593050065,40.33,80585.64,0.0,0.9201,7e-05,8.32521]
[1778593050266,40.33,80585.64,0.0,0.9201,7e-05,8.32521]
[1778593050298,40.33,80586.97,0.0,0.9202,7e-05,8.31789]
[1778593054926,40.33,80583.99,0.0,0.92006,7e-05,8.32693]
[1778593056168,40.33,80583.99,0.0,0.92006,7e-05,8.32693]
[1778593056209,40.33,80583.99,0.0,0.92006,7e-05,8.32693]
[1778593056312,40.33,80583.99,0.0,0.92006,7e-05,8.32693]
[1778593062512,40.32,80585.43,0.0,0.92019,7e-05,8.3165]
[1778593062560,40.32,80585.43,0.0,0.92019,7e-05,8.3165]
[1778593062811,40.32,80585.43,0.0,0.92019,7e-05,8.3165]
[1778593066003,40.31,80590.67,0.0,0.92057,7e-05,8.28751]
[1778593067169,40.31,80590.67,0.0,0.92057,7e-05,8.28751]
[1778593067176,40.31,80590.67,0.0,0.92057,7e-05,8.28751]
[1778593067311,40.31,80590.67,0.0,0.92057,7e-05,8.28751]
[1778593067410,40.31,80596.42,0.0,0.92095,7e-05,8.25797]
[1778593068018,40.31,80601.38,0.0,0.92128,6e-05,8.23251]
[1778593069024,40.31,80612.2,0.0,0.92198,6e-05,8.17763]
[1778593070046,40.31,80616.13,0.0,0.92224,6e-05,8.15759]
[1778593071046,40.31,80621.49,0.0,0.92258,6e-05,8.13044]
[1778593072498,40.31,80621.49,0.0,0.92258,6e-05,8.13044]
[1778593072545,40.31,80621.49,0.0,0.92258,6e-05,8.13044]
[1778593072562,40.31,80621.49,0.0,0.92258,6e-05,8.13044]
[1778593078098,40.3,80617.61,0.0,0.92235,6e-05,8.14857]
[1778593079103,40.3,80607.32,0.0,0.92169,6e-05,8.20011]
[1778593080110,40.3,80606.13,0.0,0.92162,6e-05,8.20579]
[1778593081117,40.3,80611.32,0.0,0.92196,6e-05,8.17932]
[1778593082254,40.3,80611.32,0.0,0.92196,6e-05,8.17932]
[1778593082313,40.3,80611.32,0.0,0.92196,6e-05,8.17932]
[1778593082345,40.3,80611.32,0.0,0.92196,6e-05,8.17932]
[1778593087280,40.3,80611.64,0.0,0.922,6e-05,8.17631]
[1778593087311,40.3,80611.64,0.0,0.922,6e-05,8.17631]
[1778593088167,40.3,80607.92,0.0,0.92176,6e-05,8.19447]
[1778593090181,40.3,80610.05,0.0,0.92191,6e-05,8.18314]
[1778593091190,40.3,80613.86,0.0,0.92216,6e-05,8.16367]
[1778593092197,40.29,80623.69,0.0,0.92279,6e-05,8.11404]
[1778593092988,40.29,80623.69,0.0,0.92279,6e-05,8.11404]
[1778593093031,40.29,80623.69,0.0,0.92279,6e-05,8.11404]
[1778593093063,40.29,80623.69,0.0,0.92279,6e-05,8.11404]
[1778593093204,40.29,80618.62,0.0,0.92247,6e-05,8.1393]
[1778593094211,40.29,80615.2,0.0,0.92225,6e-05,8.15625]
[1778593095218,40.29,80620.41,0.0,0.92259,6e-05,8.12983]
[1778593098239,40.29,80623.2,0.0,0.92278,6e-05,8.11519]
[1778593099071,40.29,80623.2,0.0,0.92278,6e-05,8.11519]
[1778593099123,40.29,80623.2,0.0,0.92278,6e-05,8.11519]
[1778593099314,40.29,80623.2,0.0,0.92278,6e-05,8.11519]
[1778593101260,40.29,80619.91,0.0,0.92257,6e-05,8.13112]
[1778593102267,40.29,80617.66,0.0,0.92243,6e-05,8.1422]
[1778593104281,40.29,80620.23,0.0,0.9226,6e-05,8.12882]
[1778593105469,40.29,80620.23,0.0,0.9226,6e-05,8.12882]
[1778593105520,40.29,80620.23,0.0,0.9226,6e-05,8.12882]
[1778593105558,40.29,80620.23,0.0,0.9226,6e-05,8.12882]
[1778593111330,40.28,80621.8,0.0,0.92276,6e-05,8.11468]
[1778593113306,40.28,80623.59,0.0,0.92288,6e-05,8.1055]
[1778593113358,40.28,80623.59,0.0,0.92288,6e-05,8.1055]
[1778593113559,40.28,80623.59,0.0,0.92288,6e-05,8.1055]
[1778593117373,40.28,80628.28,0.0,0.92319,6e-05,8.0811]
[1778593118431,40.28,80628.28,0.0,0.92319,6e-05,8.0811]
[1778593118505,40.28,80628.28,0.0,0.92319,6e-05,8.0811]
[1778593118558,40.28,80628.28,0.0,0.92319,6e-05,8.0811]
[1778593119387,40.28,80622.21,0.0,0.92281,6e-05,8.1112]
[1778593121401,40.28,80626.58,0.0,0.92309,6e-05,8.08889]
[1778593122511,40.28,80626.58,0.0,0.92309,6e-05,8.08889]
[1778593122565,40.28,80626.58,0.0,0.92309,6e-05,8.08889]
[1778593122583,40.28,80630.5,0.0,0.92334,6e-05,8.0691]
[1778593123415,40.28,80633.71,0.0,0.92355,6e-05,8.0529]
[1778593124422,40.28,80631.54,0.0,0.92341,6e-05,8.06364]
[1778593126561,40.28,80629.59,0.0,0.92329,6e-05,8.07326]
[1778593126604,40.28,80626.74,0.0,0.92311,6e-05,8.08738]
[1778593130955,40.28,80628.5,0.0,0.92323,6e-05,8.07788]
[1778593131006,40.28,80628.5,0.0,0.92323,6e-05,8.07788]
[1778593131065,40.28,80628.5,0.0,0.92323,6e-05,8.07788]
[1778593132493,40.28,80631.36,0.0,0.92342,6e-05,8.06326]
[1778593133491,40.28,80642.79,0.0,0.92414,6e-05,8.00607]
[1778593134676,40.28,80642.79,0.0,0.92414,6e-05,8.00607]
[1778593134728,40.28,80642.79,0.0,0.92414,6e-05,8.00607]
[1778593134808,40.28,80642.79,0.0,0.92414,6e-05,8.00607]
[1778593134893,40.28,80640.7,0.0,0.92401,6e-05,8.01644]
[1778593137519,40.27,80638.02,0.0,0.92386,6e-05,8.02848]
[1778593139533,40.27,80640.17,0.0,0.92401,6e-05,8.01685]
[1778593141547,40.27,80637.96,0.0,0.92388,6e-05,8.02701]
[1778593142455,40.27,80637.96,0.0,0.92388,6e-05,8.02701]
[1778593142521,40.27,80637.96,0.0,0.92388,6e-05,8.02701]
[1778593142559,40.27,80637.96,0.0,0.92388,6e-05,8.02701]
[1778593142649,40.27,80637.96,0.0,0.92388,6e-05,8.02701]
[1778593142852,40.27,80637.96,0.0,0.92388,6e-05,8.02701]
[1778593143564,40.27,80642.2,0.0,0.92415,6e-05,8.00537]
[1778593146671,40.27,80641.76,0.0,0.92413,6e-05,8.00754]
[1778593146703,40.27,80641.76,0.0,0.92413,6e-05,8.00754]
[1778593146772,40.27,80644.99,0.0,0.92433,6e-05,7.99143]
[1778593147659,40.27,80657.82,0.0,0.92514,6e-05,7.92768]
[1778593148631,40.27,80675.29,0.0,0.92623,6e-05,7.84101]
[1778593149638,40.27,80675.28,0.0,0.92623,6e-05,7.84091]
[1778593150019,40.27,80675.28,0.0,0.92623,6e-05,7.84091]
[1778593150565,40.27,80675.28,0.0,0.92623,6e-05,7.84091]
[1778593151652,40.26,80668.93,0.0,0.92584,6e-05,7.87194]
[1778593152659,40.26,80674.07,0.0,0.92616,6e-05,7.84637]
[1778593153666,40.26,80670.37,0.0,0.92593,6e-05,7.86447]
[1778593158701,40.26,80669.22,0.0,0.92587,6e-05,7.86914]
[1778593161722,40.26,80671.39,0.0,0.92602,6e-05,7.85781]
[1778593162729,40.26,80680.14,0.0,0.92656,6e-05,7.81449]
[1778593163736,40.26,80682.45,0.0,0.9267,6e-05,7.803]
[1778593164744,40.26,80686.51,0.0,0.92695,6e-05,7.78293]
[1778593165751,40.26,80695.62,0.0,0.92751,6e-05,7.73818]
[1778593166758,40.26,80694.63,0.0,0.92745,6e-05,7.74302]
[1778593167765,40.26,80689.66,0.0,0.92715,6e-05,7.76738]
[1778593172800,40.26,80690.49,0.0,0.92724,6e-05,7.75836]
[1778593173807,40.26,80688.72,0.0,0.92713,6e-05,7.76702]
[1778593174814,40.26,80691.4,0.0,0.9273,6e-05,7.75382]
[1778593179851,40.26,80692.06,0.0,0.92734,6e-05,7.75051]
[1778593182872,40.26,80696.26,0.0,0.9276,6e-05,7.7299]
[1778593183880,40.26,80698.26,0.0,0.92772,6e-05,7.72011]
[1778593184889,40.26,80710.24,0.0,0.92844,6e-05,7.66164]
[1778593185902,40.26,80727.29,0.0,0.92948,6e-05,7.57838]
[1778593186401,40.26,80727.29,0.0,0.92948,6e-05,7.57838]
[1778593186906,40.26,80752.05,0.0,0.93095,6e-05,7.45863]
[1778593187037,40.26,80752.05,0.0,0.93095,6e-05,7.45863]
[1778593187913,40.25,80755.98,0.0,0.93118,6e-05,7.43957]
[1778593188920,40.25,80749.81,0.0,0.93082,6e-05,7.46916]
[1778593189927,40.25,80751.85,0.0,0.93094,6e-05,7.45937]
[1778593190173,40.25,80751.85,0.0,0.93094,6e-05,7.45937]
[1778593190934,40.25,80750.49,0.0,0.93086,6e-05,7.46587]
[1778593191941,40.25,80746.86,0.0,0.93064,6e-05,7.4833]
[1778593193955,40.25,80741.39,0.0,0.93032,6e-05,7.50956]
[1778593196722,40.25,80744.34,0.0,0.9305,6e-05,7.49517]
[1778593201013,40.25,80762.91,0.0,0.93159,6e-05,7.40564]
[1778593202063,40.25,80762.91,0.0,0.93159,6e-05,7.40564]
[1778593202089,40.25,80772.31,0.0,0.93215,6e-05,7.35996]
[1778593203013,40.25,80772.31,0.0,0.93215,6e-05,7.35996]
[1778593203062,40.25,80772.31,0.0,0.93215,6e-05,7.35996]
[1778593203557,40.25,80772.31,0.0,0.93215,6e-05,7.35996]
[1778593203593,40.25,80772.91,0.0,0.93219,6e-05,7.35683]
[1778593204034,40.25,80769.06,0.0,0.93197,6e-05,7.3752]
[1778593205041,40.25,80761.11,0.0,0.93151,6e-05,7.41264]
[1778593207055,40.25,80755.93,0.0,0.93121,6e-05,7.43711]
[1778593208062,40.25,80751.06,0.0,0.93093,6e-05,7.46014]
[1778593211458,40.24,80745.32,0.0,0.9306,6e-05,7.48689]
[1778593214104,40.24,80744.09,0.0,0.93053,6e-05,7.49262]
[1778593216120,40.24,80734.33,0.0,0.92995,6e-05,7.53964]
[1778593217125,40.24,80732.35,0.0,0.92984,6e-05,7.54902]
[1778593219139,40.24,80742.88,0.0,0.93046,6e-05,7.49792]
[1778593222160,40.24,80746.22,0.0,0.93066,6e-05,7.48162]
[1778593224209,40.24,80746.9,0.0,0.9307,6e-05,7.4783]
[1778593224260,40.24,80746.9,0.0,0.9307,6e-05,7.4783]
[1778593224310,40.24,80746.9,0.0,0.9307,6e-05,7.4783]
[1778593224411,40.24,80749.25,0.0,0.93084,6e-05,7.46695]
[1778593225181,40.24,80745.41,0.0,0.93062,6e-05,7.4854]
[1778593226188,40.24,80740.18,0.0,0.93031,6e-05,7.51054]
[1778593227196,40.24,80744.53,0.0,0.93057,6e-05,7.48948]
[1778593228203,40.24,80748.88,0.0,0.93083,6e-05,7.46849]
[1778593229231,40.24,80748.88,0.0,0.93083,6e-05,7.46849]
[1778593229283,40.24,80748.88,0.0,0.93083,6e-05,7.46849]
[1778593229309,40.24,80748.88,0.0,0.93083,6e-05,7.46849]
[1778593229324,40.24,80750.56,0.0,0.93092,6e-05,7.46039]
[1778593232233,40.24,80758.3,0.0,0.93142,6e-05,7.41857]
[1778593233249,40.24,80767.46,0.0,0.93195,6e-05,7.37481]
[1778593234254,40.24,80789.59,0.0,0.93323,6e-05,7.26957]
[1778593235261,40.24,80793.69,0.0,0.93347,6e-05,7.24986]
[1778593236270,40.24,80795.61,0.0,0.93358,6e-05,7.24065]
[1778593239292,40.24,80796.23,0.0,0.93362,6e-05,7.2374]
[1778593241306,40.24,80789.2,0.0,0.93322,6e-05,7.27053]
[1778593242313,40.24,80772.85,0.0,0.93228,6e-05,7.3481]
[1778593243320,40.24,80768.45,0.0,0.93202,6e-05,7.36926]
[1778593244327,40.24,80763.99,0.0,0.93176,6e-05,7.39029]
[1778593245344,40.24,80768.22,0.0,0.93201,6e-05,7.36977]
[1778593246348,40.24,80772.72,0.0,0.93227,6e-05,7.34845]
[1778593249556,40.24,80773.69,0.0,0.93233,6e-05,7.34378]
[1778593249607,40.24,80773.69,0.0,0.93233,6e-05,7.34378]
[1778593249812,40.24,80773.69,0.0,0.93233,6e-05,7.34378]
[1778593249912,40.24,80773.47,0.0,0.93232,6e-05,7.3446]
[1778593252390,40.24,80769.38,0.0,0.93209,6e-05,7.36341]
[1778593254416,40.23,80763.39,0.0,0.93175,6e-05,7.39149]
[1778593256301,40.23,80766.13,0.0,0.93191,6e-05,7.37808]
[1778593256320,40.23,80766.13,0.0,0.93191,6e-05,7.37808]
[1778593256510,40.23,80766.13,0.0,0.93191,6e-05,7.37808]
[1778593256561,40.23,80766.13,0.0,0.93191,6e-05,7.37808]
[1778593256611,40.23,80763.83,0.0,0.93178,6e-05,7.38879]
[1778593260457,40.23,80757.81,0.0,0.93144,6e-05,7.41638]
[1778593265492,40.23,80763.87,0.0,0.93181,6e-05,7.38645]
[1778593266499,40.23,80768.11,0.0,0.93206,6e-05,7.3659]
[1778593267506,40.23,80773.37,0.0,0.93237,6e-05,7.34055]
[1778593270073,40.23,80770.83,0.0,0.93222,6e-05,7.35222]
[1778593270124,40.23,80770.83,0.0,0.93222,6e-05,7.35222]
[1778593270313,40.23,80770.83,0.0,0.93222,6e-05,7.35222]
[1778593270527,40.22,80770.13,0.0,0.93219,6e-05,7.35531]
[1778593274556,40.22,80765.49,0.0,0.93193,6e-05,7.37645]
[1778593276535,40.22,80763.33,0.0,0.93181,6e-05,7.38649]
[1778593276564,40.22,80763.33,0.0,0.93181,6e-05,7.38649]
[1778593276589,40.22,80763.33,0.0,0.93181,6e-05,7.38649]
[1778593276643,40.22,80763.33,0.0,0.93181,6e-05,7.38649]
[1778593276813,40.22,80763.33,0.0,0.93181,6e-05,7.38649]
[1778593276870,40.22,80765.95,0.0,0.93196,6e-05,7.37367]
[1778593279594,40.22,80754.74,0.0,0.93132,6e-05,7.42646]
[1778593280613,40.22,80754.74,0.0,0.93132,6e-05,7.42646]
[1778593280814,40.22,80754.74,0.0,0.93132,6e-05,7.42646]
[1778593280875,40.22,80751.45,0.0,0.93113,6e-05,7.44188]
[1778593282615,40.22,80746.01,0.0,0.93082,6e-05,7.46724]
[1778593284551,40.22,80744.79,0.0,0.93075,6e-05,7.4731]
[1778593284562,40.22,80744.79,0.0,0.93075,6e-05,7.4731]
[1778593284602,40.22,80744.79,0.0,0.93075,6e-05,7.4731]
[1778593284629,40.22,80746.64,0.0,0.93086,6e-05,7.46417]
[1778593285361,40.22,80746.64,0.0,0.93086,6e-05,7.46417]
[1778593285506,40.22,80746.64,0.0,0.93086,6e-05,7.46417]
[1778593285636,40.22,80755.17,0.0,0.93136,6e-05,7.42319]
[1778593286643,40.21,80761.04,0.0,0.93171,6e-05,7.39471]
[1778593291680,40.21,80750.72,0.0,0.93116,6e-05,7.43797]
[1778593292116,40.21,80750.72,0.0,0.93116,6e-05,7.43797]
[1778593292252,40.21,80750.72,0.0,0.93116,6e-05,7.43797]
[1778593292317,40.21,80750.72,0.0,0.93116,6e-05,7.43797]
[1778593292687,40.21,80751.14,0.0,0.93119,6e-05,7.43556]
[1778593294495,40.21,80750.7,0.0,0.93117,6e-05,7.4373]
[1778593294558,40.21,80750.7,0.0,0.93117,6e-05,7.4373]
[1778593294701,40.21,80754.17,0.0,0.93137,6e-05,7.42027]
[1778593295708,40.21,80759.15,0.0,0.93167,6e-05,7.39606]
[1778593296715,40.21,80765.1,0.0,0.93202,6e-05,7.3673]
[1778593301750,40.2,80766.98,0.0,0.93215,6e-05,7.35703]
[1778593302804,40.2,80766.98,0.0,0.93215,6e-05,7.35703]
[1778593303041,40.2,80766.98,0.0,0.93215,6e-05,7.35703]
[1778593303059,40.2,80766.98,0.0,0.93215,6e-05,7.35703]
[1778593303046,40.2,80763.14,0.0,0.93193,6e-05,7.37512]
[1778593303372,40.2,80763.14,0.0,0.93193,6e-05,7.37512]
[1778593303563,40.2,80763.14,0.0,0.93193,6e-05,7.37512]
[1778593303764,40.2,80759.88,0.0,0.93174,6e-05,7.39043]
[1778593305778,40.2,80754.1,0.0,0.93141,6e-05,7.41751]
[1778593308402,40.2,80756.26,0.0,0.93154,6e-05,7.40647]
[1778593308454,40.2,80756.26,0.0,0.93154,6e-05,7.40647]
[1778593308559,40.2,80756.26,0.0,0.93154,6e-05,7.40647]
[1778593308799,40.2,80762.43,0.0,0.93191,6e-05,7.37661]
[1778593309806,40.2,80770.51,0.0,0.93238,6e-05,7.33775]
[1778593310813,40.2,80779.27,0.0,0.93289,6e-05,7.29583]
[1778593312074,40.2,80779.27,0.0,0.93289,6e-05,7.29583]
[1778593312202,40.2,80778.33,0.0,0.93284,6e-05,7.30015]
[1778593312317,40.2,80778.33,0.0,0.93284,6e-05,7.30015]
[1778593312827,40.2,80772.87,0.0,0.93252,6e-05,7.32596]
[1778593313834,40.19,80766.59,0.0,0.93216,6e-05,7.3557]
[1778593315849,40.19,80761.15,0.0,0.93185,6e-05,7.38118]
[1778593316856,40.19,80757.63,0.0,0.93165,6e-05,7.39773]
[1778593317880,40.19,80757.63,0.0,0.93165,6e-05,7.39773]
[1778593318002,40.19,80757.63,0.0,0.93165,6e-05,7.39773]
[1778593318062,40.19,80757.63,0.0,0.93165,6e-05,7.39773]
[1778593318103,40.19,80756.44,0.0,0.93158,6e-05,7.40311]
[1778593321891,40.19,80749.95,0.0,0.93122,6e-05,7.43293]
[1778593322992,40.19,80749.95,0.0,0.93122,6e-05,7.43293]
[1778593323067,40.19,80749.95,0.0,0.93122,6e-05,7.43293]
[1778593323084,40.19,80750.56,0.0,0.93126,6e-05,7.42964]
[1778593323328,40.19,80750.56,0.0,0.93126,6e-05,7.42964]
[1778593323559,40.19,80750.56,0.0,0.93126,6e-05,7.42964]
[1778593323905,40.19,80753.41,0.0,0.93143,6e-05,7.4156]
[1778593327933,40.18,80748.5,0.0,0.93119,6e-05,7.43491]
[1778593328940,40.18,80742.18,0.0,0.93082,6e-05,7.46494]
[1778593329947,40.17,80732.51,0.0,0.93026,6e-05,7.51117]
[1778593330954,40.17,80722.73,0.0,0.92968,6e-05,7.55802]
[1778593331961,40.17,80716.14,0.0,0.92929,6e-05,7.58945]
[1778593336996,40.16,80708.4,0.0,0.92886,6e-05,7.62404]
[1778593338748,40.16,80708.83,0.0,0.9289,6e-05,7.62129]
[1778593338807,40.16,80708.83,0.0,0.9289,6e-05,7.62129]
[1778593338903,40.16,80708.83,0.0,0.9289,6e-05,7.62129]
[1778593339011,40.16,80707.33,0.0,0.92881,6e-05,7.62794]
[1778593340234,40.16,80706.49,0.0,0.92877,6e-05,7.63178]
[1778593340314,40.16,80706.49,0.0,0.92877,6e-05,7.63178]
[1778593341026,40.16,80707.3,0.0,0.92882,6e-05,7.62757]
[1778593345984,40.15,80710.37,0.0,0.92903,6e-05,7.61036]
[1778593346067,40.15,80710.37,0.0,0.92903,6e-05,7.61036]
[1778593346117,40.15,80710.37,0.0,0.92903,6e-05,7.61036]
[1778593346085,40.15,80714.34,0.0,0.92928,6e-05,7.59038]
[1778593346317,40.15,80714.34,0.0,0.92928,6e-05,7.59038]
[1778593347068,40.15,80711.44,0.0,0.92911,6e-05,7.60385]
[1778593350089,40.15,80707.69,0.0,0.92891,6e-05,7.62024]
[1778593352349,40.14,80705.82,0.0,0.92885,6e-05,7.62338]
[1778593352401,40.14,80705.82,0.0,0.92885,6e-05,7.62338]
[1778593352559,40.14,80705.82,0.0,0.92885,6e-05,7.62338]
[1778593353110,40.14,80705.19,0.0,0.92882,6e-05,7.62579]
[1778593355124,40.14,80697.98,0.0,0.92839,6e-05,7.66049]
[1778593357138,40.14,80694.43,0.0,0.92819,6e-05,7.67645]
[1778593361053,40.13,80694.26,0.0,0.92819,6e-05,7.67628]
[1778593361071,40.13,80694.26,0.0,0.92819,6e-05,7.67628]
[1778593361154,40.13,80694.26,0.0,0.9282,6e-05,7.67593]
[1778593361252,40.13,80694.26,0.0,0.9282,6e-05,7.67593]
[1778593366748,40.13,80696.09,0.0,0.92833,6e-05,7.66525]
[1778593366808,40.13,80696.09,0.0,0.92833,6e-05,7.66525]
[1778593366909,40.13,80696.9,0.0,0.92839,6e-05,7.66066]
[1778593367209,40.13,80700.68,0.0,0.92862,6e-05,7.64218]
[1778593369757,40.12,80703.01,0.0,0.92877,6e-05,7.6294]
[1778593369778,40.12,80703.01,0.0,0.92877,6e-05,7.6294]
[1778593369813,40.12,80703.01,0.0,0.92877,6e-05,7.6294]
[1778593369858,40.12,80702.54,0.0,0.92875,6e-05,7.63102]
[1778593373972,40.12,80704.95,0.0,0.92892,6e-05,7.61725]
[1778593373982,40.12,80704.95,0.0,0.92892,6e-05,7.61725]
[1778593374059,40.12,80704.95,0.0,0.92892,6e-05,7.61725]
[1778593374073,40.12,80705.53,0.0,0.92897,6e-05,7.61377]
[1778593377287,40.11,80711.7,0.0,0.92936,6e-05,7.5818]
[1778593378292,40.11,80716.99,0.0,0.92969,6e-05,7.55484]
[1778593380155,40.11,80716.99,0.0,0.92969,6e-05,7.55484]
[1778593380240,40.11,80719.01,0.0,0.92982,6e-05,7.54447]
[1778593380316,40.11,80719.01,0.0,0.92982,6e-05,7.54447]
[1778593380413,40.1,80720.97,0.0,0.92995,6e-05,7.53442]
[1778593382320,40.1,80724.45,0.0,0.93017,6e-05,7.51649]
[1778593387697,40.1,80724.9,0.0,0.93021,6e-05,7.51271]
[1778593387749,40.1,80724.9,0.0,0.93021,6e-05,7.51271]
[1778593387808,40.1,80724.9,0.0,0.93021,6e-05,7.51271]
[1778593387899,40.1,80725.34,0.0,0.93024,6e-05,7.51007]
[1778593389369,40.09,80730.94,0.0,0.93059,6e-05,7.48197]
[1778593390376,40.09,80738.72,0.0,0.93106,6e-05,7.44396]
[1778593391383,40.09,80745.45,0.0,0.93146,6e-05,7.41117]
[1778593393029,40.09,80745.45,0.0,0.93146,6e-05,7.41117]
[1778593393059,40.09,80745.45,0.0,0.93146,6e-05,7.41117]
[1778593393130,40.09,80745.69,0.0,0.93148,6e-05,7.40966]
[1778593393397,40.09,80748.77,0.0,0.93166,6e-05,7.39452]
[1778593394651,40.09,80748.77,0.0,0.93166,6e-05,7.39452]
[1778593395118,40.09,80748.77,0.0,0.93166,6e-05,7.39452]
[1778593395162,40.09,80748.28,0.0,0.93164,6e-05,7.39655]
[1778593395414,40.09,80752.08,0.0,0.93186,6e-05,7.37798]
[1778593396421,40.09,80758.25,0.0,0.93223,6e-05,7.34813]
[1778593398627,40.09,80757.67,0.0,0.93219,6e-05,7.35066]
[1778593398679,40.09,80757.67,0.0,0.93219,6e-05,7.35066]
[1778593398809,40.09,80757.67,0.0,0.93219,6e-05,7.35066]
[1778593398873,40.09,80758.51,0.0,0.93225,6e-05,7.34639]
[1778593404476,40.08,80758.53,0.0,0.93226,6e-05,7.34486]
[1778593406026,40.08,80758.53,0.0,0.93226,6e-05,7.34486]
[1778593406060,40.08,80758.53,0.0,0.93226,6e-05,7.34486]
[1778593406127,40.08,80759.89,0.0,0.93235,6e-05,7.33812]
[1778593406548,40.08,80759.89,0.0,0.93235,6e-05,7.33812]
[1778593415114,40.08,80758.86,0.0,0.93235,6e-05,7.33665]
[1778593415188,40.08,80753.79,0.0,0.93205,6e-05,7.3607]
[1778593415553,40.08,80750.68,0.0,0.93187,6e-05,7.37535]
[1778593418574,40.07,80748.47,0.0,0.93175,6e-05,7.3851]
[1778593421971,40.07,80746.98,0.0,0.93167,6e-05,7.39167]
[1778593422021,40.07,80746.98,0.0,0.93167,6e-05,7.39167]
[1778593422070,40.07,80746.98,0.0,0.93167,6e-05,7.39167]
[1778593422072,40.07,80741.02,0.0,0.93133,6e-05,7.42002]
[1778593423609,40.07,80738.88,0.0,0.93121,6e-05,7.42962]
[1778593424616,40.07,80735.52,0.0,0.93102,6e-05,7.44544]
[1778593427637,40.07,80744.46,0.0,0.93155,6e-05,7.40165]
[1778593429651,40.07,80747.47,0.0,0.93174,6e-05,7.38656]
[1778593434686,40.06,80749.09,0.0,0.93185,6e-05,7.37732]
[1778593437820,40.06,80755.2,0.0,0.93222,6e-05,7.34719]
[1778593441735,40.06,80758.49,0.0,0.93242,6e-05,7.33056]
[1778593443749,40.06,80761.98,0.0,0.93263,6e-05,7.31348]
[1778593447777,40.06,80765.06,0.0,0.93281,6e-05,7.29809]
[1778593449791,40.06,80773.92,0.0,0.93333,6e-05,7.25559]
[1778593450798,40.05,80779.06,0.0,0.93362,6e-05,7.23108]
[1778593451805,40.05,80781.73,0.0,0.93378,6e-05,7.21837]
[1778593452812,40.05,80779.02,0.0,0.93362,6e-05,7.2312]
[1778593456840,40.05,80792.42,0.0,0.93439,6e-05,7.16757]
[1778593457847,40.05,80795.0,0.0,0.93453,6e-05,7.15545]
[1778593458854,40.05,80790.18,0.0,0.93426,6e-05,7.17829]
[1778593460868,40.05,80792.61,0.0,0.9344,6e-05,7.16689]
[1778593465903,40.06,80790.88,0.0,0.9343,6e-05,7.17533]
[1778593466767,40.06,80790.88,0.0,0.9343,6e-05,7.17533]
[1778593466910,40.06,80788.4,0.0,0.93415,6e-05,7.18709]
[1778593470938,40.06,80790.67,0.0,0.93428,6e-05,7.17642]
[1778593472952,40.06,80778.51,0.0,0.93362,6e-05,7.22949]
[1778593473959,40.06,80762.17,0.0,0.93268,6e-05,7.30723]
[1778593474966,40.06,80761.46,0.0,0.93264,6e-05,7.31043]
[1778593475973,40.05,80757.15,0.0,0.9324,6e-05,7.33085]
[1778593476980,40.05,80754.31,0.0,0.93223,6e-05,7.34422]
[1778593478994,40.05,80756.24,0.0,0.93235,6e-05,7.33451]
[1778593481008,40.05,80759.81,0.0,0.93256,6e-05,7.31697]
[1778593481494,40.05,80759.81,0.0,0.93256,6e-05,7.31697]
[1778593482015,40.05,80755.4,0.0,0.93231,6e-05,7.33787]
[1778593483022,40.05,80753.35,0.0,0.93219,6e-05,7.34747]
[1778593485036,40.05,80748.96,0.0,0.93194,6e-05,7.36803]
[1778593489064,40.05,80746.79,0.0,0.93183,6e-05,7.37736]
[1778593491078,40.05,80736.05,0.0,0.9312,6e-05,7.42845]
[1778593492085,40.04,80724.45,0.0,0.93052,6e-05,7.48411]
[1778593493092,40.04,80728.12,0.0,0.93074,6e-05,7.4659]
[1778593494099,40.04,80730.78,0.0,0.93091,6e-05,7.45262]
[1778593495109,40.04,80736.14,0.0,0.93123,6e-05,7.42635]
[1778593496113,40.04,80741.15,0.0,0.93153,6e-05,7.40185]
[1778593497120,40.04,80744.53,0.0,0.93173,6e-05,7.38527]
[1778593499134,40.04,80749.65,0.0,0.93204,6e-05,7.36009]
[1778593501148,40.04,80753.07,0.0,0.93224,6e-05,7.34319]
[1778593503162,40.04,80757.93,0.0,0.93253,6e-05,7.31947]
[1778593504169,40.04,80775.14,0.0,0.93353,6e-05,7.23722]
[1778593505179,40.03,80779.69,0.0,0.93379,6e-05,7.21555]
[1778593508202,40.03,80791.47,0.0,0.93446,6e-05,7.1597]
[1778593509209,40.03,80793.11,0.0,0.93456,6e-05,7.15201]
[1778593513237,40.04,80789.47,0.0,0.93435,6e-05,7.16946]
[1778593515252,40.04,80792.09,0.0,0.93449,6e-05,7.15718]
[1778593516258,40.04,80794.07,0.0,0.93461,6e-05,7.14788]
[1778593517582,40.04,80794.01,0.0,0.9346,6e-05,7.14823]
[1778593519280,40.04,80807.57,0.0,0.93537,6e-05,7.08455]
[1778593521295,40.04,80815.87,0.0,0.93583,6e-05,7.0459]
[1778593522302,40.04,80808.58,0.0,0.93542,6e-05,7.07973]
[1778593523310,40.04,80807.59,0.0,0.93537,6e-05,7.08411]
[1778593527338,40.03,80812.45,0.0,0.93566,6e-05,7.06003]
[1778593528346,40.03,80817.56,0.0,0.93595,6e-05,7.03578]
[1778593529352,40.03,80821.46,0.0,0.93617,6e-05,7.01726]
[1778593530359,40.03,80826.81,0.0,0.93647,6e-05,6.99205]
[1778593531366,40.03,80833.37,0.0,0.93688,6e-05,6.95632]
[1778593533380,40.03,80830.12,0.0,0.9367,6e-05,6.97069]
[1778593534440,40.03,80836.29,0.0,0.93705,6e-05,6.94144]
[1778593535394,40.02,80849.89,0.0,0.9378,5e-05,6.87788]
[1778593537408,40.02,80845.64,0.0,0.93758,5e-05,6.89656]
[1778593538416,40.02,80843.6,0.0,0.93748,5e-05,6.9051]
[1778593541436,40.02,80846.44,0.0,0.93765,5e-05,6.89054]
[1778593542443,40.01,80850.23,0.0,0.93787,5e-05,6.87258]
[1778593543413,40.01,80850.23,0.0,0.93787,5e-05,6.87258]
[1778593543557,40.01,80850.23,0.0,0.93787,5e-05,6.87258]
[1778593543782,40.01,80856.22,0.0,0.9382,5e-05,6.84454]
[1778593546038,40.0,80856.4,0.0,0.93825,5e-05,6.84005]
[1778593546473,39.99,80852.66,0.0,0.93809,5e-05,6.8534]
[1778593547480,39.99,80854.41,0.0,0.93819,5e-05,6.84495]
[1778593549494,39.98,80852.12,0.0,0.93811,5e-05,6.85155]
[1778593551508,39.98,80847.77,0.0,0.93788,5e-05,6.87088]
[1778593553073,39.98,80838.93,0.0,0.9374,5e-05,6.9114]
[1778593553522,39.98,80829.79,0.0,0.9369,6e-05,6.95362]
[1778593555231,39.98,80824.43,0.0,0.93661,6e-05,6.9785]
[1778593556543,39.97,80827.45,0.0,0.9368,6e-05,6.96193]
[1778593559564,39.94,80831.38,0.0,0.93716,6e-05,6.93191]
[1778593560571,39.93,80835.69,0.0,0.93745,5e-05,6.90692]
[1778593561578,39.93,80845.86,0.0,0.93801,5e-05,6.85935]
[1778593562585,39.93,80847.33,0.0,0.9381,5e-05,6.85218]
[1778593564602,39.93,80844.96,0.0,0.93798,5e-05,6.86238]
[1778593567623,39.92,80848.56,0.0,0.93819,5e-05,6.84461]
[1778593569637,39.92,80851.66,0.0,0.93836,5e-05,6.82961]
[1778593570644,39.92,80854.16,0.0,0.9385,5e-05,6.81775]
[1778593571652,39.92,80857.83,0.0,0.93871,5e-05,6.80055]
[1778593573666,39.92,80849.98,0.0,0.93829,5e-05,6.83615]
[1778593575680,39.91,80840.99,0.0,0.93784,5e-05,6.87393]
[1778593578711,39.9,80789.15,0.0,0.935,6e-05,7.1122]
[1778593579437,39.9,80789.15,0.0,0.935,6e-05,7.1122]
[1778593579538,39.9,80789.15,0.0,0.935,6e-05,7.1122]
[1778593579719,39.89,80760.39,0.0,0.93341,6e-05,7.2447]
[1778593580731,39.89,80745.38,0.0,0.93254,6e-05,7.31652]
[1778593581838,39.89,80745.38,0.0,0.93254,6e-05,7.31652]
[1778593582306,39.89,80745.38,0.0,0.93254,6e-05,7.31652]
[1778593582330,39.89,80732.14,0.0,0.93176,6e-05,7.38008]
[1778593582563,39.89,80732.14,0.0,0.93176,6e-05,7.38008]
[1778593582571,39.89,80732.14,0.0,0.93176,6e-05,7.38008]
[1778593582810,39.89,80732.14,0.0,0.93176,6e-05,7.38008]
[1778593582854,39.89,80734.04,0.0,0.93188,6e-05,7.37068]
[1778593583748,39.89,80747.95,0.0,0.93269,6e-05,7.30357]
[1778593584753,39.89,80771.97,0.0,0.93408,6e-05,7.18876]
[1778593585760,39.89,80761.88,0.0,0.9335,6e-05,7.23688]
[1778593586767,39.89,80744.15,0.0,0.93247,6e-05,7.32173]
[1778593587775,39.89,80749.26,0.0,0.93277,6e-05,7.29706]
[1778593590220,39.89,80755.45,0.0,0.93313,6e-05,7.2672]
[1778593590795,39.89,80751.61,0.0,0.93291,6e-05,7.28551]
[1778593593820,39.89,80761.09,0.0,0.9335,6e-05,7.2353]
[1778593596841,39.89,80769.45,0.0,0.93398,6e-05,7.19545]
[1778593597848,39.89,80781.4,0.0,0.93467,6e-05,7.13877]
[1778593598855,39.89,80782.62,0.0,0.93473,6e-05,7.13312]
[1778593601876,39.89,80787.49,0.0,0.93501,6e-05,7.11049]
[1778593605904,39.89,80796.67,0.0,0.93552,6e-05,7.06791]
[1778593606912,39.89,80801.3,0.0,0.93577,6e-05,7.04637]
[1778593610940,39.89,80806.76,0.0,0.93607,6e-05,7.02184]
[1778593615183,39.9,80807.13,0.0,0.93608,6e-05,7.02108]
[1778593615235,39.9,80807.13,0.0,0.93608,6e-05,7.02108]
[1778593615312,39.9,80807.13,0.0,0.93608,6e-05,7.02108]
[1778593616314,39.9,80807.04,0.0,0.93607,6e-05,7.02183]
[1778593616376,39.9,80806.94,0.0,0.93606,6e-05,7.02262]
[1778593622017,39.9,80805.02,0.0,0.93593,6e-05,7.03358]
[1778593623026,39.9,80800.25,0.0,0.93566,6e-05,7.0563]
[1778593624560,39.9,80800.91,0.0,0.93569,6e-05,7.05348]
[1778593624733,39.9,80800.91,0.0,0.93569,6e-05,7.05348]
[1778593624808,39.9,80800.91,0.0,0.93569,6e-05,7.05348]
[1778593625038,39.9,80794.76,0.0,0.93534,6e-05,7.08271]
[1778593625751,39.9,80794.76,0.0,0.93534,6e-05,7.08271]
[1778593625814,39.9,80794.76,0.0,0.93534,6e-05,7.08271]
[1778593628451,39.91,80792.49,0.0,0.93521,6e-05,7.09387]
[1778593628502,39.91,80792.0,0.0,0.93518,6e-05,7.0964]
[1778593628561,39.91,80792.0,0.0,0.93518,6e-05,7.0964]
[1778593629066,39.91,80792.34,0.0,0.93519,6e-05,7.09501]
[1778593630867,39.91,80792.35,0.0,0.93519,6e-05,7.09518]
[1778593630965,39.91,80792.35,0.0,0.93519,6e-05,7.09518]
[1778593631066,39.91,80792.35,0.0,0.93519,6e-05,7.09518]
[1778593632088,39.91,80784.75,0.0,0.93476,6e-05,7.13151]
[1778593637398,39.91,80787.17,0.0,0.93489,6e-05,7.12071]
[1778593637123,39.91,80791.67,0.0,0.93514,6e-05,7.09962]
[1778593637561,39.91,80791.67,0.0,0.93514,6e-05,7.09962]
[1778593638518,39.91,80790.63,0.0,0.93508,6e-05,7.10473]
[1778593638559,39.91,80790.63,0.0,0.93508,6e-05,7.10473]
[1778593638713,39.91,80790.63,0.0,0.93508,6e-05,7.10473]
[1778593639137,39.91,80790.66,0.0,0.93508,6e-05,7.10477]
[1778593640816,39.91,80790.64,0.0,0.93507,6e-05,7.10505]
[1778593641069,39.91,80790.64,0.0,0.93507,6e-05,7.10505]
[1778593641151,39.91,80785.35,0.0,0.93478,6e-05,7.12972]
[1778593643251,39.91,80783.96,0.0,0.9347,6e-05,7.13594]
[1778593643313,39.91,80783.96,0.0,0.9347,6e-05,7.13594]
[1778593643388,39.91,80783.96,0.0,0.9347,6e-05,7.13594]
[1778593643910,39.91,80781.13,0.0,0.93455,6e-05,7.14896]
[1778593644185,39.91,80760.88,0.0,0.93338,6e-05,7.24535]
[1778593645186,39.91,80752.64,0.0,0.93291,6e-05,7.2847]
[1778593648033,39.91,80749.26,0.0,0.93271,6e-05,7.3007]
[1778593650226,39.91,80732.23,0.0,0.93172,6e-05,7.38216]
[1778593651231,39.91,80732.02,0.0,0.93175,6e-05,7.37829]
[1778593652239,39.91,80717.91,0.0,0.93092,6e-05,7.44623]
[1778593653245,39.91,80714.3,0.0,0.93071,6e-05,7.46338]
[1778593657276,39.9,80720.66,0.0,0.9311,6e-05,7.43101]
[1778593658283,39.89,80722.54,0.0,0.93125,6e-05,7.41866]
[1778593660297,39.89,80718.26,0.0,0.93101,6e-05,7.43878]
[1778593660658,39.89,80718.26,0.0,0.93101,6e-05,7.43878]
[1778593660748,39.89,80718.26,0.0,0.93101,6e-05,7.43878]
[1778593660810,39.89,80718.26,0.0,0.93101,6e-05,7.43878]
[1778593662311,39.89,80726.45,0.0,0.9315,6e-05,7.39849]
[1778593665442,39.88,80723.82,0.0,0.93141,6e-05,7.40561]
[1778593665494,39.88,80723.82,0.0,0.93141,6e-05,7.40561]
[1778593665454,39.87,80722.35,0.0,0.93136,6e-05,7.40989]
[1778593665558,39.87,80722.35,0.0,0.93136,6e-05,7.40989]
[1778593666339,39.87,80722.19,0.0,0.93135,6e-05,7.41037]
[1778593668553,39.87,80722.12,0.0,0.93136,6e-05,7.41012]
[1778593668560,39.87,80722.12,0.0,0.93136,6e-05,7.41012]
[1778593674398,39.85,80721.14,0.0,0.93137,6e-05,7.40852]
[1778593675412,39.85,80706.32,0.0,0.9305,6e-05,7.48014]
[1778593675890,39.85,80706.32,0.0,0.9305,6e-05,7.48014]
[1778593676420,39.85,80677.97,0.0,0.92879,6e-05,7.61847]
[1778593676840,39.85,80677.97,0.0,0.92879,6e-05,7.61847]
[1778593677427,39.85,80667.95,0.0,0.92818,6e-05,7.66739]
[1778593678443,39.85,80670.79,0.0,0.92836,6e-05,7.65278]
[1778593679201,39.85,80670.79,0.0,0.92836,6e-05,7.65278]
[1778593679447,39.85,80672.66,0.0,0.92848,6e-05,7.64289]
[1778593684521,39.84,80682.58,0.0,0.92913,6e-05,7.59091]
[1778593685516,39.84,80688.09,0.0,0.92947,6e-05,7.56327]
[1778593686523,39.83,80691.0,0.0,0.92965,6e-05,7.54847]
[1778593688542,39.83,80681.0,0.0,0.92906,6e-05,7.59644]
[1778593690761,39.83,80679.73,0.0,0.92899,6e-05,7.60216]
[1778593690810,39.83,80679.73,0.0,0.92899,6e-05,7.60216]
[1778593690846,39.83,80678.43,0.0,0.92892,6e-05,7.60739]
[1778593691568,39.83,80683.99,0.0,0.92926,6e-05,7.5801]
[1778593693321,39.83,80683.99,0.0,0.92926,6e-05,7.5801]
[1778593695315,39.83,80688.17,0.0,0.92953,6e-05,7.55848]
[1778593695365,39.83,80688.17,0.0,0.92953,6e-05,7.55848]
[1778593695412,39.82,80688.93,0.0,0.92959,6e-05,7.55372]
[1778593697610,39.82,80684.45,0.0,0.92933,6e-05,7.57409]
[1778593698620,39.82,80684.45,0.0,0.92933,6e-05,7.57409]
[1778593698809,39.82,80684.45,0.0,0.92933,6e-05,7.57409]
[1778593699440,39.82,80684.45,0.0,0.92933,6e-05,7.57409]
[1778593701046,39.82,80681.36,0.0,0.92916,6e-05,7.58814]
[1778593701060,39.82,80681.36,0.0,0.92916,6e-05,7.58814]
[1778593701067,39.82,80681.36,0.0,0.92916,6e-05,7.58814]
[1778593701308,39.82,80681.36,0.0,0.92916,6e-05,7.58814]
[1778593701409,39.81,80680.73,0.0,0.92913,6e-05,7.59066]
[1778593701591,39.81,80680.73,0.0,0.92913,6e-05,7.59066]
[1778593701809,39.81,80680.73,0.0,0.92913,6e-05,7.59066]
[1778593701832,39.81,80677.78,0.0,0.92896,6e-05,7.60458]
[1778593705040,39.81,80676.39,0.0,0.92889,6e-05,7.61022]
[1778593705058,39.81,80676.39,0.0,0.92889,6e-05,7.61022]
[1778593705992,39.81,80676.1,0.0,0.92887,6e-05,7.61105]
[1778593706094,39.81,80671.93,0.0,0.92863,6e-05,7.63097]
[1778593706674,39.81,80667.1,0.0,0.92834,6e-05,7.65414]
[1778593709376,39.8,80666.73,0.0,0.92832,6e-05,7.6553]
[1778593709423,39.8,80666.73,0.0,0.92832,6e-05,7.6553]
[1778593709561,39.8,80666.73,0.0,0.92832,6e-05,7.6553]
[1778593711390,39.8,80665.68,0.0,0.92828,6e-05,7.65915]
[1778593711519,39.8,80665.68,0.0,0.92828,6e-05,7.65915]
[1778593711558,39.8,80665.68,0.0,0.92828,6e-05,7.65915]
[1778593711491,39.8,80663.18,0.0,0.92817,6e-05,7.66612]
[1778593711709,39.8,80662.65,0.0,0.92814,6e-05,7.66846]
[1778593716292,39.79,80665.01,0.0,0.92831,6e-05,7.65477]
[1778593716309,39.79,80665.01,0.0,0.92831,6e-05,7.65477]
[1778593718898,39.79,80662.38,0.0,0.92817,6e-05,7.66572]
[1778593719322,39.79,80662.38,0.0,0.92817,6e-05,7.66572]
[1778593719334,39.79,80667.84,0.0,0.92852,6e-05,7.6381]
[1778593719765,39.79,80663.19,0.0,0.92824,6e-05,7.66039]
[1778593721332,39.79,80663.19,0.0,0.92824,6e-05,7.66039]
[1778593721433,39.79,80663.19,0.0,0.92824,6e-05,7.66039]
[1778593721563,39.79,80663.19,0.0,0.92824,6e-05,7.66039]
[1778593721526,39.78,80664.94,0.0,0.92836,6e-05,7.65107]
[1778593722005,39.78,80664.94,0.0,0.92836,6e-05,7.65107]
[1778593722059,39.78,80664.94,0.0,0.92836,6e-05,7.65107]
[1778593722106,39.78,80669.99,0.0,0.92867,6e-05,7.62551]
[1778593722992,39.78,80669.99,0.0,0.92867,6e-05,7.62551]
[1778593723793,39.78,80679.44,0.0,0.92926,6e-05,7.57781]
[1778593725811,39.78,80684.1,0.0,0.92956,6e-05,7.55387]
[1778593727419,39.78,80684.1,0.0,0.92956,6e-05,7.55387]
[1778593727471,39.78,80684.1,0.0,0.92956,6e-05,7.55387]
[1778593727558,39.78,80684.1,0.0,0.92956,6e-05,7.55387]
[1778593727520,39.77,80689.6,0.0,0.9299,6e-05,7.52643]
[1778593728831,39.77,80685.66,0.0,0.92967,6e-05,7.54479]
[1778593731255,39.77,80682.38,0.0,0.92948,6e-05,7.56038]
[1778593731314,39.77,80682.38,0.0,0.92948,6e-05,7.56038]
[1778593731407,39.77,80681.18,0.0,0.92941,6e-05,7.56575]
[1778593732769,39.77,80681.19,0.0,0.92942,6e-05,7.56518]
[1778593732807,39.77,80681.19,0.0,0.92942,6e-05,7.56518]
[1778593733168,39.77,80681.19,0.0,0.92942,6e-05,7.56518]
[1778593733866,39.77,80673.75,0.0,0.92898,6e-05,7.60066]
[1778593735312,39.77,80673.75,0.0,0.92898,6e-05,7.60066]
[1778593736022,39.76,80672.49,0.0,0.92891,6e-05,7.60628]
[1778593736061,39.76,80672.49,0.0,0.92891,6e-05,7.60628]
[1778593736309,39.76,80672.49,0.0,0.92891,6e-05,7.60628]
[1778593736409,39.76,80672.28,0.0,0.9289,6e-05,7.60673]
[1778593739908,39.76,80667.74,0.0,0.92866,6e-05,7.62674]
[1778593740623,39.76,80667.74,0.0,0.92866,6e-05,7.62674]
[1778593740676,39.76,80667.74,0.0,0.92866,6e-05,7.62674]
[1778593740811,39.76,80667.74,0.0,0.92866,6e-05,7.62674]
[1778593742902,39.75,80668.16,0.0,0.9287,6e-05,7.62346]
[1778593742954,39.75,80668.16,0.0,0.9287,6e-05,7.62346]
[1778593743063,39.75,80668.16,0.0,0.9287,6e-05,7.62346]
[1778593743164,39.75,80671.88,0.0,0.92893,6e-05,7.60453]
[1778593745470,39.75,80672.04,0.0,0.92895,6e-05,7.60317]
[1778593745486,39.75,80672.04,0.0,0.92895,6e-05,7.60317]
[1778593745560,39.75,80672.04,0.0,0.92895,6e-05,7.60317]
[1778593745502,39.75,80668.42,0.0,0.92873,6e-05,7.62042]
[1778593750985,39.74,80670.23,0.0,0.92889,6e-05,7.60802]
[1778593752171,39.74,80670.23,0.0,0.92889,6e-05,7.60802]
[1778593752314,39.74,80670.23,0.0,0.92889,6e-05,7.60802]
[1778593752380,39.74,80670.23,0.0,0.92889,6e-05,7.60802]
[1778593752506,39.74,80670.23,0.0,0.92889,6e-05,7.60802]
[1778593752607,39.74,80673.73,0.0,0.92911,6e-05,7.59022]
[1778593752809,39.74,80673.73,0.0,0.92911,6e-05,7.59022]
[1778593752999,39.74,80677.95,0.0,0.92937,6e-05,7.56893]
[1778593754907,39.74,80679.94,0.0,0.9295,6e-05,7.55865]
[1778593754939,39.74,80679.94,0.0,0.9295,6e-05,7.55865]
[1778593755069,39.74,80679.94,0.0,0.9295,6e-05,7.55865]
[1778593755076,39.74,80682.21,0.0,0.92964,6e-05,7.54702]
[1778593757027,39.73,80687.02,0.0,0.92994,6e-05,7.5225]
[1778593760498,39.73,80689.82,0.0,0.93012,6e-05,7.50793]
[1778593760522,39.73,80689.82,0.0,0.93012,6e-05,7.50793]
[1778593760561,39.73,80689.82,0.0,0.93012,6e-05,7.50793]
[1778593760597,39.73,80688.92,0.0,0.93007,6e-05,7.51192]
[1778593765085,39.73,80684.05,0.0,0.9298,6e-05,7.53369]
[1778593766739,39.72,80683.53,0.0,0.92978,6e-05,7.53578]
[1778593766781,39.72,80683.53,0.0,0.92978,6e-05,7.53578]
[1778593766811,39.72,80683.53,0.0,0.92978,6e-05,7.53578]
[1778593767099,39.72,80683.57,0.0,0.92979,6e-05,7.53512]
[1778593770120,39.72,80688.7,0.0,0.93011,6e-05,7.5086]
[1778593772134,39.72,80686.31,0.0,0.93002,6e-05,7.5148]
[1778593774047,39.72,80685.46,0.0,0.92997,6e-05,7.51852]
[1778593774061,39.72,80685.46,0.0,0.92997,6e-05,7.51852]
[1778593774063,39.72,80685.46,0.0,0.92997,6e-05,7.51852]
[1778593774311,39.72,80685.46,0.0,0.92997,6e-05,7.51852]
[1778593774410,39.72,80680.32,0.0,0.92967,6e-05,7.54327]
[1778593776162,39.71,80686.51,0.0,0.93005,6e-05,7.51198]
[1778593778177,39.71,80697.93,0.0,0.93075,6e-05,7.45534]
[1778593779184,39.71,80707.29,0.0,0.93131,6e-05,7.40944]
[1778593780192,39.71,80706.26,0.0,0.93125,6e-05,7.41418]
[1778593780925,39.71,80706.26,0.0,0.93125,6e-05,7.41418]
[1778593780971,39.71,80706.26,0.0,0.93125,6e-05,7.41418]
[1778593781059,39.71,80706.26,0.0,0.93125,6e-05,7.41418]
[1778593781198,39.71,80706.89,0.0,0.9313,6e-05,7.41084]
[1778593786233,39.71,80703.96,0.0,0.93114,6e-05,7.42374]
[1778593787797,39.7,80703.72,0.0,0.93113,6e-05,7.42463]
[1778593790261,39.7,80710.18,0.0,0.93152,6e-05,7.39242]
[1778593791268,39.7,80718.67,0.0,0.93203,6e-05,7.35105]
[1778593792408,39.7,80718.67,0.0,0.93203,6e-05,7.35105]
[1778593792438,39.7,80718.67,0.0,0.93203,6e-05,7.35105]
[1778593792566,39.7,80718.67,0.0,0.93203,6e-05,7.35105]
[1778593792625,39.7,80720.62,0.0,0.93214,6e-05,7.34146]
[1778593796967,39.7,80718.06,0.0,0.932,6e-05,7.35325]
[1778593797013,39.7,80718.06,0.0,0.932,6e-05,7.35325]
[1778593797059,39.7,80718.06,0.0,0.932,6e-05,7.35325]
[1778593797317,39.7,80717.91,0.0,0.93199,6e-05,7.35382]
[1778593800339,39.7,80714.51,0.0,0.9318,6e-05,7.36978]
[1778593801801,39.7,80712.35,0.0,0.93167,6e-05,7.38006]
[1778593801812,39.7,80712.35,0.0,0.93167,6e-05,7.38006]
[1778593801911,39.7,80712.35,0.0,0.93167,6e-05,7.38006]
[1778593802066,39.7,80712.35,0.0,0.93167,6e-05,7.38006]
[1778593802352,39.7,80710.67,0.0,0.93157,6e-05,7.38799]
[1778593806380,39.7,80706.63,0.0,0.93134,6e-05,7.40671]
[1778593808394,39.69,80713.79,0.0,0.93178,6e-05,7.37143]
[1778593809181,39.69,80713.79,0.0,0.93178,6e-05,7.37143]
[1778593809312,39.69,80713.79,0.0,0.93178,6e-05,7.37143]
[1778593809559,39.69,80713.79,0.0,0.93178,6e-05,7.37143]
[1778593809659,39.69,80720.97,0.0,0.9322,6e-05,7.33647]
[1778593812423,39.69,80726.79,0.0,0.93255,6e-05,7.30791]
[1778593813429,39.69,80733.98,0.0,0.93297,6e-05,7.27316]
[1778593814436,39.69,80737.48,0.0,0.93318,6e-05,7.25628]
[1778593815920,39.69,80737.27,0.0,0.93317,6e-05,7.25727]
[1778593815972,39.69,80737.27,0.0,0.93317,6e-05,7.25727]
[1778593816060,39.69,80737.27,0.0,0.93317,6e-05,7.25727]
[1778593816450,39.69,80737.37,0.0,0.93317,6e-05,7.25676]
[1778593821065,39.69,80740.01,0.0,0.93333,6e-05,7.24399]
[1778593821113,39.69,80740.01,0.0,0.93333,6e-05,7.24399]
[1778593821319,39.69,80740.01,0.0,0.93333,6e-05,7.24399]
[1778593821485,39.69,80738.85,0.0,0.93326,6e-05,7.24955]
[1778593826520,39.69,80738.69,0.0,0.93325,6e-05,7.25021]
[1778593831555,39.69,80738.88,0.0,0.9333,6e-05,7.24458]
[1778593834576,39.69,80730.54,0.0,0.93282,6e-05,7.28461]
[1778593835583,39.69,80727.64,0.0,0.93265,6e-05,7.29849]
[1778593836194,39.69,80727.64,0.0,0.93265,6e-05,7.29849]
[1778593836260,39.69,80727.64,0.0,0.93265,6e-05,7.29849]
[1778593836308,39.69,80727.64,0.0,0.93265,6e-05,7.29849]
[1778593836598,39.69,80727.64,0.0,0.93265,6e-05,7.29849]
[1778593836612,39.69,80732.56,0.0,0.93294,6e-05,7.27468]
[1778593837597,39.69,80736.39,0.0,0.93316,6e-05,7.25619]
[1778593839309,39.69,80734.22,0.0,0.93303,6e-05,7.26658]
[1778593839611,39.69,80734.02,0.0,0.93302,6e-05,7.26748]
[1778593840618,39.69,80728.19,0.0,0.93268,6e-05,7.29549]
[1778593841625,39.69,80724.93,0.0,0.93249,6e-05,7.31112]
[1778593841933,39.69,80724.93,0.0,0.93249,6e-05,7.31112]
[1778593842059,39.69,80724.93,0.0,0.93249,6e-05,7.31112]
[1778593842132,39.69,80724.93,0.0,0.93249,6e-05,7.31112]
[1778593842632,39.69,80724.53,0.0,0.93247,6e-05,7.31292]
[1778593843431,39.69,80724.53,0.0,0.93247,6e-05,7.31292]
[1778593843639,39.69,80720.31,0.0,0.93222,6e-05,7.33317]
[1778593844646,39.69,80710.64,0.0,0.93165,6e-05,7.37987]
[1778593846660,39.69,80710.95,0.0,0.93168,6e-05,7.37797]
[1778593847573,39.69,80710.95,0.0,0.93168,6e-05,7.37797]
[1778593847583,39.69,80710.95,0.0,0.93168,6e-05,7.37797]
[1778593847667,39.69,80710.38,0.0,0.93165,6e-05,7.38051]
[1778593847808,39.69,80710.38,0.0,0.93165,6e-05,7.38051]
[1778593848674,39.69,80704.24,0.0,0.93128,6e-05,7.4101]
[1778593849681,39.69,80699.71,0.0,0.93102,6e-05,7.4319]
[1778593850691,39.69,80689.15,0.0,0.93039,6e-05,7.48314]
[1778593851697,39.68,80675.14,0.0,0.92954,6e-05,7.55148]
[1778593852704,39.68,80673.82,0.0,0.92947,6e-05,7.55756]
[1778593853711,39.68,80673.3,0.0,0.92944,6e-05,7.5596]
[1778593854235,39.68,80673.3,0.0,0.92944,6e-05,7.5596]
[1778593854289,39.68,80673.3,0.0,0.92944,6e-05,7.5596]
[1778593854310,39.68,80673.3,0.0,0.92944,6e-05,7.5596]
[1778593854718,39.68,80675.27,0.0,0.92957,6e-05,7.5494]
[1778593855399,39.68,80675.27,0.0,0.92957,6e-05,7.5494]
[1778593857309,39.68,80675.57,0.0,0.92959,6e-05,7.54741]
[1778593857409,39.68,80675.25,0.0,0.92959,6e-05,7.54798]
[1778593860604,39.68,80674.13,0.0,0.92952,6e-05,7.55299]
[1778593861281,39.67,80680.87,0.0,0.92995,6e-05,7.51839]
[1778593861781,39.67,80674.18,0.0,0.92954,6e-05,7.55123]
[1778593863029,39.67,80674.18,0.0,0.92954,6e-05,7.55123]
[1778593863060,39.67,80674.18,0.0,0.92954,6e-05,7.55123]
[1778593863179,39.67,80667.13,0.0,0.92913,6e-05,7.58498]
[1778593865528,39.67,80667.91,0.0,0.92917,6e-05,7.58114]
[1778593867312,39.67,80668.07,0.0,0.9292,6e-05,7.57927]
[1778593867338,39.66,80669.3,0.0,0.92929,6e-05,7.57215]
[1778593870094,39.66,80669.17,0.0,0.92929,6e-05,7.57175]
[1778593870146,39.66,80669.17,0.0,0.92929,6e-05,7.57175]
[1778593870309,39.66,80669.17,0.0,0.92929,6e-05,7.57175]
[1778593870566,39.66,80669.17,0.0,0.92929,6e-05,7.57175]
[1778593870646,39.66,80674.74,0.0,0.92964,6e-05,7.54384]
[1778593870840,39.66,80684.1,0.0,0.9302,6e-05,7.49792]
[1778593871847,39.66,80686.45,0.0,0.93035,6e-05,7.48595]
[1778593873313,39.66,80686.45,0.0,0.93035,6e-05,7.48595]
[1778593873413,39.66,80690.24,0.0,0.93059,6e-05,7.46664]
[1778593874639,39.66,80690.24,0.0,0.93059,6e-05,7.46664]
[1778593874684,39.66,80690.24,0.0,0.93059,6e-05,7.46664]
[1778593874740,39.66,80691.71,0.0,0.93068,6e-05,7.45911]
[1778593875317,39.66,80691.71,0.0,0.93068,6e-05,7.45911]
[1778593875401,39.66,80688.3,0.0,0.93048,6e-05,7.47543]
[1778593878897,39.65,80682.35,0.0,0.93014,6e-05,7.50308]
[1778593880911,39.65,80679.34,0.0,0.92997,6e-05,7.517]
[1778593883932,39.65,80683.32,0.0,0.93022,6e-05,7.4962]
[1778593885591,39.65,80686.36,0.0,0.93041,6e-05,7.48092]
[1778593886953,39.64,80681.29,0.0,0.93011,6e-05,7.50499]
[1778593891988,39.64,80681.36,0.0,0.93018,6e-05,7.49796]
[1778593895009,39.64,80677.94,0.0,0.92999,6e-05,7.51351]
[1778593898031,39.63,80683.96,0.0,0.93037,6e-05,7.48275]
[1778593899038,39.63,80681.19,0.0,0.9302,6e-05,7.49595]
[1778593900046,39.63,80679.13,0.0,0.93008,6e-05,7.50566]
[1778593901053,39.63,80675.27,0.0,0.92986,6e-05,7.5242]
[1778593902060,39.63,80662.82,0.0,0.9291,6e-05,7.58504]
[1778593903067,39.63,80656.37,0.0,0.92871,6e-05,7.61635]
[1778593904082,39.63,80652.97,0.0,0.92851,6e-05,7.63259]
[1778593905086,39.62,80648.55,0.0,0.92825,6e-05,7.65387]
[1778593907100,39.62,80662.81,0.0,0.92914,6e-05,7.58209]
[1778593907849,39.62,80662.81,0.0,0.92914,6e-05,7.58209]
[1778593908107,39.62,80666.5,0.0,0.92937,6e-05,7.56337]
[1778593910121,39.62,80669.12,0.0,0.92954,6e-05,7.54948]
[1778593915156,39.61,80667.65,0.0,0.92948,6e-05,7.55434]
[1778593920191,39.61,80668.5,0.0,0.92956,6e-05,7.54784]
[1778593925226,39.6,80663.09,0.0,0.92926,6e-05,7.57223]
[1778593928247,39.6,80657.15,0.0,0.92891,6e-05,7.6001]
[1778593930261,39.59,80649.78,0.0,0.92847,6e-05,7.6355]
[1778593935296,39.59,80650.56,0.0,0.92856,6e-05,7.62874]
[1778593937310,39.58,80648.45,0.0,0.92844,6e-05,7.63804]
[1778593938317,39.58,80646.12,0.0,0.9283,6e-05,7.649]
[1778593939324,39.58,80640.28,0.0,0.92794,6e-05,7.67781]
[1778593941338,39.58,80645.66,0.0,0.92828,6e-05,7.65062]
[1778593944365,39.58,80649.35,0.0,0.92853,6e-05,7.63087]
[1778593945368,39.58,80652.51,0.0,0.92873,6e-05,7.61505]
[1778593947395,39.57,80656.14,0.0,0.92896,6e-05,7.59595]
[1778593948401,39.57,80663.59,0.0,0.92943,6e-05,7.55862]
[1778593949407,39.57,80660.25,0.0,0.92923,6e-05,7.57461]
[1778593950413,39.57,80665.06,0.0,0.92953,6e-05,7.55038]
[1778593953436,39.57,80672.97,0.0,0.93006,6e-05,7.50541]
[1778593958471,39.56,80671.65,0.0,0.93001,6e-05,7.50987]
[1778593959322,39.56,80671.65,0.0,0.93001,6e-05,7.50987]
[1778593959478,39.56,80672.54,0.0,0.93007,6e-05,7.50508]
[1778593960485,39.56,80665.44,0.0,0.92964,6e-05,7.53962]
[1778593961492,39.56,80662.64,0.0,0.92947,6e-05,7.55296]
[1778593962499,39.56,80659.74,0.0,0.9293,6e-05,7.5668]
[1778593963506,39.56,80647.23,0.0,0.92854,6e-05,7.62819]
[1778593964513,39.56,80647.15,0.0,0.92854,6e-05,7.62799]
[1778593965520,39.55,80644.24,0.0,0.92837,6e-05,7.64183]
[1778593969548,39.55,80646.72,0.0,0.92853,6e-05,7.62874]
[1778593971562,39.55,80649.01,0.0,0.92868,6e-05,7.61701]
[1778593974583,39.55,80651.79,0.0,0.92886,6e-05,7.60273]
[1778593975590,39.55,80663.53,0.0,0.92958,6e-05,7.54459]
[1778593976597,39.55,80666.04,0.0,0.92973,6e-05,7.53216]
[1778593977605,39.55,80668.37,0.0,0.92988,6e-05,7.52023]
[1778593981632,39.54,80671.13,0.0,0.93007,6e-05,7.50492]
[1778593984653,39.54,80668.82,0.0,0.92994,6e-05,7.51506]
[1778593985660,39.54,80663.05,0.0,0.9296,6e-05,7.54305]
[1778593989688,39.54,80665.29,0.0,0.92975,6e-05,7.53013]
[1778593991717,39.53,80668.91,0.0,0.92998,6e-05,7.51181]
[1778593992709,39.53,80679.69,0.0,0.93064,6e-05,7.45845]
[1778593993716,39.53,80695.44,0.0,0.93159,6e-05,7.38114]
[1778593994723,39.53,80705.67,0.0,0.9322,6e-05,7.33117]
[1778593995730,39.53,80712.86,0.0,0.93262,6e-05,7.29617]
[1778593997744,39.53,80716.23,0.0,0.93282,6e-05,7.2797]
[1778593998751,39.53,80711.14,0.0,0.93253,6e-05,7.30427]
[1778593999758,39.53,80709.27,0.0,0.93242,6e-05,7.31324]
[1778594001773,39.53,80704.5,0.0,0.93214,6e-05,7.33614]
[1778594002780,39.53,80706.44,0.0,0.93225,6e-05,7.32657]
[1778594003079,39.53,80706.44,0.0,0.93225,6e-05,7.32657]
[1778594003331,39.53,80706.44,0.0,0.93225,6e-05,7.32657]
[1778594003787,39.53,80707.01,0.0,0.93229,6e-05,7.32367]
[1778594008822,39.53,80707.05,0.0,0.9323,6e-05,7.32282]
[1778594013857,39.53,80708.03,0.0,0.9324,6e-05,7.31279]
[1778594014864,39.53,80712.99,0.0,0.9327,6e-05,7.28864]
[1778594015871,39.53,80715.19,0.0,0.93283,6e-05,7.27787]
[1778594018893,39.52,80732.75,0.0,0.93386,6e-05,7.19303]
[1778594019899,39.52,80742.96,0.0,0.93445,6e-05,7.14401]
[1778594020906,39.52,80743.13,0.0,0.93446,6e-05,7.14327]
[1778594021913,39.53,80739.49,0.0,0.93424,6e-05,7.16085]
[1778594025941,39.53,80737.13,0.0,0.9341,6e-05,7.17265]
[1778594026948,39.53,80735.14,0.0,0.93399,6e-05,7.1823]
[1778594027955,39.53,80730.46,0.0,0.93371,6e-05,7.20489]
[1778594028962,39.53,80722.81,0.0,0.93327,6e-05,7.24181]
[1778594029969,39.53,80719.84,0.0,0.93309,6e-05,7.25619]
[1778594031985,39.53,80719.85,0.0,0.93309,6e-05,7.25609]
[1778594032990,39.53,80726.0,0.0,0.93345,6e-05,7.22638]
[1778594033997,39.53,80729.64,0.0,0.93367,6e-05,7.20881]
[1778594035755,39.53,80728.68,0.0,0.93361,6e-05,7.21346]
[1778594037028,39.53,80728.04,0.0,0.93357,6e-05,7.21656]
[1778594037154,39.53,80728.04,0.0,0.93357,6e-05,7.21656]
[1778594037713,39.53,80728.04,0.0,0.93357,6e-05,7.21656]
[1778594037741,39.53,80701.16,0.0,0.93199,6e-05,7.34662]
[1778594038030,39.53,80674.94,0.0,0.93042,6e-05,7.47469]
[1778594039036,39.53,80674.84,0.0,0.93042,6e-05,7.4746]
[1778594040308,39.53,80674.84,0.0,0.93042,6e-05,7.4746]
[1778594042319,39.52,80674.93,0.0,0.93043,6e-05,7.4738]
[1778594042341,39.52,80674.93,0.0,0.93043,6e-05,7.47342]
[1778594043070,39.52,80670.7,0.0,0.93018,6e-05,7.4938]
[1778594046337,39.52,80668.82,0.0,0.93008,6e-05,7.50222]
[1778594046559,39.52,80667.94,0.0,0.93003,6e-05,7.50612]
[1778594050123,39.52,80659.54,0.0,0.92954,6e-05,7.54578]
[1778594053865,39.51,80660.48,0.0,0.92961,6e-05,7.54018]
[1778594053978,39.51,80660.37,0.0,0.9296,6e-05,7.54066]
[1778594054065,39.51,80660.37,0.0,0.9296,6e-05,7.54066]
[1778594054151,39.51,80659.13,0.0,0.92953,6e-05,7.54671]
[1778594059186,39.51,80656.1,0.0,0.92935,6e-05,7.56131]
[1778594060811,39.51,80656.1,0.0,0.92935,6e-05,7.56131]
[1778594060835,39.51,80656.1,0.0,0.92935,6e-05,7.56131]
[1778594060920,39.51,80656.29,0.0,0.92937,6e-05,7.55987]
[1778594061059,39.51,80656.29,0.0,0.92937,6e-05,7.55987]
[1778594066235,39.5,80656.2,0.0,0.9294,6e-05,7.55726]
[1778594067695,39.5,80656.2,0.0,0.9294,6e-05,7.55726]
[1778594067747,39.5,80656.2,0.0,0.9294,6e-05,7.55726]
[1778594067808,39.5,80656.2,0.0,0.9294,6e-05,7.55726]
[1778594067848,39.5,80656.27,0.0,0.92941,6e-05,7.5564]
[1778594070263,39.5,80660.64,0.0,0.92969,6e-05,7.53333]
[1778594074291,39.49,80665.54,0.0,0.93005,6e-05,7.50272]
[1778594075083,39.49,80665.54,0.0,0.93005,6e-05,7.50272]
[1778594075133,39.49,80665.54,0.0,0.93005,6e-05,7.50272]
[1778594075309,39.49,80665.54,0.0,0.93005,6e-05,7.50272]
[1778594075340,39.49,80664.74,0.0,0.93001,6e-05,7.50624]
[1778594077312,39.49,80660.74,0.0,0.92977,6e-05,7.52511]
[1778594079326,39.49,80655.47,0.0,0.92946,6e-05,7.55021]
[1778594080333,39.49,80651.66,0.0,0.92924,6e-05,7.56856]
[1778594084012,39.48,80649.16,0.0,0.9291,6e-05,7.57939]
[1778594084066,39.48,80649.16,0.0,0.9291,6e-05,7.57939]
[1778594084361,39.48,80647.75,0.0,0.92902,6e-05,7.58584]
[1778594087361,39.48,80650.0,0.0,0.92917,6e-05,7.5736]
[1778594087558,39.48,80650.0,0.0,0.92917,6e-05,7.5736]
[1778594087579,39.48,80651.66,0.0,0.92928,6e-05,7.56527]
[1778594093424,39.47,80651.36,0.0,0.92929,6e-05,7.56443]
[1778594098459,39.47,80650.85,0.0,0.92928,6e-05,7.56511]
[1778594101730,39.47,80647.84,0.0,0.9291,6e-05,7.57977]
[1778594101782,39.47,80647.84,0.0,0.9291,6e-05,7.57977]
[1778594101813,39.47,80647.84,0.0,0.9291,6e-05,7.57977]
[1778594101874,39.47,80648.15,0.0,0.92912,6e-05,7.5781]
[1778594104504,39.47,80629.19,0.0,0.92795,6e-05,7.67187]
[1778594105510,39.47,80616.5,0.0,0.92716,6e-05,7.73499]
[1778594106517,39.47,80614.68,0.0,0.92705,6e-05,7.74372]
[1778594110545,39.45,80605.72,0.0,0.92655,6e-05,7.78352]
[1778594112841,39.45,80604.12,0.0,0.92645,6e-05,7.7911]
[1778594112942,39.45,80593.8,0.0,0.9258,6e-05,7.84262]
[1778594113275,39.45,80593.8,0.0,0.9258,6e-05,7.84262]
[1778594113793,39.45,80593.8,0.0,0.9258,6e-05,7.84262]
[1778594113860,39.45,80581.34,0.0,0.92501,6e-05,7.90554]
[1778594114585,39.45,80576.33,0.0,0.92469,6e-05,7.93077]
[1778594115589,39.45,80581.4,0.0,0.92502,6e-05,7.90484]
[1778594116193,39.45,80581.4,0.0,0.92502,6e-05,7.90484]
[1778594117603,39.45,80596.74,0.0,0.926,6e-05,7.82698]
[1778594118612,39.45,80607.62,0.0,0.9267,6e-05,7.77172]
[1778594119619,39.45,80605.49,0.0,0.92657,6e-05,7.782]
[1778594122640,39.44,80612.93,0.0,0.92705,6e-05,7.74336]
[1778594123649,39.44,80621.8,0.0,0.92761,6e-05,7.6986]
[1778594124656,39.44,80626.6,0.0,0.92792,6e-05,7.67434]
[1778594129425,39.44,80625.06,0.0,0.92783,6e-05,7.681]
[1778594129469,39.44,80625.06,0.0,0.92783,6e-05,7.681]
[1778594129560,39.44,80625.06,0.0,0.92783,6e-05,7.681]
[1778594130001,39.44,80625.06,0.0,0.92783,6e-05,7.681]
[1778594130023,39.44,80624.64,0.0,0.92781,6e-05,7.68284]
[1778594130063,39.44,80624.64,0.0,0.92781,6e-05,7.68284]
[1778594130698,39.44,80626.26,0.0,0.92791,6e-05,7.67449]
[1778594131705,39.44,80622.59,0.0,0.92773,6e-05,7.68786]
[1778594132712,39.44,80618.26,0.0,0.92746,6e-05,7.70923]
[1778594134163,39.44,80615.31,0.0,0.92728,6e-05,7.72369]
[1778594134278,39.44,80615.31,0.0,0.92728,6e-05,7.72369]
[1778594134319,39.44,80615.31,0.0,0.92728,6e-05,7.72369]
[1778594135733,39.43,80595.41,0.0,0.92602,6e-05,7.82348]
[1778594136740,39.43,80590.47,0.0,0.92571,6e-05,7.8484]
[1778594139531,39.43,80589.93,0.0,0.92568,6e-05,7.851]
[1778594139560,39.43,80589.93,0.0,0.92568,6e-05,7.851]
[1778594139601,39.43,80589.93,0.0,0.92568,6e-05,7.851]
[1778594139834,39.43,80589.93,0.0,0.92568,6e-05,7.851]
[1778594140059,39.43,80591.29,0.0,0.92576,6e-05,7.84407]
[1778594140768,39.43,80597.38,0.0,0.92615,6e-05,7.8133]
[1778594141775,39.43,80603.27,0.0,0.92652,6e-05,7.78364]
[1778594143789,39.43,80606.99,0.0,0.92676,6e-05,7.76502]
[1778594145382,39.43,80607.62,0.0,0.9268,6e-05,7.76146]
[1778594145427,39.43,80607.62,0.0,0.9268,6e-05,7.76146]
[1778594145563,39.43,80607.62,0.0,0.9268,6e-05,7.76146]
[1778594146810,39.43,80603.86,0.0,0.92658,6e-05,7.77961]
[1778594148824,39.43,80609.94,0.0,0.92697,6e-05,7.74828]
[1778594149166,39.43,80609.94,0.0,0.92697,6e-05,7.74828]
[1778594149310,39.43,80609.94,0.0,0.92697,6e-05,7.74828]
[1778594149347,39.43,80609.94,0.0,0.92697,6e-05,7.74828]
[1778594149560,39.43,80609.94,0.0,0.92697,6e-05,7.74828]
[1778594149831,39.43,80605.82,0.0,0.92671,6e-05,7.76861]
[1778594151080,39.43,80604.96,0.0,0.92666,6e-05,7.77255]
[1778594151130,39.43,80604.96,0.0,0.92666,6e-05,7.77255]
[1778594151316,39.43,80604.96,0.0,0.92666,6e-05,7.77255]
[1778594152882,39.43,80611.84,0.0,0.92711,6e-05,7.73725]
[1778594154895,39.42,80627.65,0.0,0.9281,6e-05,7.65762]
[1778594156909,39.42,80633.07,0.0,0.92844,6e-05,7.63023]
[1778594157916,39.42,80636.88,0.0,0.92868,6e-05,7.61112]
[1778594159930,39.42,80644.74,0.0,0.92917,6e-05,7.57144]
[1778594160937,39.42,80657.04,0.0,0.92993,6e-05,7.51012]
[1778594161944,39.42,80658.63,0.0,0.93004,6e-05,7.50189]
[1778594163958,39.42,80662.17,0.0,0.93026,6e-05,7.48372]
[1778594164965,39.42,80657.45,0.0,0.92998,6e-05,7.50665]
[1778594165973,39.42,80649.99,0.0,0.92953,6e-05,7.54314]
[1778594166980,39.41,80639.12,0.0,0.92886,6e-05,7.59659]
[1778594167987,39.41,80633.89,0.0,0.92854,6e-05,7.62249]
[1778594169258,39.41,80632.68,0.0,0.92847,6e-05,7.62837]
[1778594169310,39.41,80632.68,0.0,0.92847,6e-05,7.62837]
[1778594169436,39.41,80632.68,0.0,0.92847,6e-05,7.62837]
[1778594170499,39.41,80633.99,0.0,0.92855,6e-05,7.6217]
[1778594170526,39.41,80633.99,0.0,0.92855,6e-05,7.6217]
[1778594170807,39.41,80633.99,0.0,0.92855,6e-05,7.6217]
[1778594171017,39.41,80626.59,0.0,0.92809,6e-05,7.65842]
[1778594172315,39.41,80624.55,0.0,0.92797,6e-05,7.66846]
[1778594176053,39.41,80627.83,0.0,0.92818,6e-05,7.65124]
[1778594178067,39.41,80623.68,0.0,0.92793,6e-05,7.67154]
[1778594178233,39.41,80623.68,0.0,0.92793,6e-05,7.67154]
[1778594178314,39.41,80623.68,0.0,0.92793,6e-05,7.67154]
[1778594178335,39.41,80623.68,0.0,0.92793,6e-05,7.67154]
[1778594178972,39.41,80623.68,0.0,0.92793,6e-05,7.67154]
[1778594179074,39.41,80611.57,0.0,0.92717,6e-05,7.73195]
[1778594180081,39.41,80601.16,0.0,0.92652,6e-05,7.78402]
[1778594181088,39.41,80597.79,0.0,0.92631,6e-05,7.80067]
[1778594182934,39.41,80597.79,0.0,0.92631,6e-05,7.80067]
[1778594182935,39.41,80599.75,0.0,0.92643,6e-05,7.79092]
[1778594184769,39.41,80598.02,0.0,0.92632,6e-05,7.79963]
[1778594184820,39.41,80598.02,0.0,0.92632,6e-05,7.79963]
[1778594184847,39.41,80598.02,0.0,0.92632,6e-05,7.79963]
[1778594184863,39.41,80594.81,0.0,0.92612,6e-05,7.81592]
[1778594185253,39.41,80594.81,0.0,0.92612,6e-05,7.81592]
[1778594185317,39.41,80594.81,0.0,0.92612,6e-05,7.81592]
[1778594185416,39.41,80594.32,0.0,0.92608,6e-05,7.81842]
[1778594186666,39.41,80594.32,0.0,0.92608,6e-05,7.81842]
[1778594186696,39.41,80594.32,0.0,0.92608,6e-05,7.81842]
[1778594186746,39.41,80594.32,0.0,0.92608,6e-05,7.81842]
[1778594186818,39.41,80594.32,0.0,0.92608,6e-05,7.81842]
[1778594186919,39.41,80597.79,0.0,0.9263,6e-05,7.80095]
[1778594189144,39.41,80602.86,0.0,0.92662,6e-05,7.77554]
[1778594190185,39.41,80602.86,0.0,0.92662,6e-05,7.77554]
[1778594190245,39.41,80602.86,0.0,0.92662,6e-05,7.77554]
[1778594190314,39.41,80602.86,0.0,0.92662,6e-05,7.77554]
[1778594190420,39.41,80602.86,0.0,0.92662,6e-05,7.77554]
[1778594190560,39.41,80602.86,0.0,0.92662,6e-05,7.77554]
[1778594190622,39.41,80599.28,0.0,0.9264,6e-05,7.79372]
[1778594191666,39.41,80599.28,0.0,0.9264,6e-05,7.79372]
[1778594191785,39.41,80599.28,0.0,0.9264,6e-05,7.79372]
[1778594191809,39.41,80599.28,0.0,0.9264,6e-05,7.79372]
[1778594191891,39.41,80599.28,0.0,0.9264,6e-05,7.79372]
[1778594191992,39.41,80595.15,0.0,0.92617,6e-05,7.80987]
[1778594193172,39.41,80588.93,0.0,0.92578,6e-05,7.8413]
[1778594194817,39.41,80588.93,0.0,0.92578,6e-05,7.8413]
[1778594194895,39.41,80577.44,0.0,0.92504,6e-05,7.89949]
[1778594196193,39.41,80574.05,0.0,0.92482,6e-05,7.91661]
[1778594197186,39.41,80574.05,0.0,0.92482,6e-05,7.91661]
[1778594197239,39.41,80574.05,0.0,0.92482,6e-05,7.91661]
[1778594197319,39.41,80574.05,0.0,0.92482,6e-05,7.91661]
[1778594197408,39.41,80574.27,0.0,0.92484,6e-05,7.91525]
[1778594199705,39.41,80575.43,0.0,0.92491,6e-05,7.90937]
[1778594199749,39.41,80575.43,0.0,0.92491,6e-05,7.90937]
[1778594199814,39.41,80575.43,0.0,0.92491,6e-05,7.90937]
[1778594202059,39.41,80573.91,0.0,0.92482,6e-05,7.91685]
[1778594202136,39.41,80571.02,0.0,0.92464,6e-05,7.93128]
[1778594202311,39.41,80571.02,0.0,0.92464,6e-05,7.93128]
[1778594202313,39.41,80570.52,0.0,0.9246,6e-05,7.93367]
[1778594204251,39.41,80564.21,0.0,0.9242,6e-05,7.96546]
[1778594207320,39.41,80563.46,0.0,0.92415,6e-05,7.96908]
[1778594207559,39.41,80563.46,0.0,0.92415,6e-05,7.96908]
[1778594208012,39.41,80563.46,0.0,0.92415,6e-05,7.96908]
[1778594208061,39.41,80563.46,0.0,0.92415,6e-05,7.96908]
[1778594208066,39.41,80563.46,0.0,0.92415,6e-05,7.96908]
[1778594208018,39.41,80564.86,0.0,0.92425,6e-05,7.96153]
[1778594209387,39.4,80565.48,0.0,0.92429,6e-05,7.95818]
[1778594209559,39.4,80565.48,0.0,0.92429,6e-05,7.95818]
[1778594209610,39.4,80565.48,0.0,0.92429,6e-05,7.95818]
[1778594209711,39.4,80565.26,0.0,0.92428,6e-05,7.95911]
[1778594210817,39.4,80565.26,0.0,0.92428,6e-05,7.95911]
[1778594210878,39.4,80547.93,0.0,0.92315,7e-05,8.04741]
[1778594211303,39.4,80541.35,0.0,0.92272,7e-05,8.08082]
[1778594216338,39.4,80538.81,0.0,0.92258,7e-05,8.09192]
[1778594217346,39.4,80532.69,0.0,0.92218,7e-05,8.12299]
[1778594218751,39.4,80532.69,0.0,0.92218,7e-05,8.12299]
[1778594218802,39.4,80532.69,0.0,0.92218,7e-05,8.12299]
[1778594218822,39.4,80532.69,0.0,0.92218,7e-05,8.12299]
[1778594218903,39.4,80529.03,0.0,0.92195,7e-05,8.1414]
[1778594220367,39.39,80534.34,0.0,0.92231,7e-05,8.11316]
[1778594221374,39.39,80524.45,0.0,0.92166,7e-05,8.16369]
[1778594222381,39.39,80528.57,0.0,0.92194,7e-05,8.14194]
[1778594223450,39.39,80528.57,0.0,0.92194,7e-05,8.14194]
[1778594223501,39.39,80528.57,0.0,0.92194,7e-05,8.14194]
[1778594223559,39.39,80528.57,0.0,0.92194,7e-05,8.14194]
[1778594225171,39.39,80531.62,0.0,0.92215,7e-05,8.12532]
[1778594225274,39.39,80531.62,0.0,0.92215,7e-05,8.12532]
[1778594225312,39.39,80531.62,0.0,0.92215,7e-05,8.12532]
[1778594225404,39.39,80532.28,0.0,0.9222,7e-05,8.12148]
[1778594227416,39.39,80540.53,0.0,0.92276,7e-05,8.07824]
[1778594229430,39.38,80532.1,0.0,0.92221,7e-05,8.12084]
[1778594230314,39.38,80532.1,0.0,0.92221,7e-05,8.12084]
[1778594230435,39.38,80532.1,0.0,0.92221,7e-05,8.12084]
[1778594230561,39.38,80532.1,0.0,0.92221,7e-05,8.12084]
[1778594231444,39.38,80524.82,0.0,0.92174,7e-05,8.15746]
[1778594232825,39.38,80524.82,0.0,0.92174,7e-05,8.15746]
[1778594232867,39.38,80524.82,0.0,0.92174,7e-05,8.15746]
[1778594233068,39.38,80524.82,0.0,0.92174,7e-05,8.15746]
[1778594233093,39.38,80522.86,0.0,0.92161,7e-05,8.16708]
[1778594234839,39.38,80523.76,0.0,0.92168,7e-05,8.16193]
[1778594234890,39.38,80523.76,0.0,0.92168,7e-05,8.16193]
[1778594235060,39.38,80523.76,0.0,0.92168,7e-05,8.16193]
[1778594235066,39.38,80530.55,0.0,0.92214,7e-05,8.12642]
[1778594237792,39.38,80531.42,0.0,0.92221,7e-05,8.12104]
[1778594237811,39.38,80531.42,0.0,0.92221,7e-05,8.12104]
[1778594237854,39.38,80531.42,0.0,0.92221,7e-05,8.12104]
[1778594237882,39.38,80531.43,0.0,0.92221,7e-05,8.12055]
[1778594239999,39.37,80532.04,0.0,0.92226,7e-05,8.11698]
[1778594240051,39.37,80532.04,0.0,0.92226,7e-05,8.11698]
[1778594240057,39.37,80532.04,0.0,0.92226,7e-05,8.11698]
[1778594240682,39.37,80533.96,0.0,0.92239,7e-05,8.10666]
[1778594240812,39.37,80533.96,0.0,0.92239,7e-05,8.10666]
[1778594240890,39.37,80536.34,0.0,0.92255,7e-05,8.09401]
[1778594246551,39.37,80535.96,0.0,0.92256,7e-05,8.09351]
[1778594247275,39.37,80535.96,0.0,0.92256,7e-05,8.09351]
[1778594247310,39.37,80535.96,0.0,0.92256,7e-05,8.09351]
[1778594247327,39.37,80535.96,0.0,0.92256,7e-05,8.09351]
[1778594247741,39.37,80535.96,0.0,0.92256,7e-05,8.09351]
[1778594247810,39.37,80535.96,0.0,0.92256,7e-05,8.09351]
[1778594247842,39.37,80535.95,0.0,0.92256,7e-05,8.09316]
[1778594252988,39.36,80534.29,0.0,0.92251,7e-05,8.09526]
[1778594253840,39.36,80525.0,0.0,0.92191,7e-05,8.14228]
[1778594254259,39.36,80525.0,0.0,0.92191,7e-05,8.14228]
[1778594254304,39.36,80525.0,0.0,0.92191,7e-05,8.14228]
[1778594254562,39.36,80525.0,0.0,0.92191,7e-05,8.14228]
[1778594254607,39.36,80523.31,0.0,0.9218,7e-05,8.15052]
[1778594259642,39.35,80522.3,0.0,0.92177,7e-05,8.15326]
[1778594260982,39.35,80522.3,0.0,0.92177,7e-05,8.15326]
[1778594261040,39.35,80522.3,0.0,0.92177,7e-05,8.15326]
[1778594261060,39.35,80522.3,0.0,0.92177,7e-05,8.15326]
[1778594261142,39.35,80522.26,0.0,0.92177,7e-05,8.15297]
[1778594261543,39.35,80522.26,0.0,0.92177,7e-05,8.15297]
[1778594261558,39.35,80522.26,0.0,0.92177,7e-05,8.15297]
[1778594261656,39.35,80524.76,0.0,0.92194,7e-05,8.13957]
[1778594263670,39.35,80539.03,0.0,0.9229,7e-05,8.06519]
[1778594264677,39.35,80549.26,0.0,0.92357,7e-05,8.01239]
[1778594265684,39.35,80550.16,0.0,0.92364,7e-05,8.00751]
[1778594269909,39.34,80548.56,0.0,0.92354,7e-05,8.01494]
[1778594269966,39.34,80548.56,0.0,0.92354,7e-05,8.01494]
[1778594270063,39.34,80548.56,0.0,0.92354,7e-05,8.01494]
[1778594270139,39.34,80546.77,0.0,0.92343,7e-05,8.02383]
[1778594272734,39.33,80551.82,0.0,0.92383,7e-05,7.99194]
[1778594275045,39.33,80551.51,0.0,0.92382,7e-05,7.99329]
[1778594275053,39.33,80529.52,0.0,0.92237,7e-05,8.10591]
[1778594275337,39.33,80529.52,0.0,0.92237,7e-05,8.10591]
[1778594275425,39.33,80529.52,0.0,0.92237,7e-05,8.10591]
[1778594275755,39.33,80518.98,0.0,0.92168,7e-05,8.15988]
[1778594276224,39.33,80518.98,0.0,0.92168,7e-05,8.15988]
[1778594276763,39.33,80519.03,0.0,0.92169,7e-05,8.15912]
[1778594278149,39.33,80519.03,0.0,0.92169,7e-05,8.15912]
[1778594280255,39.32,80521.12,0.0,0.92185,7e-05,8.14684]
[1778594280274,39.32,80521.12,0.0,0.92185,7e-05,8.14684]
[1778594280319,39.32,80521.12,0.0,0.92185,7e-05,8.14684]
[1778594283812,39.32,80513.63,0.0,0.92137,7e-05,8.18362]
[1778594285826,39.31,80518.59,0.0,0.92172,7e-05,8.15691]
[1778594287594,39.31,80519.17,0.0,0.92176,7e-05,8.15342]
[1778594287628,39.31,80519.17,0.0,0.92176,7e-05,8.15342]
[1778594287809,39.31,80519.17,0.0,0.92176,7e-05,8.15342]
[1778594287840,39.31,80518.78,0.0,0.92174,7e-05,8.15495]
[1778594288847,39.31,80514.37,0.0,0.92145,7e-05,8.17727]
[1778594289854,39.31,80511.15,0.0,0.92124,7e-05,8.19343]
[1778594292881,39.31,80504.81,0.0,0.92084,7e-05,8.22466]
[1778594293887,39.3,80498.95,0.0,0.92045,7e-05,8.25452]
[1778594294894,39.3,80502.37,0.0,0.92069,7e-05,8.23611]
[1778594296472,39.3,80501.41,0.0,0.92063,7e-05,8.24049]
[1778594296534,39.3,80501.41,0.0,0.92063,7e-05,8.24049]
[1778594296559,39.3,80501.41,0.0,0.92063,7e-05,8.24049]
[1778594296908,39.3,80500.19,0.0,0.92056,7e-05,8.24622]
[1778594298555,39.3,80502.01,0.0,0.92069,7e-05,8.23615]
[1778594298607,39.3,80502.01,0.0,0.92069,7e-05,8.23615]
[1778594298818,39.3,80502.01,0.0,0.92069,7e-05,8.23615]
[1778594299929,39.29,80505.47,0.0,0.92094,7e-05,8.21697]
[1778594300745,39.29,80505.47,0.0,0.92094,7e-05,8.21697]
[1778594300815,39.29,80505.47,0.0,0.92094,7e-05,8.21697]
[1778594300936,39.29,80503.42,0.0,0.92081,7e-05,8.22704]
[1778594301642,39.29,80503.42,0.0,0.92081,7e-05,8.22704]
[1778594301943,39.29,80507.31,0.0,0.92108,7e-05,8.20626]
[1778594302503,39.29,80507.31,0.0,0.92108,7e-05,8.20626]
[1778594302568,39.29,80507.31,0.0,0.92108,7e-05,8.20626]
[1778594302592,39.29,80507.31,0.0,0.92108,7e-05,8.20626]
[1778594304013,39.29,80509.23,0.0,0.92121,7e-05,8.19575]
[1778594304070,39.29,80509.23,0.0,0.92121,7e-05,8.19575]
[1778594304319,39.29,80508.38,0.0,0.92116,7e-05,8.19962]
[1778594304964,39.29,80514.46,0.0,0.92157,7e-05,8.16759]
[1778594305977,39.29,80501.38,0.0,0.9207,7e-05,8.23494]
[1778594306980,39.29,80487.96,0.0,0.9198,7e-05,8.30424]
[1778594307987,39.28,80484.35,0.0,0.91957,7e-05,8.32239]
[1778594309189,39.28,80484.35,0.0,0.91957,7e-05,8.32239]
[1778594309233,39.28,80484.04,0.0,0.91955,7e-05,8.32329]
[1778594309674,39.28,80484.04,0.0,0.91955,7e-05,8.32329]
[1778594310002,39.28,80483.64,0.0,0.91954,7e-05,8.32465]
[1778594313693,39.27,80484.63,0.0,0.91967,7e-05,8.31249]
[1778594313808,39.27,80484.63,0.0,0.91967,7e-05,8.31249]
[1778594314180,39.27,80484.63,0.0,0.91967,7e-05,8.31249]
[1778594314226,39.27,80484.63,0.0,0.91967,7e-05,8.31249]
[1778594314030,39.27,80483.43,0.0,0.9196,7e-05,8.31805]
[1778594314313,39.27,80483.43,0.0,0.9196,7e-05,8.31805]
[1778594315818,39.27,80485.47,0.0,0.91975,7e-05,8.30667]
[1778594316044,39.27,80483.1,0.0,0.91959,7e-05,8.31836]
[1778594318427,39.25,80483.4,0.0,0.9197,7e-05,8.31049]
[1778594318530,39.25,80483.4,0.0,0.9197,7e-05,8.31049]
[1778594318562,39.25,80483.4,0.0,0.9197,7e-05,8.31049]
[1778594319348,39.25,80485.11,0.0,0.91985,7e-05,8.29847]
[1778594319400,39.25,80485.11,0.0,0.91985,7e-05,8.29847]
[1778594319557,39.25,80485.11,0.0,0.91985,7e-05,8.29847]
[1778594320077,39.25,80463.92,0.0,0.9184,7e-05,8.40922]
[1778594320938,39.25,80463.92,0.0,0.9184,7e-05,8.40922]
[1778594321080,39.24,80459.67,0.0,0.91811,7e-05,8.43111]
[1778594322087,39.24,80467.91,0.0,0.91869,7e-05,8.3873]
[1778594323818,39.24,80469.91,0.0,0.91883,7e-05,8.37638]
[1778594323876,39.24,80469.91,0.0,0.91883,7e-05,8.37638]
[1778594323987,39.24,80469.91,0.0,0.91883,7e-05,8.37638]
[1778594324101,39.24,80468.76,0.0,0.91876,7e-05,8.38201]
[1778594324746,39.24,80468.76,0.0,0.91876,7e-05,8.38201]
[1778594325108,39.24,80463.65,0.0,0.91841,7e-05,8.40844]
[1778594326115,39.24,80469.65,0.0,0.91883,7e-05,8.37647]
[1778594327170,39.24,80469.65,0.0,0.91883,7e-05,8.37647]
[1778594327256,39.24,80468.81,0.0,0.91878,7e-05,8.38048]
[1778594327308,39.24,80468.81,0.0,0.91878,7e-05,8.38048]
[1778594328129,39.24,80471.03,0.0,0.91894,7e-05,8.36842]
[1778594329136,39.24,80488.43,0.0,0.92013,7e-05,8.27699]
[1778594330143,39.23,80489.7,0.0,0.92022,7e-05,8.26973]
[1778594332050,39.23,80488.55,0.0,0.92015,7e-05,8.2751]
[1778594332065,39.23,80488.55,0.0,0.92015,7e-05,8.2751]
[1778594332083,39.23,80488.55,0.0,0.92015,7e-05,8.2751]
[1778594333682,39.23,80485.5,0.0,0.91996,7e-05,8.28974]
[1778594333807,39.23,80485.5,0.0,0.91996,7e-05,8.28974]
[1778594334171,39.23,80481.49,0.0,0.9197,7e-05,8.31004]
[1778594335179,39.23,80475.59,0.0,0.9193,7e-05,8.34023]
[1778594336186,39.23,80473.2,0.0,0.91915,7e-05,8.35202]
[1778594337193,39.22,80470.59,0.0,0.91898,7e-05,8.36535]
[1778594337259,39.22,80470.59,0.0,0.91898,7e-05,8.36535]
[1778594337310,39.22,80470.59,0.0,0.91898,7e-05,8.36535]
[1778594337558,39.22,80470.59,0.0,0.91898,7e-05,8.36535]
[1778594338200,39.22,80467.76,0.0,0.91879,7e-05,8.37983]
[1778594339207,39.22,80475.03,0.0,0.91929,7e-05,8.3413]
[1778594340214,39.22,80483.61,0.0,0.91988,7e-05,8.29567]
[1778594341099,39.22,80483.61,0.0,0.91988,7e-05,8.29567]
[1778594341151,39.22,80483.61,0.0,0.91988,7e-05,8.29567]
[1778594341221,39.22,80486.17,0.0,0.92007,7e-05,8.28157]
[1778594341318,39.22,80486.17,0.0,0.92007,7e-05,8.28157]
[1778594345249,39.21,80489.04,0.0,0.9203,7e-05,8.26405]
[1778594346182,39.21,80489.04,0.0,0.9203,7e-05,8.26405]
[1778594346256,39.21,80486.12,0.0,0.9201,7e-05,8.27868]
[1778594346311,39.21,80486.12,0.0,0.9201,7e-05,8.27868]
[1778594346324,39.21,80486.12,0.0,0.9201,7e-05,8.27868]
[1778594346559,39.21,80486.12,0.0,0.9201,7e-05,8.27868]
[1778594347267,39.21,80472.17,0.0,0.91916,7e-05,8.35107]
[1778594348275,39.21,80468.84,0.0,0.91894,7e-05,8.36792]
[1778594349282,39.21,80459.81,0.0,0.91833,7e-05,8.41465]
[1778594350289,39.21,80455.92,0.0,0.91806,7e-05,8.43476]
[1778594351296,39.2,80452.67,0.0,0.91784,7e-05,8.45146]
[1778594352303,39.2,80443.9,0.0,0.91724,7e-05,8.49731]
[1778594354170,39.2,80443.9,0.0,0.91724,7e-05,8.49731]
[1778594354224,39.2,80411.27,0.0,0.91495,7e-05,8.66966]
[1778594354463,39.2,80411.27,0.0,0.91495,7e-05,8.66966]
[1778594355356,39.2,80411.27,0.0,0.91495,7e-05,8.66966]
[1778594354543,39.2,80403.01,0.0,0.91436,7e-05,8.71382]
[1778594355512,39.19,80398.05,0.0,0.91406,7e-05,8.73632]
[1778594356615,39.19,80398.05,0.0,0.91406,7e-05,8.73632]
[1778594356681,39.19,80393.68,0.0,0.91374,7e-05,8.75976]
[1778594358820,39.19,80393.68,0.0,0.91374,7e-05,8.75976]
[1778594357385,39.19,80390.46,0.0,0.91352,7e-05,8.77654]
[1778594359136,39.19,80396.58,0.0,0.91396,7e-05,8.74315]
[1778594360817,39.19,80398.3,0.0,0.91409,7e-05,8.73392]
[1778594360918,39.19,80394.65,0.0,0.91384,7e-05,8.75242]
[1778594362381,39.18,80375.52,0.0,0.91247,7e-05,8.85428]
[1778594363388,39.18,80388.92,0.0,0.91345,7e-05,8.78144]
[1778594364395,39.18,80387.11,0.0,0.91333,7e-05,8.7906]
[1778594366272,39.18,80381.56,0.0,0.91293,7e-05,8.81964]
[1778594366411,39.18,80375.23,0.0,0.91247,7e-05,8.85376]
[1778594369142,39.18,80384.54,0.0,0.91316,7e-05,8.80265]
[1778594369433,39.17,80390.06,0.0,0.91357,7e-05,8.77238]
[1778594370439,39.17,80394.02,0.0,0.91386,7e-05,8.75059]
[1778594371446,39.17,80407.67,0.0,0.91489,7e-05,8.67208]
[1778594372453,39.17,80412.42,0.0,0.91523,7e-05,8.64633]
[1778594374467,39.17,80419.01,0.0,0.91571,7e-05,8.61053]
[1778594376481,39.17,80426.53,0.0,0.91625,7e-05,8.56997]
[1778594381516,39.16,80431.0,0.0,0.91658,7e-05,8.54519]
[1778594383750,39.16,80431.57,0.0,0.91662,7e-05,8.54199]
[1778594383791,39.16,80431.57,0.0,0.91662,7e-05,8.54199]
[1778594383812,39.16,80431.57,0.0,0.91662,7e-05,8.54199]
[1778594387316,39.16,80433.54,0.0,0.91677,7e-05,8.53101]
[1778594387559,39.16,80438.22,0.0,0.9171,7e-05,8.50548]
[1778594388567,39.16,80444.26,0.0,0.91753,7e-05,8.47297]
[1778594389573,39.16,80438.37,0.0,0.91713,7e-05,8.50365]
[1778594390628,39.16,80443.23,0.0,0.91747,7e-05,8.47738]
[1778594392271,39.16,80443.23,0.0,0.91747,7e-05,8.47738]
[1778594392462,39.16,80442.03,0.0,0.9174,7e-05,8.48323]
[1778594392592,39.16,80442.03,0.0,0.9174,7e-05,8.48323]
[1778594394448,39.15,80439.99,0.0,0.91727,7e-05,8.49303]
[1778594394628,39.15,80435.99,0.0,0.91699,7e-05,8.51371]
[1778594396983,39.15,80436.84,0.0,0.91706,7e-05,8.50866]
[1778594396994,39.15,80436.84,0.0,0.91706,7e-05,8.50866]
[1778594397062,39.15,80436.84,0.0,0.91706,7e-05,8.50866]
[1778594397828,39.15,80434.94,0.0,0.91693,7e-05,8.51819]
[1778594398006,39.15,80434.94,0.0,0.91693,7e-05,8.51819]
[1778594398059,39.15,80434.94,0.0,0.91693,7e-05,8.51819]
[1778594398123,39.15,80434.29,0.0,0.9169,7e-05,8.52109]
[1778594400671,39.14,80448.03,0.0,0.91788,7e-05,8.44671]
[1778594401678,39.14,80448.4,0.0,0.91791,7e-05,8.44432]
[1778594402685,39.14,80433.27,0.0,0.91686,7e-05,8.52399]
[1778594403697,39.14,80414.28,0.0,0.91552,7e-05,8.62449]
[1778594404551,39.14,80414.28,0.0,0.91552,7e-05,8.62449]
[1778594404706,39.14,80405.58,0.0,0.91491,7e-05,8.67069]
[1778594405716,39.14,80393.78,0.0,0.91406,7e-05,8.73357]
[1778594406722,39.14,80391.7,0.0,0.91392,7e-05,8.74465]
[1778594407729,39.14,80383.71,0.0,0.91334,7e-05,8.78752]
[1778594408474,39.14,80383.71,0.0,0.91334,7e-05,8.78752]
[1778594411758,39.14,80377.56,0.0,0.9129,7e-05,8.82003]
[1778594414202,39.14,80377.01,0.0,0.91286,7e-05,8.8228]
[1778594414248,39.14,80377.01,0.0,0.91286,7e-05,8.8228]
[1778594414318,39.14,80377.01,0.0,0.91286,7e-05,8.8228]
[1778594416795,39.14,80384.63,0.0,0.91343,7e-05,8.78099]
[1778594417801,39.13,80405.27,0.0,0.91492,7e-05,8.66974]
[1778594419319,39.13,80405.27,0.0,0.91492,7e-05,8.66974]
[1778594418808,39.13,80401.79,0.0,0.91467,7e-05,8.68804]
[1778594419371,39.13,80401.79,0.0,0.91467,7e-05,8.68804]
[1778594421053,39.13,80401.19,0.0,0.91463,7e-05,8.6909]
[1778594423319,39.13,80398.86,0.0,0.91448,7e-05,8.70267]
[1778594423467,39.13,80397.12,0.0,0.91436,7e-05,8.71163]
[1778594423559,39.13,80397.12,0.0,0.91436,7e-05,8.71163]
[1778594423843,39.13,80399.35,0.0,0.91452,7e-05,8.69929]
[1778594425857,39.13,80394.31,0.0,0.91417,7e-05,8.72559]
[1778594427264,39.13,80394.31,0.0,0.91417,7e-05,8.72559]
[1778594427289,39.13,80394.31,0.0,0.91417,7e-05,8.72559]
[1778594427315,39.13,80394.31,0.0,0.91417,7e-05,8.72559]
[1778594427305,39.13,80378.82,0.0,0.91305,7e-05,8.80871]
[1778594427871,39.13,80371.05,0.0,0.91249,7e-05,8.85064]
[1778594429885,39.13,80378.85,0.0,0.91306,7e-05,8.80811]
[1778594431899,39.12,80384.36,0.0,0.91351,7e-05,8.77324]
[1778594432741,39.12,80384.36,0.0,0.91351,7e-05,8.77324]
[1778594432809,39.12,80384.36,0.0,0.91351,7e-05,8.77324]
[1778594434143,39.12,80386.32,0.0,0.91365,7e-05,8.76259]
[1778594434196,39.12,80393.35,0.0,0.91416,7e-05,8.72437]
[1778594435063,39.12,80393.35,0.0,0.91416,7e-05,8.72437]
[1778594436934,39.12,80404.27,0.0,0.91496,7e-05,8.66473]
[1778594437941,39.12,80413.54,0.0,0.91562,7e-05,8.6149]
[1778594438881,39.12,80413.54,0.0,0.91562,7e-05,8.6149]
[1778594439066,39.12,80413.54,0.0,0.91562,7e-05,8.6149]
[1778594439153,39.12,80413.54,0.0,0.91562,7e-05,8.6149]
[1778594439253,39.12,80416.56,0.0,0.91584,7e-05,8.59857]
[1778594439955,39.12,80421.45,0.0,0.91619,7e-05,8.57232]
[1778594444990,39.12,80424.8,0.0,0.91644,7e-05,8.55375]
[1778594445998,39.12,80431.41,0.0,0.9169,7e-05,8.51848]
[1778594447004,39.12,80438.63,0.0,0.91741,7e-05,8.4801]
[1778594449019,39.12,80439.63,0.0,0.91748,7e-05,8.47476]
[1778594452862,39.12,80436.41,0.0,0.91726,7e-05,8.49175]
[1778594453068,39.12,80436.41,0.0,0.91726,7e-05,8.49175]
[1778594453184,39.12,80436.41,0.0,0.91726,7e-05,8.49175]
[1778594453340,39.12,80436.41,0.0,0.91726,7e-05,8.49175]
[1778594453190,39.12,80441.9,0.0,0.91764,7e-05,8.46261]
[1778594453559,39.12,80441.9,0.0,0.91764,7e-05,8.46261]
[1778594454054,39.12,80442.49,0.0,0.91768,7e-05,8.45948]
[1778594454733,39.12,80442.49,0.0,0.91768,7e-05,8.45948]
[1778594455061,39.12,80437.83,0.0,0.91736,7e-05,8.48414]
[1778594458082,39.12,80433.98,0.0,0.91709,7e-05,8.50432]
[1778594460269,39.12,80431.85,0.0,0.91694,7e-05,8.51553]
[1778594460311,39.12,80431.85,0.0,0.91694,7e-05,8.51553]
[1778594460314,39.12,80430.63,0.0,0.91686,7e-05,8.5219]
[1778594460462,39.12,80430.63,0.0,0.91686,7e-05,8.5219]
[1778594460860,39.12,80430.63,0.0,0.91686,7e-05,8.5219]
[1778594461071,39.12,80430.63,0.0,0.91686,7e-05,8.5219]
[1778594461103,39.11,80434.39,0.0,0.91712,7e-05,8.50182]
[1778594465133,39.11,80444.73,0.0,0.91785,7e-05,8.44669]
[1778594466139,39.11,80451.0,0.0,0.91829,7e-05,8.41355]
[1778594467146,39.11,80475.25,0.0,0.91996,7e-05,8.28564]
[1778594467790,39.11,80475.25,0.0,0.91996,7e-05,8.28564]
[1778594468153,39.11,80490.85,0.0,0.92102,7e-05,8.20392]
[1778594470167,39.11,80494.36,0.0,0.92126,7e-05,8.18536]
[1778594471174,39.11,80487.3,0.0,0.92079,7e-05,8.22211]
[1778594471557,39.11,80487.3,0.0,0.92079,7e-05,8.22211]
[1778594472181,39.11,80491.89,0.0,0.9211,7e-05,8.19813]
[1778594474196,39.11,80482.07,0.0,0.92043,7e-05,8.24923]
[1778594476210,39.11,80482.92,0.0,0.92049,7e-05,8.2446]
[1778594479231,39.11,80475.87,0.0,0.92002,7e-05,8.28108]
[1778594483259,39.11,80485.08,0.0,0.92064,7e-05,8.2331]
[1778594485273,39.11,80491.36,0.0,0.92107,7e-05,8.20006]
[1778594485564,39.11,80491.36,0.0,0.92107,7e-05,8.20006]
[1778594485615,39.11,80491.36,0.0,0.92107,7e-05,8.20006]
[1778594485809,39.11,80491.36,0.0,0.92107,7e-05,8.20006]
[1778594488294,39.11,80497.22,0.0,0.92147,7e-05,8.16936]
[1778594490189,39.11,80496.2,0.0,0.9214,7e-05,8.17464]
[1778594490319,39.11,80496.2,0.0,0.9214,7e-05,8.17464]
[1778594490342,39.11,80496.2,0.0,0.9214,7e-05,8.17464]
[1778594490393,39.11,80497.77,0.0,0.92151,7e-05,8.16646]
[1778594490456,39.11,80497.77,0.0,0.92151,7e-05,8.16646]
[1778594490563,39.11,80497.77,0.0,0.92151,7e-05,8.16646]
[1778594491315,39.11,80502.8,0.0,0.92188,7e-05,8.13549]
[1778594492322,39.11,80508.46,0.0,0.92226,7e-05,8.10612]
[1778594493329,39.11,80504.88,0.0,0.92203,7e-05,8.12433]
[1778594496350,39.11,80509.08,0.0,0.92232,7e-05,8.10156]
[1778594497357,39.1,80512.89,0.0,0.92258,7e-05,8.0815]
[1778594500244,39.1,80511.62,0.0,0.92251,7e-05,8.08722]
[1778594500309,39.1,80511.62,0.0,0.92251,7e-05,8.08722]
[1778594500378,39.1,80510.5,0.0,0.92243,7e-05,8.09273]
[1778594501205,39.1,80510.5,0.0,0.92243,7e-05,8.09273]
[1778594501308,39.1,80510.5,0.0,0.92243,7e-05,8.09273]
[1778594501385,39.1,80511.59,0.0,0.92251,7e-05,8.08679]
[1778594503402,39.1,80506.72,0.0,0.92219,7e-05,8.11142]
[1778594505759,39.1,80505.06,0.0,0.92209,7e-05,8.11937]
[1778594505796,39.1,80505.06,0.0,0.92209,7e-05,8.11937]
[1778594505810,39.1,80505.06,0.0,0.92209,7e-05,8.11937]
[1778594506423,39.1,80505.99,0.0,0.92216,7e-05,8.1142]
[1778594510451,39.09,80510.46,0.0,0.92247,7e-05,8.08972]
[1778594512465,39.09,80506.86,0.0,0.92224,7e-05,8.10777]
[1778594513523,39.09,80516.5,0.0,0.92289,7e-05,8.05753]
[1778594514498,39.09,80540.9,0.0,0.92449,7e-05,7.9319]
[1778594515491,39.09,80560.58,0.0,0.92577,6e-05,7.83101]
[1778594516498,39.09,80562.18,0.0,0.92587,6e-05,7.82296]
[1778594520526,39.09,80558.59,0.0,0.92564,6e-05,7.84171]
[1778594523637,39.09,80558.23,0.0,0.92561,6e-05,7.84371]
[1778594528268,39.09,80556.63,0.0,0.92551,6e-05,7.85213]
[1778594528308,39.09,80556.63,0.0,0.92551,6e-05,7.85213]
[1778594528312,39.09,80556.63,0.0,0.92551,6e-05,7.85213]
[1778594528365,39.09,80558.66,0.0,0.92563,6e-05,7.84192]
[1778594529825,39.09,80560.45,0.0,0.92575,6e-05,7.8328]
[1778594530062,39.09,80560.45,0.0,0.92575,6e-05,7.8328]
[1778594530163,39.09,80560.48,0.0,0.92575,6e-05,7.83274]
[1778594531605,39.09,80555.43,0.0,0.92542,6e-05,7.85865]
[1778594534167,39.09,80554.66,0.0,0.92537,6e-05,7.86262]
[1778594534189,39.09,80554.66,0.0,0.92537,6e-05,7.86262]
[1778594534318,39.09,80554.66,0.0,0.92537,6e-05,7.86262]
[1778594534412,39.09,80560.75,0.0,0.92576,6e-05,7.8317]
[1778594536645,39.1,80575.23,0.0,0.92669,6e-05,7.75833]
[1778594537652,39.1,80576.5,0.0,0.92677,6e-05,7.7521]
[1778594539555,39.1,80576.76,0.0,0.92678,6e-05,7.751]
[1778594539602,39.1,80576.76,0.0,0.92678,6e-05,7.751]
[1778594539809,39.1,80576.76,0.0,0.92678,6e-05,7.751]
[1778594539909,39.1,80576.76,0.0,0.92678,6e-05,7.75121]
[1778594545711,39.1,80575.56,0.0,0.92669,6e-05,7.7586]
[1778594547724,39.1,80580.03,0.0,0.92697,6e-05,7.73641]
[1778594549176,39.1,80580.03,0.0,0.92697,6e-05,7.73641]
[1778594549227,39.1,80580.03,0.0,0.92697,6e-05,7.73641]
[1778594549313,39.1,80580.03,0.0,0.92697,6e-05,7.73641]
[1778594549318,39.1,80580.05,0.0,0.92696,6e-05,7.73655]
[1778594549624,39.1,80580.05,0.0,0.92696,6e-05,7.73655]
[1778594549810,39.1,80580.05,0.0,0.92696,6e-05,7.73655]
[1778594550499,39.1,80580.05,0.0,0.92696,6e-05,7.73655]
[1778594553576,39.1,80576.8,0.0,0.92679,6e-05,7.74922]
[1778594554836,39.1,80575.67,0.0,0.92671,6e-05,7.75516]
[1778594554917,39.1,80575.67,0.0,0.92671,6e-05,7.75516]
[1778594555064,39.1,80575.67,0.0,0.92671,6e-05,7.75516]
[1778594555105,39.11,80570.05,0.0,0.92635,6e-05,7.78386]
[1778594557798,39.11,80554.9,0.0,0.92537,6e-05,7.86141]
[1778594558805,39.11,80563.83,0.0,0.92594,6e-05,7.81594]
[1778594559817,39.11,80555.66,0.0,0.92542,6e-05,7.85766]
[1778594560824,39.11,80540.46,0.0,0.92442,7e-05,7.9357]
[1778594561831,39.11,80538.24,0.0,0.92428,7e-05,7.947]
[1778594563854,39.11,80528.77,0.0,0.92366,7e-05,7.99543]
[1778594564858,39.11,80516.53,0.0,0.92285,7e-05,8.05876]
[1778594566026,39.11,80514.85,0.0,0.92274,7e-05,8.06755]
[1778594567409,39.11,80521.51,0.0,0.92318,7e-05,8.03324]
[1778594569893,39.11,80514.77,0.0,0.92274,7e-05,8.06768]
[1778594571907,39.11,80504.02,0.0,0.92203,7e-05,8.12277]
[1778594572914,39.11,80498.76,0.0,0.92167,7e-05,8.15008]
[1778594575956,39.1,80497.86,0.0,0.92161,7e-05,8.15467]
[1778594576000,39.1,80497.86,0.0,0.92161,7e-05,8.15467]
[1778594576063,39.1,80497.86,0.0,0.92161,7e-05,8.15467]
[1778594576162,39.1,80497.95,0.0,0.92162,7e-05,8.15415]
[1778594581981,39.1,80497.69,0.0,0.92161,7e-05,8.15519]
[1778594583991,39.1,80491.78,0.0,0.92121,7e-05,8.18582]
[1778594586005,39.1,80497.43,0.0,0.92159,7e-05,8.15621]
[1778594587012,39.1,80507.11,0.0,0.92224,7e-05,8.10633]
[1778594588004,39.1,80507.11,0.0,0.92224,7e-05,8.10633]
[1778594588070,39.1,80507.11,0.0,0.92224,7e-05,8.10633]
[1778594588071,39.1,80507.11,0.0,0.92224,7e-05,8.10633]
[1778594588311,39.1,80507.11,0.0,0.92224,7e-05,8.10633]
[1778594588324,39.11,80504.57,0.0,0.92206,7e-05,8.11997]
[1778594593055,39.11,80501.22,0.0,0.92181,7e-05,8.13947]
[1778594595248,39.11,80500.96,0.0,0.92179,7e-05,8.14123]
[1778594595298,39.11,80500.96,0.0,0.92179,7e-05,8.14123]
[1778594595310,39.11,80500.96,0.0,0.92179,7e-05,8.14123]
[1778594595343,39.11,80499.89,0.0,0.92171,7e-05,8.14719]
[1778594596076,39.11,80494.76,0.0,0.92136,7e-05,8.17426]
[1778594597083,39.11,80486.6,0.0,0.92081,7e-05,8.21713]
[1778594598397,39.11,80486.6,0.0,0.92081,7e-05,8.21713]
[1778594598449,39.11,80486.6,0.0,0.92081,7e-05,8.21713]
[1778594598498,39.13,80485.7,0.0,0.92068,7e-05,8.22724]
[1778594598564,39.13,80485.7,0.0,0.92068,7e-05,8.22724]
[1778594604132,39.13,80487.64,0.0,0.92079,7e-05,8.21843]
[1778594605815,39.13,80489.29,0.0,0.9209,7e-05,8.21011]
[1778594605863,39.13,80489.29,0.0,0.9209,7e-05,8.21011]
[1778594606060,39.13,80489.29,0.0,0.9209,7e-05,8.21011]
[1778594606146,39.13,80488.02,0.0,0.92081,7e-05,8.21702]
[1778594608162,39.13,80497.08,0.0,0.92141,7e-05,8.17041]
[1778594609377,39.13,80497.08,0.0,0.92141,7e-05,8.17041]
[1778594609422,39.13,80497.08,0.0,0.92141,7e-05,8.17041]
[1778594609561,39.13,80497.08,0.0,0.92141,7e-05,8.17041]
[1778594609518,39.14,80480.79,0.0,0.92028,7e-05,8.25794]
[1778594615239,39.15,80480.81,0.0,0.92026,7e-05,8.25783]
[1778594615282,39.15,80480.81,0.0,0.92026,7e-05,8.25783]
[1778594615308,39.15,80480.81,0.0,0.92026,7e-05,8.25783]
[1778594615340,39.15,80482.19,0.0,0.92035,7e-05,8.25084]
[1778594618232,39.15,80485.29,0.0,0.92055,7e-05,8.23536]
[1778594620897,39.15,80485.87,0.0,0.92058,7e-05,8.23284]
[1778594620977,39.15,80485.87,0.0,0.92058,7e-05,8.23284]
[1778594621060,39.15,80485.87,0.0,0.92058,7e-05,8.23284]
[1778594621254,39.16,80481.1,0.0,0.92026,7e-05,8.25801]
[1778594624275,39.16,80477.7,0.0,0.92002,7e-05,8.27645]
[1778594625391,39.16,80477.7,0.0,0.92002,7e-05,8.27645]
[1778594625443,39.16,80477.7,0.0,0.92002,7e-05,8.27645]
[1778594625563,39.16,80477.7,0.0,0.92002,7e-05,8.27645]
[1778594625544,39.17,80473.92,0.0,0.91971,7e-05,8.29981]
[1778594628303,39.19,80481.26,0.0,0.92008,7e-05,8.27163]
[1778594629223,39.19,80481.26,0.0,0.92008,7e-05,8.27163]
[1778594629251,39.19,80481.26,0.0,0.92008,7e-05,8.27163]
[1778594629309,39.19,80481.26,0.0,0.92008,7e-05,8.27163]
[1778594629310,39.19,80483.12,0.0,0.92021,7e-05,8.2621]
[1778594634345,39.19,80482.99,0.0,0.92019,7e-05,8.26382]
[1778594638060,39.2,80482.85,0.0,0.92017,7e-05,8.26513]
[1778594638106,39.2,80482.85,0.0,0.92017,7e-05,8.26513]
[1778594638309,39.2,80482.85,0.0,0.92017,7e-05,8.26513]
[1778594638373,39.2,80481.72,0.0,0.92009,7e-05,8.27122]
[1778594643408,39.19,80484.63,0.0,0.92032,7e-05,8.25367]
[1778594645059,39.19,80485.04,0.0,0.92034,7e-05,8.25173]
[1778594645111,39.19,80485.04,0.0,0.92034,7e-05,8.25173]
[1778594645308,39.19,80485.04,0.0,0.92034,7e-05,8.25173]
[1778594645422,39.19,80485.08,0.0,0.92034,7e-05,8.25173]
[1778594649450,39.19,80481.02,0.0,0.92007,7e-05,8.27246]
[1778594650269,39.19,80481.02,0.0,0.92007,7e-05,8.27246]
[1778594650309,39.19,80481.02,0.0,0.92007,7e-05,8.27246]
[1778594650457,39.19,80476.49,0.0,0.91977,7e-05,8.29591]
[1778594650983,39.19,80476.49,0.0,0.91977,7e-05,8.29591]
[1778594651468,39.19,80468.08,0.0,0.91919,7e-05,8.34015]
[1778594652087,39.19,80468.08,0.0,0.91919,7e-05,8.34015]
[1778594652256,39.19,80468.08,0.0,0.91919,7e-05,8.34015]
[1778594652471,39.19,80442.31,0.0,0.9174,7e-05,8.47601]
[1778594653478,39.19,80432.84,0.0,0.91674,7e-05,8.52622]
[1778594654485,39.19,80433.17,0.0,0.91676,7e-05,8.52469]
[1778594655492,39.19,80437.71,0.0,0.91708,7e-05,8.50078]
[1778594655757,39.19,80437.71,0.0,0.91708,7e-05,8.50078]
[1778594656499,39.19,80442.46,0.0,0.91741,7e-05,8.47579]
[1778594658513,39.19,80441.45,0.0,0.91734,7e-05,8.48103]
[1778594659016,39.19,80441.45,0.0,0.91734,7e-05,8.48103]
[1778594659073,39.19,80441.45,0.0,0.91734,7e-05,8.48103]
[1778594659520,39.19,80441.02,0.0,0.9173,7e-05,8.48353]
[1778594659955,39.19,80441.02,0.0,0.9173,7e-05,8.48353]
[1778594660066,39.19,80441.02,0.0,0.9173,7e-05,8.48353]
[1778594660110,39.19,80441.02,0.0,0.9173,7e-05,8.48353]
[1778594660867,39.19,80441.49,0.0,0.91733,7e-05,8.48126]
[1778594661099,39.19,80441.49,0.0,0.91733,7e-05,8.48126]
[1778594661358,39.19,80441.49,0.0,0.91733,7e-05,8.48126]
[1778594661534,39.19,80450.81,0.0,0.91798,7e-05,8.43226]
[1778594661822,39.19,80450.81,0.0,0.91798,7e-05,8.43226]
[1778594662541,39.19,80451.17,0.0,0.918,7e-05,8.43066]
[1778594663548,39.19,80454.08,0.0,0.9182,7e-05,8.41563]
[1778594664555,39.19,80461.13,0.0,0.91869,7e-05,8.37848]
[1778594665504,39.19,80461.13,0.0,0.91869,7e-05,8.37848]
[1778594665514,39.19,80461.13,0.0,0.91869,7e-05,8.37848]
[1778594665564,39.19,80461.13,0.0,0.91869,7e-05,8.37848]
[1778594665605,39.19,80465.36,0.0,0.91898,7e-05,8.35627]
[1778594668583,39.19,80471.73,0.0,0.91941,7e-05,8.32302]
[1778594669590,39.19,80478.98,0.0,0.91991,7e-05,8.28517]
[1778594670597,39.2,80482.9,0.0,0.92017,7e-05,8.26485]
[1778594671604,39.2,80486.67,0.0,0.92047,7e-05,8.24054]
[1778594673618,39.2,80498.15,0.0,0.92123,7e-05,8.18161]
[1778594674625,39.2,80503.43,0.0,0.92158,7e-05,8.15453]
[1778594675632,39.2,80520.76,0.0,0.92274,7e-05,8.06487]
[1778594676639,39.2,80524.25,0.0,0.92296,7e-05,8.04776]
[1778594677646,39.2,80514.4,0.0,0.92229,7e-05,8.09951]
[1778594678653,39.2,80513.88,0.0,0.92225,7e-05,8.10303]
[1778594679660,39.21,80509.13,0.0,0.92193,7e-05,8.12806]
[1778594682682,39.21,80514.53,0.0,0.92227,7e-05,8.10134]
[1778594685539,39.21,80514.43,0.0,0.92226,7e-05,8.10231]
[1778594685562,39.21,80514.43,0.0,0.92226,7e-05,8.10231]
[1778594685579,39.21,80514.43,0.0,0.92226,7e-05,8.10231]
[1778594688009,39.21,80514.99,0.0,0.92228,7e-05,8.10075]
[1778594688068,39.21,80514.99,0.0,0.92228,7e-05,8.10075]
[1778594689731,39.22,80521.58,0.0,0.9227,7e-05,8.06809]
[1778594691698,39.22,80522.31,0.0,0.92274,7e-05,8.06482]
[1778594691813,39.22,80522.31,0.0,0.92274,7e-05,8.06482]
[1778594691941,39.22,80522.31,0.0,0.92274,7e-05,8.06482]
[1778594691999,39.22,80522.31,0.0,0.92274,7e-05,8.06482]
[1778594692066,39.22,80522.31,0.0,0.92274,7e-05,8.06482]
[1778594696243,39.22,80522.71,0.0,0.92274,7e-05,8.06473]
[1778594696293,39.22,80522.71,0.0,0.92274,7e-05,8.06473]
[1778594696314,39.22,80522.71,0.0,0.92274,7e-05,8.06473]
[1778594696340,39.22,80524.97,0.0,0.92289,7e-05,8.05358]
[1778594696781,39.23,80527.09,0.0,0.92302,7e-05,8.04318]
[1778594699802,39.23,80532.58,0.0,0.92336,7e-05,8.01654]
[1778594701816,39.23,80542.62,0.0,0.92401,7e-05,7.96617]
[1778594702824,39.23,80555.16,0.0,0.92482,6e-05,7.90273]
[1778594703830,39.24,80572.58,0.0,0.92593,6e-05,7.81488]
[1778594704837,39.24,80581.19,0.0,0.92647,6e-05,7.77174]
[1778594705844,39.25,80578.59,0.0,0.92624,6e-05,7.79008]
[1778594707067,39.25,80578.59,0.0,0.92624,6e-05,7.79008]
[1778594707309,39.25,80578.59,0.0,0.92624,6e-05,7.79008]
[1778594707390,39.25,80586.65,0.0,0.92675,6e-05,7.74984]
[1778594707858,39.26,80589.45,0.0,0.92686,6e-05,7.7412]
[1778594709872,39.28,80584.05,0.0,0.92644,6e-05,7.77457]
[1778594710879,39.3,80581.58,0.0,0.92617,6e-05,7.79637]
[1778594711935,39.3,80595.65,0.0,0.92706,6e-05,7.72541]
[1778594712893,39.32,80605.81,0.0,0.92759,6e-05,7.68387]
[1778594713908,39.34,80604.9,0.0,0.92745,6e-05,7.69474]
[1778594714913,39.34,80608.39,0.0,0.92766,6e-05,7.67785]
[1778594715706,39.34,80608.39,0.0,0.92766,6e-05,7.67785]
[1778594715920,39.34,80610.27,0.0,0.92777,6e-05,7.66908]
[1778594718941,39.39,80606.94,0.0,0.92735,6e-05,7.7035]
[1778594719948,39.41,80604.55,0.0,0.92707,6e-05,7.72562]
[1778594720955,39.41,80610.69,0.0,0.92745,6e-05,7.6954]
[1778594721962,39.41,80613.87,0.0,0.92764,6e-05,7.68008]
[1778594722973,39.42,80619.57,0.0,0.92799,6e-05,7.65222]
[1778594723980,39.42,80623.0,0.0,0.9282,6e-05,7.63577]
[1778594724988,39.42,80617.95,0.0,0.92787,6e-05,7.66166]
[1778594725994,39.42,80608.16,0.0,0.92725,6e-05,7.71128]
[1778594727001,39.42,80607.34,0.0,0.92719,6e-05,7.71595]
[1778594727885,39.42,80607.34,0.0,0.92719,6e-05,7.71595]
[1778594727928,39.42,80607.34,0.0,0.92719,6e-05,7.71595]
[1778594728063,39.42,80607.34,0.0,0.92719,6e-05,7.71595]
[1778594728157,39.42,80609.51,0.0,0.92732,6e-05,7.70563]
[1778594729016,39.43,80600.34,0.0,0.92674,6e-05,7.7522]
[1778594730023,39.43,80597.21,0.0,0.92653,6e-05,7.76843]
[1778594732487,39.43,80596.37,0.0,0.92651,6e-05,7.76839]
[1778594732501,39.43,80596.37,0.0,0.92651,6e-05,7.76839]
[1778594732559,39.43,80596.37,0.0,0.92651,6e-05,7.76839]
[1778594733044,39.43,80598.44,0.0,0.92663,6e-05,7.75886]
[1778594734051,39.43,80607.14,0.0,0.92717,6e-05,7.71654]
[1778594735379,39.43,80607.14,0.0,0.92717,6e-05,7.71654]
[1778594735522,39.43,80607.14,0.0,0.92717,6e-05,7.71654]
[1778594735564,39.43,80607.14,0.0,0.92717,6e-05,7.71654]
[1778594735623,39.43,80607.86,0.0,0.92721,6e-05,7.71347]
[1778594738079,39.44,80610.31,0.0,0.92734,6e-05,7.70283]
[1778594740440,39.44,80610.42,0.0,0.92734,6e-05,7.70285]
[1778594740493,39.44,80610.42,0.0,0.92734,6e-05,7.70285]
[1778594740562,39.44,80610.42,0.0,0.92734,6e-05,7.70285]
[1778594744121,39.45,80612.38,0.0,0.92742,6e-05,7.69673]
[1778594745128,39.45,80615.51,0.0,0.9276,6e-05,7.6821]
[1778594746135,39.45,80621.21,0.0,0.92795,6e-05,7.65468]
[1778594746857,39.45,80621.21,0.0,0.92795,6e-05,7.65468]
[1778594746909,39.45,80621.21,0.0,0.92795,6e-05,7.65468]
[1778594747061,39.45,80621.21,0.0,0.92795,6e-05,7.65468]
[1778594747142,39.46,80623.09,0.0,0.92805,6e-05,7.64595]
[1778594752346,39.46,80624.22,0.0,0.92809,6e-05,7.64297]
[1778594752560,39.46,80624.22,0.0,0.92809,6e-05,7.64297]
[1778594752607,39.47,80626.61,0.0,0.92822,6e-05,7.63241]
[1778594754630,39.47,80627.16,0.0,0.92826,6e-05,7.62967]
[1778594754731,39.47,80635.12,0.0,0.92873,6e-05,7.59154]
[1778594755198,39.47,80638.04,0.0,0.92892,6e-05,7.57705]
[1778594756205,39.47,80639.78,0.0,0.92901,6e-05,7.5692]
[1778594757479,39.47,80639.78,0.0,0.92901,6e-05,7.5692]
[1778594757530,39.47,80639.78,0.0,0.92901,6e-05,7.5692]
[1778594757561,39.47,80639.78,0.0,0.92901,6e-05,7.5692]
[1778594758344,39.47,80639.69,0.0,0.92899,6e-05,7.5712]
[1778594758374,39.47,80639.34,0.0,0.92897,6e-05,7.57293]
[1778594759230,39.48,80648.45,0.0,0.92952,6e-05,7.52862]
[1778594760237,39.5,80642.19,0.0,0.92903,6e-05,7.56791]
[1778594762252,39.5,80645.22,0.0,0.9292,6e-05,7.55442]
[1778594763661,39.5,80645.22,0.0,0.9292,6e-05,7.55442]
[1778594763704,39.5,80645.22,0.0,0.9292,6e-05,7.55442]
[1778594763258,39.5,80649.3,0.0,0.92944,6e-05,7.53505]
[1778594763810,39.5,80649.3,0.0,0.92944,6e-05,7.53505]
[1778594766135,39.51,80646.64,0.0,0.92926,6e-05,7.54981]
[1778594766215,39.51,80646.64,0.0,0.92926,6e-05,7.54981]
[1778594766310,39.51,80646.64,0.0,0.92926,6e-05,7.54981]
[1778594766406,39.51,80646.07,0.0,0.92921,6e-05,7.55343]
[1778594769300,39.51,80635.76,0.0,0.92855,6e-05,7.60683]
[1778594769844,39.51,80635.76,0.0,0.92855,6e-05,7.60683]
[1778594769849,39.51,80635.76,0.0,0.92855,6e-05,7.60683]
[1778594770061,39.51,80635.76,0.0,0.92855,6e-05,7.60683]
[1778594770307,39.52,80636.62,0.0,0.92859,6e-05,7.60326]
[1778594772072,39.52,80637.34,0.0,0.92863,6e-05,7.60038]
[1778594772124,39.52,80637.34,0.0,0.92863,6e-05,7.60038]
[1778594772309,39.52,80637.34,0.0,0.92863,6e-05,7.60038]
[1778594772482,39.52,80637.34,0.0,0.92863,6e-05,7.60038]
[1778594772558,39.52,80637.34,0.0,0.92863,6e-05,7.60038]
[1778594772583,39.52,80638.74,0.0,0.92871,6e-05,7.59414]
[1778594774640,39.52,80637.31,0.0,0.92861,6e-05,7.60195]
[1778594774689,39.52,80637.31,0.0,0.92861,6e-05,7.60195]
[1778594774808,39.55,80635.01,0.0,0.92832,6e-05,7.62572]
[1778594775342,39.55,80645.6,0.0,0.92897,6e-05,7.57324]
[1778594776349,39.55,80649.92,0.0,0.92923,6e-05,7.55263]
[1778594777046,39.55,80649.92,0.0,0.92923,6e-05,7.55263]
[1778594777060,39.55,80649.92,0.0,0.92923,6e-05,7.55263]
[1778594777098,39.55,80649.92,0.0,0.92923,6e-05,7.55263]
[1778594777356,39.56,80649.99,0.0,0.92922,6e-05,7.55305]
[1778594779614,39.56,80650.46,0.0,0.92924,6e-05,7.5515]
[1778594779666,39.56,80650.46,0.0,0.92924,6e-05,7.5515]
[1778594779707,39.56,80651.42,0.0,0.92928,6e-05,7.54829]
[1778594779810,39.56,80651.42,0.0,0.92928,6e-05,7.54829]
[1778594783677,39.57,80647.14,0.0,0.929,6e-05,7.57093]
[1778594783706,39.57,80647.14,0.0,0.929,6e-05,7.57093]
[1778594783808,39.57,80646.78,0.0,0.92897,6e-05,7.57344]
[1778594784192,39.57,80646.78,0.0,0.92897,6e-05,7.57344]
[1778594784311,39.57,80646.78,0.0,0.92897,6e-05,7.57344]
[1778594784435,39.57,80646.78,0.0,0.92897,6e-05,7.57344]
[1778594784536,39.57,80641.55,0.0,0.92864,6e-05,7.60004]
[1778594785412,39.57,80634.76,0.0,0.92821,6e-05,7.63439]
[1778594786419,39.57,80630.12,0.0,0.92791,6e-05,7.65807]
[1778594787093,39.57,80630.12,0.0,0.92791,6e-05,7.65807]
[1778594787167,39.57,80630.12,0.0,0.92791,6e-05,7.65807]
[1778594787309,39.57,80630.12,0.0,0.92791,6e-05,7.65807]
[1778594787426,39.57,80630.08,0.0,0.9279,6e-05,7.65929]
[1778594788312,39.57,80630.08,0.0,0.9279,6e-05,7.65929]
[1778594790447,39.58,80635.08,0.0,0.92817,6e-05,7.63751]
[1778594791749,39.58,80635.08,0.0,0.92817,6e-05,7.63751]
[1778594791801,39.58,80635.54,0.0,0.92823,6e-05,7.63113]
[1778594791810,39.58,80635.54,0.0,0.92823,6e-05,7.63113]
[1778594792001,39.58,80635.54,0.0,0.92823,6e-05,7.63113]
[1778594792053,39.58,80635.54,0.0,0.92823,6e-05,7.63113]
[1778594792060,39.58,80635.54,0.0,0.92823,6e-05,7.63113]
[1778594792461,39.58,80636.53,0.0,0.92829,6e-05,7.62683]
[1778594794475,39.59,80649.04,0.0,0.92904,6e-05,7.56616]
[1778594795570,39.59,80649.04,0.0,0.92904,6e-05,7.56616]
[1778594795612,39.59,80649.04,0.0,0.92904,6e-05,7.56616]
[1778594795620,39.59,80651.27,0.0,0.92917,6e-05,7.55588]
[1778594795809,39.59,80651.27,0.0,0.92917,6e-05,7.55588]
[1778594795824,39.59,80651.27,0.0,0.92917,6e-05,7.55588]
[1778594795953,39.59,80651.27,0.0,0.92917,6e-05,7.55588]
[1778594796062,39.59,80651.27,0.0,0.92917,6e-05,7.55588]
[1778594796489,39.59,80651.45,0.0,0.92917,6e-05,7.55573]
[1778594800738,39.6,80651.47,0.0,0.92915,6e-05,7.55785]
[1778594800790,39.6,80652.65,0.0,0.92921,6e-05,7.55276]
[1778594800807,39.6,80652.65,0.0,0.92921,6e-05,7.55276]
[1778594801223,39.6,80652.65,0.0,0.92921,6e-05,7.55276]
[1778594801271,39.6,80652.65,0.0,0.92921,6e-05,7.55276]
[1778594801310,39.6,80652.65,0.0,0.92921,6e-05,7.55276]
[1778594801524,39.6,80653.05,0.0,0.92923,6e-05,7.55151]
[1778594804545,39.61,80657.88,0.0,0.92949,6e-05,7.52991]
[1778594805061,39.61,80657.88,0.0,0.92949,6e-05,7.52991]
[1778594805086,39.61,80657.88,0.0,0.92949,6e-05,7.52991]
[1778594806585,39.61,80660.46,0.0,0.92964,6e-05,7.51795]
[1778594806637,39.61,80660.46,0.0,0.92964,6e-05,7.51795]
[1778594806738,39.61,80661.14,0.0,0.92967,6e-05,7.51616]
[1778594806808,39.61,80661.14,0.0,0.92967,6e-05,7.51616]
[1778594809565,39.61,80660.25,0.0,0.9296,6e-05,7.52133]
[1778594810309,39.62,80659.36,0.0,0.92953,6e-05,7.52728]
[1778594813611,39.62,80656.51,0.0,0.92934,6e-05,7.54287]
[1778594813662,39.62,80656.51,0.0,0.92934,6e-05,7.54287]
[1778594813711,39.63,80654.41,0.0,0.92919,6e-05,7.55473]
[1778594813811,39.63,80654.41,0.0,0.92919,6e-05,7.55473]
[1778594817636,39.63,80644.61,0.0,0.92856,6e-05,7.60529]
[1778594819650,39.64,80648.78,0.0,0.92879,6e-05,7.58688]
[1778594820033,39.64,80648.78,0.0,0.92879,6e-05,7.58688]
[1778594820065,39.64,80648.78,0.0,0.92879,6e-05,7.58688]
[1778594820089,39.64,80648.78,0.0,0.92879,6e-05,7.58688]
[1778594820657,39.64,80649.75,0.0,0.92884,6e-05,7.58316]
[1778594820854,39.64,80649.75,0.0,0.92884,6e-05,7.58316]
[1778594821646,39.64,80649.75,0.0,0.92884,6e-05,7.58316]
[1778594821810,39.64,80659.26,0.0,0.9294,6e-05,7.53804]
[1778594822319,39.64,80659.26,0.0,0.9294,6e-05,7.53804]
[1778594823700,39.65,80659.29,0.0,0.92939,6e-05,7.53864]
[1778594824998,39.65,80657.57,0.0,0.92928,6e-05,7.54787]
[1778594825010,39.65,80657.57,0.0,0.92928,6e-05,7.54787]
[1778594825062,39.65,80657.57,0.0,0.92928,6e-05,7.54787]
[1778594825701,39.65,80657.19,0.0,0.92923,6e-05,7.5512]
[1778594830736,39.66,80659.04,0.0,0.9293,6e-05,7.54568]
[1778594834275,39.66,80659.86,0.0,0.92933,6e-05,7.54381]
[1778594834765,39.67,80665.34,0.0,0.92965,6e-05,7.51759]
[1778594835679,39.67,80665.34,0.0,0.92965,6e-05,7.51759]
[1778594835731,39.67,80665.34,0.0,0.92965,6e-05,7.51759]
[1778594835809,39.67,80665.34,0.0,0.92965,6e-05,7.51759]
[1778594835772,39.67,80666.24,0.0,0.9297,6e-05,7.51394]
[1778594836310,39.67,80666.24,0.0,0.9297,6e-05,7.51394]
[1778594841814,39.68,80664.72,0.0,0.92955,6e-05,7.52597]
[1778594842278,39.68,80664.72,0.0,0.92955,6e-05,7.52597]
[1778594842313,39.68,80664.72,0.0,0.92955,6e-05,7.52597]
[1778594842344,39.68,80664.72,0.0,0.92955,6e-05,7.52597]
[1778594842821,39.68,80665.15,0.0,0.92957,6e-05,7.5246]
[1778594845041,39.68,80666.85,0.0,0.92966,6e-05,7.51699]
[1778594845309,39.68,80666.85,0.0,0.92966,6e-05,7.51699]
[1778594845402,39.69,80667.9,0.0,0.92972,6e-05,7.51258]
[1778594847679,39.69,80669.06,0.0,0.92978,6e-05,7.50765]
[1778594847730,39.69,80669.06,0.0,0.92978,6e-05,7.50765]
[1778594847808,39.69,80669.06,0.0,0.92978,6e-05,7.50765]
[1778594847780,39.69,80667.07,0.0,0.92964,6e-05,7.51893]
[1778594851885,39.7,80672.46,0.0,0.92997,6e-05,7.49085]
[1778594853867,39.7,80672.22,0.0,0.92994,6e-05,7.49282]
[1778594854051,39.7,80672.22,0.0,0.92994,6e-05,7.49282]
[1778594854060,39.7,80672.22,0.0,0.92994,6e-05,7.49282]
[1778594854152,39.7,80671.45,0.0,0.92989,6e-05,7.49738]
[1778594859952,39.71,80673.07,0.0,0.92993,6e-05,7.49415]
[1778594860955,39.72,80691.44,0.0,0.93103,6e-05,7.40525]
[1778594861960,39.72,80694.68,0.0,0.93121,6e-05,7.39043]
[1778594864991,39.73,80681.03,0.0,0.93035,6e-05,7.45983]
[1778594865995,39.73,80678.97,0.0,0.93022,6e-05,7.47075]
[1778594867428,39.73,80678.97,0.0,0.93022,6e-05,7.47075]
[1778594867480,39.73,80678.97,0.0,0.93022,6e-05,7.47075]
[1778594867561,39.73,80678.97,0.0,0.93022,6e-05,7.47075]
[1778594867630,39.73,80678.56,0.0,0.93018,6e-05,7.47359]
[1778594873046,39.74,80661.03,0.0,0.92906,6e-05,7.56442]
[1778594874053,39.74,80660.06,0.0,0.92899,6e-05,7.56986]
[1778594876500,39.75,80661.22,0.0,0.92905,6e-05,7.56482]
[1778594876600,39.75,80667.94,0.0,0.92946,6e-05,7.53247]
[1778594876980,39.75,80667.94,0.0,0.92946,6e-05,7.53247]
[1778594877028,39.75,80667.94,0.0,0.92946,6e-05,7.53247]
[1778594877063,39.75,80667.94,0.0,0.92946,6e-05,7.53247]
[1778594877078,39.75,80668.45,0.0,0.92948,6e-05,7.53069]
[1778594881106,39.76,80662.92,0.0,0.92911,6e-05,7.56075]
[1778594882215,39.76,80662.92,0.0,0.92911,6e-05,7.56075]
[1778594882309,39.76,80662.92,0.0,0.92911,6e-05,7.56075]
[1778594882396,39.76,80662.92,0.0,0.92911,6e-05,7.56075]
[1778594882420,39.76,80657.66,0.0,0.92878,6e-05,7.58731]
[1778594883377,39.76,80657.66,0.0,0.92878,6e-05,7.58731]
[1778594883559,39.76,80657.66,0.0,0.92878,6e-05,7.58731]
[1778594883660,39.76,80662.81,0.0,0.92908,6e-05,7.5626]
[1778594884319,39.76,80662.81,0.0,0.92908,6e-05,7.5626]
[1778594890170,39.77,80662.59,0.0,0.92901,6e-05,7.5683]
[1778594891998,39.77,80661.94,0.0,0.92897,6e-05,7.57215]
[1778594892050,39.77,80661.94,0.0,0.92897,6e-05,7.57215]
[1778594892059,39.77,80661.94,0.0,0.92897,6e-05,7.57215]
[1778594892185,39.77,80661.29,0.0,0.92892,6e-05,7.57599]
[1778594897220,39.78,80658.8,0.0,0.92873,6e-05,7.59139]
[1778594899335,39.78,80651.59,0.0,0.92827,6e-05,7.62817]
[1778594900124,39.78,80651.59,0.0,0.92827,6e-05,7.62817]
[1778594900151,39.78,80651.59,0.0,0.92827,6e-05,7.62817]
[1778594900310,39.78,80651.59,0.0,0.92827,6e-05,7.62817]
[1778594900328,39.79,80651.21,0.0,0.92824,6e-05,7.6306]
[1778594906283,39.79,80650.37,0.0,0.92815,6e-05,7.63799]
[1778594907290,39.8,80640.79,0.0,0.92755,6e-05,7.68591]
[1778594908233,39.8,80640.79,0.0,0.92755,6e-05,7.68591]
[1778594908318,39.8,80640.79,0.0,0.92755,6e-05,7.68591]
[1778594908379,39.8,80639.92,0.0,0.92749,6e-05,7.69067]
[1778594909414,39.8,80639.92,0.0,0.92749,6e-05,7.69067]
[1778594909466,39.8,80639.92,0.0,0.92749,6e-05,7.69067]
[1778594909562,39.8,80639.92,0.0,0.92749,6e-05,7.69067]
[1778594909633,39.8,80639.74,0.0,0.92747,6e-05,7.692]
[1778594910312,39.8,80629.14,0.0,0.9268,6e-05,7.74507]
[1778594911318,39.8,80627.45,0.0,0.92673,6e-05,7.7491]
[1778594913333,39.8,80621.85,0.0,0.92637,6e-05,7.77768]
[1778594915047,39.8,80621.4,0.0,0.92634,6e-05,7.78022]
[1778594915066,39.8,80621.4,0.0,0.92634,6e-05,7.78022]
[1778594915074,39.8,80621.4,0.0,0.92634,6e-05,7.78022]
[1778594915346,39.8,80618.43,0.0,0.92615,6e-05,7.79534]
[1778594916125,39.8,80618.43,0.0,0.92615,6e-05,7.79534]
[1778594916353,39.8,80607.21,0.0,0.92544,6e-05,7.85172]
[1778594917360,39.8,80605.78,0.0,0.92534,6e-05,7.85907]
[1778594918367,39.8,80616.11,0.0,0.926,6e-05,7.80755]
[1778594919374,39.8,80615.07,0.0,0.92593,6e-05,7.813]
[1778594920476,39.8,80615.07,0.0,0.92593,6e-05,7.813]
[1778594920564,39.8,80615.07,0.0,0.92593,6e-05,7.813]
[1778594920707,39.8,80615.07,0.0,0.92593,6e-05,7.813]
[1778594920731,39.81,80615.29,0.0,0.92594,6e-05,7.81215]
[1778594921136,39.81,80615.29,0.0,0.92594,6e-05,7.81215]
[1778594921388,39.81,80618.82,0.0,0.92616,6e-05,7.79476]
[1778594922395,39.81,80609.05,0.0,0.92554,6e-05,7.84388]
[1778594923402,39.81,80605.97,0.0,0.92534,6e-05,7.85951]
[1778594924429,39.81,80565.73,0.0,0.92274,7e-05,8.06271]
[1778594925244,39.81,80565.73,0.0,0.92274,7e-05,8.06271]
[1778594925689,39.81,80565.73,0.0,0.92274,7e-05,8.06271]
[1778594925787,39.81,80526.58,0.0,0.92015,7e-05,8.26262]
[1778594926428,39.81,80526.54,0.0,0.92015,7e-05,8.26274]
[1778594926983,39.81,80526.54,0.0,0.92015,7e-05,8.26274]
[1778594927435,39.81,80528.73,0.0,0.9203,7e-05,8.2514]
[1778594927990,39.81,80528.73,0.0,0.9203,7e-05,8.2514]
[1778594928442,39.81,80526.93,0.0,0.92018,7e-05,8.26059]
[1778594929449,39.81,80523.71,0.0,0.91996,7e-05,8.27708]
[1778594932470,39.81,80527.28,0.0,0.92021,7e-05,8.25854]
[1778594934485,39.8,80523.04,0.0,0.91993,7e-05,8.27947]
[1778594936499,39.8,80527.0,0.0,0.92021,7e-05,8.25819]
[1778594938513,39.8,80539.78,0.0,0.92107,7e-05,8.1918]
[1778594939520,39.8,80542.41,0.0,0.92125,7e-05,8.17804]
[1778594940527,39.8,80545.04,0.0,0.92143,7e-05,8.16431]
[1778594943364,39.8,80547.32,0.0,0.92159,7e-05,8.15216]
[1778594943415,39.8,80547.32,0.0,0.92159,7e-05,8.15216]
[1778594943564,39.8,80547.32,0.0,0.92159,7e-05,8.15216]
[1778594943651,39.8,80547.99,0.0,0.92163,7e-05,8.14851]
[1778594944555,39.8,80555.82,0.0,0.92215,7e-05,8.10835]
[1778594945562,39.8,80553.43,0.0,0.922,7e-05,8.12037]
[1778594947576,39.79,80556.17,0.0,0.92218,7e-05,8.10605]
[1778594949217,39.79,80557.83,0.0,0.92229,7e-05,8.09744]
[1778594949256,39.79,80557.83,0.0,0.92229,7e-05,8.09744]
[1778594949590,39.79,80559.0,0.0,0.92237,7e-05,8.09135]
[1778594951604,39.79,80561.22,0.0,0.92252,7e-05,8.0798]
[1778594952077,39.79,80561.22,0.0,0.92252,7e-05,8.0798]
[1778594959291,39.79,80563.17,0.0,0.92266,7e-05,8.06921]
[1778594959343,39.79,80563.17,0.0,0.92266,7e-05,8.06921]
[1778594959661,39.79,80562.44,0.0,0.92261,7e-05,8.07284]
[1778594960514,39.79,80562.44,0.0,0.92261,7e-05,8.07284]
[1778594960668,39.79,80567.09,0.0,0.92291,7e-05,8.04913]
[1778594961675,39.79,80571.77,0.0,0.92322,7e-05,8.02535]
[1778594964696,39.79,80579.36,0.0,0.92371,6e-05,7.98692]
[1778594966710,39.79,80576.25,0.0,0.92351,6e-05,8.00271]
[1778594971714,39.79,80577.22,0.0,0.92357,6e-05,7.99793]
[1778594971745,39.79,80580.52,0.0,0.92382,6e-05,7.97648]
[1778594972753,39.79,80575.93,0.0,0.92353,6e-05,7.99972]
[1778594977787,39.79,80577.67,0.0,0.92364,6e-05,7.99111]
[1778594980809,39.79,80581.44,0.0,0.92388,6e-05,7.97219]
[1778594982823,39.79,80578.99,0.0,0.92372,6e-05,7.98471]
[1778594983834,39.79,80585.08,0.0,0.92411,6e-05,7.95403]
[1778594984839,39.79,80603.0,0.0,0.92526,6e-05,7.86393]
[1778594986853,39.79,80604.83,0.0,0.92537,6e-05,7.85511]
[1778594988867,39.8,80602.0,0.0,0.92518,6e-05,7.86981]
[1778594991889,39.8,80595.17,0.0,0.92474,6e-05,7.90485]
[1778594993904,39.8,80599.5,0.0,0.92501,6e-05,7.88368]
[1778594994911,39.8,80601.6,0.0,0.92514,6e-05,7.87335]
[1778594999946,39.8,80601.26,0.0,0.9251,6e-05,7.87615]
[1778595002967,39.8,80609.04,0.0,0.92559,6e-05,7.83781]
[1778595008003,39.81,80610.42,0.0,0.92566,6e-05,7.83225]
[1778595013526,39.81,80610.06,0.0,0.92563,6e-05,7.83514]
[1778595013906,39.81,80612.97,0.0,0.92581,6e-05,7.82085]
[1778595017066,39.81,80608.7,0.0,0.92552,6e-05,7.84333]
[1778595022101,39.82,80607.97,0.0,0.92546,6e-05,7.84819]
[1778595025122,39.82,80604.52,0.0,0.92523,6e-05,7.86616]
[1778595027137,39.82,80602.13,0.0,0.92508,6e-05,7.87853]
[1778595028143,39.82,80600.1,0.0,0.92494,6e-05,7.8889]
[1778595030157,39.82,80594.98,0.0,0.92461,6e-05,7.91494]
[1778595031164,39.82,80589.54,0.0,0.9243,6e-05,7.93766]
[1778595035192,39.82,80592.97,0.0,0.92452,6e-05,7.92065]
[1778595038213,39.82,80590.3,0.0,0.92434,6e-05,7.93434]
[1778595041234,39.82,80594.56,0.0,0.92462,6e-05,7.91305]
[1778595046269,39.82,80594.44,0.0,0.9246,6e-05,7.91408]
[1778595047277,39.82,80591.99,0.0,0.92445,6e-05,7.92648]
[1778595052311,39.82,80590.66,0.0,0.92436,6e-05,7.93337]
[1778595057346,39.82,80590.05,0.0,0.92432,6e-05,7.93658]
[1778595058353,39.82,80576.78,0.0,0.92346,6e-05,8.00358]
[1778595059360,39.82,80579.38,0.0,0.92363,6e-05,7.99034]
[1778595062384,39.82,80576.28,0.0,0.92343,6e-05,8.00582]
[1778595066412,39.82,80583.22,0.0,0.92388,6e-05,7.97042]
[1778595068426,39.82,80589.8,0.0,0.92431,6e-05,7.93719]
[1778595069433,39.82,80592.2,0.0,0.92446,6e-05,7.92513]
[1778595071448,39.82,80594.77,0.0,0.92463,6e-05,7.9123]
[1778595072455,39.82,80600.6,0.0,0.925,6e-05,7.88307]
[1778595075476,39.82,80608.76,0.0,0.92551,6e-05,7.84252]
[1778595076483,39.82,80610.81,0.0,0.92564,6e-05,7.83245]
[1778595079504,39.82,80613.0,0.0,0.92578,6e-05,7.82172]
[1778595082528,39.82,80610.96,0.0,0.92565,6e-05,7.83141]
[1778595083535,39.82,80607.73,0.0,0.92545,6e-05,7.84778]
[1778595087564,39.83,80603.72,0.0,0.92518,6e-05,7.86861]
[1778595088571,39.83,80583.97,0.0,0.92391,6e-05,7.96811]
[1778595089578,39.83,80582.53,0.0,0.92382,6e-05,7.97538]
[1778595091592,39.83,80587.65,0.0,0.92419,6e-05,7.94475]
[1778595094613,39.83,80590.72,0.0,0.92439,6e-05,7.92938]
[1778595095769,39.83,80594.4,0.0,0.92462,6e-05,7.91092]
[1778595097634,39.83,80590.95,0.0,0.9244,6e-05,7.92843]
[1778595101662,39.83,80586.61,0.0,0.92412,6e-05,7.95047]
[1778595102670,39.83,80595.37,0.0,0.92468,6e-05,7.90637]
[1778595105035,39.83,80594.79,0.0,0.92464,6e-05,7.90936]
[1778595105265,39.83,80594.79,0.0,0.92464,6e-05,7.90936]
[1778595105691,39.83,80586.01,0.0,0.92408,6e-05,7.95364]
[1778595106700,39.83,80586.33,0.0,0.9241,6e-05,7.95209]
[1778595108757,39.83,80586.01,0.0,0.92408,6e-05,7.9537]
[1778595112357,39.83,80581.82,0.0,0.92381,6e-05,7.97478]
[1778595112401,39.83,80581.82,0.0,0.92381,6e-05,7.97478]
[1778595112560,39.83,80581.82,0.0,0.92381,6e-05,7.97478]
[1778595114756,39.83,80588.94,0.0,0.92427,6e-05,7.93873]
[1778595115763,39.83,80593.29,0.0,0.92455,6e-05,7.91685]
[1778595117288,39.83,80592.97,0.0,0.92453,6e-05,7.9185]
[1778595117315,39.83,80592.97,0.0,0.92453,6e-05,7.9185]
[1778595117382,39.83,80592.97,0.0,0.92453,6e-05,7.9185]
[1778595117559,39.83,80592.97,0.0,0.92453,6e-05,7.9185]
[1778595117778,39.83,80598.24,0.0,0.92486,6e-05,7.89206]
[1778595120300,39.83,80598.51,0.0,0.92488,6e-05,7.89088]
[1778595120308,39.83,80598.51,0.0,0.92488,6e-05,7.89088]
[1778595120354,39.83,80598.51,0.0,0.92488,6e-05,7.89088]
[1778595120570,39.83,80598.51,0.0,0.92488,6e-05,7.89088]
[1778595120799,39.83,80595.81,0.0,0.9247,6e-05,7.90454]
[1778595123511,39.83,80597.21,0.0,0.92479,6e-05,7.89763]
[1778595123558,39.83,80597.21,0.0,0.92479,6e-05,7.89763]
[1778595123810,39.83,80597.21,0.0,0.92479,6e-05,7.89763]
[1778595124404,39.83,80595.51,0.0,0.92468,6e-05,7.90626]
[1778595124431,39.83,80595.51,0.0,0.92468,6e-05,7.90626]
[1778595124558,39.83,80595.51,0.0,0.92468,6e-05,7.90626]
[1778595124827,39.83,80594.41,0.0,0.92461,6e-05,7.91186]
[1778595129862,39.83,80594.75,0.0,0.92463,6e-05,7.91041]
[1778595132727,39.83,80596.76,0.0,0.92476,6e-05,7.90042]
[1778595132778,39.83,80596.76,0.0,0.92476,6e-05,7.90042]
[1778595132810,39.83,80596.76,0.0,0.92476,6e-05,7.90042]
[1778595133360,39.83,80597.56,0.0,0.92481,6e-05,7.89646]
[1778595133393,39.83,80597.56,0.0,0.92481,6e-05,7.89646]
[1778595133559,39.83,80597.56,0.0,0.92481,6e-05,7.89646]
[1778595133890,39.83,80597.48,0.0,0.9248,6e-05,7.89694]
[1778595138925,39.83,80600.38,0.0,0.92498,6e-05,7.88282]
[1778595142953,39.83,80596.76,0.0,0.92475,6e-05,7.90136]
[1778595144073,39.83,80596.76,0.0,0.92475,6e-05,7.90136]
[1778595144114,39.83,80596.76,0.0,0.92475,6e-05,7.90136]
[1778595144316,39.83,80596.35,0.0,0.92472,6e-05,7.90355]
[1778595144954,39.83,80596.35,0.0,0.92472,6e-05,7.90355]
[1778595144999,39.83,80596.35,0.0,0.92472,6e-05,7.90355]
[1778595145068,39.83,80596.35,0.0,0.92472,6e-05,7.90355]
[1778595145162,39.83,80596.36,0.0,0.92472,6e-05,7.9035]
[1778595145974,39.83,80601.85,0.0,0.92507,6e-05,7.876]
[1778595148995,39.83,80606.56,0.0,0.92536,6e-05,7.85274]
[1778595149833,39.83,80606.56,0.0,0.92536,6e-05,7.85274]
[1778595149969,39.83,80606.56,0.0,0.92536,6e-05,7.85274]
[1778595150063,39.83,80606.56,0.0,0.92536,6e-05,7.85274]
[1778595150437,39.83,80606.64,0.0,0.92537,6e-05,7.8525]
[1778595150481,39.83,80606.64,0.0,0.92537,6e-05,7.8525]
[1778595150559,39.83,80606.64,0.0,0.92537,6e-05,7.8525]
[1778595151012,39.83,80611.5,0.0,0.92571,6e-05,7.82358]
[1778595154033,39.84,80606.94,0.0,0.92542,6e-05,7.84696]
[1778595155970,39.84,80607.17,0.0,0.92543,6e-05,7.846]
[1778595156022,39.84,80607.17,0.0,0.92543,6e-05,7.846]
[1778595156064,39.84,80607.17,0.0,0.92543,6e-05,7.846]
[1778595156071,39.84,80607.09,0.0,0.92542,6e-05,7.84658]
[1778595157113,39.84,80607.09,0.0,0.92542,6e-05,7.84658]
[1778595157165,39.84,80607.09,0.0,0.92542,6e-05,7.84658]
[1778595157307,39.84,80606.65,0.0,0.92539,6e-05,7.84896]
[1778595158063,39.84,80610.29,0.0,0.92562,6e-05,7.83093]
[1778595162091,39.84,80637.63,0.0,0.92733,6e-05,7.69561]
[1778595163098,39.84,80642.09,0.0,0.9276,6e-05,7.67375]
[1778595164105,39.84,80651.1,0.0,0.92816,6e-05,7.62966]
[1778595166119,39.84,80646.01,0.0,0.92783,6e-05,7.65577]
[1778595167126,39.84,80634.97,0.0,0.92714,6e-05,7.71056]
[1778595169140,39.85,80634.78,0.0,0.92712,6e-05,7.71237]
[1778595169603,39.85,80634.78,0.0,0.92712,6e-05,7.71237]
[1778595169805,39.85,80634.78,0.0,0.92712,6e-05,7.71237]
[1778595169811,39.85,80634.78,0.0,0.92712,6e-05,7.71237]
[1778595172808,39.85,80635.51,0.0,0.92715,6e-05,7.70992]
[1778595172813,39.85,80635.51,0.0,0.92715,6e-05,7.70992]
[1778595172909,39.85,80635.51,0.0,0.92715,6e-05,7.70992]
[1778595173060,39.85,80635.51,0.0,0.92715,6e-05,7.70992]
[1778595173168,39.85,80635.36,0.0,0.92714,6e-05,7.71106]
[1778595179211,39.86,80630.09,0.0,0.92678,6e-05,7.73948]
[1778595180218,39.86,80616.0,0.0,0.92589,6e-05,7.81001]
[1778595181225,39.86,80624.36,0.0,0.92641,6e-05,7.76891]
[1778595182232,39.86,80630.2,0.0,0.92677,6e-05,7.74017]
[1778595184022,39.86,80630.2,0.0,0.92677,6e-05,7.74017]
[1778595184060,39.86,80630.2,0.0,0.92677,6e-05,7.74017]
[1778595184070,39.86,80630.2,0.0,0.92677,6e-05,7.74017]
[1778595184247,39.86,80638.06,0.0,0.92726,6e-05,7.70149]
[1778595185257,39.86,80644.62,0.0,0.92766,6e-05,7.66903]
[1778595186810,39.86,80644.62,0.0,0.92766,6e-05,7.66903]
[1778595186864,39.86,80653.44,0.0,0.92821,6e-05,7.62557]
[1778595187270,39.86,80657.57,0.0,0.92846,6e-05,7.60537]
[1778595188277,39.86,80663.24,0.0,0.92881,6e-05,7.57766]
[1778595191299,39.86,80667.76,0.0,0.92908,6e-05,7.55617]
[1778595192306,39.86,80676.76,0.0,0.92962,6e-05,7.51235]
[1778595193312,39.86,80675.92,0.0,0.92957,6e-05,7.51679]
[1778595194319,39.86,80683.05,0.0,0.92999,6e-05,7.48228]
[1778595195326,39.87,80687.72,0.0,0.93027,6e-05,7.4599]
[1778595198884,39.87,80685.48,0.0,0.93013,6e-05,7.47163]
[1778595198936,39.87,80685.48,0.0,0.93013,6e-05,7.47163]
[1778595199067,39.87,80685.48,0.0,0.93013,6e-05,7.47163]
[1778595199502,39.87,80683.09,0.0,0.92998,6e-05,7.48368]
[1778595199513,39.87,80683.09,0.0,0.92998,6e-05,7.48368]
[1778595199559,39.87,80683.09,0.0,0.92998,6e-05,7.48368]
[1778595199660,39.87,80683.86,0.0,0.93002,6e-05,7.4803]
[1778595205397,39.87,80685.18,0.0,0.93007,6e-05,7.47611]
[1778595208138,39.88,80688.11,0.0,0.93024,6e-05,7.46222]
[1778595208189,39.88,80688.11,0.0,0.93024,6e-05,7.46222]
[1778595208309,39.88,80686.76,0.0,0.93016,6e-05,7.46921]
[1778595208668,39.88,80686.76,0.0,0.93016,6e-05,7.46921]
[1778595208720,39.88,80686.76,0.0,0.93016,6e-05,7.46921]
[1778595208814,39.88,80686.76,0.0,0.93016,6e-05,7.46921]
[1778595208915,39.88,80686.94,0.0,0.93016,6e-05,7.46873]
[1778595214460,39.88,80685.95,0.0,0.93011,6e-05,7.47126]
[1778595215685,39.88,80685.95,0.0,0.93011,6e-05,7.47126]
[1778595215812,39.88,80685.95,0.0,0.93011,6e-05,7.47126]
[1778595215820,39.88,80685.95,0.0,0.93011,6e-05,7.47126]
[1778595216372,39.88,80683.21,0.0,0.92994,6e-05,7.48501]
[1778595216405,39.88,80683.21,0.0,0.92994,6e-05,7.48501]
[1778595216564,39.88,80683.21,0.0,0.92994,6e-05,7.48501]
[1778595216662,39.89,80686.34,0.0,0.93013,6e-05,7.47012]
[1778595219496,39.89,80691.15,0.0,0.9304,6e-05,7.44792]
[1778595222116,39.89,80691.31,0.0,0.93041,6e-05,7.44756]
[1778595222312,39.89,80691.3,0.0,0.9304,6e-05,7.44804]
[1778595223007,39.89,80691.3,0.0,0.9304,6e-05,7.44804]
[1778595223052,39.89,80691.3,0.0,0.9304,6e-05,7.44804]
[1778595223068,39.89,80691.3,0.0,0.9304,6e-05,7.44804]
[1778595223113,39.89,80691.3,0.0,0.9304,6e-05,7.44804]
[1778595223219,39.89,80687.33,0.0,0.93016,6e-05,7.46778]
[1778595223524,39.89,80683.67,0.0,0.92993,6e-05,7.48601]
[1778595224605,39.89,80683.67,0.0,0.92993,6e-05,7.48601]
[1778595224674,39.89,80678.58,0.0,0.92962,6e-05,7.51122]
[1778595225539,39.89,80663.09,0.0,0.92867,6e-05,7.58742]
[1778595226903,39.89,80663.09,0.0,0.92867,6e-05,7.58742]
[1778595226969,39.89,80663.09,0.0,0.92867,6e-05,7.58742]
[1778595227059,39.89,80663.09,0.0,0.92867,6e-05,7.58742]
[1778595227129,39.89,80663.24,0.0,0.92868,6e-05,7.58689]
[1778595227570,39.89,80663.24,0.0,0.92868,6e-05,7.58689]
[1778595227638,39.89,80663.24,0.0,0.92868,6e-05,7.58689]
[1778595227811,39.89,80663.24,0.0,0.92868,6e-05,7.58689]
[1778595227899,39.9,80664.54,0.0,0.92875,6e-05,7.58071]
[1778595233483,39.9,80661.67,0.0,0.92856,6e-05,7.59589]
[1778595233535,39.9,80661.67,0.0,0.92856,6e-05,7.59589]
[1778595233558,39.9,80661.67,0.0,0.92856,6e-05,7.59589]
[1778595234084,39.9,80661.67,0.0,0.92856,6e-05,7.59589]
[1778595234134,39.9,80661.67,0.0,0.92856,6e-05,7.59589]
[1778595234199,39.9,80659.77,0.0,0.92844,6e-05,7.60544]
[1778595234309,39.9,80659.77,0.0,0.92844,6e-05,7.60544]
[1778595239978,39.9,80660.55,0.0,0.92848,6e-05,7.60255]
[1778595240058,39.9,80660.55,0.0,0.92848,6e-05,7.60255]
[1778595240062,39.9,80664.45,0.0,0.92872,6e-05,7.58359]
[1778595241041,39.9,80664.45,0.0,0.92872,6e-05,7.58359]
[1778595241060,39.9,80664.45,0.0,0.92872,6e-05,7.58359]
[1778595241090,39.9,80664.45,0.0,0.92872,6e-05,7.58359]
[1778595241191,39.9,80666.0,0.0,0.92881,6e-05,7.5762]
[1778595242808,39.9,80665.72,0.0,0.92879,6e-05,7.57782]
[1778595245621,39.9,80669.53,0.0,0.92901,6e-05,7.55989]
[1778595245809,39.9,80669.53,0.0,0.92901,6e-05,7.55989]
[1778595245909,39.91,80671.28,0.0,0.92912,6e-05,7.55159]
[1778595246920,39.91,80671.28,0.0,0.92912,6e-05,7.55159]
[1778595246948,39.91,80671.28,0.0,0.92912,6e-05,7.55159]
[1778595247058,39.91,80671.28,0.0,0.92912,6e-05,7.55159]
[1778595247101,39.91,80675.44,0.0,0.92937,6e-05,7.53151]
[1778595248203,39.91,80675.44,0.0,0.92937,6e-05,7.53151]
[1778595248291,39.91,80677.76,0.0,0.9295,6e-05,7.52082]
[1778595248310,39.91,80677.76,0.0,0.9295,6e-05,7.52082]
[1778595248450,39.91,80677.76,0.0,0.9295,6e-05,7.52082]
[1778595252620,39.91,80678.05,0.0,0.92951,6e-05,7.52041]
[1778595252773,39.91,80678.05,0.0,0.92951,6e-05,7.52041]
[1778595252875,39.91,80681.63,0.0,0.92972,6e-05,7.50327]
[1778595253737,39.91,80701.73,0.0,0.93093,6e-05,7.40542]
[1778595254744,39.91,80692.04,0.0,0.93035,6e-05,7.45251]
[1778595255751,39.91,80692.25,0.0,0.93036,6e-05,7.45146]
[1778595257363,39.91,80691.96,0.0,0.93034,6e-05,7.45332]
[1778595257472,39.91,80691.96,0.0,0.93034,6e-05,7.45332]
[1778595257558,39.91,80691.96,0.0,0.93034,6e-05,7.45332]
[1778595257765,39.91,80694.41,0.0,0.93049,6e-05,7.44138]
[1778595262800,39.92,80694.72,0.0,0.93048,6e-05,7.44174]
[1778595263776,39.92,80694.72,0.0,0.93048,6e-05,7.44174]
[1778595263809,39.92,80694.72,0.0,0.93048,6e-05,7.44174]
[1778595263907,39.92,80694.72,0.0,0.93048,6e-05,7.44174]
[1778595263910,39.92,80694.86,0.0,0.93048,6e-05,7.44152]
[1778595264535,39.92,80694.86,0.0,0.93048,6e-05,7.44152]
[1778595264559,39.92,80694.86,0.0,0.93048,6e-05,7.44152]
[1778595264975,39.92,80694.2,0.0,0.93044,6e-05,7.44518]
[1778595268842,39.92,80690.87,0.0,0.93022,6e-05,7.46314]
[1778595271097,39.92,80690.95,0.0,0.93022,6e-05,7.46316]
[1778595271150,39.92,80690.95,0.0,0.93022,6e-05,7.46316]
[1778595271307,39.92,80690.95,0.0,0.93022,6e-05,7.46316]
[1778595271251,39.93,80688.91,0.0,0.93013,6e-05,7.46882]
[1778595272870,39.93,80691.92,0.0,0.9303,6e-05,7.45497]
[1778595277905,39.93,80693.58,0.0,0.93037,6e-05,7.44907]
[1778595281323,39.93,80692.83,0.0,0.93032,6e-05,7.45356]
[1778595280926,39.94,80697.77,0.0,0.93061,6e-05,7.43]
[1778595281355,39.94,80697.77,0.0,0.93061,6e-05,7.43]
[1778595282940,39.94,80702.19,0.0,0.93087,6e-05,7.40905]
[1778595285961,39.94,80699.06,0.0,0.93066,6e-05,7.42566]
[1778595286968,39.94,80694.32,0.0,0.93037,6e-05,7.44912]
[1778595287476,39.94,80694.32,0.0,0.93037,6e-05,7.44912]
[1778595287487,39.94,80694.32,0.0,0.93037,6e-05,7.44912]
[1778595287559,39.94,80694.32,0.0,0.93037,6e-05,7.44912]
[1778595287975,39.94,80693.07,0.0,0.93029,6e-05,7.45561]
[1778595293010,39.95,80692.74,0.0,0.93025,6e-05,7.45921]
[1778595295078,39.95,80692.49,0.0,0.93023,6e-05,7.46082]
[1778595295124,39.95,80692.49,0.0,0.93023,6e-05,7.46082]
[1778595295312,39.95,80692.49,0.0,0.93023,6e-05,7.46082]
[1778595295225,39.95,80692.11,0.0,0.9302,6e-05,7.46306]
[1778595296031,39.95,80691.09,0.0,0.93014,6e-05,7.46841]
[1778595301075,39.96,80693.3,0.0,0.93025,6e-05,7.45954]
[1778595301774,39.96,80693.3,0.0,0.93025,6e-05,7.45954]
[1778595301787,39.96,80693.3,0.0,0.93025,6e-05,7.45954]
[1778595301808,39.96,80693.3,0.0,0.93025,6e-05,7.45954]
[1778595302082,39.96,80694.79,0.0,0.93033,6e-05,7.45269]
[1778595303089,39.96,80690.38,0.0,0.93006,6e-05,7.47453]
[1778595306096,39.96,80689.28,0.0,0.92998,6e-05,7.4806]
[1778595306184,39.96,80689.28,0.0,0.92998,6e-05,7.4806]
[1778595306311,39.96,80689.28,0.0,0.92998,6e-05,7.4806]
[1778595306306,39.96,80697.64,0.0,0.93048,6e-05,7.44033]
[1778595307117,39.96,80693.14,0.0,0.93021,6e-05,7.4626]
[1778595312153,39.96,80694.02,0.0,0.93025,6e-05,7.45928]
[1778595314167,39.96,80696.89,0.0,0.93042,6e-05,7.44565]
[1778595315420,39.96,80698.11,0.0,0.93049,6e-05,7.43967]
[1778595315460,39.96,80698.11,0.0,0.93049,6e-05,7.43967]
[1778595315559,39.96,80698.11,0.0,0.93049,6e-05,7.43967]
[1778595316181,39.96,80698.07,0.0,0.93049,6e-05,7.43982]
[1778595321219,39.96,80694.92,0.0,0.9303,6e-05,7.45487]
[1778595322361,39.96,80694.92,0.0,0.9303,6e-05,7.45487]
[1778595322412,39.96,80694.57,0.0,0.93028,6e-05,7.45651]
[1778595322814,39.96,80694.57,0.0,0.93028,6e-05,7.45651]
[1778595323234,39.96,80692.29,0.0,0.93015,6e-05,7.46751]
[1778595328615,39.97,80691.31,0.0,0.93007,6e-05,7.47373]
[1778595329276,39.97,80694.18,0.0,0.93023,6e-05,7.46048]
[1778595332297,39.97,80692.41,0.0,0.93017,6e-05,7.46458]
[1778595334311,39.97,80679.03,0.0,0.92936,6e-05,7.52956]
[1778595335318,39.97,80675.41,0.0,0.92913,6e-05,7.54761]
[1778595336325,39.97,80672.44,0.0,0.92895,6e-05,7.5624]
[1778595341360,39.97,80673.76,0.0,0.92902,6e-05,7.55701]
[1778595342367,39.97,80677.06,0.0,0.92922,6e-05,7.54108]
[1778595343374,39.97,80688.06,0.0,0.92988,6e-05,7.48765]
[1778595345388,39.97,80690.13,0.0,0.93,6e-05,7.47816]
[1778595350423,39.97,80698.08,0.0,0.93048,6e-05,7.43889]
[1778595351430,39.97,80700.52,0.0,0.93063,6e-05,7.427]
[1778595352438,39.97,80704.92,0.0,0.93089,6e-05,7.4057]
[1778595353444,39.97,80708.03,0.0,0.93108,6e-05,7.39062]
[1778595354451,39.97,80710.15,0.0,0.93121,6e-05,7.38041]
[1778595359486,39.97,80710.74,0.0,0.93124,6e-05,7.37777]
[1778595360493,39.97,80716.1,0.0,0.93156,6e-05,7.35196]
[1778595361500,39.97,80720.56,0.0,0.93182,6e-05,7.33016]
[1778595364087,39.97,80720.85,0.0,0.93184,6e-05,7.32848]
[1778595367542,39.97,80717.23,0.0,0.93165,6e-05,7.34448]
[1778595369556,39.97,80721.28,0.0,0.93189,6e-05,7.32478]
[1778595370563,39.97,80724.98,0.0,0.93211,6e-05,7.30672]
[1778595371570,39.97,80730.04,0.0,0.93241,6e-05,7.28219]
[1778595372580,39.97,80734.12,0.0,0.93265,6e-05,7.26243]
[1778595375601,39.97,80730.59,0.0,0.93245,6e-05,7.27884]
[1778595376608,39.96,80728.15,0.0,0.93231,6e-05,7.29034]
[1778595377615,39.96,80721.83,0.0,0.93194,6e-05,7.32049]
[1778595379629,39.96,80716.32,0.0,0.93162,6e-05,7.3469]
[1778595384664,39.97,80715.64,0.0,0.93157,6e-05,7.35067]
[1778595386697,39.97,80709.64,0.0,0.93121,6e-05,7.37982]
[1778595387685,39.97,80696.87,0.0,0.93045,6e-05,7.4417]
[1778595388692,39.97,80688.86,0.0,0.92997,6e-05,7.48058]
[1778595389699,39.97,80685.49,0.0,0.92976,6e-05,7.49688]
[1778595392720,39.97,80683.46,0.0,0.92967,6e-05,7.5026]
[1778595394734,39.97,80677.53,0.0,0.92931,6e-05,7.53216]
[1778595396407,39.97,80677.53,0.0,0.92931,6e-05,7.53216]
[1778595397168,39.97,80680.58,0.0,0.92949,6e-05,7.51779]
[1778595397985,39.97,80682.86,0.0,0.92962,6e-05,7.50696]
[1778595399773,39.97,80679.67,0.0,0.92942,6e-05,7.52313]
[1778595402794,39.98,80666.58,0.0,0.92858,6e-05,7.59038]
[1778595403802,39.98,80664.87,0.0,0.92847,6e-05,7.59894]
[1778595404809,39.98,80671.23,0.0,0.92886,6e-05,7.56793]
[1778595405816,39.98,80675.32,0.0,0.92911,6e-05,7.54813]
[1778595407830,39.98,80671.88,0.0,0.92889,6e-05,7.56542]
[1778595410852,39.98,80674.6,0.0,0.92905,6e-05,7.55271]
[1778595415886,39.99,80674.09,0.0,0.92901,6e-05,7.55584]
[1778595420921,39.98,80676.29,0.0,0.92916,6e-05,7.54386]
[1778595424275,39.98,80670.72,0.0,0.92883,6e-05,7.57041]
[1778595424949,39.99,80658.4,0.0,0.92805,6e-05,7.63275]
[1778595425956,39.99,80657.95,0.0,0.92802,6e-05,7.63505]
[1778595426963,39.99,80660.63,0.0,0.92819,6e-05,7.62197]
[1778595429984,39.99,80653.68,0.0,0.92775,6e-05,7.65651]
[1778595431087,39.99,80653.68,0.0,0.92775,6e-05,7.65651]
[1778595431108,39.99,80646.55,0.0,0.92731,6e-05,7.69172]
[1778595431548,39.99,80646.55,0.0,0.92731,6e-05,7.69172]
[1778595431998,39.99,80636.35,0.0,0.92668,6e-05,7.74217]
[1778595432817,39.99,80636.35,0.0,0.92668,6e-05,7.74217]
[1778595433005,39.99,80630.08,0.0,0.92628,6e-05,7.77319]
[1778595434012,39.99,80633.35,0.0,0.92649,6e-05,7.75683]
[1778595435917,39.99,80633.59,0.0,0.92651,6e-05,7.75554]
[1778595436026,39.99,80630.98,0.0,0.92634,6e-05,7.76838]
[1778595437033,39.99,80626.72,0.0,0.92608,6e-05,7.78942]
[1778595441061,39.98,80623.15,0.0,0.92586,6e-05,7.80653]
[1778595442068,39.98,80620.11,0.0,0.92567,6e-05,7.82149]
[1778595447103,39.98,80618.92,0.0,0.92561,6e-05,7.82638]
[1778595450124,39.98,80625.28,0.0,0.92602,6e-05,7.79409]
[1778595452138,39.98,80633.12,0.0,0.92656,6e-05,7.75009]
[1778595453145,39.98,80636.36,0.0,0.92676,6e-05,7.73394]
[1778595454152,39.98,80641.52,0.0,0.92708,6e-05,7.70833]
[1778595455159,39.98,80638.95,0.0,0.92692,6e-05,7.72101]
[1778595459187,39.98,80635.23,0.0,0.92669,6e-05,7.7392]
[1778595460196,39.98,80632.45,0.0,0.92652,6e-05,7.7529]
[1778595463215,39.98,80629.39,0.0,0.92633,6e-05,7.76774]
[1778595468250,39.97,80628.19,0.0,0.92626,6e-05,7.77301]
[1778595470264,39.97,80637.05,0.0,0.92682,6e-05,7.7288]
[1778595472278,39.97,80637.87,0.0,0.92688,6e-05,7.72461]
[1778595477314,39.97,80637.62,0.0,0.92686,6e-05,7.72552]
[1778595482349,39.97,80638.17,0.0,0.9269,6e-05,7.72245]
[1778595483356,39.97,80644.17,0.0,0.92728,6e-05,7.69271]
[1778595484364,39.97,80663.67,0.0,0.92848,6e-05,7.59667]
[1778595485370,39.97,80672.25,0.0,0.92901,6e-05,7.5543]
[1778595486377,39.97,80676.74,0.0,0.92929,6e-05,7.53208]
[1778595489398,39.97,80674.32,0.0,0.92915,6e-05,7.54328]
[1778595490405,39.97,80671.24,0.0,0.92896,6e-05,7.5586]
[1778595490828,39.97,80671.24,0.0,0.92896,6e-05,7.5586]
[1778595491445,39.97,80664.46,0.0,0.92854,6e-05,7.59204]
[1778595492419,39.97,80668.3,0.0,0.92877,6e-05,7.57341]
[1778595493426,39.97,80673.53,0.0,0.92909,6e-05,7.54795]
[1778595494433,39.97,80671.02,0.0,0.92894,6e-05,7.56041]
[1778595495440,39.97,80668.52,0.0,0.92878,6e-05,7.57286]
[1778595496447,39.97,80666.54,0.0,0.92866,6e-05,7.58276]
[1778595500475,39.97,80669.26,0.0,0.92882,6e-05,7.57006]
[1778595502489,39.97,80671.89,0.0,0.92897,6e-05,7.55751]
[1778595507524,39.97,80671.41,0.0,0.92895,6e-05,7.55898]
[1778595509539,39.97,80668.47,0.0,0.92878,6e-05,7.57284]
[1778595510545,39.97,80665.91,0.0,0.92862,6e-05,7.58557]
[1778595515580,39.97,80665.94,0.0,0.92865,6e-05,7.58164]
[1778595519608,39.98,80661.82,0.0,0.92839,6e-05,7.60245]
[1778595521622,39.98,80663.88,0.0,0.92851,6e-05,7.59256]
[1778595525650,39.97,80670.91,0.0,0.92895,6e-05,7.55772]
[1778595526657,39.97,80673.9,0.0,0.92914,6e-05,7.54282]
[1778595529678,39.97,80668.98,0.0,0.92884,6e-05,7.56615]
[1778595532699,39.97,80666.45,0.0,0.92869,6e-05,7.57862]
[1778595534713,39.97,80673.0,0.0,0.92908,6e-05,7.54689]
[1778595535721,39.97,80675.51,0.0,0.92924,6e-05,7.53437]
[1778595536727,39.97,80677.86,0.0,0.92939,6e-05,7.52266]
[1778595539748,39.97,80681.19,0.0,0.9296,6e-05,7.50578]
[1778595541762,39.97,80678.82,0.0,0.92946,6e-05,7.51697]
[1778595546799,39.97,80696.99,0.0,0.93057,6e-05,7.4276]
[1778595547806,39.97,80715.21,0.0,0.93165,6e-05,7.33948]
[1778595548813,39.97,80716.47,0.0,0.93173,6e-05,7.3335]
[1778595552741,39.96,80716.62,0.0,0.93175,6e-05,7.33185]
[1778595553157,39.96,80716.62,0.0,0.93175,6e-05,7.33185]
[1778595553192,39.96,80745.91,0.0,0.93347,6e-05,7.19126]
[1778595554259,39.96,80750.59,0.0,0.93374,6e-05,7.1689]
[1778595556507,39.96,80751.9,0.0,0.93381,6e-05,7.16263]
[1778595558887,39.96,80747.03,0.0,0.93353,6e-05,7.18565]
[1778595561359,39.96,80745.16,0.0,0.93343,6e-05,7.19449]
[1778595561383,39.96,80745.16,0.0,0.93343,6e-05,7.19449]
[1778595561557,39.96,80745.16,0.0,0.93343,6e-05,7.19449]
[1778595561409,39.96,80745.44,0.0,0.93344,6e-05,7.19307]
[1778595566944,39.96,80744.63,0.0,0.9334,6e-05,7.19643]
[1778595571981,39.96,80747.21,0.0,0.93359,6e-05,7.17916]
[1778595573005,39.96,80747.21,0.0,0.93359,6e-05,7.17916]
[1778595573048,39.96,80747.21,0.0,0.93359,6e-05,7.17916]
[1778595573063,39.96,80747.21,0.0,0.93359,6e-05,7.17916]
[1778595573995,39.96,80752.91,0.0,0.93392,6e-05,7.15195]
[1778595577344,39.96,80755.94,0.0,0.9341,6e-05,7.13757]
[1778595577404,39.96,80755.94,0.0,0.9341,6e-05,7.13757]
[1778595577560,39.96,80755.94,0.0,0.9341,6e-05,7.13757]
[1778595577591,39.96,80754.93,0.0,0.93404,6e-05,7.14238]
[1778595579999,39.96,80751.96,0.0,0.93387,6e-05,7.1565]
[1778595580075,39.96,80751.96,0.0,0.93387,6e-05,7.1565]
[1778595580126,39.96,80751.96,0.0,0.93387,6e-05,7.1565]
[1778595580316,39.96,80751.96,0.0,0.93387,6e-05,7.1565]
[1778595585072,39.96,80757.39,0.0,0.93418,6e-05,7.13066]
[1778595586304,39.96,80757.39,0.0,0.93418,6e-05,7.13066]
[1778595586351,39.96,80757.39,0.0,0.93418,6e-05,7.13066]
[1778595586568,39.96,80757.39,0.0,0.93418,6e-05,7.13066]
[1778595586913,39.96,80758.3,0.0,0.93424,6e-05,7.12637]
[1778595586965,39.96,80758.3,0.0,0.93424,6e-05,7.12637]
[1778595587066,39.96,80758.3,0.0,0.93424,6e-05,7.12637]
[1778595587086,39.96,80757.99,0.0,0.93422,6e-05,7.12787]
[1778595589100,39.96,80753.69,0.0,0.93397,6e-05,7.14833]
[1778595592050,39.96,80753.16,0.0,0.93394,6e-05,7.15084]
[1778595592064,39.96,80753.16,0.0,0.93394,6e-05,7.15084]
[1778595592069,39.96,80753.16,0.0,0.93394,6e-05,7.15084]
[1778595592248,39.96,80753.16,0.0,0.93394,6e-05,7.15084]
[1778595592312,39.96,80753.16,0.0,0.93394,6e-05,7.15084]
[1778595593128,39.96,80762.14,0.0,0.93446,6e-05,7.10823]
[1778595594135,39.96,80765.49,0.0,0.93465,6e-05,7.09245]
[1778595596382,39.96,80766.42,0.0,0.9347,6e-05,7.08814]
[1778595596433,39.96,80766.42,0.0,0.9347,6e-05,7.08814]
[1778595596565,39.96,80766.42,0.0,0.9347,6e-05,7.08814]
[1778595596659,39.96,80766.14,0.0,0.93468,6e-05,7.08956]
[1778595597156,39.96,80769.77,0.0,0.93489,6e-05,7.0725]
[1778595598163,39.96,80781.06,0.0,0.93553,6e-05,7.01944]
[1778595599170,39.96,80780.35,0.0,0.93548,6e-05,7.02298]
[1778595602467,39.96,80780.95,0.0,0.93551,6e-05,7.02056]
[1778595602519,39.96,80780.95,0.0,0.93551,6e-05,7.02056]
[1778595602578,39.96,80780.95,0.0,0.93551,6e-05,7.02056]
[1778595602856,39.96,80781.75,0.0,0.93556,6e-05,7.017]
[1778595602865,39.96,80781.75,0.0,0.93556,6e-05,7.017]
[1778595603064,39.96,80781.75,0.0,0.93556,6e-05,7.017]
[1778595603198,39.96,80781.58,0.0,0.93555,6e-05,7.018]
[1778595604205,39.96,80785.49,0.0,0.93576,6e-05,6.99985]
[1778595608431,39.97,80785.54,0.0,0.93576,6e-05,7.00032]
[1778595608455,39.97,80785.54,0.0,0.93576,6e-05,7.00032]
[1778595608571,39.97,80785.54,0.0,0.93576,6e-05,7.00032]
[1778595609003,39.97,80783.42,0.0,0.93564,6e-05,7.0105]
[1778595609064,39.97,80783.42,0.0,0.93564,6e-05,7.0105]
[1778595609114,39.97,80783.42,0.0,0.93564,6e-05,7.0105]
[1778595609240,39.97,80782.96,0.0,0.93561,6e-05,7.01287]
[1778595613648,39.97,80782.43,0.0,0.93557,6e-05,7.01596]
[1778595613658,39.97,80782.65,0.0,0.93558,6e-05,7.01512]
[1778595613844,39.97,80782.65,0.0,0.93558,6e-05,7.01512]
[1778595614276,39.97,80768.05,0.0,0.93475,6e-05,7.0841]
[1778595615282,39.97,80764.08,0.0,0.93452,6e-05,7.10295]
[1778595619659,39.97,80766.99,0.0,0.93468,6e-05,7.08932]
[1778595619710,39.97,80768.49,0.0,0.93477,6e-05,7.08231]
[1778595619811,39.97,80768.49,0.0,0.93477,6e-05,7.08231]
[1778595620109,39.97,80768.49,0.0,0.93477,6e-05,7.08231]
[1778595620156,39.97,80768.49,0.0,0.93477,6e-05,7.08231]
[1778595620309,39.97,80768.49,0.0,0.93477,6e-05,7.08231]
[1778595620317,39.97,80769.07,0.0,0.9348,6e-05,7.07966]
[1778595625352,39.97,80767.38,0.0,0.9347,6e-05,7.0881]
[1778595626939,39.97,80767.03,0.0,0.93468,6e-05,7.08983]
[1778595626996,39.97,80767.03,0.0,0.93468,6e-05,7.08983]
[1778595627062,39.97,80767.03,0.0,0.93468,6e-05,7.08983]
[1778595627305,39.97,80767.03,0.0,0.93468,6e-05,7.08983]
[1778595627348,39.97,80767.03,0.0,0.93468,6e-05,7.08983]
[1778595627559,39.97,80767.03,0.0,0.93468,6e-05,7.08983]
[1778595627660,39.97,80767.78,0.0,0.93472,6e-05,7.08636]
[1778595633408,39.97,80771.03,0.0,0.93494,6e-05,7.06689]
[1778595633761,39.97,80771.03,0.0,0.93494,6e-05,7.06689]
[1778595634107,39.97,80771.03,0.0,0.93494,6e-05,7.06689]
[1778595634185,39.97,80771.03,0.0,0.93494,6e-05,7.06689]
[1778595634228,39.97,80771.03,0.0,0.93494,6e-05,7.06689]
[1778595634415,39.97,80772.61,0.0,0.93503,6e-05,7.05955]
[1778595635422,39.97,80765.69,0.0,0.93463,6e-05,7.09233]
[1778595637129,39.97,80766.61,0.0,0.93468,6e-05,7.08805]
[1778595640158,39.98,80766.7,0.0,0.93469,6e-05,7.08786]
[1778595640165,39.98,80766.7,0.0,0.93469,6e-05,7.08786]
[1778595640311,39.98,80766.7,0.0,0.93469,6e-05,7.08786]
[1778595640457,39.98,80766.15,0.0,0.93465,6e-05,7.09054]
[1778595641137,39.98,80766.15,0.0,0.93465,6e-05,7.09054]
[1778595641188,39.98,80766.15,0.0,0.93465,6e-05,7.09054]
[1778595641312,39.98,80766.15,0.0,0.93465,6e-05,7.09054]
[1778595646408,39.98,80760.79,0.0,0.93434,6e-05,7.11614]
[1778595646461,39.98,80760.79,0.0,0.93434,6e-05,7.11614]
[1778595646560,39.98,80760.79,0.0,0.93434,6e-05,7.11614]
[1778595646611,39.98,80760.48,0.0,0.93432,6e-05,7.11764]
[1778595651582,39.97,80760.58,0.0,0.93435,6e-05,7.11528]
[1778595651631,39.97,80760.58,0.0,0.93435,6e-05,7.11528]
[1778595651808,39.97,80758.97,0.0,0.93427,6e-05,7.12244]
[1778595657578,39.96,80757.98,0.0,0.93424,6e-05,7.12431]
[1778595659599,39.96,80758.03,0.0,0.93425,6e-05,7.1236]
[1778595659701,39.96,80758.03,0.0,0.93425,6e-05,7.1236]
[1778595659808,39.96,80758.22,0.0,0.93427,6e-05,7.12223]
[1778595660086,39.96,80758.22,0.0,0.93427,6e-05,7.12223]
[1778595660138,39.96,80758.22,0.0,0.93427,6e-05,7.12223]
[1778595660310,39.96,80758.22,0.0,0.93427,6e-05,7.12223]
[1778595660599,39.96,80758.17,0.0,0.93427,6e-05,7.122]
[1778595662649,39.96,80768.27,0.0,0.93486,6e-05,7.0733]
[1778595663807,39.96,80769.69,0.0,0.93495,6e-05,7.06615]
[1778595663859,39.96,80769.69,0.0,0.93495,6e-05,7.06615]
[1778595664030,39.96,80769.69,0.0,0.93495,6e-05,7.06615]
[1778595664055,39.96,80769.69,0.0,0.93495,6e-05,7.06615]
[1778595664064,39.96,80769.69,0.0,0.93495,6e-05,7.06615]
[1778595664632,39.96,80770.86,0.0,0.93502,6e-05,7.06024]
[1778595669667,39.95,80768.82,0.0,0.93492,6e-05,7.06801]
[1778595670674,39.95,80774.51,0.0,0.93525,6e-05,7.0408]
[1778595671681,39.95,80779.46,0.0,0.93554,6e-05,7.01713]
[1778595672166,39.95,80779.46,0.0,0.93554,6e-05,7.01713]
[1778595672217,39.95,80779.46,0.0,0.93554,6e-05,7.01713]
[1778595672308,39.95,80779.46,0.0,0.93554,6e-05,7.01713]
[1778595672678,39.95,80779.46,0.0,0.93554,6e-05,7.01713]
[1778595672688,39.95,80779.89,0.0,0.93557,6e-05,7.01434]
[1778595672777,39.95,80779.89,0.0,0.93557,6e-05,7.01434]
[1778595672810,39.95,80779.89,0.0,0.93557,6e-05,7.01434]
[1778595673696,39.95,80782.18,0.0,0.9357,6e-05,7.0033]
[1778595675710,39.94,80762.5,0.0,0.9346,6e-05,7.09464]
[1778595676717,39.94,80757.25,0.0,0.93433,6e-05,7.11705]
[1778595677728,39.94,80771.78,0.0,0.93516,6e-05,7.04795]
[1778595677933,39.94,80771.78,0.0,0.93516,6e-05,7.04795]
[1778595678066,39.94,80771.78,0.0,0.93516,6e-05,7.04795]
[1778595678269,39.94,80771.78,0.0,0.93516,6e-05,7.04795]
[1778595678640,39.94,80771.78,0.0,0.93516,6e-05,7.04795]
[1778595678736,39.93,80771.02,0.0,0.93513,6e-05,7.05065]
[1778595678809,39.93,80771.02,0.0,0.93513,6e-05,7.05065]
[1778595678838,39.93,80771.02,0.0,0.93513,6e-05,7.05065]
[1778595679743,39.93,80774.04,0.0,0.93531,6e-05,7.03565]
[1778595681315,39.93,80774.04,0.0,0.93531,6e-05,7.03565]
[1778595681333,39.93,80773.82,0.0,0.93532,6e-05,7.03516]
[1778595682764,39.92,80778.36,0.0,0.93559,6e-05,7.01229]
[1778595684702,39.92,80778.36,0.0,0.93559,6e-05,7.01229]
[1778595684813,39.92,80780.66,0.0,0.93573,6e-05,7.00076]
[1778595684854,39.92,80780.66,0.0,0.93573,6e-05,7.00076]
[1778595685059,39.92,80780.66,0.0,0.93573,6e-05,7.00076]
[1778595685264,39.92,80780.66,0.0,0.93573,6e-05,7.00076]
[1778595685365,39.92,80782.21,0.0,0.93583,6e-05,6.99279]
[1778595687312,39.92,80782.27,0.0,0.93584,6e-05,6.99182]
[1778595687410,39.92,80782.67,0.0,0.93587,6e-05,6.98927]
[1778595691071,39.91,80782.75,0.0,0.9359,6e-05,6.98687]
[1778595691316,39.91,80782.75,0.0,0.9359,6e-05,6.98687]
[1778595691583,39.91,80782.75,0.0,0.9359,6e-05,6.98687]
[1778595691743,39.91,80782.75,0.0,0.9359,6e-05,6.98687]
[1778595691744,39.91,80777.92,0.0,0.93567,6e-05,7.00431]
[1778595691811,39.91,80777.92,0.0,0.93567,6e-05,7.00431]
[1778595691827,39.91,80775.19,0.0,0.93552,6e-05,7.01645]
[1778595693842,39.91,80771.63,0.0,0.93532,6e-05,7.03364]
[1778595695315,39.91,80771.63,0.0,0.93532,6e-05,7.03364]
[1778595695411,39.91,80775.69,0.0,0.93554,6e-05,7.01472]
[1778595696786,39.91,80776.57,0.0,0.93559,6e-05,7.01081]
[1778595696808,39.91,80776.57,0.0,0.93559,6e-05,7.01081]
[1778595697630,39.91,80776.57,0.0,0.93559,6e-05,7.01081]
[1778595697670,39.91,80782.8,0.0,0.93595,6e-05,6.98133]
[1778595699313,39.91,80783.95,0.0,0.93601,6e-05,6.97577]
[1778595699414,39.91,80784.25,0.0,0.93603,6e-05,6.97421]
[1778595704920,39.91,80786.9,0.0,0.93619,6e-05,6.96095]
[1778595705927,39.91,80796.05,0.0,0.93671,6e-05,6.91802]
[1778595706934,39.91,80802.17,0.0,0.93705,6e-05,6.88942]
[1778595708435,39.91,80802.17,0.0,0.93705,6e-05,6.88942]
[1778595708454,39.91,80802.17,0.0,0.93705,6e-05,6.88942]
[1778595708560,39.91,80802.17,0.0,0.93705,6e-05,6.88942]
[1778595710390,39.91,80802.56,0.0,0.93707,6e-05,6.88757]
[1778595710393,39.91,80802.56,0.0,0.93707,6e-05,6.88757]
[1778595710562,39.91,80802.56,0.0,0.93707,6e-05,6.88757]
[1778595710637,39.91,80801.4,0.0,0.93701,6e-05,6.89295]
[1778595715997,39.91,80799.95,0.0,0.93693,6e-05,6.89954]
[1778595717004,39.91,80802.65,0.0,0.93708,6e-05,6.88692]
[1778595718011,39.91,80805.35,0.0,0.93723,6e-05,6.87434]
[1778595719367,39.91,80805.35,0.0,0.93723,6e-05,6.87434]
[1778595719387,39.91,80805.35,0.0,0.93723,6e-05,6.87434]
[1778595719561,39.91,80805.35,0.0,0.93723,6e-05,6.87434]
[1778595719662,39.91,80804.07,0.0,0.93715,6e-05,6.88073]
[1778595724151,39.91,80805.69,0.0,0.93723,6e-05,6.87406]
[1778595724326,39.91,80805.69,0.0,0.93723,6e-05,6.87406]
[1778595724584,39.91,80805.69,0.0,0.93723,6e-05,6.87406]
[1778595724607,39.91,80812.07,0.0,0.93758,6e-05,6.84487]
[1778595725443,39.91,80812.07,0.0,0.93758,6e-05,6.84487]
[1778595725557,39.91,80812.07,0.0,0.93758,6e-05,6.84487]
[1778595725762,39.91,80823.23,0.0,0.93819,5e-05,6.79325]
[1778595726071,39.91,80827.52,0.0,0.93843,5e-05,6.77359]
[1778595727312,39.91,80827.52,0.0,0.93843,5e-05,6.77359]
[1778595727390,39.91,80827.51,0.0,0.93842,5e-05,6.7738]
[1778595729737,39.91,80827.42,0.0,0.93842,5e-05,6.77438]
[1778595729122,39.91,80822.32,0.0,0.93814,5e-05,6.79809]
[1778595730571,39.91,80822.32,0.0,0.93814,5e-05,6.79809]
[1778595730747,39.91,80822.32,0.0,0.93814,5e-05,6.79809]
[1778595730611,39.91,80815.76,0.0,0.93777,6e-05,6.82857]
[1778595730810,39.91,80815.76,0.0,0.93777,6e-05,6.82857]
[1778595731115,39.91,80813.66,0.0,0.93766,6e-05,6.83838]
[1778595736151,39.92,80811.06,0.0,0.93749,6e-05,6.85248]
[1778595741648,39.92,80810.7,0.0,0.93745,6e-05,6.85601]
[1778595744209,39.93,80813.97,0.0,0.93761,6e-05,6.84214]
[1778595745218,39.93,80811.44,0.0,0.93747,6e-05,6.85385]
[1778595750253,39.92,80808.58,0.0,0.93732,6e-05,6.86688]
[1778595757304,39.92,80808.34,0.0,0.93735,6e-05,6.86299]
[1778595762339,39.92,80808.46,0.0,0.93736,6e-05,6.86209]
[1778595763346,39.92,80796.19,0.0,0.93668,6e-05,6.91916]
[1778595764660,39.92,80796.19,0.0,0.93668,6e-05,6.91916]
[1778595764681,39.92,80793.07,0.0,0.9365,6e-05,6.93357]
[1778595767374,39.92,80786.93,0.0,0.93617,6e-05,6.96174]
[1778595772409,39.92,80796.11,0.0,0.9367,6e-05,6.91724]
[1778595773416,39.91,80798.5,0.0,0.93684,6e-05,6.9055]
[1778595775430,39.91,80802.02,0.0,0.93705,6e-05,6.88797]
[1778595780465,39.91,80801.99,0.0,0.93708,6e-05,6.88544]
[1778595783486,39.9,80798.34,0.0,0.93689,6e-05,6.90082]
[1778595784493,39.9,80792.22,0.0,0.93656,6e-05,6.92883]
[1778595785500,39.9,80786.57,0.0,0.93625,6e-05,6.95466]
[1778595788521,39.89,80790.08,0.0,0.93647,6e-05,6.93629]
[1778595790535,39.89,80793.65,0.0,0.93668,6e-05,6.91837]
[1778595795570,39.88,80792.0,0.0,0.93662,6e-05,6.92318]
[1778595801612,39.87,80794.71,0.0,0.93682,6e-05,6.90693]
[1778595806647,39.87,80790.08,0.0,0.93659,6e-05,6.92573]
[1778595810675,39.86,80792.37,0.0,0.93675,6e-05,6.91263]
[1778595812690,39.86,80789.47,0.0,0.93664,6e-05,6.92049]
[1778595814704,39.86,80783.23,0.0,0.9363,6e-05,6.94853]
[1778595819740,39.85,80782.11,0.0,0.93628,6e-05,6.9506]
[1778595824775,39.84,80781.6,0.0,0.93628,6e-05,6.94983]
[1778595826789,39.84,80784.54,0.0,0.93646,6e-05,6.93479]
[1778595829810,39.83,80801.31,0.0,0.93742,6e-05,6.85464]
[1778595830817,39.83,80805.59,0.0,0.93767,6e-05,6.83413]
[1778595831824,39.83,80807.29,0.0,0.93777,6e-05,6.82576]
[1778595836859,39.82,80806.57,0.0,0.93775,6e-05,6.82692]
[1778595841894,39.82,80806.74,0.0,0.93779,6e-05,6.82396]
[1778595844915,39.81,80799.14,0.0,0.93738,6e-05,6.85801]
[1778595845922,39.81,80793.08,0.0,0.93705,6e-05,6.88535]
[1778595850957,39.81,80796.7,0.0,0.93728,6e-05,6.86632]
[1778595853978,39.8,80794.13,0.0,0.93716,6e-05,6.8763]
[1778595855992,39.8,80791.42,0.0,0.93702,6e-05,6.88792]
[1778595856999,39.8,80788.13,0.0,0.93684,6e-05,6.90276]
[1778595862034,39.79,80787.69,0.0,0.93685,6e-05,6.90201]
[1778595863041,39.79,80773.2,0.0,0.93604,6e-05,6.96942]
[1778595864048,39.79,80777.6,0.0,0.9363,6e-05,6.94807]
[1778595865055,39.79,80782.04,0.0,0.93656,6e-05,6.92661]
[1778595868076,39.78,80779.8,0.0,0.93645,6e-05,6.93532]
[1778595869083,39.78,80777.47,0.0,0.93633,6e-05,6.94565]
[1778595871097,39.78,80775.68,0.0,0.93628,6e-05,6.94823]
[1778595872104,39.78,80771.98,0.0,0.93608,6e-05,6.96499]
[1778595873111,39.77,80774.46,0.0,0.93623,6e-05,6.95267]
[1778595878146,39.77,80778.58,0.0,0.9365,6e-05,6.93015]
[1778595879153,39.76,80784.89,0.0,0.93686,6e-05,6.89998]
[1778595883181,39.76,80779.89,0.0,0.9366,6e-05,6.92121]
[1778595884188,39.76,80776.92,0.0,0.93644,6e-05,6.93457]
[1778595885195,39.76,80780.07,0.0,0.93663,6e-05,6.91918]
[1778595887209,39.75,80778.04,0.0,0.93653,6e-05,6.92756]
[1778595892244,39.75,80777.81,0.0,0.93655,6e-05,6.92571]
[1778595895266,39.74,80779.89,0.0,0.93669,6e-05,6.9142]
[1778595900309,39.73,80783.83,0.0,0.93694,6e-05,6.89293]
[1778595901315,39.73,80786.19,0.0,0.93708,6e-05,6.88136]
[1778595903329,39.73,80782.77,0.0,0.9369,6e-05,6.89633]
[1778595906350,39.73,80786.63,0.0,0.93713,6e-05,6.87666]
[1778595908364,39.72,80789.08,0.0,0.93728,6e-05,6.86421]
[1778595909371,39.72,80795.91,0.0,0.93767,6e-05,6.83186]
[1778595910378,39.72,80801.81,0.0,0.938,6e-05,6.80397]
[1778595912393,39.72,80811.89,0.0,0.93856,5e-05,6.75644]
[1778595913400,39.72,80814.44,0.0,0.93871,5e-05,6.74433]
[1778595915414,39.72,80809.73,0.0,0.93845,5e-05,6.76555]
[1778595916421,39.72,80807.68,0.0,0.93835,6e-05,6.77473]
[1778595917428,39.72,80811.31,0.0,0.93855,5e-05,6.75756]
[1778595920449,39.71,80817.2,0.0,0.93888,5e-05,6.72939]
[1778595925484,39.71,80818.64,0.0,0.93898,5e-05,6.72145]
[1778595926669,39.71,80818.64,0.0,0.93898,5e-05,6.72145]
[1778595928505,39.71,80815.08,0.0,0.93879,5e-05,6.73715]
[1778595930519,39.71,80807.34,0.0,0.93837,6e-05,6.77244]
[1778595932533,39.7,80803.45,0.0,0.9382,6e-05,6.78528]
[1778595935554,39.7,80807.28,0.0,0.93843,6e-05,6.76642]
[1778595937568,39.7,80804.1,0.0,0.93826,6e-05,6.7805]
[1778595938575,39.7,80799.86,0.0,0.93803,6e-05,6.79985]
[1778595939582,39.7,80779.73,0.0,0.93691,6e-05,6.89344]
[1778595940589,39.7,80775.61,0.0,0.93669,6e-05,6.91223]
[1778595941084,39.7,80775.61,0.0,0.93669,6e-05,6.91223]
[1778595945624,39.69,80779.27,0.0,0.93693,6e-05,6.89226]
[1778595946631,39.69,80781.83,0.0,0.93708,6e-05,6.87974]
[1778595948645,39.69,80787.11,0.0,0.93738,6e-05,6.85403]
[1778595951666,39.68,80791.35,0.0,0.93764,6e-05,6.83282]
[1778595952673,39.68,80795.29,0.0,0.93786,6e-05,6.81402]
[1778595954687,39.68,80797.29,0.0,0.93798,6e-05,6.80391]
[1778595956701,39.68,80800.79,0.0,0.93818,6e-05,6.78686]
[1778595959722,39.68,80804.78,0.0,0.93841,6e-05,6.76727]
[1778595962743,39.67,80801.38,0.0,0.93824,6e-05,6.78208]
[1778595963750,39.67,80804.18,0.0,0.9384,6e-05,6.76873]
[1778595966771,39.67,80801.95,0.0,0.93829,6e-05,6.7781]
[1778595971806,39.66,80802.45,0.0,0.93833,6e-05,6.77403]
[1778595976841,39.66,80802.93,0.0,0.93838,6e-05,6.77012]
[1778595979862,39.66,80809.5,0.0,0.93875,5e-05,6.73866]
[1778595980869,39.66,80812.4,0.0,0.93891,5e-05,6.72496]
[1778595985904,39.65,80804.75,0.0,0.93851,6e-05,6.75909]
[1778595986911,39.65,80800.26,0.0,0.93826,6e-05,6.77969]
[1778595988925,39.65,80792.92,0.0,0.93787,6e-05,6.81321]
[1778595989932,39.65,80789.53,0.0,0.93768,6e-05,6.82868]
[1778595990939,39.65,80784.8,0.0,0.93742,6e-05,6.85038]
[1778595991946,39.65,80791.66,0.0,0.93785,6e-05,6.81339]
[1778595992953,39.65,80789.15,0.0,0.93771,6e-05,6.82464]
[1778595993990,39.65,80773.17,0.0,0.93682,6e-05,6.89906]
[1778595994968,39.65,80761.83,0.0,0.93619,6e-05,6.95202]
[1778595995975,39.64,80766.21,0.0,0.93644,6e-05,6.93084]
[1778595996982,39.64,80766.5,0.0,0.93647,6e-05,6.92887]
[1778595997679,39.64,80766.5,0.0,0.93647,6e-05,6.92887]
[1778595997989,39.64,80766.76,0.0,0.93649,6e-05,6.92706]
[1778595998996,39.64,80764.8,0.0,0.93638,6e-05,6.93572]
[1778596000007,39.64,80761.2,0.0,0.93619,6e-05,6.95213]
[1778596002019,39.64,80759.17,0.0,0.93609,6e-05,6.96053]
[1778596007054,39.63,80759.99,0.0,0.93617,6e-05,6.95361]
[1778596011082,39.62,80752.15,0.0,0.93575,6e-05,6.98828]
[1778596015333,39.61,80751.83,0.0,0.93577,6e-05,6.98662]
[1778596015385,39.61,80751.83,0.0,0.93577,6e-05,6.98662]
[1778596016117,39.61,80752.69,0.0,0.93583,6e-05,6.98192]
[1778596016557,39.61,80752.69,0.0,0.93583,6e-05,6.98192]
[1778596022159,39.6,80756.03,0.0,0.93606,6e-05,6.96242]
[1778596023166,39.6,80751.96,0.0,0.93584,6e-05,6.98109]
[1778596027326,39.6,80750.04,0.0,0.93575,6e-05,6.98772]
[1778596028201,39.59,80738.6,0.0,0.93511,6e-05,7.04142]
[1778596029208,39.59,80722.77,0.0,0.9342,6e-05,7.11626]
[1778596030215,39.59,80722.3,0.0,0.93418,6e-05,7.11768]
[1778596031229,39.59,80719.76,0.0,0.93404,6e-05,7.12902]
[1778596032236,39.59,80717.6,0.0,0.93393,6e-05,7.13853]
[1778596036264,39.58,80721.21,0.0,0.93418,6e-05,7.11779]
[1778596042307,39.57,80721.37,0.0,0.93425,6e-05,7.11204]
[1778596044320,39.56,80702.06,0.0,0.93314,6e-05,7.20319]
[1778596046100,39.56,80702.06,0.0,0.93314,6e-05,7.20319]
[1778596046160,39.56,80700.03,0.0,0.93304,6e-05,7.21102]
[1778596049355,39.55,80708.84,0.0,0.93359,6e-05,7.16563]
[1778596050362,39.55,80711.3,0.0,0.93375,6e-05,7.15289]
[1778596055397,39.54,80712.56,0.0,0.93391,6e-05,7.13787]
[1778596059425,39.53,80719.95,0.0,0.93439,6e-05,7.099]
[1778596062446,39.52,80722.05,0.0,0.93454,6e-05,7.08658]
[1778596067481,39.51,80721.7,0.0,0.93456,6e-05,7.08434]
[1778596068488,39.51,80719.01,0.0,0.93441,6e-05,7.09644]
[1778596069495,39.51,80714.64,0.0,0.93417,6e-05,7.11659]
[1778596074533,39.5,80712.68,0.0,0.93411,6e-05,7.12181]
[1778596075540,39.5,80715.98,0.0,0.93431,6e-05,7.10514]
[1778596077554,39.49,80713.77,0.0,0.93419,6e-05,7.11512]
[1778596082589,39.49,80715.06,0.0,0.93428,6e-05,7.10736]
[1778596083596,39.49,80718.06,0.0,0.93446,6e-05,7.09267]
[1778596084603,39.49,80720.07,0.0,0.93458,6e-05,7.08276]
[1778596085610,39.49,80717.0,0.0,0.9344,6e-05,7.0972]
[1778596086617,39.49,80714.26,0.0,0.93425,6e-05,7.11005]
[1778596089643,39.48,80704.77,0.0,0.9337,6e-05,7.15472]
[1778596090650,39.48,80693.77,0.0,0.93306,6e-05,7.20741]
[1778596091657,39.48,80692.44,0.0,0.93299,6e-05,7.21337]
[1778596096692,39.47,80691.47,0.0,0.93298,6e-05,7.21363]
[1778596101727,39.46,80690.57,0.0,0.93299,6e-05,7.21306]
[1778596105756,39.45,80693.75,0.0,0.93322,6e-05,7.19382]
[1778596106763,39.45,80698.35,0.0,0.93351,6e-05,7.17066]
[1778596111798,39.44,80691.92,0.0,0.93322,6e-05,7.19263]
[1778596115826,39.43,80674.66,0.0,0.93224,6e-05,7.27263]
[1778596116833,39.43,80668.74,0.0,0.93189,6e-05,7.30086]
[1778596117840,39.42,80657.26,0.0,0.93121,6e-05,7.35631]
[1778596119038,39.42,80657.26,0.0,0.93121,6e-05,7.35631]
[1778596119083,39.42,80656.71,0.0,0.93118,6e-05,7.35825]
[1778596119538,39.42,80656.71,0.0,0.93118,6e-05,7.35825]
[1778596119855,39.42,80644.1,0.0,0.93042,6e-05,7.41942]
[1778596120862,39.42,80636.98,0.0,0.92999,6e-05,7.45416]
[1778596123203,39.42,80635.54,0.0,0.92991,6e-05,7.46086]
[1778596123883,39.42,80634.93,0.0,0.92988,6e-05,7.46304]
[1778596124890,39.42,80628.98,0.0,0.92952,6e-05,7.49204]
[1778596125897,39.41,80622.31,0.0,0.92911,6e-05,7.52462]
[1778596126908,39.41,80624.48,0.0,0.92926,6e-05,7.51334]
[1778596131943,39.41,80625.74,0.0,0.92936,6e-05,7.50462]
[1778596132435,39.41,80625.74,0.0,0.92936,6e-05,7.50462]
[1778596132560,39.41,80625.74,0.0,0.92936,6e-05,7.50462]
[1778596132748,39.41,80625.74,0.0,0.92936,6e-05,7.50462]
[1778596132814,39.41,80625.74,0.0,0.92936,6e-05,7.50462]
[1778596136979,39.4,80615.25,0.0,0.92874,6e-05,7.55424]
[1778596137986,39.4,80604.12,0.0,0.92805,6e-05,7.60912]
[1778596138993,39.4,80603.82,0.0,0.92804,6e-05,7.60996]
[1778596141010,39.39,80587.75,0.0,0.92705,6e-05,7.6891]
[1778596142014,39.39,80573.94,0.0,0.92618,6e-05,7.75782]
[1778596143021,39.39,80573.63,0.0,0.92616,6e-05,7.75895]
[1778596143939,39.39,80573.63,0.0,0.92616,6e-05,7.75895]
[1778596144105,39.39,80564.51,0.0,0.92558,6e-05,7.80501]
[1778596145060,39.39,80559.19,0.0,0.92523,6e-05,7.83193]
[1778596145567,39.39,80559.19,0.0,0.92523,6e-05,7.83193]
[1778596146074,39.39,80578.54,0.0,0.92648,6e-05,7.73402]
[1778596146375,39.39,80578.54,0.0,0.92648,6e-05,7.73402]
[1778596147233,39.39,80578.54,0.0,0.92648,6e-05,7.73402]
[1778596147234,39.39,80593.88,0.0,0.92745,6e-05,7.65699]
[1778596148086,39.39,80592.19,0.0,0.92734,6e-05,7.6656]
[1778596149093,39.39,80586.94,0.0,0.92702,6e-05,7.69119]
[1778596150101,39.39,80582.85,0.0,0.92676,6e-05,7.71142]
[1778596153122,39.39,80586.37,0.0,0.92698,6e-05,7.69393]
[1778596154129,39.39,80592.92,0.0,0.9274,6e-05,7.66115]
[1778596155136,39.39,80599.1,0.0,0.92779,6e-05,7.63029]
[1778596156143,39.39,80602.3,0.0,0.92799,6e-05,7.61444]
[1778596156364,39.39,80602.3,0.0,0.92799,6e-05,7.61444]
[1778596156381,39.39,80602.3,0.0,0.92799,6e-05,7.61444]
[1778596156561,39.39,80602.3,0.0,0.92799,6e-05,7.61444]
[1778596157150,39.39,80618.86,0.0,0.92903,6e-05,7.53127]
[1778596158158,39.39,80622.56,0.0,0.92927,6e-05,7.51224]
[1778596159166,39.39,80623.68,0.0,0.92934,6e-05,7.50615]
[1778596163192,39.38,80629.6,0.0,0.92973,6e-05,7.47484]
[1778596164199,39.38,80631.89,0.0,0.92988,6e-05,7.46303]
[1778596166213,39.38,80639.75,0.0,0.93037,6e-05,7.42335]
[1778596169234,39.37,80639.1,0.0,0.93035,6e-05,7.42539]
[1778596170312,39.37,80639.1,0.0,0.93035,6e-05,7.42539]
[1778596170364,39.37,80639.4,0.0,0.93037,6e-05,7.42355]
[1778596170559,39.37,80639.4,0.0,0.93037,6e-05,7.42355]
[1778596171248,39.37,80637.41,0.0,0.93029,6e-05,7.4283]
[1778596173263,39.37,80631.7,0.0,0.92995,6e-05,7.45572]
[1778596175277,39.37,80634.32,0.0,0.93012,6e-05,7.44198]
[1778596175601,39.37,80634.32,0.0,0.93012,6e-05,7.44198]
[1778596175769,39.37,80634.32,0.0,0.93012,6e-05,7.44198]
[1778596175783,39.37,80634.32,0.0,0.93012,6e-05,7.44198]
[1778596175815,39.37,80634.32,0.0,0.93012,6e-05,7.44198]
[1778596176285,39.37,80640.14,0.0,0.93048,6e-05,7.41283]
[1778596177292,39.37,80642.56,0.0,0.93064,6e-05,7.40013]
[1778596180313,39.36,80644.48,0.0,0.93077,6e-05,7.38966]
[1778596183086,39.36,80642.71,0.0,0.93067,6e-05,7.39772]
[1778596183102,39.36,80642.71,0.0,0.93067,6e-05,7.39772]
[1778596183311,39.36,80642.71,0.0,0.93067,6e-05,7.39772]
[1778596183334,39.36,80645.98,0.0,0.93087,6e-05,7.3813]
[1778596186986,39.36,80647.0,0.0,0.93094,6e-05,7.37566]
[1778596187015,39.36,80647.0,0.0,0.93094,6e-05,7.37566]
[1778596187060,39.36,80647.0,0.0,0.93094,6e-05,7.37566]
[1778596187076,39.36,80640.05,0.0,0.93052,6e-05,7.40955]
[1778596190383,39.35,80636.59,0.0,0.93033,6e-05,7.42517]
[1778596192295,39.35,80636.59,0.0,0.93033,6e-05,7.42517]
[1778596192309,39.35,80636.59,0.0,0.93033,6e-05,7.42517]
[1778596191390,39.35,80633.05,0.0,0.93012,6e-05,7.44226]
[1778596192368,39.35,80633.05,0.0,0.93012,6e-05,7.44226]
[1778596193048,39.35,80633.05,0.0,0.93012,6e-05,7.44226]
[1778596193062,39.35,80633.05,0.0,0.93012,6e-05,7.44226]
[1778596193151,39.35,80636.2,0.0,0.93031,6e-05,7.42631]
[1778596198439,39.35,80634.92,0.0,0.93026,6e-05,7.43031]
[1778596200453,39.35,80629.61,0.0,0.92994,6e-05,7.45615]
[1778596201460,39.34,80623.84,0.0,0.9296,6e-05,7.4839]
[1778596202467,39.34,80618.29,0.0,0.92926,6e-05,7.51095]
[1778596203715,39.34,80632.17,0.0,0.93012,6e-05,7.44169]
[1778596204612,39.34,80632.17,0.0,0.93012,6e-05,7.44169]
[1778596204804,39.34,80632.17,0.0,0.93012,6e-05,7.44169]
[1778596205067,39.34,80632.17,0.0,0.93012,6e-05,7.44169]
[1778596205124,39.34,80633.44,0.0,0.9302,6e-05,7.435]
[1778596205488,39.34,80641.99,0.0,0.93073,6e-05,7.39285]
[1778596206495,39.34,80648.41,0.0,0.93113,6e-05,7.36055]
[1778596207502,39.34,80652.63,0.0,0.93139,6e-05,7.33955]
[1778596208619,39.34,80652.63,0.0,0.93139,6e-05,7.33955]
[1778596208672,39.34,80652.63,0.0,0.93139,6e-05,7.33955]
[1778596208811,39.34,80652.63,0.0,0.93139,6e-05,7.33955]
[1778596209516,39.34,80659.45,0.0,0.9318,6e-05,7.30567]
[1778596210523,39.34,80654.17,0.0,0.93149,6e-05,7.33132]
[1778596211530,39.34,80650.29,0.0,0.93126,6e-05,7.35012]
[1778596212537,39.33,80645.87,0.0,0.93099,6e-05,7.37156]
[1778596213397,39.33,80645.87,0.0,0.93099,6e-05,7.37156]
[1778596213449,39.33,80645.87,0.0,0.93099,6e-05,7.37156]
[1778596213558,39.33,80645.87,0.0,0.93099,6e-05,7.37156]
[1778596218803,39.33,80646.28,0.0,0.93103,6e-05,7.36809]
[1778596218853,39.33,80646.28,0.0,0.93103,6e-05,7.36809]
[1778596219063,39.33,80646.28,0.0,0.93103,6e-05,7.36809]
[1778596220593,39.33,80648.28,0.0,0.93117,6e-05,7.35737]
[1778596221600,39.33,80644.32,0.0,0.93092,6e-05,7.37683]
[1778596222929,39.33,80644.32,0.0,0.93092,6e-05,7.37683]
[1778596222940,39.33,80644.32,0.0,0.93092,6e-05,7.37683]
[1778596223061,39.33,80644.32,0.0,0.93092,6e-05,7.37683]
[1778596223069,39.33,80638.31,0.0,0.93057,6e-05,7.40584]
[1778596224621,39.33,80644.25,0.0,0.93094,6e-05,7.37589]
[1778596227642,39.32,80642.14,0.0,0.93082,6e-05,7.38534]
[1778596228681,39.32,80642.14,0.0,0.93082,6e-05,7.38534]
[1778596228734,39.32,80642.14,0.0,0.93082,6e-05,7.38534]
[1778596228812,39.32,80642.14,0.0,0.93082,6e-05,7.38534]
[1778596228835,39.32,80644.04,0.0,0.93094,6e-05,7.37566]
[1778596229656,39.32,80649.68,0.0,0.93129,6e-05,7.34764]
[1778596231670,39.32,80652.52,0.0,0.9315,6e-05,7.32851]
[1778596232896,39.32,80652.52,0.0,0.9315,6e-05,7.32851]
[1778596232943,39.32,80652.52,0.0,0.9315,6e-05,7.32851]
[1778596233059,39.32,80652.52,0.0,0.9315,6e-05,7.32851]
[1778596234691,39.32,80655.75,0.0,0.93171,6e-05,7.31197]
[1778596235698,39.32,80658.07,0.0,0.93185,6e-05,7.3004]
[1778596236423,39.32,80658.07,0.0,0.93185,6e-05,7.3004]
[1778596236463,39.32,80658.07,0.0,0.93185,6e-05,7.3004]
[1778596236558,39.32,80658.07,0.0,0.93185,6e-05,7.3004]
[1778596236705,39.32,80650.37,0.0,0.93139,6e-05,7.33794]
[1778596238719,39.32,80641.54,0.0,0.93086,6e-05,7.38082]
[1778596240592,39.32,80641.23,0.0,0.93084,6e-05,7.38203]
[1778596240629,39.32,80641.23,0.0,0.93084,6e-05,7.38203]
[1778596240808,39.32,80641.23,0.0,0.93084,6e-05,7.38203]
[1778596243758,39.31,80625.79,0.0,0.92991,6e-05,7.45692]
[1778596245029,39.31,80625.79,0.0,0.92991,6e-05,7.45692]
[1778596245063,39.31,80625.79,0.0,0.92991,6e-05,7.45692]
[1778596245080,39.31,80625.79,0.0,0.92991,6e-05,7.45692]
[1778596245181,39.31,80625.57,0.0,0.9299,6e-05,7.45756]
[1778596245495,39.31,80625.57,0.0,0.9299,6e-05,7.45756]
[1778596245572,39.31,80625.57,0.0,0.9299,6e-05,7.45756]
[1778596250807,39.3,80622.13,0.0,0.92972,6e-05,7.47193]
[1778596251814,39.3,80617.88,0.0,0.92947,6e-05,7.49254]
[1778596252821,39.3,80606.44,0.0,0.92876,6e-05,7.54894]
[1778596253830,39.3,80597.27,0.0,0.92819,6e-05,7.59413]
[1778596254836,39.3,80589.88,0.0,0.92773,6e-05,7.63087]
[1778596256273,39.3,80589.88,0.0,0.92773,6e-05,7.63087]
[1778596256311,39.3,80589.88,0.0,0.92773,6e-05,7.63087]
[1778596256332,39.3,80592.81,0.0,0.92792,6e-05,7.61588]
[1778596256420,39.3,80592.81,0.0,0.92792,6e-05,7.61588]
[1778596259314,39.3,80592.85,0.0,0.92793,6e-05,7.6151]
[1778596259406,39.3,80596.15,0.0,0.92814,6e-05,7.59829]
[1778596261885,39.29,80586.09,0.0,0.92753,6e-05,7.64711]
[1778596262894,39.29,80577.64,0.0,0.92699,6e-05,7.68926]
[1778596264906,39.29,80569.93,0.0,0.9265,6e-05,7.72825]
[1778596265913,39.29,80561.25,0.0,0.92594,6e-05,7.77213]
[1778596266920,39.29,80556.62,0.0,0.92565,6e-05,7.79552]
[1778596267927,39.29,80553.76,0.0,0.92546,6e-05,7.80993]
[1778596268934,39.29,80550.79,0.0,0.92527,6e-05,7.82488]
[1778596269941,39.29,80541.42,0.0,0.92466,7e-05,7.87242]
[1778596270948,39.29,80535.42,0.0,0.92428,7e-05,7.90281]
[1778596271955,39.29,80531.11,0.0,0.924,7e-05,7.92457]
[1778596274409,39.29,80530.8,0.0,0.92398,7e-05,7.92586]
[1778596273969,39.29,80533.02,0.0,0.92413,7e-05,7.9142]
[1778596274552,39.29,80533.02,0.0,0.92413,7e-05,7.9142]
[1778596274819,39.29,80533.02,0.0,0.92413,7e-05,7.9142]
[1778596274976,39.29,80532.55,0.0,0.9241,7e-05,7.91632]
[1778596275983,39.29,80529.19,0.0,0.92388,7e-05,7.93323]
[1778596277193,39.29,80529.19,0.0,0.92388,7e-05,7.93323]
[1778596277311,39.29,80529.19,0.0,0.92388,7e-05,7.93323]
[1778596277416,39.29,80521.9,0.0,0.92341,7e-05,7.97028]
[1778596277997,39.29,80518.81,0.0,0.92321,7e-05,7.98577]
[1778596279004,39.29,80510.14,0.0,0.92264,7e-05,8.02997]
[1778596280406,39.29,80510.14,0.0,0.92264,7e-05,8.02997]
[1778596280023,39.28,80499.83,0.0,0.92195,7e-05,8.0827]
[1778596280692,39.28,80499.83,0.0,0.92195,7e-05,8.0827]
[1778596281021,39.28,80493.28,0.0,0.92152,7e-05,8.11605]
[1778596282813,39.28,80491.65,0.0,0.92142,7e-05,8.1239]
[1778596285359,39.28,80492.15,0.0,0.92147,7e-05,8.12012]
[1778596285402,39.28,80467.78,0.0,0.91982,7e-05,8.24625]
[1778596286059,39.27,80465.98,0.0,0.91975,7e-05,8.25169]
[1778596288074,39.26,80470.8,0.0,0.92013,7e-05,8.22216]
[1778596288487,39.26,80470.8,0.0,0.92013,7e-05,8.22216]
[1778596289080,39.25,80476.62,0.0,0.92054,7e-05,8.1911]
[1778596290087,39.25,80483.52,0.0,0.92102,7e-05,8.15453]
[1778596290626,39.25,80483.52,0.0,0.92102,7e-05,8.15453]
[1778596291094,39.25,80495.7,0.0,0.92189,7e-05,8.08592]
[1778596292101,39.25,80501.91,0.0,0.92231,7e-05,8.0533]
[1778596293108,39.25,80505.01,0.0,0.92252,7e-05,8.03684]
[1778596295122,39.25,80507.41,0.0,0.92269,7e-05,8.02363]
[1778596296129,39.25,80502.33,0.0,0.92236,7e-05,8.04942]
[1778596297326,39.25,80502.33,0.0,0.92236,7e-05,8.04942]
[1778596297438,39.25,80502.33,0.0,0.92236,7e-05,8.04942]
[1778596297567,39.24,80504.25,0.0,0.92249,7e-05,8.03905]
[1778596300157,39.24,80509.18,0.0,0.92284,7e-05,8.01235]
[1778596301164,39.24,80515.69,0.0,0.92328,7e-05,7.97846]
[1778596302171,39.24,80528.31,0.0,0.92411,7e-05,7.91339]
[1778596303178,39.24,80529.75,0.0,0.92422,7e-05,7.90532]
[1778596304186,39.24,80552.05,0.0,0.92568,6e-05,7.79097]
[1778596305193,39.23,80549.91,0.0,0.92555,6e-05,7.80134]
[1778596306200,39.23,80546.51,0.0,0.92533,6e-05,7.81811]
[1778596307207,39.23,80552.05,0.0,0.9257,6e-05,7.78941]
[1778596308214,39.23,80555.4,0.0,0.92592,6e-05,7.77191]
[1778596310228,39.23,80552.2,0.0,0.92572,6e-05,7.78723]
[1778596311235,39.23,80547.71,0.0,0.92544,6e-05,7.80956]
[1778596311938,39.23,80547.71,0.0,0.92544,6e-05,7.80956]
[1778596312470,39.23,80547.71,0.0,0.92544,6e-05,7.80956]
[1778596314257,39.22,80543.0,0.0,0.92515,7e-05,7.83198]
[1778596315269,39.22,80538.08,0.0,0.92484,7e-05,7.85651]
[1778596318287,39.22,80540.37,0.0,0.92501,7e-05,7.84307]
[1778596320301,39.22,80536.7,0.0,0.92479,7e-05,7.86065]
[1778596321310,39.21,80510.89,0.0,0.92309,7e-05,7.99237]
[1778596321780,39.21,80510.89,0.0,0.92309,7e-05,7.99237]
[1778596322126,39.21,80510.89,0.0,0.92309,7e-05,7.99237]
[1778596322236,39.21,80510.89,0.0,0.92309,7e-05,7.99237]
[1778596322317,39.21,80497.33,0.0,0.9222,7e-05,8.06155]
[1778596323324,39.21,80496.61,0.0,0.92215,7e-05,8.06522]
[1778596325654,39.21,80498.4,0.0,0.92227,7e-05,8.05585]
[1778596326345,39.21,80506.56,0.0,0.92282,7e-05,8.01326]
[1778596328361,39.21,80510.42,0.0,0.9231,7e-05,7.99168]
[1778596329366,39.2,80518.68,0.0,0.92366,7e-05,7.94841]
[1778596331380,39.2,80514.49,0.0,0.9234,7e-05,7.96846]
[1778596331820,39.2,80514.49,0.0,0.9234,7e-05,7.96846]
[1778596332388,39.2,80527.29,0.0,0.92425,7e-05,7.90206]
[1778596333394,39.2,80538.4,0.0,0.92499,7e-05,7.84454]
[1778596334401,39.2,80534.9,0.0,0.92477,7e-05,7.86178]
[1778596335408,39.19,80546.65,0.0,0.92554,6e-05,7.80134]
[1778596338444,39.19,80537.93,0.0,0.92499,7e-05,7.84426]
[1778596342467,39.19,80532.72,0.0,0.92467,7e-05,7.86925]
[1778596343162,39.19,80532.72,0.0,0.92467,7e-05,7.86925]
[1778596343206,39.19,80532.72,0.0,0.92467,7e-05,7.86925]
[1778596343311,39.19,80532.72,0.0,0.92467,7e-05,7.86925]
[1778596343474,39.19,80532.9,0.0,0.92469,7e-05,7.86824]
[1778596345488,39.19,80536.65,0.0,0.92493,7e-05,7.84887]
[1778596350523,39.18,80533.32,0.0,0.92472,7e-05,7.86544]
[1778596351531,39.18,80538.46,0.0,0.9251,7e-05,7.83432]
[1778596352321,39.18,80538.46,0.0,0.9251,7e-05,7.83432]
[1778596352349,39.18,80538.46,0.0,0.9251,7e-05,7.83432]
[1778596352558,39.18,80538.46,0.0,0.9251,7e-05,7.83432]
[1778596352623,39.18,80537.79,0.0,0.92506,7e-05,7.83768]
[1778596354551,39.18,80533.88,0.0,0.9248,7e-05,7.85749]
[1778596357572,39.18,80523.99,0.0,0.92416,7e-05,7.90782]
[1778596358579,39.18,80518.31,0.0,0.92379,7e-05,7.93678]
[1778596361424,39.18,80518.6,0.0,0.92381,7e-05,7.93507]
[1778596361479,39.18,80518.6,0.0,0.92381,7e-05,7.93507]
[1778596361486,39.18,80518.41,0.0,0.9238,7e-05,7.93581]
[1778596361558,39.18,80518.41,0.0,0.9238,7e-05,7.93581]
[1778596364622,39.18,80512.5,0.0,0.92342,7e-05,7.96521]
[1778596365629,39.18,80506.45,0.0,0.92302,7e-05,7.99637]
[1778596366636,39.18,80493.79,0.0,0.92218,7e-05,8.06112]
[1778596367812,39.18,80493.79,0.0,0.92218,7e-05,8.06112]
[1778596367913,39.18,80493.67,0.0,0.92218,7e-05,8.06129]
[1778596368650,39.18,80483.84,0.0,0.92152,7e-05,8.11181]
[1778596369657,39.18,80477.53,0.0,0.9211,7e-05,8.14448]
[1778596373443,39.17,80484.16,0.0,0.92155,7e-05,8.10946]
[1778596377713,39.17,80476.55,0.0,0.92107,7e-05,8.1464]
[1778596379727,39.16,80480.47,0.0,0.92135,7e-05,8.12486]
[1778596381741,39.16,80474.94,0.0,0.92099,7e-05,8.15256]
[1778596383757,39.16,80480.56,0.0,0.92138,7e-05,8.12218]
[1778596384763,39.16,80489.43,0.0,0.92199,7e-05,8.0756]
[1778596390177,39.15,80486.81,0.0,0.92186,7e-05,8.08592]
[1778596390249,39.15,80486.81,0.0,0.92186,7e-05,8.08592]
[1778596390307,39.15,80486.81,0.0,0.92186,7e-05,8.08592]
[1778596390408,39.15,80480.69,0.0,0.92145,7e-05,8.11722]
[1778596391812,39.15,80473.85,0.0,0.921,7e-05,8.15175]
[1778596393826,39.14,80465.09,0.0,0.92042,7e-05,8.1963]
[1778596394833,39.14,80461.18,0.0,0.92015,7e-05,8.21648]
[1778596397854,39.14,80455.31,0.0,0.91976,7e-05,8.24631]
[1778596399749,39.14,80452.16,0.0,0.91955,7e-05,8.26249]
[1778596399796,39.14,80452.16,0.0,0.91955,7e-05,8.26249]
[1778596399897,39.14,80442.78,0.0,0.9189,7e-05,8.31184]
[1778596400896,39.14,80437.45,0.0,0.91853,7e-05,8.3399]
[1778596401906,39.14,80425.47,0.0,0.91769,7e-05,8.40309]
[1778596402846,39.14,80425.47,0.0,0.91769,7e-05,8.40309]
[1778596402912,39.14,80432.51,0.0,0.91819,7e-05,8.36575]
[1778596405933,39.14,80423.31,0.0,0.91755,7e-05,8.4141]
[1778596406940,39.14,80429.14,0.0,0.91796,7e-05,8.38311]
[1778596408901,39.14,80430.75,0.0,0.91807,7e-05,8.3745]
[1778596408920,39.14,80430.75,0.0,0.91807,7e-05,8.3745]
[1778596409082,39.14,80430.75,0.0,0.91807,7e-05,8.3745]
[1778596409211,39.14,80430.75,0.0,0.91807,7e-05,8.3745]
[1778596409316,39.14,80430.75,0.0,0.91807,7e-05,8.3745]
[1778596409382,39.14,80430.75,0.0,0.91807,7e-05,8.3745]
[1778596409400,39.14,80425.33,0.0,0.91769,7e-05,8.40304]
[1778596409823,39.14,80425.33,0.0,0.91769,7e-05,8.40304]
[1778596410065,39.14,80425.33,0.0,0.91769,7e-05,8.40304]
[1778596410093,39.14,80425.26,0.0,0.91769,7e-05,8.40327]
[1778596412551,39.14,80423.23,0.0,0.91755,7e-05,8.41386]
[1778596411979,39.14,80416.81,0.0,0.91714,7e-05,8.44298]
[1778596412986,39.14,80407.53,0.0,0.91649,7e-05,8.49187]
[1778596413993,39.14,80415.49,0.0,0.91705,7e-05,8.44933]
[1778596416142,39.13,80416.44,0.0,0.91712,7e-05,8.44408]
[1778596416223,39.13,80425.89,0.0,0.91779,7e-05,8.39384]
[1778596417014,39.13,80431.17,0.0,0.91816,7e-05,8.36582]
[1778596418021,39.11,80443.64,0.0,0.91914,7e-05,8.29128]
[1778596419045,39.11,80449.15,0.0,0.91953,7e-05,8.26198]
[1778596424081,39.1,80448.46,0.0,0.91953,7e-05,8.26201]
[1778596425088,39.1,80444.31,0.0,0.91924,7e-05,8.28352]
[1778596426095,39.1,80436.51,0.0,0.91871,7e-05,8.32426]
[1778596428109,39.1,80460.8,0.0,0.9204,7e-05,8.19554]
[1778596429116,39.1,80460.7,0.0,0.9204,7e-05,8.19544]
[1778596431130,39.09,80443.25,0.0,0.91921,7e-05,8.28574]
[1778596432137,39.09,80442.63,0.0,0.91918,7e-05,8.28825]
[1778596433789,39.09,80443.17,0.0,0.91922,7e-05,8.28508]
[1778596433812,39.09,80443.17,0.0,0.91922,7e-05,8.28508]
[1778596433833,39.09,80443.17,0.0,0.91922,7e-05,8.28508]
[1778596435089,39.09,80443.38,0.0,0.91924,7e-05,8.28365]
[1778596435141,39.09,80443.38,0.0,0.91924,7e-05,8.28365]
[1778596435310,39.09,80443.38,0.0,0.91924,7e-05,8.28365]
[1778596435409,39.09,80443.55,0.0,0.91926,7e-05,8.28244]
[1778596435810,39.09,80443.55,0.0,0.91926,7e-05,8.28244]
[1778596441201,39.08,80439.75,0.0,0.91904,7e-05,8.29926]
[1778596442208,39.08,80425.95,0.0,0.91807,7e-05,8.37213]
[1778596443582,39.08,80425.95,0.0,0.91807,7e-05,8.37213]
[1778596443591,39.08,80403.16,0.0,0.91647,7e-05,8.49299]
[1778596444229,39.08,80397.75,0.0,0.91608,7e-05,8.52156]
[1778596445234,39.08,80404.01,0.0,0.91653,7e-05,8.4879]
[1778596446973,39.08,80405.71,0.0,0.91666,7e-05,8.47861]
[1778596448258,39.08,80411.34,0.0,0.91707,7e-05,8.4478]
[1778596449262,39.08,80422.04,0.0,0.91782,7e-05,8.39089]
[1778596450269,39.08,80431.12,0.0,0.91846,7e-05,8.3428]
[1778596451276,39.08,80429.77,0.0,0.91837,7e-05,8.34991]
[1778596453290,39.08,80422.51,0.0,0.91786,7e-05,8.38827]
[1778596454297,39.08,80417.9,0.0,0.91754,7e-05,8.41261]
[1778596455306,39.08,80407.52,0.0,0.9168,7e-05,8.4676]
[1778596456313,39.08,80406.09,0.0,0.91671,7e-05,8.475]
[1778596456754,39.08,80406.09,0.0,0.91671,7e-05,8.475]
[1778596456814,39.08,80406.09,0.0,0.91671,7e-05,8.475]
[1778596457323,39.08,80402.19,0.0,0.91643,7e-05,8.49554]
[1778596457793,39.08,80402.19,0.0,0.91643,7e-05,8.49554]
[1778596458856,39.07,80401.17,0.0,0.91636,7e-05,8.50073]
[1778596458910,39.07,80401.17,0.0,0.91636,7e-05,8.50073]
[1778596459064,39.07,80401.17,0.0,0.91636,7e-05,8.50073]
[1778596459334,39.07,80403.96,0.0,0.91656,7e-05,8.48562]
[1778596460341,39.07,80409.08,0.0,0.91693,7e-05,8.45815]
[1778596463106,39.07,80409.71,0.0,0.91698,7e-05,8.45441]
[1778596463189,39.07,80409.71,0.0,0.91698,7e-05,8.45441]
[1778596463308,39.07,80409.71,0.0,0.91698,7e-05,8.45441]
[1778596463659,39.07,80408.34,0.0,0.91688,7e-05,8.46151]
[1778596463751,39.07,80408.34,0.0,0.91688,7e-05,8.46151]
[1778596463809,39.07,80408.34,0.0,0.91688,7e-05,8.46151]
[1778596464369,39.07,80409.69,0.0,0.91698,7e-05,8.45413]
[1778596465376,39.07,80402.99,0.0,0.91651,7e-05,8.48959]
[1778596467518,39.07,80403.25,0.0,0.91653,7e-05,8.48796]
[1778596467560,39.07,80403.25,0.0,0.91653,7e-05,8.48796]
[1778596467951,39.07,80401.8,0.0,0.91643,7e-05,8.49544]
[1778596468048,39.07,80401.8,0.0,0.91643,7e-05,8.49544]
[1778596468066,39.07,80401.8,0.0,0.91643,7e-05,8.49544]
[1778596468315,39.07,80401.8,0.0,0.91643,7e-05,8.49544]
[1778596468397,39.07,80403.49,0.0,0.91656,7e-05,8.48619]
[1778596469404,39.07,80407.73,0.0,0.91686,7e-05,8.46339]
[1778596471064,39.07,80405.89,0.0,0.91673,7e-05,8.47297]
[1778596472095,39.07,80407.11,0.0,0.91686,7e-05,8.46136]
[1778596472147,39.07,80407.11,0.0,0.91686,7e-05,8.46136]
[1778596472309,39.07,80407.11,0.0,0.91686,7e-05,8.46136]
[1778596472425,39.07,80408.31,0.0,0.91695,7e-05,8.45477]
[1778596474439,39.06,80412.67,0.0,0.91727,7e-05,8.43078]
[1778596474768,39.06,80412.67,0.0,0.91727,7e-05,8.43078]
[1778596474788,39.06,80412.67,0.0,0.91727,7e-05,8.43078]
[1778596474812,39.06,80412.67,0.0,0.91727,7e-05,8.43078]
[1778596477460,39.06,80425.8,0.0,0.91821,7e-05,8.35947]
[1778596478467,39.06,80426.63,0.0,0.91828,7e-05,8.35462]
[1778596479474,39.06,80430.6,0.0,0.91856,7e-05,8.33319]
[1778596480481,39.06,80424.41,0.0,0.91814,7e-05,8.36548]
[1778596481418,39.06,80424.41,0.0,0.91814,7e-05,8.36548]
[1778596481559,39.06,80424.41,0.0,0.91814,7e-05,8.36548]
[1778596481622,39.06,80424.41,0.0,0.91814,7e-05,8.36548]
[1778596481800,39.06,80424.03,0.0,0.91811,7e-05,8.36744]
[1778596481811,39.06,80424.03,0.0,0.91811,7e-05,8.36744]
[1778596481825,39.06,80424.03,0.0,0.91811,7e-05,8.36744]
[1778596481885,39.06,80424.03,0.0,0.91811,7e-05,8.36744]
[1778596482062,39.06,80424.03,0.0,0.91811,7e-05,8.36744]
[1778596482495,39.06,80423.41,0.0,0.91807,7e-05,8.37068]
[1778596487530,39.06,80423.84,0.0,0.9181,7e-05,8.3681]
[1778596489544,39.06,80442.31,0.0,0.91939,7e-05,8.27056]
[1778596490551,39.06,80441.6,0.0,0.91934,7e-05,8.27397]
[1778596491558,39.06,80433.6,0.0,0.91879,7e-05,8.31622]
[1778596492585,39.05,80440.43,0.0,0.91926,7e-05,8.27989]
[1778596493462,39.05,80440.43,0.0,0.91926,7e-05,8.27989]
[1778596493697,39.05,80440.43,0.0,0.91926,7e-05,8.27989]
[1778596493579,39.05,80492.52,0.0,0.92281,7e-05,8.00795]
[1778596494586,39.05,80487.77,0.0,0.92251,7e-05,8.03147]
[1778596495013,39.05,80487.77,0.0,0.92251,7e-05,8.03147]
[1778596495653,39.05,80487.77,0.0,0.92251,7e-05,8.03147]
[1778596496642,39.05,80487.43,0.0,0.92249,7e-05,8.03288]
[1778596496710,39.05,80484.53,0.0,0.9223,7e-05,8.04758]
[1778596497607,39.05,80495.22,0.0,0.92302,7e-05,7.99181]
[1778596498615,39.05,80494.28,0.0,0.92296,7e-05,7.99638]
[1778596500632,39.05,80497.94,0.0,0.92321,7e-05,7.97685]
[1778596501638,39.05,80530.21,0.0,0.92535,7e-05,7.81071]
[1778596502645,39.05,80536.4,0.0,0.92575,6e-05,7.77908]
[1778596503656,39.05,80527.38,0.0,0.92516,7e-05,7.8252]
[1778596505670,39.05,80525.95,0.0,0.92507,7e-05,7.83244]
[1778596508691,39.05,80522.2,0.0,0.92482,7e-05,7.85151]
[1778596511712,39.05,80531.87,0.0,0.92546,7e-05,7.80178]
[1778596512719,39.05,80537.63,0.0,0.92583,6e-05,7.77237]
[1778596513734,39.05,80530.78,0.0,0.92539,7e-05,7.80739]
[1778596515740,39.05,80536.41,0.0,0.92575,6e-05,7.77868]
[1778596516747,39.05,80539.96,0.0,0.92598,6e-05,7.76059]
[1778596518628,39.05,80540.84,0.0,0.92604,6e-05,7.75614]
[1778596518809,39.05,80540.83,0.0,0.92604,6e-05,7.75626]
[1778596519028,39.05,80540.83,0.0,0.92604,6e-05,7.75626]
[1778596519287,39.05,80540.83,0.0,0.92604,6e-05,7.75626]
[1778596519322,39.05,80540.83,0.0,0.92604,6e-05,7.75626]
[1778596519340,39.05,80540.83,0.0,0.92604,6e-05,7.75626]
[1778596519564,39.05,80540.83,0.0,0.92604,6e-05,7.75626]
[1778596519768,39.05,80534.87,0.0,0.92565,7e-05,7.78671]
[1778596520775,39.05,80531.31,0.0,0.92542,7e-05,7.80496]
[1778596521619,39.05,80531.31,0.0,0.92542,7e-05,7.80496]
[1778596521782,39.05,80514.91,0.0,0.92435,7e-05,7.88857]
[1778596522815,39.04,80505.95,0.0,0.92376,7e-05,7.93421]
[1778596523812,39.04,80501.92,0.0,0.9235,7e-05,7.9544]
[1778596524820,39.04,80487.57,0.0,0.92255,7e-05,8.02796]
[1778596526834,39.04,80485.56,0.0,0.92244,7e-05,8.03688]
[1778596527841,39.04,80481.09,0.0,0.92215,7e-05,8.05927]
[1778596528848,39.03,80476.58,0.0,0.92185,7e-05,8.08236]
[1778596529855,39.03,80471.02,0.0,0.92147,7e-05,8.11092]
[1778596530862,39.03,80462.47,0.0,0.9209,7e-05,8.15512]
[1778596531869,39.03,80460.08,0.0,0.92078,7e-05,8.1623]
[1778596532876,39.03,80455.7,0.0,0.92049,7e-05,8.18468]
[1778596535930,39.03,80452.44,0.0,0.92028,7e-05,8.20061]
[1778596536050,39.03,80452.44,0.0,0.92028,7e-05,8.20061]
[1778596536065,39.03,80452.44,0.0,0.92028,7e-05,8.20061]
[1778596536877,39.02,80453.69,0.0,0.92038,7e-05,8.19284]
[1778596536895,39.02,80453.69,0.0,0.92038,7e-05,8.19284]
[1778596537059,39.02,80453.69,0.0,0.92038,7e-05,8.19284]
[1778596537079,39.02,80453.3,0.0,0.92036,7e-05,8.19428]
[1778596539925,39.02,80442.78,0.0,0.91965,7e-05,8.24828]
[1778596541764,39.02,80442.78,0.0,0.91965,7e-05,8.24828]
[1778596541807,39.02,80442.78,0.0,0.91965,7e-05,8.24828]
[1778596541959,39.02,80442.76,0.0,0.91966,7e-05,8.24776]
[1778596542117,39.02,80442.76,0.0,0.91966,7e-05,8.24776]
[1778596542336,39.02,80442.76,0.0,0.91966,7e-05,8.24776]
[1778596542346,39.01,80446.76,0.0,0.91995,7e-05,8.22537]
[1778596542836,39.01,80446.76,0.0,0.91995,7e-05,8.22537]
[1778596542970,39.01,80446.76,0.0,0.91995,7e-05,8.22537]
[1778596543008,39.01,80446.76,0.0,0.91995,7e-05,8.22537]
[1778596543070,39.01,80453.59,0.0,0.92043,7e-05,8.18888]
[1778596543953,39.01,80457.01,0.0,0.92067,7e-05,8.17037]
[1778596546918,39.01,80456.9,0.0,0.92068,7e-05,8.16982]
[1778596547003,39.01,80456.9,0.0,0.92068,7e-05,8.16982]
[1778596547034,39.01,80456.9,0.0,0.92068,7e-05,8.16982]
[1778596547061,39.01,80456.9,0.0,0.92068,7e-05,8.16982]
[1778596547186,39.01,80456.9,0.0,0.92068,7e-05,8.16982]
[1778596547287,39.01,80453.47,0.0,0.92045,7e-05,8.18723]
[1778596550093,39.0,80454.44,0.0,0.92054,7e-05,8.18099]
[1778596550316,39.0,80454.44,0.0,0.92054,7e-05,8.18099]
[1778596550393,39.0,80456.42,0.0,0.92068,7e-05,8.17004]
[1778596551002,39.0,80468.61,0.0,0.92152,7e-05,8.10576]
[1778596551941,39.0,80468.61,0.0,0.92152,7e-05,8.10576]
[1778596551993,39.0,80468.61,0.0,0.92152,7e-05,8.10576]
[1778596552059,39.0,80468.61,0.0,0.92152,7e-05,8.10576]
[1778596552159,39.0,80471.74,0.0,0.92173,7e-05,8.08898]
[1778596555028,39.0,80471.09,0.0,0.9217,7e-05,8.09151]
[1778596555064,39.0,80471.09,0.0,0.9217,7e-05,8.09151]
[1778596555300,39.0,80471.09,0.0,0.9217,7e-05,8.09151]
[1778596555384,39.0,80473.55,0.0,0.92187,7e-05,8.07826]
[1778596558311,39.0,80472.69,0.0,0.92183,7e-05,8.08192]
[1778596558395,38.99,80472.62,0.0,0.92183,7e-05,8.08187]
[1778596560065,38.99,80483.06,0.0,0.92254,7e-05,8.02673]
[1778596561072,38.99,80485.72,0.0,0.92272,7e-05,8.01259]
[1778596562175,38.99,80485.72,0.0,0.92272,7e-05,8.01259]
[1778596562285,38.99,80485.72,0.0,0.92272,7e-05,8.01259]
[1778596562313,38.99,80485.72,0.0,0.92272,7e-05,8.01259]
[1778596562579,38.99,80485.72,0.0,0.92272,7e-05,8.01259]
[1778596562639,38.99,80485.72,0.0,0.92272,7e-05,8.01259]
[1778596562809,38.99,80485.72,0.0,0.92272,7e-05,8.01259]
[1778596562675,38.99,80487.19,0.0,0.92283,7e-05,8.00466]
[1778596563750,38.99,80487.19,0.0,0.92283,7e-05,8.00466]
[1778596563767,38.99,80488.2,0.0,0.9229,7e-05,7.99912]
[1778596564093,38.99,80497.91,0.0,0.92355,7e-05,7.94857]
[1778596565102,38.99,80503.17,0.0,0.9239,7e-05,7.9212]
[1778596566323,38.99,80503.17,0.0,0.9239,7e-05,7.9212]
[1778596567115,38.99,80491.02,0.0,0.9231,7e-05,7.98363]
[1778596568531,38.99,80491.02,0.0,0.9231,7e-05,7.98363]
[1778596568557,38.99,80491.02,0.0,0.9231,7e-05,7.98363]
[1778596568651,38.99,80491.02,0.0,0.9231,7e-05,7.98363]
[1778596568752,38.99,80492.12,0.0,0.92318,7e-05,7.97766]
[1778596568881,38.99,80492.12,0.0,0.92318,7e-05,7.97766]
[1778596569028,38.99,80492.12,0.0,0.92318,7e-05,7.97766]
[1778596569058,38.99,80492.12,0.0,0.92318,7e-05,7.97766]
[1778596569130,38.99,80493.01,0.0,0.92324,7e-05,7.97279]
[1778596572314,38.99,80492.38,0.0,0.9232,7e-05,7.97553]
[1778596574244,38.98,80488.79,0.0,0.92297,7e-05,7.99358]
[1778596574290,38.98,80488.79,0.0,0.92297,7e-05,7.99358]
[1778596574312,38.98,80488.79,0.0,0.92297,7e-05,7.99358]
[1778596574391,38.98,80483.76,0.0,0.92264,7e-05,8.01938]
[1778596575503,38.98,80483.76,0.0,0.92264,7e-05,8.01938]
[1778596575564,38.98,80483.76,0.0,0.92264,7e-05,8.01938]
[1778596576130,38.98,80485.71,0.0,0.92277,7e-05,8.00893]
[1778596577188,38.98,80489.88,0.0,0.92306,7e-05,7.98668]
[1778596578102,38.98,80489.88,0.0,0.92306,7e-05,7.98668]
[1778596578209,38.98,80489.88,0.0,0.92306,7e-05,7.98668]
[1778596578316,38.98,80489.88,0.0,0.92306,7e-05,7.98668]
[1778596578417,38.98,80496.74,0.0,0.92352,7e-05,7.9509]
[1778596578994,38.98,80496.74,0.0,0.92352,7e-05,7.9509]
[1778596579018,38.98,80496.74,0.0,0.92352,7e-05,7.9509]
[1778596579058,38.98,80496.74,0.0,0.92352,7e-05,7.9509]
[1778596579202,38.98,80500.96,0.0,0.9238,7e-05,7.92888]
[1778596584237,38.98,80501.32,0.0,0.92384,7e-05,7.92609]
[1778596589164,38.98,80502.44,0.0,0.92392,7e-05,7.91955]
[1778596589211,38.98,80502.44,0.0,0.92392,7e-05,7.91955]
[1778596589310,38.98,80502.44,0.0,0.92392,7e-05,7.91955]
[1778596589368,38.98,80502.26,0.0,0.92391,7e-05,7.9203]
[1778596593309,38.97,80507.16,0.0,0.92429,7e-05,7.88949]
[1778596594308,38.97,80520.08,0.0,0.92514,7e-05,7.8231]
[1778596596499,38.97,80520.63,0.0,0.92518,7e-05,7.82014]
[1778596596557,38.97,80520.63,0.0,0.92518,7e-05,7.82014]
[1778596596709,38.97,80521.44,0.0,0.92523,7e-05,7.81593]
[1778596597440,38.97,80521.44,0.0,0.92523,7e-05,7.81593]
[1778596600312,38.97,80521.34,0.0,0.92522,7e-05,7.81638]
[1778596600369,38.97,80521.44,0.0,0.92523,7e-05,7.81585]
[1778596602383,38.97,80518.52,0.0,0.92504,7e-05,7.83078]
[1778596603550,38.97,80518.52,0.0,0.92504,7e-05,7.83078]
[1778596603557,38.97,80518.52,0.0,0.92504,7e-05,7.83078]
[1778596603771,38.97,80513.18,0.0,0.92469,7e-05,7.85816]
[1778596604751,38.97,80513.18,0.0,0.92469,7e-05,7.85816]
[1778596606309,38.97,80512.04,0.0,0.92462,7e-05,7.86386]
[1778596606414,38.97,80516.16,0.0,0.92489,7e-05,7.8426]
[1778596608715,38.97,80514.61,0.0,0.92479,7e-05,7.85051]
[1778596608767,38.97,80514.61,0.0,0.92479,7e-05,7.85051]
[1778596608807,38.97,80512.35,0.0,0.92464,7e-05,7.86206]
[1778596611449,38.97,80515.4,0.0,0.92484,7e-05,7.84617]
[1778596612320,38.97,80515.4,0.0,0.92484,7e-05,7.84617]
[1778596612456,38.97,80527.17,0.0,0.92562,7e-05,7.78537]
[1778596613464,38.97,80529.01,0.0,0.92574,7e-05,7.7756]
[1778596617491,38.97,80533.6,0.0,0.92606,6e-05,7.75077]
[1778596620512,38.96,80539.58,0.0,0.92646,6e-05,7.7194]
[1778596620937,38.96,80539.58,0.0,0.92646,6e-05,7.7194]
[1778596622526,38.96,80535.78,0.0,0.92622,6e-05,7.73825]
[1778596623533,38.96,80545.2,0.0,0.92683,6e-05,7.69001]
[1778596624540,38.96,80557.74,0.0,0.92764,6e-05,7.62573]
[1778596625547,38.96,80558.36,0.0,0.92769,6e-05,7.62203]
[1778596626556,38.96,80574.61,0.0,0.92873,6e-05,7.53947]
[1778596627562,38.96,80584.89,0.0,0.92938,6e-05,7.48742]
[1778596628569,38.96,80588.15,0.0,0.92959,6e-05,7.47073]
[1778596630583,38.95,80591.39,0.0,0.9298,6e-05,7.45388]
[1778596632597,38.95,80587.0,0.0,0.92953,6e-05,7.47523]
[1778596633604,38.95,80579.53,0.0,0.92907,6e-05,7.51236]
[1778596634442,38.95,80579.53,0.0,0.92907,6e-05,7.51236]
[1778596634494,38.95,80579.53,0.0,0.92907,6e-05,7.51236]
[1778596634611,38.95,80575.62,0.0,0.92883,6e-05,7.5316]
[1778596639646,38.95,80585.84,0.0,0.92949,6e-05,7.47812]
[1778596640653,38.94,80590.22,0.0,0.92977,6e-05,7.45584]
[1778596641660,38.94,80595.76,0.0,0.93012,6e-05,7.42784]
[1778596644681,38.94,80593.07,0.0,0.92996,6e-05,7.44044]
[1778596647702,38.94,80590.79,0.0,0.92983,6e-05,7.45096]
[1778596651730,38.94,80593.86,0.0,0.93008,6e-05,7.42923]
[1778596654751,38.9,80595.7,0.0,0.93038,6e-05,7.4051]
[1778596656765,38.87,80592.03,0.0,0.93032,6e-05,7.4102]
[1778596659786,38.82,80586.02,0.0,0.93018,6e-05,7.42035]
[1778596660793,38.8,80582.99,0.0,0.93008,6e-05,7.42873]
[1778596661800,38.78,80588.76,0.0,0.93052,6e-05,7.39293]
[1778596662807,38.77,80591.04,0.0,0.93074,6e-05,7.37519]
[1778596667842,38.7,80590.75,0.0,0.93108,6e-05,7.34752]
[1778596669856,38.67,80595.15,0.0,0.93148,6e-05,7.31476]
[1778596670863,38.66,80600.67,0.0,0.93188,6e-05,7.28235]
[1778596671870,38.66,80606.61,0.0,0.93225,6e-05,7.25237]
[1778596675898,38.65,80616.4,0.0,0.93288,6e-05,7.20126]
[1778596676905,38.65,80622.18,0.0,0.93324,6e-05,7.17187]
[1778596677912,38.65,80635.0,0.0,0.93402,6e-05,7.10796]
[1778596678919,38.65,80635.64,0.0,0.93406,6e-05,7.10414]
[1778596679648,38.65,80635.64,0.0,0.93406,6e-05,7.10414]
[1778596680316,38.64,80634.15,0.0,0.93398,6e-05,7.11078]
[1778596680944,38.64,80624.98,0.0,0.93344,6e-05,7.15522]
[1778596681951,38.64,80624.05,0.0,0.93339,6e-05,7.15905]
[1778596683965,38.64,80620.49,0.0,0.9332,6e-05,7.17508]
[1778596684972,38.64,80624.66,0.0,0.93346,6e-05,7.15373]
[1778596685979,38.63,80639.38,0.0,0.93435,6e-05,7.08055]
[1778596686986,38.63,80642.31,0.0,0.93453,6e-05,7.06543]
[1778596687993,38.63,80640.05,0.0,0.93441,6e-05,7.07586]
[1778596692023,38.62,80643.98,0.0,0.93467,6e-05,7.05405]
[1778596693029,38.62,80646.54,0.0,0.93483,6e-05,7.04088]
[1778596696050,38.62,80642.91,0.0,0.93464,6e-05,7.05684]
[1778596697057,38.62,80640.14,0.0,0.93448,6e-05,7.06982]
[1778596698064,38.61,80641.95,0.0,0.9346,6e-05,7.06033]
[1778596703099,38.61,80644.32,0.0,0.93477,6e-05,7.04557]
[1778596708134,38.6,80645.9,0.0,0.9349,6e-05,7.03483]
[1778596711155,38.59,80642.25,0.0,0.93475,6e-05,7.04572]
[1778596714176,38.59,80646.66,0.0,0.93504,6e-05,7.02232]
[1778596716190,38.59,80652.71,0.0,0.93541,6e-05,6.99167]
[1778596720223,38.58,80654.65,0.0,0.93555,6e-05,6.98014]
[1778596723244,38.58,80658.3,0.0,0.93578,6e-05,6.96088]
[1778596724251,38.58,80662.07,0.0,0.93601,6e-05,6.94208]
[1778596725258,38.58,80663.93,0.0,0.93612,6e-05,6.93261]
[1778596728280,38.57,80658.99,0.0,0.93585,6e-05,6.95535]
[1778596730293,38.57,80653.19,0.0,0.93552,6e-05,6.98268]
[1778596731300,38.57,80656.84,0.0,0.93574,6e-05,6.96441]
[1778596732307,38.57,80662.98,0.0,0.9361,6e-05,6.9341]
[1778596737346,38.56,80662.2,0.0,0.93608,6e-05,6.93582]
[1778596740367,38.56,80659.86,0.0,0.93596,6e-05,6.94597]
[1778596741374,38.56,80656.74,0.0,0.93578,6e-05,6.96072]
[1778596742381,38.56,80673.13,0.0,0.93674,6e-05,6.88078]
[1778596743617,38.56,80673.13,0.0,0.93674,6e-05,6.88078]
[1778596743807,38.56,80673.13,0.0,0.93674,6e-05,6.88078]
[1778596743886,38.56,80673.13,0.0,0.93674,6e-05,6.88078]
[1778596743907,38.56,80677.94,0.0,0.93703,6e-05,6.85723]
[1778596744793,38.56,80677.94,0.0,0.93703,6e-05,6.85723]
[1778596746312,38.56,80678.82,0.0,0.93708,6e-05,6.85244]
[1778596747416,38.55,80688.13,0.0,0.93763,6e-05,6.8071]
[1778596748423,38.55,80689.44,0.0,0.9377,6e-05,6.80062]
[1778596749430,38.55,80694.32,0.0,0.93798,6e-05,6.77703]
[1778596752451,38.55,80699.46,0.0,0.93828,6e-05,6.75203]
[1778596753940,38.55,80699.46,0.0,0.93828,6e-05,6.75203]
[1778596754468,38.55,80710.42,0.0,0.93891,6e-05,6.69955]
[1778596755643,38.55,80710.42,0.0,0.93891,6e-05,6.69955]
[1778596755701,38.55,80748.36,0.0,0.94102,5e-05,6.52036]
[1778596756486,38.55,80752.13,0.0,0.94124,5e-05,6.50203]
[1778596758498,38.55,80746.52,0.0,0.94093,6e-05,6.52796]
[1778596759214,38.55,80746.52,0.0,0.94093,6e-05,6.52796]
[1778596763535,38.55,80737.77,0.0,0.94046,6e-05,6.56807]
[1778596764542,38.55,80731.15,0.0,0.9401,6e-05,6.59901]
[1778596766786,38.55,80730.28,0.0,0.94005,6e-05,6.60279]
[1778596768570,38.54,80736.76,0.0,0.94042,6e-05,6.57123]
[1778596769577,38.54,80742.18,0.0,0.94073,6e-05,6.54546]
[1778596770584,38.54,80748.16,0.0,0.94106,5e-05,6.51716]
[1778596771591,38.54,80744.9,0.0,0.94092,6e-05,6.52778]
[1778596772329,38.54,80744.9,0.0,0.94092,6e-05,6.52778]
[1778596772599,38.54,80766.11,0.0,0.94208,5e-05,6.42875]
[1778596773605,38.54,80764.91,0.0,0.94203,5e-05,6.43293]
[1778596775753,38.54,80766.88,0.0,0.94214,5e-05,6.42315]
[1778596775853,38.54,80780.5,0.0,0.94288,5e-05,6.35945]
[1778596776626,38.53,80780.13,0.0,0.94287,5e-05,6.36066]
[1778596777324,38.53,80780.13,0.0,0.94287,5e-05,6.36066]
[1778596777419,38.53,80780.13,0.0,0.94287,5e-05,6.36066]
[1778596777496,38.53,80780.13,0.0,0.94287,5e-05,6.36066]
[1778596779647,38.53,80789.69,0.0,0.94339,5e-05,6.3151]
[1778596784682,38.53,80790.07,0.0,0.94344,5e-05,6.31118]
[1778596789717,38.52,80787.05,0.0,0.9433,5e-05,6.32288]
[1778596791731,38.52,80778.37,0.0,0.94285,5e-05,6.362]
[1778596792327,38.52,80778.37,0.0,0.94285,5e-05,6.362]
[1778596792449,38.52,80778.37,0.0,0.94285,5e-05,6.362]
[1778596792559,38.52,80778.37,0.0,0.94285,5e-05,6.362]
[1778596792738,38.52,80777.65,0.0,0.94282,5e-05,6.36481]
[1778596793968,38.52,80777.65,0.0,0.94282,5e-05,6.36481]
[1778596794059,38.52,80777.65,0.0,0.94282,5e-05,6.36481]
[1778596793981,38.51,80782.42,0.0,0.94308,5e-05,6.34225]
[1778596799787,38.51,80777.39,0.0,0.94284,5e-05,6.36247]
[1778596801801,38.5,80772.54,0.0,0.9426,5e-05,6.38383]
[1778596802846,38.5,80772.54,0.0,0.9426,5e-05,6.38383]
[1778596802898,38.5,80772.54,0.0,0.9426,5e-05,6.38383]
[1778596803058,38.5,80772.54,0.0,0.9426,5e-05,6.38383]
[1778596802908,38.5,80775.21,0.0,0.94275,5e-05,6.3709]
[1778596805829,38.5,80770.61,0.0,0.94252,5e-05,6.39055]
[1778596806836,38.5,80759.59,0.0,0.94193,5e-05,6.44118]
[1778596807843,38.5,80759.87,0.0,0.94195,5e-05,6.4392]
[1778596809857,38.49,80749.21,0.0,0.94138,5e-05,6.48764]
[1778596810864,38.49,80746.41,0.0,0.94124,5e-05,6.50001]
[1778596815621,38.49,80748.43,0.0,0.94136,5e-05,6.48926]
[1778596815685,38.49,80748.43,0.0,0.94136,5e-05,6.48926]
[1778596815816,38.49,80748.43,0.0,0.94136,5e-05,6.48926]
[1778596815899,38.49,80752.01,0.0,0.94157,5e-05,6.47178]
[1778596818920,38.48,80748.44,0.0,0.94139,5e-05,6.48693]
[1778596819928,38.48,80741.12,0.0,0.94099,6e-05,6.52107]
[1778596821548,38.48,80739.5,0.0,0.9409,6e-05,6.52846]
[1778596821555,38.48,80739.5,0.0,0.9409,6e-05,6.52846]
[1778596821807,38.48,80739.5,0.0,0.9409,6e-05,6.52846]
[1778596821942,38.48,80739.43,0.0,0.9409,6e-05,6.52855]
[1778596826979,38.48,80735.39,0.0,0.94069,6e-05,6.54636]
[1778596832014,38.47,80737.43,0.0,0.94086,6e-05,6.53098]
[1778596833464,38.47,80737.25,0.0,0.94085,6e-05,6.53157]
[1778596833516,38.47,80737.25,0.0,0.94085,6e-05,6.53157]
[1778596833559,38.47,80737.25,0.0,0.94085,6e-05,6.53157]
[1778596834027,38.47,80737.47,0.0,0.94087,6e-05,6.53029]
[1778596835036,38.47,80758.43,0.0,0.94202,5e-05,6.43195]
[1778596836043,38.47,80758.44,0.0,0.94203,5e-05,6.43126]
[1778596837212,38.47,80758.26,0.0,0.94202,5e-05,6.43145]
[1778596837405,38.47,80758.26,0.0,0.94202,5e-05,6.43145]
[1778596838057,38.47,80768.4,0.0,0.94258,5e-05,6.38366]
[1778596839064,38.47,80784.25,0.0,0.94344,5e-05,6.30983]
[1778596840071,38.47,80790.23,0.0,0.94376,5e-05,6.28188]
[1778596841237,38.46,80791.63,0.0,0.94384,5e-05,6.27504]
[1778596846996,38.46,80792.12,0.0,0.94389,5e-05,6.27079]
[1778596847047,38.46,80792.12,0.0,0.94389,5e-05,6.27079]
[1778596847061,38.46,80792.12,0.0,0.94389,5e-05,6.27079]
[1778596847120,38.46,80792.33,0.0,0.9439,5e-05,6.26943]
[1778596848127,38.46,80787.22,0.0,0.94363,5e-05,6.29252]
[1778596850141,38.46,80781.2,0.0,0.94332,5e-05,6.31936]
[1778596852034,38.45,80781.04,0.0,0.94332,5e-05,6.31962]
[1778596852057,38.45,80781.04,0.0,0.94332,5e-05,6.31962]
[1778596852077,38.45,80781.04,0.0,0.94332,5e-05,6.31962]
[1778596852155,38.45,80781.25,0.0,0.94334,5e-05,6.31817]
[1778596853085,38.45,80781.25,0.0,0.94334,5e-05,6.31817]
[1778596853162,38.45,80780.41,0.0,0.9433,5e-05,6.32156]
[1778596853313,38.45,80780.41,0.0,0.9433,5e-05,6.32156]
[1778596857673,38.45,80782.45,0.0,0.94342,5e-05,6.31071]
[1778596857676,38.45,80782.45,0.0,0.94342,5e-05,6.31071]
[1778596857808,38.45,80782.45,0.0,0.94342,5e-05,6.31071]
[1778596857873,38.45,80781.94,0.0,0.94341,5e-05,6.31211]
[1778596859204,38.44,80788.02,0.0,0.94374,5e-05,6.28365]
[1778596861109,38.44,80788.02,0.0,0.94374,5e-05,6.28365]
[1778596861143,38.44,80788.02,0.0,0.94374,5e-05,6.28365]
[1778596861135,38.44,80794.38,0.0,0.94408,5e-05,6.25357]
[1778596861314,38.44,80794.38,0.0,0.94408,5e-05,6.25357]
[1778596861404,38.44,80790.77,0.0,0.9439,5e-05,6.26975]
[1778596865251,38.44,80811.6,0.0,0.94501,5e-05,6.17333]
[1778596867265,38.44,80813.42,0.0,0.94511,5e-05,6.1644]
[1778596868292,38.44,80813.42,0.0,0.94511,5e-05,6.1644]
[1778596868312,38.44,80813.42,0.0,0.94511,5e-05,6.1644]
[1778596868322,38.44,80813.42,0.0,0.94511,5e-05,6.1644]
[1778596868379,38.44,80814.55,0.0,0.94517,5e-05,6.1588]
[1778596870539,38.44,80813.85,0.0,0.94514,5e-05,6.16198]
[1778596870563,38.44,80813.85,0.0,0.94514,5e-05,6.16198]
[1778596870579,38.43,80810.57,0.0,0.94497,5e-05,6.17645]
[1778596871853,38.43,80810.57,0.0,0.94497,5e-05,6.17645]
[1778596872140,38.43,80804.9,0.0,0.94468,5e-05,6.20204]
[1778596872472,38.43,80813.38,0.0,0.94512,5e-05,6.16314]
[1778596873994,38.43,80813.38,0.0,0.94512,5e-05,6.16314]
[1778596874025,38.43,80813.38,0.0,0.94512,5e-05,6.16314]
[1778596874060,38.43,80813.38,0.0,0.94512,5e-05,6.16314]
[1778596874093,38.43,80812.24,0.0,0.94506,5e-05,6.16811]
[1778596876329,38.43,80806.69,0.0,0.94478,5e-05,6.19292]
[1778596877312,38.43,80806.69,0.0,0.94478,5e-05,6.19292]
[1778596877388,38.43,80806.69,0.0,0.94478,5e-05,6.19292]
[1778596877562,38.43,80806.69,0.0,0.94478,5e-05,6.19292]
[1778596877598,38.43,80807.81,0.0,0.94484,5e-05,6.18734]
[1778596879350,38.43,80800.97,0.0,0.94449,5e-05,6.21831]
[1778596881364,38.43,80793.06,0.0,0.94408,5e-05,6.25398]
[1778596882541,38.43,80793.06,0.0,0.94408,5e-05,6.25398]
[1778596882557,38.43,80793.06,0.0,0.94408,5e-05,6.25398]
[1778596882647,38.43,80793.06,0.0,0.94408,5e-05,6.25398]
[1778596882740,38.43,80786.31,0.0,0.94373,5e-05,6.28434]
[1778596883689,38.43,80786.31,0.0,0.94373,5e-05,6.28434]
[1778596883814,38.43,80786.31,0.0,0.94373,5e-05,6.28434]
[1778596883905,38.43,80786.09,0.0,0.94372,5e-05,6.28496]
[1778596887669,38.42,80785.02,0.0,0.94368,5e-05,6.28869]
[1778596887808,38.42,80785.02,0.0,0.94368,5e-05,6.28869]
[1778596887909,38.42,80785.02,0.0,0.94368,5e-05,6.28869]
[1778596888031,38.42,80785.02,0.0,0.94368,5e-05,6.28869]
[1778596888060,38.42,80785.02,0.0,0.94368,5e-05,6.28869]
[1778596888115,38.42,80786.41,0.0,0.94375,5e-05,6.2819]
[1778596888415,38.42,80793.17,0.0,0.94411,5e-05,6.25085]
[1778596889422,38.42,80798.55,0.0,0.9444,5e-05,6.2255]
[1778596894457,38.42,80798.53,0.0,0.94446,5e-05,6.21978]
[1778596898485,38.41,80806.33,0.0,0.94488,5e-05,6.18307]
[1778596900490,38.41,80807.14,0.0,0.94492,5e-05,6.17916]
[1778596900542,38.41,80807.14,0.0,0.94492,5e-05,6.17916]
[1778596900566,38.41,80807.14,0.0,0.94492,5e-05,6.17916]
[1778596900643,38.41,80807.26,0.0,0.94493,5e-05,6.1784]
[1778596906541,38.41,80808.86,0.0,0.94503,5e-05,6.16985]
[1778596907548,38.41,80813.84,0.0,0.94529,5e-05,6.14701]
[1778596909563,38.41,80822.16,0.0,0.94572,5e-05,6.109]
[1778596910482,38.41,80822.16,0.0,0.94572,5e-05,6.109]
[1778596910533,38.41,80822.16,0.0,0.94572,5e-05,6.109]
[1778596910562,38.41,80822.16,0.0,0.94572,5e-05,6.109]
[1778596910570,38.41,80824.12,0.0,0.94583,5e-05,6.10005]
[1778596915681,38.41,80822.26,0.0,0.94573,5e-05,6.10814]
[1778596915750,38.41,80822.26,0.0,0.94573,5e-05,6.10814]
[1778596915808,38.41,80822.26,0.0,0.94573,5e-05,6.10814]
[1778596915910,38.41,80822.03,0.0,0.94572,5e-05,6.10909]
[1778596917623,38.41,80815.97,0.0,0.94541,5e-05,6.13636]
[1778596920644,38.41,80813.45,0.0,0.94529,5e-05,6.14735]
[1778596923666,38.4,80817.28,0.0,0.94549,5e-05,6.12949]
[1778596924336,38.4,80817.28,0.0,0.94549,5e-05,6.12949]
[1778596924388,38.4,80817.28,0.0,0.94549,5e-05,6.12949]
[1778596924559,38.4,80817.28,0.0,0.94549,5e-05,6.12949]
[1778596924674,38.4,80816.84,0.0,0.94547,5e-05,6.13134]
[1778596926693,38.4,80823.98,0.0,0.94584,5e-05,6.09873]
[1778596929668,38.4,80825.79,0.0,0.94594,5e-05,6.09037]
[1778596929720,38.4,80825.79,0.0,0.94594,5e-05,6.09037]
[1778596929807,38.4,80825.79,0.0,0.94594,5e-05,6.09037]
[1778596929822,38.4,80824.79,0.0,0.94589,5e-05,6.09481]
[1778596934749,38.4,80835.4,0.0,0.94644,5e-05,6.04655]
[1778596935756,38.4,80839.36,0.0,0.94663,5e-05,6.02923]
[1778596936763,38.4,80842.59,0.0,0.94679,5e-05,6.01524]
[1778596939235,38.41,80841.22,0.0,0.94672,5e-05,6.02189]
[1778596938779,38.41,80832.94,0.0,0.94629,5e-05,6.0596]
[1778596939297,38.41,80832.94,0.0,0.94629,5e-05,6.0596]
[1778596939310,38.41,80832.94,0.0,0.94629,5e-05,6.0596]
[1778596939786,38.41,80830.39,0.0,0.94615,5e-05,6.07153]
[1778596941800,38.41,80833.32,0.0,0.94629,5e-05,6.05918]
[1778596946835,38.42,80831.23,0.0,0.94616,5e-05,6.07083]
[1778596947717,38.42,80831.23,0.0,0.94616,5e-05,6.07083]
[1778596947811,38.42,80831.23,0.0,0.94616,5e-05,6.07083]
[1778596948035,38.42,80825.77,0.0,0.94587,5e-05,6.09588]
[1778596948319,38.42,80825.77,0.0,0.94587,5e-05,6.09588]
[1778596948855,38.42,80819.02,0.0,0.94552,5e-05,6.12678]
[1778596949862,38.42,80822.27,0.0,0.94569,5e-05,6.11239]
[1778596951315,38.42,80821.28,0.0,0.94564,5e-05,6.11674]
[1778596951876,38.42,80822.64,0.0,0.94574,5e-05,6.10609]
[1778596956911,38.42,80824.72,0.0,0.94586,5e-05,6.09605]
[1778596957903,38.42,80824.72,0.0,0.94586,5e-05,6.09605]
[1778596957954,38.42,80824.72,0.0,0.94586,5e-05,6.09605]
[1778596958058,38.42,80824.72,0.0,0.94586,5e-05,6.09605]
[1778596958159,38.42,80824.37,0.0,0.94584,5e-05,6.09752]
[1778596962268,38.41,80823.28,0.0,0.94579,5e-05,6.10209]
[1778596962803,38.41,80822.56,0.0,0.94575,5e-05,6.10522]
[1778596962953,38.41,80821.9,0.0,0.94572,5e-05,6.10808]
[1778596963310,38.41,80821.9,0.0,0.94572,5e-05,6.10808]
[1778596964967,38.41,80818.88,0.0,0.94557,5e-05,6.12149]
[1778596967989,38.41,80829.51,0.0,0.94612,5e-05,6.07315]
[1778596968996,38.41,80834.55,0.0,0.94638,5e-05,6.05024]
[1778596973025,38.41,80826.02,0.0,0.94594,5e-05,6.08853]
[1778596975039,38.41,80825.13,0.0,0.9459,5e-05,6.09233]
[1778596980074,38.41,80826.57,0.0,0.94598,5e-05,6.08524]
[1778596982090,38.41,80835.63,0.0,0.94645,5e-05,6.04425]
[1778596983095,38.41,80837.3,0.0,0.94653,5e-05,6.03671]
[1778596988135,38.41,80844.16,0.0,0.94688,5e-05,6.00587]
[1778596989141,38.41,80851.94,0.0,0.94728,5e-05,5.97114]
[1778596991155,38.41,80859.62,0.0,0.94766,5e-05,5.93712]
[1778596992162,38.41,80868.72,0.0,0.94811,5e-05,5.8969]
[1778596993169,38.41,80870.28,0.0,0.94819,5e-05,5.89021]
[1778596994176,38.41,80864.37,0.0,0.94789,5e-05,5.9166]
[1778596995183,38.41,80856.43,0.0,0.94749,5e-05,5.95205]
[1778596996190,38.41,80850.53,0.0,0.94719,5e-05,5.97847]
[1778597000218,38.41,80847.75,0.0,0.94705,5e-05,5.99114]
[1778597001227,38.41,80831.6,0.0,0.94623,5e-05,6.06364]
[1778597002239,38.41,80820.63,0.0,0.94566,5e-05,6.1131]
[1778597003245,38.41,80811.41,0.0,0.94519,5e-05,6.15478]
[1778597005259,38.41,80803.9,0.0,0.9448,5e-05,6.18855]
[1778597007273,38.41,80797.2,0.0,0.94445,5e-05,6.21863]
[1778597010294,38.41,80799.32,0.0,0.94457,5e-05,6.20804]
[1778597013538,38.41,80797.92,0.0,0.94455,5e-05,6.20922]
[1778597020365,38.4,80799.33,0.0,0.94464,5e-05,6.20082]
[1778597023386,38.4,80796.09,0.0,0.94448,5e-05,6.21482]
[1778597027414,38.4,80793.11,0.0,0.94433,5e-05,6.22777]
[1778597029428,38.4,80790.02,0.0,0.94416,5e-05,6.24227]
[1778597029953,38.4,80790.02,0.0,0.94416,5e-05,6.24227]
[1778597030435,38.4,80793.77,0.0,0.94436,5e-05,6.22524]
[1778597032449,38.4,80798.32,0.0,0.9446,5e-05,6.20473]
[1778597034473,38.4,80802.21,0.0,0.9448,5e-05,6.18733]
[1778597035478,38.4,80798.8,0.0,0.94462,5e-05,6.20262]
[1778597039506,38.4,80795.1,0.0,0.94444,5e-05,6.21844]
[1778597040513,38.4,80797.1,0.0,0.94455,5e-05,6.20901]
[1778597042527,38.39,80791.61,0.0,0.94426,5e-05,6.23354]
[1778597044541,38.39,80795.02,0.0,0.94445,5e-05,6.2173]
[1778597047562,38.39,80797.46,0.0,0.94459,5e-05,6.20491]
[1778597048569,38.39,80800.0,0.0,0.94473,5e-05,6.1933]
[1778597051590,38.39,80797.79,0.0,0.94462,5e-05,6.20231]
[1778597056625,38.38,80796.86,0.0,0.94459,5e-05,6.20514]
[1778597060653,38.38,80793.95,0.0,0.94445,5e-05,6.2173]
[1778597061660,38.38,80789.27,0.0,0.94421,5e-05,6.23844]
[1778597063674,38.38,80787.27,0.0,0.94411,5e-05,6.24692]
[1778597067702,38.37,80789.64,0.0,0.94425,5e-05,6.23469]
[1778597068709,38.37,80794.51,0.0,0.94451,5e-05,6.21205]
[1778597071730,38.37,80787.88,0.0,0.94421,5e-05,6.23715]
[1778597073744,38.37,80785.68,0.0,0.9441,5e-05,6.24658]
[1778597078779,38.37,80784.95,0.0,0.94408,5e-05,6.24824]
[1778597081800,38.36,80779.46,0.0,0.9438,5e-05,6.27247]
[1778597085828,38.36,80781.88,0.0,0.94394,5e-05,6.25985]
[1778597087842,38.36,80779.04,0.0,0.9438,5e-05,6.27222]
[1778597092877,38.35,80777.65,0.0,0.94375,5e-05,6.27677]
[1778597093884,38.35,80779.73,0.0,0.94386,5e-05,6.26682]
[1778597098920,38.35,80779.74,0.0,0.94388,5e-05,6.26504]
[1778597100934,38.35,80777.5,0.0,0.94377,5e-05,6.27466]
[1778597104965,38.34,80771.88,0.0,0.94349,5e-05,6.29917]
[1778597105971,38.34,80766.5,0.0,0.9432,5e-05,6.32365]
[1778597106978,38.34,80753.5,0.0,0.94251,5e-05,6.38358]
[1778597108500,38.34,80753.5,0.0,0.94251,5e-05,6.38358]
[1778597108510,38.34,80739.84,0.0,0.94177,5e-05,6.44684]
[1778597108837,38.34,80739.84,0.0,0.94177,5e-05,6.44684]
[1778597108992,38.34,80721.43,0.0,0.94076,6e-05,6.53278]
[1778597109999,38.34,80719.57,0.0,0.94067,6e-05,6.54079]
[1778597111006,38.33,80723.07,0.0,0.94087,6e-05,6.52347]
[1778597112319,38.33,80723.07,0.0,0.94087,6e-05,6.52347]
[1778597112504,38.33,80728.09,0.0,0.94116,6e-05,6.49904]
[1778597113042,38.33,80732.77,0.0,0.94142,6e-05,6.4763]
[1778597114037,38.33,80737.41,0.0,0.94169,5e-05,6.45384]
[1778597116045,38.33,80738.03,0.0,0.94173,5e-05,6.45027]
[1778597116096,38.33,80738.03,0.0,0.94173,5e-05,6.45027]
[1778597116198,38.33,80737.88,0.0,0.94173,5e-05,6.45033]
[1778597116809,38.33,80737.88,0.0,0.94173,5e-05,6.45033]
[1778597119371,38.32,80737.87,0.0,0.94174,5e-05,6.44908]
[1778597119423,38.32,80737.87,0.0,0.94174,5e-05,6.44908]
[1778597119558,38.32,80737.87,0.0,0.94174,5e-05,6.44908]
[1778597122093,38.32,80745.33,0.0,0.94218,5e-05,6.41161]
[1778597123100,38.31,80758.54,0.0,0.9429,5e-05,6.34948]
[1778597124107,38.31,80759.5,0.0,0.94296,5e-05,6.34453]
[1778597125189,38.31,80756.36,0.0,0.9428,5e-05,6.35864]
[1778597126121,38.31,80753.92,0.0,0.94267,5e-05,6.36948]
[1778597129144,38.31,80748.21,0.0,0.94238,5e-05,6.39452]
[1778597130151,38.31,80741.63,0.0,0.94203,5e-05,6.42469]
[1778597130818,38.31,80741.63,0.0,0.94203,5e-05,6.42469]
[1778597130869,38.31,80741.63,0.0,0.94203,5e-05,6.42469]
[1778597131058,38.31,80741.63,0.0,0.94203,5e-05,6.42469]
[1778597131158,38.3,80738.45,0.0,0.94189,5e-05,6.43451]
[1778597136193,38.3,80737.29,0.0,0.94187,5e-05,6.43674]
[1778597141231,38.29,80735.5,0.0,0.94181,5e-05,6.44191]
[1778597142238,38.29,80721.25,0.0,0.94103,6e-05,6.50828]
[1778597143244,38.29,80714.36,0.0,0.94066,6e-05,6.54008]
[1778597145258,38.28,80712.24,0.0,0.94056,6e-05,6.54849]
[1778597147272,38.28,80715.25,0.0,0.94074,6e-05,6.53262]
[1778597148756,38.28,80716.7,0.0,0.94083,6e-05,6.52497]
[1778597148808,38.28,80716.7,0.0,0.94083,6e-05,6.52497]
[1778597148893,38.28,80716.7,0.0,0.94083,6e-05,6.52497]
[1778597149060,38.28,80716.7,0.0,0.94083,6e-05,6.52497]
[1778597149287,38.27,80720.74,0.0,0.94107,6e-05,6.50511]
[1778597149775,38.27,80720.74,0.0,0.94107,6e-05,6.50511]
[1778597150293,38.27,80723.31,0.0,0.94122,6e-05,6.49224]
[1778597154321,38.26,80726.07,0.0,0.9414,6e-05,6.47634]
[1778597155328,38.26,80729.57,0.0,0.9416,6e-05,6.45918]
[1778597156345,38.26,80725.25,0.0,0.94137,6e-05,6.47883]
[1778597157372,38.26,80725.25,0.0,0.94137,6e-05,6.47883]
[1778597157390,38.26,80725.25,0.0,0.94137,6e-05,6.47883]
[1778597157557,38.26,80725.25,0.0,0.94137,6e-05,6.47883]
[1778597157454,38.26,80722.68,0.0,0.94124,6e-05,6.49023]
[1778597162050,38.25,80723.39,0.0,0.94131,6e-05,6.484]
[1778597162060,38.25,80723.39,0.0,0.94131,6e-05,6.484]
[1778597162255,38.25,80723.39,0.0,0.94131,6e-05,6.484]
[1778597163572,38.25,80721.9,0.0,0.94124,6e-05,6.49031]
[1778597163806,38.25,80720.86,0.0,0.94119,6e-05,6.4945]
[1778597164393,38.25,80716.91,0.0,0.94098,6e-05,6.51242]
[1778597165400,38.25,80720.38,0.0,0.94118,6e-05,6.49528]
[1778597166385,38.25,80720.38,0.0,0.94118,6e-05,6.49528]
[1778597166432,38.25,80720.38,0.0,0.94118,6e-05,6.49528]
[1778597166563,38.25,80720.38,0.0,0.94118,6e-05,6.49528]
[1778597167414,38.24,80723.7,0.0,0.94138,6e-05,6.47818]
[1778597169430,38.24,80717.01,0.0,0.94102,6e-05,6.50835]
[1778597174465,38.23,80718.67,0.0,0.94116,6e-05,6.49684]
[1778597178493,38.22,80724.32,0.0,0.9415,6e-05,6.46732]
[1778597178718,38.22,80724.32,0.0,0.9415,6e-05,6.46732]
[1778597178793,38.22,80724.32,0.0,0.9415,6e-05,6.46732]
[1778597178809,38.22,80724.32,0.0,0.9415,6e-05,6.46732]
[1778597184535,38.21,80725.34,0.0,0.94161,6e-05,6.45847]
[1778597186394,38.21,80727.22,0.0,0.94172,6e-05,6.44897]
[1778597186459,38.21,80727.22,0.0,0.94172,6e-05,6.44897]
[1778597186559,38.21,80727.22,0.0,0.94172,6e-05,6.44897]
[1778597187534,38.21,80727.34,0.0,0.94173,6e-05,6.44775]
[1778597187560,38.21,80727.34,0.0,0.94173,6e-05,6.44775]
[1778597187609,38.21,80722.89,0.0,0.94149,6e-05,6.46806]
[1778597193189,38.2,80723.7,0.0,0.94161,6e-05,6.45646]
[1778597193259,38.2,80723.7,0.0,0.94161,6e-05,6.45646]
[1778597193309,38.2,80723.7,0.0,0.94161,6e-05,6.45646]
[1778597198633,38.19,80720.41,0.0,0.94148,6e-05,6.46802]
[1778597204068,38.18,80721.03,0.0,0.94154,6e-05,6.46244]
[1778597204211,38.18,80721.03,0.0,0.94154,6e-05,6.46244]
[1778597204317,38.18,80721.03,0.0,0.94154,6e-05,6.46244]
[1778597205682,38.18,80723.36,0.0,0.94169,6e-05,6.44948]
[1778597208190,38.18,80724.5,0.0,0.94176,6e-05,6.44346]
[1778597208315,38.18,80724.5,0.0,0.94176,6e-05,6.44346]
[1778597208491,38.18,80724.5,0.0,0.94176,6e-05,6.44346]
[1778597208570,38.18,80724.5,0.0,0.94176,6e-05,6.44346]
[1778597208703,38.17,80717.9,0.0,0.94141,6e-05,6.4733]
[1778597213746,38.17,80692.2,0.0,0.94002,6e-05,6.59189]
[1778597214749,38.16,80689.37,0.0,0.93986,6e-05,6.60499]
[1778597215756,38.16,80693.9,0.0,0.94012,6e-05,6.58338]
[1778597216763,38.16,80700.2,0.0,0.94048,6e-05,6.55279]
[1778597219202,38.16,80699.62,0.0,0.94045,6e-05,6.55555]
[1778597219253,38.16,80699.62,0.0,0.94045,6e-05,6.55555]
[1778597219314,38.16,80699.62,0.0,0.94045,6e-05,6.55555]
[1778597219414,38.16,80702.82,0.0,0.94063,6e-05,6.53987]
[1778597219784,38.16,80705.05,0.0,0.94076,6e-05,6.52908]
[1778597221798,38.16,80699.08,0.0,0.94043,6e-05,6.55706]
[1778597223021,38.16,80699.08,0.0,0.94043,6e-05,6.55706]
[1778597223062,38.16,80699.08,0.0,0.94043,6e-05,6.55706]
[1778597223068,38.16,80699.08,0.0,0.94043,6e-05,6.55706]
[1778597223160,38.16,80693.16,0.0,0.9401,6e-05,6.58502]
[1778597224305,38.16,80693.16,0.0,0.9401,6e-05,6.58502]
[1778597224564,38.16,80693.16,0.0,0.9401,6e-05,6.58502]
[1778597225826,38.16,80687.86,0.0,0.93981,6e-05,6.60945]
[1778597228847,38.16,80681.38,0.0,0.93945,6e-05,6.6395]
[1778597229854,38.15,80676.27,0.0,0.93917,6e-05,6.66364]
[1778597231869,38.15,80680.45,0.0,0.93941,6e-05,6.64276]
[1778597232876,38.15,80682.76,0.0,0.93955,6e-05,6.63132]
[1778597233840,38.15,80682.76,0.0,0.93955,6e-05,6.63132]
[1778597233976,38.15,80682.76,0.0,0.93955,6e-05,6.63132]
[1778597234061,38.15,80682.76,0.0,0.93955,6e-05,6.63132]
[1778597234078,38.15,80692.55,0.0,0.94011,6e-05,6.58419]
[1778597235322,38.15,80692.55,0.0,0.94011,6e-05,6.58419]
[1778597235573,38.15,80692.55,0.0,0.94011,6e-05,6.58419]
[1778597235673,38.15,80690.05,0.0,0.93997,6e-05,6.59584]
[1778597237911,38.15,80695.13,0.0,0.94027,6e-05,6.57071]
[1778597240033,38.15,80694.87,0.0,0.94025,6e-05,6.5717]
[1778597240063,38.15,80694.87,0.0,0.94025,6e-05,6.5717]
[1778597240218,38.15,80694.87,0.0,0.94025,6e-05,6.5717]
[1778597240411,38.15,80694.87,0.0,0.94025,6e-05,6.5717]
[1778597240560,38.15,80694.87,0.0,0.94025,6e-05,6.5717]
[1778597240932,38.15,80691.2,0.0,0.94005,6e-05,6.58869]
[1778597243448,38.15,80691.01,0.0,0.94005,6e-05,6.58932]
[1778597243573,38.15,80691.01,0.0,0.94005,6e-05,6.58932]
[1778597244028,38.14,80689.01,0.0,0.93994,6e-05,6.59858]
[1778597244100,38.14,80689.01,0.0,0.93994,6e-05,6.59858]
[1778597244310,38.14,80689.01,0.0,0.93994,6e-05,6.59858]
[1778597244384,38.14,80683.98,0.0,0.93966,6e-05,6.62234]
[1778597244960,38.14,80677.56,0.0,0.93929,6e-05,6.65278]
[1778597246974,38.14,80672.45,0.0,0.93901,6e-05,6.67655]
[1778597247994,38.14,80672.45,0.0,0.93901,6e-05,6.67655]
[1778597248060,38.14,80672.45,0.0,0.93901,6e-05,6.67655]
[1778597248082,38.14,80672.45,0.0,0.93901,6e-05,6.67655]
[1778597248096,38.14,80670.38,0.0,0.9389,6e-05,6.68609]
[1778597250100,38.14,80670.48,0.0,0.93891,6e-05,6.68516]
[1778597250314,38.14,80670.48,0.0,0.93891,6e-05,6.68516]
[1778597254317,38.13,80670.29,0.0,0.93896,6e-05,6.67976]
[1778597254365,38.13,80662.01,0.0,0.93849,6e-05,6.71924]
[1778597255031,38.13,80646.9,0.0,0.93761,6e-05,6.7924]
[1778597256038,38.13,80645.91,0.0,0.93756,6e-05,6.79706]
[1778597257100,38.13,80645.91,0.0,0.93756,6e-05,6.79706]
[1778597257106,38.13,80645.91,0.0,0.93756,6e-05,6.79706]
[1778597257179,38.13,80645.91,0.0,0.93756,6e-05,6.79706]
[1778597257264,38.13,80644.77,0.0,0.93749,6e-05,6.80245]
[1778597258052,38.13,80641.46,0.0,0.9373,6e-05,6.81839]
[1778597260072,38.13,80632.42,0.0,0.93678,6e-05,6.86209]
[1778597261076,38.13,80626.78,0.0,0.93645,6e-05,6.88942]
[1778597263088,38.13,80627.13,0.0,0.93647,6e-05,6.8874]
[1778597263139,38.13,80627.13,0.0,0.93647,6e-05,6.8874]
[1778597263310,38.13,80627.13,0.0,0.93647,6e-05,6.8874]
[1778597269133,38.13,80631.44,0.0,0.93675,6e-05,6.86421]
[1778597270140,38.12,80646.27,0.0,0.93762,6e-05,6.79163]
[1778597271147,38.12,80648.31,0.0,0.93774,6e-05,6.78156]
[1778597274813,38.12,80656.29,0.0,0.93821,6e-05,6.74254]
[1778597275177,38.12,80652.62,0.0,0.938,6e-05,6.76024]
[1778597276356,38.12,80652.62,0.0,0.938,6e-05,6.76024]
[1778597276455,38.12,80662.4,0.0,0.93856,6e-05,6.71282]
[1778597277412,38.12,80679.41,0.0,0.93954,6e-05,6.63097]
[1778597278717,38.12,80679.41,0.0,0.93954,6e-05,6.63097]
[1778597278697,38.12,80680.45,0.0,0.93959,6e-05,6.62609]
[1778597278788,38.12,80680.45,0.0,0.93959,6e-05,6.62609]
[1778597278812,38.12,80680.45,0.0,0.93959,6e-05,6.62609]
[1778597279147,38.12,80680.45,0.0,0.93959,6e-05,6.62609]
[1778597279496,38.12,80680.45,0.0,0.93959,6e-05,6.62609]
[1778597279596,38.12,80676.17,0.0,0.93935,6e-05,6.64672]
[1778597281226,38.12,80672.92,0.0,0.93916,6e-05,6.66247]
[1778597285073,38.12,80673.51,0.0,0.93919,6e-05,6.65977]
[1778597285125,38.12,80673.51,0.0,0.93919,6e-05,6.65977]
[1778597288894,38.12,80672.89,0.0,0.93916,6e-05,6.66291]
[1778597289306,38.12,80675.1,0.0,0.93928,6e-05,6.65233]
[1778597290315,38.12,80675.1,0.0,0.93928,6e-05,6.65233]
[1778597291321,38.12,80668.71,0.0,0.93892,6e-05,6.68315]
[1778597294342,38.12,80671.29,0.0,0.93906,6e-05,6.67076]
[1778597298370,38.12,80661.45,0.0,0.9385,6e-05,6.71824]
[1778597299378,38.12,80658.84,0.0,0.93835,6e-05,6.73079]
[1778597302398,38.12,80663.39,0.0,0.93861,6e-05,6.70856]
[1778597306426,38.12,80665.46,0.0,0.93873,6e-05,6.69843]
[1778597310454,38.12,80662.08,0.0,0.93854,6e-05,6.71462]
[1778597311461,38.12,80660.1,0.0,0.93846,6e-05,6.7196]
[1778597314483,38.12,80662.81,0.0,0.93862,6e-05,6.70631]
[1778597317504,38.12,80658.93,0.0,0.9384,6e-05,6.72494]
[1778597322539,38.12,80657.54,0.0,0.93832,6e-05,6.73132]
[1778597326567,38.12,80660.98,0.0,0.93853,6e-05,6.71438]
[1778597327574,38.12,80664.63,0.0,0.93874,6e-05,6.69672]
[1778597332609,38.12,80665.29,0.0,0.93878,6e-05,6.69345]
[1778597336637,38.12,80662.77,0.0,0.93863,6e-05,6.70552]
[1778597341678,38.12,80664.35,0.0,0.93873,6e-05,6.69775]
[1778597342685,38.12,80659.54,0.0,0.93845,6e-05,6.72095]
[1778597345712,38.12,80656.37,0.0,0.93827,6e-05,6.73609]
[1778597350610,38.12,80656.39,0.0,0.93827,6e-05,6.73566]
[1778597352070,38.12,80654.78,0.0,0.93818,6e-05,6.74329]
[1778597352761,38.12,80648.71,0.0,0.93783,6e-05,6.77265]
[1778597354775,38.12,80646.99,0.0,0.93773,6e-05,6.78078]
[1778597355782,38.12,80632.97,0.0,0.93691,6e-05,6.84894]
[1778597356789,38.12,80635.62,0.0,0.93707,6e-05,6.83585]
[1778597357796,38.12,80635.47,0.0,0.93707,6e-05,6.83633]
[1778597359810,38.12,80628.41,0.0,0.93666,6e-05,6.87036]
[1778597361825,38.11,80619.52,0.0,0.93614,6e-05,6.91341]
[1778597362832,38.11,80614.74,0.0,0.93586,6e-05,6.93663]
[1778597363531,38.11,80614.74,0.0,0.93586,6e-05,6.93663]
[1778597367867,38.11,80609.37,0.0,0.93556,6e-05,6.96119]
[1778597369408,38.11,80603.01,0.0,0.93519,6e-05,6.99177]
[1778597369881,38.11,80600.48,0.0,0.93503,6e-05,7.00429]
[1778597371895,38.1,80592.7,0.0,0.93462,6e-05,7.03726]
[1778597372902,38.1,80579.98,0.0,0.93385,6e-05,7.10005]
[1778597374062,38.1,80579.98,0.0,0.93385,6e-05,7.10005]
[1778597374369,38.1,80573.63,0.0,0.93347,6e-05,7.13102]
[1778597374916,38.1,80571.43,0.0,0.93333,6e-05,7.14203]
[1778597376931,38.1,80569.32,0.0,0.93321,6e-05,7.15181]
[1778597378678,38.1,80569.32,0.0,0.93321,6e-05,7.15181]
[1778597378729,38.1,80569.32,0.0,0.93321,6e-05,7.15181]
[1778597378779,38.1,80576.82,0.0,0.93368,6e-05,7.11402]
[1778597379845,38.1,80576.82,0.0,0.93368,6e-05,7.11402]
[1778597378944,38.1,80578.81,0.0,0.9338,6e-05,7.10386]
[1778597380965,38.1,80588.22,0.0,0.93438,6e-05,7.05678]
[1778597381967,38.09,80596.11,0.0,0.93487,6e-05,7.01641]
[1778597384988,38.09,80600.34,0.0,0.93514,6e-05,6.99394]
[1778597385995,38.09,80607.76,0.0,0.93559,6e-05,6.95681]
[1778597388010,38.09,80605.25,0.0,0.93545,6e-05,6.96837]
[1778597393045,38.08,80604.67,0.0,0.93544,6e-05,6.96908]
[1778597398082,38.08,80603.01,0.0,0.93537,6e-05,6.97508]
[1778597401103,38.07,80592.39,0.0,0.93475,6e-05,7.02637]
[1778597402110,38.07,80590.49,0.0,0.93464,6e-05,7.03528]
[1778597405131,38.07,80598.78,0.0,0.93516,6e-05,6.99257]
[1778597406138,38.07,80602.11,0.0,0.93536,6e-05,6.97564]
[1778597407145,38.07,80596.03,0.0,0.935,6e-05,7.0053]
[1778597409159,38.06,80598.13,0.0,0.93514,6e-05,6.99394]
[1778597414194,38.06,80598.1,0.0,0.93516,6e-05,6.99178]
[1778597417215,38.06,80595.32,0.0,0.93501,6e-05,7.00418]
[1778597418222,38.05,80593.02,0.0,0.93488,6e-05,7.01511]
[1778597419229,38.05,80595.91,0.0,0.93506,6e-05,7.00029]
[1778597420236,38.05,80592.28,0.0,0.93485,6e-05,7.01783]
[1778597421244,38.05,80583.8,0.0,0.93434,6e-05,7.05949]
[1778597422250,38.05,80577.29,0.0,0.93395,6e-05,7.09139]
[1778597425272,38.05,80572.18,0.0,0.93365,6e-05,7.11554]
[1778597427287,38.05,80574.51,0.0,0.9338,6e-05,7.10349]
[1778597431314,38.04,80561.59,0.0,0.93305,6e-05,7.16285]
[1778597432321,38.04,80557.64,0.0,0.93281,6e-05,7.18243]
[1778597433328,38.04,80553.02,0.0,0.93253,6e-05,7.20539]
[1778597435342,38.04,80556.47,0.0,0.93275,6e-05,7.18735]
[1778597438363,38.04,80559.49,0.0,0.93296,6e-05,7.17045]
[1778597439370,38.04,80557.2,0.0,0.93283,6e-05,7.18125]
[1778597444406,38.03,80556.18,0.0,0.93281,6e-05,7.18272]
[1778597446420,38.02,80551.6,0.0,0.93254,6e-05,7.20435]
[1778597451455,38.01,80547.34,0.0,0.93232,6e-05,7.22251]
[1778597453718,38.01,80545.51,0.0,0.93221,6e-05,7.23142]
[1778597453819,38.01,80542.97,0.0,0.93205,6e-05,7.24443]
[1778597455483,38.02,80538.35,0.0,0.93175,6e-05,7.2681]
[1778597456313,38.02,80538.35,0.0,0.93175,6e-05,7.2681]
[1778597456490,38.02,80538.0,0.0,0.93173,6e-05,7.26999]
[1778597459512,38.02,80524.51,0.0,0.93087,6e-05,7.33889]
[1778597460519,38.02,80514.82,0.0,0.93026,6e-05,7.38835]
[1778597461526,38.02,80506.97,0.0,0.92976,6e-05,7.42847]
[1778597463030,38.02,80506.62,0.0,0.92974,6e-05,7.43013]
[1778597463278,38.02,80506.62,0.0,0.92974,6e-05,7.43013]
[1778597463502,38.02,80506.62,0.0,0.92974,6e-05,7.43013]
[1778597463540,38.02,80495.81,0.0,0.92904,6e-05,7.48555]
[1778597464547,38.01,80494.26,0.0,0.92894,6e-05,7.49331]
[1778597465555,38.01,80497.8,0.0,0.92917,6e-05,7.47485]
[1778597467198,38.01,80498.42,0.0,0.92922,6e-05,7.47145]
[1778597467254,38.01,80498.42,0.0,0.92922,6e-05,7.47145]
[1778597467302,38.01,80498.42,0.0,0.92922,6e-05,7.47145]
[1778597467810,38.01,80498.42,0.0,0.92922,6e-05,7.47145]
[1778597467829,38.01,80498.09,0.0,0.9292,6e-05,7.47295]
[1778597468576,38.01,80494.1,0.0,0.92894,6e-05,7.49328]
[1778597470591,38.01,80486.48,0.0,0.92845,7e-05,7.53211]
[1778597472606,38.01,80480.58,0.0,0.92808,7e-05,7.56202]
[1778597473630,38.01,80465.05,0.0,0.92706,7e-05,7.64231]
[1778597474635,38.01,80463.47,0.0,0.92696,7e-05,7.65006]
[1778597476075,38.01,80463.75,0.0,0.92698,7e-05,7.64853]
[1778597476116,38.01,80463.75,0.0,0.92698,7e-05,7.64853]
[1778597476171,38.01,80463.75,0.0,0.92698,7e-05,7.64853]
[1778597476651,38.01,80466.39,0.0,0.92716,7e-05,7.63472]
[1778597478665,38.01,80464.08,0.0,0.92701,7e-05,7.64583]
[1778597479672,38.0,80456.53,0.0,0.92652,7e-05,7.68473]
[1778597480679,38.0,80458.82,0.0,0.92667,7e-05,7.67265]
[1778597481686,38.0,80466.8,0.0,0.9272,7e-05,7.63097]
[1778597482902,38.0,80473.15,0.0,0.92763,7e-05,7.59751]
[1778597484708,38.0,80480.98,0.0,0.92815,7e-05,7.55612]
[1778597485715,38.0,80473.3,0.0,0.92765,7e-05,7.5956]
[1778597486860,38.0,80473.3,0.0,0.92765,7e-05,7.5956]
[1778597486881,38.0,80473.3,0.0,0.92765,7e-05,7.5956]
[1778597487068,38.0,80473.26,0.0,0.92765,7e-05,7.59541]
[1778597491757,37.99,80466.06,0.0,0.92724,7e-05,7.62607]
[1778597492764,37.99,80477.74,0.0,0.92802,7e-05,7.56497]
[1778597493771,37.99,80482.39,0.0,0.92833,7e-05,7.54055]
[1778597494778,37.99,80484.82,0.0,0.92849,7e-05,7.52768]
[1778597495785,37.99,80487.87,0.0,0.92869,6e-05,7.51164]
[1778597496792,37.99,80494.33,0.0,0.92911,6e-05,7.47807]
[1778597497799,37.99,80484.11,0.0,0.92845,7e-05,7.53059]
[1778597498806,37.99,80477.3,0.0,0.92801,7e-05,7.56555]
[1778597499318,37.99,80477.3,0.0,0.92801,7e-05,7.56555]
[1778597499394,37.99,80477.3,0.0,0.92801,7e-05,7.56555]
[1778597499559,37.99,80477.3,0.0,0.92801,7e-05,7.56555]
[1778597501828,37.99,80495.09,0.0,0.92918,6e-05,7.47261]
[1778597502835,37.99,80511.96,0.0,0.93027,6e-05,7.38581]
[1778597503842,37.99,80511.87,0.0,0.93026,6e-05,7.3862]
[1778597504849,37.99,80509.82,0.0,0.93013,6e-05,7.39663]
[1778597506074,37.99,80510.21,0.0,0.93016,6e-05,7.39454]
[1778597506140,37.99,80510.21,0.0,0.93016,6e-05,7.39454]
[1778597506312,37.99,80510.21,0.0,0.93016,6e-05,7.39454]
[1778597506590,37.99,80510.21,0.0,0.93016,6e-05,7.39454]
[1778597506816,37.99,80510.21,0.0,0.93016,6e-05,7.39454]
[1778597506863,37.99,80512.85,0.0,0.93033,6e-05,7.38095]
[1778597508877,37.99,80515.8,0.0,0.93052,6e-05,7.36575]
[1778597509884,37.99,80513.68,0.0,0.93038,6e-05,7.37655]
[1778597512905,37.98,80510.4,0.0,0.93018,6e-05,7.39315]
[1778597514361,37.98,80510.6,0.0,0.93019,6e-05,7.39204]
[1778597514413,37.98,80510.6,0.0,0.93019,6e-05,7.39204]
[1778597514564,37.98,80510.6,0.0,0.93019,6e-05,7.39204]
[1778597515926,37.98,80516.03,0.0,0.93054,6e-05,7.36412]
[1778597516933,37.98,80522.08,0.0,0.93092,6e-05,7.33317]
[1778597517944,37.98,80513.57,0.0,0.93038,6e-05,7.37658]
[1778597518950,37.98,80497.87,0.0,0.92937,6e-05,7.45711]
[1778597519956,37.98,80493.09,0.0,0.92907,6e-05,7.48166]
[1778597520963,37.98,80491.98,0.0,0.929,6e-05,7.4872]
[1778597521233,37.98,80491.98,0.0,0.929,6e-05,7.4872]
[1778597521292,37.98,80491.98,0.0,0.929,6e-05,7.4872]
[1778597521317,37.98,80491.98,0.0,0.929,6e-05,7.4872]
[1778597521970,37.98,80494.23,0.0,0.92915,6e-05,7.47538]
[1778597526000,37.98,80488.57,0.0,0.92879,6e-05,7.50373]
[1778597528015,37.98,80484.69,0.0,0.92854,7e-05,7.52331]
[1778597529050,37.98,80482.01,0.0,0.92837,7e-05,7.5369]
[1778597530032,37.98,80479.97,0.0,0.92824,7e-05,7.54717]
[1778597530412,37.98,80479.97,0.0,0.92824,7e-05,7.54717]
[1778597530466,37.98,80479.97,0.0,0.92824,7e-05,7.54717]
[1778597530561,37.98,80479.97,0.0,0.92824,7e-05,7.54717]
[1778597532046,37.98,80477.41,0.0,0.92808,7e-05,7.5598]
[1778597534060,37.98,80480.57,0.0,0.9283,7e-05,7.54278]
[1778597534627,37.98,80480.57,0.0,0.9283,7e-05,7.54278]
[1778597534745,37.98,80480.57,0.0,0.9283,7e-05,7.54278]
[1778597534811,37.98,80480.57,0.0,0.9283,7e-05,7.54278]
[1778597535068,37.97,80488.7,0.0,0.92883,6e-05,7.50042]
[1778597536075,37.97,80486.64,0.0,0.9287,7e-05,7.51074]
[1778597538089,37.97,80488.97,0.0,0.92886,6e-05,7.4982]
[1778597539397,37.97,80488.76,0.0,0.92885,6e-05,7.49904]
[1778597539442,37.97,80488.76,0.0,0.92885,6e-05,7.49904]
[1778597539558,37.97,80488.76,0.0,0.92885,6e-05,7.49904]
[1778597541110,37.97,80495.62,0.0,0.9293,6e-05,7.46319]
[1778597542117,37.97,80504.32,0.0,0.92986,6e-05,7.41825]
[1778597543473,37.97,80506.09,0.0,0.92998,6e-05,7.40898]
[1778597543525,37.97,80506.09,0.0,0.92998,6e-05,7.40898]
[1778597543559,37.97,80506.09,0.0,0.92998,6e-05,7.40898]
[1778597544131,37.97,80509.08,0.0,0.93017,6e-05,7.39354]
[1778597545140,37.97,80522.06,0.0,0.931,6e-05,7.32712]
[1778597546147,37.97,80519.21,0.0,0.93082,6e-05,7.34157]
[1778597547154,37.97,80520.2,0.0,0.93088,6e-05,7.33654]
[1778597548172,37.97,80526.28,0.0,0.93127,6e-05,7.30557]
[1778597549173,37.97,80544.4,0.0,0.9324,6e-05,7.21369]
[1778597550180,37.97,80544.76,0.0,0.93242,6e-05,7.21213]
[1778597555218,37.97,80540.94,0.0,0.93221,6e-05,7.22781]
[1778597555664,37.97,80540.94,0.0,0.93221,6e-05,7.22781]
[1778597555723,37.97,80540.94,0.0,0.93221,6e-05,7.22781]
[1778597555808,37.97,80540.94,0.0,0.93221,6e-05,7.22781]
[1778597559247,37.97,80543.14,0.0,0.93234,6e-05,7.2174]
[1778597561757,37.97,80543.95,0.0,0.93238,6e-05,7.2137]
[1778597561808,37.97,80543.95,0.0,0.93238,6e-05,7.2137]
[1778597562061,37.97,80543.95,0.0,0.93238,6e-05,7.2137]
[1778597562268,37.98,80541.42,0.0,0.93222,6e-05,7.22669]
[1778597565431,37.98,80543.06,0.0,0.93232,6e-05,7.21879]
[1778597565518,37.98,80543.06,0.0,0.93232,6e-05,7.21879]
[1778597565562,37.98,80543.06,0.0,0.93232,6e-05,7.21879]
[1778597565833,37.98,80543.06,0.0,0.93232,6e-05,7.21879]
[1778597566059,37.98,80543.06,0.0,0.93232,6e-05,7.21879]
[1778597566109,37.98,80547.36,0.0,0.93259,6e-05,7.19727]
[1778597566297,37.98,80555.6,0.0,0.9331,6e-05,7.15599]
[1778597568310,37.98,80555.34,0.0,0.93307,6e-05,7.15792]
[1778597569317,37.98,80560.09,0.0,0.93336,6e-05,7.13435]
[1778597571332,37.98,80562.75,0.0,0.93352,6e-05,7.12167]
[1778597572338,37.98,80576.69,0.0,0.93437,6e-05,7.0518]
[1778597573346,37.98,80578.18,0.0,0.93446,6e-05,7.04433]
[1778597576366,37.98,80580.51,0.0,0.93461,6e-05,7.03264]
[1778597577415,37.98,80580.51,0.0,0.93461,6e-05,7.03264]
[1778597577446,37.98,80580.51,0.0,0.93461,6e-05,7.03264]
[1778597577559,37.98,80580.51,0.0,0.93461,6e-05,7.03264]
[1778597577650,37.98,80582.7,0.0,0.93474,6e-05,7.02173]
[1778597578380,37.98,80577.43,0.0,0.93442,6e-05,7.04799]
[1778597580394,37.98,80574.7,0.0,0.93425,6e-05,7.06153]
[1778597581367,37.98,80574.7,0.0,0.93425,6e-05,7.06153]
[1778597581419,37.98,80574.7,0.0,0.93425,6e-05,7.06153]
[1778597581561,37.98,80574.7,0.0,0.93425,6e-05,7.06153]
[1778597581621,37.98,80576.71,0.0,0.93438,6e-05,7.05144]
[1778597582408,37.98,80567.87,0.0,0.93384,6e-05,7.09557]
[1778597583415,37.98,80572.01,0.0,0.93409,6e-05,7.07475]
[1778597585065,37.98,80572.01,0.0,0.93409,6e-05,7.07475]
[1778597585117,37.98,80572.01,0.0,0.93409,6e-05,7.07475]
[1778597585308,37.98,80571.16,0.0,0.93404,6e-05,7.07891]
[1778597585430,37.98,80573.05,0.0,0.93416,6e-05,7.06938]
[1778597586436,37.98,80574.83,0.0,0.93427,6e-05,7.06042]
[1778597587444,37.98,80577.9,0.0,0.93446,6e-05,7.04504]
[1778597590269,37.98,80577.21,0.0,0.93441,6e-05,7.04844]
[1778597590308,37.98,80577.21,0.0,0.93441,6e-05,7.04844]
[1778597589457,37.98,80581.85,0.0,0.9347,6e-05,7.02528]
[1778597592040,37.98,80581.45,0.0,0.93467,6e-05,7.02726]
[1778597592481,37.98,80576.83,0.0,0.93439,6e-05,7.05027]
[1778597593487,37.98,80574.48,0.0,0.93425,6e-05,7.06195]
[1778597594810,37.98,80574.48,0.0,0.93425,6e-05,7.06195]
[1778597598134,37.98,80575.14,0.0,0.93429,6e-05,7.05844]
[1778597598185,37.98,80575.14,0.0,0.93429,6e-05,7.05844]
[1778597598309,37.98,80575.14,0.0,0.93429,6e-05,7.05844]
[1778597599529,37.98,80568.33,0.0,0.93388,6e-05,7.09228]
[1778597601543,37.98,80570.71,0.0,0.93403,6e-05,7.08012]
[1778597603298,37.98,80570.71,0.0,0.93403,6e-05,7.08012]
[1778597602550,37.98,80573.08,0.0,0.93417,6e-05,7.06817]
[1778597603334,37.98,80573.08,0.0,0.93417,6e-05,7.06817]
[1778597603559,37.98,80571.1,0.0,0.93405,6e-05,7.07798]
[1778597604344,37.98,80571.1,0.0,0.93405,6e-05,7.07798]
[1778597604809,37.98,80571.1,0.0,0.93405,6e-05,7.07798]
[1778597606846,37.98,80571.69,0.0,0.93409,6e-05,7.07484]
[1778597606903,37.98,80579.98,0.0,0.9346,6e-05,7.03337]
[1778597607585,37.98,80577.24,0.0,0.93443,6e-05,7.047]
[1778597608592,37.98,80574.68,0.0,0.93428,6e-05,7.05973]
[1778597613627,37.97,80572.64,0.0,0.93419,6e-05,7.06496]
[1778597617655,37.98,80569.39,0.0,0.93398,6e-05,7.08241]
[1778597620676,37.98,80573.65,0.0,0.93423,6e-05,7.06235]
[1778597625711,37.98,80573.21,0.0,0.93418,6e-05,7.0662]
[1778597630746,37.98,80573.89,0.0,0.93423,6e-05,7.06242]
[1778597632760,37.98,80579.62,0.0,0.93458,6e-05,7.03369]
[1778597634774,37.98,80576.08,0.0,0.93436,6e-05,7.05128]
[1778597636325,37.98,80568.39,0.0,0.93389,6e-05,7.08964]
[1778597636791,37.98,80554.87,0.0,0.93306,6e-05,7.15734]
[1778597637798,37.98,80554.15,0.0,0.93302,6e-05,7.16073]
[1778597641826,37.98,80550.9,0.0,0.93282,6e-05,7.17668]
[1778597644587,37.98,80549.92,0.0,0.93276,6e-05,7.18162]
[1778597644959,37.98,80546.6,0.0,0.93255,6e-05,7.19862]
[1778597649882,37.98,80550.48,0.0,0.93278,6e-05,7.18021]
[1778597651896,37.99,80552.59,0.0,0.9329,6e-05,7.1701]
[1778597654917,37.99,80550.63,0.0,0.93277,6e-05,7.18079]
[1778597655924,37.99,80546.14,0.0,0.93249,6e-05,7.2037]
[1778597656931,37.99,80543.34,0.0,0.93231,6e-05,7.21807]
[1778597660960,37.99,80549.29,0.0,0.93267,6e-05,7.18888]
[1778597661966,37.99,80555.11,0.0,0.93303,6e-05,7.15983]
[1778597663988,37.99,80537.63,0.0,0.93193,6e-05,7.24866]
[1778597664995,37.99,80533.89,0.0,0.9317,6e-05,7.26778]
[1778597666002,37.99,80531.49,0.0,0.93155,6e-05,7.2801]
[1778597669023,37.99,80524.87,0.0,0.93112,6e-05,7.3141]
[1778597673051,38.0,80528.24,0.0,0.93137,6e-05,7.29256]
[1778597675065,38.0,80525.95,0.0,0.93122,6e-05,7.30439]
[1778597680100,38.0,80534.19,0.0,0.93174,6e-05,7.26294]
[1778597681107,38.0,80538.65,0.0,0.93202,6e-05,7.24049]
[1778597682114,38.0,80536.4,0.0,0.93187,6e-05,7.25206]
[1778597687149,38.0,80537.75,0.0,0.93195,6e-05,7.246]
[1778597690171,38.0,80539.94,0.0,0.93208,6e-05,7.23539]
[1778597695206,38.0,80540.67,0.0,0.93212,6e-05,7.2326]
[1778597696213,38.0,80546.47,0.0,0.93248,6e-05,7.20348]
[1778597698227,38.0,80548.69,0.0,0.93261,6e-05,7.19269]
[1778597699234,38.0,80553.07,0.0,0.93288,6e-05,7.17086]
[1778597701296,38.01,80559.55,0.0,0.93327,6e-05,7.13882]
[1778597705290,38.01,80568.72,0.0,0.93382,6e-05,7.09411]
[1778597707304,38.01,80571.3,0.0,0.93397,6e-05,7.08192]
[1778597708318,38.01,80569.52,0.0,0.93386,6e-05,7.0912]
[1778597711339,38.01,80571.64,0.0,0.93397,6e-05,7.08179]
[1778597712346,38.01,80563.31,0.0,0.93346,6e-05,7.12336]
[1778597713365,38.01,80556.39,0.0,0.93304,6e-05,7.15798]
[1778597714368,38.01,80545.29,0.0,0.93234,6e-05,7.21424]
[1778597716384,38.02,80542.6,0.0,0.93217,6e-05,7.2283]
[1778597721421,38.02,80548.76,0.0,0.93254,6e-05,7.19826]
[1778597726457,38.02,80549.72,0.0,0.93259,6e-05,7.19453]
[1778597727463,38.02,80544.78,0.0,0.93228,6e-05,7.21968]
[1778597730484,38.02,80550.08,0.0,0.9326,6e-05,7.19353]
[1778597735520,38.03,80551.48,0.0,0.93271,6e-05,7.18303]
[1778597738541,38.03,80548.16,0.0,0.9325,6e-05,7.20053]
[1778597739548,38.03,80543.94,0.0,0.93223,6e-05,7.22205]
[1778597741562,38.03,80547.52,0.0,0.93245,6e-05,7.20439]
[1778597746597,38.03,80545.97,0.0,0.93234,6e-05,7.21336]
[1778597748611,38.03,80548.05,0.0,0.93246,6e-05,7.20332]
[1778597753646,38.04,80548.81,0.0,0.93249,6e-05,7.20066]
[1778597756670,38.04,80545.59,0.0,0.93229,6e-05,7.21763]
[1778597757677,38.04,80531.88,0.0,0.93142,6e-05,7.28724]
[1778597758684,38.04,80510.13,0.0,0.93004,6e-05,7.39817]
[1778597759691,38.04,80499.65,0.0,0.92937,6e-05,7.45182]
[1778597760698,38.04,80500.52,0.0,0.92943,6e-05,7.44719]
[1778597762713,38.04,80495.44,0.0,0.9291,6e-05,7.47298]
[1778597764728,38.04,80490.07,0.0,0.92875,6e-05,7.50065]
[1778597766461,38.04,80490.07,0.0,0.92875,6e-05,7.50065]
[1778597765735,38.04,80500.93,0.0,0.92946,6e-05,7.44454]
[1778597766944,38.04,80500.93,0.0,0.92946,6e-05,7.44454]
[1778597767378,38.04,80513.3,0.0,0.93025,6e-05,7.38103]
[1778597767749,38.04,80505.31,0.0,0.92974,6e-05,7.42229]
[1778597770003,38.04,80507.98,0.0,0.92991,6e-05,7.40891]
[1778597775811,38.04,80514.48,0.0,0.93033,6e-05,7.37509]
[1778597778722,38.04,80514.33,0.0,0.93032,6e-05,7.37576]
[1778597778775,38.04,80514.33,0.0,0.93032,6e-05,7.37576]
[1778597778810,38.04,80514.33,0.0,0.93032,6e-05,7.37576]
[1778597779486,38.04,80514.33,0.0,0.93032,6e-05,7.37576]
[1778597779536,38.04,80514.5,0.0,0.93033,6e-05,7.37484]
[1778597779558,38.04,80514.5,0.0,0.93033,6e-05,7.37484]
[1778597779839,38.04,80513.08,0.0,0.93024,6e-05,7.38204]
[1778597784874,38.04,80511.43,0.0,0.93014,6e-05,7.39011]
[1778597788986,38.03,80514.84,0.0,0.93036,6e-05,7.37247]
[1778597789038,38.03,80514.84,0.0,0.93036,6e-05,7.37247]
[1778597789062,38.03,80514.84,0.0,0.93036,6e-05,7.37247]
[1778597790223,38.03,80515.12,0.0,0.93038,6e-05,7.37099]
[1778597790299,38.03,80515.12,0.0,0.93038,6e-05,7.37099]
[1778597790400,38.03,80515.04,0.0,0.93037,6e-05,7.37134]
[1778597790558,38.03,80515.04,0.0,0.93037,6e-05,7.37134]
[1778597792944,38.03,80500.87,0.0,0.92951,6e-05,7.43901]
[1778597793943,38.03,80483.08,0.0,0.92835,7e-05,7.53087]
[1778597794950,38.04,80482.02,0.0,0.92828,7e-05,7.53646]
[1778597796523,38.04,80481.77,0.0,0.92826,7e-05,7.53785]
[1778597796575,38.04,80481.77,0.0,0.92826,7e-05,7.53785]
[1778597797110,38.04,80481.77,0.0,0.92826,7e-05,7.53785]
[1778597797274,38.04,80481.77,0.0,0.92826,7e-05,7.53785]
[1778597797310,38.04,80481.77,0.0,0.92826,7e-05,7.53785]
[1778597797443,38.04,80481.77,0.0,0.92826,7e-05,7.53785]
[1778597797454,38.04,80481.7,0.0,0.92826,7e-05,7.5384]
[1778597801692,38.04,80480.78,0.0,0.92819,7e-05,7.54343]
[1778597801812,38.04,80480.78,0.0,0.92819,7e-05,7.54343]
[1778597801906,38.04,80480.78,0.0,0.92819,7e-05,7.54343]
[1778597801991,38.04,80480.78,0.0,0.92819,7e-05,7.54343]
[1778597802063,38.04,80480.78,0.0,0.92819,7e-05,7.54343]
[1778597802161,38.04,80482.65,0.0,0.92831,7e-05,7.53385]
[1778597804013,38.04,80490.54,0.0,0.92883,6e-05,7.49295]
[1778597805020,38.04,80494.99,0.0,0.92912,6e-05,7.46979]
[1778597807414,38.04,80497.95,0.0,0.92932,6e-05,7.45435]
[1778597807436,38.04,80497.95,0.0,0.92932,6e-05,7.45435]
[1778597807558,38.03,80498.34,0.0,0.92935,6e-05,7.45198]
[1778597809105,38.03,80499.34,0.0,0.92941,6e-05,7.44684]
[1778597809202,38.03,80499.34,0.0,0.92941,6e-05,7.44684]
[1778597809311,38.03,80499.34,0.0,0.92941,6e-05,7.44684]
[1778597809412,38.03,80500.1,0.0,0.92946,6e-05,7.44276]
[1778597812510,38.03,80502.44,0.0,0.92962,6e-05,7.43043]
[1778597812553,38.03,80501.48,0.0,0.92956,6e-05,7.43521]
[1778597812562,38.03,80501.48,0.0,0.92956,6e-05,7.43521]
[1778597814809,38.03,80500.26,0.0,0.92948,6e-05,7.44115]
[1778597815581,38.03,80499.44,0.0,0.92943,6e-05,7.4452]
[1778597815779,38.03,80499.44,0.0,0.92943,6e-05,7.4452]
[1778597815817,38.03,80499.44,0.0,0.92943,6e-05,7.4452]
[1778597816097,38.03,80499.41,0.0,0.92943,6e-05,7.44519]
[1778597820475,38.03,80502.22,0.0,0.92962,6e-05,7.43026]
[1778597820527,38.03,80502.22,0.0,0.92962,6e-05,7.43026]
[1778597820559,38.03,80504.37,0.0,0.92976,6e-05,7.41909]
[1778597821132,38.03,80500.49,0.0,0.92951,6e-05,7.43887]
[1778597822960,38.03,80500.09,0.0,0.92949,6e-05,7.44077]
[1778597823012,38.03,80500.09,0.0,0.92949,6e-05,7.44077]
[1778597823061,38.03,80500.09,0.0,0.92949,6e-05,7.44077]
[1778597823147,38.03,80499.6,0.0,0.92946,6e-05,7.44313]
[1778597825160,38.03,80505.37,0.0,0.92983,6e-05,7.41322]
[1778597828814,38.03,80503.16,0.0,0.92969,6e-05,7.42416]
[1778597829033,38.03,80503.16,0.0,0.92969,6e-05,7.42416]
[1778597829067,38.03,80503.16,0.0,0.92969,6e-05,7.42416]
[1778597829727,38.03,80503.13,0.0,0.92969,6e-05,7.42417]
[1778597829777,38.03,80503.13,0.0,0.92969,6e-05,7.42417]
[1778597829809,38.03,80503.13,0.0,0.92969,6e-05,7.42417]
[1778597830195,38.03,80502.9,0.0,0.92968,6e-05,7.42521]
[1778597833218,38.02,80498.24,0.0,0.92939,6e-05,7.44867]
[1778597834422,38.02,80498.24,0.0,0.92939,6e-05,7.44867]
[1778597834474,38.02,80498.24,0.0,0.92939,6e-05,7.44867]
[1778597834562,38.02,80498.24,0.0,0.92939,6e-05,7.44867]
[1778597835055,38.02,80498.3,0.0,0.92939,6e-05,7.44799]
[1778597835161,38.02,80498.3,0.0,0.92939,6e-05,7.44799]
[1778597835313,38.02,80498.3,0.0,0.92939,6e-05,7.44799]
[1778597835414,38.02,80496.93,0.0,0.92931,6e-05,7.45503]
[1778597839262,38.02,80492.39,0.0,0.92902,6e-05,7.47758]
[1778597840267,38.02,80487.43,0.0,0.9287,7e-05,7.50291]
[1778597841146,38.02,80487.43,0.0,0.9287,7e-05,7.50291]
[1778597841223,38.02,80487.43,0.0,0.9287,7e-05,7.50291]
[1778597841309,38.02,80487.43,0.0,0.9287,7e-05,7.50291]
[1778597842249,38.02,80488.96,0.0,0.92881,6e-05,7.49474]
[1778597842310,38.02,80488.96,0.0,0.92881,6e-05,7.49474]
[1778597842461,38.02,80488.96,0.0,0.92881,6e-05,7.49474]
[1778597842562,38.02,80488.88,0.0,0.92881,6e-05,7.49463]
[1778597843400,38.02,80488.88,0.0,0.92881,6e-05,7.49463]
[1778597843557,38.02,80488.88,0.0,0.92881,6e-05,7.49463]
[1778597843501,38.02,80487.81,0.0,0.92874,6e-05,7.49988]
[1778597849330,38.02,80486.71,0.0,0.92869,7e-05,7.50419]
[1778597852357,38.01,80491.57,0.0,0.92905,6e-05,7.47359]
[1778597852893,38.01,80491.57,0.0,0.92905,6e-05,7.47359]
[1778597852937,38.01,80491.57,0.0,0.92905,6e-05,7.47359]
[1778597853060,38.01,80491.57,0.0,0.92905,6e-05,7.47359]
[1778597853976,38.01,80493.54,0.0,0.92918,6e-05,7.46319]
[1778597854027,38.01,80493.54,0.0,0.92918,6e-05,7.46319]
[1778597854063,38.01,80493.54,0.0,0.92918,6e-05,7.46319]
[1778597854371,38.01,80494.91,0.0,0.92927,6e-05,7.45592]
[1778597857392,38.01,80498.78,0.0,0.92953,6e-05,7.43544]
[1778597857869,38.01,80498.78,0.0,0.92953,6e-05,7.43544]
[1778597858028,38.01,80498.78,0.0,0.92953,6e-05,7.43544]
[1778597858061,38.01,80498.78,0.0,0.92953,6e-05,7.43544]
[1778597858399,38.01,80503.24,0.0,0.92982,6e-05,7.41236]
[1778597858647,38.01,80503.24,0.0,0.92982,6e-05,7.41236]
[1778597858652,38.01,80503.24,0.0,0.92982,6e-05,7.41236]
[1778597858812,38.01,80503.24,0.0,0.92982,6e-05,7.41236]
[1778597859406,38.01,80505.74,0.0,0.92998,6e-05,7.39938]
[1778597863323,38.01,80507.92,0.0,0.93013,6e-05,7.38785]
[1778597863346,38.01,80507.92,0.0,0.93013,6e-05,7.38785]
[1778597863561,38.01,80507.92,0.0,0.93013,6e-05,7.38785]
[1778597863434,38.01,80512.74,0.0,0.93044,6e-05,7.36307]
[1778597864441,38.01,80523.23,0.0,0.93111,6e-05,7.3095]
[1778597866455,38.01,80520.75,0.0,0.93095,6e-05,7.3221]
[1778597866628,38.01,80520.75,0.0,0.93095,6e-05,7.3221]
[1778597866633,38.01,80520.75,0.0,0.93095,6e-05,7.3221]
[1778597866812,38.01,80520.75,0.0,0.93095,6e-05,7.3221]
[1778597867462,38.01,80520.48,0.0,0.93093,6e-05,7.32349]
[1778597870863,38.01,80518.32,0.0,0.93079,6e-05,7.33455]
[1778597870916,38.01,80518.32,0.0,0.93079,6e-05,7.33455]
[1778597871059,38.01,80518.32,0.0,0.93079,6e-05,7.33455]
[1778597871556,38.01,80518.32,0.0,0.93079,6e-05,7.33455]
[1778597871598,38.01,80518.32,0.0,0.93079,6e-05,7.33455]
[1778597871811,38.01,80518.02,0.0,0.93077,6e-05,7.33609]
[1778597872498,38.01,80516.54,0.0,0.93068,6e-05,7.34363]
[1778597873505,38.01,80520.99,0.0,0.93096,6e-05,7.32094]
[1778597876964,38.01,80518.88,0.0,0.93083,6e-05,7.33176]
[1778597877015,38.01,80518.88,0.0,0.93083,6e-05,7.33176]
[1778597877059,38.01,80518.88,0.0,0.93083,6e-05,7.33176]
[1778597877100,38.01,80518.88,0.0,0.93083,6e-05,7.33176]
[1778597877151,38.01,80518.88,0.0,0.93083,6e-05,7.33176]
[1778597877310,38.01,80518.88,0.0,0.93083,6e-05,7.33176]
[1778597877533,38.01,80516.74,0.0,0.93069,6e-05,7.34268]
[1778597879547,38.01,80520.64,0.0,0.93094,6e-05,7.3228]
[1778597880173,38.01,80520.64,0.0,0.93094,6e-05,7.3228]
[1778597880215,38.01,80520.64,0.0,0.93094,6e-05,7.3228]
[1778597880314,38.01,80520.64,0.0,0.93094,6e-05,7.3228]
[1778597880555,38.01,80534.88,0.0,0.93184,6e-05,7.25047]
[1778597881562,38.01,80536.41,0.0,0.93193,6e-05,7.24289]
[1778597882127,38.01,80536.41,0.0,0.93193,6e-05,7.24289]
[1778597883119,38.01,80536.02,0.0,0.93191,6e-05,7.24502]
[1778597883158,38.01,80536.02,0.0,0.93191,6e-05,7.24502]
[1778597883316,38.01,80536.02,0.0,0.93191,6e-05,7.24502]
[1778597883576,38.01,80531.95,0.0,0.93165,6e-05,7.26579]
[1778597887605,38.01,80521.93,0.0,0.93101,6e-05,7.31712]
[1778597887731,38.01,80521.93,0.0,0.93101,6e-05,7.31712]
[1778597887765,38.01,80521.93,0.0,0.93101,6e-05,7.31712]
[1778597887810,38.01,80521.93,0.0,0.93101,6e-05,7.31712]
[1778597888612,38.01,80523.0,0.0,0.93108,6e-05,7.31172]
[1778597892484,38.01,80523.07,0.0,0.93108,6e-05,7.31147]
[1778597892537,38.01,80523.07,0.0,0.93108,6e-05,7.31147]
[1778597892559,38.01,80523.07,0.0,0.93108,6e-05,7.31147]
[1778597892587,38.01,80518.62,0.0,0.9308,6e-05,7.3342]
[1778597897282,38.01,80519.32,0.0,0.93084,6e-05,7.33067]
[1778597897314,38.01,80519.32,0.0,0.93084,6e-05,7.33067]
[1778597897321,38.01,80519.32,0.0,0.93084,6e-05,7.33067]
[1778597897334,38.01,80518.64,0.0,0.9308,6e-05,7.33416]
[1778597898491,38.01,80518.64,0.0,0.9308,6e-05,7.33416]
[1778597898558,38.01,80518.64,0.0,0.9308,6e-05,7.33416]
[1778597898540,38.01,80517.37,0.0,0.93072,6e-05,7.34066]
[1778597899461,38.01,80517.37,0.0,0.93072,6e-05,7.34066]
[1778597900077,38.01,80510.34,0.0,0.93027,6e-05,7.37655]
[1778597905773,38.01,80511.81,0.0,0.93037,6e-05,7.36879]
[1778597908795,38.01,80524.88,0.0,0.9312,6e-05,7.30207]
[1778597909803,38.01,80535.37,0.0,0.93186,6e-05,7.2489]
[1778597911339,38.01,80535.37,0.0,0.93186,6e-05,7.2489]
[1778597911444,38.01,80535.37,0.0,0.93186,6e-05,7.2489]
[1778597911559,38.01,80535.37,0.0,0.93186,6e-05,7.2489]
[1778597911545,38.01,80535.88,0.0,0.93193,6e-05,7.2418]
[1778597911817,38.01,80532.78,0.0,0.93173,6e-05,7.25766]
[1778597916852,38.01,80538.7,0.0,0.93209,6e-05,7.22845]
[1778597918266,38.01,80538.7,0.0,0.93209,6e-05,7.22845]
[1778597920604,38.01,80535.89,0.0,0.93191,6e-05,7.24305]
[1778597920609,38.01,80535.89,0.0,0.93191,6e-05,7.24305]
[1778597920810,38.02,80534.35,0.0,0.93181,6e-05,7.25101]
[1778597920880,38.02,80536.33,0.0,0.93194,6e-05,7.24115]
[1778597922898,38.02,80531.47,0.0,0.93163,6e-05,7.26611]
[1778597923903,38.02,80523.7,0.0,0.93113,6e-05,7.30571]
[1778597925083,38.02,80523.7,0.0,0.93113,6e-05,7.30571]
[1778597925111,38.02,80523.7,0.0,0.93113,6e-05,7.30571]
[1778597925311,38.02,80523.7,0.0,0.93113,6e-05,7.30571]
[1778597925401,38.02,80523.37,0.0,0.93111,6e-05,7.30746]
[1778597930955,38.02,80512.37,0.0,0.93041,6e-05,7.36394]
[1778597931962,38.02,80506.89,0.0,0.93006,6e-05,7.39194]
[1778597932961,38.02,80506.89,0.0,0.93006,6e-05,7.39194]
[1778597933029,38.02,80506.89,0.0,0.93006,6e-05,7.39194]
[1778597933062,38.02,80506.89,0.0,0.93006,6e-05,7.39194]
[1778597933163,38.02,80506.43,0.0,0.93003,6e-05,7.39422]
[1778597936997,38.02,80509.06,0.0,0.9302,6e-05,7.38045]
[1778597942032,38.02,80501.37,0.0,0.92971,6e-05,7.41945]
[1778597943037,38.02,80501.37,0.0,0.92971,6e-05,7.41945]
[1778597943470,38.02,80494.68,0.0,0.92928,6e-05,7.45366]
[1778597944659,38.02,80494.68,0.0,0.92928,6e-05,7.45366]
[1778597944744,38.02,80493.86,0.0,0.92923,6e-05,7.4581]
[1778597944815,38.02,80493.86,0.0,0.92923,6e-05,7.4581]
[1778597945053,38.02,80493.61,0.0,0.92921,6e-05,7.45961]
[1778597947067,38.02,80491.11,0.0,0.92905,6e-05,7.47248]
[1778597948074,38.02,80486.26,0.0,0.92873,7e-05,7.49725]
[1778597949308,38.02,80486.26,0.0,0.92873,7e-05,7.49725]
[1778597949360,38.02,80486.26,0.0,0.92873,7e-05,7.49725]
[1778597949561,38.02,80486.26,0.0,0.92873,7e-05,7.49725]
[1778597949660,38.01,80485.29,0.0,0.92868,7e-05,7.50172]
[1778597955124,38.01,80486.41,0.0,0.92877,7e-05,7.49456]
[1778597959503,38.01,80487.49,0.0,0.92885,6e-05,7.48825]
[1778597959513,38.01,80487.49,0.0,0.92885,6e-05,7.48825]
[1778597959560,38.01,80487.49,0.0,0.92885,6e-05,7.48825]
[1778597959603,38.01,80487.87,0.0,0.92888,6e-05,7.48581]
[1778597963179,38.01,80484.66,0.0,0.92868,7e-05,7.50163]
[1778597966202,38.01,80485.21,0.0,0.92872,7e-05,7.49827]
[1778597966536,38.01,80485.21,0.0,0.92872,7e-05,7.49827]
[1778597966558,38.01,80485.21,0.0,0.92872,7e-05,7.49827]
[1778597966570,38.01,80481.47,0.0,0.92848,7e-05,7.51733]
[1778597967527,38.01,80481.47,0.0,0.92848,7e-05,7.51733]
[1778597971239,38.0,80492.79,0.0,0.92927,6e-05,7.45284]
[1778597972246,38.0,80499.68,0.0,0.92972,6e-05,7.41726]
[1778597973253,38.0,80504.54,0.0,0.93003,6e-05,7.39223]
[1778597974260,38.0,80507.58,0.0,0.93023,6e-05,7.3766]
[1778597975267,38.0,80505.33,0.0,0.93009,6e-05,7.38806]
[1778597980302,38.0,80505.44,0.0,0.9301,6e-05,7.38711]
[1778597981309,38.0,80509.8,0.0,0.93038,6e-05,7.36473]
[1778597986344,38.0,80511.48,0.0,0.93049,6e-05,7.3559]
[1778597991379,38.0,80511.92,0.0,0.93052,6e-05,7.35347]
[1778597994400,38.0,80514.91,0.0,0.93071,6e-05,7.33813]
[1778597995407,38.0,80520.1,0.0,0.93104,6e-05,7.31168]
[1778598000442,38.0,80521.8,0.0,0.93114,6e-05,7.30324]
[1778598002456,38.0,80516.53,0.0,0.93081,6e-05,7.33019]
[1778598003463,38.0,80500.08,0.0,0.92976,6e-05,7.41434]
[1778598004470,38.0,80491.8,0.0,0.92922,6e-05,7.45676]
[1778598005477,38.0,80476.68,0.0,0.92824,7e-05,7.53502]
[1778598006490,38.0,80465.75,0.0,0.92752,7e-05,7.59181]
[1778598007496,38.0,80473.28,0.0,0.92801,7e-05,7.55285]
[1778598008503,38.0,80477.29,0.0,0.92827,7e-05,7.53211]
[1778598010517,38.0,80468.7,0.0,0.92771,7e-05,7.57682]
[1778598011524,38.0,80465.08,0.0,0.92747,7e-05,7.59572]
[1778598013538,38.0,80463.45,0.0,0.92736,7e-05,7.60425]
[1778598015552,38.0,80468.14,0.0,0.92767,7e-05,7.5799]
[1778598018574,38.0,80475.69,0.0,0.92816,7e-05,7.54081]
[1778598019581,38.0,80481.9,0.0,0.92857,7e-05,7.50873]
[1778598020588,38.0,80483.98,0.0,0.9287,7e-05,7.49809]
[1778598024616,38.0,80488.1,0.0,0.92898,6e-05,7.47581]
[1778598027637,38.0,80485.8,0.0,0.92884,6e-05,7.48697]
[1778598030658,38.0,80488.72,0.0,0.92904,6e-05,7.47119]
[1778598032677,37.99,80491.99,0.0,0.9293,6e-05,7.44916]
[1778598035700,37.99,80498.15,0.0,0.9297,6e-05,7.41692]
[1778598037714,37.99,80496.15,0.0,0.92958,6e-05,7.42675]
[1778598038721,37.99,80498.34,0.0,0.92972,6e-05,7.41536]
[1778598040735,37.99,80494.57,0.0,0.92948,6e-05,7.43446]
[1778598042754,37.99,80490.48,0.0,0.92922,6e-05,7.45518]
[1778598043763,37.99,80488.35,0.0,0.92909,6e-05,7.46597]
[1778598044770,37.99,80476.59,0.0,0.92832,7e-05,7.5269]
[1778598045777,37.99,80472.16,0.0,0.92803,7e-05,7.54996]
[1778598047791,37.99,80469.59,0.0,0.92786,7e-05,7.56346]
[1778598051820,37.99,80466.83,0.0,0.92767,7e-05,7.57807]
[1778598052826,37.99,80461.0,0.0,0.92728,7e-05,7.60842]
[1778598053833,37.99,80458.82,0.0,0.92714,7e-05,7.61978]
[1778598057862,37.99,80456.33,0.0,0.92698,7e-05,7.63273]
[1778598059963,37.99,80456.07,0.0,0.92696,7e-05,7.63405]
[1778598061889,37.99,80458.75,0.0,0.92714,7e-05,7.61999]
[1778598062896,37.99,80460.91,0.0,0.92728,7e-05,7.60873]
[1778598065917,37.99,80457.95,0.0,0.92708,7e-05,7.62417]
[1778598068938,37.99,80453.12,0.0,0.92676,7e-05,7.64929]
[1778598069945,37.99,80448.1,0.0,0.92643,7e-05,7.67544]
[1778598074980,37.99,80448.42,0.0,0.92646,7e-05,7.67329]
[1778598079010,37.99,80451.08,0.0,0.92664,7e-05,7.65907]
[1778598080017,37.99,80447.96,0.0,0.92643,7e-05,7.6753]
[1778598081024,37.99,80441.31,0.0,0.92599,7e-05,7.71001]
[1778598082032,37.99,80438.15,0.0,0.92578,7e-05,7.72643]
[1778598087067,37.99,80428.73,0.0,0.92513,7e-05,7.7771]
[1778598088075,37.99,80429.99,0.0,0.92521,7e-05,7.77095]
[1778598090791,37.99,80438.3,0.0,0.92576,7e-05,7.72774]
[1778598091094,37.99,80438.3,0.0,0.92576,7e-05,7.72774]
[1778598091099,37.99,80426.61,0.0,0.92501,7e-05,7.78438]
[1778598092106,37.99,80416.86,0.0,0.92435,7e-05,7.83609]
[1778598093113,37.99,80415.78,0.0,0.92427,7e-05,7.8421]
[1778598096134,38.0,80430.57,0.0,0.92527,7e-05,7.76442]
[1778598097141,38.0,80434.71,0.0,0.92555,7e-05,7.7429]
[1778598098148,38.0,80437.31,0.0,0.92572,7e-05,7.72951]
[1778598103183,38.0,80443.18,0.0,0.9261,7e-05,7.69973]
[1778598104190,38.0,80440.57,0.0,0.92592,7e-05,7.71374]
[1778598105197,38.0,80438.36,0.0,0.92577,7e-05,7.72564]
[1778598110232,38.0,80440.89,0.0,0.92592,7e-05,7.71387]
[1778598114260,38.01,80438.31,0.0,0.92574,7e-05,7.72817]
[1778598118288,38.01,80441.33,0.0,0.92593,7e-05,7.71354]
[1778598121312,38.01,80431.84,0.0,0.92528,7e-05,7.76384]
[1778598122319,38.01,80419.96,0.0,0.92447,7e-05,7.82666]
[1778598123326,38.01,80417.23,0.0,0.92428,7e-05,7.84121]
[1778598128362,38.01,80417.68,0.0,0.92431,7e-05,7.83938]
[1778598131383,38.01,80415.46,0.0,0.92415,7e-05,7.85146]
[1778598132390,38.01,80413.41,0.0,0.92401,7e-05,7.8624]
[1778598133397,38.01,80415.49,0.0,0.92415,7e-05,7.85148]
[1778598138432,38.01,80417.56,0.0,0.92429,7e-05,7.84105]
[1778598139439,38.02,80411.69,0.0,0.92388,7e-05,7.8722]
[1778598144474,38.02,80411.08,0.0,0.92384,7e-05,7.87575]
[1778598145392,38.02,80411.08,0.0,0.92384,7e-05,7.87575]
[1778598145443,38.02,80411.08,0.0,0.92384,7e-05,7.87575]
[1778598145481,38.02,80412.2,0.0,0.92391,7e-05,7.86988]
[1778598146814,38.02,80412.2,0.0,0.92391,7e-05,7.86988]
[1778598147495,38.02,80418.38,0.0,0.92433,7e-05,7.83735]
[1778598149509,38.02,80415.96,0.0,0.92417,7e-05,7.85041]
[1778598150516,38.02,80428.25,0.0,0.925,7e-05,7.7857]
[1778598151523,38.02,80426.47,0.0,0.92492,7e-05,7.79047]
[1778598153537,38.02,80424.45,0.0,0.92478,7e-05,7.80149]
[1778598156830,38.02,80421.4,0.0,0.92456,7e-05,7.81811]
[1778598157566,38.02,80419.4,0.0,0.92442,7e-05,7.82882]
[1778598159580,38.02,80421.44,0.0,0.92456,7e-05,7.81835]
[1778598162603,38.02,80425.41,0.0,0.92482,7e-05,7.79791]
[1778598163610,38.02,80428.72,0.0,0.92504,7e-05,7.78068]
[1778598165624,38.02,80433.78,0.0,0.92538,7e-05,7.75452]
[1778598168645,38.03,80431.05,0.0,0.92519,7e-05,7.76966]
[1778598171666,38.03,80433.91,0.0,0.92537,7e-05,7.75534]
[1778598172673,38.03,80437.48,0.0,0.92561,7e-05,7.73685]
[1778598175695,38.03,80433.9,0.0,0.92536,7e-05,7.75648]
[1778598176702,38.03,80430.69,0.0,0.92514,7e-05,7.77363]
[1778598178716,38.03,80427.79,0.0,0.92493,7e-05,7.78935]
[1778598180730,38.03,80425.36,0.0,0.92476,7e-05,7.80253]
[1778598184758,38.03,80422.97,0.0,0.92459,7e-05,7.81583]
[1778598187779,38.04,80424.95,0.0,0.92472,7e-05,7.80587]
[1778598190800,38.04,80428.65,0.0,0.92497,7e-05,7.78687]
[1778598191807,38.04,80441.25,0.0,0.92581,7e-05,7.72089]
[1778598193821,38.04,80443.77,0.0,0.92599,7e-05,7.70726]
[1778598194831,38.04,80451.31,0.0,0.92649,7e-05,7.66769]
[1778598195839,38.04,80455.82,0.0,0.9268,7e-05,7.64402]
[1778598197853,38.04,80458.62,0.0,0.92698,7e-05,7.62931]
[1778598198860,38.04,80460.54,0.0,0.92711,7e-05,7.61928]
[1778598199867,38.04,80464.92,0.0,0.9274,7e-05,7.59649]
[1778598200874,38.03,80467.85,0.0,0.92759,7e-05,7.58127]
[1778598201881,38.03,80472.63,0.0,0.92792,7e-05,7.55573]
[1778598202888,38.03,80475.48,0.0,0.92811,7e-05,7.54065]
[1778598205909,38.03,80467.57,0.0,0.9276,7e-05,7.58069]
[1778598206916,38.03,80465.32,0.0,0.92746,7e-05,7.592]
[1778598207923,38.03,80461.29,0.0,0.92719,7e-05,7.61297]
[1778598208932,38.03,80457.47,0.0,0.92694,7e-05,7.63242]
[1778598211954,38.03,80462.82,0.0,0.92734,7e-05,7.59933]
[1778598212961,38.03,80465.83,0.0,0.92754,7e-05,7.58371]
[1778598214975,38.03,80469.54,0.0,0.92778,7e-05,7.56456]
[1778598215982,38.03,80472.61,0.0,0.92799,7e-05,7.54831]
[1778598216989,38.03,80474.94,0.0,0.92815,7e-05,7.53593]
[1778598219003,38.02,80476.84,0.0,0.92828,7e-05,7.52553]
[1778598221017,38.02,80478.96,0.0,0.92842,7e-05,7.51402]
[1778598222024,38.02,80481.59,0.0,0.9286,7e-05,7.50018]
[1778598223031,38.02,80484.04,0.0,0.92876,7e-05,7.4873]
[1778598225045,38.02,80478.61,0.0,0.92841,7e-05,7.51488]
[1778598228071,38.02,80467.09,0.0,0.92766,7e-05,7.57414]
[1778598229078,38.02,80464.21,0.0,0.92747,7e-05,7.58915]
[1778598230085,38.02,80461.2,0.0,0.92727,7e-05,7.60482]
[1778598235120,38.02,80461.57,0.0,0.9273,7e-05,7.60296]
[1778598238141,38.02,80464.72,0.0,0.9275,7e-05,7.58664]
[1778598239148,38.02,80471.42,0.0,0.92794,7e-05,7.55193]
[1778598240156,38.02,80480.22,0.0,0.92852,7e-05,7.5065]
[1778598241162,38.02,80486.48,0.0,0.92893,6e-05,7.47396]
[1778598242169,38.02,80494.77,0.0,0.92947,6e-05,7.43111]
[1778598243176,38.02,80498.91,0.0,0.92974,6e-05,7.40973]
[1778598244183,38.02,80501.0,0.0,0.92987,6e-05,7.39892]
[1778598245190,38.02,80503.34,0.0,0.93002,6e-05,7.38685]
[1778598246197,38.02,80501.29,0.0,0.92989,6e-05,7.39728]
[1778598247204,38.02,80498.84,0.0,0.92974,6e-05,7.40976]
[1778598249218,38.02,80496.36,0.0,0.92958,6e-05,7.42226]
[1778598251853,38.02,80499.22,0.0,0.92977,6e-05,7.40734]
[1778598253246,38.02,80502.86,0.0,0.93,6e-05,7.38849]
[1778598255260,38.02,80505.08,0.0,0.93015,6e-05,7.37698]
[1778598257274,38.02,80508.72,0.0,0.93038,6e-05,7.35826]
[1778598258281,38.02,80506.76,0.0,0.93026,6e-05,7.36825]
[1778598263316,38.02,80508.79,0.0,0.93039,6e-05,7.35765]
[1778598265330,38.02,80510.88,0.0,0.93052,6e-05,7.34692]
[1778598266337,38.02,80513.62,0.0,0.9307,6e-05,7.33293]
[1778598267345,38.02,80515.6,0.0,0.93082,6e-05,7.32285]
[1778598269358,38.02,80508.39,0.0,0.93036,6e-05,7.35967]
[1778598270365,38.02,80502.1,0.0,0.92996,6e-05,7.39182]
[1778598271372,38.02,80496.81,0.0,0.92966,6e-05,7.41412]
[1778598273386,38.01,80493.97,0.0,0.92948,6e-05,7.42845]
[1778598277414,38.01,80496.59,0.0,0.92965,6e-05,7.41483]
[1778598279428,38.02,80492.29,0.0,0.92937,6e-05,7.43749]
[1778598280436,38.02,80490.13,0.0,0.92923,6e-05,7.44885]
[1778598281443,38.02,80488.05,0.0,0.92909,6e-05,7.45979]
[1778598286478,38.02,80486.11,0.0,0.92895,6e-05,7.47085]
[1778598287487,38.02,80477.8,0.0,0.9284,7e-05,7.51392]
[1778598288492,38.02,80474.83,0.0,0.92821,7e-05,7.5294]
[1778598291513,38.02,80476.76,0.0,0.92833,7e-05,7.51974]
[1778598296548,38.02,80476.72,0.0,0.92832,7e-05,7.52057]
[1778598298562,38.02,80478.88,0.0,0.92846,7e-05,7.50965]
[1778598301583,38.02,80489.32,0.0,0.92914,6e-05,7.45584]
[1778598302590,38.02,80483.68,0.0,0.92877,7e-05,7.48469]
[1778598303597,38.02,80480.27,0.0,0.92855,7e-05,7.50247]
[1778598304604,38.02,80474.73,0.0,0.92819,7e-05,7.53125]
[1778598305611,38.02,80466.47,0.0,0.92764,7e-05,7.57415]
[1778598306618,38.02,80456.38,0.0,0.92697,7e-05,7.62664]
[1778598307625,38.02,80453.36,0.0,0.92677,7e-05,7.64234]
[1778598308632,38.02,80450.24,0.0,0.92657,7e-05,7.65855]
[1778598312660,38.02,80452.74,0.0,0.92674,7e-05,7.64517]
[1778598315681,38.02,80455.86,0.0,0.92695,7e-05,7.62871]
[1778598318702,38.02,80460.43,0.0,0.92725,7e-05,7.60479]
[1778598320716,38.02,80457.42,0.0,0.92705,7e-05,7.62044]
[1778598325751,38.02,80459.06,0.0,0.92716,7e-05,7.61176]
[1778598330786,38.02,80458.8,0.0,0.92715,7e-05,7.61308]
[1778598332800,38.02,80464.53,0.0,0.92757,7e-05,7.57854]
[1778598333807,38.02,80467.38,0.0,0.92775,7e-05,7.5638]
[1778598335821,38.02,80464.97,0.0,0.92759,7e-05,7.57644]
[1778598336828,38.02,80455.56,0.0,0.92697,7e-05,7.62542]
[1778598337835,38.02,80455.5,0.0,0.92697,7e-05,7.6257]
[1778598342870,38.02,80456.82,0.0,0.92705,7e-05,7.61872]
[1778598343877,38.02,80460.24,0.0,0.92728,7e-05,7.60091]
[1778598346898,38.02,80457.72,0.0,0.92712,7e-05,7.61362]
[1778598351934,38.02,80463.71,0.0,0.92754,7e-05,7.58041]
[1778598352941,38.01,80475.41,0.0,0.92831,7e-05,7.51938]
[1778598353948,38.01,80480.91,0.0,0.92868,7e-05,7.49061]
[1778598354955,38.01,80481.99,0.0,0.92875,7e-05,7.48477]
[1778598355962,38.01,80488.6,0.0,0.92918,6e-05,7.4505]
[1778598356969,38.01,80495.55,0.0,0.92964,6e-05,7.41457]
[1778598358983,38.01,80494.13,0.0,0.92955,6e-05,7.4216]
[1778598359991,38.01,80490.76,0.0,0.92933,6e-05,7.43881]
[1778598363012,38.01,80493.66,0.0,0.92952,6e-05,7.42351]
[1778598367040,38.01,80491.49,0.0,0.92939,6e-05,7.43418]
[1778598369054,38.01,80493.32,0.0,0.92951,6e-05,7.4245]
[1778598370061,38.01,80495.81,0.0,0.92967,6e-05,7.41159]
[1778598371077,38.01,80499.7,0.0,0.92993,6e-05,7.39152]
[1778598372083,38.01,80507.46,0.0,0.93042,6e-05,7.35164]
[1778598373090,38.01,80516.96,0.0,0.93103,6e-05,7.30318]
[1778598374102,38.01,80517.43,0.0,0.93106,6e-05,7.30085]
[1778598376116,38.01,80528.12,0.0,0.93173,6e-05,7.24662]
[1778598377123,38.01,80531.49,0.0,0.93195,6e-05,7.22905]
[1778598378130,38.01,80528.41,0.0,0.93176,6e-05,7.24447]
[1778598383166,38.01,80527.86,0.0,0.93173,6e-05,7.24728]
[1778598385180,38.01,80533.45,0.0,0.93208,6e-05,7.21889]
[1778598386187,38.01,80536.23,0.0,0.93225,6e-05,7.20467]
[1778598387194,38.01,80530.13,0.0,0.93187,6e-05,7.23573]
[1778598388203,38.01,80532.33,0.0,0.93201,6e-05,7.22475]
[1778598390217,38.01,80540.75,0.0,0.93253,6e-05,7.1822]
[1778598393091,38.01,80542.04,0.0,0.93265,6e-05,7.1709]
[1778598393122,38.01,80539.48,0.0,0.9325,6e-05,7.1836]
[1778598394245,38.01,80542.73,0.0,0.9327,6e-05,7.16745]
[1778598395252,38.01,80544.4,0.0,0.9328,6e-05,7.15895]
[1778598396259,38.01,80541.93,0.0,0.93265,6e-05,7.17132]
[1778598397266,38.01,80544.0,0.0,0.93278,6e-05,7.1608]
[1778598402301,38.0,80545.08,0.0,0.93285,6e-05,7.15498]
[1778598404316,38.0,80542.59,0.0,0.9327,6e-05,7.16741]
[1778598405323,38.0,80538.88,0.0,0.93247,6e-05,7.18604]
[1778598407337,38.0,80535.74,0.0,0.93227,6e-05,7.20167]
[1778598408345,38.0,80537.69,0.0,0.9324,6e-05,7.19169]
[1778598410360,38.0,80535.7,0.0,0.93227,6e-05,7.2015]
[1778598411367,38.0,80530.42,0.0,0.93194,6e-05,7.22842]
[1778598413382,38.0,80526.18,0.0,0.93167,6e-05,7.25026]
[1778598415395,38.0,80524.28,0.0,0.93155,6e-05,7.26018]
[1778598417409,38.01,80518.2,0.0,0.93116,6e-05,7.29134]
[1778598418416,38.01,80519.97,0.0,0.93127,6e-05,7.28242]
[1778598421601,38.01,80520.14,0.0,0.93128,6e-05,7.28174]
[1778598421898,38.01,80516.89,0.0,0.93107,6e-05,7.29836]
[1778598422444,38.01,80519.74,0.0,0.93125,6e-05,7.28394]
[1778598423451,38.01,80524.74,0.0,0.93157,6e-05,7.25863]
[1778598424458,38.01,80526.65,0.0,0.93168,6e-05,7.24908]
[1778598427479,38.01,80534.31,0.0,0.93217,6e-05,7.20969]
[1778598428486,38.01,80537.72,0.0,0.93239,6e-05,7.19231]
[1778598430500,38.0,80541.15,0.0,0.93261,6e-05,7.17478]
[1778598432514,38.0,80543.03,0.0,0.93272,6e-05,7.16512]
[1778598435082,38.0,80542.5,0.0,0.93269,6e-05,7.16771]
[1778598435183,38.0,80544.56,0.0,0.93282,6e-05,7.15711]
[1778598435746,38.0,80548.59,0.0,0.93307,6e-05,7.13683]
[1778598436542,38.0,80551.52,0.0,0.93326,6e-05,7.12192]
[1778598437549,38.0,80548.25,0.0,0.93306,6e-05,7.13818]
[1778598438556,38.0,80552.0,0.0,0.93329,6e-05,7.11915]
[1778598441577,38.0,80549.15,0.0,0.93312,6e-05,7.13299]
[1778598442584,38.0,80545.73,0.0,0.93291,6e-05,7.15002]
[1778598443591,38.0,80528.0,0.0,0.9318,6e-05,7.23936]
[1778598444598,38.0,80530.26,0.0,0.93194,6e-05,7.22807]
[1778598445605,38.0,80534.71,0.0,0.93222,6e-05,7.20574]
[1778598446612,38.0,80540.5,0.0,0.93258,6e-05,7.17672]
[1778598448626,38.0,80554.22,0.0,0.93344,6e-05,7.10721]
[1778598449633,38.0,80554.63,0.0,0.93347,6e-05,7.10501]
[1778598453661,38.0,80552.66,0.0,0.93339,6e-05,7.10969]
[1778598457689,38.0,80556.07,0.0,0.93361,6e-05,7.09199]
[1778598461718,38.0,80560.52,0.0,0.93389,6e-05,7.06924]
[1778598463037,38.0,80560.52,0.0,0.93389,6e-05,7.06924]
[1778598463084,38.0,80574.61,0.0,0.93475,6e-05,6.99888]
[1778598463309,38.0,80574.61,0.0,0.93475,6e-05,6.99888]
[1778598463364,38.0,80574.61,0.0,0.93475,6e-05,6.99888]
[1778598463560,38.0,80574.61,0.0,0.93475,6e-05,6.99888]
[1778598463731,38.0,80586.63,0.0,0.93548,6e-05,6.93923]
[1778598464738,38.0,80589.44,0.0,0.93564,6e-05,6.92548]
[1778598466093,38.0,80589.44,0.0,0.93564,6e-05,6.92548]
[1778598466144,38.0,80589.44,0.0,0.93564,6e-05,6.92548]
[1778598469773,37.99,80597.03,0.0,0.93611,6e-05,6.88697]
[1778598470780,37.99,80603.0,0.0,0.93647,6e-05,6.85733]
[1778598474808,37.99,80598.42,0.0,0.93621,6e-05,6.8791]
[1778598477829,37.99,80593.94,0.0,0.93595,6e-05,6.90047]
[1778598480659,37.99,80595.91,0.0,0.93607,6e-05,6.89022]
[1778598480711,37.99,80595.91,0.0,0.93607,6e-05,6.89022]
[1778598480808,37.99,80595.91,0.0,0.93607,6e-05,6.89022]
[1778598480850,37.99,80593.91,0.0,0.93596,6e-05,6.89983]
[1778598482864,37.99,80598.07,0.0,0.93621,6e-05,6.87879]
[1778598484878,37.99,80601.69,0.0,0.93643,6e-05,6.8605]
[1778598485530,37.99,80601.69,0.0,0.93643,6e-05,6.8605]
[1778598485559,37.99,80601.69,0.0,0.93643,6e-05,6.8605]
[1778598485582,37.99,80601.69,0.0,0.93643,6e-05,6.8605]
[1778598486061,37.99,80601.69,0.0,0.93643,6e-05,6.8605]
[1778598486159,37.98,80604.28,0.0,0.93659,6e-05,6.84755]
[1778598491927,37.98,80599.5,0.0,0.93632,6e-05,6.86994]
[1778598493801,37.98,80597.76,0.0,0.93622,6e-05,6.87827]
[1778598493808,37.98,80597.76,0.0,0.93622,6e-05,6.87827]
[1778598493921,37.98,80597.76,0.0,0.93622,6e-05,6.87827]
[1778598494054,37.98,80597.76,0.0,0.93622,6e-05,6.87827]
[1778598494216,37.98,80597.76,0.0,0.93622,6e-05,6.87827]
[1778598494296,37.98,80592.07,0.0,0.93588,6e-05,6.90609]
[1778598494948,37.98,80580.57,0.0,0.93518,6e-05,6.96317]
[1778598495955,37.98,80574.55,0.0,0.93482,6e-05,6.99313]
[1778598497969,37.98,80571.33,0.0,0.93462,6e-05,7.00916]
[1778598500158,37.98,80571.95,0.0,0.93466,6e-05,7.00606]
[1778598500211,37.98,80571.95,0.0,0.93466,6e-05,7.00606]
[1778598500309,37.98,80571.95,0.0,0.93466,6e-05,7.00606]
[1778598500312,37.98,80572.22,0.0,0.93468,6e-05,7.00471]
[1778598500990,37.98,80566.58,0.0,0.93433,6e-05,7.03281]
[1778598506025,37.98,80569.83,0.0,0.93453,6e-05,7.01645]
[1778598509046,37.98,80566.13,0.0,0.93432,6e-05,7.03392]
[1778598509834,37.98,80566.13,0.0,0.93432,6e-05,7.03392]
[1778598509889,37.98,80566.13,0.0,0.93432,6e-05,7.03392]
[1778598509942,37.98,80566.13,0.0,0.93432,6e-05,7.03392]
[1778598510058,37.98,80566.13,0.0,0.93432,6e-05,7.03392]
[1778598510160,37.98,80567.22,0.0,0.93439,6e-05,7.02799]
[1778598516095,37.97,80567.24,0.0,0.93446,6e-05,7.02044]
[1778598521130,37.96,80568.5,0.0,0.93457,6e-05,7.01183]
[1778598522402,37.96,80569.47,0.0,0.93463,6e-05,7.00654]
[1778598522406,37.96,80569.47,0.0,0.93463,6e-05,7.00654]
[1778598522559,37.96,80569.47,0.0,0.93463,6e-05,7.00654]
[1778598523144,37.96,80569.59,0.0,0.93465,6e-05,7.00549]
[1778598528284,37.96,80570.73,0.0,0.93474,6e-05,6.99799]
[1778598528315,37.96,80570.73,0.0,0.93474,6e-05,6.99799]
[1778598528338,37.96,80570.73,0.0,0.93474,6e-05,6.99799]
[1778598528341,37.96,80572.48,0.0,0.93485,6e-05,6.98884]
[1778598529186,37.96,80580.76,0.0,0.93536,6e-05,6.94727]
[1778598531200,37.95,80583.03,0.0,0.9355,6e-05,6.93525]
[1778598533787,37.95,80581.59,0.0,0.93543,6e-05,6.94171]
[1778598533808,37.95,80581.59,0.0,0.93543,6e-05,6.94171]
[1778598533838,37.95,80581.59,0.0,0.93543,6e-05,6.94171]
[1778598534221,37.95,80580.79,0.0,0.93538,6e-05,6.94534]
[1778598535719,37.95,80581.15,0.0,0.93541,6e-05,6.94321]
[1778598535808,37.95,80581.15,0.0,0.93541,6e-05,6.94321]
[1778598536235,37.95,80582.07,0.0,0.93547,6e-05,6.9383]
[1778598539256,37.95,80586.18,0.0,0.93573,6e-05,6.91692]
[1778598540546,37.95,80586.0,0.0,0.93572,6e-05,6.91749]
[1778598540561,37.95,80586.0,0.0,0.93572,6e-05,6.91749]
[1778598540593,37.95,80586.0,0.0,0.93572,6e-05,6.91749]
[1778598540705,37.95,80586.0,0.0,0.93572,6e-05,6.91749]
[1778598540807,37.95,80586.0,0.0,0.93572,6e-05,6.91749]
[1778598541270,37.95,80588.25,0.0,0.93586,6e-05,6.90606]
[1778598544291,37.94,80592.1,0.0,0.9361,6e-05,6.88618]
[1778598547744,37.94,80589.73,0.0,0.93597,6e-05,6.89709]
[1778598547771,37.94,80589.73,0.0,0.93597,6e-05,6.89709]
[1778598547811,37.94,80589.73,0.0,0.93597,6e-05,6.89709]
[1778598548319,37.94,80591.13,0.0,0.93605,6e-05,6.8899]
[1778598553354,37.94,80592.24,0.0,0.93614,6e-05,6.88312]
[1778598556239,37.94,80593.33,0.0,0.93621,6e-05,6.87698]
[1778598556290,37.94,80593.33,0.0,0.93621,6e-05,6.87698]
[1778598556312,37.94,80593.33,0.0,0.93621,6e-05,6.87698]
[1778598556375,37.94,80592.62,0.0,0.93617,6e-05,6.88024]
[1778598559396,37.93,80596.06,0.0,0.93639,6e-05,6.86257]
[1778598562417,37.93,80600.13,0.0,0.93664,6e-05,6.84188]
[1778598563612,37.93,80600.13,0.0,0.93664,6e-05,6.84188]
[1778598563641,37.93,80600.13,0.0,0.93664,6e-05,6.84188]
[1778598563813,37.93,80600.13,0.0,0.93664,6e-05,6.84188]
[1778598563887,37.93,80601.36,0.0,0.93671,6e-05,6.83564]
[1778598564432,37.93,80597.11,0.0,0.93646,6e-05,6.85638]
[1778598566445,37.93,80593.86,0.0,0.93627,6e-05,6.87197]
[1778598567453,37.93,80593.86,0.0,0.93627,6e-05,6.87197]
[1778598567542,37.93,80593.86,0.0,0.93627,6e-05,6.87197]
[1778598567560,37.93,80593.86,0.0,0.93627,6e-05,6.87197]
[1778598567643,37.93,80591.46,0.0,0.93613,6e-05,6.88357]
[1778598569466,37.93,80596.66,0.0,0.93645,6e-05,6.8574]
[1778598572232,37.93,80598.49,0.0,0.93656,6e-05,6.84817]
[1778598572281,37.93,80598.49,0.0,0.93656,6e-05,6.84817]
[1778598572308,37.93,80598.49,0.0,0.93656,6e-05,6.84817]
[1778598572305,37.93,80599.65,0.0,0.93667,6e-05,6.83766]
[1778598576930,37.93,80602.19,0.0,0.93683,6e-05,6.8244]
[1778598576982,37.93,80602.19,0.0,0.93683,6e-05,6.8244]
[1778598577064,37.93,80602.19,0.0,0.93683,6e-05,6.8244]
[1778598577083,37.93,80602.95,0.0,0.93688,6e-05,6.82049]
[1778598577447,37.93,80602.95,0.0,0.93688,6e-05,6.82049]
[1778598577561,37.93,80602.95,0.0,0.93688,6e-05,6.82049]
[1778598577659,37.93,80606.52,0.0,0.93709,6e-05,6.8028]
[1778598583566,37.92,80615.37,0.0,0.93762,6e-05,6.75865]
[1778598584573,37.92,80619.07,0.0,0.93784,6e-05,6.74052]
[1778598585674,37.92,80619.07,0.0,0.93784,6e-05,6.74052]
[1778598585726,37.92,80619.07,0.0,0.93784,6e-05,6.74052]
[1778598585810,37.92,80619.07,0.0,0.93784,6e-05,6.74052]
[1778598585884,37.92,80618.98,0.0,0.93784,6e-05,6.74093]
[1778598591622,37.92,80616.08,0.0,0.93767,6e-05,6.75494]
[1778598592605,37.92,80616.08,0.0,0.93767,6e-05,6.75494]
[1778598592810,37.92,80616.08,0.0,0.93767,6e-05,6.75494]
[1778598592872,37.92,80616.08,0.0,0.93767,6e-05,6.75494]
[1778598593223,37.92,80616.08,0.0,0.93767,6e-05,6.75494]
[1778598593314,37.92,80616.08,0.0,0.93767,6e-05,6.75494]
[1778598593367,37.92,80612.96,0.0,0.93748,6e-05,6.77015]
[1778598597224,37.92,80613.69,0.0,0.93753,6e-05,6.76638]
[1778598597242,37.92,80613.69,0.0,0.93753,6e-05,6.76638]
[1778598597318,37.92,80613.69,0.0,0.93753,6e-05,6.76638]
[1778598597411,37.92,80620.41,0.0,0.93792,6e-05,6.73351]
[1778598597664,37.92,80630.82,0.0,0.93853,6e-05,6.68285]
[1778598598550,37.92,80630.82,0.0,0.93853,6e-05,6.68285]
[1778598599315,37.92,80630.82,0.0,0.93853,6e-05,6.68285]
[1778598599363,37.92,80625.24,0.0,0.93821,6e-05,6.71005]
[1778598600685,37.92,80628.28,0.0,0.93838,6e-05,6.69534]
[1778598603815,37.92,80626.76,0.0,0.93829,6e-05,6.70285]
[1778598604060,37.92,80626.76,0.0,0.93829,6e-05,6.70285]
[1778598604287,37.92,80626.76,0.0,0.93829,6e-05,6.70285]
[1778598604382,37.92,80623.68,0.0,0.93811,6e-05,6.71789]
[1778598606136,37.92,80623.97,0.0,0.93813,6e-05,6.7165]
[1778598606312,37.92,80623.97,0.0,0.93813,6e-05,6.7165]
[1778598606411,37.92,80623.69,0.0,0.93811,6e-05,6.7179]
[1778598610316,37.92,80626.49,0.0,0.93827,6e-05,6.70436]
[1778598610365,37.92,80626.49,0.0,0.93827,6e-05,6.70436]
[1778598610410,37.92,80626.31,0.0,0.93826,6e-05,6.70529]
[1778598610562,37.92,80626.31,0.0,0.93826,6e-05,6.70529]
[1778598612771,37.92,80622.58,0.0,0.93804,6e-05,6.72362]
[1778598614232,37.92,80622.58,0.0,0.93804,6e-05,6.72362]
[1778598614239,37.92,80622.58,0.0,0.93804,6e-05,6.72362]
[1778598614316,37.92,80622.58,0.0,0.93804,6e-05,6.72362]
[1778598614333,37.92,80619.56,0.0,0.93787,6e-05,6.73837]
[1778598619820,37.92,80621.75,0.0,0.938,6e-05,6.72761]
[1778598621181,37.92,80621.75,0.0,0.938,6e-05,6.72761]
[1778598621221,37.92,80621.75,0.0,0.938,6e-05,6.72761]
[1778598621311,37.92,80621.75,0.0,0.938,6e-05,6.72761]
[1778598621334,37.92,80626.64,0.0,0.93828,6e-05,6.70382]
[1778598623849,37.92,80620.77,0.0,0.93794,6e-05,6.73257]
[1778598626605,37.92,80621.14,0.0,0.93796,6e-05,6.73079]
[1778598626637,37.92,80621.14,0.0,0.93796,6e-05,6.73079]
[1778598626812,37.92,80621.14,0.0,0.93796,6e-05,6.73079]
[1778598626870,37.92,80622.23,0.0,0.93802,6e-05,6.72549]
[1778598627877,37.92,80625.18,0.0,0.93819,6e-05,6.71115]
[1778598629891,37.92,80628.82,0.0,0.9384,6e-05,6.69356]
[1778598634171,37.92,80629.05,0.0,0.93845,6e-05,6.68811]
[1778598634222,37.92,80629.05,0.0,0.93845,6e-05,6.68811]
[1778598634310,37.92,80629.05,0.0,0.93845,6e-05,6.68811]
[1778598634381,37.92,80628.11,0.0,0.9384,6e-05,6.69276]
[1778598639963,37.93,80627.68,0.0,0.93837,6e-05,6.69529]
[1778598640908,37.93,80627.68,0.0,0.93837,6e-05,6.69529]
[1778598640959,37.93,80627.68,0.0,0.93837,6e-05,6.69529]
[1778598641310,37.93,80627.68,0.0,0.93837,6e-05,6.69529]
[1778598641378,37.93,80629.34,0.0,0.93846,6e-05,6.68729]
[1778598643991,37.93,80631.43,0.0,0.93858,6e-05,6.67739]
[1778598649026,37.93,80632.21,0.0,0.93862,6e-05,6.67406]
[1778598650035,37.93,80638.42,0.0,0.93898,6e-05,6.64407]
[1778598651042,37.93,80641.16,0.0,0.93914,6e-05,6.63095]
[1778598654475,37.93,80640.96,0.0,0.93912,6e-05,6.63224]
[1778598657084,37.93,80645.25,0.0,0.93936,6e-05,6.61214]
[1778598662120,37.93,80644.49,0.0,0.93931,6e-05,6.61626]
[1778598666148,37.93,80640.12,0.0,0.93908,6e-05,6.63589]
[1778598670176,37.93,80637.33,0.0,0.93891,6e-05,6.65002]
[1778598671183,37.93,80634.53,0.0,0.93874,6e-05,6.66373]
[1778598676218,37.93,80631.23,0.0,0.93855,6e-05,6.68035]
[1778598677225,37.93,80628.51,0.0,0.93839,6e-05,6.69366]
[1778598682261,37.93,80630.77,0.0,0.93851,6e-05,6.6831]
[1778598683483,37.93,80630.77,0.0,0.93851,6e-05,6.6831]
[1778598683493,37.93,80630.77,0.0,0.93851,6e-05,6.6831]
[1778598683268,37.93,80633.43,0.0,0.93867,6e-05,6.67029]
[1778598683559,37.93,80633.43,0.0,0.93867,6e-05,6.67029]
[1778598684275,37.93,80633.15,0.0,0.93865,6e-05,6.67176]
[1778598689310,37.93,80635.26,0.0,0.93876,6e-05,6.66212]
[1778598690317,37.94,80630.15,0.0,0.93847,6e-05,6.68704]
[1778598695353,37.94,80629.16,0.0,0.93844,6e-05,6.68778]
[1778598697368,37.94,80624.09,0.0,0.93814,6e-05,6.71263]
[1778598698374,37.94,80615.82,0.0,0.93766,6e-05,6.75305]
[1778598699381,37.94,80613.23,0.0,0.9375,6e-05,6.76576]
[1778598700388,37.94,80610.85,0.0,0.93736,6e-05,6.7774]
[1778598702402,37.94,80608.17,0.0,0.93721,6e-05,6.79044]
[1778598703409,37.94,80605.62,0.0,0.93706,6e-05,6.80288]
[1778598705423,37.94,80603.55,0.0,0.93693,6e-05,6.81287]
[1778598707437,37.94,80605.55,0.0,0.93706,6e-05,6.80283]
[1778598707748,37.94,80605.55,0.0,0.93706,6e-05,6.80283]
[1778598711318,37.94,80605.98,0.0,0.93709,6e-05,6.80038]
[1778598712473,37.93,80596.84,0.0,0.93654,6e-05,6.84506]
[1778598714488,37.93,80596.97,0.0,0.93656,6e-05,6.84411]
[1778598715495,37.93,80600.13,0.0,0.93675,6e-05,6.82837]
[1778598716502,37.93,80602.23,0.0,0.93687,6e-05,6.81787]
[1778598721537,37.93,80600.43,0.0,0.93678,6e-05,6.82582]
[1778598723551,37.93,80603.54,0.0,0.93697,6e-05,6.81023]
[1778598728586,37.93,80603.99,0.0,0.937,6e-05,6.80737]
[1778598731607,37.93,80601.58,0.0,0.93686,6e-05,6.81882]
[1778598736642,37.93,80601.42,0.0,0.93686,6e-05,6.81886]
[1778598741677,37.92,80599.33,0.0,0.93675,6e-05,6.82836]
[1778598745705,37.92,80605.65,0.0,0.93713,6e-05,6.79665]
[1778598748726,37.92,80600.19,0.0,0.93681,6e-05,6.82304]
[1778598752754,37.92,80599.8,0.0,0.93683,6e-05,6.81969]
[1778598755775,37.92,80604.47,0.0,0.93712,6e-05,6.79626]
[1778598756782,37.92,80606.66,0.0,0.93725,6e-05,6.78539]
[1778598762824,37.92,80608.46,0.0,0.93736,6e-05,6.77588]
[1778598767859,37.91,80604.91,0.0,0.93716,6e-05,6.79276]
[1778598770884,37.91,80599.58,0.0,0.93685,6e-05,6.81854]
[1778598776926,37.91,80600.61,0.0,0.93692,6e-05,6.81248]
[1778598777933,37.91,80603.34,0.0,0.93708,6e-05,6.79891]
[1778598778940,37.91,80607.74,0.0,0.93735,6e-05,6.7772]
[1778598783975,37.91,80606.84,0.0,0.9373,6e-05,6.78108]
[1778598789010,37.91,80606.35,0.0,0.93728,6e-05,6.78297]
[1778598790017,37.91,80608.76,0.0,0.93742,6e-05,6.77107]
[1778598792034,37.91,80612.83,0.0,0.93766,6e-05,6.75102]
[1778598793039,37.91,80624.52,0.0,0.93835,6e-05,6.69398]
[1778598794046,37.91,80620.48,0.0,0.93811,6e-05,6.71369]
[1778598799081,37.91,80615.06,0.0,0.93779,6e-05,6.74014]
[1778598804116,37.91,80617.47,0.0,0.93794,6e-05,6.72822]
[1778598809151,37.91,80617.14,0.0,0.93792,6e-05,6.72972]
[1778598814186,37.91,80617.2,0.0,0.93796,6e-05,6.72473]
[1778598817207,37.91,80615.21,0.0,0.93784,6e-05,6.73437]
[1778598820228,37.91,80613.17,0.0,0.93773,6e-05,6.7442]
[1778598825263,37.91,80610.72,0.0,0.93758,6e-05,6.7559]
[1778598830298,37.9,80609.49,0.0,0.93752,6e-05,6.76154]
[1778598831305,37.9,80612.39,0.0,0.93769,6e-05,6.74729]
[1778598836340,37.9,80622.99,0.0,0.93831,6e-05,6.69536]
[1778598837384,37.9,80626.59,0.0,0.93852,6e-05,6.6779]
[1778598838391,37.9,80632.05,0.0,0.93884,6e-05,6.65147]
[1778598838988,37.9,80632.05,0.0,0.93884,6e-05,6.65147]
[1778598839318,37.9,80632.05,0.0,0.93884,6e-05,6.65147]
[1778598839398,37.9,80637.96,0.0,0.93918,6e-05,6.62297]
[1778598840405,37.9,80640.62,0.0,0.93933,6e-05,6.61028]
[1778598841412,37.91,80638.65,0.0,0.93922,6e-05,6.61998]
[1778598842419,37.91,80629.2,0.0,0.93867,6e-05,6.66591]
[1778598843426,37.91,80627.88,0.0,0.93859,6e-05,6.6724]
[1778598844433,37.91,80624.73,0.0,0.9384,6e-05,6.68779]
[1778598846447,37.91,80615.78,0.0,0.93788,6e-05,6.7315]
[1778598848461,37.91,80613.82,0.0,0.93776,6e-05,6.74103]
[1778598849468,37.91,80611.81,0.0,0.93765,6e-05,6.75082]
[1778598854503,37.91,80610.1,0.0,0.93755,6e-05,6.75893]
[1778598857308,37.91,80608.22,0.0,0.93744,6e-05,6.76801]
[1778598857563,37.91,80600.64,0.0,0.93699,6e-05,6.80512]
[1778598859538,37.9,80601.01,0.0,0.93701,6e-05,6.80309]
[1778598861313,37.9,80600.74,0.0,0.937,6e-05,6.80428]
[1778598866587,37.9,80599.73,0.0,0.93695,6e-05,6.80843]
[1778598868601,37.9,80594.27,0.0,0.93663,6e-05,6.83499]
[1778598872793,37.9,80593.73,0.0,0.93664,6e-05,6.83236]
[1778598873637,37.9,80589.86,0.0,0.93641,6e-05,6.85126]
[1778598874644,37.9,80598.66,0.0,0.93694,6e-05,6.80775]
[1778598875312,37.9,80598.66,0.0,0.93694,6e-05,6.80775]
[1778598875651,37.9,80598.17,0.0,0.93691,6e-05,6.80994]
[1778598877666,37.9,80595.51,0.0,0.93676,6e-05,6.82272]
[1778598882702,37.9,80595.12,0.0,0.93675,6e-05,6.82359]
[1778598884716,37.89,80592.73,0.0,0.93661,6e-05,6.83499]
[1778598889751,37.89,80592.28,0.0,0.9366,6e-05,6.83622]
[1778598894787,37.89,80593.31,0.0,0.93667,6e-05,6.83013]
[1778598899821,37.89,80592.32,0.0,0.93662,6e-05,6.83401]
[1778598904856,37.88,80581.83,0.0,0.93601,6e-05,6.88476]
[1778598905863,37.88,80579.18,0.0,0.93585,6e-05,6.89759]
[1778598908884,37.88,80575.04,0.0,0.93561,6e-05,6.91719]
[1778598909891,37.88,80565.15,0.0,0.93501,6e-05,6.96602]
[1778598910898,37.88,80558.15,0.0,0.93459,6e-05,7.00053]
[1778598914421,37.88,80555.39,0.0,0.93443,6e-05,7.01337]
[1778598917947,37.87,80544.81,0.0,0.93381,6e-05,7.06445]
[1778598918954,37.87,80538.54,0.0,0.93342,6e-05,7.09586]
[1778598920527,37.87,80538.54,0.0,0.93342,6e-05,7.09586]
[1778598920579,37.87,80538.54,0.0,0.93342,6e-05,7.09586]
[1778598920628,37.87,80538.66,0.0,0.93343,6e-05,7.09508]
[1778598920808,37.87,80538.66,0.0,0.93343,6e-05,7.09508]
[1778598921975,37.87,80530.57,0.0,0.93294,6e-05,7.13464]
[1778598922982,37.87,80517.25,0.0,0.93211,6e-05,7.20185]
[1778598923989,37.87,80512.91,0.0,0.93184,6e-05,7.22356]
[1778598924996,37.87,80515.04,0.0,0.93198,6e-05,7.21236]
[1778598927011,37.87,80518.47,0.0,0.9322,6e-05,7.19423]
[1778598929024,37.86,80521.78,0.0,0.93242,6e-05,7.17681]
[1778598934059,37.86,80533.38,0.0,0.9332,6e-05,7.11198]
[1778598935066,37.86,80535.85,0.0,0.93336,6e-05,7.09889]
[1778598936074,37.86,80532.92,0.0,0.93319,6e-05,7.11304]
[1778598941109,37.85,80532.68,0.0,0.93321,6e-05,7.11105]
[1778598944130,37.84,80534.88,0.0,0.93337,6e-05,7.09804]
[1778598947151,37.84,80537.48,0.0,0.93356,6e-05,7.08308]
[1778598949536,37.84,80539.98,0.0,0.93372,6e-05,7.06933]
[1778598952186,37.83,80537.51,0.0,0.93359,6e-05,7.08004]
[1778598955207,37.83,80539.58,0.0,0.93374,6e-05,7.0679]
[1778598960243,37.82,80541.01,0.0,0.93386,6e-05,7.05791]
[1778598961249,37.82,80535.49,0.0,0.93353,6e-05,7.08514]
[1778598963263,37.82,80531.35,0.0,0.93328,6e-05,7.10528]
[1778598964270,37.82,80528.43,0.0,0.9331,6e-05,7.11985]
[1778598965277,37.82,80530.78,0.0,0.93325,6e-05,7.10779]
[1778598967291,37.82,80528.57,0.0,0.93311,6e-05,7.11861]
[1778598969305,37.82,80520.48,0.0,0.93261,6e-05,7.15917]
[1778598970312,37.82,80515.2,0.0,0.93228,6e-05,7.18571]
[1778598975347,37.81,80515.15,0.0,0.9323,6e-05,7.18458]
[1778598976354,37.81,80523.12,0.0,0.9328,6e-05,7.1439]
[1778598977361,37.81,80517.61,0.0,0.93246,6e-05,7.17161]
[1778598982396,37.81,80518.0,0.0,0.9325,6e-05,7.16838]
[1778598984410,37.81,80514.86,0.0,0.93231,6e-05,7.18384]
[1778598985417,37.81,80510.92,0.0,0.93206,6e-05,7.2036]
[1778598988438,37.8,80513.58,0.0,0.93224,6e-05,7.18919]
[1778598989445,37.8,80516.8,0.0,0.93245,6e-05,7.17258]
[1778598990452,37.8,80524.06,0.0,0.9329,6e-05,7.13555]
[1778598994480,37.8,80521.35,0.0,0.93278,6e-05,7.14385]
[1778598995487,37.8,80517.77,0.0,0.93256,6e-05,7.1618]
[1778598998508,37.8,80522.65,0.0,0.93287,6e-05,7.13641]
[1778598999515,37.8,80519.52,0.0,0.93268,6e-05,7.15208]
[1778599001529,37.8,80523.42,0.0,0.93293,6e-05,7.13191]
[1778599002536,37.8,80549.67,0.0,0.93456,6e-05,6.9996]
[1778599003543,37.8,80549.28,0.0,0.93453,6e-05,7.00159]
[1778599005557,37.8,80552.07,0.0,0.93471,6e-05,6.98769]
[1778599008578,37.8,80549.82,0.0,0.93457,6e-05,6.99908]
[1778599009585,37.8,80543.83,0.0,0.9342,6e-05,7.02914]
[1778599010592,37.8,80537.39,0.0,0.9338,6e-05,7.06149]
[1778599014620,37.8,80542.18,0.0,0.9341,6e-05,7.03717]
[1778599017641,37.8,80539.26,0.0,0.93392,6e-05,7.05176]
[1778599020662,37.8,80541.2,0.0,0.93404,6e-05,7.04185]
[1778599021669,37.8,80533.65,0.0,0.93357,6e-05,7.0798]
[1778599022677,37.8,80527.66,0.0,0.9332,6e-05,7.10993]
[1778599023684,37.8,80524.28,0.0,0.93299,6e-05,7.12687]
[1778599027712,37.8,80532.07,0.0,0.93349,6e-05,7.08687]
[1778599028722,37.79,80541.14,0.0,0.93405,6e-05,7.04105]
[1778599029726,37.79,80538.85,0.0,0.93391,6e-05,7.05245]
[1778599031740,37.79,80541.49,0.0,0.93407,6e-05,7.03909]
[1778599035768,37.79,80539.4,0.0,0.93395,6e-05,7.04943]
[1778599036775,37.79,80542.86,0.0,0.93416,6e-05,7.032]
[1778599037783,37.79,80539.98,0.0,0.93398,6e-05,7.04642]
[1778599039797,37.79,80537.52,0.0,0.93383,6e-05,7.05872]
[1778599044832,37.79,80538.21,0.0,0.93388,6e-05,7.05494]
[1778599048860,37.79,80541.09,0.0,0.93406,6e-05,7.04022]
[1778599049867,37.79,80538.82,0.0,0.93392,6e-05,7.05157]
[1778599055909,37.79,80537.62,0.0,0.93389,6e-05,7.05258]
[1778599057923,37.79,80542.99,0.0,0.93422,6e-05,7.02549]
[1778599062958,37.79,80543.15,0.0,0.93423,6e-05,7.02459]
[1778599064972,37.79,80545.95,0.0,0.93441,6e-05,7.01053]
[1778599065979,37.79,80552.81,0.0,0.93483,6e-05,6.9762]
[1778599069001,37.79,80557.88,0.0,0.93514,6e-05,6.95065]
[1778599071014,37.79,80562.88,0.0,0.93545,6e-05,6.92508]
[1778599072574,37.79,80566.48,0.0,0.93567,6e-05,6.90688]
[1778599075042,37.79,80564.08,0.0,0.93554,6e-05,6.91806]
[1778599079070,37.78,80567.16,0.0,0.93574,6e-05,6.90168]
[1778599081084,37.78,80569.84,0.0,0.9359,6e-05,6.8879]
[1778599084105,37.78,80567.81,0.0,0.93579,6e-05,6.89732]
[1778599085112,37.78,80561.21,0.0,0.93539,6e-05,6.92993]
[1778599090147,37.78,80559.5,0.0,0.93531,6e-05,6.93703]
[1778599092161,37.78,80545.61,0.0,0.93446,6e-05,7.00633]
[1778599093168,37.78,80540.93,0.0,0.93417,6e-05,7.02986]
[1778599095183,37.78,80530.9,0.0,0.93355,6e-05,7.08033]
[1778599096189,37.78,80521.63,0.0,0.93297,6e-05,7.12709]
[1778599097196,37.78,80520.14,0.0,0.93288,6e-05,7.13448]
[1778599098203,37.78,80522.27,0.0,0.93301,6e-05,7.12354]
[1778599099211,37.78,80524.31,0.0,0.93314,6e-05,7.11307]
[1778599103239,37.77,80530.7,0.0,0.93355,6e-05,7.0803]
[1778599107267,37.77,80525.88,0.0,0.93325,6e-05,7.10431]
[1778599108274,37.77,80523.82,0.0,0.93312,6e-05,7.1146]
[1778599112302,37.77,80521.52,0.0,0.93302,6e-05,7.12101]
[1778599113309,37.77,80518.66,0.0,0.93285,6e-05,7.13534]
[1778599114316,37.77,80512.84,0.0,0.93248,6e-05,7.16469]
[1778599117337,37.77,80509.92,0.0,0.93231,6e-05,7.17886]
[1778599119351,37.77,80507.47,0.0,0.93216,6e-05,7.19086]
[1778599123724,37.77,80505.74,0.0,0.93206,6e-05,7.19889]
[1778599123978,37.76,80499.88,0.0,0.93169,6e-05,7.22819]
[1778599125393,37.76,80495.98,0.0,0.93145,6e-05,7.24781]
[1778599126400,37.76,80491.09,0.0,0.93114,6e-05,7.2725]
[1778599131435,37.76,80491.36,0.0,0.93116,6e-05,7.27078]
[1778599133449,37.76,80496.47,0.0,0.93148,6e-05,7.24493]
[1778599138484,37.76,80491.4,0.0,0.93116,6e-05,7.27126]
[1778599141505,37.76,80498.14,0.0,0.9316,6e-05,7.23569]
[1778599144526,37.76,80492.22,0.0,0.93123,6e-05,7.26498]
[1778599146549,37.76,80489.69,0.0,0.93107,6e-05,7.27821]
[1778599147551,37.76,80494.15,0.0,0.93135,6e-05,7.2555]
[1778599152585,37.76,80501.65,0.0,0.93183,6e-05,7.21751]
[1778599154599,37.76,80495.91,0.0,0.93147,6e-05,7.24622]
[1778599159634,37.76,80496.76,0.0,0.93151,6e-05,7.24276]
[1778599164669,37.76,80497.68,0.0,0.93156,6e-05,7.2389]
[1778599166683,37.76,80501.38,0.0,0.93179,6e-05,7.22036]
[1778599167690,37.76,80515.52,0.0,0.93269,6e-05,7.14813]
[1778599168697,37.76,80531.84,0.0,0.93371,6e-05,7.06542]
[1778599169704,37.76,80537.15,0.0,0.93404,6e-05,7.03863]
[1778599170711,37.76,80542.03,0.0,0.93435,6e-05,7.01364]
[1778599172725,37.76,80537.92,0.0,0.93414,6e-05,7.02877]
[1778599173732,37.76,80534.13,0.0,0.93391,6e-05,7.04738]
[1778599174739,37.76,80529.5,0.0,0.93363,6e-05,7.07023]
[1778599175193,37.76,80529.5,0.0,0.93363,6e-05,7.07023]
[1778599176753,37.76,80542.44,0.0,0.93445,6e-05,7.0041]
[1778599177760,37.75,80543.67,0.0,0.93453,6e-05,6.99751]
[1778599178767,37.75,80546.06,0.0,0.93468,6e-05,6.98512]
[1778599180781,37.75,80548.29,0.0,0.93482,6e-05,6.97363]
[1778599182795,37.75,80544.11,0.0,0.93457,6e-05,6.99428]
[1778599183802,37.75,80540.75,0.0,0.93436,6e-05,7.01118]
[1778599188837,37.75,80541.33,0.0,0.93439,6e-05,7.00837]
[1778599192865,37.75,80545.84,0.0,0.93467,6e-05,6.98538]
[1778599195886,37.75,80543.83,0.0,0.93457,6e-05,6.99428]
[1778599200921,37.75,80544.04,0.0,0.93459,6e-05,6.99212]
[1778599204953,37.74,80540.68,0.0,0.9344,6e-05,7.00739]
[1778599205956,37.74,80531.52,0.0,0.93384,6e-05,7.05307]
[1778599206964,37.74,80526.79,0.0,0.93355,6e-05,7.07695]
[1778599207971,37.74,80527.34,0.0,0.93358,6e-05,7.07413]
[1778599208978,37.74,80530.96,0.0,0.93381,6e-05,7.05579]
[1778599209985,37.74,80534.13,0.0,0.93401,6e-05,7.03974]
[1778599210992,37.74,80536.51,0.0,0.93415,6e-05,7.02771]
[1778599213006,37.74,80539.29,0.0,0.93433,6e-05,7.0137]
[1778599215025,37.74,80541.33,0.0,0.93446,6e-05,7.00256]
[1778599217039,37.74,80537.99,0.0,0.93427,6e-05,7.01847]
[1778599220060,37.73,80536.05,0.0,0.93416,6e-05,7.02733]
[1778599223081,37.73,80529.74,0.0,0.93377,6e-05,7.05903]
[1778599224088,37.73,80527.16,0.0,0.93361,6e-05,7.07201]
[1778599226115,37.73,80519.99,0.0,0.93316,6e-05,7.10808]
[1778599227117,37.73,80513.22,0.0,0.93274,6e-05,7.14214]
[1778599232152,37.73,80513.02,0.0,0.93278,6e-05,7.1375]
[1778599237188,37.73,80509.73,0.0,0.93258,6e-05,7.15327]
[1778599238241,37.73,80501.78,0.0,0.93208,6e-05,7.19373]
[1778599239235,37.73,80501.78,0.0,0.93208,6e-05,7.19373]
[1778599239698,37.73,80496.2,0.0,0.93173,6e-05,7.22173]
[1778599241226,37.73,80493.9,0.0,0.93159,6e-05,7.23285]
[1778599242232,37.73,80489.66,0.0,0.93132,6e-05,7.25473]
[1778599243239,37.73,80487.02,0.0,0.93113,6e-05,7.26977]
[1778599246260,37.73,80491.76,0.0,0.93143,6e-05,7.24586]
[1778599247267,37.73,80496.96,0.0,0.93176,6e-05,7.21945]
[1778599248274,37.73,80499.06,0.0,0.9319,6e-05,7.20842]
[1778599252302,37.73,80501.31,0.0,0.93206,6e-05,7.19577]
[1778599255323,37.73,80516.13,0.0,0.933,6e-05,7.11966]
[1778599256330,37.72,80519.68,0.0,0.93322,6e-05,7.10153]
[1778599260358,37.72,80522.53,0.0,0.93341,6e-05,7.08671]
[1778599261365,37.72,80526.04,0.0,0.93363,6e-05,7.06845]
[1778599263926,37.72,80526.66,0.0,0.93368,6e-05,7.06483]
[1778599263969,37.72,80532.32,0.0,0.93403,6e-05,7.0358]
[1778599264498,37.72,80529.64,0.0,0.93387,6e-05,7.04886]
[1778599270429,37.71,80531.3,0.0,0.934,6e-05,7.03822]
[1778599275466,37.71,80530.63,0.0,0.93399,6e-05,7.03932]
[1778599276473,37.71,80525.41,0.0,0.93367,6e-05,7.06564]
[1778599278488,37.71,80522.49,0.0,0.93349,6e-05,7.08028]
[1778599281509,37.71,80511.79,0.0,0.93282,6e-05,7.13425]
[1778599282516,37.71,80510.44,0.0,0.93273,6e-05,7.14146]
[1778599287552,37.71,80510.96,0.0,0.93275,6e-05,7.14]
[1778599290890,37.71,80510.3,0.0,0.93271,6e-05,7.14302]
[1778599290992,37.71,80500.03,0.0,0.93206,6e-05,7.19512]
[1778599291874,37.71,80497.32,0.0,0.93193,6e-05,7.20451]
[1778599292588,37.71,80491.76,0.0,0.93157,6e-05,7.23315]
[1778599293595,37.72,80484.72,0.0,0.93109,6e-05,7.27117]
[1778599294602,37.72,80477.86,0.0,0.93065,6e-05,7.30653]
[1778599298630,37.72,80480.29,0.0,0.9308,6e-05,7.29436]
[1778599300644,37.72,80485.07,0.0,0.93111,6e-05,7.27003]
[1778599301651,37.72,80479.64,0.0,0.93076,6e-05,7.29804]
[1778599304672,37.72,80484.16,0.0,0.93105,6e-05,7.2751]
[1778599306686,37.72,80481.82,0.0,0.93089,6e-05,7.28735]
[1778599310715,37.72,80475.9,0.0,0.93051,6e-05,7.31819]
[1778599311722,37.72,80470.44,0.0,0.93015,6e-05,7.34637]
[1778599316763,37.72,80469.07,0.0,0.93006,6e-05,7.3535]
[1778599318778,37.72,80473.45,0.0,0.93035,6e-05,7.33092]
[1778599321799,37.72,80468.84,0.0,0.93005,6e-05,7.35479]
[1778599323813,37.72,80465.22,0.0,0.92981,7e-05,7.37346]
[1778599325827,37.72,80468.23,0.0,0.93001,6e-05,7.35785]
[1778599330862,37.72,80466.28,0.0,0.92988,7e-05,7.36788]
[1778599335897,37.72,80467.62,0.0,0.92997,6e-05,7.36083]
[1778599340934,37.72,80463.58,0.0,0.92971,7e-05,7.38162]
[1778599345969,37.72,80462.94,0.0,0.92967,7e-05,7.38462]
[1778599348990,37.72,80459.53,0.0,0.92945,7e-05,7.40209]
[1778599351004,37.72,80457.44,0.0,0.92936,7e-05,7.40799]
[1778599356039,37.72,80456.94,0.0,0.92933,7e-05,7.41013]
[1778599357053,37.72,80449.48,0.0,0.92884,7e-05,7.44875]
[1778599357468,37.72,80449.48,0.0,0.92884,7e-05,7.44875]
[1778599358057,37.72,80424.37,0.0,0.92717,7e-05,7.57971]
[1778599358977,37.72,80424.37,0.0,0.92717,7e-05,7.57971]
[1778599359063,37.72,80418.35,0.0,0.92677,7e-05,7.61139]
[1778599361088,37.72,80420.79,0.0,0.92693,7e-05,7.5986]
[1778599362097,37.72,80423.12,0.0,0.92709,7e-05,7.58641]
[1778599362694,37.72,80423.12,0.0,0.92709,7e-05,7.58641]
[1778599363104,37.72,80422.06,0.0,0.92702,7e-05,7.592]
[1778599364115,37.72,80426.23,0.0,0.9273,7e-05,7.57018]
[1778599366129,37.72,80421.16,0.0,0.92695,7e-05,7.5969]
[1778599367140,37.72,80417.78,0.0,0.92673,7e-05,7.61472]
[1778599368155,37.72,80413.75,0.0,0.92645,7e-05,7.63595]
[1778599369161,37.72,80410.4,0.0,0.92623,7e-05,7.65361]
[1778599370736,37.72,80410.8,0.0,0.92626,7e-05,7.65105]
[1778599370783,37.72,80410.8,0.0,0.92626,7e-05,7.65105]
[1778599370819,37.72,80410.8,0.0,0.92626,7e-05,7.65105]
[1778599371175,37.72,80408.86,0.0,0.92614,7e-05,7.6608]
[1778599371816,37.72,80408.86,0.0,0.92614,7e-05,7.6608]
[1778599371864,37.72,80408.86,0.0,0.92614,7e-05,7.6608]
[1778599372060,37.72,80408.86,0.0,0.92614,7e-05,7.6608]
[1778599373189,37.71,80405.31,0.0,0.92591,7e-05,7.67858]
[1778599378229,37.71,80404.04,0.0,0.92585,7e-05,7.68272]
[1778599379236,37.71,80399.96,0.0,0.92558,7e-05,7.70378]
[1778599380244,37.7,80405.98,0.0,0.926,7e-05,7.67145]
[1778599382258,37.7,80400.93,0.0,0.92567,7e-05,7.6971]
[1778599382513,37.7,80400.93,0.0,0.92567,7e-05,7.6971]
[1778599382559,37.7,80400.93,0.0,0.92567,7e-05,7.6971]
[1778599382565,37.7,80400.93,0.0,0.92567,7e-05,7.6971]
[1778599385455,37.7,80400.39,0.0,0.92565,7e-05,7.6984]
[1778599385558,37.7,80400.39,0.0,0.92565,7e-05,7.6984]
[1778599386309,37.7,80403.24,0.0,0.92585,7e-05,7.68279]
[1778599389309,37.69,80403.81,0.0,0.9259,7e-05,7.67874]
[1778599389490,37.69,80403.81,0.0,0.9259,7e-05,7.67874]
[1778599389561,37.69,80403.81,0.0,0.9259,7e-05,7.67874]
[1778599389621,37.69,80406.27,0.0,0.92608,7e-05,7.66474]
[1778599392331,37.69,80408.27,0.0,0.92623,7e-05,7.65322]
[1778599394469,37.69,80408.33,0.0,0.92624,7e-05,7.65243]
[1778599394559,37.69,80408.33,0.0,0.92624,7e-05,7.65243]
[1778599394625,37.69,80408.33,0.0,0.92624,7e-05,7.65243]
[1778599394926,37.69,80408.33,0.0,0.92624,7e-05,7.65243]
[1778599395060,37.69,80408.33,0.0,0.92624,7e-05,7.65243]
[1778599396653,37.69,80382.19,0.0,0.92447,7e-05,7.78961]
[1778599397387,37.68,80376.45,0.0,0.92408,7e-05,7.81973]
[1778599398390,37.68,80378.26,0.0,0.92421,7e-05,7.80941]
[1778599400782,37.68,80376.98,0.0,0.92414,7e-05,7.81482]
[1778599401183,37.68,80376.98,0.0,0.92414,7e-05,7.81482]
[1778599401271,37.68,80358.78,0.0,0.92287,7e-05,7.91223]
[1778599401442,37.68,80350.09,0.0,0.92226,7e-05,7.95895]
[1778599402452,37.68,80344.77,0.0,0.92189,7e-05,7.98734]
[1778599403946,37.68,80344.77,0.0,0.92189,7e-05,7.98734]
[1778599404020,37.68,80330.33,0.0,0.92087,7e-05,8.06512]
[1778599404468,37.68,80336.11,0.0,0.92128,7e-05,8.03382]
[1778599405475,37.68,80341.16,0.0,0.92164,7e-05,8.00636]
[1778599406482,37.68,80330.15,0.0,0.92086,7e-05,8.06582]
[1778599407489,37.68,80328.79,0.0,0.92076,7e-05,8.07332]
[1778599408496,37.68,80332.99,0.0,0.92106,7e-05,8.05067]
[1778599409572,37.68,80332.99,0.0,0.92106,7e-05,8.05067]
[1778599409625,37.68,80356.36,0.0,0.92272,7e-05,7.92441]
[1778599410515,37.68,80341.95,0.0,0.9217,7e-05,8.00205]
[1778599411570,37.68,80341.95,0.0,0.9217,7e-05,8.00205]
[1778599411664,37.68,80343.22,0.0,0.92183,7e-05,7.99021]
[1778599413536,37.68,80354.25,0.0,0.92261,7e-05,7.93065]
[1778599414543,37.68,80340.34,0.0,0.92163,7e-05,8.00562]
[1778599415571,37.68,80340.34,0.0,0.92163,7e-05,8.00562]
[1778599415631,37.68,80342.43,0.0,0.92178,7e-05,7.99423]
[1778599417564,37.68,80347.42,0.0,0.92213,7e-05,7.96713]
[1778599418571,37.68,80355.37,0.0,0.92269,7e-05,7.9243]
[1778599419572,37.68,80355.37,0.0,0.92269,7e-05,7.9243]
[1778599419578,37.68,80352.32,0.0,0.92248,7e-05,7.94073]
[1778599420586,37.68,80345.85,0.0,0.92202,7e-05,7.97557]
[1778599422007,37.68,80345.85,0.0,0.92202,7e-05,7.97557]
[1778599422066,37.68,80345.85,0.0,0.92202,7e-05,7.97557]
[1778599422234,37.68,80343.32,0.0,0.92185,7e-05,7.98907]
[1778599422469,37.68,80343.32,0.0,0.92185,7e-05,7.98907]
[1778599422599,37.68,80337.16,0.0,0.92141,7e-05,8.02235]
[1778599423606,37.68,80333.43,0.0,0.92114,7e-05,8.0424]
[1778599425569,37.67,80333.42,0.0,0.92115,7e-05,8.04229]
[1778599431105,37.67,80333.1,0.0,0.92113,7e-05,8.04315]
[1778599431121,37.67,80333.1,0.0,0.92113,7e-05,8.04315]
[1778599431312,37.67,80333.1,0.0,0.92113,7e-05,8.04315]
[1778599433914,37.67,80333.99,0.0,0.9212,7e-05,8.03785]
[1778599434064,37.67,80333.99,0.0,0.9212,7e-05,8.03785]
[1778599434090,37.67,80333.99,0.0,0.9212,7e-05,8.03785]
[1778599434128,37.67,80331.8,0.0,0.92105,7e-05,8.04939]
[1778599437784,37.67,80331.34,0.0,0.92102,7e-05,8.05151]
[1778599437811,37.67,80331.34,0.0,0.92102,7e-05,8.05151]
[1778599437885,37.67,80332.45,0.0,0.92111,7e-05,8.04517]
[1778599438734,37.67,80332.45,0.0,0.92111,7e-05,8.04517]
[1778599438785,37.67,80332.45,0.0,0.92111,7e-05,8.04517]
[1778599438811,37.67,80332.45,0.0,0.92111,7e-05,8.04517]
[1778599441732,37.67,80326.29,0.0,0.92067,7e-05,8.0781]
[1778599442741,37.67,80321.15,0.0,0.92031,7e-05,8.10585]
[1778599443782,37.67,80321.15,0.0,0.92031,7e-05,8.10585]
[1778599443804,37.67,80321.15,0.0,0.92031,7e-05,8.10585]
[1778599443810,37.67,80321.15,0.0,0.92031,7e-05,8.10585]
[1778599443884,37.67,80314.31,0.0,0.91981,7e-05,8.14342]
[1778599448622,37.67,80315.32,0.0,0.91988,7e-05,8.13817]
[1778599448640,37.67,80315.32,0.0,0.91988,7e-05,8.13817]
[1778599448810,37.67,80315.32,0.0,0.91988,7e-05,8.13817]
[1778599449789,37.67,80323.15,0.0,0.92044,7e-05,8.09574]
[1778599452810,37.67,80317.87,0.0,0.92005,7e-05,8.12487]
[1778599453482,37.67,80317.87,0.0,0.92005,7e-05,8.12487]
[1778599453534,37.67,80317.87,0.0,0.92005,7e-05,8.12487]
[1778599453561,37.67,80317.87,0.0,0.92005,7e-05,8.12487]
[1778599453817,37.67,80310.99,0.0,0.91955,7e-05,8.16249]
[1778599454824,37.67,80300.97,0.0,0.91882,7e-05,8.21735]
[1778599456838,37.67,80297.49,0.0,0.91857,7e-05,8.23643]
[1778599457490,37.67,80297.49,0.0,0.91857,7e-05,8.23643]
[1778599457568,37.67,80297.49,0.0,0.91857,7e-05,8.23643]
[1778599458686,37.67,80296.49,0.0,0.9185,7e-05,8.24187]
[1778599459566,37.67,80296.33,0.0,0.91849,7e-05,8.24268]
[1778599459834,37.67,80296.33,0.0,0.91849,7e-05,8.24268]
[1778599459869,37.67,80296.33,0.0,0.91849,7e-05,8.24268]
[1778599460060,37.67,80296.33,0.0,0.91849,7e-05,8.24268]
[1778599460090,37.67,80295.52,0.0,0.91843,7e-05,8.24697]
[1778599465901,37.67,80291.46,0.0,0.91814,7e-05,8.26874]
[1778599466672,37.67,80291.46,0.0,0.91814,7e-05,8.26874]
[1778599466728,37.67,80291.46,0.0,0.91814,7e-05,8.26874]
[1778599466808,37.67,80291.46,0.0,0.91814,7e-05,8.26874]
[1778599467915,37.67,80297.04,0.0,0.91855,7e-05,8.2379]
[1778599470930,37.67,80296.79,0.0,0.91853,7e-05,8.23912]
[1778599470980,37.67,80296.79,0.0,0.91853,7e-05,8.23912]
[1778599471065,37.67,80296.79,0.0,0.91853,7e-05,8.23912]
[1778599471144,37.67,80297.99,0.0,0.91866,7e-05,8.22755]
[1778599473969,37.67,80283.24,0.0,0.91758,7e-05,8.30842]
[1778599474672,37.67,80283.24,0.0,0.91758,7e-05,8.30842]
[1778599474973,37.67,80274.65,0.0,0.91695,7e-05,8.35552]
[1778599477902,37.67,80275.55,0.0,0.91702,7e-05,8.35005]
[1778599477955,37.67,80275.55,0.0,0.91702,7e-05,8.35005]
[1778599478335,37.67,80275.55,0.0,0.91702,7e-05,8.35005]
[1778599478339,37.67,80282.42,0.0,0.91753,7e-05,8.31194]
[1778599479005,37.67,80289.13,0.0,0.91803,7e-05,8.27486]
[1778599480424,37.67,80289.13,0.0,0.91803,7e-05,8.27486]
[1778599480026,37.67,80247.34,0.0,0.91491,8e-05,8.50621]
[1778599481180,37.67,80247.34,0.0,0.91491,8e-05,8.50621]
[1778599481291,37.67,80229.8,0.0,0.91357,8e-05,8.60401]
[1778599482030,37.67,80225.35,0.0,0.91323,8e-05,8.62893]
[1778599482871,37.67,80225.35,0.0,0.91323,8e-05,8.62893]
[1778599483289,37.67,80225.35,0.0,0.91323,8e-05,8.62893]
[1778599483358,37.67,80222.61,0.0,0.91302,8e-05,8.64418]
[1778599488072,37.67,80228.07,0.0,0.91344,8e-05,8.61373]
[1778599490090,37.66,80234.63,0.0,0.91395,8e-05,8.57662]
[1778599494131,37.66,80220.66,0.0,0.91289,8e-05,8.6542]
[1778599494848,37.66,80220.66,0.0,0.91289,8e-05,8.6542]
[1778599495127,37.66,80210.04,0.0,0.91207,8e-05,8.7136]
[1778599496134,37.66,80213.94,0.0,0.91237,8e-05,8.69131]
[1778599497145,37.66,80219.98,0.0,0.91285,8e-05,8.65707]
[1778599497998,37.66,80219.98,0.0,0.91285,8e-05,8.65707]
[1778599501251,37.66,80218.06,0.0,0.91271,8e-05,8.66701]
[1778599501321,37.66,80203.28,0.0,0.91156,8e-05,8.75025]
[1778599502187,37.66,80204.13,0.0,0.91163,8e-05,8.74542]
[1778599504880,37.66,80202.51,0.0,0.9115,8e-05,8.7545]
[1778599505075,37.66,80202.51,0.0,0.9115,8e-05,8.7545]
[1778599508234,37.66,80193.57,0.0,0.91081,8e-05,8.80472]
[1778599510247,37.66,80198.09,0.0,0.91116,8e-05,8.77895]
[1778599512262,37.66,80228.72,0.0,0.91354,8e-05,8.60661]
[1778599513269,37.66,80230.93,0.0,0.91371,8e-05,8.59401]
[1778599514276,37.66,80224.87,0.0,0.91324,8e-05,8.62814]
[1778599515284,37.66,80231.36,0.0,0.91374,8e-05,8.59196]
[1778599516290,37.66,80240.19,0.0,0.91442,8e-05,8.54206]
[1778599518121,37.66,80237.42,0.0,0.91422,8e-05,8.55701]
[1778599519521,37.65,80233.96,0.0,0.91397,8e-05,8.57524]
[1778599519543,37.65,80233.96,0.0,0.91397,8e-05,8.57524]
[1778599521326,37.65,80226.49,0.0,0.9134,8e-05,8.61675]
[1778599521866,37.65,80226.49,0.0,0.9134,8e-05,8.61675]
[1778599522332,37.65,80237.05,0.0,0.91421,8e-05,8.55751]
[1778599523339,37.65,80244.95,0.0,0.91481,8e-05,8.51336]
[1778599525353,37.65,80243.46,0.0,0.91471,8e-05,8.52078]
[1778599527375,37.65,80247.14,0.0,0.91499,8e-05,8.50023]
[1778599529386,37.65,80253.13,0.0,0.91545,8e-05,8.46607]
[1778599530393,37.65,80262.19,0.0,0.91614,7e-05,8.41542]
[1778599531400,37.65,80259.2,0.0,0.91596,8e-05,8.42673]
[1778599532414,37.64,80255.1,0.0,0.91566,8e-05,8.44916]
[1778599533417,37.64,80245.97,0.0,0.91497,8e-05,8.49955]
[1778599534424,37.64,80243.43,0.0,0.91478,8e-05,8.51369]
[1778599535431,37.64,80231.26,0.0,0.91385,8e-05,8.5816]
[1778599536438,37.64,80231.05,0.0,0.91384,8e-05,8.58265]
[1778599538452,37.64,80241.33,0.0,0.91463,8e-05,8.52499]
[1778599539459,37.64,80225.74,0.0,0.91344,8e-05,8.61207]
[1778599540466,37.64,80206.51,0.0,0.91195,8e-05,8.71993]
[1778599541473,37.64,80194.27,0.0,0.911,8e-05,8.78867]
[1778599542481,37.64,80192.61,0.0,0.91088,8e-05,8.79763]
[1778599544495,37.64,80186.02,0.0,0.91036,8e-05,8.83479]
[1778599547519,37.64,80180.03,0.0,0.90989,8e-05,8.86834]
[1778599550540,37.64,80185.77,0.0,0.91035,8e-05,8.83519]
[1778599552554,37.64,80179.4,0.0,0.90986,8e-05,8.87106]
[1778599557589,37.63,80182.43,0.0,0.91011,8e-05,8.8529]
[1778599559604,37.63,80177.06,0.0,0.90969,8e-05,8.88304]
[1778599562630,37.63,80181.02,0.0,0.91001,8e-05,8.85998]
[1778599566663,37.63,80191.95,0.0,0.91088,8e-05,8.79742]
[1778599568276,37.63,80191.95,0.0,0.91088,8e-05,8.79742]
[1778599568375,37.63,80197.02,0.0,0.91128,8e-05,8.7683]
[1778599568533,37.63,80197.02,0.0,0.91128,8e-05,8.7683]
[1778599568690,37.63,80213.09,0.0,0.91253,8e-05,8.67773]
[1778599569687,37.63,80214.8,0.0,0.91267,8e-05,8.66786]
[1778599570694,37.63,80210.87,0.0,0.91237,8e-05,8.68973]
[1778599572107,37.63,80210.87,0.0,0.91237,8e-05,8.68973]
[1778599573432,37.63,80213.93,0.0,0.91261,8e-05,8.672]
[1778599573566,37.63,80211.34,0.0,0.91241,8e-05,8.68656]
[1778599573591,37.63,80211.34,0.0,0.91241,8e-05,8.68656]
[1778599574058,37.63,80211.34,0.0,0.91241,8e-05,8.68656]
[1778599574321,37.63,80211.34,0.0,0.91241,8e-05,8.68656]
[1778599574413,37.63,80206.86,0.0,0.91207,8e-05,8.7112]
[1778599575822,37.63,80205.18,0.0,0.91194,8e-05,8.72067]
[1778599575870,37.63,80192.06,0.0,0.91092,8e-05,8.79443]
[1778599576741,37.62,80185.87,0.0,0.91043,8e-05,8.82941]
[1778599578829,37.62,80186.53,0.0,0.91049,8e-05,8.82555]
[1778599578911,37.62,80186.53,0.0,0.91049,8e-05,8.82555]
[1778599579093,37.62,80186.53,0.0,0.91049,8e-05,8.82555]
[1778599581776,37.62,80192.06,0.0,0.91093,8e-05,8.79378]
[1778599583597,37.62,80194.55,0.0,0.91112,8e-05,8.77964]
[1778599583648,37.62,80194.55,0.0,0.91112,8e-05,8.77964]
[1778599583812,37.62,80194.55,0.0,0.91112,8e-05,8.77964]
[1778599585805,37.62,80198.43,0.0,0.91143,8e-05,8.75761]
[1778599588520,37.62,80201.62,0.0,0.91168,8e-05,8.7396]
[1778599588582,37.62,80199.23,0.0,0.91149,8e-05,8.75312]
[1778599588630,37.62,80199.23,0.0,0.91149,8e-05,8.75312]
[1778599589948,37.62,80200.43,0.0,0.91159,8e-05,8.74635]
[1778599590066,37.62,80200.43,0.0,0.91159,8e-05,8.74635]
[1778599595523,37.62,80204.67,0.0,0.91196,8e-05,8.71727]
[1778599595566,37.62,80203.09,0.0,0.91184,8e-05,8.72588]
[1778599595628,37.62,80203.09,0.0,0.91184,8e-05,8.72588]
[1778599599320,37.62,80203.64,0.0,0.9119,8e-05,8.72188]
[1778599599904,37.62,80214.19,0.0,0.91272,8e-05,8.6619]
[1778599600911,37.62,80217.24,0.0,0.91296,8e-05,8.64455]
[1778599602925,37.62,80230.02,0.0,0.91395,8e-05,8.57255]
[1778599604939,37.61,80233.03,0.0,0.91419,8e-05,8.55462]
[1778599606046,37.61,80237.5,0.0,0.91454,8e-05,8.52917]
[1778599608561,37.61,80236.17,0.0,0.91445,8e-05,8.53568]
[1778599608644,37.61,80236.17,0.0,0.91445,8e-05,8.53568]
[1778599608808,37.61,80236.17,0.0,0.91445,8e-05,8.53568]
[1778599608967,37.61,80231.3,0.0,0.91409,8e-05,8.56244]
[1778599613007,37.61,80229.72,0.0,0.91399,8e-05,8.56983]
[1778599613070,37.61,80229.72,0.0,0.91399,8e-05,8.56983]
[1778599613308,37.61,80229.72,0.0,0.91399,8e-05,8.56983]
[1778599613410,37.61,80230.1,0.0,0.91402,8e-05,8.56756]
[1778599615010,37.61,80224.1,0.0,0.91356,8e-05,8.60107]
[1778599616794,37.61,80225.16,0.0,0.91364,8e-05,8.59503]
[1778599616811,37.61,80225.16,0.0,0.91364,8e-05,8.59503]
[1778599618440,37.61,80224.79,0.0,0.91361,8e-05,8.59697]
[1778599620065,37.6,80225.18,0.0,0.91365,8e-05,8.59453]
[1778599620856,37.6,80223.83,0.0,0.91355,8e-05,8.60196]
[1778599620884,37.6,80223.83,0.0,0.91355,8e-05,8.60196]
[1778599621060,37.6,80223.83,0.0,0.91355,8e-05,8.60196]
[1778599621065,37.6,80224.18,0.0,0.91357,8e-05,8.59987]
[1778599624491,37.6,80222.75,0.0,0.91347,8e-05,8.60761]
[1778599624542,37.6,80222.75,0.0,0.91347,8e-05,8.60761]
[1778599624560,37.6,80222.75,0.0,0.91347,8e-05,8.60761]
[1778599626086,37.6,80218.61,0.0,0.91315,8e-05,8.63111]
[1778599628334,37.6,80221.37,0.0,0.91336,8e-05,8.61582]
[1778599628406,37.6,80221.37,0.0,0.91336,8e-05,8.61582]
[1778599628559,37.6,80221.37,0.0,0.91336,8e-05,8.61582]
[1778599628411,37.6,80222.44,0.0,0.91344,8e-05,8.60946]
[1778599629755,37.6,80220.57,0.0,0.9133,8e-05,8.61979]
[1778599629762,37.6,80220.57,0.0,0.9133,8e-05,8.61979]
[1778599629808,37.6,80220.57,0.0,0.9133,8e-05,8.61979]
[1778599633135,37.6,80228.79,0.0,0.91394,8e-05,8.573]
[1778599634581,37.6,80228.79,0.0,0.91394,8e-05,8.573]
[1778599634152,37.6,80212.48,0.0,0.91269,8e-05,8.6645]
[1778599635151,37.6,80204.0,0.0,0.91203,8e-05,8.71215]
[1778599636182,37.6,80204.24,0.0,0.91206,8e-05,8.71024]
[1778599637790,37.6,80202.2,0.0,0.9119,8e-05,8.7218]
[1778599637821,37.6,80202.2,0.0,0.9119,8e-05,8.7218]
[1778599638149,37.6,80202.2,0.0,0.9119,8e-05,8.7218]
[1778599639715,37.6,80202.39,0.0,0.91191,8e-05,8.72077]
[1778599639776,37.6,80202.39,0.0,0.91191,8e-05,8.72077]
[1778599639178,37.6,80215.62,0.0,0.91294,8e-05,8.64597]
[1778599640185,37.6,80219.95,0.0,0.91328,8e-05,8.62144]
[1778599640620,37.6,80219.95,0.0,0.91328,8e-05,8.62144]
[1778599641192,37.6,80219.45,0.0,0.91324,8e-05,8.62407]
[1778599642431,37.6,80219.45,0.0,0.91324,8e-05,8.62407]
[1778599642512,37.6,80218.18,0.0,0.91315,8e-05,8.63102]
[1778599643192,37.6,80218.18,0.0,0.91315,8e-05,8.63102]
[1778599643615,37.6,80213.45,0.0,0.91278,8e-05,8.65777]
[1778599649257,37.6,80215.05,0.0,0.91292,8e-05,8.64776]
[1778599650264,37.6,80218.72,0.0,0.9132,8e-05,8.6273]
[1778599651271,37.6,80215.71,0.0,0.91301,8e-05,8.63938]
[1778599653909,37.6,80218.81,0.0,0.91324,8e-05,8.6223]
[1778599653961,37.6,80218.81,0.0,0.91324,8e-05,8.6223]
[1778599654063,37.6,80218.81,0.0,0.91324,8e-05,8.6223]
[1778599654646,37.6,80219.57,0.0,0.9133,8e-05,8.61822]
[1778599654683,37.6,80219.57,0.0,0.9133,8e-05,8.61822]
[1778599654811,37.6,80219.57,0.0,0.9133,8e-05,8.61822]
[1778599655299,37.6,80220.2,0.0,0.91334,8e-05,8.61488]
[1778599656306,37.6,80216.12,0.0,0.91303,8e-05,8.63797]
[1778599658405,37.6,80216.83,0.0,0.91308,8e-05,8.63414]
[1778599659358,37.6,80213.75,0.0,0.91284,8e-05,8.6516]
[1778599659410,37.6,80213.75,0.0,0.91284,8e-05,8.6516]
[1778599659561,37.6,80213.75,0.0,0.91284,8e-05,8.6516]
[1778599660328,37.6,80214.45,0.0,0.91289,8e-05,8.64781]
[1778599660378,37.6,80214.45,0.0,0.91289,8e-05,8.64781]
[1778599660572,37.6,80214.45,0.0,0.91289,8e-05,8.64781]
[1778599660429,37.6,80215.04,0.0,0.91293,8e-05,8.64463]
[1778599664994,37.6,80212.85,0.0,0.91276,8e-05,8.65754]
[1778599665002,37.6,80212.85,0.0,0.91276,8e-05,8.65754]
[1778599665058,37.6,80212.85,0.0,0.91276,8e-05,8.65754]
[1778599665711,37.6,80213.54,0.0,0.91281,8e-05,8.65378]
[1778599665763,37.6,80213.54,0.0,0.91281,8e-05,8.65378]
[1778599665810,37.6,80213.54,0.0,0.91281,8e-05,8.65378]
[1778599666376,37.6,80214.17,0.0,0.91286,8e-05,8.65037]
[1778599670404,37.6,80223.24,0.0,0.91355,8e-05,8.60001]
[1778599671333,37.6,80223.24,0.0,0.91355,8e-05,8.60001]
[1778599671382,37.6,80223.24,0.0,0.91355,8e-05,8.60001]
[1778599671565,37.6,80223.24,0.0,0.91355,8e-05,8.60001]
[1778599672107,37.6,80225.57,0.0,0.91373,8e-05,8.5868]
[1778599672129,37.6,80225.57,0.0,0.91373,8e-05,8.5868]
[1778599672309,37.6,80225.57,0.0,0.91373,8e-05,8.5868]
[1778599672418,37.6,80227.52,0.0,0.91388,8e-05,8.57575]
[1778599673425,37.6,80240.11,0.0,0.91485,8e-05,8.50486]
[1778599675439,37.6,80242.49,0.0,0.91504,8e-05,8.49073]
[1778599678551,37.6,80243.95,0.0,0.91516,8e-05,8.48177]
[1778599678562,37.6,80243.95,0.0,0.91516,8e-05,8.48177]
[1778599678601,37.6,80243.95,0.0,0.91516,8e-05,8.48177]
[1778599678564,37.6,80243.41,0.0,0.91512,8e-05,8.48438]
[1778599681100,37.59,80243.24,0.0,0.91512,8e-05,8.48452]
[1778599681308,37.59,80243.24,0.0,0.91512,8e-05,8.48452]
[1778599681481,37.59,80243.47,0.0,0.91515,8e-05,8.48283]
[1778599683495,37.59,80247.19,0.0,0.91544,8e-05,8.46133]
[1778599684502,37.59,80251.83,0.0,0.91579,8e-05,8.43516]
[1778599685517,37.59,80256.42,0.0,0.91614,8e-05,8.40934]
[1778599686523,37.59,80249.92,0.0,0.91566,8e-05,8.44515]
[1778599687537,37.59,80239.01,0.0,0.91484,8e-05,8.50556]
[1778599688538,37.59,80232.95,0.0,0.91437,8e-05,8.53938]
[1778599691688,37.59,80234.46,0.0,0.91449,8e-05,8.53075]
[1778599691710,37.59,80234.46,0.0,0.91449,8e-05,8.53075]
[1778599691852,37.59,80234.46,0.0,0.91449,8e-05,8.53075]
[1778599692569,37.59,80235.88,0.0,0.9146,8e-05,8.52276]
[1778599695590,37.59,80232.32,0.0,0.91433,8e-05,8.54246]
[1778599696597,37.59,80227.99,0.0,0.914,8e-05,8.5666]
[1778599698390,37.59,80228.87,0.0,0.91407,8e-05,8.56155]
[1778599698441,37.59,80228.87,0.0,0.91407,8e-05,8.56155]
[1778599698568,37.59,80228.87,0.0,0.91407,8e-05,8.56155]
[1778599698611,37.59,80221.3,0.0,0.91349,8e-05,8.60384]
[1778599699209,37.59,80221.3,0.0,0.91349,8e-05,8.60384]
[1778599699320,37.59,80221.3,0.0,0.91349,8e-05,8.60384]
[1778599699618,37.59,80205.48,0.0,0.91227,8e-05,8.6926]
[1778599700625,37.59,80212.55,0.0,0.91282,8e-05,8.6525]
[1778599702639,37.58,80205.15,0.0,0.91226,8e-05,8.69364]
[1778599703540,37.58,80205.15,0.0,0.91226,8e-05,8.69364]
[1778599703563,37.58,80205.15,0.0,0.91226,8e-05,8.69364]
[1778599703589,37.58,80205.15,0.0,0.91226,8e-05,8.69364]
[1778599703646,37.58,80204.74,0.0,0.91223,8e-05,8.69601]
[1778599705120,37.58,80203.2,0.0,0.9121,8e-05,8.70476]
[1778599705310,37.58,80203.2,0.0,0.9121,8e-05,8.70476]
[1778599705660,37.58,80196.69,0.0,0.9116,8e-05,8.74155]
[1778599706667,37.58,80201.04,0.0,0.91194,8e-05,8.71698]
[1778599707674,37.58,80195.72,0.0,0.91152,8e-05,8.74706]
[1778599709687,37.58,80193.43,0.0,0.91134,8e-05,8.75999]
[1778599709737,37.58,80193.43,0.0,0.91134,8e-05,8.75999]
[1778599709813,37.58,80193.43,0.0,0.91134,8e-05,8.75999]
[1778599709890,37.58,80194.12,0.0,0.9114,8e-05,8.75606]
[1778599710712,37.58,80189.87,0.0,0.91106,8e-05,8.78007]
[1778599711703,37.58,80182.61,0.0,0.91054,8e-05,8.81612]
[1778599714726,37.58,80177.84,0.0,0.91016,8e-05,8.84283]
[1778599716706,37.58,80176.37,0.0,0.91005,8e-05,8.85102]
[1778599716715,37.58,80176.37,0.0,0.91005,8e-05,8.85102]
[1778599716812,37.58,80176.37,0.0,0.91005,8e-05,8.85102]
[1778599716857,37.58,80176.79,0.0,0.91009,8e-05,8.84847]
[1778599719761,37.58,80169.83,0.0,0.90954,8e-05,8.88757]
[1778599722451,37.58,80170.52,0.0,0.9096,8e-05,8.88343]
[1778599722499,37.58,80170.52,0.0,0.9096,8e-05,8.88343]
[1778599722560,37.58,80170.52,0.0,0.9096,8e-05,8.88343]
[1778599722600,37.58,80173.57,0.0,0.90985,8e-05,8.86568]
[1778599724796,37.58,80180.71,0.0,0.91041,8e-05,8.82479]
[1778599726161,37.58,80180.71,0.0,0.91041,8e-05,8.82479]
[1778599726213,37.58,80180.71,0.0,0.91041,8e-05,8.82479]
[1778599726308,37.58,80180.71,0.0,0.91041,8e-05,8.82479]
[1778599726317,37.58,80185.27,0.0,0.91078,8e-05,8.79871]
[1778599731845,37.58,80185.39,0.0,0.91081,8e-05,8.79648]
[1778599733859,37.57,80179.36,0.0,0.91035,8e-05,8.82975]
[1778599734958,37.57,80179.36,0.0,0.91035,8e-05,8.82975]
[1778599735010,37.57,80179.36,0.0,0.91035,8e-05,8.82975]
[1778599735061,37.57,80179.36,0.0,0.91035,8e-05,8.82975]
[1778599735307,37.57,80178.82,0.0,0.91032,8e-05,8.8318]
[1778599739902,37.57,80174.57,0.0,0.91001,8e-05,8.85388]
[1778599740899,37.57,80174.57,0.0,0.91001,8e-05,8.85388]
[1778599741070,37.57,80174.57,0.0,0.91001,8e-05,8.85388]
[1778599741333,37.57,80174.57,0.0,0.91001,8e-05,8.85388]
[1778599741413,37.56,80172.67,0.0,0.90987,8e-05,8.86358]
[1778599743329,37.56,80170.53,0.0,0.9097,8e-05,8.87576]
[1778599743784,37.56,80170.53,0.0,0.9097,8e-05,8.87576]
[1778599743415,37.56,80171.83,0.0,0.90982,8e-05,8.86722]
[1778599744049,37.56,80171.83,0.0,0.90982,8e-05,8.86722]
[1778599744151,37.56,80164.22,0.0,0.90922,8e-05,8.91056]
[1778599747058,37.55,80165.34,0.0,0.90935,8e-05,8.90098]
[1778599747108,37.55,80165.34,0.0,0.90935,8e-05,8.90098]
[1778599747350,37.55,80165.34,0.0,0.90935,8e-05,8.90098]
[1778599747424,37.54,80163.96,0.0,0.90931,8e-05,8.90374]
[1778599749972,37.53,80178.87,0.0,0.91053,8e-05,8.816]
[1778599750981,37.53,80186.53,0.0,0.91114,8e-05,8.77206]
[1778599751966,37.53,80186.53,0.0,0.91114,8e-05,8.77206]
[1778599752037,37.53,80186.53,0.0,0.91114,8e-05,8.77206]
[1778599752058,37.53,80186.53,0.0,0.91114,8e-05,8.77206]
[1778599752331,37.53,80186.53,0.0,0.91114,8e-05,8.77206]
[1778599752382,37.53,80186.53,0.0,0.91114,8e-05,8.77206]
[1778599752561,37.53,80186.53,0.0,0.91114,8e-05,8.77206]
[1778599752600,37.53,80190.26,0.0,0.91145,8e-05,8.75013]
[1778599755032,37.53,80187.32,0.0,0.91123,8e-05,8.76601]
[1778599756025,37.53,80208.37,0.0,0.91288,8e-05,8.64628]
[1778599757033,37.52,80212.88,0.0,0.91324,8e-05,8.62025]
[1778599758040,37.52,80209.91,0.0,0.91301,8e-05,8.63636]
[1778599759417,37.52,80209.91,0.0,0.91301,8e-05,8.63636]
[1778599759477,37.52,80209.91,0.0,0.91301,8e-05,8.63636]
[1778599759559,37.52,80209.91,0.0,0.91301,8e-05,8.63636]
[1778599759633,37.52,80213.59,0.0,0.91332,8e-05,8.61443]
[1778599761339,37.52,80211.04,0.0,0.91312,8e-05,8.62878]
[1778599761381,37.52,80211.04,0.0,0.91312,8e-05,8.62878]
[1778599761562,37.52,80211.04,0.0,0.91312,8e-05,8.62878]
[1778599763080,37.52,80207.33,0.0,0.91286,8e-05,8.64783]
[1778599764087,37.51,80199.05,0.0,0.91222,8e-05,8.69389]
[1778599765980,37.51,80198.42,0.0,0.91218,8e-05,8.69716]
[1778599766059,37.51,80198.42,0.0,0.91218,8e-05,8.69716]
[1778599766182,37.51,80198.42,0.0,0.91218,8e-05,8.69716]
[1778599766283,37.51,80191.17,0.0,0.91165,8e-05,8.73501]
[1778599767673,37.51,80191.17,0.0,0.91165,8e-05,8.73501]
[1778599767684,37.51,80191.17,0.0,0.91165,8e-05,8.73501]
[1778599767108,37.51,80194.52,0.0,0.91191,8e-05,8.71606]
[1778599767813,37.51,80194.52,0.0,0.91191,8e-05,8.71606]
[1778599769062,37.51,80194.62,0.0,0.91193,8e-05,8.71515]
[1778599769122,37.5,80188.29,0.0,0.91144,8e-05,8.75066]
[1778599770129,37.5,80191.34,0.0,0.91168,8e-05,8.73308]
[1778599771574,37.5,80191.34,0.0,0.91168,8e-05,8.73308]
[1778599771626,37.5,80191.34,0.0,0.91168,8e-05,8.73308]
[1778599771816,37.5,80192.45,0.0,0.91181,8e-05,8.72181]
[1778599772217,37.5,80192.45,0.0,0.91181,8e-05,8.72181]
[1778599772267,37.5,80192.45,0.0,0.91181,8e-05,8.72181]
[1778599772308,37.5,80192.45,0.0,0.91181,8e-05,8.72181]
[1778599772318,37.5,80192.35,0.0,0.9118,8e-05,8.72241]
[1778599773150,37.5,80186.36,0.0,0.91133,8e-05,8.75633]
[1778599774157,37.5,80179.25,0.0,0.91077,8e-05,8.79671]
[1778599775597,37.5,80179.25,0.0,0.91077,8e-05,8.79671]
[1778599775648,37.5,80179.25,0.0,0.91077,8e-05,8.79671]
[1778599775698,37.5,80182.87,0.0,0.91107,8e-05,8.77539]
[1778599775818,37.5,80182.87,0.0,0.91107,8e-05,8.77539]
[1778599776307,37.5,80182.87,0.0,0.91107,8e-05,8.77539]
[1778599776453,37.5,80182.87,0.0,0.91107,8e-05,8.77539]
[1778599776559,37.5,80182.87,0.0,0.91107,8e-05,8.77539]
[1778599776623,37.5,80184.02,0.0,0.91116,8e-05,8.76882]
[1778599781206,37.5,80186.35,0.0,0.91134,8e-05,8.75545]
[1778599782639,37.5,80186.35,0.0,0.91134,8e-05,8.75545]
[1778599782691,37.5,80186.35,0.0,0.91134,8e-05,8.75545]
[1778599782676,37.5,80184.3,0.0,0.91118,8e-05,8.76702]
[1778599782807,37.5,80184.3,0.0,0.91118,8e-05,8.76702]
[1778599783730,37.5,80184.3,0.0,0.91118,8e-05,8.76702]
[1778599783220,37.5,80184.18,0.0,0.91117,8e-05,8.7677]
[1778599783812,37.5,80184.18,0.0,0.91117,8e-05,8.7677]
[1778599787664,37.5,80185.42,0.0,0.91127,8e-05,8.76055]
[1778599787716,37.5,80185.42,0.0,0.91127,8e-05,8.76055]
[1778599787744,37.5,80192.87,0.0,0.91187,8e-05,8.7175]
[1778599787808,37.5,80192.87,0.0,0.91187,8e-05,8.7175]
[1778599789262,37.5,80199.18,0.0,0.91237,8e-05,8.68108]
[1778599789894,37.5,80199.18,0.0,0.91237,8e-05,8.68108]
[1778599789947,37.5,80199.18,0.0,0.91237,8e-05,8.68108]
[1778599790059,37.5,80199.18,0.0,0.91237,8e-05,8.68108]
[1778599790269,37.5,80201.89,0.0,0.91259,8e-05,8.66505]
[1778599793290,37.49,80204.4,0.0,0.91282,8e-05,8.64818]
[1778599794297,37.49,80200.3,0.0,0.91251,8e-05,8.67066]
[1778599795381,37.49,80200.3,0.0,0.91251,8e-05,8.67066]
[1778599795560,37.49,80200.3,0.0,0.91251,8e-05,8.67066]
[1778599795582,37.49,80200.3,0.0,0.91251,8e-05,8.67066]
[1778599799061,37.48,80200.74,0.0,0.91257,8e-05,8.6663]
[1778599800339,37.48,80198.46,0.0,0.9124,8e-05,8.6785]
[1778599801776,37.48,80198.46,0.0,0.9124,8e-05,8.6785]
[1778599801346,37.46,80209.57,0.0,0.91336,8e-05,8.60875]
[1778599801812,37.46,80209.57,0.0,0.91336,8e-05,8.60875]
[1778599802001,37.46,80209.57,0.0,0.91336,8e-05,8.60875]
[1778599802076,37.46,80209.57,0.0,0.91336,8e-05,8.60875]
[1778599802353,37.46,80221.03,0.0,0.91425,8e-05,8.54376]
[1778599803369,37.46,80242.37,0.0,0.91588,8e-05,8.42442]
[1778599804371,37.46,80231.6,0.0,0.91507,8e-05,8.48376]
[1778599805378,37.46,80232.93,0.0,0.91518,8e-05,8.47593]
[1778599806385,37.46,80240.35,0.0,0.91574,8e-05,8.43412]
[1778599807392,37.46,80237.15,0.0,0.91551,8e-05,8.45166]
[1778599808399,37.46,80242.6,0.0,0.91592,8e-05,8.42092]
[1778599810420,37.46,80247.92,0.0,0.91633,8e-05,8.39071]
[1778599811431,37.46,80258.92,0.0,0.91716,7e-05,8.32961]
[1778599812437,37.46,80275.64,0.0,0.9184,7e-05,8.23674]
[1778599813444,37.46,80276.33,0.0,0.91845,7e-05,8.23293]
[1778599814451,37.46,80278.23,0.0,0.91859,7e-05,8.22246]
[1778599815459,37.46,80272.99,0.0,0.91821,7e-05,8.25138]
[1778599816465,37.46,80261.08,0.0,0.91732,7e-05,8.31722]
[1778599817472,37.46,80257.71,0.0,0.91707,7e-05,8.33577]
[1778599818479,37.45,80254.49,0.0,0.91683,7e-05,8.35349]
[1778599819486,37.45,80245.66,0.0,0.91617,8e-05,8.4024]
[1778599821726,37.45,80245.04,0.0,0.91613,8e-05,8.4056]
[1778599821808,37.45,80245.04,0.0,0.91613,8e-05,8.4056]
[1778599822679,37.45,80245.58,0.0,0.91617,8e-05,8.40233]
[1778599827350,37.45,80244.94,0.0,0.91613,8e-05,8.40588]
[1778599827529,37.45,80244.94,0.0,0.91613,8e-05,8.40588]
[1778599827570,37.45,80244.94,0.0,0.91613,8e-05,8.40588]
[1778599827630,37.45,80247.45,0.0,0.91632,8e-05,8.39165]
[1778599828549,37.45,80244.47,0.0,0.9161,8e-05,8.40801]
[1778599829556,37.45,80247.97,0.0,0.91636,8e-05,8.38826]
[1778599830563,37.45,80250.01,0.0,0.91652,8e-05,8.37669]
[1778599834180,37.45,80249.64,0.0,0.91654,8e-05,8.37318]
[1778599834231,37.45,80249.64,0.0,0.91654,8e-05,8.37318]
[1778599834308,37.45,80249.64,0.0,0.91654,8e-05,8.37318]
[1778599839686,37.45,80251.91,0.0,0.91673,8e-05,8.35954]
[1778599839738,37.45,80251.91,0.0,0.91673,8e-05,8.35954]
[1778599839807,37.45,80251.91,0.0,0.91673,8e-05,8.35954]
[1778599840633,37.45,80248.17,0.0,0.91645,8e-05,8.37997]
[1778599841640,37.45,80252.87,0.0,0.91681,7e-05,8.35362]
[1778599842647,37.45,80249.98,0.0,0.91659,8e-05,8.3695]
[1778599842908,37.45,80249.98,0.0,0.91659,8e-05,8.3695]
[1778599842947,37.45,80249.98,0.0,0.91659,8e-05,8.3695]
[1778599843565,37.45,80249.98,0.0,0.91659,8e-05,8.3695]
[1778599843654,37.44,80234.56,0.0,0.91543,8e-05,8.45524]
[1778599844661,37.44,80228.42,0.0,0.91497,8e-05,8.48924]
[1778599845668,37.44,80225.84,0.0,0.91478,8e-05,8.5033]
[1778599845891,37.44,80225.84,0.0,0.91478,8e-05,8.5033]
[1778599845933,37.44,80225.84,0.0,0.91478,8e-05,8.5033]
[1778599846201,37.44,80225.84,0.0,0.91478,8e-05,8.5033]
[1778599846675,37.44,80234.94,0.0,0.91547,8e-05,8.45199]
[1778599847682,37.44,80235.89,0.0,0.91555,8e-05,8.44635]
[1778599848689,37.44,80232.52,0.0,0.9153,8e-05,8.46486]
[1778599849696,37.44,80234.63,0.0,0.91546,8e-05,8.45272]
[1778599851710,37.44,80238.74,0.0,0.91578,8e-05,8.42912]
[1778599855738,37.44,80242.93,0.0,0.91612,8e-05,8.4046]
[1778599856745,37.43,80245.88,0.0,0.91634,8e-05,8.38791]
[1778599858760,37.43,80242.75,0.0,0.91611,8e-05,8.40488]
[1778599862787,37.43,80252.42,0.0,0.91685,7e-05,8.35007]
[1778599863794,37.43,80266.87,0.0,0.91793,7e-05,8.2698]
[1778599864801,37.43,80269.6,0.0,0.91814,7e-05,8.25466]
[1778599866815,37.43,80277.67,0.0,0.91873,7e-05,8.21009]
[1778599867822,37.43,80283.21,0.0,0.91914,7e-05,8.17964]
[1778599868829,37.43,80295.42,0.0,0.92003,7e-05,8.1127]
[1778599869836,37.43,80302.71,0.0,0.92056,7e-05,8.07261]
[1778599871850,37.43,80299.91,0.0,0.92035,7e-05,8.08843]
[1778599872858,37.43,80302.42,0.0,0.92053,7e-05,8.07494]
[1778599873244,37.43,80302.42,0.0,0.92053,7e-05,8.07494]
[1778599873864,37.43,80298.58,0.0,0.92025,7e-05,8.0962]
[1778599874871,37.43,80287.18,0.0,0.91942,7e-05,8.15893]
[1778599875878,37.43,80289.46,0.0,0.91958,7e-05,8.14654]
[1778599876885,37.43,80287.35,0.0,0.91942,7e-05,8.15827]
[1778599878899,37.43,80291.71,0.0,0.91974,7e-05,8.13458]
[1778599879906,37.43,80287.8,0.0,0.91945,7e-05,8.15619]
[1778599881923,37.44,80269.85,0.0,0.91813,7e-05,8.25531]
[1778599882929,37.44,80264.47,0.0,0.91773,7e-05,8.28502]
[1778599883936,37.44,80260.84,0.0,0.91746,7e-05,8.30503]
[1778599885950,37.43,80269.21,0.0,0.91809,7e-05,8.25848]
[1778599886957,37.43,80272.58,0.0,0.91834,7e-05,8.23982]
[1778599889978,37.43,80270.08,0.0,0.91815,7e-05,8.25356]
[1778599891319,37.43,80270.08,0.0,0.91815,7e-05,8.25356]
[1778599891414,37.43,80272.59,0.0,0.91838,7e-05,8.23473]
[1778599895013,37.43,80270.36,0.0,0.91822,7e-05,8.24694]
[1778599896020,37.43,80273.75,0.0,0.91847,7e-05,8.22819]
[1778599897027,37.43,80278.28,0.0,0.9188,7e-05,8.2032]
[1778599898035,37.43,80285.0,0.0,0.91929,7e-05,8.16626]
[1778599899041,37.43,80288.64,0.0,0.91956,7e-05,8.14635]
[1778599901055,37.43,80285.46,0.0,0.91932,7e-05,8.16404]
[1778599902062,37.43,80287.38,0.0,0.91946,7e-05,8.15358]
[1778599904190,37.44,80290.75,0.0,0.91971,7e-05,8.13531]
[1778599906090,37.44,80298.31,0.0,0.92025,7e-05,8.09414]
[1778599907097,37.44,80301.21,0.0,0.92046,7e-05,8.07847]
[1778599908104,37.44,80295.26,0.0,0.92003,7e-05,8.11125]
[1778599909111,37.44,80292.18,0.0,0.9198,7e-05,8.1283]
[1778599910118,37.44,80294.48,0.0,0.91997,7e-05,8.11584]
[1778599915153,37.44,80298.89,0.0,0.92028,7e-05,8.09255]
[1778599918174,37.44,80301.75,0.0,0.92048,7e-05,8.07712]
[1778599919182,37.44,80314.85,0.0,0.92142,7e-05,8.0059]
[1778599920189,37.44,80322.83,0.0,0.92199,7e-05,7.96248]
[1778599922889,37.44,80323.49,0.0,0.92204,7e-05,7.95892]
[1778599922914,37.44,80326.78,0.0,0.92227,7e-05,7.94115]
[1778599922991,37.44,80326.78,0.0,0.92227,7e-05,7.94115]
[1778599923059,37.44,80326.78,0.0,0.92227,7e-05,7.94115]
[1778599925224,37.44,80340.84,0.0,0.92327,7e-05,7.86524]
[1778599926231,37.44,80343.27,0.0,0.92344,7e-05,7.85184]
[1778599929252,37.44,80346.58,0.0,0.92369,7e-05,7.83318]
[1778599934287,37.44,80347.74,0.0,0.92378,7e-05,7.82569]
[1778599935294,37.44,80355.24,0.0,0.92431,7e-05,7.78514]
[1778599940329,37.43,80356.47,0.0,0.92441,7e-05,7.77756]
[1778599941911,37.43,80350.45,0.0,0.92399,7e-05,7.80953]
[1778599942343,37.43,80354.53,0.0,0.92428,7e-05,7.78762]
[1778599944358,37.43,80356.55,0.0,0.92442,7e-05,7.77637]
[1778599945069,37.43,80356.55,0.0,0.92442,7e-05,7.77637]
[1778599945365,37.43,80352.45,0.0,0.92414,7e-05,7.7982]
[1778599948386,37.43,80343.8,0.0,0.92354,7e-05,7.84416]
[1778599949393,37.43,80336.31,0.0,0.92301,7e-05,7.88483]
[1778599951407,37.42,80335.12,0.0,0.92301,7e-05,7.8833]
[1778599952414,37.41,80332.62,0.0,0.92287,7e-05,7.89353]
[1778599954428,37.41,80334.58,0.0,0.92306,7e-05,7.87935]
[1778599955188,37.41,80334.58,0.0,0.92306,7e-05,7.87935]
[1778599955435,37.41,80349.31,0.0,0.9241,7e-05,7.79961]
[1778599956443,37.4,80352.61,0.0,0.92433,7e-05,7.78155]
[1778599957450,37.4,80349.47,0.0,0.92412,7e-05,7.79822]
[1778599958458,37.4,80346.84,0.0,0.92393,7e-05,7.8122]
[1778599959465,37.4,80344.37,0.0,0.92376,7e-05,7.8253]
[1778599960472,37.4,80347.08,0.0,0.92396,7e-05,7.81025]
[1778599963493,37.4,80338.1,0.0,0.92333,7e-05,7.85822]
[1778599964500,37.39,80334.1,0.0,0.92312,7e-05,7.87479]
[1778599965507,37.39,80338.14,0.0,0.92341,7e-05,7.85265]
[1778599966514,37.38,80333.31,0.0,0.9231,7e-05,7.87589]
[1778599967521,37.38,80338.46,0.0,0.92347,7e-05,7.84775]
[1778599971549,37.38,80336.79,0.0,0.92337,7e-05,7.85563]
[1778599973563,37.38,80333.62,0.0,0.92315,7e-05,7.87218]
[1778599978599,37.37,80334.02,0.0,0.9232,7e-05,7.86849]
[1778599981619,37.37,80338.49,0.0,0.92352,7e-05,7.84341]
[1778599986655,37.37,80338.57,0.0,0.92355,7e-05,7.84165]
[1778599988669,37.37,80332.51,0.0,0.92313,7e-05,7.87384]
[1778599989676,37.37,80327.76,0.0,0.92279,7e-05,7.89923]
[1778599990683,37.36,80324.44,0.0,0.92256,7e-05,7.91687]
[1778599991691,37.36,80316.79,0.0,0.92202,7e-05,7.95803]
[1778599992698,37.36,80314.16,0.0,0.92184,7e-05,7.97189]
[1778599996726,37.36,80317.79,0.0,0.92212,7e-05,7.95028]
[1778599998740,37.36,80320.04,0.0,0.9223,7e-05,7.93718]
[1778599999747,37.36,80323.5,0.0,0.92255,7e-05,7.91798]
[1778600000754,37.35,80328.03,0.0,0.92287,7e-05,7.89304]
[1778600003775,37.35,80332.03,0.0,0.92317,7e-05,7.87034]
[1778600004782,37.35,80340.45,0.0,0.92377,7e-05,7.82455]
[1778600005789,37.35,80345.66,0.0,0.92414,7e-05,7.79623]
[1778600008810,37.35,80347.89,0.0,0.9243,7e-05,7.78364]
[1778600010824,37.35,80349.95,0.0,0.92445,7e-05,7.77222]
[1778600011559,37.35,80349.95,0.0,0.92445,7e-05,7.77222]
[1778600011832,37.35,80354.77,0.0,0.92483,7e-05,7.74133]
[1778600012838,37.35,80360.9,0.0,0.92525,7e-05,7.70837]
[1778600014852,37.35,80362.56,0.0,0.92537,7e-05,7.69938]
[1778600015575,37.35,80362.56,0.0,0.92537,7e-05,7.69938]
[1778600015859,37.35,80362.16,0.0,0.92534,7e-05,7.70148]
[1778600017517,37.35,80362.9,0.0,0.9254,7e-05,7.69748]
[1778600017561,37.35,80362.9,0.0,0.9254,7e-05,7.69748]
[1778600017571,37.35,80362.9,0.0,0.9254,7e-05,7.69748]
[1778600017907,37.35,80362.9,0.0,0.9254,7e-05,7.69748]
[1778600018002,37.35,80364.11,0.0,0.92548,7e-05,7.69097]
[1778600018057,37.35,80364.11,0.0,0.92548,7e-05,7.69097]
[1778600019841,37.35,80366.84,0.0,0.92567,7e-05,7.67636]
[1778600023709,37.35,80368.6,0.0,0.92578,7e-05,7.66742]
[1778600023760,37.35,80368.6,0.0,0.92578,7e-05,7.66742]
[1778600023809,37.35,80368.6,0.0,0.92578,7e-05,7.66742]
[1778600023915,37.35,80369.32,0.0,0.92583,7e-05,7.6636]
[1778600027943,37.35,80363.62,0.0,0.92544,7e-05,7.69414]
[1778600028950,37.35,80368.7,0.0,0.92579,7e-05,7.66698]
[1778600030968,37.35,80384.71,0.0,0.92688,7e-05,7.58224]
[1778600031975,37.35,80387.69,0.0,0.92706,7e-05,7.56805]
[1778600034983,37.36,80389.18,0.0,0.92712,7e-05,7.56371]
[1778600035034,37.36,80389.18,0.0,0.92712,7e-05,7.56371]
[1778600035046,37.37,80390.56,0.0,0.92719,7e-05,7.5583]
[1778600035065,37.37,80390.56,0.0,0.92719,7e-05,7.5583]
[1778600036012,37.37,80400.38,0.0,0.92785,7e-05,7.50659]
[1778600037010,37.37,80402.81,0.0,0.92801,7e-05,7.49406]
[1778600040034,37.37,80398.51,0.0,0.92771,7e-05,7.51763]
[1778600043058,37.37,80394.55,0.0,0.92743,7e-05,7.53933]
[1778600044065,37.37,80400.33,0.0,0.92782,7e-05,7.50904]
[1778600045072,37.37,80405.03,0.0,0.92813,7e-05,7.48455]
[1778600048094,37.38,80409.1,0.0,0.92839,7e-05,7.46413]
[1778600050107,37.38,80412.7,0.0,0.92863,7e-05,7.44551]
[1778600052126,37.38,80428.73,0.0,0.92965,7e-05,7.36504]
[1778600053807,37.38,80428.73,0.0,0.92965,7e-05,7.36504]
[1778600053852,37.38,80428.73,0.0,0.92965,7e-05,7.36504]
[1778600053877,37.39,80432.65,0.0,0.92988,7e-05,7.3466]
[1778600055146,37.39,80432.54,0.0,0.92987,7e-05,7.34717]
[1778600058168,37.4,80422.93,0.0,0.92918,7e-05,7.40183]
[1778600059175,37.4,80420.48,0.0,0.92902,7e-05,7.41466]
[1778600061190,37.4,80412.2,0.0,0.92847,7e-05,7.45807]
[1778600062993,37.4,80417.31,0.0,0.92881,7e-05,7.43156]
[1778600063607,37.4,80423.12,0.0,0.92919,7e-05,7.40114]
[1778600065521,37.4,80423.83,0.0,0.92924,7e-05,7.39742]
[1778600065550,37.4,80423.83,0.0,0.92924,7e-05,7.39742]
[1778600065562,37.4,80423.83,0.0,0.92924,7e-05,7.39742]
[1778600065580,37.4,80423.66,0.0,0.92923,7e-05,7.39833]
[1778600068238,37.4,80430.92,0.0,0.92971,7e-05,7.36048]
[1778600070405,37.4,80432.46,0.0,0.92981,7e-05,7.35252]
[1778600070457,37.4,80432.46,0.0,0.92981,7e-05,7.35252]
[1778600070558,37.4,80432.46,0.0,0.92981,7e-05,7.35252]
[1778600070631,37.4,80433.09,0.0,0.92984,7e-05,7.35022]
[1778600071260,37.4,80430.38,0.0,0.9297,7e-05,7.35959]
[1778600073274,37.4,80439.88,0.0,0.93032,7e-05,7.31029]
[1778600074281,37.41,80440.84,0.0,0.93036,7e-05,7.30689]
[1778600075768,37.41,80440.84,0.0,0.93036,7e-05,7.30689]
[1778600075771,37.41,80440.84,0.0,0.93036,7e-05,7.30689]
[1778600075811,37.41,80440.84,0.0,0.93036,7e-05,7.30689]
[1778600075869,37.41,80441.95,0.0,0.9304,7e-05,7.30447]
[1778600077302,37.42,80447.85,0.0,0.93076,7e-05,7.27553]
[1778600078309,37.41,80443.38,0.0,0.93051,7e-05,7.29572]
[1778600080183,37.41,80442.32,0.0,0.93044,7e-05,7.30089]
[1778600080243,37.41,80442.32,0.0,0.93044,7e-05,7.30089]
[1778600080311,37.41,80442.32,0.0,0.93044,7e-05,7.30089]
[1778600080323,37.41,80445.3,0.0,0.93064,7e-05,7.28509]
[1778600085333,37.4,80446.94,0.0,0.9308,7e-05,7.27248]
[1778600085843,37.39,80451.66,0.0,0.93114,6e-05,7.24509]
[1778600086743,37.39,80447.98,0.0,0.9309,7e-05,7.26384]
[1778600087374,37.39,80444.14,0.0,0.93065,7e-05,7.28375]
[1778600088380,37.39,80436.51,0.0,0.93015,7e-05,7.32358]
[1778600090394,37.39,80433.75,0.0,0.92997,7e-05,7.33816]
[1778600091436,37.39,80433.75,0.0,0.92997,7e-05,7.33816]
[1778600091488,37.39,80433.75,0.0,0.92997,7e-05,7.33816]
[1778600091564,37.39,80433.75,0.0,0.92997,7e-05,7.33816]
[1778600091662,37.39,80434.76,0.0,0.93003,7e-05,7.3331]
[1778600093417,37.39,80430.47,0.0,0.92975,7e-05,7.35555]
[1778600097883,37.39,80430.64,0.0,0.92976,7e-05,7.35485]
[1778600097907,37.39,80425.39,0.0,0.92941,7e-05,7.38235]
[1778600100445,37.39,80422.39,0.0,0.92921,7e-05,7.39804]
[1778600100495,37.39,80422.39,0.0,0.92921,7e-05,7.39804]
[1778600100563,37.39,80422.39,0.0,0.92921,7e-05,7.39804]
[1778600100596,37.39,80422.65,0.0,0.92923,7e-05,7.39668]
[1778600103487,37.4,80418.79,0.0,0.92897,7e-05,7.41693]
[1778600105447,37.4,80421.7,0.0,0.92917,7e-05,7.40166]
[1778600105503,37.4,80421.7,0.0,0.92917,7e-05,7.40166]
[1778600105560,37.4,80421.7,0.0,0.92917,7e-05,7.40166]
[1778600105661,37.39,80421.79,0.0,0.92917,7e-05,7.40115]
[1778600108522,37.39,80430.32,0.0,0.92974,7e-05,7.35655]
[1778600109234,37.39,80430.32,0.0,0.92974,7e-05,7.35655]
[1778600109313,37.39,80430.32,0.0,0.92974,7e-05,7.35655]
[1778600109429,37.39,80430.32,0.0,0.92974,7e-05,7.35655]
[1778600109569,37.39,80430.32,0.0,0.92974,7e-05,7.35655]
[1778600109613,37.39,80430.4,0.0,0.92974,7e-05,7.35614]
[1778600112550,37.4,80419.58,0.0,0.92902,7e-05,7.41286]
[1778600113916,37.4,80419.58,0.0,0.92902,7e-05,7.41286]
[1778600113922,37.4,80419.58,0.0,0.92902,7e-05,7.41286]
[1778600114070,37.4,80419.58,0.0,0.92902,7e-05,7.41286]
[1778600114017,37.4,80413.96,0.0,0.92865,7e-05,7.44235]
[1778600116578,37.39,80404.19,0.0,0.928,7e-05,7.49355]
[1778600118981,37.4,80403.17,0.0,0.92792,7e-05,7.49924]
[1778600119032,37.4,80403.17,0.0,0.92792,7e-05,7.49924]
[1778600119070,37.4,80403.17,0.0,0.92792,7e-05,7.49924]
[1778600119083,37.4,80402.43,0.0,0.92787,7e-05,7.50366]
[1778600120606,37.4,80395.45,0.0,0.92739,7e-05,7.54074]
[1778600121613,37.4,80389.92,0.0,0.92702,7e-05,7.57022]
[1778600122623,37.4,80386.63,0.0,0.92679,7e-05,7.58784]
[1778600123629,37.4,80390.5,0.0,0.92705,7e-05,7.56748]
[1778600125643,37.4,80384.22,0.0,0.92663,7e-05,7.6006]
[1778600126650,37.4,80371.42,0.0,0.92575,7e-05,7.66886]
[1778600127657,37.4,80370.11,0.0,0.92566,7e-05,7.67593]
[1778600128506,37.4,80370.11,0.0,0.92566,7e-05,7.67593]
[1778600128559,37.4,80370.11,0.0,0.92566,7e-05,7.67593]
[1778600128811,37.4,80370.11,0.0,0.92566,7e-05,7.67593]
[1778600128884,37.4,80369.94,0.0,0.92565,7e-05,7.6768]
[1778600132692,37.4,80363.09,0.0,0.92522,7e-05,7.70847]
[1778600134706,37.4,80367.06,0.0,0.92549,7e-05,7.68712]
[1778600137363,37.4,80367.54,0.0,0.92553,7e-05,7.68449]
[1778600137415,37.4,80367.54,0.0,0.92553,7e-05,7.68449]
[1778600137563,37.4,80367.54,0.0,0.92553,7e-05,7.68449]
[1778600137728,37.4,80366.25,0.0,0.92544,7e-05,7.69135]
[1778600138735,37.4,80362.97,0.0,0.92521,7e-05,7.70884]
[1778600141829,37.4,80360.57,0.0,0.92505,7e-05,7.72153]
[1778600141880,37.4,80360.57,0.0,0.92505,7e-05,7.72153]
[1778600142061,37.4,80360.57,0.0,0.92505,7e-05,7.72153]
[1778600142162,37.4,80361.64,0.0,0.92512,7e-05,7.71572]
[1778600148096,37.4,80363.76,0.0,0.92527,7e-05,7.70403]
[1778600148150,37.4,80363.76,0.0,0.92527,7e-05,7.70403]
[1778600148144,37.4,80363.27,0.0,0.92524,7e-05,7.7066]
[1778600148313,37.4,80363.27,0.0,0.92524,7e-05,7.7066]
[1778600148820,37.4,80365.86,0.0,0.92542,7e-05,7.6927]
[1778600152961,37.4,80366.43,0.0,0.92546,7e-05,7.68956]
[1778600153010,37.4,80366.43,0.0,0.92546,7e-05,7.68956]
[1778600153063,37.4,80366.43,0.0,0.92546,7e-05,7.68956]
[1778600153160,37.4,80370.09,0.0,0.92572,7e-05,7.66959]
[1778600155869,37.39,80373.54,0.0,0.92597,7e-05,7.65001]
[1778600157656,37.39,80375.81,0.0,0.92613,7e-05,7.63755]
[1778600157713,37.39,80375.81,0.0,0.92613,7e-05,7.63755]
[1778600157869,37.39,80375.81,0.0,0.92613,7e-05,7.63755]
[1778600157970,37.39,80375.81,0.0,0.92613,7e-05,7.63755]
[1778600158064,37.39,80375.81,0.0,0.92613,7e-05,7.63755]
[1778600158072,37.39,80374.97,0.0,0.92608,7e-05,7.64166]
[1778600159897,37.39,80371.29,0.0,0.92583,7e-05,7.66051]
[1778600160904,37.39,80368.0,0.0,0.92561,7e-05,7.67766]
[1778600161678,37.39,80368.0,0.0,0.92561,7e-05,7.67766]
[1778600161810,37.39,80368.0,0.0,0.92561,7e-05,7.67766]
[1778600161833,37.39,80368.0,0.0,0.92561,7e-05,7.67766]
[1778600162061,37.39,80368.0,0.0,0.92561,7e-05,7.67766]
[1778600162159,37.39,80365.65,0.0,0.92546,7e-05,7.68978]
[1778600162918,37.39,80362.05,0.0,0.92521,7e-05,7.70858]
[1778600165939,37.38,80359.18,0.0,0.92503,7e-05,7.72249]
[1778600168420,37.38,80359.07,0.0,0.92504,7e-05,7.72211]
[1778600168475,37.38,80359.07,0.0,0.92504,7e-05,7.72211]
[1778600168560,37.38,80359.07,0.0,0.92504,7e-05,7.72211]
[1778600168960,37.38,80360.04,0.0,0.92511,7e-05,7.71643]
[1778600173995,37.37,80360.76,0.0,0.92519,7e-05,7.7102]
[1778600176009,37.37,80353.3,0.0,0.92468,7e-05,7.74924]
[1778600176404,37.37,80353.3,0.0,0.92468,7e-05,7.74924]
[1778600176413,37.37,80353.3,0.0,0.92468,7e-05,7.74924]
[1778600176563,37.37,80353.3,0.0,0.92468,7e-05,7.74924]
[1778600177016,37.37,80349.56,0.0,0.92443,7e-05,7.76879]
[1778600179030,37.37,80354.16,0.0,0.92477,7e-05,7.74298]
[1778600180038,37.37,80366.96,0.0,0.92566,7e-05,7.67396]
[1778600181044,37.36,80374.4,0.0,0.92618,7e-05,7.63388]
[1778600181634,37.36,80374.4,0.0,0.92618,7e-05,7.63388]
[1778600181687,37.36,80374.4,0.0,0.92618,7e-05,7.63388]
[1778600181809,37.36,80374.4,0.0,0.92618,7e-05,7.63388]
[1778600182052,37.36,80376.06,0.0,0.92629,7e-05,7.6247]
[1778600185072,37.36,80372.06,0.0,0.92603,7e-05,7.645]
[1778600187075,37.36,80371.6,0.0,0.926,7e-05,7.64708]
[1778600187114,37.36,80371.6,0.0,0.926,7e-05,7.64708]
[1778600187168,37.36,80371.14,0.0,0.92598,7e-05,7.64915]
[1778600187308,37.36,80371.14,0.0,0.92598,7e-05,7.64915]
[1778600188095,37.36,80372.64,0.0,0.92609,7e-05,7.64078]
[1778600193130,37.35,80372.2,0.0,0.92612,7e-05,7.63645]
[1778600194137,37.35,80381.56,0.0,0.92677,7e-05,7.5863]
[1778600195142,37.35,80381.56,0.0,0.92677,7e-05,7.5863]
[1778600195219,37.35,80381.56,0.0,0.92677,7e-05,7.5863]
[1778600195145,37.35,80383.95,0.0,0.92693,7e-05,7.57333]
[1778600195310,37.35,80383.95,0.0,0.92693,7e-05,7.57333]
[1778600196151,37.35,80386.29,0.0,0.92709,7e-05,7.56065]
[1778600201186,37.35,80381.84,0.0,0.92681,7e-05,7.583]
[1778600202382,37.35,80380.39,0.0,0.92671,7e-05,7.59041]
[1778600202481,37.35,80380.39,0.0,0.92671,7e-05,7.59041]
[1778600203202,37.35,80381.65,0.0,0.9268,7e-05,7.58343]
[1778600205066,37.35,80381.3,0.0,0.92678,7e-05,7.585]
[1778600205280,37.35,80380.32,0.0,0.92672,7e-05,7.58992]
[1778600211259,37.34,80380.41,0.0,0.92675,7e-05,7.58775]
[1778600212264,37.34,80377.16,0.0,0.92653,7e-05,7.60475]
[1778600214278,37.34,80374.4,0.0,0.92635,7e-05,7.61882]
[1778600215285,37.34,80367.39,0.0,0.92587,7e-05,7.65586]
[1778600216292,37.34,80361.99,0.0,0.9255,7e-05,7.68474]
[1778600217299,37.34,80364.7,0.0,0.92568,7e-05,7.67024]
[1778600218306,37.34,80370.93,0.0,0.92611,7e-05,7.63702]
[1778600223341,37.34,80372.92,0.0,0.92624,7e-05,7.6268]
[1778600227369,37.34,80382.75,0.0,0.92692,7e-05,7.57447]
[1778600229383,37.34,80384.28,0.0,0.92703,7e-05,7.56586]
[1778600234418,37.34,80380.33,0.0,0.92677,7e-05,7.58561]
[1778600235425,37.34,80378.3,0.0,0.92664,7e-05,7.59612]
[1778600238446,37.33,80385.27,0.0,0.92712,7e-05,7.55822]
[1778600240460,37.33,80379.69,0.0,0.92675,7e-05,7.58737]
[1778600245497,37.33,80379.97,0.0,0.92679,7e-05,7.58449]
[1778600252544,37.32,80380.06,0.0,0.92686,7e-05,7.5773]
[1778600257579,37.32,80376.82,0.0,0.92665,7e-05,7.59316]
[1778600258586,37.32,80373.34,0.0,0.92642,7e-05,7.61138]
[1778600259593,37.32,80371.12,0.0,0.92627,7e-05,7.62289]
[1778600263623,37.32,80366.08,0.0,0.92594,7e-05,7.64842]
[1778600266642,37.31,80368.3,0.0,0.92611,7e-05,7.63548]
[1778600271677,37.31,80367.65,0.0,0.92609,7e-05,7.63716]
[1778600276713,37.31,80368.16,0.0,0.92614,7e-05,7.63271]
[1778600281748,37.3,80366.47,0.0,0.92605,7e-05,7.64]
[1778600284769,37.3,80370.32,0.0,0.92633,7e-05,7.61842]
[1778600289804,37.3,80371.52,0.0,0.92643,7e-05,7.61043]
[1778600294840,37.29,80371.28,0.0,0.92644,7e-05,7.60987]
[1778600295846,37.29,80377.88,0.0,0.92689,7e-05,7.57444]
[1778600297860,37.29,80380.2,0.0,0.92706,7e-05,7.56164]
[1778600299874,37.29,80377.43,0.0,0.92687,7e-05,7.57589]
[1778600304909,37.29,80374.2,0.0,0.92667,7e-05,7.59177]
[1778600309944,37.28,80375.07,0.0,0.92674,7e-05,7.58575]
[1778600311958,37.28,80373.07,0.0,0.92666,7e-05,7.59104]
[1778600316993,37.28,80371.17,0.0,0.92654,7e-05,7.59975]
[1778600322030,37.27,80371.36,0.0,0.92657,7e-05,7.59733]
[1778600323037,37.27,80366.29,0.0,0.92623,7e-05,7.62408]
[1778600328072,37.27,80367.47,0.0,0.92633,7e-05,7.61622]
[1778600333108,37.27,80375.53,0.0,0.9269,7e-05,7.57176]
[1778600334115,37.27,80380.42,0.0,0.92724,7e-05,7.54554]
[1778600335122,37.26,80391.87,0.0,0.92802,7e-05,7.4847]
[1778600336129,37.26,80398.79,0.0,0.92848,7e-05,7.44807]
[1778600341165,37.26,80396.9,0.0,0.92836,7e-05,7.45776]
[1778600346200,37.26,80395.61,0.0,0.92828,7e-05,7.46421]
[1778600347207,37.26,80391.91,0.0,0.92803,7e-05,7.48368]
[1778600348661,37.26,80392.48,0.0,0.92807,7e-05,7.48055]
[1778600351235,37.26,80381.64,0.0,0.92734,7e-05,7.53763]
[1778600353249,37.26,80388.73,0.0,0.92782,7e-05,7.49968]
[1778600358284,37.26,80389.66,0.0,0.9279,7e-05,7.49413]
[1778600360304,37.26,80394.22,0.0,0.92821,7e-05,7.4698]
[1778600360707,37.26,80394.22,0.0,0.92821,7e-05,7.4698]
[1778600360864,37.26,80394.22,0.0,0.92821,7e-05,7.4698]
[1778600361310,37.26,80398.24,0.0,0.92848,7e-05,7.4485]
[1778600364164,37.26,80398.99,0.0,0.92853,7e-05,7.44445]
[1778600369366,37.26,80399.3,0.0,0.92855,7e-05,7.44257]
[1778600370220,37.26,80399.3,0.0,0.92855,7e-05,7.44257]
[1778600370267,37.26,80399.3,0.0,0.92855,7e-05,7.44257]
[1778600370320,37.26,80399.3,0.0,0.92855,7e-05,7.44257]
[1778600374286,37.26,80397.19,0.0,0.92845,7e-05,7.4487]
[1778600374316,37.26,80397.19,0.0,0.92845,7e-05,7.4487]
[1778600374337,37.26,80397.19,0.0,0.92845,7e-05,7.4487]
[1778600374401,37.26,80397.29,0.0,0.92846,7e-05,7.44811]
[1778600375212,37.26,80397.29,0.0,0.92846,7e-05,7.44811]
[1778600375313,37.26,80397.29,0.0,0.92846,7e-05,7.44811]
[1778600375408,37.26,80396.77,0.0,0.92843,7e-05,7.45079]
[1778600376415,37.26,80391.81,0.0,0.92809,7e-05,7.47691]
[1778600378429,37.26,80387.62,0.0,0.92781,7e-05,7.49884]
[1778600378814,37.26,80387.62,0.0,0.92781,7e-05,7.49884]
[1778600378822,37.26,80387.62,0.0,0.92781,7e-05,7.49884]
[1778600379063,37.26,80387.62,0.0,0.92781,7e-05,7.49884]
[1778600383170,37.26,80386.0,0.0,0.92771,7e-05,7.50697]
[1778600383221,37.26,80386.0,0.0,0.92771,7e-05,7.50697]
[1778600383308,37.26,80386.0,0.0,0.92771,7e-05,7.50697]
[1778600383388,37.25,80386.0,0.0,0.92771,7e-05,7.50665]
[1778600386485,37.25,80379.72,0.0,0.92729,7e-05,7.53947]
[1778600390760,37.25,80377.79,0.0,0.92716,7e-05,7.5499]
[1778600390811,37.25,80377.79,0.0,0.92716,7e-05,7.5499]
[1778600392531,37.25,80388.52,0.0,0.9279,7e-05,7.49235]
[1778600394309,37.25,80388.52,0.0,0.9279,7e-05,7.49235]
[1778600394343,37.25,80388.52,0.0,0.9279,7e-05,7.49235]
[1778600394385,37.25,80388.52,0.0,0.9279,7e-05,7.49235]
[1778600394580,37.25,80387.44,0.0,0.92783,7e-05,7.49778]
[1778600395552,37.25,80376.96,0.0,0.92712,7e-05,7.55318]
[1778600396559,37.25,80367.16,0.0,0.92645,7e-05,7.60512]
[1778600397681,37.25,80367.16,0.0,0.92645,7e-05,7.60512]
[1778600397699,37.25,80367.16,0.0,0.92645,7e-05,7.60512]
[1778600397810,37.25,80367.16,0.0,0.92645,7e-05,7.60512]
[1778600397906,37.25,80364.42,0.0,0.92627,7e-05,7.61941]
[1778600401596,37.25,80369.65,0.0,0.92664,7e-05,7.59019]
[1778600403612,37.25,80362.88,0.0,0.92618,7e-05,7.62573]
[1778600404868,37.25,80362.88,0.0,0.92618,7e-05,7.62573]
[1778600404919,37.25,80362.88,0.0,0.92618,7e-05,7.62573]
[1778600405072,37.25,80362.88,0.0,0.92618,7e-05,7.62573]
[1778600405176,37.25,80355.12,0.0,0.92565,7e-05,7.66732]
[1778600405626,37.25,80348.08,0.0,0.92516,7e-05,7.70508]
[1778600410789,37.24,80346.4,0.0,0.92506,7e-05,7.71268]
[1778600410809,37.24,80346.4,0.0,0.92506,7e-05,7.71268]
[1778600410853,37.24,80346.4,0.0,0.92506,7e-05,7.71268]
[1778600411903,37.24,80346.57,0.0,0.92508,7e-05,7.71129]
[1778600411943,37.24,80346.57,0.0,0.92508,7e-05,7.71129]
[1778600412060,37.24,80346.57,0.0,0.92508,7e-05,7.71129]
[1778600412161,37.24,80347.21,0.0,0.92513,7e-05,7.70691]
[1778600413654,37.24,80347.47,0.0,0.92515,7e-05,7.70552]
[1778600413808,37.24,80347.47,0.0,0.92515,7e-05,7.70552]
[1778600415696,37.24,80353.48,0.0,0.92559,7e-05,7.67193]
[1778600418001,37.23,80354.44,0.0,0.92566,7e-05,7.66639]
[1778600418070,37.23,80354.44,0.0,0.92566,7e-05,7.66639]
[1778600418662,37.23,80356.47,0.0,0.92581,7e-05,7.65474]
[1778600419152,37.23,80356.47,0.0,0.92581,7e-05,7.65474]
[1778600419204,37.23,80356.47,0.0,0.92581,7e-05,7.65474]
[1778600419309,37.23,80356.47,0.0,0.92581,7e-05,7.65474]
[1778600419409,37.23,80357.57,0.0,0.92589,7e-05,7.64849]
[1778600420315,37.23,80357.57,0.0,0.92589,7e-05,7.64849]
[1778600424478,37.23,80360.81,0.0,0.92613,7e-05,7.63012]
[1778600423753,37.23,80349.99,0.0,0.92538,7e-05,7.68774]
[1778600424561,37.23,80349.99,0.0,0.92538,7e-05,7.68774]
[1778600424646,37.23,80349.99,0.0,0.92538,7e-05,7.68774]
[1778600424760,37.23,80347.88,0.0,0.92524,7e-05,7.69865]
[1778600427135,37.23,80347.09,0.0,0.92519,7e-05,7.70246]
[1778600427182,37.23,80347.09,0.0,0.92519,7e-05,7.70246]
[1778600427310,37.23,80347.09,0.0,0.92519,7e-05,7.70246]
[1778600427410,37.22,80345.85,0.0,0.92512,7e-05,7.70823]
[1778600428311,37.22,80345.85,0.0,0.92512,7e-05,7.70823]
[1778600428346,37.22,80339.92,0.0,0.92471,7e-05,7.73963]
[1778600428788,37.22,80333.82,0.0,0.92428,7e-05,7.77252]
[1778600429795,37.22,80341.06,0.0,0.9248,7e-05,7.73294]
[1778600431916,37.22,80340.67,0.0,0.92477,7e-05,7.73455]
[1778600431929,37.22,80340.67,0.0,0.92477,7e-05,7.73455]
[1778600432061,37.22,80340.67,0.0,0.92477,7e-05,7.73455]
[1778600432130,37.22,80341.44,0.0,0.92488,7e-05,7.7246]
[1778600432999,37.22,80341.44,0.0,0.92488,7e-05,7.7246]
[1778600433058,37.22,80341.44,0.0,0.92488,7e-05,7.7246]
[1778600433112,37.22,80341.44,0.0,0.92488,7e-05,7.7246]
[1778600433309,37.22,80341.44,0.0,0.92488,7e-05,7.7246]
[1778600434830,37.22,80345.04,0.0,0.92515,7e-05,7.70431]
[1778600437851,37.22,80353.2,0.0,0.92571,7e-05,7.66047]
[1778600438858,37.22,80359.94,0.0,0.92618,7e-05,7.62396]
[1778600439842,37.22,80359.94,0.0,0.92618,7e-05,7.62396]
[1778600439857,37.22,80359.94,0.0,0.92618,7e-05,7.62396]
[1778600440062,37.22,80359.94,0.0,0.92618,7e-05,7.62396]
[1778600440158,37.21,80353.15,0.0,0.92572,7e-05,7.65962]
[1778600441923,37.21,80352.85,0.0,0.9257,7e-05,7.66123]
[1778600441975,37.21,80352.85,0.0,0.9257,7e-05,7.66123]
[1778600442060,37.21,80352.85,0.0,0.9257,7e-05,7.66123]
[1778600442126,37.21,80352.19,0.0,0.92567,7e-05,7.66402]
[1778600445069,37.21,80349.51,0.0,0.92549,7e-05,7.67802]
[1778600445128,37.21,80349.51,0.0,0.92549,7e-05,7.67802]
[1778600445309,37.21,80349.51,0.0,0.92549,7e-05,7.67802]
[1778600447012,37.21,80344.37,0.0,0.92514,7e-05,7.70485]
[1778600447059,37.21,80344.37,0.0,0.92514,7e-05,7.70485]
[1778600447311,37.21,80344.37,0.0,0.92514,7e-05,7.70485]
[1778600447410,37.21,80343.83,0.0,0.92511,7e-05,7.7069]
[1778600452965,37.2,80346.28,0.0,0.92531,7e-05,7.69153]
[1778600454990,37.2,80346.73,0.0,0.92535,7e-05,7.68868]
[1778600455042,37.2,80346.73,0.0,0.92535,7e-05,7.68868]
[1778600455059,37.2,80346.73,0.0,0.92535,7e-05,7.68868]
[1778600456749,37.2,80344.2,0.0,0.92518,7e-05,7.70145]
[1778600456754,37.2,80344.2,0.0,0.92518,7e-05,7.70145]
[1778600456811,37.2,80344.2,0.0,0.92518,7e-05,7.70145]
[1778600456993,37.2,80344.08,0.0,0.92518,7e-05,7.70166]
[1778600461118,37.19,80346.08,0.0,0.92533,7e-05,7.68962]
[1778600461151,37.19,80346.08,0.0,0.92533,7e-05,7.68962]
[1778600461308,37.19,80346.08,0.0,0.92533,7e-05,7.68962]
[1778600463679,37.19,80350.44,0.0,0.92566,7e-05,7.6646]
[1778600463728,37.19,80350.44,0.0,0.92566,7e-05,7.6646]
[1778600463816,37.19,80350.44,0.0,0.92566,7e-05,7.6646]
[1778600464044,37.19,80350.58,0.0,0.92567,7e-05,7.66348]
[1778600466034,37.19,80348.43,0.0,0.92553,7e-05,7.67465]
[1778600470086,37.18,80342.75,0.0,0.92516,7e-05,7.70325]
[1778600470833,37.18,80342.75,0.0,0.92516,7e-05,7.70325]
[1778600470951,37.18,80342.75,0.0,0.92516,7e-05,7.70325]
[1778600471062,37.18,80342.75,0.0,0.92516,7e-05,7.70325]
[1778600471093,37.18,80342.74,0.0,0.92516,7e-05,7.70288]
[1778600475121,37.18,80332.97,0.0,0.9245,7e-05,7.75384]
[1778600476128,37.18,80330.04,0.0,0.9243,7e-05,7.76916]
[1778600477977,37.18,80332.09,0.0,0.92445,7e-05,7.75757]
[1778600478029,37.18,80332.09,0.0,0.92445,7e-05,7.75757]
[1778600478061,37.18,80332.09,0.0,0.92445,7e-05,7.75757]
[1778600478142,37.18,80331.58,0.0,0.92442,7e-05,7.75982]
[1778600483177,37.17,80320.39,0.0,0.92365,7e-05,7.81909]
[1778600485191,37.17,80313.55,0.0,0.92316,7e-05,7.85632]
[1778600486202,37.17,80308.51,0.0,0.9228,7e-05,7.88351]
[1778600487208,37.17,80296.63,0.0,0.92195,7e-05,7.94853]
[1778600488216,37.17,80298.37,0.0,0.92207,7e-05,7.93911]
[1778600491236,37.17,80294.8,0.0,0.92185,7e-05,7.954]
[1778600493735,37.17,80293.56,0.0,0.92176,7e-05,7.96093]
[1778600493812,37.17,80293.56,0.0,0.92176,7e-05,7.96093]
[1778600493828,37.17,80293.56,0.0,0.92176,7e-05,7.96093]
[1778600494111,37.17,80293.56,0.0,0.92176,7e-05,7.96093]
[1778600494319,37.17,80293.56,0.0,0.92176,7e-05,7.96093]
[1778600494376,37.17,80292.43,0.0,0.92168,7e-05,7.96719]
[1778600495686,37.17,80291.14,0.0,0.92159,7e-05,7.97432]
[1778600500696,37.18,80287.29,0.0,0.9213,7e-05,7.99564]
[1778600500812,37.18,80287.29,0.0,0.9213,7e-05,7.99564]
[1778600500871,37.18,80287.29,0.0,0.9213,7e-05,7.99564]
[1778600501307,37.18,80287.21,0.0,0.9213,7e-05,7.9961]
[1778600502314,37.18,80283.7,0.0,0.92104,7e-05,8.01538]
[1778600504121,37.18,80283.03,0.0,0.921,7e-05,8.01905]
[1778600504316,37.18,80283.03,0.0,0.921,7e-05,8.01905]
[1778600504328,37.18,80278.96,0.0,0.9207,7e-05,8.0414]
[1778600505335,37.18,80273.25,0.0,0.92028,7e-05,8.07279]
[1778600506342,37.17,80268.94,0.0,0.91997,7e-05,8.09646]
[1778600507349,37.17,80263.68,0.0,0.91958,7e-05,8.12538]
[1778600509363,37.17,80259.83,0.0,0.9193,7e-05,8.14631]
[1778600510370,37.17,80264.04,0.0,0.91962,7e-05,8.12281]
[1778600514858,37.17,80265.3,0.0,0.91972,7e-05,8.11513]
[1778600515065,37.17,80265.3,0.0,0.91972,7e-05,8.11513]
[1778600515149,37.17,80265.3,0.0,0.91972,7e-05,8.11513]
[1778600515311,37.17,80265.3,0.0,0.91972,7e-05,8.11513]
[1778600515405,37.17,80271.97,0.0,0.92021,7e-05,8.07831]
[1778600517419,37.17,80280.18,0.0,0.92081,7e-05,8.03284]
[1778600518426,37.17,80284.07,0.0,0.9211,7e-05,8.01134]
[1778600518750,37.17,80284.07,0.0,0.9211,7e-05,8.01134]
[1778600518781,37.17,80284.07,0.0,0.9211,7e-05,8.01134]
[1778600518812,37.17,80284.07,0.0,0.9211,7e-05,8.01134]
[1778600519433,37.17,80282.54,0.0,0.92099,7e-05,8.01974]
[1778600521447,37.17,80278.86,0.0,0.92072,7e-05,8.03995]
[1778600522454,37.17,80273.31,0.0,0.92031,7e-05,8.07047]
[1778600525476,37.17,80282.64,0.0,0.921,7e-05,8.01885]
[1778600526483,37.17,80279.99,0.0,0.9208,7e-05,8.03341]
[1778600526949,37.17,80279.99,0.0,0.9208,7e-05,8.03341]
[1778600526992,37.17,80279.99,0.0,0.9208,7e-05,8.03341]
[1778600527062,37.17,80279.99,0.0,0.9208,7e-05,8.03341]
[1778600527490,37.17,80279.11,0.0,0.92074,7e-05,8.03822]
[1778600532525,37.17,80275.39,0.0,0.92047,7e-05,8.0585]
[1778600533249,37.17,80275.39,0.0,0.92047,7e-05,8.0585]
[1778600533254,37.17,80275.39,0.0,0.92047,7e-05,8.0585]
[1778600533316,37.17,80275.39,0.0,0.92047,7e-05,8.0585]
[1778600533532,37.17,80273.99,0.0,0.92037,7e-05,8.06615]
[1778600535546,37.17,80268.23,0.0,0.91995,7e-05,8.09775]
[1778600536510,37.17,80268.23,0.0,0.91995,7e-05,8.09775]
[1778600536560,37.17,80268.23,0.0,0.91995,7e-05,8.09775]
[1778600536553,37.17,80269.69,0.0,0.92006,7e-05,8.08958]
[1778600536631,37.17,80269.69,0.0,0.92006,7e-05,8.08958]
[1778600538074,37.17,80269.64,0.0,0.92006,7e-05,8.08975]
[1778600538308,37.17,80269.64,0.0,0.92006,7e-05,8.08975]
[1778600538392,37.17,80269.64,0.0,0.92006,7e-05,8.08964]
[1778600543602,37.17,80269.36,0.0,0.92004,7e-05,8.09064]
[1778600546623,37.17,80262.25,0.0,0.91953,7e-05,8.12954]
[1778600548050,37.17,80262.25,0.0,0.91953,7e-05,8.12954]
[1778600548060,37.17,80262.25,0.0,0.91953,7e-05,8.12954]
[1778600548102,37.17,80262.25,0.0,0.91953,7e-05,8.12954]
[1778600548119,37.17,80262.97,0.0,0.91958,7e-05,8.12539]
[1778600552714,37.16,80265.18,0.0,0.91979,7e-05,8.10761]
[1778600552811,37.16,80265.18,0.0,0.91979,7e-05,8.10761]
[1778600552910,37.16,80267.18,0.0,0.91994,7e-05,8.09643]
[1778600554679,37.16,80281.55,0.0,0.921,7e-05,8.01705]
[1778600555693,37.16,80289.37,0.0,0.92157,7e-05,7.97414]
[1778600556698,37.16,80296.88,0.0,0.92211,7e-05,7.93311]
[1778600557706,37.16,80311.88,0.0,0.92318,7e-05,7.85147]
[1778600558713,37.16,80313.18,0.0,0.92327,7e-05,7.84467]
[1778600562669,37.17,80313.56,0.0,0.92328,7e-05,7.84344]
[1778600562811,37.17,80313.56,0.0,0.92328,7e-05,7.84344]
[1778600562824,37.17,80313.73,0.0,0.92329,7e-05,7.84279]
[1778600566769,37.17,80310.7,0.0,0.92306,7e-05,7.86042]
[1778600568783,37.17,80307.34,0.0,0.92282,7e-05,7.87919]
[1778600570088,37.17,80307.34,0.0,0.92282,7e-05,7.87919]
[1778600572801,37.17,80305.19,0.0,0.92265,7e-05,7.89154]
[1778600572810,37.17,80305.19,0.0,0.92265,7e-05,7.89154]
[1778600572844,37.17,80305.19,0.0,0.92265,7e-05,7.89154]
[1778600572945,37.17,80305.05,0.0,0.92264,7e-05,7.8925]
[1778600573652,37.17,80305.05,0.0,0.92264,7e-05,7.8925]
[1778600573809,37.17,80305.05,0.0,0.92264,7e-05,7.8925]
[1778600573818,37.17,80308.8,0.0,0.92291,7e-05,7.87228]
[1778600577846,37.18,80305.59,0.0,0.92267,7e-05,7.89062]
[1778600578676,37.18,80305.59,0.0,0.92267,7e-05,7.89062]
[1778600578728,37.18,80305.59,0.0,0.92267,7e-05,7.89062]
[1778600578812,37.18,80305.59,0.0,0.92267,7e-05,7.89062]
[1778600578853,37.18,80305.17,0.0,0.92263,7e-05,7.89311]
[1778600583888,37.18,80302.66,0.0,0.92244,7e-05,7.90774]
[1778600587672,37.18,80302.93,0.0,0.92245,7e-05,7.9068]
[1778600587696,37.18,80302.93,0.0,0.92245,7e-05,7.9068]
[1778600587809,37.18,80302.93,0.0,0.92245,7e-05,7.9068]
[1778600587916,37.18,80302.31,0.0,0.92241,7e-05,7.91036]
[1778600590409,37.18,80303.4,0.0,0.92248,7e-05,7.90458]
[1778600591998,37.18,80303.55,0.0,0.92249,7e-05,7.90412]
[1778600592075,37.18,80303.55,0.0,0.92249,7e-05,7.90412]
[1778600592150,37.18,80303.55,0.0,0.92249,7e-05,7.90412]
[1778600592176,37.18,80307.24,0.0,0.92275,7e-05,7.8844]
[1778600594310,37.18,80307.14,0.0,0.92274,7e-05,7.88494]
[1778600594412,37.18,80308.65,0.0,0.92284,7e-05,7.87715]
[1778600596979,37.18,80311.43,0.0,0.92304,7e-05,7.86249]
[1778600600847,37.19,80313.37,0.0,0.92316,7e-05,7.8527]
[1778600600854,37.19,80313.37,0.0,0.92316,7e-05,7.8527]
[1778600601074,37.19,80313.37,0.0,0.92316,7e-05,7.8527]
[1778600601175,37.19,80315.47,0.0,0.92331,7e-05,7.84182]
[1778600602014,37.19,80318.75,0.0,0.92354,7e-05,7.82402]
[1778600604028,37.19,80325.24,0.0,0.92399,7e-05,7.78946]
[1778600604676,37.19,80325.24,0.0,0.92399,7e-05,7.78946]
[1778600604728,37.19,80325.24,0.0,0.92399,7e-05,7.78946]
[1778600605035,37.19,80327.52,0.0,0.92415,7e-05,7.77744]
[1778600606311,37.19,80327.52,0.0,0.92415,7e-05,7.77744]
[1778600608056,37.19,80326.64,0.0,0.92407,7e-05,7.78332]
[1778600609311,37.19,80326.64,0.0,0.92407,7e-05,7.78332]
[1778600609352,37.19,80326.64,0.0,0.92407,7e-05,7.78332]
[1778600609558,37.19,80326.64,0.0,0.92407,7e-05,7.78332]
[1778600609560,37.19,80327.33,0.0,0.92411,7e-05,7.78033]
[1778600610070,37.19,80330.83,0.0,0.92436,7e-05,7.76141]
[1778600611939,37.19,80331.45,0.0,0.92444,7e-05,7.75358]
[1778600616112,37.2,80336.32,0.0,0.92477,7e-05,7.72842]
[1778600619133,37.2,80338.92,0.0,0.92495,7e-05,7.71429]
[1778600620140,37.2,80346.35,0.0,0.92547,7e-05,7.67431]
[1778600621565,37.2,80348.3,0.0,0.9256,7e-05,7.66388]
[1778600627190,37.2,80348.0,0.0,0.92558,7e-05,7.66578]
[1778600628197,37.2,80352.81,0.0,0.92591,7e-05,7.64011]
[1778600629204,37.2,80354.74,0.0,0.92604,7e-05,7.62977]
[1778600630211,37.2,80352.5,0.0,0.92589,7e-05,7.64187]
[1778600632226,37.2,80354.85,0.0,0.92605,7e-05,7.6296]
[1778600633233,37.2,80357.56,0.0,0.92623,7e-05,7.61522]
[1778600638268,37.2,80357.49,0.0,0.92622,7e-05,7.61633]
[1778600642296,37.2,80361.71,0.0,0.9265,7e-05,7.59436]
[1778600643303,37.2,80365.84,0.0,0.92678,7e-05,7.5725]
[1778600648338,37.2,80363.69,0.0,0.92662,7e-05,7.58502]
[1778600649137,37.2,80363.69,0.0,0.92662,7e-05,7.58502]
[1778600649244,37.2,80363.69,0.0,0.92662,7e-05,7.58502]
[1778600649307,37.2,80363.69,0.0,0.92662,7e-05,7.58502]
[1778600649345,37.21,80358.27,0.0,0.92625,7e-05,7.61415]
[1778600653373,37.21,80361.89,0.0,0.92649,7e-05,7.59541]
[1778600655387,37.21,80364.91,0.0,0.92669,7e-05,7.57965]
[1778600659686,37.21,80367.16,0.0,0.92683,7e-05,7.56848]
[1778600662436,37.21,80363.22,0.0,0.92656,7e-05,7.59015]
[1778600663443,37.21,80354.49,0.0,0.92595,7e-05,7.63699]
[1778600665457,37.21,80350.92,0.0,0.9257,7e-05,7.65632]
[1778600666464,37.21,80345.48,0.0,0.92532,7e-05,7.68558]
[1778600671499,37.21,80345.83,0.0,0.92539,7e-05,7.67897]
[1778600674520,37.21,80338.83,0.0,0.92489,7e-05,7.71719]
[1778600679555,37.22,80337.77,0.0,0.9248,7e-05,7.72416]
[1778600681569,37.22,80341.42,0.0,0.92505,7e-05,7.70536]
[1778600686605,37.22,80341.46,0.0,0.92504,7e-05,7.70548]
[1778600688619,37.22,80343.55,0.0,0.92519,7e-05,7.69419]
[1778600692647,37.22,80348.85,0.0,0.92556,7e-05,7.66565]
[1778600693654,37.22,80352.96,0.0,0.92584,7e-05,7.64411]
[1778600695668,37.22,80348.78,0.0,0.92554,7e-05,7.66708]
[1778600696675,37.22,80346.75,0.0,0.9254,7e-05,7.67799]
[1778600701712,37.22,80348.35,0.0,0.9255,7e-05,7.67029]
[1778600702721,37.22,80351.77,0.0,0.92574,7e-05,7.65196]
[1778600704738,37.23,80349.75,0.0,0.92559,7e-05,7.66332]
[1778600709773,37.23,80350.44,0.0,0.92564,7e-05,7.65973]
[1778600711787,37.23,80354.03,0.0,0.92589,7e-05,7.64055]
[1778600712794,37.23,80362.92,0.0,0.9265,7e-05,7.59309]
[1778600713801,37.23,80369.8,0.0,0.92697,7e-05,7.55656]
[1778600717829,37.23,80384.93,0.0,0.92799,7e-05,7.47705]
[1778600718836,37.23,80385.91,0.0,0.92805,7e-05,7.47218]
[1778600720850,37.23,80383.85,0.0,0.9279,7e-05,7.48373]
[1778600725888,37.23,80388.84,0.0,0.92822,7e-05,7.45884]
[1778600727902,37.24,80386.56,0.0,0.92806,7e-05,7.47157]
[1778600728909,37.24,80380.32,0.0,0.92763,7e-05,7.50493]
[1778600729916,37.24,80369.01,0.0,0.92686,7e-05,7.56529]
[1778600730923,37.24,80361.27,0.0,0.92632,7e-05,7.60673]
[1778600732267,37.24,80361.27,0.0,0.92632,7e-05,7.60673]
[1778600732343,37.24,80361.27,0.0,0.92632,7e-05,7.60673]
[1778600732398,37.24,80345.66,0.0,0.92528,7e-05,7.68556]
[1778600732939,37.24,80339.49,0.0,0.92485,7e-05,7.71872]
[1778600735372,37.24,80338.53,0.0,0.92478,7e-05,7.72429]
[1778600737514,37.24,80340.56,0.0,0.92491,7e-05,7.71416]
[1778600737564,37.24,80340.56,0.0,0.92491,7e-05,7.71416]
[1778600737902,37.24,80341.26,0.0,0.92495,7e-05,7.71122]
[1778600743011,37.25,80340.33,0.0,0.92486,7e-05,7.71827]
[1778600745381,37.25,80340.33,0.0,0.92486,7e-05,7.71827]
[1778600745560,37.25,80340.33,0.0,0.92486,7e-05,7.71827]
[1778600746032,37.25,80335.27,0.0,0.92449,7e-05,7.74672]
[1778600749053,37.25,80329.05,0.0,0.92404,7e-05,7.78133]
[1778600751407,37.25,80329.53,0.0,0.92407,7e-05,7.77904]
[1778600751457,37.25,80329.53,0.0,0.92407,7e-05,7.77904]
[1778600751574,37.25,80329.53,0.0,0.92407,7e-05,7.77904]
[1778600752942,37.25,80327.98,0.0,0.92395,7e-05,7.78803]
[1778600752989,37.25,80327.98,0.0,0.92395,7e-05,7.78803]
[1778600753063,37.25,80327.98,0.0,0.92395,7e-05,7.78803]
[1778600753081,37.26,80327.79,0.0,0.92393,7e-05,7.78935]
[1778600756102,37.26,80315.4,0.0,0.92305,7e-05,7.8573]
[1778600757109,37.26,80310.77,0.0,0.92271,7e-05,7.88263]
[1778600759124,37.26,80316.38,0.0,0.92311,7e-05,7.85246]
[1778600761754,37.26,80316.43,0.0,0.92312,7e-05,7.85191]
[1778600761811,37.26,80316.43,0.0,0.92312,7e-05,7.85191]
[1778600762383,37.26,80315.46,0.0,0.92304,7e-05,7.85755]
[1778600764159,37.26,80323.55,0.0,0.92361,7e-05,7.81408]
[1778600765559,37.26,80323.55,0.0,0.92361,7e-05,7.81408]
[1778600766191,37.26,80319.46,0.0,0.92332,7e-05,7.83673]
[1778600767183,37.26,80308.88,0.0,0.92256,7e-05,7.89442]
[1778600768600,37.26,80308.88,0.0,0.92256,7e-05,7.89442]
[1778600768616,37.26,80308.88,0.0,0.92256,7e-05,7.89442]
[1778600768812,37.26,80308.88,0.0,0.92256,7e-05,7.89442]
[1778600768717,37.26,80307.61,0.0,0.92246,7e-05,7.90157]
[1778600769935,37.26,80308.59,0.0,0.92253,7e-05,7.89624]
[1778600769986,37.26,80308.59,0.0,0.92253,7e-05,7.89624]
[1778600770059,37.26,80308.59,0.0,0.92253,7e-05,7.89624]
[1778600770204,37.26,80307.79,0.0,0.92248,7e-05,7.9007]
[1778600771212,37.26,80298.43,0.0,0.9218,7e-05,7.95183]
[1778600772218,37.26,80286.24,0.0,0.92092,7e-05,8.01863]
[1778600773225,37.26,80280.74,0.0,0.92052,7e-05,8.04884]
[1778600774232,37.26,80280.86,0.0,0.92052,7e-05,8.0485]
[1778600776334,37.26,80280.22,0.0,0.92047,7e-05,8.0523]
[1778600776385,37.26,80280.22,0.0,0.92047,7e-05,8.0523]
[1778600776563,37.26,80280.22,0.0,0.92047,7e-05,8.0523]
[1778600777734,37.26,80280.52,0.0,0.92049,7e-05,8.0508]
[1778600777746,37.26,80280.52,0.0,0.92049,7e-05,8.0508]
[1778600777815,37.26,80280.52,0.0,0.92049,7e-05,8.0508]
[1778600777804,37.26,80280.25,0.0,0.92047,7e-05,8.05217]
[1778600783295,37.26,80286.84,0.0,0.92096,7e-05,8.01538]
[1778600784302,37.26,80297.05,0.0,0.9217,7e-05,7.9594]
[1778600785309,37.26,80304.34,0.0,0.92223,7e-05,7.91958]
[1778600786317,37.26,80306.46,0.0,0.92238,7e-05,7.90807]
[1778600788331,37.26,80308.04,0.0,0.92249,7e-05,7.89967]
[1778600789210,37.26,80308.04,0.0,0.92249,7e-05,7.89967]
[1778600789262,37.26,80308.04,0.0,0.92249,7e-05,7.89967]
[1778600789314,37.26,80308.04,0.0,0.92249,7e-05,7.89967]
[1778600790643,37.26,80308.5,0.0,0.92252,7e-05,7.89729]
[1778600790689,37.26,80308.5,0.0,0.92252,7e-05,7.89729]
[1778600790812,37.26,80308.5,0.0,0.92252,7e-05,7.89729]
[1778600790790,37.26,80308.17,0.0,0.92249,7e-05,7.89934]
[1778600791352,37.26,80302.24,0.0,0.92211,7e-05,7.92674]
[1778600795617,37.26,80301.3,0.0,0.92204,7e-05,7.93226]
[1778600795658,37.26,80301.3,0.0,0.92204,7e-05,7.93226]
[1778600795810,37.26,80301.3,0.0,0.92204,7e-05,7.93226]
[1778600796468,37.26,80301.96,0.0,0.92208,7e-05,7.92873]
[1778600796517,37.26,80301.96,0.0,0.92208,7e-05,7.92873]
[1778600796560,37.26,80301.96,0.0,0.92208,7e-05,7.92873]
[1778600796569,37.27,80302.49,0.0,0.92212,7e-05,7.92593]
[1778600798401,37.27,80291.69,0.0,0.92134,7e-05,7.98499]
[1778600799658,37.27,80291.69,0.0,0.92134,7e-05,7.98499]
[1778600799728,37.27,80291.69,0.0,0.92134,7e-05,7.98499]
[1778600799811,37.27,80291.69,0.0,0.92134,7e-05,7.98499]
[1778600799781,37.27,80292.68,0.0,0.92141,7e-05,7.97964]
[1778600800415,37.27,80288.56,0.0,0.92111,7e-05,8.00219]
[1778600802503,37.27,80288.35,0.0,0.9211,7e-05,8.00331]
[1778600802561,37.27,80288.35,0.0,0.9211,7e-05,8.00331]
[1778600802675,37.27,80288.35,0.0,0.9211,7e-05,8.00331]
[1778600802776,37.27,80289.24,0.0,0.92116,7e-05,7.99841]
[1778600803202,37.27,80289.24,0.0,0.92116,7e-05,7.99841]
[1778600803308,37.27,80289.24,0.0,0.92116,7e-05,7.99841]
[1778600803436,37.27,80291.1,0.0,0.9213,7e-05,7.98822]
[1778600803967,37.27,80291.1,0.0,0.9213,7e-05,7.98822]
[1778600804018,37.27,80291.1,0.0,0.9213,7e-05,7.98822]
[1778600804062,37.27,80291.1,0.0,0.9213,7e-05,7.98822]
[1778600806457,37.27,80287.2,0.0,0.92102,7e-05,8.00955]
[1778600808356,37.27,80284.16,0.0,0.9208,7e-05,8.02618]
[1778600808490,37.27,80284.16,0.0,0.9208,7e-05,8.02618]
[1778600808560,37.27,80284.16,0.0,0.9208,7e-05,8.02618]
[1778600808659,37.27,80285.24,0.0,0.92087,7e-05,8.02021]
[1778600809510,37.27,80285.24,0.0,0.92087,7e-05,8.02021]
[1778600809562,37.27,80285.24,0.0,0.92087,7e-05,8.02021]
[1778600809812,37.27,80285.24,0.0,0.92087,7e-05,8.02021]
[1778600810714,37.27,80286.48,0.0,0.92097,7e-05,8.01337]
[1778600810807,37.27,80286.48,0.0,0.92097,7e-05,8.01337]
[1778600810815,37.26,80285.66,0.0,0.92091,7e-05,8.01783]
[1778600812499,37.26,80294.83,0.0,0.92157,7e-05,7.96755]
[1778600813812,37.26,80294.83,0.0,0.92157,7e-05,7.96755]
[1778600813861,37.26,80294.83,0.0,0.92157,7e-05,7.96755]
[1778600813506,37.26,80295.36,0.0,0.92161,7e-05,7.9647]
[1778600814062,37.26,80295.36,0.0,0.92161,7e-05,7.9647]
[1778600815308,37.26,80295.48,0.0,0.92162,7e-05,7.9641]
[1778600815360,37.26,80295.48,0.0,0.92162,7e-05,7.9641]
[1778600815562,37.26,80295.48,0.0,0.92162,7e-05,7.9641]
[1778600815660,37.27,80294.99,0.0,0.92158,7e-05,7.96683]
[1778600819548,37.27,80290.17,0.0,0.92123,7e-05,7.99338]
[1778600820029,37.27,80290.17,0.0,0.92123,7e-05,7.99338]
[1778600820063,37.27,80290.17,0.0,0.92123,7e-05,7.99338]
[1778600820536,37.27,80290.17,0.0,0.92123,7e-05,7.99338]
[1778600822428,37.27,80290.42,0.0,0.92125,7e-05,7.99204]
[1778600822481,37.27,80290.42,0.0,0.92125,7e-05,7.99204]
[1778600822560,37.27,80290.42,0.0,0.92125,7e-05,7.99204]
[1778600822569,37.27,80290.07,0.0,0.92122,7e-05,7.99397]
[1778600825315,37.27,80288.73,0.0,0.92113,7e-05,8.00133]
[1778600825342,37.27,80288.73,0.0,0.92113,7e-05,8.00133]
[1778600825570,37.27,80288.73,0.0,0.92113,7e-05,8.00133]
[1778600826838,37.27,80285.67,0.0,0.9209,7e-05,8.0181]
[1778600826597,37.27,80293.75,0.0,0.92149,7e-05,7.97385]
[1778600827063,37.27,80293.75,0.0,0.92149,7e-05,7.97385]
[1778600827604,37.27,80291.04,0.0,0.92129,7e-05,7.98872]
[1778600832642,37.27,80288.44,0.0,0.9211,7e-05,8.003]
[1778600833264,37.27,80288.44,0.0,0.9211,7e-05,8.003]
[1778600833293,37.27,80288.44,0.0,0.9211,7e-05,8.003]
[1778600833311,37.27,80288.44,0.0,0.9211,7e-05,8.003]
[1778600834850,37.27,80288.75,0.0,0.92113,7e-05,8.00131]
[1778600834902,37.27,80288.75,0.0,0.92113,7e-05,8.00131]
[1778600834875,37.27,80290.55,0.0,0.92126,7e-05,7.99147]
[1778600835061,37.27,80290.55,0.0,0.92126,7e-05,7.99147]
[1778600835664,37.27,80289.97,0.0,0.92121,7e-05,7.99467]
[1778600838685,37.27,80285.62,0.0,0.9209,7e-05,8.01853]
[1778600840460,37.27,80285.29,0.0,0.92087,7e-05,8.02032]
[1778600840504,37.27,80285.29,0.0,0.92087,7e-05,8.02032]
[1778600840559,37.27,80285.29,0.0,0.92087,7e-05,8.02032]
[1778600840699,37.27,80285.68,0.0,0.9209,7e-05,8.01816]
[1778600845735,37.27,80287.28,0.0,0.92102,7e-05,8.00935]
[1778600849561,37.27,80284.71,0.0,0.92083,7e-05,8.02344]
[1778600849809,37.27,80284.71,0.0,0.92083,7e-05,8.02344]
[1778600849910,37.27,80285.38,0.0,0.92088,7e-05,8.01975]
[1778600850061,37.27,80285.38,0.0,0.92088,7e-05,8.01975]
[1778600854797,37.27,80281.34,0.0,0.92063,7e-05,8.03697]
[1778600855466,37.27,80281.34,0.0,0.92063,7e-05,8.03697]
[1778600855561,37.27,80281.34,0.0,0.92063,7e-05,8.03697]
[1778600855600,37.27,80281.34,0.0,0.92063,7e-05,8.03697]
[1778600855812,37.27,80281.34,0.0,0.92063,7e-05,8.03697]
[1778600855869,37.27,80280.44,0.0,0.92056,7e-05,8.04187]
[1778600861846,37.27,80265.21,0.0,0.91945,7e-05,8.12583]
[1778600862886,37.27,80265.21,0.0,0.91945,7e-05,8.12583]
[1778600862937,37.27,80265.21,0.0,0.91945,7e-05,8.12583]
[1778600862909,37.27,80265.48,0.0,0.91946,7e-05,8.12455]
[1778600863059,37.27,80265.48,0.0,0.91946,7e-05,8.12455]
[1778600863860,37.27,80264.54,0.0,0.91939,7e-05,8.12996]
[1778600868895,37.27,80262.24,0.0,0.91921,7e-05,8.14371]
[1778600871916,37.27,80257.65,0.0,0.91886,7e-05,8.16962]
[1778600874391,37.27,80259.4,0.0,0.91899,7e-05,8.16024]
[1778600874442,37.27,80259.4,0.0,0.91899,7e-05,8.16024]
[1778600874560,37.27,80259.4,0.0,0.91899,7e-05,8.16024]
[1778600874939,37.27,80260.56,0.0,0.91907,7e-05,8.15399]
[1778600875946,37.27,80264.02,0.0,0.91932,7e-05,8.13505]
[1778600876953,37.27,80269.99,0.0,0.91976,7e-05,8.10232]
[1778600877646,37.27,80269.99,0.0,0.91976,7e-05,8.10232]
[1778600877698,37.27,80269.99,0.0,0.91976,7e-05,8.10232]
[1778600877811,37.27,80269.99,0.0,0.91976,7e-05,8.10232]
[1778600877910,37.27,80269.99,0.0,0.91976,7e-05,8.10257]
[1778600877960,37.27,80274.01,0.0,0.92005,7e-05,8.08044]
[1778600882996,37.27,80279.56,0.0,0.92046,7e-05,8.05012]
[1778600884082,37.27,80279.56,0.0,0.92046,7e-05,8.05012]
[1778600884125,37.27,80279.56,0.0,0.92046,7e-05,8.05012]
[1778600884310,37.27,80279.56,0.0,0.92046,7e-05,8.05012]
[1778600884315,37.27,80280.96,0.0,0.92056,7e-05,8.04235]
[1778600887025,37.27,80270.8,0.0,0.91982,7e-05,8.09802]
[1778600888507,37.27,80270.8,0.0,0.91982,7e-05,8.09802]
[1778600888552,37.27,80270.8,0.0,0.91982,7e-05,8.09802]
[1778600888560,37.27,80270.8,0.0,0.91982,7e-05,8.09802]
[1778600888602,37.27,80268.91,0.0,0.91968,7e-05,8.1081]
[1778600891053,37.27,80262.7,0.0,0.91923,7e-05,8.14201]
[1778600895081,37.27,80266.17,0.0,0.91948,7e-05,8.12351]
[1778600897865,37.27,80267.42,0.0,0.91957,7e-05,8.11682]
[1778600897888,37.27,80278.53,0.0,0.92039,7e-05,8.05539]
[1778600898026,37.27,80278.53,0.0,0.92039,7e-05,8.05539]
[1778600898065,37.27,80278.53,0.0,0.92039,7e-05,8.05539]
[1778600898102,37.27,80281.66,0.0,0.92061,7e-05,8.0382]
[1778600903137,37.27,80282.61,0.0,0.92069,7e-05,8.03267]
[1778600905151,37.27,80285.9,0.0,0.92093,7e-05,8.01452]
[1778600906129,37.27,80285.9,0.0,0.92093,7e-05,8.01452]
[1778600906184,37.27,80285.9,0.0,0.92093,7e-05,8.01452]
[1778600906309,37.27,80285.9,0.0,0.92093,7e-05,8.01452]
[1778600906393,37.27,80286.55,0.0,0.92098,7e-05,8.01092]
[1778600910186,37.27,80283.2,0.0,0.92073,7e-05,8.02909]
[1778600911194,37.27,80275.65,0.0,0.92023,7e-05,8.06557]
[1778600912200,37.27,80268.29,0.0,0.91969,7e-05,8.10596]
[1778600915100,37.27,80268.91,0.0,0.91974,7e-05,8.10215]
[1778600915125,37.27,80268.91,0.0,0.91974,7e-05,8.10215]
[1778600915309,37.27,80268.91,0.0,0.91974,7e-05,8.10215]
[1778600915334,37.27,80269.31,0.0,0.91977,7e-05,8.10016]
[1778600917235,37.27,80265.69,0.0,0.9195,7e-05,8.11976]
[1778600922270,37.27,80270.82,0.0,0.91989,7e-05,8.09049]
[1778600923560,37.27,80270.82,0.0,0.91989,7e-05,8.09049]
[1778600923570,37.27,80270.82,0.0,0.91989,7e-05,8.09049]
[1778600923810,37.27,80270.82,0.0,0.91989,7e-05,8.09049]
[1778600923894,37.27,80275.81,0.0,0.92026,7e-05,8.06276]
[1778600924284,37.27,80281.5,0.0,0.92068,7e-05,8.03151]
[1778600928707,37.27,80283.65,0.0,0.92084,7e-05,8.01953]
[1778600928808,37.27,80283.65,0.0,0.92084,7e-05,8.01953]
[1778600928832,37.27,80283.65,0.0,0.92084,7e-05,8.01953]
[1778600928910,37.27,80285.17,0.0,0.92095,7e-05,8.01111]
[1778600931576,37.27,80285.38,0.0,0.92097,7e-05,8.00994]
[1778600931670,37.27,80285.8,0.0,0.921,7e-05,8.00757]
[1778600937461,37.27,80285.13,0.0,0.92095,7e-05,8.01111]
[1778600938476,37.27,80283.45,0.0,0.92083,7e-05,8.02024]
[1778600938482,37.27,80283.45,0.0,0.92083,7e-05,8.02024]
[1778600938527,37.27,80284.73,0.0,0.92092,7e-05,8.01317]
[1778600939562,37.27,80284.73,0.0,0.92092,7e-05,8.01317]
[1778600945251,37.26,80285.57,0.0,0.92099,7e-05,8.00833]
[1778600945303,37.26,80285.57,0.0,0.92099,7e-05,8.00833]
[1778600945566,37.26,80285.57,0.0,0.92099,7e-05,8.00833]
[1778600945666,37.26,80286.77,0.0,0.92108,7e-05,8.00166]
[1778600947447,37.26,80282.66,0.0,0.92078,7e-05,8.02417]
[1778600952482,37.26,80283.55,0.0,0.92084,7e-05,8.01904]
[1778600956511,37.26,80285.98,0.0,0.92102,7e-05,8.00554]
[1778600959532,37.26,80278.76,0.0,0.9205,7e-05,8.04506]
[1778600962553,37.26,80281.43,0.0,0.9207,7e-05,8.03013]
[1778600967588,37.26,80280.47,0.0,0.92063,7e-05,8.03508]
[1778600968595,37.26,80275.39,0.0,0.92026,7e-05,8.06293]
[1778600973630,37.26,80271.22,0.0,0.92,7e-05,8.08043]
[1778600974639,37.26,80264.04,0.0,0.91948,7e-05,8.11987]
[1778600979675,37.26,80265.05,0.0,0.91954,7e-05,8.11531]
[1778600980682,37.26,80262.4,0.0,0.91934,7e-05,8.13015]
[1778600985717,37.26,80261.51,0.0,0.91928,7e-05,8.13484]
[1778600988738,37.26,80267.47,0.0,0.91973,7e-05,8.10136]
[1778600989745,37.26,80271.62,0.0,0.92003,7e-05,8.07836]
[1778600991759,37.26,80268.78,0.0,0.91983,7e-05,8.09377]
[1778600996795,37.26,80269.84,0.0,0.91991,7e-05,8.08727]
[1778601001829,37.26,80288.34,0.0,0.92125,7e-05,7.98666]
[1778601002836,37.26,80293.06,0.0,0.92159,7e-05,7.96088]
[1778601007871,37.26,80293.18,0.0,0.9216,7e-05,7.96056]
[1778601010892,37.26,80300.79,0.0,0.92214,7e-05,7.91923]
[1778601015927,37.26,80301.6,0.0,0.92219,7e-05,7.91545]
[1778601020964,37.27,80301.55,0.0,0.92218,7e-05,7.91633]
[1778601022978,37.27,80288.6,0.0,0.92124,7e-05,7.98729]
[1778601023987,37.27,80281.93,0.0,0.92076,7e-05,8.02384]
[1778601026005,37.27,80278.06,0.0,0.92048,7e-05,8.04499]
[1778601029026,37.26,80280.21,0.0,0.92064,7e-05,8.03299]
[1778601034061,37.26,80282.72,0.0,0.92086,7e-05,8.01407]
[1778601039096,37.26,80282.08,0.0,0.92082,7e-05,8.01749]
[1778601041110,37.26,80284.24,0.0,0.92098,7e-05,8.00559]
[1778601042117,37.26,80280.72,0.0,0.92072,7e-05,8.02488]
[1778601043124,37.26,80277.94,0.0,0.92052,7e-05,8.0401]
[1778601047152,37.26,80280.45,0.0,0.92071,7e-05,8.02607]
[1778601048159,37.26,80284.51,0.0,0.921,7e-05,8.00377]
[1778601050173,37.26,80287.53,0.0,0.92122,7e-05,7.98763]
[1778601051180,37.26,80294.9,0.0,0.92175,7e-05,7.94736]
[1778601053196,37.26,80299.52,0.0,0.92208,7e-05,7.92233]
[1778601055209,37.27,80307.49,0.0,0.92265,7e-05,7.8792]
[1778601056216,37.27,80309.5,0.0,0.92279,7e-05,7.86846]
[1778601061252,37.27,80321.86,0.0,0.92365,7e-05,7.8025]
[1778601062260,37.27,80323.93,0.0,0.9238,7e-05,7.79162]
[1778601063449,37.27,80323.93,0.0,0.9238,7e-05,7.79162]
[1778601064274,37.27,80326.26,0.0,0.92395,7e-05,7.77969]
[1778601070316,37.28,80327.7,0.0,0.92403,7e-05,7.77401]
[1778601072330,37.28,80330.53,0.0,0.92422,7e-05,7.75948]
[1778601076358,37.28,80333.68,0.0,0.92442,7e-05,7.74409]
[1778601081393,37.29,80333.4,0.0,0.92437,7e-05,7.74765]
[1778601084116,37.29,80333.19,0.0,0.92435,7e-05,7.74918]
[1778601083426,37.29,80343.55,0.0,0.92508,7e-05,7.69341]
[1778601084433,37.29,80343.55,0.0,0.92508,7e-05,7.69341]
[1778601084521,37.29,80368.07,0.0,0.92677,7e-05,7.56242]
[1778601085431,37.29,80371.12,0.0,0.92698,7e-05,7.54643]
[1778601087293,37.29,80371.8,0.0,0.92702,7e-05,7.54307]
[1778601088922,37.29,80372.26,0.0,0.92705,7e-05,7.54088]
[1778601088974,37.29,80372.26,0.0,0.92705,7e-05,7.54088]
[1778601089059,37.29,80372.26,0.0,0.92705,7e-05,7.54088]
[1778601091481,37.29,80381.67,0.0,0.92772,7e-05,7.48723]
[1778601092488,37.29,80390.84,0.0,0.92834,7e-05,7.43871]
[1778601093495,37.29,80391.25,0.0,0.92837,7e-05,7.43654]
[1778601097523,37.29,80382.2,0.0,0.92776,7e-05,7.48428]
[1778601102558,37.29,80384.4,0.0,0.92791,7e-05,7.47224]
[1778601104811,37.29,80385.07,0.0,0.92796,7e-05,7.4686]
[1778601104947,37.29,80385.07,0.0,0.92796,7e-05,7.4686]
[1778601105059,37.29,80385.07,0.0,0.92796,7e-05,7.4686]
[1778601105155,37.29,80385.27,0.0,0.92797,7e-05,7.46741]
[1778601107593,37.29,80380.23,0.0,0.92763,7e-05,7.49392]
[1778601110024,37.29,80376.82,0.0,0.9274,7e-05,7.51191]
[1778601110063,37.29,80376.82,0.0,0.9274,7e-05,7.51191]
[1778601110068,37.29,80376.82,0.0,0.9274,7e-05,7.51191]
[1778601110182,37.29,80378.2,0.0,0.9275,7e-05,7.50436]
[1778601112144,37.29,80380.1,0.0,0.92763,7e-05,7.49429]
[1778601112310,37.29,80381.7,0.0,0.92774,7e-05,7.4857]
[1778601112630,37.29,80381.98,0.0,0.92776,7e-05,7.48412]
[1778601115986,37.29,80384.22,0.0,0.92791,7e-05,7.4721]
[1778601116060,37.29,80384.22,0.0,0.92791,7e-05,7.4721]
[1778601116062,37.29,80384.22,0.0,0.92791,7e-05,7.4721]
[1778601116137,37.29,80384.33,0.0,0.92792,7e-05,7.47137]
[1778601116311,37.29,80384.33,0.0,0.92792,7e-05,7.47137]
[1778601118692,37.29,80390.22,0.0,0.92832,7e-05,7.44013]
[1778601121706,37.29,80385.01,0.0,0.92797,7e-05,7.46755]
[1778601122882,37.29,80385.01,0.0,0.92797,7e-05,7.46755]
[1778601122887,37.29,80385.01,0.0,0.92797,7e-05,7.46755]
[1778601123061,37.29,80385.01,0.0,0.92797,7e-05,7.46755]
[1778601123162,37.29,80385.71,0.0,0.92802,7e-05,7.46376]
[1778601125734,37.29,80378.04,0.0,0.9275,7e-05,7.50425]
[1778601127411,37.29,80380.72,0.0,0.92768,7e-05,7.49]
[1778601127461,37.29,80380.72,0.0,0.92768,7e-05,7.49]
[1778601127571,37.29,80380.72,0.0,0.92768,7e-05,7.49]
[1778601127672,37.29,80380.72,0.0,0.92768,7e-05,7.48988]
[1778601129762,37.28,80385.01,0.0,0.92798,7e-05,7.46692]
[1778601134797,37.28,80384.34,0.0,0.92794,7e-05,7.47015]
[1778601135791,37.28,80384.34,0.0,0.92794,7e-05,7.47015]
[1778601135810,37.28,80384.34,0.0,0.92794,7e-05,7.47015]
[1778601136066,37.28,80384.34,0.0,0.92794,7e-05,7.47015]
[1778601136138,37.28,80385.91,0.0,0.92804,7e-05,7.46179]
[1778601141729,37.28,80386.39,0.0,0.92808,7e-05,7.45899]
[1778601141779,37.28,80386.39,0.0,0.92808,7e-05,7.45899]
[1778601141811,37.28,80386.39,0.0,0.92808,7e-05,7.45899]
[1778601141846,37.28,80386.45,0.0,0.92809,7e-05,7.45862]
[1778601146881,37.28,80387.29,0.0,0.92815,7e-05,7.45393]
[1778601148895,37.28,80392.28,0.0,0.92848,7e-05,7.42753]
[1778601149984,37.28,80392.28,0.0,0.92848,7e-05,7.42753]
[1778601150031,37.28,80392.28,0.0,0.92848,7e-05,7.42753]
[1778601150063,37.28,80392.28,0.0,0.92848,7e-05,7.42753]
[1778601150132,37.28,80392.56,0.0,0.9285,7e-05,7.42605]
[1778601155944,37.28,80394.63,0.0,0.92868,7e-05,7.41044]
[1778601160083,37.28,80394.63,0.0,0.92868,7e-05,7.4105]
[1778601162994,37.28,80399.94,0.0,0.92903,7e-05,7.38269]
[1778601164001,37.28,80395.08,0.0,0.92871,7e-05,7.40831]
[1778601165009,37.28,80388.92,0.0,0.92829,7e-05,7.44078]
[1778601166015,37.28,80377.1,0.0,0.92749,7e-05,7.50324]
[1778601167022,37.28,80373.33,0.0,0.92724,7e-05,7.5231]
[1778601168029,37.28,80369.56,0.0,0.92698,7e-05,7.54296]
[1778601169691,37.28,80369.15,0.0,0.92695,7e-05,7.54537]
[1778601169694,37.28,80369.15,0.0,0.92695,7e-05,7.54537]
[1778601169814,37.28,80369.15,0.0,0.92695,7e-05,7.54537]
[1778601170043,37.28,80369.27,0.0,0.92696,7e-05,7.54496]
[1778601175078,37.29,80369.8,0.0,0.92698,7e-05,7.5433]
[1778601176126,37.29,80369.8,0.0,0.92698,7e-05,7.5433]
[1778601177671,37.29,80371.22,0.0,0.92707,7e-05,7.53625]
[1778601177725,37.29,80371.22,0.0,0.92707,7e-05,7.53625]
[1778601177811,37.29,80371.22,0.0,0.92707,7e-05,7.53625]
[1778601178099,37.29,80372.48,0.0,0.92715,7e-05,7.5298]
[1778601183134,37.29,80373.86,0.0,0.92725,7e-05,7.52248]
[1778601185148,37.29,80380.68,0.0,0.92771,7e-05,7.48602]
[1778601187163,37.29,80384.29,0.0,0.92796,7e-05,7.46673]
[1778601188170,37.29,80387.65,0.0,0.92819,7e-05,7.44891]
[1778601188401,37.29,80387.65,0.0,0.92819,7e-05,7.44891]
[1778601188453,37.29,80387.65,0.0,0.92819,7e-05,7.44891]
[1778601188560,37.29,80387.65,0.0,0.92819,7e-05,7.44891]
[1778601189177,37.29,80386.95,0.0,0.92814,7e-05,7.45255]
[1778601192805,37.29,80388.73,0.0,0.92826,7e-05,7.44298]
[1778601193067,37.29,80388.73,0.0,0.92826,7e-05,7.44298]
[1778601193090,37.29,80388.73,0.0,0.92826,7e-05,7.44298]
[1778601193205,37.29,80388.52,0.0,0.92825,7e-05,7.44404]
[1778601194031,37.29,80388.52,0.0,0.92825,7e-05,7.44404]
[1778601194065,37.29,80388.52,0.0,0.92825,7e-05,7.44404]
[1778601194212,37.29,80383.34,0.0,0.9279,7e-05,7.47134]
[1778601198240,37.28,80390.27,0.0,0.92837,7e-05,7.43437]
[1778601198606,37.28,80390.27,0.0,0.92837,7e-05,7.43437]
[1778601198641,37.28,80390.27,0.0,0.92837,7e-05,7.43437]
[1778601198812,37.28,80390.27,0.0,0.92837,7e-05,7.43437]
[1778601199247,37.28,80390.51,0.0,0.92839,7e-05,7.43306]
[1778601200254,37.28,80386.01,0.0,0.92809,7e-05,7.45676]
[1778601202305,37.28,80384.23,0.0,0.92797,7e-05,7.46609]
[1778601202357,37.28,80384.24,0.0,0.92797,7e-05,7.46594]
[1778601202559,37.28,80384.24,0.0,0.92797,7e-05,7.46594]
[1778601203275,37.28,80384.2,0.0,0.92797,7e-05,7.46606]
[1778601208310,37.28,80386.39,0.0,0.92812,7e-05,7.45406]
[1778601210156,37.28,80386.39,0.0,0.92812,7e-05,7.45406]
[1778601210161,37.28,80386.39,0.0,0.92812,7e-05,7.45406]
[1778601210309,37.28,80386.39,0.0,0.92812,7e-05,7.45406]
[1778601210257,37.28,80385.92,0.0,0.92809,7e-05,7.45638]
[1778601214352,37.28,80382.42,0.0,0.9279,7e-05,7.46975]
[1778601218648,37.28,80384.8,0.0,0.92807,7e-05,7.45688]
[1778601218700,37.28,80384.8,0.0,0.92807,7e-05,7.45688]
[1778601218810,37.28,80384.8,0.0,0.92807,7e-05,7.45688]
[1778601218856,37.28,80384.8,0.0,0.92807,7e-05,7.4567]
[1778601224280,37.28,80384.62,0.0,0.92806,7e-05,7.45738]
[1778601224311,37.28,80384.62,0.0,0.92806,7e-05,7.45738]
[1778601224327,37.28,80384.62,0.0,0.92806,7e-05,7.45738]
[1778601223415,37.28,80380.68,0.0,0.92779,7e-05,7.47854]
[1778601224422,37.28,80376.95,0.0,0.92753,7e-05,7.49858]
[1778601225741,37.28,80376.95,0.0,0.92753,7e-05,7.49858]
[1778601225805,37.28,80376.73,0.0,0.92751,7e-05,7.50001]
[1778601226436,37.28,80367.01,0.0,0.92685,7e-05,7.55186]
[1778601227443,37.28,80357.41,0.0,0.92618,7e-05,7.60318]
[1778601229191,37.28,80357.41,0.0,0.92618,7e-05,7.60318]
[1778601229207,37.28,80354.33,0.0,0.92597,7e-05,7.61979]
[1778601229366,37.28,80354.33,0.0,0.92597,7e-05,7.61979]
[1778601229846,37.28,80354.33,0.0,0.92597,7e-05,7.61979]
[1778601229937,37.28,80352.88,0.0,0.92587,7e-05,7.6276]
[1778601235499,37.28,80357.52,0.0,0.92619,7e-05,7.60311]
[1778601238557,37.28,80355.72,0.0,0.92606,7e-05,7.61292]
[1778601238612,37.28,80355.72,0.0,0.92606,7e-05,7.61292]
[1778601238820,37.28,80355.72,0.0,0.92606,7e-05,7.61292]
[1778601238916,37.29,80356.04,0.0,0.92608,7e-05,7.61139]
[1778601241542,37.29,80353.14,0.0,0.92588,7e-05,7.62706]
[1778601246577,37.29,80353.64,0.0,0.92591,7e-05,7.62473]
[1778601251169,37.29,80352.92,0.0,0.92585,7e-05,7.6288]
[1778601251220,37.29,80352.92,0.0,0.92585,7e-05,7.6288]
[1778601251309,37.29,80352.92,0.0,0.92585,7e-05,7.6288]
[1778601251264,37.29,80353.33,0.0,0.92588,7e-05,7.62676]
[1778601255640,37.29,80356.43,0.0,0.92609,7e-05,7.61055]
[1778601258661,37.29,80364.17,0.0,0.92662,7e-05,7.56961]
[1778601259748,37.29,80364.17,0.0,0.92662,7e-05,7.56961]
[1778601259800,37.29,80364.17,0.0,0.92662,7e-05,7.56961]
[1778601259809,37.29,80364.17,0.0,0.92662,7e-05,7.56961]
[1778601259901,37.29,80364.36,0.0,0.92663,7e-05,7.56892]
[1778601265422,37.29,80365.49,0.0,0.9267,7e-05,7.56338]
[1778601265473,37.29,80365.19,0.0,0.92668,7e-05,7.56514]
[1778601265564,37.29,80365.19,0.0,0.92668,7e-05,7.56514]
[1778601265735,37.29,80366.33,0.0,0.92675,7e-05,7.55924]
[1778601268756,37.29,80375.08,0.0,0.92734,7e-05,7.51325]
[1778601271121,37.29,80375.47,0.0,0.92737,7e-05,7.51136]
[1778601271165,37.29,80375.47,0.0,0.92737,7e-05,7.51136]
[1778601271309,37.29,80375.47,0.0,0.92737,7e-05,7.51136]
[1778601271328,37.29,80375.46,0.0,0.9274,7e-05,7.50705]
[1778601271828,37.29,80375.46,0.0,0.9274,7e-05,7.50705]
[1778601272784,37.29,80381.02,0.0,0.92778,7e-05,7.47785]
[1778601274072,37.29,80381.02,0.0,0.92778,7e-05,7.47785]
[1778601274174,37.3,80381.91,0.0,0.92783,7e-05,7.47364]
[1778601274798,37.3,80386.77,0.0,0.92816,7e-05,7.44797]
[1778601279833,37.3,80385.43,0.0,0.92805,7e-05,7.45655]
[1778601281847,37.3,80389.41,0.0,0.92831,7e-05,7.43613]
[1778601283238,37.3,80389.41,0.0,0.92831,7e-05,7.43613]
[1778601283290,37.3,80389.41,0.0,0.92831,7e-05,7.43613]
[1778601283309,37.3,80389.41,0.0,0.92831,7e-05,7.43613]
[1778601283410,37.3,80390.02,0.0,0.92835,7e-05,7.43353]
[1778601286882,37.3,80393.36,0.0,0.92856,7e-05,7.41696]
[1778601288897,37.31,80389.11,0.0,0.92826,7e-05,7.44007]
[1778601289903,37.31,80384.91,0.0,0.92797,7e-05,7.46259]
[1778601290749,37.31,80384.91,0.0,0.92797,7e-05,7.46259]
[1778601290809,37.31,80384.91,0.0,0.92797,7e-05,7.46259]
[1778601290910,37.31,80383.99,0.0,0.9279,7e-05,7.46807]
[1778601295945,37.31,80382.75,0.0,0.9278,7e-05,7.476]
[1778601298481,37.31,80382.89,0.0,0.92781,7e-05,7.47553]
[1778601299439,37.31,80382.89,0.0,0.92781,7e-05,7.47553]
[1778601299487,37.31,80382.07,0.0,0.92775,7e-05,7.48042]
[1778601299562,37.31,80382.07,0.0,0.92775,7e-05,7.48042]
[1778601300326,37.31,80382.07,0.0,0.92775,7e-05,7.48042]
[1778601300400,37.31,80381.02,0.0,0.92767,7e-05,7.48624]
[1778601300980,37.32,80378.13,0.0,0.92747,7e-05,7.50179]
[1778601302995,37.32,80366.63,0.0,0.92668,7e-05,7.56328]
[1778601304010,37.32,80357.11,0.0,0.92602,7e-05,7.6146]
[1778601305382,37.32,80357.11,0.0,0.92602,7e-05,7.6146]
[1778601305009,37.32,80355.16,0.0,0.92588,7e-05,7.62554]
[1778601308030,37.32,80350.8,0.0,0.92556,7e-05,7.65037]
[1778601312059,37.33,80340.09,0.0,0.9248,7e-05,7.70871]
[1778601314073,37.32,80342.04,0.0,0.92494,7e-05,7.69808]
[1778601317094,37.32,80345.44,0.0,0.92518,7e-05,7.67967]
[1778601318101,37.32,80348.42,0.0,0.92538,7e-05,7.66368]
[1778601319108,37.32,80352.14,0.0,0.92564,7e-05,7.64378]
[1778601322129,37.32,80354.36,0.0,0.92579,7e-05,7.63201]
[1778601327164,37.33,80354.5,0.0,0.9258,7e-05,7.6315]
[1778601328171,37.33,80358.0,0.0,0.92604,7e-05,7.61287]
[1778601329178,37.33,80360.34,0.0,0.9262,7e-05,7.60048]
[1778601334213,37.33,80363.08,0.0,0.92643,7e-05,7.58159]
[1778601336227,37.33,80366.77,0.0,0.92668,7e-05,7.5622]
[1778601340255,37.33,80368.94,0.0,0.92682,7e-05,7.55131]
[1778601345290,37.33,80369.94,0.0,0.92687,7e-05,7.54686]
[1778601350325,37.33,80370.37,0.0,0.92689,7e-05,7.54548]
[1778601354353,37.33,80382.0,0.0,0.92768,7e-05,7.48419]
[1778601355360,37.33,80390.31,0.0,0.92824,7e-05,7.44019]
[1778601356367,37.33,80393.7,0.0,0.92847,7e-05,7.42226]
[1778601359388,37.33,80404.66,0.0,0.92921,7e-05,7.3646]
[1778601360395,37.33,80401.9,0.0,0.92902,7e-05,7.37913]
[1778601364423,37.33,80398.36,0.0,0.92878,7e-05,7.39782]
[1778601364943,37.33,80398.36,0.0,0.92878,7e-05,7.39782]
[1778601365022,37.33,80398.36,0.0,0.92878,7e-05,7.39782]
[1778601365430,37.33,80404.56,0.0,0.9292,7e-05,7.36529]
[1778601369458,37.33,80401.66,0.0,0.929,7e-05,7.38073]
[1778601370465,37.33,80398.61,0.0,0.9288,7e-05,7.39677]
[1778601375500,37.33,80398.58,0.0,0.9288,7e-05,7.39696]
[1778601378522,37.33,80400.57,0.0,0.92893,7e-05,7.38655]
[1778601379529,37.33,80402.56,0.0,0.92906,7e-05,7.37613]
[1778601385571,37.33,80402.16,0.0,0.92903,7e-05,7.37846]
[1778601390606,37.34,80401.89,0.0,0.92901,7e-05,7.38006]
[1778601395641,37.34,80401.19,0.0,0.929,7e-05,7.37912]
[1778601397656,37.34,80403.25,0.0,0.92914,7e-05,7.36838]
[1778601398663,37.34,80408.04,0.0,0.92946,7e-05,7.34335]
[1778601400677,37.34,80410.83,0.0,0.92964,7e-05,7.32895]
[1778601406719,37.34,80412.37,0.0,0.92974,7e-05,7.3216]
[1778601407726,37.34,80415.2,0.0,0.92992,7e-05,7.30695]
[1778601410751,37.34,80417.24,0.0,0.93005,7e-05,7.29678]
[1778601411758,37.34,80414.76,0.0,0.92988,7e-05,7.3103]
[1778601412765,37.34,80412.74,0.0,0.92974,7e-05,7.32141]
[1778601414779,37.34,80407.54,0.0,0.92938,7e-05,7.34967]
[1778601415786,37.35,80403.42,0.0,0.9291,7e-05,7.37175]
[1778601420821,37.35,80405.35,0.0,0.9292,7e-05,7.36392]
[1778601421828,37.35,80414.51,0.0,0.9298,7e-05,7.31649]
[1778601422835,37.35,80415.8,0.0,0.92988,7e-05,7.31029]
[1778601426863,37.36,80412.74,0.0,0.92965,7e-05,7.32845]
[1778601433912,37.37,80412.47,0.0,0.92959,7e-05,7.33343]
[1778601436934,37.37,80409.21,0.0,0.92935,7e-05,7.35197]
[1778601437940,37.37,80393.24,0.0,0.92828,7e-05,7.43626]
[1778601438947,37.37,80385.89,0.0,0.92777,7e-05,7.47546]
[1778601439954,37.37,80383.86,0.0,0.92763,7e-05,7.4865]
[1778601440961,37.37,80376.13,0.0,0.9271,7e-05,7.52766]
[1778601441968,37.38,80371.27,0.0,0.92677,7e-05,7.55368]
[1778601443986,37.38,80373.72,0.0,0.92693,7e-05,7.54102]
[1778601446520,37.38,80375.36,0.0,0.92704,7e-05,7.53248]
[1778601449020,37.38,80371.52,0.0,0.92677,7e-05,7.55348]
[1778601451090,37.38,80368.27,0.0,0.92659,7e-05,7.56616]
[1778601451858,37.38,80368.27,0.0,0.92659,7e-05,7.56616]
[1778601457132,37.38,80363.53,0.0,0.92625,7e-05,7.592]
[1778601458139,37.38,80360.48,0.0,0.92604,7e-05,7.6083]
[1778601460153,37.38,80356.18,0.0,0.92574,7e-05,7.63127]
[1778601461161,37.38,80348.77,0.0,0.92523,7e-05,7.67085]
[1778601462167,37.38,80343.66,0.0,0.92488,7e-05,7.69815]
[1778601464181,37.38,80333.29,0.0,0.92415,7e-05,7.7536]
[1778601465188,37.38,80329.93,0.0,0.92392,7e-05,7.77149]
[1778601467582,37.38,80329.37,0.0,0.92388,7e-05,7.7743]
[1778601467634,37.38,80329.37,0.0,0.92388,7e-05,7.7743]
[1778601467741,37.38,80330.55,0.0,0.92397,7e-05,7.76772]
[1778601468209,37.38,80338.56,0.0,0.92453,7e-05,7.72445]
[1778601471230,37.38,80336.5,0.0,0.92439,7e-05,7.73508]
[1778601475258,37.38,80328.8,0.0,0.92386,7e-05,7.77591]
[1778601479286,37.37,80335.66,0.0,0.92435,7e-05,7.73816]
[1778601481300,37.37,80332.26,0.0,0.92412,7e-05,7.75615]
[1778601483315,37.37,80330.24,0.0,0.92398,7e-05,7.76668]
[1778601485329,37.37,80335.11,0.0,0.92433,7e-05,7.74011]
[1778601489357,37.37,80329.21,0.0,0.92392,7e-05,7.7713]
[1778601494392,37.37,80331.35,0.0,0.92408,7e-05,7.75887]
[1778601497653,37.37,80334.34,0.0,0.9243,7e-05,7.74232]
[1778601502449,37.36,80341.44,0.0,0.9248,7e-05,7.70358]
[1778601507484,37.36,80339.15,0.0,0.92465,7e-05,7.71552]
[1778601511512,37.36,80341.63,0.0,0.92487,7e-05,7.69705]
[1778601515540,37.36,80346.12,0.0,0.92518,7e-05,7.67283]
[1778601516547,37.36,80348.14,0.0,0.92532,7e-05,7.66203]
[1778601519568,37.36,80344.33,0.0,0.92506,7e-05,7.68247]
[1778601522589,37.36,80337.66,0.0,0.92459,7e-05,7.7182]
[1778601523596,37.36,80335.45,0.0,0.92444,7e-05,7.73]
[1778601525610,37.36,80332.19,0.0,0.92421,7e-05,7.74736]
[1778601530646,37.36,80333.38,0.0,0.92429,7e-05,7.74094]
[1778601532660,37.36,80331.1,0.0,0.92412,7e-05,7.75396]
[1778601538702,37.37,80330.06,0.0,0.92402,7e-05,7.76169]
[1778601540717,37.37,80332.28,0.0,0.92417,7e-05,7.75045]
[1778601545752,37.38,80332.7,0.0,0.92418,7e-05,7.75005]
[1778601549780,37.38,80329.93,0.0,0.92398,7e-05,7.76501]
[1778601554815,37.37,80330.21,0.0,0.92401,7e-05,7.76291]
[1778601557836,37.37,80327.89,0.0,0.92385,7e-05,7.77508]
[1778601562872,37.37,80327.82,0.0,0.92384,7e-05,7.77534]
[1778601565893,37.38,80335.53,0.0,0.92437,7e-05,7.73492]
[1778601566900,37.38,80338.27,0.0,0.92456,7e-05,7.72062]
[1778601571935,37.38,80337.32,0.0,0.92451,7e-05,7.72301]
[1778601576973,37.39,80338.26,0.0,0.92455,7e-05,7.72014]
[1778601582008,37.39,80339.08,0.0,0.92461,7e-05,7.71562]
[1778601587043,37.39,80339.64,0.0,0.92465,7e-05,7.71251]
[1778601590064,37.39,80337.36,0.0,0.92449,7e-05,7.72473]
[1778601592079,37.39,80331.99,0.0,0.92411,7e-05,7.75355]
[1778601593086,37.39,80325.25,0.0,0.92363,7e-05,7.79029]
[1778601594093,37.39,80317.29,0.0,0.92306,7e-05,7.83367]
[1778601595100,37.39,80314.72,0.0,0.92287,7e-05,7.84792]
[1778601597114,37.39,80313.65,0.0,0.92279,7e-05,7.85423]
[1778601598121,37.39,80308.78,0.0,0.92244,7e-05,7.88087]
[1778601599128,37.39,80310.86,0.0,0.92258,7e-05,7.86983]
[1778601601196,37.39,80310.86,0.0,0.92258,7e-05,7.86983]
[1778601601444,37.39,80311.33,0.0,0.92261,7e-05,7.86748]
[1778601601806,37.39,80311.33,0.0,0.92261,7e-05,7.86748]
[1778601601542,37.39,80307.71,0.0,0.92235,7e-05,7.88732]
[1778601602169,37.39,80300.68,0.0,0.92184,7e-05,7.92573]
[1778601603176,37.39,80293.64,0.0,0.92133,7e-05,7.96425]
[1778601604183,37.39,80278.56,0.0,0.92024,7e-05,8.0468]
[1778601604912,37.39,80278.56,0.0,0.92024,7e-05,8.0468]
[1778601605191,37.39,80270.42,0.0,0.91964,7e-05,8.09154]
[1778601606197,37.39,80253.36,0.0,0.91838,7e-05,8.18549]
[1778601607204,37.39,80246.87,0.0,0.91789,7e-05,8.22165]
[1778601608211,37.39,80250.96,0.0,0.91819,7e-05,8.19914]
[1778601609218,37.39,80232.96,0.0,0.91684,8e-05,8.29904]
[1778601610229,37.4,80226.11,0.0,0.91632,8e-05,8.33728]
[1778601611233,37.4,80222.64,0.0,0.91606,8e-05,8.35658]
[1778601613246,37.39,80212.16,0.0,0.91526,8e-05,8.41491]
[1778601614254,37.4,80207.77,0.0,0.91492,8e-05,8.43979]
[1778601615261,37.4,80208.47,0.0,0.91497,8e-05,8.43607]
[1778601617275,37.4,80220.85,0.0,0.91591,8e-05,8.36712]
[1778601619289,37.4,80215.75,0.0,0.91552,8e-05,8.39607]
[1778601620296,37.4,80209.67,0.0,0.91505,8e-05,8.43037]
[1778601621303,37.4,80202.02,0.0,0.91446,8e-05,8.47366]
[1778601625331,37.4,80207.29,0.0,0.91486,8e-05,8.44451]
[1778601627345,37.4,80212.78,0.0,0.91527,8e-05,8.41406]
[1778601628352,37.4,80221.83,0.0,0.91596,8e-05,8.36366]
[1778601629359,37.4,80222.77,0.0,0.91603,8e-05,8.35868]
[1778601631373,37.4,80215.82,0.0,0.91554,8e-05,8.39278]
[1778601633480,37.4,80214.89,0.0,0.91546,8e-05,8.39847]
[1778601633814,37.4,80214.89,0.0,0.91546,8e-05,8.39847]
[1778601633545,37.4,80177.16,0.0,0.91254,8e-05,8.61072]
[1778601634827,37.4,80177.16,0.0,0.91254,8e-05,8.61072]
[1778601634402,37.4,80183.15,0.0,0.91301,8e-05,8.57706]
[1778601635409,37.4,80190.37,0.0,0.91357,8e-05,8.53633]
[1778601636606,37.4,80190.37,0.0,0.91357,8e-05,8.53633]
[1778601636680,37.4,80195.38,0.0,0.91396,8e-05,8.508]
[1778601638816,37.4,80195.32,0.0,0.91395,8e-05,8.50838]
[1778601638903,37.4,80182.13,0.0,0.91293,8e-05,8.58279]
[1778601639455,37.4,80187.76,0.0,0.91337,8e-05,8.55094]
[1778601640461,37.4,80207.06,0.0,0.91486,8e-05,8.44238]
[1778601641471,37.4,80213.73,0.0,0.91537,8e-05,8.40516]
[1778601642823,37.4,80213.73,0.0,0.91537,8e-05,8.40516]
[1778601642476,37.4,80220.46,0.0,0.91588,8e-05,8.36774]
[1778601643897,37.4,80220.46,0.0,0.91588,8e-05,8.36774]
[1778601643483,37.41,80219.87,0.0,0.91583,8e-05,8.37129]
[1778601643949,37.41,80219.87,0.0,0.91583,8e-05,8.37129]
[1778601644072,37.41,80219.87,0.0,0.91583,8e-05,8.37129]
[1778601647511,37.41,80227.92,0.0,0.91643,8e-05,8.32739]
[1778601650539,37.41,80234.73,0.0,0.91694,8e-05,8.29036]
[1778601653808,37.41,80234.43,0.0,0.9169,8e-05,8.2927]
[1778601653903,37.41,80234.43,0.0,0.9169,8e-05,8.2927]
[1778601654066,37.41,80233.83,0.0,0.91686,8e-05,8.29587]
[1778601656581,37.41,80241.57,0.0,0.91745,8e-05,8.25271]
[1778601657591,37.41,80252.22,0.0,0.91824,7e-05,8.19369]
[1778601658598,37.41,80264.88,0.0,0.91918,7e-05,8.12384]
[1778601659605,37.41,80268.63,0.0,0.91946,7e-05,8.10328]
[1778601660612,37.41,80268.42,0.0,0.91944,7e-05,8.10461]
[1778601664640,37.41,80273.19,0.0,0.9198,7e-05,8.07809]
[1778601667021,37.41,80275.22,0.0,0.91994,7e-05,8.06742]
[1778601667064,37.41,80275.22,0.0,0.91994,7e-05,8.06742]
[1778601667662,37.41,80282.55,0.0,0.92047,7e-05,8.02752]
[1778601668815,37.41,80282.55,0.0,0.92047,7e-05,8.02752]
[1778601668885,37.41,80288.85,0.0,0.92093,7e-05,7.99326]
[1778601670674,37.41,80290.65,0.0,0.92106,7e-05,7.98344]
[1778601670703,37.41,80290.65,0.0,0.92106,7e-05,7.98344]
[1778601670820,37.41,80290.65,0.0,0.92106,7e-05,7.98344]
[1778601670887,37.41,80290.88,0.0,0.92106,7e-05,7.98294]
[1778601671690,37.41,80300.49,0.0,0.92176,7e-05,7.93059]
[1778601672697,37.41,80306.09,0.0,0.92216,7e-05,7.90016]
[1778601673704,37.41,80306.91,0.0,0.92222,7e-05,7.8959]
[1778601674711,37.41,80315.77,0.0,0.92285,7e-05,7.84803]
[1778601675718,37.42,80299.87,0.0,0.92171,7e-05,7.93447]
[1778601676725,37.42,80297.82,0.0,0.92156,7e-05,7.94568]
[1778601677732,37.42,80280.55,0.0,0.9203,7e-05,8.0404]
[1778601678739,37.42,80277.22,0.0,0.92005,7e-05,8.05893]
[1778601681333,37.42,80274.96,0.0,0.91988,7e-05,8.07186]
[1778601681367,37.42,80274.96,0.0,0.91988,7e-05,8.07186]
[1778601681574,37.42,80274.96,0.0,0.91988,7e-05,8.07186]
[1778601682817,37.42,80273.89,0.0,0.9198,7e-05,8.07797]
[1778601682861,37.42,80272.3,0.0,0.91968,7e-05,8.08694]
[1778601683421,37.42,80272.3,0.0,0.91968,7e-05,8.08694]
[1778601683774,37.42,80257.33,0.0,0.91857,7e-05,8.16933]
[1778601684781,37.42,80255.65,0.0,0.91844,7e-05,8.17892]
[1778601687104,37.42,80254.03,0.0,0.91832,7e-05,8.18804]
[1778601687803,37.42,80254.73,0.0,0.91837,7e-05,8.18425]
[1778601688810,37.42,80260.59,0.0,0.91881,7e-05,8.152]
[1778601692838,37.42,80267.07,0.0,0.91932,7e-05,8.11194]
[1778601693941,37.42,80267.07,0.0,0.91932,7e-05,8.11194]
[1778601694058,37.42,80265.77,0.0,0.91922,7e-05,8.11928]
[1778601694852,37.42,80261.3,0.0,0.91889,7e-05,8.14407]
[1778601695929,37.42,80261.3,0.0,0.91889,7e-05,8.14407]
[1778601695934,37.42,80257.67,0.0,0.91862,7e-05,8.16422]
[1778601697317,37.42,80256.44,0.0,0.91852,7e-05,8.17112]
[1778601697873,37.42,80263.5,0.0,0.91905,7e-05,8.13232]
[1778601698880,37.42,80272.46,0.0,0.9197,7e-05,8.08323]
[1778601699368,37.42,80272.46,0.0,0.9197,7e-05,8.08323]
[1778601699398,37.42,80272.46,0.0,0.9197,7e-05,8.08323]
[1778601699431,37.42,80272.46,0.0,0.9197,7e-05,8.08323]
[1778601702216,37.43,80275.74,0.0,0.91994,7e-05,8.06598]
[1778601702306,37.43,80275.74,0.0,0.91994,7e-05,8.06598]
[1778601702560,37.43,80275.74,0.0,0.91994,7e-05,8.06598]
[1778601702908,37.43,80276.95,0.0,0.92002,7e-05,8.05962]
[1778601703915,37.43,80283.11,0.0,0.92047,7e-05,8.02577]
[1778601704922,37.43,80290.01,0.0,0.92098,7e-05,7.98802]
[1778601705929,37.43,80283.81,0.0,0.92052,7e-05,8.02188]
[1778601706550,37.43,80283.81,0.0,0.92052,7e-05,8.02188]
[1778601706559,37.43,80283.81,0.0,0.92052,7e-05,8.02188]
[1778601706936,37.43,80279.26,0.0,0.92019,7e-05,8.04671]
[1778601707022,37.43,80279.26,0.0,0.92019,7e-05,8.04671]
[1778601707943,37.43,80295.69,0.0,0.92139,7e-05,7.9569]
[1778601708951,37.43,80300.21,0.0,0.92171,7e-05,7.93235]
[1778601709314,37.43,80300.21,0.0,0.92171,7e-05,7.93235]
[1778601709958,37.43,80293.26,0.0,0.92121,7e-05,7.97027]
[1778601711698,37.43,80291.36,0.0,0.92107,7e-05,7.98065]
[1778601711749,37.43,80291.36,0.0,0.92107,7e-05,7.98065]
[1778601711809,37.43,80291.36,0.0,0.92107,7e-05,7.98065]
[1778601712979,37.43,80297.97,0.0,0.92155,7e-05,7.94468]
[1778601713987,37.43,80301.67,0.0,0.92182,7e-05,7.92462]
[1778601716001,37.43,80305.88,0.0,0.92212,7e-05,7.90196]
[1778601718709,37.43,80306.3,0.0,0.92215,7e-05,7.89981]
[1778601718811,37.43,80306.3,0.0,0.92215,7e-05,7.89981]
[1778601719043,37.43,80307.84,0.0,0.92225,7e-05,7.89171]
[1778601719337,37.43,80307.84,0.0,0.92225,7e-05,7.89171]
[1778601719564,37.43,80307.84,0.0,0.92225,7e-05,7.89171]
[1778601722148,37.43,80307.6,0.0,0.92223,7e-05,7.89328]
[1778601722214,37.43,80307.6,0.0,0.92223,7e-05,7.89328]
[1778601722308,37.43,80307.6,0.0,0.92223,7e-05,7.89328]
[1778601722312,37.43,80306.4,0.0,0.92214,7e-05,7.89993]
[1778601724543,37.43,80307.76,0.0,0.92224,7e-05,7.89268]
[1778601724557,37.43,80307.76,0.0,0.92224,7e-05,7.89268]
[1778601726609,37.43,80308.27,0.0,0.92227,7e-05,7.89018]
[1778601726617,37.43,80312.44,0.0,0.92257,7e-05,7.86773]
[1778601727314,37.43,80312.44,0.0,0.92257,7e-05,7.86773]
[1778601727334,37.43,80317.51,0.0,0.92293,7e-05,7.84049]
[1778601728086,37.43,80323.51,0.0,0.92335,7e-05,7.80832]
[1778601730458,37.43,80325.23,0.0,0.92347,7e-05,7.79932]
[1778601730510,37.43,80325.23,0.0,0.92347,7e-05,7.79932]
[1778601730557,37.43,80325.23,0.0,0.92347,7e-05,7.79932]
[1778601731374,37.43,80326.53,0.0,0.92356,7e-05,7.7926]
[1778601731424,37.43,80326.53,0.0,0.92356,7e-05,7.7926]
[1778601731558,37.43,80326.53,0.0,0.92356,7e-05,7.7926]
[1778601731626,37.43,80326.47,0.0,0.92355,7e-05,7.79321]
[1778601735135,37.44,80319.88,0.0,0.92307,7e-05,7.82989]
[1778601736298,37.44,80319.88,0.0,0.92307,7e-05,7.82989]
[1778601736307,37.44,80319.88,0.0,0.92307,7e-05,7.82989]
[1778601736410,37.44,80319.88,0.0,0.92307,7e-05,7.82989]
[1778601737149,37.44,80324.6,0.0,0.9234,7e-05,7.80486]
[1778601739314,37.44,80323.56,0.0,0.92332,7e-05,7.81072]
[1778601739980,37.44,80323.56,0.0,0.92332,7e-05,7.81072]
[1778601739985,37.44,80323.56,0.0,0.92332,7e-05,7.81072]
[1778601740058,37.44,80320.53,0.0,0.9231,7e-05,7.82731]
[1778601740170,37.44,80319.56,0.0,0.92303,7e-05,7.83276]
[1778601745205,37.44,80320.4,0.0,0.92308,7e-05,7.82928]
[1778601748532,37.44,80320.26,0.0,0.92306,7e-05,7.83046]
[1778601748544,37.44,80320.26,0.0,0.92306,7e-05,7.83046]
[1778601748557,37.44,80320.26,0.0,0.92306,7e-05,7.83046]
[1778601749233,37.44,80326.9,0.0,0.92353,7e-05,7.79507]
[1778601751899,37.44,80327.02,0.0,0.92353,7e-05,7.79468]
[1778601752004,37.44,80327.02,0.0,0.92353,7e-05,7.79468]
[1778601752016,37.44,80327.02,0.0,0.92353,7e-05,7.79468]
[1778601751955,37.45,80322.31,0.0,0.92323,7e-05,7.81566]
[1778601752060,37.45,80322.31,0.0,0.92323,7e-05,7.81566]
[1778601752254,37.45,80324.01,0.0,0.92335,7e-05,7.80649]
[1778601756283,37.45,80331.12,0.0,0.92384,7e-05,7.76918]
[1778601757289,37.45,80336.47,0.0,0.92422,7e-05,7.74072]
[1778601759303,37.45,80340.73,0.0,0.92451,7e-05,7.71809]
[1778601761317,37.45,80344.21,0.0,0.92476,7e-05,7.69926]
[1778601763435,37.45,80344.16,0.0,0.92476,7e-05,7.69946]
[1778601763487,37.45,80344.16,0.0,0.92476,7e-05,7.69946]
[1778601763559,37.45,80344.16,0.0,0.92476,7e-05,7.69946]
[1778601763659,37.45,80344.57,0.0,0.92479,7e-05,7.69719]
[1778601765345,37.45,80360.15,0.0,0.92587,7e-05,7.61392]
[1778601766352,37.45,80357.91,0.0,0.92571,7e-05,7.62591]
[1778601768367,37.45,80348.83,0.0,0.92508,7e-05,7.67444]
[1778601769373,37.45,80346.48,0.0,0.92492,7e-05,7.68697]
[1778601772401,37.45,80343.35,0.0,0.9247,7e-05,7.7036]
[1778601772452,37.45,80343.35,0.0,0.9247,7e-05,7.7036]
[1778601772559,37.45,80343.35,0.0,0.9247,7e-05,7.7036]
[1778601772656,37.45,80343.43,0.0,0.92471,7e-05,7.70309]
[1778601773401,37.45,80349.1,0.0,0.92511,7e-05,7.67269]
[1778601774408,37.45,80353.74,0.0,0.92543,7e-05,7.6479]
[1778601776422,37.45,80350.35,0.0,0.92519,7e-05,7.666]
[1778601781457,37.45,80354.24,0.0,0.92546,7e-05,7.6452]
[1778601783471,37.45,80367.58,0.0,0.92638,7e-05,7.57427]
[1778601784403,37.45,80367.58,0.0,0.92638,7e-05,7.57427]
[1778601784455,37.45,80367.58,0.0,0.92638,7e-05,7.57427]
[1778601784557,37.45,80367.58,0.0,0.92638,7e-05,7.57427]
[1778601784658,37.45,80371.39,0.0,0.92665,7e-05,7.55378]
[1778601786492,37.45,80375.64,0.0,0.92694,7e-05,7.53118]
[1778601787153,37.45,80375.64,0.0,0.92694,7e-05,7.53118]
[1778601787204,37.45,80375.64,0.0,0.92694,7e-05,7.53118]
[1778601787312,37.45,80375.64,0.0,0.92694,7e-05,7.53118]
[1778601787499,37.45,80375.39,0.0,0.92692,7e-05,7.53269]
[1778601792535,37.45,80375.98,0.0,0.92695,7e-05,7.53043]
[1778601794077,37.45,80379.34,0.0,0.92718,7e-05,7.51262]
[1778601796008,37.45,80379.77,0.0,0.92721,7e-05,7.51035]
[1778601796059,37.45,80379.77,0.0,0.92721,7e-05,7.51035]
[1778601796063,37.45,80379.77,0.0,0.92721,7e-05,7.51035]
[1778601796565,37.45,80381.89,0.0,0.92735,7e-05,7.49956]
[1778601798668,37.45,80381.9,0.0,0.92735,7e-05,7.49972]
[1778601798807,37.45,80381.9,0.0,0.92735,7e-05,7.49972]
[1778601798908,37.45,80378.5,0.0,0.92711,7e-05,7.51806]
[1778601804621,37.45,80378.65,0.0,0.92711,7e-05,7.51811]
[1778601807642,37.45,80388.12,0.0,0.92775,7e-05,7.46862]
[1778601809656,37.46,80389.13,0.0,0.92781,7e-05,7.46377]
[1778601810663,37.46,80392.76,0.0,0.92805,7e-05,7.44491]
[1778601811671,37.46,80397.34,0.0,0.9284,7e-05,7.41628]
[1778601813684,37.46,80401.65,0.0,0.92868,7e-05,7.39384]
[1778601815393,37.46,80402.05,0.0,0.92871,7e-05,7.39164]
[1778601815481,37.46,80402.05,0.0,0.92871,7e-05,7.39164]
[1778601815559,37.46,80402.05,0.0,0.92871,7e-05,7.39164]
[1778601815698,37.46,80401.82,0.0,0.9287,7e-05,7.39277]
[1778601820733,37.46,80401.15,0.0,0.92866,7e-05,7.39595]
[1778601825466,37.46,80401.03,0.0,0.92863,7e-05,7.39802]
[1778601827783,37.46,80395.68,0.0,0.92827,7e-05,7.42594]
[1778601828790,37.46,80379.57,0.0,0.92718,7e-05,7.51074]
[1778601829797,37.46,80375.84,0.0,0.92692,7e-05,7.5308]
[1778601830804,37.46,80374.42,0.0,0.92683,7e-05,7.53851]
[1778601831836,37.46,80374.42,0.0,0.92683,7e-05,7.53851]
[1778601831888,37.46,80374.42,0.0,0.92683,7e-05,7.53851]
[1778601832058,37.46,80374.42,0.0,0.92683,7e-05,7.53851]
[1778601832109,37.46,80374.8,0.0,0.92685,7e-05,7.53684]
[1778601836846,37.46,80356.37,0.0,0.92557,7e-05,7.63536]
[1778601838386,37.46,80357.29,0.0,0.92563,7e-05,7.63063]
[1778601838987,37.46,80356.59,0.0,0.92558,7e-05,7.63441]
[1778601839867,37.46,80360.04,0.0,0.92582,7e-05,7.61606]
[1778601840874,37.46,80367.72,0.0,0.92635,7e-05,7.57531]
[1778601843107,37.46,80369.41,0.0,0.92646,7e-05,7.56645]
[1778601843129,37.46,80367.33,0.0,0.92632,7e-05,7.57761]
[1778601843171,37.46,80367.33,0.0,0.92632,7e-05,7.57761]
[1778601843312,37.46,80367.33,0.0,0.92632,7e-05,7.57761]
[1778601843898,37.46,80367.19,0.0,0.92631,7e-05,7.57846]
[1778601848933,37.47,80369.67,0.0,0.92647,7e-05,7.56583]
[1778601852963,37.47,80369.68,0.0,0.92647,7e-05,7.56613]
[1778601853015,37.47,80369.68,0.0,0.92647,7e-05,7.56613]
[1778601853059,37.47,80369.68,0.0,0.92647,7e-05,7.56613]
[1778601853116,37.47,80369.54,0.0,0.92646,7e-05,7.56698]
[1778601859004,37.47,80363.54,0.0,0.92604,7e-05,7.59942]
[1778601860921,37.47,80360.75,0.0,0.92585,7e-05,7.61429]
[1778601860929,37.47,80360.75,0.0,0.92585,7e-05,7.61429]
[1778601861065,37.47,80360.75,0.0,0.92585,7e-05,7.61429]
[1778601861019,37.47,80360.96,0.0,0.92586,7e-05,7.61319]
[1778601863033,37.47,80347.62,0.0,0.92493,7e-05,7.68435]
[1778601864040,37.47,80334.58,0.0,0.92402,7e-05,7.75412]
[1778601865047,37.47,80332.39,0.0,0.92387,7e-05,7.76568]
[1778601867061,37.47,80326.22,0.0,0.92343,7e-05,7.79891]
[1778601869075,37.47,80321.22,0.0,0.92307,7e-05,7.82626]
[1778601870109,37.47,80321.22,0.0,0.92307,7e-05,7.82626]
[1778601870160,37.47,80320.49,0.0,0.92302,7e-05,7.83036]
[1778601870310,37.47,80320.49,0.0,0.92302,7e-05,7.83036]
[1778601871089,37.47,80320.95,0.0,0.92309,7e-05,7.82314]
[1778601875522,37.47,80321.79,0.0,0.92314,7e-05,7.8193]
[1778601875558,37.47,80321.79,0.0,0.92314,7e-05,7.8193]
[1778601875574,37.47,80321.79,0.0,0.92314,7e-05,7.8193]
[1778601876124,37.47,80327.43,0.0,0.92354,7e-05,7.78911]
[1778601876938,37.47,80327.43,0.0,0.92354,7e-05,7.78911]
[1778601877058,37.47,80327.43,0.0,0.92354,7e-05,7.78911]
[1778601877131,37.47,80330.93,0.0,0.92379,7e-05,7.77052]
[1778601882166,37.47,80334.05,0.0,0.92402,7e-05,7.75282]
[1778601884102,37.47,80334.05,0.0,0.92402,7e-05,7.75282]
[1778601884125,37.47,80334.05,0.0,0.92402,7e-05,7.75282]
[1778601884311,37.47,80334.63,0.0,0.92406,7e-05,7.74954]
[1778601884409,37.47,80334.82,0.0,0.92408,7e-05,7.74837]
[1778601885187,37.47,80330.06,0.0,0.92374,7e-05,7.77378]
[1778601886194,37.47,80325.55,0.0,0.92343,7e-05,7.79786]
[1778601889076,37.47,80329.55,0.0,0.92372,7e-05,7.77566]
[1778601889701,37.47,80329.55,0.0,0.92372,7e-05,7.77566]
[1778601889726,37.47,80329.55,0.0,0.92372,7e-05,7.77566]
[1778601889808,37.47,80329.55,0.0,0.92372,7e-05,7.77566]
[1778601889852,37.47,80323.38,0.0,0.92328,7e-05,7.80888]
[1778601892237,37.46,80313.22,0.0,0.92257,7e-05,7.86302]
[1778601894132,37.46,80313.22,0.0,0.92257,7e-05,7.86302]
[1778601894141,37.47,80311.15,0.0,0.92242,7e-05,7.87445]
[1778601894238,37.47,80311.15,0.0,0.92242,7e-05,7.87445]
[1778601894312,37.47,80311.15,0.0,0.92242,7e-05,7.87445]
[1778601894317,37.47,80315.87,0.0,0.92275,7e-05,7.84892]
[1778601895258,37.47,80318.92,0.0,0.92297,7e-05,7.83259]
[1778601898280,37.47,80321.85,0.0,0.92317,7e-05,7.8173]
[1778601899802,37.47,80321.85,0.0,0.92317,7e-05,7.8173]
[1778601899807,37.47,80321.85,0.0,0.92317,7e-05,7.8173]
[1778601899855,37.47,80321.85,0.0,0.92317,7e-05,7.8173]
[1778601899898,37.47,80309.21,0.0,0.92227,7e-05,7.88582]
[1778601900204,37.47,80309.21,0.0,0.92227,7e-05,7.88582]
[1778601900310,37.47,80309.21,0.0,0.92227,7e-05,7.88582]
[1778601900412,37.47,80309.8,0.0,0.92231,7e-05,7.88271]
[1778601902308,37.47,80306.55,0.0,0.92207,7e-05,7.90051]
[1778601903961,37.47,80306.55,0.0,0.92207,7e-05,7.90051]
[1778601903972,37.47,80306.55,0.0,0.92207,7e-05,7.90051]
[1778601904062,37.47,80306.55,0.0,0.92207,7e-05,7.90051]
[1778601904163,37.47,80306.62,0.0,0.92208,7e-05,7.90027]
[1778601907343,37.47,80315.81,0.0,0.92273,7e-05,7.85078]
[1778601908988,37.47,80315.81,0.0,0.92273,7e-05,7.85078]
[1778601909060,37.47,80315.81,0.0,0.92273,7e-05,7.85078]
[1778601909078,37.47,80309.67,0.0,0.92229,7e-05,7.88425]
[1778601909549,37.47,80298.54,0.0,0.92149,7e-05,7.94464]
[1778601910364,37.47,80298.31,0.0,0.92147,7e-05,7.9459]
[1778601912702,37.47,80298.64,0.0,0.92149,7e-05,7.94411]
[1778601913070,37.47,80298.64,0.0,0.92149,7e-05,7.94411]
[1778601913136,37.47,80300.16,0.0,0.9216,7e-05,7.93587]
[1778601916690,37.47,80301.24,0.0,0.92168,7e-05,7.93005]
[1778601916734,37.47,80301.24,0.0,0.92168,7e-05,7.93005]
[1778601916808,37.47,80301.24,0.0,0.92168,7e-05,7.93005]
[1778601916897,37.47,80295.04,0.0,0.92123,7e-05,7.96379]
[1778601917414,37.47,80287.17,0.0,0.92066,7e-05,8.00665]
[1778601920435,37.47,80280.94,0.0,0.92021,7e-05,8.0404]
[1778601923550,37.47,80283.42,0.0,0.9204,7e-05,8.02655]
[1778601923559,37.47,80283.42,0.0,0.9204,7e-05,8.02655]
[1778601923994,37.47,80283.42,0.0,0.9204,7e-05,8.02655]
[1778601924020,37.47,80283.42,0.0,0.9204,7e-05,8.02655]
[1778601924035,37.47,80291.86,0.0,0.92101,7e-05,7.98032]
[1778601924463,37.47,80294.56,0.0,0.92121,7e-05,7.96561]
[1778601929126,37.47,80296.28,0.0,0.92133,7e-05,7.95619]
[1778601929177,37.47,80296.28,0.0,0.92133,7e-05,7.95619]
[1778601928491,37.47,80291.97,0.0,0.92102,7e-05,7.97964]
[1778601929309,37.47,80291.97,0.0,0.92102,7e-05,7.97964]
[1778601929498,37.47,80286.3,0.0,0.92061,7e-05,8.01051]
[1778601934533,37.47,80287.02,0.0,0.92071,7e-05,8.0012]
[1778601937341,37.47,80284.91,0.0,0.92056,7e-05,8.01255]
[1778601937390,37.47,80284.91,0.0,0.92056,7e-05,8.01255]
[1778601937554,37.47,80284.88,0.0,0.92056,7e-05,8.01261]
[1778601939568,37.47,80288.72,0.0,0.92084,7e-05,7.99146]
[1778601941060,37.47,80288.72,0.0,0.92084,7e-05,7.99146]
[1778601944449,37.46,80288.1,0.0,0.9208,7e-05,7.99456]
[1778601945610,37.46,80292.7,0.0,0.92114,7e-05,7.96935]
[1778601947624,37.46,80297.03,0.0,0.92145,7e-05,7.94572]
[1778601952659,37.46,80297.4,0.0,0.92148,7e-05,7.94372]
[1778601957694,37.46,80297.19,0.0,0.92146,7e-05,7.94488]
[1778601958701,37.46,80289.08,0.0,0.92087,7e-05,7.98904]
[1778601959708,37.46,80282.03,0.0,0.92036,7e-05,8.02747]
[1778601961722,37.46,80275.3,0.0,0.91987,7e-05,8.06403]
[1778601962732,37.46,80279.05,0.0,0.92015,7e-05,8.04332]
[1778601963736,37.46,80283.67,0.0,0.92049,7e-05,8.01791]
[1778601966757,37.46,80290.0,0.0,0.92095,7e-05,7.98303]
[1778601969778,37.46,80291.3,0.0,0.92105,7e-05,7.97583]
[1778601973806,37.46,80283.41,0.0,0.92048,7e-05,8.01871]
[1778601974813,37.46,80275.61,0.0,0.91991,7e-05,8.06129]
[1778601975820,37.46,80272.8,0.0,0.9197,7e-05,8.07652]
[1778601976827,37.46,80269.25,0.0,0.91945,7e-05,8.09581]
[1778601981862,37.46,80279.13,0.0,0.92017,7e-05,8.04175]
[1778601983876,37.46,80280.74,0.0,0.92029,7e-05,8.03261]
[1778601988911,37.46,80291.03,0.0,0.92105,7e-05,7.97581]
[1778601990925,37.46,80289.27,0.0,0.92092,7e-05,7.98528]
[1778601993946,37.46,80286.84,0.0,0.92079,7e-05,7.9935]
[1778601998981,37.46,80285.13,0.0,0.92067,7e-05,8.00256]
[1778601999988,37.46,80283.05,0.0,0.92052,7e-05,8.01385]
[1778602000995,37.46,80279.75,0.0,0.92028,7e-05,8.03182]
[1778602006032,37.45,80280.24,0.0,0.92032,7e-05,8.02847]
[1778602011067,37.45,80280.9,0.0,0.92038,7e-05,8.02433]
[1778602014090,37.45,80284.33,0.0,0.92063,7e-05,8.00529]
[1778602015097,37.45,80290.92,0.0,0.92111,7e-05,7.96928]
[1778602020134,37.45,80291.95,0.0,0.92119,7e-05,7.96362]
[1778602021141,37.45,80283.51,0.0,0.92057,7e-05,8.00966]
[1778602023155,37.45,80283.16,0.0,0.92055,7e-05,8.01141]
[1778602025170,37.45,80286.97,0.0,0.92083,7e-05,7.99045]
[1778602026176,37.45,80289.26,0.0,0.921,7e-05,7.97791]
[1778602031211,37.45,80288.44,0.0,0.92094,7e-05,7.9822]
[1778602036249,37.45,80289.27,0.0,0.921,7e-05,7.97747]
[1778602038263,37.45,80295.41,0.0,0.92145,7e-05,7.94395]
[1778602039275,37.45,80299.2,0.0,0.92172,7e-05,7.92336]
[1778602042291,37.45,80302.08,0.0,0.92193,7e-05,7.90785]
[1778602043298,37.45,80310.35,0.0,0.92252,7e-05,7.86309]
[1778602044305,37.45,80314.04,0.0,0.92278,7e-05,7.84326]
[1778602049340,37.45,80314.98,0.0,0.92284,7e-05,7.839]
[1778602052300,37.45,80315.86,0.0,0.9229,7e-05,7.83441]
[1778602051354,37.45,80318.78,0.0,0.92315,7e-05,7.81393]
[1778602056391,37.46,80317.95,0.0,0.92307,7e-05,7.81941]
[1778602060419,37.45,80314.44,0.0,0.92284,7e-05,7.8373]
[1778602064447,37.45,80305.35,0.0,0.9222,7e-05,7.88577]
[1778602065454,37.45,80301.1,0.0,0.92189,7e-05,7.90892]
[1778602070489,37.45,80301.34,0.0,0.9219,7e-05,7.9079]
[1778602075524,37.45,80301.33,0.0,0.9219,7e-05,7.90821]
[1778602081359,37.45,80300.58,0.0,0.92184,7e-05,7.91245]
[1778602090629,37.45,80300.03,0.0,0.9218,7e-05,7.91576]
[1778602095669,37.46,80300.15,0.0,0.92181,7e-05,7.91525]
[1778602099697,37.46,80302.87,0.0,0.922,7e-05,7.90065]
[1778602104733,37.46,80290.55,0.0,0.92111,7e-05,7.96787]
[1778602105740,37.46,80290.77,0.0,0.92113,7e-05,7.96663]
[1778602106747,37.46,80288.22,0.0,0.92094,7e-05,7.98048]
[1778602111782,37.46,80289.82,0.0,0.9211,7e-05,7.96655]
[1778602117831,37.45,80287.11,0.0,0.92091,7e-05,7.98107]
[1778602121859,37.45,80283.57,0.0,0.92066,7e-05,8.00014]
[1778602124880,37.45,80273.18,0.0,0.9199,7e-05,8.05669]
[1778602126895,37.45,80266.18,0.0,0.91939,7e-05,8.09475]
[1778602128908,37.45,80264.08,0.0,0.91924,7e-05,8.10583]
[1778602130922,37.45,80266.64,0.0,0.91944,7e-05,8.0913]
[1778602132936,37.45,80269.19,0.0,0.91963,7e-05,8.07687]
[1778602133943,37.45,80273.49,0.0,0.91995,7e-05,8.05311]
[1778602138978,37.45,80274.9,0.0,0.92006,7e-05,8.04465]
[1778602139985,37.45,80276.99,0.0,0.92021,7e-05,8.03308]
[1778602143006,37.45,80283.04,0.0,0.92066,7e-05,7.99962]
[1778602144013,37.45,80280.65,0.0,0.92049,7e-05,8.01258]
[1778602149048,37.44,80282.64,0.0,0.92064,7e-05,8.00131]
[1778602153076,37.44,80280.31,0.0,0.92047,7e-05,8.01375]
[1778602158111,37.44,80281.26,0.0,0.92055,7e-05,8.00814]
[1778602162139,37.44,80283.79,0.0,0.92074,7e-05,7.99402]
[1778602167174,37.44,80285.16,0.0,0.92084,7e-05,7.98628]
[1778602168181,37.44,80287.67,0.0,0.92102,7e-05,7.97255]
[1778602169189,37.44,80297.08,0.0,0.9217,7e-05,7.92127]
[1778602174223,37.44,80301.51,0.0,0.92206,7e-05,7.89261]
[1778602177244,37.44,80315.31,0.0,0.92305,7e-05,7.81775]
[1778602178251,37.44,80315.01,0.0,0.92303,7e-05,7.81912]
[1778602183286,37.44,80317.66,0.0,0.92321,7e-05,7.80541]
[1778602187314,37.44,80322.92,0.0,0.92357,7e-05,7.77797]
[1778602188114,37.44,80322.92,0.0,0.92357,7e-05,7.77797]
[1778602196377,37.45,80323.37,0.0,0.92361,7e-05,7.77564]
[1778602199398,37.44,80325.53,0.0,0.92376,7e-05,7.7635]
[1778602200405,37.44,80330.06,0.0,0.92409,7e-05,7.73899]
[1778602201412,37.44,80322.67,0.0,0.92357,7e-05,7.77861]
[1778602202419,37.44,80320.23,0.0,0.9234,7e-05,7.79157]
[1778602203426,37.44,80322.39,0.0,0.92355,7e-05,7.77973]
[1778602206447,37.44,80329.97,0.0,0.92409,7e-05,7.73839]
[1778602209468,37.44,80326.83,0.0,0.92388,7e-05,7.75489]
[1778602211482,37.44,80320.07,0.0,0.9234,7e-05,7.79097]
[1778602212489,37.44,80323.57,0.0,0.92365,7e-05,7.7719]
[1778602213501,37.44,80331.86,0.0,0.92424,7e-05,7.72715]
[1778602214503,37.44,80338.31,0.0,0.92469,7e-05,7.69246]
[1778602218532,37.44,80348.07,0.0,0.92538,7e-05,7.63965]
[1778602221552,37.43,80346.44,0.0,0.92529,7e-05,7.64719]
[1778602222559,37.43,80344.01,0.0,0.92512,7e-05,7.65977]
[1778602223567,37.43,80339.43,0.0,0.92481,7e-05,7.68384]
[1778602226148,37.43,80336.97,0.0,0.92465,7e-05,7.69607]
[1778602230616,37.42,80322.51,0.0,0.92366,7e-05,7.77138]
[1778602231869,37.42,80310.08,0.0,0.92282,7e-05,7.83339]
[1778602232632,37.42,80298.2,0.0,0.92197,7e-05,7.89796]
[1778602233638,37.42,80294.88,0.0,0.92173,7e-05,7.91609]
[1778602237666,37.42,80298.68,0.0,0.922,7e-05,7.89568]
[1778602239686,37.43,80302.46,0.0,0.92227,7e-05,7.87538]
[1778602241695,37.43,80304.76,0.0,0.92243,7e-05,7.86319]
[1778602245723,37.43,80302.2,0.0,0.92224,7e-05,7.87764]
[1778602250758,37.43,80302.52,0.0,0.92225,7e-05,7.87656]
[1778602255793,37.43,80302.73,0.0,0.92226,7e-05,7.87611]
[1778602260828,37.43,80302.07,0.0,0.9222,7e-05,7.88035]
[1778602265863,37.43,80308.83,0.0,0.92268,7e-05,7.8444]
[1778602266871,37.43,80312.75,0.0,0.92295,7e-05,7.82339]
[1778602267877,37.43,80315.06,0.0,0.92312,7e-05,7.81066]
[1778602272912,37.43,80316.9,0.0,0.92327,7e-05,7.79964]
[1778602276940,37.43,80319.77,0.0,0.92348,7e-05,7.78332]
[1778602281975,37.43,80319.41,0.0,0.92347,7e-05,7.78438]
[1778602284997,37.43,80317.12,0.0,0.92331,7e-05,7.79618]
[1778602287011,37.42,80313.56,0.0,0.92306,7e-05,7.81498]
[1778602292046,37.42,80314.2,0.0,0.92317,7e-05,7.80548]
[1778602298088,37.42,80311.77,0.0,0.92301,7e-05,7.8173]
[1778602303123,37.42,80312.26,0.0,0.92306,7e-05,7.81349]
[1778602308158,37.41,80311.02,0.0,0.92299,7e-05,7.81903]
[1778602312186,37.41,80313.59,0.0,0.92318,7e-05,7.80424]
[1778602317221,37.41,80314.82,0.0,0.92328,7e-05,7.79664]
[1778602318228,37.41,80317.04,0.0,0.92344,7e-05,7.78447]
[1778602321251,37.41,80312.3,0.0,0.92311,7e-05,7.80954]
[1778602322256,37.41,80310.2,0.0,0.92296,7e-05,7.82068]
[1778602324271,37.41,80307.32,0.0,0.92275,7e-05,7.83674]
[1778602325279,37.41,80301.03,0.0,0.9223,7e-05,7.87106]
[1778602326285,37.41,80298.3,0.0,0.9221,7e-05,7.88609]
[1778602327292,37.41,80295.76,0.0,0.92191,7e-05,7.90004]
[1778602328299,37.41,80298.47,0.0,0.92211,7e-05,7.88545]
[1778602330314,37.41,80301.15,0.0,0.9223,7e-05,7.87115]
[1778602331321,37.41,80304.96,0.0,0.92257,7e-05,7.85063]
[1778602336360,37.41,80309.88,0.0,0.92291,7e-05,7.82489]
[1778602341398,37.41,80312.83,0.0,0.9231,7e-05,7.81005]
[1778602346431,37.41,80311.53,0.0,0.92302,7e-05,7.81642]
[1778602350459,37.41,80308.61,0.0,0.92283,7e-05,7.83103]
[1778602355494,37.41,80310.29,0.0,0.92301,7e-05,7.81577]
[1778602360529,37.41,80310.51,0.0,0.92303,7e-05,7.81434]
[1778602365568,37.4,80310.44,0.0,0.92304,7e-05,7.81355]
[1778602370603,37.4,80310.75,0.0,0.92307,7e-05,7.81073]
[1778602371609,37.4,80312.88,0.0,0.92323,7e-05,7.79899]
[1778602376644,37.4,80314.04,0.0,0.92329,7e-05,7.79406]
[1778602380672,37.41,80317.4,0.0,0.92352,7e-05,7.77701]
[1778602382687,37.41,80323.29,0.0,0.92393,7e-05,7.74558]
[1778602383699,37.41,80328.72,0.0,0.92432,7e-05,7.71622]
[1778602388732,37.4,80329.28,0.0,0.92437,7e-05,7.7122]
[1778602393767,37.4,80329.73,0.0,0.92443,7e-05,7.70742]
[1778602395781,37.4,80333.87,0.0,0.92473,7e-05,7.68429]
[1778602397795,37.39,80336.42,0.0,0.92492,7e-05,7.66978]
[1778602401824,37.39,80338.69,0.0,0.9251,7e-05,7.65601]
[1778602404844,37.39,80347.26,0.0,0.92571,7e-05,7.60909]
[1778602405851,37.39,80351.22,0.0,0.92599,7e-05,7.58766]
[1778602410886,37.38,80352.64,0.0,0.92611,7e-05,7.57873]
[1778602411893,37.38,80357.29,0.0,0.92647,7e-05,7.54887]
[1778602412900,37.38,80359.41,0.0,0.92662,7e-05,7.53737]
[1778602413907,37.38,80367.12,0.0,0.92715,7e-05,7.49628]
[1778602414914,37.38,80370.62,0.0,0.92739,7e-05,7.47761]
[1778602417935,37.38,80373.84,0.0,0.92762,7e-05,7.46026]
[1778602418942,37.38,80370.78,0.0,0.92741,7e-05,7.47634]
[1778602423977,37.38,80373.81,0.0,0.92762,7e-05,7.45972]
[1778602424984,37.38,80378.43,0.0,0.92794,7e-05,7.43524]
[1778602425991,37.38,80380.79,0.0,0.9281,7e-05,7.42274]
[1778602426998,37.38,80384.9,0.0,0.92838,7e-05,7.40107]
[1778602428009,37.38,80387.14,0.0,0.92853,7e-05,7.38928]
[1778602429013,37.38,80389.48,0.0,0.92869,7e-05,7.37701]
[1778602431027,37.38,80387.14,0.0,0.92853,7e-05,7.38937]
[1778602434048,37.38,80384.03,0.0,0.92832,7e-05,7.40573]
[1778602436062,37.38,80386.29,0.0,0.92847,7e-05,7.39383]
[1778602437069,37.38,80389.29,0.0,0.92867,7e-05,7.37808]
[1778602442104,37.38,80389.15,0.0,0.92866,7e-05,7.37894]
[1778602446132,37.38,80391.06,0.0,0.92879,7e-05,7.36905]
[1778602449153,37.38,80385.87,0.0,0.92844,7e-05,7.3964]
[1778602451167,37.38,80382.81,0.0,0.92823,7e-05,7.41247]
[1778602456204,37.38,80383.55,0.0,0.92828,7e-05,7.40842]
[1778602459226,37.38,80365.35,0.0,0.92704,7e-05,7.50484]
[1778602460233,37.38,80364.77,0.0,0.927,7e-05,7.50815]
[1778602465268,37.38,80363.64,0.0,0.92691,7e-05,7.51526]
[1778602467282,37.38,80361.01,0.0,0.92672,7e-05,7.52963]
[1778602468289,37.38,80363.17,0.0,0.92687,7e-05,7.51794]
[1778602469296,37.38,80366.07,0.0,0.92707,7e-05,7.50236]
[1778602474331,37.39,80366.53,0.0,0.92713,7e-05,7.49622]
[1778602479366,37.39,80366.85,0.0,0.92714,7e-05,7.49571]
[1778602482387,37.39,80364.4,0.0,0.92696,7e-05,7.50933]
[1778602485408,37.39,80360.82,0.0,0.92672,7e-05,7.52805]
[1778602488429,37.39,80355.71,0.0,0.92636,7e-05,7.55567]
[1778602493464,37.39,80356.69,0.0,0.92642,7e-05,7.55111]
[1778602496489,37.39,80353.75,0.0,0.92623,7e-05,7.56589]
[1778602500517,37.39,80356.65,0.0,0.92645,7e-05,7.54926]
[1778602501554,37.39,80356.65,0.0,0.92645,7e-05,7.54926]
[1778602501611,37.39,80356.65,0.0,0.92645,7e-05,7.54926]
[1778602501630,37.39,80325.76,0.0,0.9243,7e-05,7.71407]
[1778602503806,37.39,80326.74,0.0,0.92436,7e-05,7.70895]
[1778602503539,37.39,80325.39,0.0,0.92427,7e-05,7.7161]
[1778602504811,37.39,80325.39,0.0,0.92427,7e-05,7.7161]
[1778602504546,37.39,80328.21,0.0,0.92447,7e-05,7.70086]
[1778602507567,37.39,80338.21,0.0,0.92518,7e-05,7.647]
[1778602509581,37.39,80335.97,0.0,0.92502,7e-05,7.65894]
[1778602511595,37.39,80319.77,0.0,0.92388,7e-05,7.74591]
[1778602512602,37.39,80312.85,0.0,0.92339,7e-05,7.78321]
[1778602513609,37.39,80311.67,0.0,0.92331,7e-05,7.78943]
[1778602517638,37.38,80306.71,0.0,0.92297,7e-05,7.81522]
[1778602520659,37.38,80296.76,0.0,0.92225,7e-05,7.86932]
[1778602522673,37.38,80290.77,0.0,0.92182,7e-05,7.90213]
[1778602524277,37.38,80291.05,0.0,0.92183,7e-05,7.90069]
[1778602524309,37.38,80291.05,0.0,0.92183,7e-05,7.90069]
[1778602524377,37.38,80291.05,0.0,0.92183,7e-05,7.90069]
[1778602526471,37.38,80291.56,0.0,0.92187,7e-05,7.8981]
[1778602526561,37.38,80291.56,0.0,0.92187,7e-05,7.8981]
[1778602527314,37.38,80291.58,0.0,0.92187,7e-05,7.89808]
[1778602527349,37.38,80291.58,0.0,0.92187,7e-05,7.89808]
[1778602527559,37.38,80291.58,0.0,0.92187,7e-05,7.89808]
[1778602527759,37.38,80287.11,0.0,0.92155,7e-05,7.92242]
[1778602528747,37.39,80263.37,0.0,0.91981,7e-05,8.05241]
[1778602529754,37.38,80264.91,0.0,0.91993,7e-05,8.0438]
[1778602533789,37.38,80274.28,0.0,0.92066,7e-05,7.98701]
[1778602534747,37.38,80274.28,0.0,0.92066,7e-05,7.98701]
[1778602534782,37.38,80274.28,0.0,0.92066,7e-05,7.98701]
[1778602534813,37.38,80274.28,0.0,0.92066,7e-05,7.98701]
[1778602537152,37.38,80276.48,0.0,0.92082,7e-05,7.97487]
[1778602537200,37.38,80276.48,0.0,0.92082,7e-05,7.97487]
[1778602537308,37.38,80276.48,0.0,0.92082,7e-05,7.97487]
[1778602537816,37.38,80277.17,0.0,0.92087,7e-05,7.97107]
[1778602538824,37.38,80252.95,0.0,0.91909,7e-05,8.10396]
[1778602539830,37.38,80248.82,0.0,0.91879,7e-05,8.12649]
[1778602543914,37.38,80245.59,0.0,0.91855,7e-05,8.14434]
[1778602543966,37.38,80245.59,0.0,0.91855,7e-05,8.14434]
[1778602544063,37.38,80245.59,0.0,0.91855,7e-05,8.14434]
[1778602547252,37.38,80245.65,0.0,0.91855,7e-05,8.14427]
[1778602547258,37.38,80245.65,0.0,0.91855,7e-05,8.14427]
[1778602547308,37.38,80245.65,0.0,0.91855,7e-05,8.14427]
[1778602547886,37.38,80245.62,0.0,0.91855,7e-05,8.14413]
[1778602551915,37.38,80249.6,0.0,0.91886,7e-05,8.12097]
[1778602554716,37.38,80251.41,0.0,0.919,7e-05,8.11073]
[1778602554767,37.38,80251.41,0.0,0.919,7e-05,8.11073]
[1778602554808,37.38,80251.41,0.0,0.919,7e-05,8.11073]
[1778602556952,37.38,80256.26,0.0,0.91937,7e-05,8.08303]
[1778602557925,37.38,80256.26,0.0,0.91937,7e-05,8.08303]
[1778602558060,37.38,80256.26,0.0,0.91937,7e-05,8.08303]
[1778602558128,37.38,80256.26,0.0,0.91937,7e-05,8.08303]
[1778602558162,37.38,80255.89,0.0,0.91935,7e-05,8.08486]
[1778602562828,37.37,80255.69,0.0,0.91934,7e-05,8.08531]
[1778602562882,37.37,80257.54,0.0,0.91949,7e-05,8.07472]
[1778602563059,37.37,80257.54,0.0,0.91949,7e-05,8.07472]
[1778602564582,37.37,80256.37,0.0,0.9194,7e-05,8.08116]
[1778602564733,37.37,80256.37,0.0,0.9194,7e-05,8.08116]
[1778602564784,37.37,80256.25,0.0,0.91939,7e-05,8.08161]
[1778602565250,37.37,80256.25,0.0,0.91939,7e-05,8.08161]
[1778602565265,37.37,80228.25,0.0,0.9173,8e-05,8.23623]
[1778602566017,37.37,80227.47,0.0,0.91724,8e-05,8.2405]
[1778602568051,37.37,80226.54,0.0,0.91718,8e-05,8.2456]
[1778602574073,37.37,80223.68,0.0,0.91697,8e-05,8.26093]
[1778602576087,37.37,80215.78,0.0,0.91637,8e-05,8.30472]
[1778602580409,37.37,80215.96,0.0,0.91639,8e-05,8.30321]
[1778602580459,37.37,80215.96,0.0,0.91639,8e-05,8.30321]
[1778602580562,37.37,80215.96,0.0,0.91639,8e-05,8.30321]
[1778602582129,37.37,80212.4,0.0,0.91613,8e-05,8.32255]
[1778602583721,37.37,80212.4,0.0,0.91613,8e-05,8.32255]
[1778602583749,37.37,80212.4,0.0,0.91613,8e-05,8.32255]
[1778602583809,37.37,80212.4,0.0,0.91613,8e-05,8.32255]
[1778602583822,37.37,80212.61,0.0,0.91615,8e-05,8.32099]
[1778602586157,37.37,80217.9,0.0,0.91656,8e-05,8.29109]
[1778602587418,37.37,80217.9,0.0,0.91656,8e-05,8.29109]
[1778602587508,37.37,80217.9,0.0,0.91656,8e-05,8.29109]
[1778602587561,37.37,80217.9,0.0,0.91656,8e-05,8.29109]
[1778602587570,37.37,80223.03,0.0,0.91695,8e-05,8.26238]
[1778602589930,37.37,80223.16,0.0,0.91696,8e-05,8.26155]
[1778602589982,37.37,80226.19,0.0,0.91719,8e-05,8.2446]
[1778602590065,37.37,80226.19,0.0,0.91719,8e-05,8.2446]
[1778602590185,37.37,80225.99,0.0,0.91717,8e-05,8.24563]
[1778602591192,37.37,80222.53,0.0,0.91696,8e-05,8.2598]
[1778602592357,37.37,80222.53,0.0,0.91696,8e-05,8.2598]
[1778602592447,37.37,80222.53,0.0,0.91696,8e-05,8.2598]
[1778602592563,37.37,80222.53,0.0,0.91696,8e-05,8.2598]
[1778602593206,37.36,80216.04,0.0,0.91647,8e-05,8.29573]
[1778602594597,37.36,80216.04,0.0,0.91647,8e-05,8.29573]
[1778602594598,37.36,80186.1,0.0,0.91417,8e-05,8.46331]
[1778602595222,37.36,80187.93,0.0,0.91431,8e-05,8.45302]
[1778602597593,37.36,80187.43,0.0,0.91427,8e-05,8.45586]
[1778602597771,37.36,80187.43,0.0,0.91427,8e-05,8.45586]
[1778602598461,37.36,80187.41,0.0,0.91427,8e-05,8.45601]
[1778602598508,37.36,80187.41,0.0,0.91427,8e-05,8.45601]
[1778602598559,37.36,80187.41,0.0,0.91427,8e-05,8.45601]
[1778602598562,37.36,80187.46,0.0,0.91427,8e-05,8.45573]
[1778602599814,37.36,80187.46,0.0,0.91427,8e-05,8.45573]
[1778602601264,37.36,80193.2,0.0,0.91472,8e-05,8.42354]
[1778602602271,37.36,80199.45,0.0,0.9152,8e-05,8.38854]
[1778602603330,37.36,80199.45,0.0,0.9152,8e-05,8.38854]
[1778602603382,37.36,80199.45,0.0,0.9152,8e-05,8.38854]
[1778602603558,37.36,80199.45,0.0,0.9152,8e-05,8.38854]
[1778602604511,37.36,80200.67,0.0,0.91529,8e-05,8.38183]
[1778602604564,37.36,80200.67,0.0,0.91529,8e-05,8.38183]
[1778602604635,37.36,80200.67,0.0,0.91529,8e-05,8.38183]
[1778602604663,37.37,80202.61,0.0,0.91544,8e-05,8.3711]
[1778602605899,37.37,80202.61,0.0,0.91544,8e-05,8.3711]
[1778602605913,37.37,80202.73,0.0,0.91544,8e-05,8.37072]
[1778602606069,37.37,80202.73,0.0,0.91544,8e-05,8.37072]
[1778602607306,37.37,80209.44,0.0,0.91595,8e-05,8.33335]
[1778602611809,37.37,80210.05,0.0,0.91599,8e-05,8.33056]
[1778602611862,37.37,80210.05,0.0,0.91599,8e-05,8.33056]
[1778602612070,37.37,80210.01,0.0,0.91598,8e-05,8.33121]
[1778602612140,37.37,80210.01,0.0,0.91598,8e-05,8.33121]
[1778602612287,37.37,80210.01,0.0,0.91598,8e-05,8.33121]
[1778602612314,37.37,80210.01,0.0,0.91598,8e-05,8.33121]
[1778602612341,37.37,80210.1,0.0,0.91599,8e-05,8.33071]
[1778602614355,37.37,80224.61,0.0,0.9171,8e-05,8.24944]
[1778602615365,37.37,80203.09,0.0,0.91546,8e-05,8.36943]
[1778602616372,37.37,80210.82,0.0,0.91605,8e-05,8.32593]
[1778602617574,37.37,80210.82,0.0,0.91605,8e-05,8.32593]
[1778602617583,37.37,80210.82,0.0,0.91605,8e-05,8.32593]
[1778602619008,37.37,80210.79,0.0,0.91606,8e-05,8.32569]
[1778602620737,37.37,80209.34,0.0,0.91595,8e-05,8.3336]
[1778602620788,37.37,80209.34,0.0,0.91595,8e-05,8.3336]
[1778602620810,37.37,80209.34,0.0,0.91595,8e-05,8.3336]
[1778602620889,37.36,80210.77,0.0,0.91606,8e-05,8.32521]
[1778602622414,37.36,80218.24,0.0,0.91664,8e-05,8.28334]
[1778602623494,37.36,80218.24,0.0,0.91664,8e-05,8.28334]
[1778602623545,37.36,80218.24,0.0,0.91664,8e-05,8.28334]
[1778602623558,37.36,80218.24,0.0,0.91664,8e-05,8.28334]
[1778602623578,37.36,80222.17,0.0,0.91694,8e-05,8.26133]
[1778602626442,37.36,80225.87,0.0,0.91722,8e-05,8.2405]
[1778602627717,37.36,80225.87,0.0,0.91722,8e-05,8.2405]
[1778602627812,37.36,80225.87,0.0,0.91722,8e-05,8.2405]
[1778602627857,37.36,80225.87,0.0,0.91722,8e-05,8.2405]
[1778602627912,37.36,80228.79,0.0,0.91744,8e-05,8.22419]
[1778602629081,37.36,80229.06,0.0,0.91746,8e-05,8.22269]
[1778602629313,37.36,80229.06,0.0,0.91746,8e-05,8.22269]
[1778602629463,37.36,80231.01,0.0,0.91761,8e-05,8.21184]
[1778602630489,37.36,80231.01,0.0,0.91761,8e-05,8.21184]
[1778602630510,37.36,80231.01,0.0,0.91761,8e-05,8.21184]
[1778602630566,37.36,80231.01,0.0,0.91761,8e-05,8.21184]
[1778602632485,37.36,80245.49,0.0,0.91869,7e-05,8.13163]
[1778602633419,37.36,80245.49,0.0,0.91869,7e-05,8.13163]
[1778602633471,37.36,80245.49,0.0,0.91869,7e-05,8.13163]
[1778602633562,37.36,80245.49,0.0,0.91869,7e-05,8.13163]
[1778602633663,37.36,80246.15,0.0,0.91874,7e-05,8.12809]
[1778602636891,37.36,80248.23,0.0,0.91889,7e-05,8.11683]
[1778602636946,37.36,80248.23,0.0,0.91889,7e-05,8.11683]
[1778602636910,37.36,80248.37,0.0,0.9189,7e-05,8.1163]
[1778602637064,37.36,80248.37,0.0,0.9189,7e-05,8.1163]
[1778602637520,37.36,80248.51,0.0,0.91891,7e-05,8.11553]
[1778602640541,37.37,80264.56,0.0,0.92009,7e-05,8.02759]
[1778602641548,37.37,80266.71,0.0,0.92025,7e-05,8.01606]
[1778602646583,37.37,80269.9,0.0,0.92046,7e-05,7.99999]
[1778602647590,37.37,80273.26,0.0,0.92071,7e-05,7.98149]
[1778602648267,37.37,80273.26,0.0,0.92071,7e-05,7.98149]
[1778602649947,37.37,80274.02,0.0,0.92077,7e-05,7.97727]
[1778602649956,37.37,80274.02,0.0,0.92077,7e-05,7.97727]
[1778602649994,37.37,80274.11,0.0,0.92078,7e-05,7.97665]
[1778602650065,37.37,80274.11,0.0,0.92078,7e-05,7.97665]
[1778602655472,37.37,80279.72,0.0,0.92123,7e-05,7.94082]
[1778602655520,37.37,80279.72,0.0,0.92123,7e-05,7.94082]
[1778602655564,37.37,80279.72,0.0,0.92123,7e-05,7.94082]
[1778602655646,37.37,80280.14,0.0,0.92126,7e-05,7.9385]
[1778602660681,37.37,80279.64,0.0,0.92123,7e-05,7.94117]
[1778602662695,37.37,80285.84,0.0,0.92168,7e-05,7.90733]
[1778602665925,37.37,80287.63,0.0,0.92181,7e-05,7.89763]
[1778602665929,37.37,80287.63,0.0,0.92181,7e-05,7.89763]
[1778602666026,37.37,80287.78,0.0,0.92181,7e-05,7.89693]
[1778602666073,37.37,80287.78,0.0,0.92181,7e-05,7.89693]
[1778602670751,37.37,80278.3,0.0,0.92112,7e-05,7.94885]
[1778602671758,37.37,80271.52,0.0,0.92063,7e-05,7.98598]
[1778602672814,37.37,80271.52,0.0,0.92063,7e-05,7.98598]
[1778602672867,37.37,80271.52,0.0,0.92063,7e-05,7.98598]
[1778602673061,37.37,80267.5,0.0,0.92033,7e-05,8.00791]
[1778602678810,37.37,80268.68,0.0,0.92042,7e-05,8.00174]
[1778602679187,37.37,80268.68,0.0,0.92042,7e-05,8.00174]
[1778602679238,37.37,80268.68,0.0,0.92042,7e-05,8.00174]
[1778602679311,37.37,80268.68,0.0,0.92042,7e-05,8.00174]
[1778602679817,37.37,80268.48,0.0,0.9204,7e-05,8.00267]
[1778602681831,37.37,80273.36,0.0,0.92076,7e-05,7.97579]
[1778602682838,37.37,80282.43,0.0,0.92143,7e-05,7.92621]
[1778602683577,37.37,80282.43,0.0,0.92143,7e-05,7.92621]
[1778602683612,37.37,80282.43,0.0,0.92143,7e-05,7.92621]
[1778602683811,37.37,80282.43,0.0,0.92143,7e-05,7.92621]
[1778602683848,37.37,80282.1,0.0,0.9214,7e-05,7.92805]
[1778602686869,37.37,80286.24,0.0,0.9217,7e-05,7.90559]
[1778602689583,37.37,80287.86,0.0,0.92182,7e-05,7.89692]
[1778602689585,37.37,80287.86,0.0,0.92182,7e-05,7.89692]
[1778602689811,37.37,80287.86,0.0,0.92182,7e-05,7.89692]
[1778602689890,37.37,80285.79,0.0,0.92166,7e-05,7.90828]
[1778602693918,37.37,80289.06,0.0,0.9219,7e-05,7.89077]
[1778602696939,37.37,80297.36,0.0,0.92249,7e-05,7.84594]
[1778602698680,37.37,80297.75,0.0,0.92252,7e-05,7.84398]
[1778602698732,37.37,80297.75,0.0,0.92252,7e-05,7.84398]
[1778602698811,37.37,80297.75,0.0,0.92252,7e-05,7.84398]
[1778602698953,37.37,80297.56,0.0,0.9225,7e-05,7.84517]
[1778602701974,37.37,80300.58,0.0,0.92271,7e-05,7.82925]
[1778602703562,37.37,80302.33,0.0,0.92284,7e-05,7.81994]
[1778602703613,37.37,80302.33,0.0,0.92284,7e-05,7.81994]
[1778602703812,37.37,80302.33,0.0,0.92284,7e-05,7.81994]
[1778602703988,37.37,80301.53,0.0,0.92278,7e-05,7.82446]
[1778602709024,37.38,80300.39,0.0,0.92268,7e-05,7.83157]
[1778602710031,37.38,80293.54,0.0,0.92219,7e-05,7.8689]
[1778602710818,37.38,80293.54,0.0,0.92219,7e-05,7.8689]
[1778602710870,37.38,80293.54,0.0,0.92219,7e-05,7.8689]
[1778602711060,37.38,80293.54,0.0,0.92219,7e-05,7.8689]
[1778602711096,37.38,80293.21,0.0,0.92221,7e-05,7.86587]
[1778602712045,37.38,80282.05,0.0,0.9214,7e-05,7.92671]
[1778602713052,37.38,80280.56,0.0,0.92129,7e-05,7.93484]
[1778602715066,37.38,80290.5,0.0,0.92201,7e-05,7.88069]
[1778602716073,37.38,80293.44,0.0,0.92222,7e-05,7.86479]
[1778602716662,37.38,80293.44,0.0,0.92222,7e-05,7.86479]
[1778602716809,37.38,80293.44,0.0,0.92222,7e-05,7.86479]
[1778602717080,37.38,80293.5,0.0,0.92222,7e-05,7.86457]
[1778602718401,37.38,80292.21,0.0,0.92213,7e-05,7.87169]
[1778602721069,37.38,80291.74,0.0,0.92209,7e-05,7.87443]
[1778602721108,37.38,80292.47,0.0,0.92214,7e-05,7.87055]
[1778602722115,37.38,80296.37,0.0,0.92242,7e-05,7.84946]
[1778602725136,37.38,80299.3,0.0,0.92263,7e-05,7.83395]
[1778602726143,37.38,80305.54,0.0,0.92307,7e-05,7.8003]
[1778602727460,37.38,80305.54,0.0,0.92307,7e-05,7.8003]
[1778602727559,37.38,80305.54,0.0,0.92307,7e-05,7.8003]
[1778602727842,37.38,80305.86,0.0,0.92309,7e-05,7.79877]
[1778602728136,37.38,80305.86,0.0,0.92309,7e-05,7.79877]
[1778602728158,37.38,80301.49,0.0,0.92278,7e-05,7.82261]
[1778602731066,37.38,80301.55,0.0,0.92278,7e-05,7.82244]
[1778602731179,37.38,80299.97,0.0,0.92266,7e-05,7.83129]
[1778602732186,37.38,80295.8,0.0,0.92236,7e-05,7.85404]
[1778602734061,37.38,80295.8,0.0,0.92236,7e-05,7.85404]
[1778602734113,37.38,80295.8,0.0,0.92236,7e-05,7.85404]
[1778602734309,37.38,80296.24,0.0,0.92239,7e-05,7.85175]
[1778602734408,37.38,80296.38,0.0,0.9224,7e-05,7.85109]
[1778602740242,37.38,80298.21,0.0,0.92253,7e-05,7.8418]
[1778602741143,37.38,80298.21,0.0,0.92253,7e-05,7.8418]
[1778602741196,37.38,80298.21,0.0,0.92253,7e-05,7.8418]
[1778602741307,37.38,80298.21,0.0,0.92253,7e-05,7.8418]
[1778602741570,37.38,80298.21,0.0,0.92253,7e-05,7.8418]
[1778602741650,37.38,80299.71,0.0,0.92263,7e-05,7.83378]
[1778602742262,37.38,80311.62,0.0,0.92348,7e-05,7.7695]
[1778602743263,37.38,80311.46,0.0,0.92347,7e-05,7.77059]
[1778602745622,37.39,80311.97,0.0,0.9235,7e-05,7.76807]
[1778602745676,37.39,80311.97,0.0,0.9235,7e-05,7.76807]
[1778602745777,37.39,80323.01,0.0,0.92428,7e-05,7.70884]
[1778602746807,37.39,80323.01,0.0,0.92428,7e-05,7.70884]
[1778602746858,37.39,80321.48,0.0,0.92417,7e-05,7.71738]
[1778602747283,37.39,80321.48,0.0,0.92417,7e-05,7.71738]
[1778602747333,37.39,80321.48,0.0,0.92417,7e-05,7.71738]
[1778602747808,37.39,80321.48,0.0,0.92417,7e-05,7.71738]
[1778602754340,37.39,80323.22,0.0,0.92426,7e-05,7.71056]
[1778602756357,37.39,80329.03,0.0,0.92466,7e-05,7.68]
[1778602761390,37.4,80328.88,0.0,0.92462,7e-05,7.68264]
[1778602764413,37.4,80331.33,0.0,0.92478,7e-05,7.67061]
[1778602768442,37.4,80339.28,0.0,0.92532,7e-05,7.6296]
[1778602770455,37.41,80340.94,0.0,0.92542,7e-05,7.62166]
[1778602771462,37.41,80343.59,0.0,0.92564,7e-05,7.60311]
[1778602776497,37.41,80344.74,0.0,0.92569,7e-05,7.5995]
[1778602778511,37.42,80347.64,0.0,0.92588,7e-05,7.58508]
[1778602782539,37.42,80354.49,0.0,0.92632,7e-05,7.55077]
[1778602787574,37.42,80345.4,0.0,0.92568,7e-05,7.60016]
[1778602788581,37.43,80334.33,0.0,0.9249,7e-05,7.65978]
[1778602789588,37.43,80334.61,0.0,0.92492,7e-05,7.65869]
[1778602792609,37.43,80338.03,0.0,0.92515,7e-05,7.64116]
[1778602794623,37.43,80342.34,0.0,0.92545,7e-05,7.61811]
[1778602795630,37.43,80339.7,0.0,0.92526,7e-05,7.63221]
[1778602796637,37.43,80335.84,0.0,0.92499,7e-05,7.65283]
[1778602799658,37.43,80329.39,0.0,0.92454,7e-05,7.68724]
[1778602801674,37.43,80327.27,0.0,0.9244,7e-05,7.69842]
[1778602806708,37.43,80326.33,0.0,0.92434,7e-05,7.70295]
[1778602811743,37.43,80323.41,0.0,0.92414,7e-05,7.71815]
[1778602814764,37.42,80325.43,0.0,0.92428,7e-05,7.70697]
[1778602815772,37.42,80329.81,0.0,0.92459,7e-05,7.68338]
[1778602820806,37.42,80330.61,0.0,0.92465,7e-05,7.67882]
[1778602821813,37.42,80336.66,0.0,0.92508,7e-05,7.64638]
[1778602822821,37.42,80342.0,0.0,0.92545,7e-05,7.6178]
[1778602823827,37.42,80357.39,0.0,0.92652,7e-05,7.53588]
[1778602824834,37.42,80360.06,0.0,0.9267,7e-05,7.52176]
[1778602825841,37.42,80359.95,0.0,0.92669,7e-05,7.52251]
[1778602830876,37.43,80361.1,0.0,0.92676,7e-05,7.5173]
[1778602835912,37.43,80360.23,0.0,0.92673,7e-05,7.51794]
[1778602837926,37.43,80362.93,0.0,0.92691,7e-05,7.50396]
[1778602838933,37.43,80365.64,0.0,0.92709,7e-05,7.48978]
[1778602839255,37.43,80365.64,0.0,0.92709,7e-05,7.48978]
[1778602841954,37.43,80369.22,0.0,0.92733,7e-05,7.47143]
[1778602844975,37.43,80371.19,0.0,0.92745,7e-05,7.46192]
[1778602850010,37.44,80369.44,0.0,0.92732,7e-05,7.4723]
[1778602855045,37.44,80369.88,0.0,0.92734,7e-05,7.47103]
[1778602860081,37.44,80370.19,0.0,0.92735,7e-05,7.47045]
[1778602865116,37.44,80370.5,0.0,0.92736,7e-05,7.46901]
[1778602866125,37.44,80372.62,0.0,0.92751,7e-05,7.45761]
[1778602869146,37.44,80382.49,0.0,0.92819,7e-05,7.40507]
[1778602871166,37.44,80373.98,0.0,0.92761,7e-05,7.44966]
[1778602872170,37.44,80371.95,0.0,0.92748,7e-05,7.46019]
[1778602875191,37.44,80369.67,0.0,0.92733,7e-05,7.47166]
[1778602876199,37.44,80362.68,0.0,0.92685,7e-05,7.50885]
[1778602877210,37.44,80352.75,0.0,0.92616,7e-05,7.56169]
[1778602878216,37.44,80347.59,0.0,0.9258,7e-05,7.58922]
[1778602880231,37.44,80341.34,0.0,0.92537,7e-05,7.6226]
[1778602883265,37.44,80332.44,0.0,0.92475,7e-05,7.67012]
[1778602885279,37.44,80323.76,0.0,0.92414,7e-05,7.71648]
[1778602885585,37.44,80323.76,0.0,0.92414,7e-05,7.71648]
[1778602886286,37.44,80321.14,0.0,0.92396,7e-05,7.73039]
[1778602891321,37.43,80321.2,0.0,0.92401,7e-05,7.7243]
[1778602893335,37.43,80318.18,0.0,0.9238,7e-05,7.74022]
[1778602898374,37.43,80318.69,0.0,0.92385,7e-05,7.73662]
[1778602901391,37.43,80316.6,0.0,0.92371,7e-05,7.74736]
[1778602905419,37.43,80319.77,0.0,0.92394,7e-05,7.7296]
[1778602907433,37.43,80329.54,0.0,0.92464,7e-05,7.67685]
[1778602908440,37.43,80330.02,0.0,0.92467,7e-05,7.67421]
[1778602909819,37.43,80330.02,0.0,0.92467,7e-05,7.67421]
[1778602910267,37.43,80330.02,0.0,0.92467,7e-05,7.67421]
[1778602909824,37.43,80281.71,0.0,0.92122,7e-05,7.93524]
[1778602910651,37.43,80281.71,0.0,0.92122,7e-05,7.93524]
[1778602910672,37.43,80272.67,0.0,0.92057,7e-05,7.98412]
[1778602911461,37.43,80272.63,0.0,0.92056,7e-05,7.98426]
[1778602913168,37.43,80272.63,0.0,0.92056,7e-05,7.98426]
[1778602915316,37.43,80273.17,0.0,0.9206,7e-05,7.98154]
[1778602915489,37.43,80273.1,0.0,0.9206,7e-05,7.98177]
[1778602917628,37.43,80270.09,0.0,0.92038,7e-05,7.99815]
[1778602917687,37.43,80270.09,0.0,0.92038,7e-05,7.99815]
[1778602917809,37.43,80270.09,0.0,0.92038,7e-05,7.99815]
[1778602923545,37.43,80269.58,0.0,0.92035,7e-05,8.00024]
[1778602925289,37.43,80269.58,0.0,0.92035,7e-05,8.00024]
[1778602925314,37.43,80269.58,0.0,0.92035,7e-05,8.00024]
[1778602925559,37.42,80275.9,0.0,0.92081,7e-05,7.96552]
[1778602927630,37.42,80276.33,0.0,0.92085,7e-05,7.96313]
[1778602929314,37.42,80275.13,0.0,0.92076,7e-05,7.96964]
[1778602928580,37.42,80280.02,0.0,0.92112,7e-05,7.9429]
[1778602930594,37.42,80285.3,0.0,0.9215,7e-05,7.91412]
[1778602933190,37.42,80284.97,0.0,0.92148,7e-05,7.91595]
[1778602933309,37.42,80284.97,0.0,0.92148,7e-05,7.91595]
[1778602933288,37.42,80288.9,0.0,0.92176,7e-05,7.89468]
[1778602933397,37.42,80288.9,0.0,0.92176,7e-05,7.89468]
[1778602935313,37.42,80288.81,0.0,0.92175,7e-05,7.89517]
[1778602935341,37.42,80288.67,0.0,0.92174,7e-05,7.89606]
[1778602937310,37.42,80288.8,0.0,0.92175,7e-05,7.89536]
[1778602941678,37.43,80296.56,0.0,0.9223,7e-05,7.85363]
[1778602942678,37.43,80300.99,0.0,0.92262,7e-05,7.82976]
[1778602945615,37.43,80300.73,0.0,0.9226,7e-05,7.8315]
[1778602945668,37.43,80300.73,0.0,0.9226,7e-05,7.8315]
[1778602945809,37.43,80300.73,0.0,0.9226,7e-05,7.8315]
[1778602948975,37.43,80302.64,0.0,0.92273,7e-05,7.82166]
[1778602949061,37.43,80302.64,0.0,0.92273,7e-05,7.82166]
[1778602949318,37.43,80302.64,0.0,0.92273,7e-05,7.82166]
[1778602949162,37.43,80302.04,0.0,0.92268,7e-05,7.82524]
[1778602954885,37.43,80302.32,0.0,0.92274,7e-05,7.81929]
[1778602955061,37.43,80302.32,0.0,0.92274,7e-05,7.81929]
[1778602955161,37.43,80302.47,0.0,0.92274,7e-05,7.81897]
[1778602956785,37.43,80307.47,0.0,0.9231,7e-05,7.79212]
[1778602957848,37.43,80307.47,0.0,0.9231,7e-05,7.79212]
[1778602957868,37.43,80307.47,0.0,0.9231,7e-05,7.79212]
[1778602960784,37.43,80309.32,0.0,0.92322,7e-05,7.78277]
[1778602961314,37.43,80309.32,0.0,0.92322,7e-05,7.78277]
[1778602963474,37.43,80309.69,0.0,0.92324,7e-05,7.78142]
[1778602963526,37.43,80309.69,0.0,0.92324,7e-05,7.78142]
[1778602963560,37.43,80309.69,0.0,0.92324,7e-05,7.78142]
[1778602963834,37.44,80310.05,0.0,0.92326,7e-05,7.77969]
[1778602969876,37.44,80311.38,0.0,0.92334,7e-05,7.77385]
[1778602970874,37.44,80311.38,0.0,0.92334,7e-05,7.77385]
[1778602970876,37.44,80311.38,0.0,0.92334,7e-05,7.77385]
[1778602971061,37.44,80311.38,0.0,0.92334,7e-05,7.77385]
[1778602972157,37.44,80311.79,0.0,0.92337,7e-05,7.77186]
[1778602972206,37.44,80311.79,0.0,0.92337,7e-05,7.77186]
[1778602972308,37.44,80311.79,0.0,0.92337,7e-05,7.77186]
[1778602972258,37.44,80311.77,0.0,0.92336,7e-05,7.77242]
[1778602977932,37.44,80316.93,0.0,0.92371,7e-05,7.74577]
[1778602979265,37.44,80316.93,0.0,0.92371,7e-05,7.74577]
[1778602979312,37.44,80316.93,0.0,0.92371,7e-05,7.74577]
[1778602981258,37.44,80313.25,0.0,0.92344,7e-05,7.76611]
[1778602981314,37.44,80313.25,0.0,0.92344,7e-05,7.76611]
[1778602981351,37.44,80313.25,0.0,0.92344,7e-05,7.76611]
[1778602981261,37.45,80313.11,0.0,0.92343,7e-05,7.76733]
[1778602982778,37.45,80312.79,0.0,0.9234,7e-05,7.76906]
[1778602982808,37.45,80312.79,0.0,0.9234,7e-05,7.76906]
[1778602983313,37.45,80312.79,0.0,0.9234,7e-05,7.76906]
[1778602983342,37.45,80311.94,0.0,0.92334,7e-05,7.7741]
[1778602986995,37.45,80306.86,0.0,0.92297,7e-05,7.80217]
[1778602987443,37.45,80306.86,0.0,0.92297,7e-05,7.80217]
[1778602987562,37.45,80306.86,0.0,0.92297,7e-05,7.80217]
[1778602988004,37.45,80303.36,0.0,0.92271,7e-05,7.8213]
[1778602989117,37.45,80303.36,0.0,0.92271,7e-05,7.8213]
[1778602990400,37.45,80304.87,0.0,0.92282,7e-05,7.81346]
[1778602990561,37.45,80304.91,0.0,0.92282,7e-05,7.81325]
[1778602990600,37.45,80304.91,0.0,0.92282,7e-05,7.81325]
[1778602991316,37.45,80304.91,0.0,0.92282,7e-05,7.81325]
[1778602991023,37.45,80305.11,0.0,0.92283,7e-05,7.81233]
[1778602996058,37.45,80305.41,0.0,0.92284,7e-05,7.81152]
[1778602996597,37.45,80305.41,0.0,0.92284,7e-05,7.81152]
[1778602996694,37.45,80305.41,0.0,0.92284,7e-05,7.81152]
[1778602996808,37.45,80305.41,0.0,0.92284,7e-05,7.81152]
[1778602996852,37.45,80305.41,0.0,0.92284,7e-05,7.81152]
[1778602997059,37.45,80305.41,0.0,0.92284,7e-05,7.81152]
[1778602997160,37.45,80305.52,0.0,0.92285,7e-05,7.81127]
[1778603003107,37.45,80307.44,0.0,0.92297,7e-05,7.80177]
[1778603004621,37.46,80306.62,0.0,0.92291,7e-05,7.80638]
[1778603004779,37.46,80306.62,0.0,0.92291,7e-05,7.80638]
[1778603004808,37.46,80306.62,0.0,0.92291,7e-05,7.80638]
[1778603004849,37.46,80306.62,0.0,0.92291,7e-05,7.80638]
[1778603005121,37.46,80305.13,0.0,0.9228,7e-05,7.81462]
[1778603006259,37.46,80305.13,0.0,0.9228,7e-05,7.81462]
[1778603006311,37.46,80305.13,0.0,0.9228,7e-05,7.81462]
[1778603006367,37.46,80305.27,0.0,0.92281,7e-05,7.81421]
[1778603012170,37.46,80305.38,0.0,0.92284,7e-05,7.80971]
[1778603014210,37.46,80305.38,0.0,0.92284,7e-05,7.80971]
[1778603014312,37.46,80305.38,0.0,0.92284,7e-05,7.80971]
[1778603014322,37.46,80305.38,0.0,0.92284,7e-05,7.80971]
[1778603014370,37.46,80305.39,0.0,0.92284,7e-05,7.81001]
[1778603017198,37.46,80306.18,0.0,0.92289,7e-05,7.80609]
[1778603017249,37.46,80306.18,0.0,0.92289,7e-05,7.80609]
[1778603017311,37.46,80306.18,0.0,0.92289,7e-05,7.80609]
[1778603020002,37.46,80305.46,0.0,0.92283,7e-05,7.81053]
[1778603020057,37.46,80305.46,0.0,0.92283,7e-05,7.81053]
[1778603020064,37.46,80305.46,0.0,0.92283,7e-05,7.81053]
[1778603020226,37.46,80304.74,0.0,0.92278,7e-05,7.81459]
[1778603021685,37.46,80305.63,0.0,0.92284,7e-05,7.80995]
[1778603021809,37.46,80305.63,0.0,0.92284,7e-05,7.80995]
[1778603022240,37.46,80290.1,0.0,0.92172,7e-05,7.89426]
[1778603022470,37.46,80290.1,0.0,0.92172,7e-05,7.89426]
[1778603022487,37.46,80290.1,0.0,0.92172,7e-05,7.89426]
[1778603022561,37.46,80290.1,0.0,0.92172,7e-05,7.89426]
[1778603023247,37.46,80289.19,0.0,0.92166,7e-05,7.89925]
[1778603025694,37.46,80291.76,0.0,0.92184,7e-05,7.88539]
[1778603025787,37.46,80291.76,0.0,0.92184,7e-05,7.88539]
[1778603025812,37.46,80291.76,0.0,0.92184,7e-05,7.88539]
[1778603026268,37.46,80292.35,0.0,0.92188,7e-05,7.88226]
[1778603030649,37.46,80294.02,0.0,0.922,7e-05,7.87353]
[1778603030758,37.46,80294.02,0.0,0.922,7e-05,7.87353]
[1778603030810,37.46,80294.02,0.0,0.922,7e-05,7.87353]
[1778603033121,37.46,80291.5,0.0,0.92181,7e-05,7.8874]
[1778603033173,37.46,80291.5,0.0,0.92181,7e-05,7.8874]
[1778603033226,37.46,80291.5,0.0,0.92181,7e-05,7.8874]
[1778603033315,37.46,80291.5,0.0,0.92181,7e-05,7.8874]
[1778603033317,37.47,80289.63,0.0,0.92168,7e-05,7.89764]
[1778603039359,37.47,80288.3,0.0,0.92158,7e-05,7.90523]
[1778603039797,37.47,80288.3,0.0,0.92158,7e-05,7.90523]
[1778603039807,37.47,80288.3,0.0,0.92158,7e-05,7.90523]
[1778603041260,37.47,80288.3,0.0,0.92158,7e-05,7.90523]
[1778603041311,37.47,80288.3,0.0,0.92158,7e-05,7.90523]
[1778603041373,37.47,80288.5,0.0,0.92159,7e-05,7.90426]
[1778603041563,37.47,80288.5,0.0,0.92159,7e-05,7.90426]
[1778603045433,37.47,80289.14,0.0,0.92163,7e-05,7.90099]
[1778603047415,37.47,80284.2,0.0,0.92127,7e-05,7.92803]
[1778603048422,37.47,80279.81,0.0,0.92095,7e-05,7.95196]
[1778603049937,37.47,80279.26,0.0,0.92091,7e-05,7.95494]
[1778603050061,37.47,80279.26,0.0,0.92091,7e-05,7.95494]
[1778603050312,37.47,80279.26,0.0,0.92091,7e-05,7.95494]
[1778603050436,37.47,80279.22,0.0,0.92091,7e-05,7.95514]
[1778603053457,37.47,80265.38,0.0,0.9199,7e-05,8.03068]
[1778603054464,37.47,80262.41,0.0,0.91968,7e-05,8.04681]
[1778603057144,37.47,80263.87,0.0,0.91979,7e-05,8.03863]
[1778603057195,37.47,80263.87,0.0,0.91979,7e-05,8.03863]
[1778603057311,37.47,80263.87,0.0,0.91979,7e-05,8.03863]
[1778603057370,37.47,80262.33,0.0,0.91967,7e-05,8.0474]
[1778603060506,37.47,80258.51,0.0,0.91939,7e-05,8.06883]
[1778603065541,37.47,80259.0,0.0,0.91942,7e-05,8.06664]
[1778603065560,37.47,80259.0,0.0,0.91942,7e-05,8.06664]
[1778603065590,37.47,80259.0,0.0,0.91942,7e-05,8.06664]
[1778603065691,37.47,80258.72,0.0,0.91939,7e-05,8.06831]
[1778603070962,37.47,80258.62,0.0,0.91938,7e-05,8.06924]
[1778603071063,37.47,80258.62,0.0,0.91938,7e-05,8.06924]
[1778603071064,37.47,80258.5,0.0,0.91941,7e-05,8.06519]
[1778603074276,37.47,80258.61,0.0,0.91942,7e-05,8.06483]
[1778603074311,37.47,80258.61,0.0,0.91942,7e-05,8.06483]
[1778603074323,37.47,80258.61,0.0,0.91942,7e-05,8.06483]
[1778603074378,37.47,80258.45,0.0,0.9194,7e-05,8.06598]
[1778603076208,37.47,80258.45,0.0,0.9194,7e-05,8.06598]
[1778603076306,37.47,80258.45,0.0,0.9194,7e-05,8.06598]
[1778603076309,37.47,80256.79,0.0,0.91927,7e-05,8.07536]
[1778603081653,37.47,80258.86,0.0,0.91942,7e-05,8.06463]
[1778603084467,37.47,80259.12,0.0,0.91944,7e-05,8.06334]
[1778603084517,37.48,80259.37,0.0,0.91945,7e-05,8.06212]
[1778603084559,37.48,80259.37,0.0,0.91945,7e-05,8.06212]
[1778603084674,37.48,80259.42,0.0,0.91945,7e-05,8.062]
[1778603086688,37.48,80264.81,0.0,0.91985,7e-05,8.03275]
[1778603092370,37.48,80265.52,0.0,0.91989,7e-05,8.0293]
[1778603092421,37.48,80265.52,0.0,0.91989,7e-05,8.0293]
[1778603092408,37.48,80265.6,0.0,0.9199,7e-05,8.0286]
[1778603092562,37.48,80265.6,0.0,0.9199,7e-05,8.0286]
[1778603092730,37.48,80266.03,0.0,0.91994,7e-05,8.02625]
[1778603096760,37.48,80274.51,0.0,0.92056,7e-05,7.97969]
[1778603098774,37.48,80275.78,0.0,0.92065,7e-05,7.97265]
[1778603099763,37.48,80275.78,0.0,0.92065,7e-05,7.97265]
[1778603099809,37.48,80275.78,0.0,0.92065,7e-05,7.97265]
[1778603100061,37.48,80275.78,0.0,0.92065,7e-05,7.97265]
[1778603100141,37.48,80275.98,0.0,0.92067,7e-05,7.97151]
[1778603106342,37.48,80277.02,0.0,0.92075,7e-05,7.96566]
[1778603106382,37.48,80277.02,0.0,0.92075,7e-05,7.96566]
[1778603106495,37.48,80277.1,0.0,0.92076,7e-05,7.96509]
[1778603106557,37.48,80277.1,0.0,0.92076,7e-05,7.96509]
[1778603107837,37.48,80277.04,0.0,0.92075,7e-05,7.96537]
[1778603115893,37.48,80280.1,0.0,0.92097,7e-05,7.94901]
[1778603120928,37.48,80278.6,0.0,0.92086,7e-05,7.95732]
[1778603122943,37.48,80267.69,0.0,0.92006,7e-05,8.01682]
[1778603123950,37.48,80263.13,0.0,0.91972,7e-05,8.042]
[1778603125525,37.48,80263.13,0.0,0.91972,7e-05,8.042]
[1778603125560,37.48,80261.31,0.0,0.91959,7e-05,8.0518]
[1778603126416,37.48,80261.31,0.0,0.91959,7e-05,8.0518]
[1778603126527,37.48,80261.31,0.0,0.91959,7e-05,8.0518]
[1778603126506,37.48,80259.91,0.0,0.91948,7e-05,8.05975]
[1778603126972,37.48,80248.38,0.0,0.91863,7e-05,8.12313]
[1778603127978,37.48,80245.47,0.0,0.91841,7e-05,8.1392]
[1778603129992,37.48,80241.79,0.0,0.91814,7e-05,8.1595]
[1778603131886,37.48,80240.56,0.0,0.91809,7e-05,8.16127]
[1778603131922,37.48,80240.56,0.0,0.91809,7e-05,8.16127]
[1778603132059,37.48,80240.56,0.0,0.91809,7e-05,8.16127]
[1778603132153,37.48,80240.56,0.0,0.91809,7e-05,8.16124]
[1778603137310,37.48,80240.37,0.0,0.91808,7e-05,8.16215]
[1778603137339,37.48,80238.95,0.0,0.91797,7e-05,8.16992]
[1778603140064,37.48,80235.23,0.0,0.91769,8e-05,8.19035]
[1778603140842,37.48,80235.23,0.0,0.91769,8e-05,8.19035]
[1778603140938,37.48,80235.23,0.0,0.91769,8e-05,8.19035]
[1778603141059,37.48,80235.23,0.0,0.91769,8e-05,8.19035]
[1778603141071,37.48,80233.43,0.0,0.91756,8e-05,8.20023]
[1778603144092,37.47,80230.45,0.0,0.91734,8e-05,8.21644]
[1778603149127,37.47,80230.43,0.0,0.91735,8e-05,8.21597]
[1778603151141,37.47,80233.75,0.0,0.9176,8e-05,8.19736]
[1778603153682,37.47,80234.36,0.0,0.91765,8e-05,8.19379]
[1778603153808,37.47,80234.36,0.0,0.91765,8e-05,8.19379]
[1778603154162,37.47,80233.92,0.0,0.91762,8e-05,8.19614]
[1778603159202,37.47,80233.7,0.0,0.9176,8e-05,8.19694]
[1778603160428,37.47,80233.7,0.0,0.9176,8e-05,8.19694]
[1778603160468,37.47,80233.7,0.0,0.9176,8e-05,8.19694]
[1778603160559,37.47,80233.7,0.0,0.9176,8e-05,8.19694]
[1778603160479,37.47,80234.72,0.0,0.91768,8e-05,8.19112]
[1778603160691,37.47,80234.72,0.0,0.91768,8e-05,8.19112]
[1778603161216,37.47,80233.82,0.0,0.91762,8e-05,8.1961]
[1778603163311,37.47,80233.2,0.0,0.91757,8e-05,8.19945]
[1778603163410,37.47,80233.75,0.0,0.91761,8e-05,8.19623]
[1778603167258,37.47,80243.22,0.0,0.91833,7e-05,8.14365]
[1778603168863,37.47,80244.78,0.0,0.91844,7e-05,8.13496]
[1778603168916,37.47,80244.78,0.0,0.91844,7e-05,8.13496]
[1778603169061,37.47,80244.78,0.0,0.91844,7e-05,8.13496]
[1778603169272,37.47,80244.71,0.0,0.91844,7e-05,8.13534]
[1778603170284,37.47,80248.96,0.0,0.91876,7e-05,8.11193]
[1778603172297,37.47,80246.56,0.0,0.91858,7e-05,8.12486]
[1778603173503,37.47,80246.56,0.0,0.91858,7e-05,8.12486]
[1778603173554,37.47,80246.56,0.0,0.91858,7e-05,8.12486]
[1778603173561,37.47,80246.56,0.0,0.91858,7e-05,8.12486]
[1778603173745,37.47,80245.84,0.0,0.91854,7e-05,8.12825]
[1778603174311,37.47,80244.21,0.0,0.91841,7e-05,8.13725]
[1778603179346,37.46,80244.56,0.0,0.91845,7e-05,8.13434]
[1778603181415,37.46,80245.26,0.0,0.91851,7e-05,8.13016]
[1778603181486,37.46,80245.26,0.0,0.91851,7e-05,8.13016]
[1778603181518,37.46,80245.0,0.0,0.91849,7e-05,8.13127]
[1778603181641,37.46,80245.0,0.0,0.91849,7e-05,8.13127]
[1778603182503,37.46,80245.0,0.0,0.91849,7e-05,8.13127]
[1778603182545,37.46,80230.88,0.0,0.91743,8e-05,8.20931]
[1778603183424,37.46,80230.88,0.0,0.91743,8e-05,8.20931]
[1778603183525,37.46,80228.06,0.0,0.91722,8e-05,8.22483]
[1778603189416,37.46,80227.5,0.0,0.91719,8e-05,8.22717]
[1778603192437,37.46,80230.57,0.0,0.91747,8e-05,8.2048]
[1778603193444,37.46,80236.27,0.0,0.9179,8e-05,8.17317]
[1778603196465,37.46,80238.9,0.0,0.9181,7e-05,8.15849]
[1778603197472,37.46,80243.3,0.0,0.91843,7e-05,8.13418]
[1778603198479,37.46,80249.64,0.0,0.91891,7e-05,8.09892]
[1778603201500,37.46,80252.67,0.0,0.91914,7e-05,8.08143]
[1778603206535,37.45,80253.91,0.0,0.91925,7e-05,8.07373]
[1778603209556,37.45,80256.42,0.0,0.91944,7e-05,8.05924]
[1778603214591,37.45,80258.61,0.0,0.91962,7e-05,8.04619]
[1778603215598,37.45,80262.09,0.0,0.91988,7e-05,8.02691]
[1778603220633,37.45,80260.06,0.0,0.91974,7e-05,8.03716]
[1778603223655,37.45,80257.66,0.0,0.91957,7e-05,8.04976]
[1778603224661,37.45,80259.74,0.0,0.91973,7e-05,8.03814]
[1778603229698,37.44,80259.54,0.0,0.91972,7e-05,8.03826]
[1778603234733,37.44,80260.21,0.0,0.91979,7e-05,8.03358]
[1778603239773,37.44,80259.56,0.0,0.91975,7e-05,8.03623]
[1778603242794,37.44,80261.85,0.0,0.91993,7e-05,8.02309]
[1778603246822,37.44,80259.72,0.0,0.91978,7e-05,8.03404]
[1778603249843,37.43,80252.4,0.0,0.91925,7e-05,8.07365]
[1778603251857,37.43,80250.05,0.0,0.91912,7e-05,8.08106]
[1778603256892,37.43,80247.22,0.0,0.91893,7e-05,8.09524]
[1778603258906,37.43,80250.05,0.0,0.91915,7e-05,8.07909]
[1778603263941,37.43,80250.63,0.0,0.91921,7e-05,8.07461]
[1778603268977,37.42,80251.42,0.0,0.91928,7e-05,8.06899]
[1778603274012,37.42,80250.77,0.0,0.91924,7e-05,8.0721]
[1778603279047,37.42,80254.5,0.0,0.91951,7e-05,8.0519]
[1778603282068,37.42,80256.85,0.0,0.9197,7e-05,8.03834]
[1778603287103,37.42,80267.47,0.0,0.92049,7e-05,7.97917]
[1778603288110,37.42,80273.31,0.0,0.92092,7e-05,7.94715]
[1778603291133,37.42,80276.42,0.0,0.92115,7e-05,7.93004]
[1778603293147,37.42,80274.16,0.0,0.92098,7e-05,7.94232]
[1778603298129,37.42,80275.05,0.0,0.92105,7e-05,7.93729]
[1778603298467,37.42,80278.41,0.0,0.9213,7e-05,7.91893]
[1778603299189,37.42,80282.97,0.0,0.92163,7e-05,7.8941]
[1778603305231,37.42,80282.11,0.0,0.92156,7e-05,7.89898]
[1778603310266,37.42,80282.2,0.0,0.92157,7e-05,7.89864]
[1778603315301,37.42,80280.71,0.0,0.9215,7e-05,7.90196]
[1778603321343,37.42,80280.77,0.0,0.9215,7e-05,7.90177]
[1778603322350,37.42,80284.57,0.0,0.92178,7e-05,7.88111]
[1778603323357,37.42,80286.97,0.0,0.92195,7e-05,7.86809]
[1778603324364,37.42,80289.6,0.0,0.92214,7e-05,7.85386]
[1778603326378,37.42,80291.94,0.0,0.92231,7e-05,7.84132]
[1778603330406,37.42,80295.89,0.0,0.92259,7e-05,7.82032]
[1778603334434,37.42,80302.25,0.0,0.92305,7e-05,7.78552]
[1778603339469,37.42,80303.52,0.0,0.92316,7e-05,7.77701]
[1778603340476,37.41,80305.96,0.0,0.92334,7e-05,7.76357]
[1778603345511,37.41,80305.58,0.0,0.92333,7e-05,7.76437]
[1778603348803,37.41,80305.79,0.0,0.92335,7e-05,7.76247]
[1778603349539,37.41,80303.6,0.0,0.9232,7e-05,7.77404]
[1778603354574,37.41,80303.79,0.0,0.92323,7e-05,7.77166]
[1778603358603,37.4,80293.43,0.0,0.9225,7e-05,7.82691]
[1778603359609,37.4,80283.88,0.0,0.92181,7e-05,7.8786]
[1778603360616,37.4,80283.76,0.0,0.9218,7e-05,7.87929]
[1778603364644,37.4,80279.23,0.0,0.92147,7e-05,7.90447]
[1778603365378,37.4,80279.23,0.0,0.92147,7e-05,7.90447]
[1778603369679,37.41,80275.36,0.0,0.92116,7e-05,7.92747]
[1778603371693,37.41,80268.07,0.0,0.92067,7e-05,7.96264]
[1778603376728,37.41,80270.43,0.0,0.92082,7e-05,7.9513]
[1778603379749,37.42,80273.11,0.0,0.921,7e-05,7.93767]
[1778603381764,37.42,80269.02,0.0,0.92069,7e-05,7.9607]
[1778603386800,37.42,80266.7,0.0,0.9205,7e-05,7.97498]
[1778603391835,37.43,80265.84,0.0,0.92042,7e-05,7.98117]
[1778603396870,37.43,80266.19,0.0,0.92043,7e-05,7.98]
[1778603401905,37.43,80269.31,0.0,0.92067,7e-05,7.96254]
[1778603406942,37.43,80270.58,0.0,0.92076,7e-05,7.95538]
[1778603410973,37.43,80278.06,0.0,0.92131,7e-05,7.91442]
[1778603416013,37.43,80276.16,0.0,0.92117,7e-05,7.92484]
[1778603421047,37.43,80278.66,0.0,0.92135,7e-05,7.91124]
[1778603422054,37.43,80276.58,0.0,0.9212,7e-05,7.92259]
[1778603424068,37.43,80274.17,0.0,0.92103,7e-05,7.93573]
[1778603429103,37.43,80274.4,0.0,0.92105,7e-05,7.93437]
[1778603432124,37.43,80272.5,0.0,0.92095,7e-05,7.93973]
[1778603434138,37.43,80265.99,0.0,0.92047,7e-05,7.97524]
[1778603436152,37.42,80271.17,0.0,0.92086,7e-05,7.94677]
[1778603441187,37.42,80271.39,0.0,0.92087,7e-05,7.94537]
[1778603446222,37.42,80271.17,0.0,0.92086,7e-05,7.94634]
[1778603451257,37.42,80270.0,0.0,0.92078,7e-05,7.95248]
[1778603456292,37.42,80270.26,0.0,0.9208,7e-05,7.95078]
[1778603460320,37.42,80262.19,0.0,0.92021,7e-05,7.9947]
[1778603461329,37.42,80258.93,0.0,0.91997,7e-05,8.01244]
[1778603462334,37.42,80251.38,0.0,0.91942,7e-05,8.05374]
[1778603463341,37.42,80248.16,0.0,0.91918,7e-05,8.07124]
[1778603464348,37.42,80243.6,0.0,0.91884,7e-05,8.09651]
[1778603465355,37.42,80250.67,0.0,0.91936,7e-05,8.05771]
[1778603466362,37.42,80255.81,0.0,0.91974,7e-05,8.02966]
[1778603471399,37.42,80250.42,0.0,0.91933,7e-05,8.06041]
[1778603471983,37.42,80250.42,0.0,0.91933,7e-05,8.06041]
[1778603473531,37.43,80247.74,0.0,0.91912,7e-05,8.07552]
[1778603474424,37.43,80252.12,0.0,0.91945,7e-05,8.05159]
[1778603475428,37.43,80260.64,0.0,0.92007,7e-05,8.00503]
[1778603477443,37.43,80261.39,0.0,0.92012,7e-05,8.00146]
[1778603482478,37.43,80262.89,0.0,0.92021,7e-05,7.99465]
[1778603483485,37.43,80269.67,0.0,0.92071,7e-05,7.95786]
[1778603486109,37.43,80271.08,0.0,0.92081,7e-05,7.95002]
[1778603486506,37.43,80268.4,0.0,0.92062,7e-05,7.96461]
[1778603491541,37.43,80269.27,0.0,0.92073,7e-05,7.95464]
[1778603496576,37.43,80268.13,0.0,0.92065,7e-05,7.96066]
[1778603497589,37.43,80276.38,0.0,0.92125,7e-05,7.91559]
[1778603498595,37.43,80284.17,0.0,0.92182,7e-05,7.87316]
[1778603499602,37.43,80286.36,0.0,0.92198,7e-05,7.86129]
[1778603501616,37.43,80289.14,0.0,0.92217,7e-05,7.8464]
[1778603502623,37.43,80284.73,0.0,0.92185,7e-05,7.87045]
[1778603503633,37.43,80279.96,0.0,0.92151,7e-05,7.89651]
[1778603504639,37.43,80271.84,0.0,0.92091,7e-05,7.94086]
[1778603505646,37.43,80274.37,0.0,0.9211,7e-05,7.92709]
[1778603508668,37.43,80289.61,0.0,0.9222,7e-05,7.84423]
[1778603509675,37.43,80293.61,0.0,0.92249,7e-05,7.82268]
[1778603514710,37.43,80293.32,0.0,0.92246,7e-05,7.82504]
[1778603519745,37.44,80293.03,0.0,0.92243,7e-05,7.82734]
[1778603523777,37.44,80276.14,0.0,0.9212,7e-05,7.91967]
[1778603524785,37.44,80272.11,0.0,0.9209,7e-05,7.94164]
[1778603525791,37.44,80274.51,0.0,0.92108,7e-05,7.92851]
[1778603528814,37.44,80271.14,0.0,0.92083,7e-05,7.94686]
[1778603529820,37.44,80264.91,0.0,0.92038,7e-05,7.98086]
[1778603531834,37.44,80260.11,0.0,0.92003,7e-05,8.00694]
[1778603534856,37.43,80257.62,0.0,0.91985,7e-05,8.0202]
[1778603536869,37.43,80260.63,0.0,0.92007,7e-05,8.00342]
[1778603539890,37.43,80262.87,0.0,0.92024,7e-05,7.99084]
[1778603544925,37.43,80261.9,0.0,0.92018,7e-05,7.99567]
[1778603549960,37.43,80263.26,0.0,0.92028,7e-05,7.98779]
[1778603552981,37.43,80258.72,0.0,0.92,7e-05,8.00746]
[1778603557009,37.43,80261.71,0.0,0.92022,7e-05,7.99066]
[1778603562044,37.43,80263.85,0.0,0.92038,7e-05,7.97856]
[1778603564058,37.43,80269.15,0.0,0.92077,7e-05,7.94949]
[1778603569109,37.43,80270.7,0.0,0.92089,7e-05,7.94099]
[1778603570110,37.43,80282.89,0.0,0.92177,7e-05,7.87459]
[1778603571117,37.43,80280.29,0.0,0.92158,7e-05,7.88884]
[1778603572124,37.43,80282.28,0.0,0.92173,7e-05,7.8781]
[1778603577159,37.43,80281.35,0.0,0.92165,7e-05,7.88361]
[1778603579173,37.43,80270.31,0.0,0.92085,7e-05,7.94392]
[1778603580186,37.43,80265.71,0.0,0.92051,7e-05,7.96903]
[1778603581193,37.43,80260.03,0.0,0.92009,7e-05,8.00007]
[1778603582200,37.43,80257.7,0.0,0.91992,7e-05,8.01273]
[1778603583221,37.43,80251.99,0.0,0.9195,7e-05,8.04395]
[1778603584216,37.43,80246.09,0.0,0.91907,7e-05,8.07622]
[1778603585223,37.43,80243.32,0.0,0.91886,7e-05,8.09125]
[1778603587237,37.43,80235.44,0.0,0.91828,7e-05,8.13423]
[1778603588452,37.43,80235.44,0.0,0.91828,7e-05,8.13423]
[1778603591265,37.43,80231.33,0.0,0.91797,8e-05,8.15724]
[1778603593279,37.43,80227.55,0.0,0.91769,8e-05,8.17784]
[1778603598314,37.43,80228.56,0.0,0.91776,8e-05,8.17232]
[1778603603349,37.42,80232.63,0.0,0.91809,8e-05,8.14803]
[1778603604356,37.42,80237.57,0.0,0.91847,7e-05,8.12041]
[1778603605363,37.42,80243.38,0.0,0.91891,7e-05,8.08809]
[1778603610398,37.42,80244.97,0.0,0.91904,7e-05,8.07818]
[1778603612412,37.42,80241.61,0.0,0.91884,7e-05,8.09128]
[1778603614428,37.42,80237.68,0.0,0.91855,7e-05,8.11249]
[1778603619463,37.41,80236.71,0.0,0.9185,7e-05,8.11653]
[1778603620470,37.41,80240.23,0.0,0.91876,7e-05,8.09684]
[1778603621477,37.41,80242.53,0.0,0.91894,7e-05,8.08393]
[1778603624499,37.41,80245.58,0.0,0.91917,7e-05,8.06649]
[1778603627519,37.41,80248.65,0.0,0.91941,7e-05,8.04904]
[1778603632554,37.41,80247.23,0.0,0.91931,7e-05,8.05608]
[1778603636582,37.41,80237.84,0.0,0.91862,7e-05,8.10713]
[1778603639603,37.4,80230.68,0.0,0.9181,8e-05,8.14594]
[1778603640610,37.4,80227.63,0.0,0.91787,8e-05,8.16291]
[1778603646652,37.41,80227.35,0.0,0.91784,8e-05,8.16479]
[1778603648680,37.41,80242.7,0.0,0.91899,7e-05,8.08012]
[1778603650694,37.4,80244.76,0.0,0.91915,7e-05,8.06824]
[1778603651701,37.4,80242.62,0.0,0.91899,7e-05,8.07985]
[1778603652708,37.4,80240.26,0.0,0.91882,7e-05,8.09268]
[1778603654722,37.4,80244.67,0.0,0.91915,7e-05,8.06796]
[1778603657743,37.4,80237.86,0.0,0.91865,7e-05,8.10492]
[1778603661771,37.4,80230.19,0.0,0.91809,8e-05,8.14641]
[1778603663785,37.4,80231.01,0.0,0.91816,8e-05,8.14132]
[1778603667813,37.39,80235.25,0.0,0.9185,7e-05,8.11642]
[1778603668820,37.39,80239.31,0.0,0.9188,7e-05,8.09376]
[1778603673855,37.39,80240.2,0.0,0.91893,7e-05,8.08279]
[1778603678890,37.39,80239.08,0.0,0.91886,7e-05,8.08793]
[1778603683926,37.39,80239.48,0.0,0.9189,7e-05,8.08468]
[1778603688961,37.38,80240.15,0.0,0.91897,7e-05,8.07992]
[1778603689968,37.38,80244.69,0.0,0.9193,7e-05,8.05491]
[1778603690976,37.38,80249.95,0.0,0.9197,7e-05,8.02561]
[1778603696011,37.38,80251.41,0.0,0.91982,7e-05,8.01697]
[1778603701046,37.38,80254.73,0.0,0.92007,7e-05,7.99824]
[1778603706081,37.38,80255.14,0.0,0.9201,7e-05,7.99565]
[1778603710109,37.38,80270.3,0.0,0.92122,7e-05,7.91246]
[1778603711116,37.38,80271.83,0.0,0.92133,7e-05,7.90419]
[1778603713130,37.38,80269.3,0.0,0.92114,7e-05,7.91817]
[1778603714137,37.38,80265.75,0.0,0.92088,7e-05,7.93762]
[1778603715145,37.38,80259.25,0.0,0.9204,7e-05,7.97323]
[1778603716151,37.38,80254.2,0.0,0.92003,7e-05,8.0009]
[1778603721186,37.38,80250.94,0.0,0.91979,7e-05,8.01847]
[1778603726221,37.38,80249.27,0.0,0.91968,7e-05,8.02728]
[1778603727228,37.38,80245.8,0.0,0.91942,7e-05,8.04628]
[1778603732263,37.38,80245.72,0.0,0.91947,7e-05,8.04112]
[1778603737298,37.37,80245.52,0.0,0.91946,7e-05,8.04161]
[1778603742333,37.37,80246.68,0.0,0.91955,7e-05,8.03461]
[1778603744347,37.37,80257.3,0.0,0.92034,7e-05,7.97607]
[1778603745354,37.37,80257.48,0.0,0.92035,7e-05,7.97505]
[1778603750389,37.37,80254.46,0.0,0.92013,7e-05,7.99148]
[1778603752403,37.37,80256.93,0.0,0.92032,7e-05,7.97783]
[1778603757439,37.37,80257.27,0.0,0.92034,7e-05,7.97587]
[1778603760468,37.37,80265.95,0.0,0.92098,7e-05,7.92832]
[1778603761474,37.37,80268.55,0.0,0.92117,7e-05,7.91417]
[1778603763491,37.37,80264.06,0.0,0.92084,7e-05,7.93886]
[1778603764499,37.37,80271.46,0.0,0.92138,7e-05,7.89848]
[1778603766513,37.37,80267.97,0.0,0.92112,7e-05,7.91772]
[1778603768533,37.37,80265.79,0.0,0.92096,7e-05,7.92976]
[1778603769337,37.37,80265.79,0.0,0.92096,7e-05,7.92976]
[1778603769960,37.37,80268.22,0.0,0.92114,7e-05,7.91661]
[1778603770541,37.37,80271.23,0.0,0.92136,7e-05,7.90018]
[1778603771548,37.37,80273.25,0.0,0.9215,7e-05,7.88926]
[1778603774569,37.37,80276.73,0.0,0.92175,7e-05,7.87063]
[1778603775577,37.37,80279.64,0.0,0.92196,7e-05,7.85493]
[1778603778599,37.38,80283.48,0.0,0.92223,7e-05,7.83457]
[1778603783634,37.38,80285.52,0.0,0.92237,7e-05,7.82402]
[1778603789071,37.37,80285.88,0.0,0.92241,7e-05,7.82105]
[1778603789676,37.37,80288.26,0.0,0.92259,7e-05,7.80763]
[1778603792697,37.37,80284.86,0.0,0.9224,7e-05,7.82042]
[1778603796725,37.37,80279.12,0.0,0.922,7e-05,7.85053]
[1778603799746,37.37,80276.93,0.0,0.92183,7e-05,7.86288]
[1778603804781,37.37,80287.8,0.0,0.92261,7e-05,7.80444]
[1778603805788,37.37,80292.41,0.0,0.92294,7e-05,7.77968]
[1778603806795,37.37,80294.51,0.0,0.92309,7e-05,7.76857]
[1778603811830,37.38,80297.5,0.0,0.92328,7e-05,7.75374]
[1778603813844,37.37,80308.71,0.0,0.92409,7e-05,7.69294]
[1778603815858,37.37,80310.48,0.0,0.92422,7e-05,7.68318]
[1778603820893,37.37,80310.92,0.0,0.92425,7e-05,7.68059]
[1778603823159,37.37,80312.2,0.0,0.92434,7e-05,7.67367]
[1778603823169,37.37,80316.02,0.0,0.92461,7e-05,7.65308]
[1778603823914,37.37,80310.36,0.0,0.92421,7e-05,7.68349]
[1778603827942,37.37,80304.59,0.0,0.9238,7e-05,7.71447]
[1778603828949,37.37,80296.35,0.0,0.92322,7e-05,7.75892]
[1778603830963,37.37,80296.89,0.0,0.92326,7e-05,7.75577]
[1778603835998,37.37,80288.83,0.0,0.92269,7e-05,7.79852]
[1778603836308,37.37,80288.83,0.0,0.92269,7e-05,7.79852]
[1778603839019,37.37,80282.29,0.0,0.92222,7e-05,7.83381]
[1778603841033,37.37,80287.25,0.0,0.92257,7e-05,7.80728]
[1778603845061,37.37,80291.46,0.0,0.92287,7e-05,7.78538]
[1778603846068,37.37,80293.49,0.0,0.92301,7e-05,7.77465]
[1778603851104,37.38,80296.88,0.0,0.92328,7e-05,7.75278]
[1778603852110,37.38,80302.19,0.0,0.92365,7e-05,7.72443]
[1778603853117,37.38,80305.42,0.0,0.92388,7e-05,7.70738]
[1778603855131,37.38,80308.23,0.0,0.92407,7e-05,7.69303]
[1778603857145,37.38,80311.88,0.0,0.92431,7e-05,7.67421]
[1778603861490,37.38,80310.81,0.0,0.92424,7e-05,7.67983]
[1778603864194,37.39,80306.57,0.0,0.92392,7e-05,7.70392]
[1778603866208,37.39,80301.0,0.0,0.92352,7e-05,7.73471]
[1778603867215,37.39,80290.74,0.0,0.92278,7e-05,7.79051]
[1778603868222,37.39,80290.77,0.0,0.92277,7e-05,7.7906]
[1778603873258,37.39,80293.08,0.0,0.92292,7e-05,7.7793]
[1778603877725,37.39,80291.25,0.0,0.92278,7e-05,7.79028]
[1778603880307,37.4,80287.52,0.0,0.9225,7e-05,7.81122]
[1778603882321,37.39,80291.73,0.0,0.92281,7e-05,7.78793]
[1778603887358,37.39,80293.6,0.0,0.92296,7e-05,7.77682]
[1778603891406,37.39,80283.72,0.0,0.92226,7e-05,7.82965]
[1778603892408,37.39,80273.48,0.0,0.92151,7e-05,7.88554]
[1778603893415,37.39,80270.98,0.0,0.92133,7e-05,7.89927]
[1778603895429,37.39,80268.11,0.0,0.92111,7e-05,7.91511]
[1778603896436,37.39,80265.99,0.0,0.92096,7e-05,7.92674]
[1778603900464,37.39,80262.01,0.0,0.92067,7e-05,7.94863]
[1778603905499,37.39,80261.21,0.0,0.92061,7e-05,7.95302]
[1778603910012,37.39,80261.24,0.0,0.92061,7e-05,7.95285]
[1778603916577,37.39,80261.56,0.0,0.92067,7e-05,7.94618]
[1778603918904,37.39,80263.58,0.0,0.92082,7e-05,7.93515]
[1778603920604,37.39,80261.54,0.0,0.92067,7e-05,7.94634]
[1778603925639,37.39,80261.42,0.0,0.92066,7e-05,7.94703]
[1778603928660,37.39,80256.01,0.0,0.92026,7e-05,7.97665]
[1778603929667,37.39,80253.53,0.0,0.92008,7e-05,7.99021]
[1778603931681,37.39,80260.17,0.0,0.92057,7e-05,7.95373]
[1778603932689,37.39,80263.46,0.0,0.92081,7e-05,7.93574]
[1778603938731,37.39,80261.38,0.0,0.92066,7e-05,7.9473]
[1778603943766,37.39,80261.7,0.0,0.92068,7e-05,7.94562]
[1778603948801,37.39,80261.72,0.0,0.92068,7e-05,7.94558]
[1778603949808,37.39,80266.11,0.0,0.921,7e-05,7.92161]
[1778603950815,37.39,80272.31,0.0,0.92146,7e-05,7.88784]
[1778603952834,37.39,80270.18,0.0,0.9213,7e-05,7.89966]
[1778603953836,37.39,80265.01,0.0,0.92092,7e-05,7.92796]
[1778603954843,37.39,80260.99,0.0,0.92062,7e-05,7.94998]
[1778603959878,37.39,80260.73,0.0,0.9206,7e-05,7.95142]
[1778603964917,37.39,80254.33,0.0,0.92013,7e-05,7.98649]
[1778603969952,37.39,80254.49,0.0,0.92015,7e-05,7.98534]
[1778603972973,37.39,80256.84,0.0,0.92037,7e-05,7.96739]
[1778603973980,37.39,80259.08,0.0,0.92053,7e-05,7.95511]
[1778603979015,37.39,80259.22,0.0,0.92054,7e-05,7.95439]
[1778603984050,37.39,80261.1,0.0,0.92068,7e-05,7.94419]
[1778603988078,37.39,80258.48,0.0,0.92048,7e-05,7.95864]
[1778603993113,37.39,80259.65,0.0,0.92057,7e-05,7.95229]
[1778603998148,37.39,80260.54,0.0,0.92063,7e-05,7.94752]
[1778604003184,37.39,80273.35,0.0,0.92157,7e-05,7.87772]
[1778604004192,37.39,80279.79,0.0,0.92204,7e-05,7.84271]
[1778604005199,37.39,80282.45,0.0,0.92223,7e-05,7.82839]
[1778604010234,37.4,80281.27,0.0,0.92213,7e-05,7.83599]
[1778604014450,37.4,80280.74,0.0,0.92208,7e-05,7.83942]
[1778604014262,37.4,80273.74,0.0,0.92157,7e-05,7.87767]
[1778604016279,37.4,80270.18,0.0,0.92131,7e-05,7.89729]
[1778604021311,37.4,80269.87,0.0,0.92128,7e-05,7.89941]
[1778604024332,37.4,80271.9,0.0,0.92142,7e-05,7.88862]
[1778604030374,37.4,80269.31,0.0,0.92123,7e-05,7.90326]
[1778604034402,37.4,80274.59,0.0,0.92165,7e-05,7.86985]
[1778604039437,37.41,80277.87,0.0,0.92188,7e-05,7.85263]
[1778604040444,37.41,80280.17,0.0,0.92205,7e-05,7.84027]
[1778604042458,37.41,80286.87,0.0,0.92253,7e-05,7.80425]
[1778604043465,37.41,80293.86,0.0,0.92303,7e-05,7.76663]
[1778604048535,37.41,80294.45,0.0,0.92305,7e-05,7.76456]
[1778604054542,37.41,80294.73,0.0,0.92307,7e-05,7.76365]
[1778604057563,37.41,80291.82,0.0,0.92286,7e-05,7.77885]
[1778604058572,37.41,80289.19,0.0,0.92268,7e-05,7.79289]
[1778604059604,37.41,80282.22,0.0,0.92217,7e-05,7.83092]
[1778604061619,37.41,80275.45,0.0,0.92168,7e-05,7.86809]
[1778604066654,37.41,80274.02,0.0,0.92156,7e-05,7.87648]
[1778604070682,37.41,80271.9,0.0,0.9214,7e-05,7.88844]
[1778604075725,37.41,80270.79,0.0,0.92132,7e-05,7.89495]
[1778604077739,37.41,80261.32,0.0,0.92062,7e-05,7.9468]
[1778604079753,37.41,80257.34,0.0,0.92033,7e-05,7.96856]
[1778604080770,37.41,80253.3,0.0,0.92003,7e-05,7.99066]
[1778604081768,37.41,80249.59,0.0,0.91976,7e-05,8.01095]
[1778604082776,37.41,80246.21,0.0,0.91951,7e-05,8.02941]
[1778604085796,37.41,80243.5,0.0,0.91931,7e-05,8.04389]
[1778604087231,37.41,80243.5,0.0,0.91931,7e-05,8.04389]
[1778604087328,37.41,80240.94,0.0,0.91913,7e-05,8.05765]
[1778604091838,37.41,80239.01,0.0,0.91904,7e-05,8.06254]
[1778604094859,37.41,80241.87,0.0,0.91926,7e-05,8.04626]
[1778604097880,37.41,80239.72,0.0,0.9191,7e-05,8.05761]
[1778604102915,37.41,80238.77,0.0,0.91904,7e-05,8.06193]
[1778604104929,37.4,80241.48,0.0,0.91925,7e-05,8.04665]
[1778604109964,37.4,80241.75,0.0,0.91928,7e-05,8.04437]
[1778604115000,37.4,80238.88,0.0,0.91908,7e-05,8.05939]
[1778604117015,37.4,80242.19,0.0,0.91933,7e-05,8.04083]
[1778604119029,37.4,80239.02,0.0,0.9191,7e-05,8.05798]
[1778604122050,37.4,80232.99,0.0,0.91865,7e-05,8.0907]
[1778604123057,37.4,80229.94,0.0,0.91843,8e-05,8.10731]
[1778604128093,37.39,80229.19,0.0,0.91839,8e-05,8.1102]
[1778604133144,37.39,80224.4,0.0,0.91803,8e-05,8.13678]
[1778604138179,37.4,80222.94,0.0,0.91791,8e-05,8.14506]
[1778604143214,37.39,80223.59,0.0,0.91797,8e-05,8.14094]
[1778604148249,37.39,80223.46,0.0,0.91798,8e-05,8.14016]
[1778604151270,37.39,80220.12,0.0,0.91778,8e-05,8.15273]
[1778604156306,37.38,80220.03,0.0,0.9178,8e-05,8.15165]
[1778604157313,37.38,80217.72,0.0,0.91763,8e-05,8.16414]
[1778604158321,37.38,80214.28,0.0,0.91737,8e-05,8.18292]
[1778604159328,37.38,80210.06,0.0,0.91705,8e-05,8.20643]
[1778604164363,37.38,80211.79,0.0,0.91718,8e-05,8.19687]
[1778604168391,37.38,80199.19,0.0,0.91622,8e-05,8.26706]
[1778604169398,37.38,80194.13,0.0,0.91583,8e-05,8.29522]
[1778604170371,37.38,80194.13,0.0,0.91583,8e-05,8.29522]
[1778604170513,37.38,80194.13,0.0,0.91583,8e-05,8.29522]
[1778604170558,37.38,80194.13,0.0,0.91583,8e-05,8.29522]
[1778604170593,37.38,80192.07,0.0,0.91567,8e-05,8.3066]
[1778604172422,37.38,80198.87,0.0,0.9162,8e-05,8.2683]
[1778604173429,37.38,80205.98,0.0,0.91675,8e-05,8.22858]
[1778604174441,37.38,80210.43,0.0,0.91709,8e-05,8.20379]
[1778604176450,37.38,80212.76,0.0,0.91726,8e-05,8.19086]
[1778604181485,37.38,80211.2,0.0,0.91714,8e-05,8.1996]
[1778604184506,37.38,80215.9,0.0,0.9175,8e-05,8.1735]
[1778604186520,37.38,80220.81,0.0,0.91788,8e-05,8.14597]
[1778604187527,37.38,80222.99,0.0,0.91804,8e-05,8.13359]
[1778604188534,37.38,80225.16,0.0,0.91821,8e-05,8.12128]
[1778604189541,37.38,80227.64,0.0,0.9184,8e-05,8.10729]
[1778604191555,37.38,80229.92,0.0,0.91858,8e-05,8.09419]
[1778604192562,37.38,80233.74,0.0,0.91887,7e-05,8.07288]
[1778604193569,37.38,80235.67,0.0,0.91902,7e-05,8.06204]
[1778604198604,37.37,80236.72,0.0,0.91911,7e-05,8.05539]
[1778604203639,37.37,80237.3,0.0,0.91916,7e-05,8.05142]
[1778604206660,37.37,80234.31,0.0,0.91894,7e-05,8.06744]
[1778604207667,37.37,80232.17,0.0,0.91878,7e-05,8.07908]
[1778604208674,37.37,80230.09,0.0,0.91863,7e-05,8.09037]
[1778604209681,37.37,80225.06,0.0,0.91825,8e-05,8.11836]
[1778604214716,37.37,80224.2,0.0,0.91822,8e-05,8.11882]
[1778604218744,37.37,80221.97,0.0,0.91804,8e-05,8.13169]
[1778604220758,37.37,80224.34,0.0,0.91822,8e-05,8.11881]
[1778604225793,37.38,80223.83,0.0,0.91817,8e-05,8.12231]
[1778604230828,37.38,80225.3,0.0,0.91827,8e-05,8.11483]
[1778604235863,37.38,80225.44,0.0,0.91828,8e-05,8.11478]
[1778604240899,37.38,80220.69,0.0,0.91791,8e-05,8.1418]
[1778604243920,37.38,80222.95,0.0,0.91807,8e-05,8.12964]
[1778604244927,37.38,80226.01,0.0,0.9183,8e-05,8.11284]
[1778604245934,37.38,80228.81,0.0,0.91851,8e-05,8.09752]
[1778604246941,37.38,80230.93,0.0,0.91867,7e-05,8.086]
[1778604249962,37.39,80233.09,0.0,0.91882,7e-05,8.07468]
[1778604256006,37.39,80230.06,0.0,0.91858,8e-05,8.09268]
[1778604261039,37.39,80228.2,0.0,0.91843,8e-05,8.10381]
[1778604266074,37.39,80227.73,0.0,0.91838,8e-05,8.1072]
[1778604268088,37.39,80230.75,0.0,0.9186,7e-05,8.09085]
[1778604273123,37.4,80231.24,0.0,0.91867,7e-05,8.08408]
[1778604275137,37.4,80227.92,0.0,0.91842,8e-05,8.10279]
[1778604280172,37.4,80225.73,0.0,0.91824,8e-05,8.11573]
[1778604285207,37.4,80226.52,0.0,0.91829,8e-05,8.11206]
[1778604289235,37.4,80228.81,0.0,0.91846,8e-05,8.09994]
[1778604294270,37.4,80229.56,0.0,0.9185,8e-05,8.09652]
[1778604299305,37.4,80228.26,0.0,0.91839,8e-05,8.10442]
[1778604303333,37.41,80236.58,0.0,0.91901,7e-05,8.05907]
[1778604304340,37.41,80244.64,0.0,0.91961,7e-05,8.01494]
[1778604305347,37.41,80249.32,0.0,0.91996,7e-05,7.98913]
[1778604307361,37.41,80251.91,0.0,0.92015,7e-05,7.9748]
[1778604312396,37.41,80249.3,0.0,0.91996,7e-05,7.98887]
[1778604314410,37.41,80242.9,0.0,0.91949,7e-05,8.02391]
[1778604315417,37.41,80239.64,0.0,0.91924,7e-05,8.04217]
[1778604316424,37.41,80233.97,0.0,0.91881,7e-05,8.07368]
[1778604317431,37.41,80228.49,0.0,0.9184,8e-05,8.10417]
[1778604318438,37.41,80226.36,0.0,0.91824,8e-05,8.11614]
[1778604321459,37.41,80223.07,0.0,0.91798,8e-05,8.13475]
[1778604325487,37.41,80217.76,0.0,0.91758,8e-05,8.1646]
[1778604326494,37.41,80213.76,0.0,0.91727,8e-05,8.18689]
[1778604328509,37.41,80211.83,0.0,0.91712,8e-05,8.1977]
[1778604329516,37.41,80206.88,0.0,0.91675,8e-05,8.22523]
[1778604330523,37.41,80197.52,0.0,0.91603,8e-05,8.27739]
[1778604331530,37.41,80193.77,0.0,0.91579,8e-05,8.29325]
[1778604332541,37.41,80192.57,0.0,0.91569,8e-05,8.29984]
[1778604333545,37.41,80188.02,0.0,0.91535,8e-05,8.32514]
[1778604336566,37.41,80182.13,0.0,0.91488,8e-05,8.35866]
[1778604337573,37.41,80178.35,0.0,0.91459,8e-05,8.38005]
[1778604338580,37.41,80175.44,0.0,0.91436,8e-05,8.39654]
[1778604343615,37.41,80175.2,0.0,0.91433,8e-05,8.3985]
[1778604348650,37.41,80176.54,0.0,0.91443,8e-05,8.39155]
[1778604350665,37.41,80181.0,0.0,0.91477,8e-05,8.36675]
[1778604354697,37.42,80129.79,0.0,0.91072,8e-05,8.65666]
[1778604355627,37.42,80129.79,0.0,0.91072,8e-05,8.65666]
[1778604355714,37.42,80082.0,0.0,0.90681,8e-05,8.93072]
[1778604356174,37.42,80082.0,0.0,0.90681,8e-05,8.93072]
[1778604356589,37.42,80082.0,0.0,0.90681,8e-05,8.93072]
[1778604356730,37.42,80087.81,0.0,0.90729,8e-05,8.89727]
[1778604357643,37.42,80087.81,0.0,0.90729,8e-05,8.89727]
[1778604357732,37.41,80089.54,0.0,0.90744,8e-05,8.88668]
[1778604357959,37.41,80089.54,0.0,0.90744,8e-05,8.88668]
[1778604358063,37.41,80089.54,0.0,0.90744,8e-05,8.88668]
[1778604358615,37.41,80089.54,0.0,0.90744,8e-05,8.88668]
[1778604358739,37.41,80087.62,0.0,0.90729,8e-05,8.89747]
[1778604358839,37.41,80087.62,0.0,0.90729,8e-05,8.89747]
[1778604359746,37.41,80094.9,0.0,0.90789,8e-05,8.85526]
[1778604361763,37.41,80088.39,0.0,0.90736,8e-05,8.89228]
[1778604362455,37.41,80088.39,0.0,0.90736,8e-05,8.89228]
[1778604362782,37.41,80047.32,0.0,0.90392,9e-05,9.13031]
[1778604363074,37.41,80047.32,0.0,0.90392,9e-05,9.13031]
[1778604363781,37.41,80015.83,0.0,0.90121,9e-05,9.31453]
[1778604364658,37.41,80015.83,0.0,0.90121,9e-05,9.31453]
[1778604364810,37.41,80018.57,0.0,0.90147,9e-05,9.29672]
[1778604365804,37.4,80048.44,0.0,0.90406,8e-05,9.1205]
[1778604366089,37.4,80048.44,0.0,0.90406,8e-05,9.1205]
[1778604366814,37.41,80072.1,0.0,0.90604,8e-05,8.9842]
[1778604367821,37.41,80073.23,0.0,0.90613,8e-05,8.97798]
[1778604368828,37.41,80054.64,0.0,0.90456,8e-05,9.08617]
[1778604369835,37.41,80046.74,0.0,0.90389,9e-05,9.13232]
[1778604373863,37.42,80033.48,0.0,0.90268,9e-05,9.21452]
[1778604374870,37.43,80017.37,0.0,0.90121,9e-05,9.31436]
[1778604375877,37.44,80012.22,0.0,0.90071,9e-05,9.3485]
[1778604376886,37.45,80006.86,0.0,0.90019,9e-05,9.38387]
[1778604378898,37.47,80000.68,0.0,0.89955,9e-05,9.42649]
[1778604380912,37.48,80011.41,0.0,0.90042,9e-05,9.3686]
[1778604381932,37.49,80015.72,0.0,0.90074,9e-05,9.34676]
[1778604384945,37.5,80011.44,0.0,0.90031,9e-05,9.37602]
[1778604385952,37.51,80003.45,0.0,0.89956,9e-05,9.42634]
[1778604386959,37.51,79997.01,0.0,0.89896,9e-05,9.46681]
[1778604392777,37.53,79997.38,0.0,0.89888,9e-05,9.47229]
[1778604392829,37.54,79988.03,0.0,0.89807,9e-05,9.52406]
[1778604393437,37.54,79988.03,0.0,0.89807,9e-05,9.52406]
[1778604393490,37.54,79943.35,0.0,0.89405,9e-05,9.78955]
[1778604394014,37.54,79936.4,0.0,0.89341,9e-05,9.83164]
[1778604395324,37.54,79936.4,0.0,0.89341,9e-05,9.83164]
[1778604395409,37.54,79934.34,0.0,0.89322,9e-05,9.84397]
[1778604395899,37.54,79934.34,0.0,0.89322,9e-05,9.84397]
[1778604396029,37.54,79929.63,0.0,0.89279,9e-05,9.87199]
[1778604397035,37.55,79924.87,0.0,0.89231,9e-05,9.90328]
[1778604398084,37.55,79924.87,0.0,0.89231,9e-05,9.90328]
[1778604398140,37.55,79924.42,0.0,0.89223,9e-05,9.90825]
[1778604400056,37.57,79934.42,0.0,0.89308,9e-05,9.8531]
[1778604401063,37.57,79942.04,0.0,0.89373,9e-05,9.81069]
[1778604403077,37.57,79947.19,0.0,0.89419,9e-05,9.78069]
[1778604404084,37.58,79938.16,0.0,0.89335,9e-05,9.83591]
[1778604406098,37.59,79936.98,0.0,0.89314,9e-05,9.84963]
[1778604410126,37.63,79945.24,0.0,0.89369,9e-05,9.81377]
[1778604411133,37.64,79940.68,0.0,0.89322,9e-05,9.84476]
[1778604413147,37.65,79935.86,0.0,0.89268,9e-05,9.8799]
[1778604418182,37.67,79936.1,0.0,0.8926,9e-05,9.88516]
[1778604423217,37.67,79930.84,0.0,0.8921,9e-05,9.91795]
[1778604424224,37.68,79923.71,0.0,0.89144,9e-05,9.96079]
[1778604425231,37.68,79904.38,0.0,0.88964,9e-05,10.07674]
[1778604426241,37.68,79900.26,0.0,0.88924,9e-05,10.10211]
[1778604428255,37.69,79904.64,0.0,0.88955,9e-05,10.08239]
[1778604433293,37.7,79895.05,0.0,0.8886,9e-05,10.14302]
[1778604435311,37.7,79900.58,0.0,0.88911,9e-05,10.11087]
[1778604437325,37.71,79907.95,0.0,0.88978,9e-05,10.06782]
[1778604440346,37.71,79901.2,0.0,0.88912,9e-05,10.11016]
[1778604442360,37.72,79896.53,0.0,0.88866,9e-05,10.13928]
[1778604444374,37.72,79891.13,0.0,0.88814,9e-05,10.17271]
[1778604446389,37.72,79880.98,0.0,0.88717,9e-05,10.23466]
[1778604448403,37.72,79897.35,0.0,0.8887,9e-05,10.13698]
[1778604449410,37.72,79905.47,0.0,0.88946,9e-05,10.08878]
[1778604450417,37.72,79913.74,0.0,0.89022,9e-05,10.03982]
[1778604451424,37.73,79918.82,0.0,0.89073,9e-05,10.00449]
[1778604456459,37.73,79926.07,0.0,0.89138,9e-05,9.96307]
[1778604457466,37.73,79935.06,0.0,0.8922,9e-05,9.9096]
[1778604458473,37.73,79944.23,0.0,0.89304,9e-05,9.85525]
[1778604459480,37.73,79950.59,0.0,0.89361,9e-05,9.81776]
[1778604460487,37.73,79946.53,0.0,0.89324,9e-05,9.84225]
[1778604461494,37.73,79937.98,0.0,0.89245,9e-05,9.89345]
[1778604462501,37.73,79929.61,0.0,0.89168,9e-05,9.94359]
[1778604463508,37.74,79918.75,0.0,0.89067,9e-05,10.00862]
[1778604464515,37.74,79912.07,0.0,0.89004,9e-05,10.04929]
[1778604465522,37.74,79904.62,0.0,0.88933,9e-05,10.09456]
[1778604467536,37.74,79902.47,0.0,0.88911,9e-05,10.10859]
[1778604472571,37.75,79900.14,0.0,0.88885,9e-05,10.12525]
[1778604477606,37.75,79901.97,0.0,0.88899,9e-05,10.11683]
[1778604481634,37.76,79898.06,0.0,0.88859,9e-05,10.14231]
[1778604483648,37.76,79890.76,0.0,0.88788,9e-05,10.18713]
[1778604484655,37.76,79881.91,0.0,0.88704,9e-05,10.24081]
[1778604486669,37.77,79878.33,0.0,0.88669,0.0001,10.26311]
[1778604489707,37.77,79873.67,0.0,0.88623,0.0001,10.29209]
[1778604492542,37.77,79876.56,0.0,0.8865,0.0001,10.27522]
[1778604492583,37.77,79876.56,0.0,0.8865,0.0001,10.27522]
[1778604492921,37.77,79876.56,0.0,0.8865,0.0001,10.27522]
[1778604492817,37.77,79881.54,0.0,0.88696,9e-05,10.2458]
[1778604493735,37.77,79888.96,0.0,0.88766,9e-05,10.20119]
[1778604494742,37.77,79893.19,0.0,0.88806,9e-05,10.17612]
[1778604495068,37.77,79893.19,0.0,0.88806,9e-05,10.17612]
[1778604495752,37.77,79900.77,0.0,0.88877,9e-05,10.13104]
[1778604496756,37.77,79913.46,0.0,0.88995,9e-05,10.05549]
[1778604498771,37.78,79915.46,0.0,0.89013,9e-05,10.044]
[1778604500785,37.78,79920.15,0.0,0.89056,9e-05,10.01601]
[1778604501792,37.78,79928.79,0.0,0.89136,9e-05,9.96455]
[1778604502799,37.78,79936.06,0.0,0.89203,9e-05,9.92138]
[1778604503806,37.78,79941.74,0.0,0.89254,9e-05,9.88779]
[1778604504650,37.78,79941.74,0.0,0.89254,9e-05,9.88779]
[1778604504816,37.78,79941.74,0.0,0.89254,9e-05,9.88779]
[1778604505817,37.78,79941.87,0.0,0.89255,9e-05,9.88727]
[1778604505820,37.78,79942.85,0.0,0.89264,9e-05,9.88169]
[1778604506827,37.78,79947.46,0.0,0.89305,9e-05,9.85457]
[1778604509700,37.78,79948.46,0.0,0.89314,9e-05,9.84925]
[1778604509752,37.78,79948.46,0.0,0.89314,9e-05,9.84925]
[1778604509815,37.78,79948.46,0.0,0.89314,9e-05,9.84925]
[1778604509848,37.78,79947.54,0.0,0.89305,9e-05,9.85503]
[1778604511690,37.78,79946.45,0.0,0.89294,9e-05,9.8618]
[1778604511811,37.78,79946.45,0.0,0.89294,9e-05,9.8618]
[1778604511985,37.78,79946.45,0.0,0.89294,9e-05,9.8618]
[1778604513814,37.78,79946.08,0.0,0.89295,9e-05,9.85932]
[1778604513877,37.78,79950.8,0.0,0.89337,9e-05,9.8316]
[1778604514895,37.78,79946.24,0.0,0.89295,9e-05,9.85901]
[1778604515462,37.78,79946.24,0.0,0.89295,9e-05,9.85901]
[1778604515497,37.78,79946.24,0.0,0.89295,9e-05,9.85901]
[1778604515560,37.78,79946.24,0.0,0.89295,9e-05,9.85901]
[1778604515891,37.79,79937.98,0.0,0.89219,9e-05,9.90842]
[1778604516899,37.79,79933.36,0.0,0.89177,9e-05,9.93614]
[1778604518881,37.79,79933.35,0.0,0.89176,9e-05,9.93639]
[1778604519066,37.79,79934.07,0.0,0.89182,9e-05,9.93228]
[1778604519091,37.79,79934.07,0.0,0.89182,9e-05,9.93228]
[1778604521830,37.79,79932.49,0.0,0.89167,9e-05,9.94208]
[1778604522940,37.79,79926.29,0.0,0.8911,9e-05,9.97939]
[1778604525961,37.79,79919.86,0.0,0.8905,9e-05,10.01812]
[1778604526794,37.79,79919.86,0.0,0.8905,9e-05,10.01812]
[1778604526811,37.79,79919.86,0.0,0.8905,9e-05,10.01812]
[1778604527145,37.79,79918.4,0.0,0.89036,9e-05,10.02692]
[1778604530996,37.79,79922.16,0.0,0.8907,9e-05,10.00473]
[1778604531411,37.79,79922.16,0.0,0.8907,9e-05,10.00473]
[1778604531494,37.79,79922.16,0.0,0.8907,9e-05,10.00473]
[1778604531561,37.79,79922.16,0.0,0.8907,9e-05,10.00473]
[1778604531600,37.79,79922.16,0.0,0.8907,9e-05,10.00473]
[1778604533817,37.79,79921.38,0.0,0.89063,9e-05,10.00958]
[1778604534443,37.79,79921.72,0.0,0.89066,9e-05,10.00765]
[1778604534556,37.79,79921.72,0.0,0.89066,9e-05,10.00765]
[1778604534812,37.79,79921.72,0.0,0.89066,9e-05,10.00765]
[1778604535024,37.79,79922.15,0.0,0.8907,9e-05,10.00519]
[1778604539074,37.79,79920.3,0.0,0.89052,9e-05,10.01667]
[1778604539087,37.79,79920.3,0.0,0.89052,9e-05,10.01667]
[1778604539314,37.79,79920.3,0.0,0.89052,9e-05,10.01667]
[1778604540137,37.79,79919.91,0.0,0.89048,9e-05,10.01909]
[1778604540193,37.79,79919.91,0.0,0.89048,9e-05,10.01909]
[1778604540309,37.79,79919.91,0.0,0.89048,9e-05,10.01909]
[1778604541066,37.79,79919.41,0.0,0.89043,9e-05,10.02217]
[1778604542951,37.79,79919.41,0.0,0.89043,9e-05,10.02217]
[1778604543014,37.79,79919.41,0.0,0.89043,9e-05,10.02217]
[1778604543127,37.79,79919.48,0.0,0.89044,9e-05,10.02193]
[1778604543228,37.79,79927.1,0.0,0.89114,9e-05,9.97646]
[1778604544087,37.79,79946.28,0.0,0.8929,9e-05,9.86249]
[1778604545098,37.79,79948.04,0.0,0.89306,9e-05,9.85236]
[1778604547065,37.79,79948.04,0.0,0.89306,9e-05,9.85236]
[1778604547142,37.8,79947.18,0.0,0.89297,9e-05,9.85781]
[1778604547276,37.8,79947.18,0.0,0.89297,9e-05,9.85781]
[1778604547311,37.8,79947.18,0.0,0.89297,9e-05,9.85781]
[1778604551210,37.8,79949.81,0.0,0.89319,9e-05,9.84356]
[1778604551310,37.8,79949.81,0.0,0.89319,9e-05,9.84356]
[1778604551323,37.8,79949.81,0.0,0.89319,9e-05,9.84356]
[1778604551422,37.8,79947.94,0.0,0.89302,9e-05,9.85501]
[1778604553011,37.8,79947.94,0.0,0.89302,9e-05,9.85501]
[1778604553061,37.8,79947.94,0.0,0.89302,9e-05,9.85501]
[1778604553153,37.8,79945.42,0.0,0.89278,9e-05,9.87063]
[1778604554492,37.8,79945.42,0.0,0.89278,9e-05,9.87063]
[1778604554543,37.8,79945.42,0.0,0.89278,9e-05,9.87063]
[1778604554559,37.8,79945.42,0.0,0.89278,9e-05,9.87063]
[1778604557560,37.8,79942.09,0.0,0.89246,9e-05,9.89132]
[1778604558528,37.8,79940.59,0.0,0.89232,9e-05,9.90051]
[1778604558560,37.8,79940.59,0.0,0.89232,9e-05,9.90051]
[1778604558580,37.8,79940.59,0.0,0.89232,9e-05,9.90051]
[1778604558659,37.81,79940.2,0.0,0.89228,9e-05,9.90308]
[1778604560224,37.81,79939.95,0.0,0.89225,9e-05,9.90481]
[1778604560339,37.81,79939.95,0.0,0.89225,9e-05,9.90481]
[1778604560383,37.81,79937.05,0.0,0.89198,9e-05,9.9223]
[1778604562216,37.81,79933.15,0.0,0.89162,9e-05,9.94593]
[1778604566244,37.81,79937.58,0.0,0.89201,9e-05,9.92028]
[1778604568857,37.81,79940.05,0.0,0.89223,9e-05,9.90607]
[1778604568874,37.81,79940.05,0.0,0.89223,9e-05,9.90607]
[1778604569060,37.81,79940.05,0.0,0.89223,9e-05,9.90607]
[1778604569075,37.81,79940.78,0.0,0.8923,9e-05,9.90199]
[1778604573293,37.81,79945.87,0.0,0.89279,9e-05,9.86761]
[1778604575307,37.82,79957.34,0.0,0.89383,9e-05,9.80026]
[1778604576314,37.82,79971.13,0.0,0.89506,9e-05,9.71912]
[1778604577321,37.82,79972.43,0.0,0.89517,9e-05,9.71199]
[1778604580342,37.82,79964.59,0.0,0.89444,9e-05,9.75993]
[1778604581349,37.82,79961.01,0.0,0.89411,9e-05,9.78157]
[1778604583943,37.82,79959.98,0.0,0.89401,9e-05,9.7881]
[1778604583947,37.82,79959.98,0.0,0.89401,9e-05,9.7881]
[1778604584058,37.82,79959.98,0.0,0.89401,9e-05,9.7881]
[1778604584044,37.83,79959.46,0.0,0.89395,9e-05,9.79202]
[1778604589406,37.83,79962.02,0.0,0.89415,9e-05,9.77894]
[1778604593022,37.83,79961.74,0.0,0.89412,9e-05,9.78145]
[1778604593059,37.83,79961.74,0.0,0.89412,9e-05,9.78145]
[1778604593074,37.83,79961.74,0.0,0.89412,9e-05,9.78145]
[1778604593298,37.84,79962.91,0.0,0.89421,9e-05,9.77495]
[1778604593309,37.84,79962.91,0.0,0.89421,9e-05,9.77495]
[1778604593434,37.84,79963.48,0.0,0.89426,9e-05,9.7717]
[1778604595448,37.84,79967.53,0.0,0.89463,9e-05,9.74802]
[1778604596456,37.84,79973.64,0.0,0.89517,9e-05,9.71211]
[1778604598003,37.84,79973.64,0.0,0.89517,9e-05,9.71211]
[1778604598053,37.84,79973.64,0.0,0.89517,9e-05,9.71211]
[1778604598063,37.84,79973.64,0.0,0.89517,9e-05,9.71211]
[1778604598104,37.84,79974.86,0.0,0.89528,9e-05,9.70535]
[1778604599477,37.84,79964.47,0.0,0.89434,9e-05,9.76693]
[1778604600484,37.84,79960.75,0.0,0.894,9e-05,9.78906]
[1778604603505,37.84,79949.63,0.0,0.89299,9e-05,9.85523]
[1778604604512,37.84,79946.33,0.0,0.89268,9e-05,9.8751]
[1778604605519,37.84,79952.22,0.0,0.89321,9e-05,9.84044]
[1778604608024,37.84,79953.23,0.0,0.8933,9e-05,9.83478]
[1778604608061,37.84,79953.23,0.0,0.8933,9e-05,9.83478]
[1778604608070,37.84,79953.23,0.0,0.8933,9e-05,9.83478]
[1778604608042,37.84,79952.87,0.0,0.89326,9e-05,9.83758]
[1778604608312,37.84,79952.87,0.0,0.89326,9e-05,9.83758]
[1778604608540,37.84,79950.86,0.0,0.89307,9e-05,9.84949]
[1778604612568,37.85,79956.62,0.0,0.89358,9e-05,9.81662]
[1778604613322,37.85,79956.62,0.0,0.89358,9e-05,9.81662]
[1778604613575,37.85,79961.81,0.0,0.89404,9e-05,9.78627]
[1778604614541,37.85,79961.81,0.0,0.89404,9e-05,9.78627]
[1778604614565,37.85,79961.81,0.0,0.89404,9e-05,9.78627]
[1778604614594,37.85,79961.81,0.0,0.89404,9e-05,9.78627]
[1778604614642,37.85,79963.44,0.0,0.89418,9e-05,9.77704]
[1778604615604,37.85,79963.44,0.0,0.89418,9e-05,9.77704]
[1778604615810,37.85,79963.44,0.0,0.89418,9e-05,9.77704]
[1778604615827,37.85,79961.11,0.0,0.89397,9e-05,9.79124]
[1778604617606,37.85,79953.43,0.0,0.89326,9e-05,9.8375]
[1778604618613,37.85,79943.9,0.0,0.89238,9e-05,9.89435]
[1778604619620,37.85,79941.79,0.0,0.89219,9e-05,9.90712]
[1778604620625,37.85,79941.79,0.0,0.89219,9e-05,9.90712]
[1778604620636,37.85,79941.79,0.0,0.89219,9e-05,9.90712]
[1778604620812,37.85,79941.79,0.0,0.89219,9e-05,9.90712]
[1778604620893,37.85,79943.25,0.0,0.89232,9e-05,9.89868]
[1778604625664,37.86,79939.94,0.0,0.892,9e-05,9.9195]
[1778604626609,37.86,79939.94,0.0,0.892,9e-05,9.9195]
[1778604626660,37.86,79939.94,0.0,0.892,9e-05,9.9195]
[1778604626814,37.86,79939.94,0.0,0.892,9e-05,9.9195]
[1778604626854,37.86,79940.16,0.0,0.89201,9e-05,9.9184]
[1778604628685,37.86,79936.17,0.0,0.89164,9e-05,9.94252]
[1778604631706,37.86,79923.37,0.0,0.8905,9e-05,10.01397]
[1778604632713,37.86,79921.22,0.0,0.8903,9e-05,10.02686]
[1778604634804,37.86,79919.95,0.0,0.89018,9e-05,10.03449]
[1778604634906,37.86,79919.95,0.0,0.89018,9e-05,10.03449]
[1778604635059,37.86,79919.95,0.0,0.89018,9e-05,10.03449]
[1778604635118,37.86,79918.68,0.0,0.89006,9e-05,10.04215]
[1778604635734,37.86,79923.78,0.0,0.89054,9e-05,10.01175]
[1778604637748,37.86,79911.95,0.0,0.88943,9e-05,10.0825]
[1778604638755,37.86,79898.81,0.0,0.8882,9e-05,10.16138]
[1778604639762,37.86,79894.66,0.0,0.8878,9e-05,10.18643]
[1778604640769,37.86,79899.73,0.0,0.88828,9e-05,10.15626]
[1778604644055,37.86,79897.27,0.0,0.88804,9e-05,10.17134]
[1778604644107,37.86,79897.27,0.0,0.88804,9e-05,10.17134]
[1778604644120,37.86,79897.02,0.0,0.88801,9e-05,10.1732]
[1778604644313,37.86,79897.02,0.0,0.88801,9e-05,10.1732]
[1778604646627,37.86,79895.15,0.0,0.88783,9e-05,10.18458]
[1778604648825,37.87,79883.12,0.0,0.88669,9e-05,10.25722]
[1778604649832,37.87,79874.86,0.0,0.88589,0.0001,10.30726]
[1778604650843,37.87,79860.4,0.0,0.8845,0.0001,10.39466]
[1778604651850,37.87,79853.66,0.0,0.88385,0.0001,10.43558]
[1778604652857,37.87,79850.01,0.0,0.88349,0.0001,10.45775]
[1778604654874,37.87,79852.16,0.0,0.8837,0.0001,10.44489]
[1778604655879,37.87,79847.08,0.0,0.88321,0.0001,10.47562]
[1778604657893,37.87,79850.56,0.0,0.88354,0.0001,10.45467]
[1778604661922,37.87,79847.1,0.0,0.8832,0.0001,10.47577]
[1778604662380,37.87,79847.1,0.0,0.8832,0.0001,10.47577]
[1778604662554,37.87,79847.1,0.0,0.8832,0.0001,10.47577]
[1778604662813,37.87,79847.1,0.0,0.8832,0.0001,10.47577]
[1778604662929,37.87,79847.43,0.0,0.88323,0.0001,10.4738]
[1778604663936,37.87,79843.93,0.0,0.88289,0.0001,10.49496]
[1778604665953,37.87,79838.45,0.0,0.88236,0.0001,10.5281]
[1778604666960,37.87,79831.18,0.0,0.88165,0.0001,10.57207]
[1778604668975,37.87,79830.54,0.0,0.88158,0.0001,10.57616]
[1778604669982,37.87,79835.13,0.0,0.88204,0.0001,10.54823]
[1778604670989,37.87,79839.83,0.0,0.88249,0.0001,10.51979]
[1778604671996,37.87,79846.33,0.0,0.88313,0.0001,10.48017]
[1778604673003,37.87,79852.34,0.0,0.88371,0.0001,10.44388]
[1778604673482,37.87,79852.34,0.0,0.88371,0.0001,10.44388]
[1778604673611,37.87,79852.34,0.0,0.88371,0.0001,10.44388]
[1778604674010,37.87,79848.92,0.0,0.88338,0.0001,10.46459]
[1778604676035,37.87,79853.28,0.0,0.8838,0.0001,10.4383]
[1778604676350,37.87,79853.28,0.0,0.8838,0.0001,10.4383]
[1778604676400,37.87,79853.28,0.0,0.8838,0.0001,10.4383]
[1778604676490,37.87,79853.28,0.0,0.8838,0.0001,10.4383]
[1778604676818,37.87,79853.28,0.0,0.8838,0.0001,10.4383]
[1778604677043,37.87,79854.3,0.0,0.8839,0.0001,10.43222]
[1778604677540,37.87,79854.3,0.0,0.8839,0.0001,10.43222]
[1778604678050,37.87,79853.05,0.0,0.88378,0.0001,10.43976]
[1778604683085,37.87,79854.31,0.0,0.88389,0.0001,10.43263]
[1778604683285,37.87,79854.31,0.0,0.88389,0.0001,10.43263]
[1778604683287,37.87,79854.31,0.0,0.88389,0.0001,10.43263]
[1778604683311,37.87,79854.31,0.0,0.88389,0.0001,10.43263]
[1778604684092,37.87,79855.36,0.0,0.884,0.0001,10.42639]
[1778604685475,37.87,79856.1,0.0,0.88406,0.0001,10.42202]
[1778604685562,37.87,79856.1,0.0,0.88406,0.0001,10.42202]
[1778604685578,37.87,79856.1,0.0,0.88406,0.0001,10.42202]
[1778604688122,37.87,79852.09,0.0,0.88367,0.0001,10.44655]
[1778604689565,37.87,79851.76,0.0,0.88364,0.0001,10.44861]
[1778604690136,37.87,79853.54,0.0,0.88381,0.0001,10.43794]
[1778604690642,37.87,79853.54,0.0,0.88381,0.0001,10.43794]
[1778604690683,37.87,79853.54,0.0,0.88381,0.0001,10.43794]
[1778604690810,37.87,79853.54,0.0,0.88381,0.0001,10.43794]
[1778604692536,37.87,79854.02,0.0,0.8839,0.0001,10.4299]
[1778604692557,37.87,79854.02,0.0,0.8839,0.0001,10.4299]
[1778604692692,37.87,79854.02,0.0,0.8839,0.0001,10.4299]
[1778604693161,37.87,79859.11,0.0,0.88439,0.0001,10.3993]
[1778604693526,37.87,79859.11,0.0,0.88439,0.0001,10.3993]
[1778604694900,37.87,79860.66,0.0,0.88454,0.0001,10.39011]
[1778604694930,37.87,79860.66,0.0,0.88454,0.0001,10.39011]
[1778604695173,37.87,79865.69,0.0,0.88502,0.0001,10.35997]
[1778604696494,37.87,79866.59,0.0,0.8851,0.0001,10.35475]
[1778604696545,37.87,79866.59,0.0,0.8851,0.0001,10.35475]
[1778604697187,37.88,79859.26,0.0,0.8844,0.0001,10.39913]
[1778604697245,37.88,79859.26,0.0,0.8844,0.0001,10.39913]
[1778604698194,37.88,79854.62,0.0,0.88395,0.0001,10.42726]
[1778604700208,37.88,79846.95,0.0,0.88319,0.0001,10.47404]
[1778604700922,37.88,79846.95,0.0,0.88319,0.0001,10.47404]
[1778604700924,37.88,79846.95,0.0,0.88319,0.0001,10.47404]
[1778604701215,37.88,79843.7,0.0,0.88287,0.0001,10.49399]
[1778604701330,37.88,79843.7,0.0,0.88287,0.0001,10.49399]
[1778604703370,37.88,79844.3,0.0,0.88293,0.0001,10.49065]
[1778604703378,37.88,79845.68,0.0,0.88306,0.0001,10.48259]
[1778604707232,37.88,79850.24,0.0,0.88349,0.0001,10.45592]
[1778604707278,37.88,79850.24,0.0,0.88349,0.0001,10.45592]
[1778604707283,37.88,79850.24,0.0,0.88349,0.0001,10.45592]
[1778604707308,37.88,79850.24,0.0,0.88349,0.0001,10.45592]
[1778604707380,37.88,79852.63,0.0,0.88371,0.0001,10.44182]
[1778604708831,37.88,79852.63,0.0,0.88371,0.0001,10.44182]
[1778604708909,37.88,79855.52,0.0,0.88399,0.0001,10.42474]
[1778604709913,37.88,79855.52,0.0,0.88399,0.0001,10.42474]
[1778604710638,37.88,79857.67,0.0,0.88419,0.0001,10.41215]
[1778604710676,37.88,79857.67,0.0,0.88419,0.0001,10.41215]
[1778604710692,37.88,79857.67,0.0,0.88419,0.0001,10.41215]
[1778604710707,37.88,79866.42,0.0,0.88503,0.0001,10.35955]
[1778604711459,37.88,79866.42,0.0,0.88503,0.0001,10.35955]
[1778604711534,37.89,79873.31,0.0,0.88569,0.0001,10.31828]
[1778604712297,37.89,79880.16,0.0,0.88633,0.0001,10.27737]
[1778604713260,37.89,79880.16,0.0,0.88633,0.0001,10.27737]
[1778604713303,37.89,79889.84,0.0,0.88725,9e-05,10.2196]
[1778604714310,37.89,79899.89,0.0,0.88819,9e-05,10.1598]
[1778604715317,37.89,79904.77,0.0,0.88864,9e-05,10.13109]
[1778604716324,37.89,79909.47,0.0,0.88907,9e-05,10.10353]
[1778604718338,37.89,79904.0,0.0,0.88854,9e-05,10.13733]
[1778604721359,37.9,79900.22,0.0,0.88817,9e-05,10.16146]
[1778604722719,37.9,79900.22,0.0,0.88817,9e-05,10.16146]
[1778604722772,37.9,79900.22,0.0,0.88817,9e-05,10.16146]
[1778604722810,37.9,79900.22,0.0,0.88817,9e-05,10.16146]
[1778604722873,37.9,79900.22,0.0,0.88817,9e-05,10.16146]
[1778604723060,37.9,79900.22,0.0,0.88817,9e-05,10.16146]
[1778604723211,37.9,79899.86,0.0,0.88812,9e-05,10.16456]
[1778604724033,37.9,79899.86,0.0,0.88812,9e-05,10.16456]
[1778604724945,37.9,79901.85,0.0,0.8883,9e-05,10.15283]
[1778604725002,37.9,79912.76,0.0,0.88932,9e-05,10.08765]
[1778604725388,37.9,79918.66,0.0,0.88987,9e-05,10.05272]
[1778604727775,37.9,79917.24,0.0,0.88973,9e-05,10.06151]
[1778604727807,37.9,79917.24,0.0,0.88973,9e-05,10.06151]
[1778604727877,37.9,79916.43,0.0,0.88965,9e-05,10.06664]
[1778604728444,37.9,79916.43,0.0,0.88965,9e-05,10.06664]
[1778604729416,37.9,79908.07,0.0,0.88886,9e-05,10.11713]
[1778604730331,37.9,79908.07,0.0,0.88886,9e-05,10.11713]
[1778604730558,37.9,79908.07,0.0,0.88886,9e-05,10.11713]
[1778604730792,37.9,79908.07,0.0,0.88886,9e-05,10.11713]
[1778604730808,37.9,79908.07,0.0,0.88886,9e-05,10.11713]
[1778604731005,37.9,79906.52,0.0,0.88871,9e-05,10.12661]
[1778604731407,37.9,79906.52,0.0,0.88871,9e-05,10.12661]
[1778604733239,37.9,79907.63,0.0,0.88881,9e-05,10.12018]
[1778604732437,37.91,79902.65,0.0,0.88834,9e-05,10.15016]
[1778604733290,37.91,79902.65,0.0,0.88834,9e-05,10.15016]
[1778604733314,37.91,79902.65,0.0,0.88834,9e-05,10.15016]
[1778604736108,37.91,79904.0,0.0,0.88846,9e-05,10.14308]
[1778604736160,37.91,79904.0,0.0,0.88846,9e-05,10.14308]
[1778604736211,37.91,79910.86,0.0,0.88909,9e-05,10.10286]
[1778604736813,37.91,79910.86,0.0,0.88909,9e-05,10.10286]
[1778604739488,37.91,79915.99,0.0,0.88955,9e-05,10.07308]
[1778604741502,37.91,79918.55,0.0,0.88978,9e-05,10.05843]
[1778604743516,37.91,79916.08,0.0,0.88954,9e-05,10.0738]
[1778604744524,37.92,79913.49,0.0,0.88929,9e-05,10.08955]
[1778604745533,37.92,79907.12,0.0,0.8887,9e-05,10.12785]
[1778604746538,37.92,79893.29,0.0,0.88739,9e-05,10.21078]
[1778604747545,37.92,79882.21,0.0,0.88633,0.0001,10.27761]
[1778604748552,37.92,79876.86,0.0,0.88582,0.0001,10.31003]
[1778604749559,37.92,79879.52,0.0,0.88607,0.0001,10.29432]
[1778604751573,37.92,79877.41,0.0,0.88591,0.0001,10.30223]
[1778604752580,37.92,79879.64,0.0,0.88612,0.0001,10.2891]
[1778604756608,37.92,79876.71,0.0,0.88582,0.0001,10.30778]
[1778604758996,37.93,79875.34,0.0,0.88569,0.0001,10.31626]
[1778604759311,37.93,79875.11,0.0,0.88566,0.0001,10.31811]
[1778604759629,37.93,79873.83,0.0,0.88553,0.0001,10.3258]
[1778604762652,37.93,79876.96,0.0,0.88582,0.0001,10.30768]
[1778604766678,37.93,79882.51,0.0,0.88634,0.0001,10.27538]
[1778604771714,37.93,79881.0,0.0,0.88617,0.0001,10.28593]
[1778604773728,37.94,79877.52,0.0,0.88583,0.0001,10.30733]
[1778604775742,37.94,79874.1,0.0,0.8855,0.0001,10.32832]
[1778604780777,37.94,79873.72,0.0,0.88544,0.0001,10.33161]
[1778604781787,37.94,79879.69,0.0,0.88601,0.0001,10.29597]
[1778604782794,37.94,79886.66,0.0,0.88667,9e-05,10.25442]
[1778604783801,37.94,79891.71,0.0,0.88714,9e-05,10.22448]
[1778604784808,37.94,79899.57,0.0,0.88788,9e-05,10.1778]
[1778604785815,37.94,79902.6,0.0,0.88816,9e-05,10.16011]
[1778604786822,37.94,79908.39,0.0,0.88869,9e-05,10.12598]
[1778604788836,37.95,79910.76,0.0,0.88891,9e-05,10.1122]
[1778604790850,37.95,79913.11,0.0,0.88912,9e-05,10.09859]
[1778604791857,37.94,79916.76,0.0,0.88947,9e-05,10.07613]
[1778604793871,37.94,79911.96,0.0,0.88903,9e-05,10.10467]
[1778604797899,37.94,79917.13,0.0,0.88951,9e-05,10.07355]
[1778604799317,37.94,79917.13,0.0,0.88951,9e-05,10.07355]
[1778604799913,37.94,79916.05,0.0,0.88941,9e-05,10.07994]
[1778604802934,37.94,79911.09,0.0,0.88895,9e-05,10.10942]
[1778604803941,37.94,79907.63,0.0,0.88863,9e-05,10.12999]
[1778604806962,37.94,79903.74,0.0,0.88827,9e-05,10.15324]
[1778604807969,37.94,79898.6,0.0,0.88778,9e-05,10.18413]
[1778604808976,37.95,79896.0,0.0,0.88753,9e-05,10.20016]
[1778604813005,37.95,79898.47,0.0,0.88778,9e-05,10.18175]
[1778604814444,37.95,79899.79,0.0,0.8879,9e-05,10.17428]
[1778604816026,37.95,79894.4,0.0,0.88738,9e-05,10.20739]
[1778604817315,37.95,79894.4,0.0,0.88738,9e-05,10.20739]
[1778604817033,37.95,79891.65,0.0,0.88711,9e-05,10.22429]
[1778604818040,37.95,79893.77,0.0,0.88731,9e-05,10.212]
[1778604823076,37.96,79895.97,0.0,0.88748,9e-05,10.20084]
[1778604826098,37.96,79901.75,0.0,0.88801,9e-05,10.16754]
[1778604827104,37.96,79905.11,0.0,0.88832,9e-05,10.14761]
[1778604830125,37.97,79907.63,0.0,0.88855,9e-05,10.13315]
[1778604835161,37.97,79907.34,0.0,0.88852,9e-05,10.13484]
[1778604839317,37.96,79907.61,0.0,0.88855,9e-05,10.13285]
[1778604840196,37.96,79908.72,0.0,0.88866,9e-05,10.126]
[1778604842231,37.96,79895.42,0.0,0.88741,9e-05,10.20532]
[1778604843230,37.97,79889.89,0.0,0.88683,9e-05,10.24199]
[1778604848267,37.99,79888.36,0.0,0.88658,9e-05,10.25847]
[1778604849274,37.99,79883.57,0.0,0.88612,0.0001,10.28744]
[1778604850250,37.99,79883.57,0.0,0.88612,0.0001,10.28744]
[1778604853302,37.99,79877.29,0.0,0.8855,0.0001,10.32604]
[1778604854073,37.99,79877.29,0.0,0.8855,0.0001,10.32604]
[1778604854309,38.0,79877.92,0.0,0.88556,0.0001,10.32246]
[1778604858337,38.0,79881.8,0.0,0.88592,0.0001,10.3]
[1778604859344,38.0,79888.68,0.0,0.88657,9e-05,10.25903]
[1778604864379,38.0,79888.31,0.0,0.88651,9e-05,10.26271]
[1778604867400,38.0,79898.35,0.0,0.88745,9e-05,10.20355]
[1778604871429,38.01,79903.43,0.0,0.88795,9e-05,10.16943]
[1778604872437,38.01,79908.06,0.0,0.88838,9e-05,10.14194]
[1778604873444,38.01,79911.47,0.0,0.8887,9e-05,10.12178]
[1778604877472,38.01,79914.08,0.0,0.88895,9e-05,10.10574]
[1778604878479,38.01,79917.03,0.0,0.88923,9e-05,10.08808]
[1778604882019,38.01,79917.6,0.0,0.88928,9e-05,10.08453]
[1778604882120,38.01,79920.28,0.0,0.88953,9e-05,10.06851]
[1778604882507,38.01,79922.5,0.0,0.88974,9e-05,10.05526]
[1778604886535,38.01,79925.02,0.0,0.88997,9e-05,10.04022]
[1778604887542,38.01,79927.72,0.0,0.89022,9e-05,10.02419]
[1778604888675,38.01,79927.72,0.0,0.89022,9e-05,10.02419]
[1778604890563,38.01,79936.42,0.0,0.89102,9e-05,9.9727]
[1778604891570,38.01,79945.82,0.0,0.89188,9e-05,9.91713]
[1778604892577,38.01,79945.92,0.0,0.89189,9e-05,9.91674]
[1778604893584,38.01,79940.52,0.0,0.89139,9e-05,9.94892]
[1778604895598,38.01,79943.21,0.0,0.89163,9e-05,9.9333]
[1778604900633,38.01,79944.75,0.0,0.89176,9e-05,9.92502]
[1778604903654,38.01,79937.14,0.0,0.89106,9e-05,9.97063]
[1778604904709,38.01,79926.72,0.0,0.89009,9e-05,10.03257]
[1778604905668,38.01,79928.68,0.0,0.89027,9e-05,10.02095]
[1778604906675,38.01,79926.05,0.0,0.89003,9e-05,10.03661]
[1778604911710,38.01,79927.88,0.0,0.8902,9e-05,10.02583]
[1778604915118,38.01,79926.42,0.0,0.89006,9e-05,10.03457]
[1778604915327,38.01,79926.42,0.0,0.89006,9e-05,10.03457]
[1778604915387,38.01,79915.92,0.0,0.88909,9e-05,10.09703]
[1778604915748,38.01,79907.96,0.0,0.88834,9e-05,10.14438]
[1778604917762,38.01,79910.35,0.0,0.88856,9e-05,10.13041]
[1778604918667,38.01,79910.35,0.0,0.88856,9e-05,10.13041]
[1778604918769,38.01,79915.73,0.0,0.88906,9e-05,10.09854]
[1778604920783,38.01,79923.04,0.0,0.88974,9e-05,10.05492]
[1778604921790,38.01,79928.6,0.0,0.89026,9e-05,10.02187]
[1778604924819,38.01,79932.06,0.0,0.89058,9e-05,10.00143]
[1778604925102,38.01,79932.06,0.0,0.89058,9e-05,10.00143]
[1778604925152,38.01,79932.06,0.0,0.89058,9e-05,10.00143]
[1778604925310,38.01,79932.06,0.0,0.89058,9e-05,10.00143]
[1778604925342,38.01,79936.18,0.0,0.89096,9e-05,9.97717]
[1778604926825,38.01,79931.34,0.0,0.89051,9e-05,10.00596]
[1778604929847,38.02,79935.25,0.0,0.89086,9e-05,9.98298]
[1778604930857,38.02,79931.43,0.0,0.89051,9e-05,10.00575]
[1778604931864,38.02,79927.05,0.0,0.89015,9e-05,10.02653]
[1778604935443,38.02,79925.24,0.0,0.88998,9e-05,10.03734]
[1778604935492,38.02,79925.84,0.0,0.89004,9e-05,10.0338]
[1778604935568,38.02,79925.84,0.0,0.89004,9e-05,10.0338]
[1778604935892,38.02,79926.55,0.0,0.89011,9e-05,10.02961]
[1778604940848,38.02,79927.44,0.0,0.89019,9e-05,10.02446]
[1778604940899,38.02,79927.44,0.0,0.89019,9e-05,10.02446]
[1778604941059,38.02,79927.44,0.0,0.89019,9e-05,10.02446]
[1778604941160,38.02,79927.13,0.0,0.89016,9e-05,10.02634]
[1778604946969,38.02,79925.11,0.0,0.88997,9e-05,10.03858]
[1778604948983,38.02,79941.86,0.0,0.89151,9e-05,9.93931]
[1778604949990,38.02,79946.02,0.0,0.89189,9e-05,9.91486]
[1778604951236,38.02,79946.02,0.0,0.89189,9e-05,9.91486]
[1778604951309,38.02,79946.02,0.0,0.89189,9e-05,9.91486]
[1778604951460,38.02,79946.02,0.0,0.89189,9e-05,9.91486]
[1778604951465,38.02,79946.28,0.0,0.8919,9e-05,9.91375]
[1778604951559,38.02,79946.28,0.0,0.8919,9e-05,9.91375]
[1778604954019,38.02,79955.12,0.0,0.8927,9e-05,9.86195]
[1778604956033,38.02,79958.75,0.0,0.89303,9e-05,9.84053]
[1778604959450,38.02,79959.15,0.0,0.89307,9e-05,9.83822]
[1778604959502,38.02,79959.15,0.0,0.89307,9e-05,9.83822]
[1778604959480,38.02,79956.02,0.0,0.89278,9e-05,9.85671]
[1778604959559,38.02,79956.02,0.0,0.89278,9e-05,9.85671]
[1778604960061,38.02,79956.66,0.0,0.89284,9e-05,9.85293]
[1778604962075,38.02,79964.88,0.0,0.89359,9e-05,9.80444]
[1778604963082,38.02,79971.51,0.0,0.89419,9e-05,9.76547]
[1778604964591,38.02,79974.34,0.0,0.89443,9e-05,9.74925]
[1778604964640,38.02,79974.34,0.0,0.89443,9e-05,9.74925]
[1778604964808,38.02,79974.34,0.0,0.89443,9e-05,9.74925]
[1778604966925,38.02,79975.93,0.0,0.89458,9e-05,9.73954]
[1778604967044,38.02,79975.93,0.0,0.89458,9e-05,9.73954]
[1778604967061,38.02,79975.93,0.0,0.89458,9e-05,9.73954]
[1778604967110,38.02,79979.73,0.0,0.89493,9e-05,9.71703]
[1778604967589,38.02,79979.73,0.0,0.89493,9e-05,9.71703]
[1778604967811,38.02,79979.73,0.0,0.89493,9e-05,9.71703]
[1778604968117,38.02,79979.56,0.0,0.89491,9e-05,9.7182]
[1778604970131,38.02,79988.82,0.0,0.89573,9e-05,9.66424]
[1778604971138,38.02,79993.43,0.0,0.89614,9e-05,9.63743]
[1778604972427,38.02,79995.56,0.0,0.89633,9e-05,9.62485]
[1778604973166,38.02,80007.8,0.0,0.89741,9e-05,9.55329]
[1778604975176,38.02,80009.59,0.0,0.89756,9e-05,9.54291]
[1778604977190,38.02,79998.32,0.0,0.89657,9e-05,9.60897]
[1778604979204,38.02,79999.56,0.0,0.89668,9e-05,9.60179]
[1778604980211,38.02,80006.4,0.0,0.89728,9e-05,9.5618]
[1778604982225,38.02,80009.26,0.0,0.89753,9e-05,9.54517]
[1778604982584,38.02,80009.26,0.0,0.89753,9e-05,9.54517]
[1778604982591,38.02,80009.26,0.0,0.89753,9e-05,9.54517]
[1778604982818,38.02,80009.26,0.0,0.89753,9e-05,9.54517]
[1778604983232,38.02,80007.38,0.0,0.89736,9e-05,9.55623]
[1778604987554,38.02,80004.68,0.0,0.89712,9e-05,9.57233]
[1778604987563,38.02,80004.68,0.0,0.89712,9e-05,9.57233]
[1778604987597,38.02,80004.68,0.0,0.89712,9e-05,9.57233]
[1778604988451,38.02,80004.68,0.0,0.89712,9e-05,9.57233]
[1778604988267,38.02,80003.45,0.0,0.89701,9e-05,9.5796]
[1778604988560,38.02,80003.45,0.0,0.89701,9e-05,9.5796]
[1778604989274,38.02,80000.4,0.0,0.89674,9e-05,9.59747]
[1778604990281,38.02,79994.29,0.0,0.8962,9e-05,9.63325]
[1778604991288,38.02,80000.5,0.0,0.8968,9e-05,9.59166]
[1778604993164,38.02,80000.37,0.0,0.89679,9e-05,9.59236]
[1778604993216,38.02,80000.37,0.0,0.89679,9e-05,9.59236]
[1778604993313,38.02,80000.37,0.0,0.89679,9e-05,9.59236]
[1778604993411,38.02,80001.16,0.0,0.89686,9e-05,9.58775]
[1778604999345,38.02,79998.52,0.0,0.89662,9e-05,9.60324]
[1778605000099,38.02,79998.52,0.0,0.89662,9e-05,9.60324]
[1778605000311,38.02,79998.52,0.0,0.89662,9e-05,9.60324]
[1778605000520,38.02,79998.52,0.0,0.89662,9e-05,9.60324]
[1778605000352,38.02,79996.23,0.0,0.89642,9e-05,9.61661]
[1778605000581,38.02,79996.23,0.0,0.89642,9e-05,9.61661]
[1778605000814,38.02,79996.23,0.0,0.89642,9e-05,9.61661]
[1778605001359,38.02,79994.62,0.0,0.89628,9e-05,9.62599]
[1778605006394,38.02,79993.87,0.0,0.89622,9e-05,9.63011]
[1778605006918,38.02,79993.87,0.0,0.89622,9e-05,9.63011]
[1778605007063,38.02,79993.87,0.0,0.89622,9e-05,9.63011]
[1778605007082,38.02,79993.87,0.0,0.89622,9e-05,9.63011]
[1778605007349,38.02,79993.87,0.0,0.89622,9e-05,9.63011]
[1778605007401,38.02,79990.38,0.0,0.89591,9e-05,9.65049]
[1778605012436,38.03,79993.74,0.0,0.89619,9e-05,9.63169]
[1778605014141,38.03,79993.39,0.0,0.89616,9e-05,9.63368]
[1778605014191,38.03,79993.39,0.0,0.89616,9e-05,9.63368]
[1778605014311,38.03,79993.39,0.0,0.89616,9e-05,9.63368]
[1778605014450,38.02,79993.63,0.0,0.89618,9e-05,9.63221]
[1778605019485,38.02,79998.64,0.0,0.89663,9e-05,9.60257]
[1778605020492,38.02,80004.88,0.0,0.89718,9e-05,9.56608]
[1778605021269,38.02,80004.88,0.0,0.89718,9e-05,9.56608]
[1778605021315,38.02,80004.88,0.0,0.89718,9e-05,9.56608]
[1778605021425,38.02,80004.88,0.0,0.89718,9e-05,9.56608]
[1778605021499,38.02,80009.05,0.0,0.89755,9e-05,9.54176]
[1778605022455,38.02,80009.05,0.0,0.89755,9e-05,9.54176]
[1778605022561,38.02,80009.05,0.0,0.89755,9e-05,9.54176]
[1778605022506,38.02,80009.2,0.0,0.89756,9e-05,9.54096]
[1778605026534,38.03,80013.55,0.0,0.89794,9e-05,9.51587]
[1778605028652,38.03,80014.76,0.0,0.89804,9e-05,9.50904]
[1778605028704,38.03,80014.76,0.0,0.89804,9e-05,9.50904]
[1778605028811,38.03,80014.76,0.0,0.89804,9e-05,9.50904]
[1778605029555,38.03,80016.97,0.0,0.89824,9e-05,9.49627]
[1778605031581,38.03,80037.11,0.0,0.89998,9e-05,9.37951]
[1778605032588,38.03,80044.53,0.0,0.90062,9e-05,9.33684]
[1778605034630,38.03,80045.1,0.0,0.90066,9e-05,9.33392]
[1778605037623,38.03,80038.54,0.0,0.90007,9e-05,9.37339]
[1778605039522,38.03,80038.54,0.0,0.90007,9e-05,9.37339]
[1778605039561,38.03,80038.54,0.0,0.90007,9e-05,9.37339]
[1778605039560,38.03,80036.05,0.0,0.89985,9e-05,9.38841]
[1778605039670,38.03,80036.05,0.0,0.89985,9e-05,9.38841]
[1778605041132,38.03,80033.39,0.0,0.89962,9e-05,9.40384]
[1778605041312,38.03,80033.39,0.0,0.89962,9e-05,9.40384]
[1778605041390,38.03,80032.81,0.0,0.89956,9e-05,9.40772]
[1778605046686,38.04,80032.66,0.0,0.89953,9e-05,9.40972]
[1778605048481,38.04,80032.66,0.0,0.89953,9e-05,9.40972]
[1778605048492,38.04,80032.66,0.0,0.89953,9e-05,9.40972]
[1778605048563,38.04,80032.66,0.0,0.89953,9e-05,9.40972]
[1778605048576,38.04,80032.46,0.0,0.89951,9e-05,9.41136]
[1778605053735,38.04,80038.41,0.0,0.90005,9e-05,9.37286]
[1778605054776,38.04,80038.41,0.0,0.90005,9e-05,9.37286]
[1778605054812,38.04,80038.41,0.0,0.90005,9e-05,9.37286]
[1778605054879,38.04,80038.41,0.0,0.90005,9e-05,9.37286]
[1778605054913,38.04,80047.22,0.0,0.90081,9e-05,9.32216]
[1778605056319,38.04,80047.22,0.0,0.90081,9e-05,9.32216]
[1778605056561,38.04,80047.22,0.0,0.90081,9e-05,9.32216]
[1778605056583,38.04,80047.19,0.0,0.90079,9e-05,9.32307]
[1778605058770,38.05,80050.54,0.0,0.90107,9e-05,9.30445]
[1778605060600,38.05,80050.54,0.0,0.90107,9e-05,9.30445]
[1778605060652,38.05,80050.58,0.0,0.90107,9e-05,9.30463]
[1778605060813,38.05,80050.58,0.0,0.90107,9e-05,9.30463]
[1778605060911,38.05,80050.83,0.0,0.90108,9e-05,9.30359]
[1778605065177,38.05,80050.19,0.0,0.90101,9e-05,9.30852]
[1778605065233,38.05,80050.19,0.0,0.90101,9e-05,9.30852]
[1778605065309,38.05,80050.19,0.0,0.90101,9e-05,9.30852]
[1778605065409,38.05,80048.47,0.0,0.90085,9e-05,9.31922]
[1778605066826,38.05,80044.87,0.0,0.90054,9e-05,9.34039]
[1778605068786,38.06,80042.06,0.0,0.90029,9e-05,9.35698]
[1778605069356,38.06,80042.06,0.0,0.90029,9e-05,9.35698]
[1778605069382,38.06,80019.52,0.0,0.89833,9e-05,9.48811]
[1778605069847,38.06,80006.68,0.0,0.8972,9e-05,9.5633]
[1778605071494,38.06,80006.68,0.0,0.8972,9e-05,9.5633]
[1778605071593,38.06,80006.02,0.0,0.89714,9e-05,9.56713]
[1778605072244,38.06,80006.02,0.0,0.89714,9e-05,9.56713]
[1778605073277,38.06,80008.37,0.0,0.89735,9e-05,9.55342]
[1778605074315,38.06,80011.17,0.0,0.89759,9e-05,9.53709]
[1778605074413,38.06,80011.9,0.0,0.89766,9e-05,9.53291]
[1778605077910,38.06,80014.99,0.0,0.89793,9e-05,9.51504]
[1778605080329,38.06,80012.74,0.0,0.89773,9e-05,9.52822]
[1778605083185,38.06,80014.62,0.0,0.89789,9e-05,9.51742]
[1778605083319,38.06,80014.62,0.0,0.89789,9e-05,9.51742]
[1778605083337,38.06,80013.68,0.0,0.89781,9e-05,9.52296]
[1778605085602,38.06,80016.92,0.0,0.89809,9e-05,9.50431]
[1778605086311,38.06,80016.92,0.0,0.89809,9e-05,9.50431]
[1778605086318,38.06,80019.88,0.0,0.89835,9e-05,9.48709]
[1778605086973,38.06,80026.26,0.0,0.8989,9e-05,9.45011]
[1778605087792,38.06,80026.26,0.0,0.8989,9e-05,9.45011]
[1778605087810,38.06,80026.26,0.0,0.8989,9e-05,9.45011]
[1778605087843,38.06,80026.26,0.0,0.8989,9e-05,9.45011]
[1778605087980,38.06,80025.35,0.0,0.89882,9e-05,9.45557]
[1778605090560,38.06,80025.17,0.0,0.8988,9e-05,9.45678]
[1778605090581,38.06,80025.83,0.0,0.89885,9e-05,9.45328]
[1778605090809,38.06,80025.83,0.0,0.89885,9e-05,9.45328]
[1778605091001,38.06,80022.94,0.0,0.8986,9e-05,9.47007]
[1778605092009,38.06,80018.67,0.0,0.89823,9e-05,9.49506]
[1778605093235,38.06,80018.67,0.0,0.89823,9e-05,9.49506]
[1778605093287,38.06,80018.67,0.0,0.89823,9e-05,9.49506]
[1778605093311,38.06,80018.67,0.0,0.89823,9e-05,9.49506]
[1778605093413,38.06,80016.77,0.0,0.89806,9e-05,9.50622]
[1778605097319,38.06,80015.71,0.0,0.89796,9e-05,9.51268]
[1778605097345,38.06,80010.91,0.0,0.89754,9e-05,9.54065]
[1778605098053,38.06,79992.99,0.0,0.89596,9e-05,9.64536]
[1778605099060,38.06,79989.28,0.0,0.89562,9e-05,9.66727]
[1778605100067,38.06,79984.4,0.0,0.89519,9e-05,9.69604]
[1778605100789,38.06,79984.4,0.0,0.89519,9e-05,9.69604]
[1778605101074,38.06,79981.8,0.0,0.89495,9e-05,9.71142]
[1778605105527,38.07,79979.39,0.0,0.89472,9e-05,9.72679]
[1778605105557,38.07,79979.39,0.0,0.89472,9e-05,9.72679]
[1778605105628,38.07,79980.15,0.0,0.89477,9e-05,9.72309]
[1778605108123,38.07,79978.13,0.0,0.89459,9e-05,9.73532]
[1778605108810,38.07,79977.84,0.0,0.89456,9e-05,9.73738]
[1778605109139,38.07,79978.36,0.0,0.8946,9e-05,9.73469]
[1778605113167,38.07,79982.38,0.0,0.89498,9e-05,9.70729]
[1778605113885,38.07,79982.38,0.0,0.89498,9e-05,9.70729]
[1778605113970,38.07,79982.38,0.0,0.89498,9e-05,9.70729]
[1778605114068,38.07,79982.38,0.0,0.89498,9e-05,9.70729]
[1778605114174,38.08,79983.71,0.0,0.8951,9e-05,9.69989]
[1778605119209,38.08,79983.61,0.0,0.89507,9e-05,9.70155]
[1778605122403,38.08,79984.0,0.0,0.89509,9e-05,9.7001]
[1778605122455,38.08,79984.0,0.0,0.89509,9e-05,9.7001]
[1778605122560,38.08,79984.0,0.0,0.89509,9e-05,9.7001]
[1778605122658,38.08,79984.0,0.0,0.89508,9e-05,9.70093]
[1778605124244,38.08,79979.05,0.0,0.89463,9e-05,9.73039]
[1778605125251,38.08,79973.01,0.0,0.89408,9e-05,9.76624]
[1778605126320,38.08,79973.01,0.0,0.89408,9e-05,9.76624]
[1778605126403,38.08,79973.01,0.0,0.89408,9e-05,9.76624]
[1778605126558,38.08,79973.01,0.0,0.89408,9e-05,9.76624]
[1778605126659,38.09,79970.45,0.0,0.89384,9e-05,9.78191]
[1778605132301,38.09,79971.16,0.0,0.89388,9e-05,9.77927]
[1778605137371,38.09,79970.91,0.0,0.89384,9e-05,9.78194]
[1778605137377,38.09,79970.91,0.0,0.89384,9e-05,9.78194]
[1778605137558,38.09,79970.91,0.0,0.89384,9e-05,9.78194]
[1778605137603,38.1,79970.71,0.0,0.89382,9e-05,9.78372]
[1778605144385,38.1,79972.0,0.0,0.89391,9e-05,9.77795]
[1778605144803,38.1,79972.0,0.0,0.89391,9e-05,9.77795]
[1778605145392,38.1,79975.28,0.0,0.8942,9e-05,9.75899]
[1778605146399,38.1,79982.65,0.0,0.89485,9e-05,9.71605]
[1778605148413,38.1,79985.15,0.0,0.89506,9e-05,9.70214]
[1778605153448,38.11,79985.74,0.0,0.89509,9e-05,9.70023]
[1778605158490,38.11,79985.68,0.0,0.89506,9e-05,9.70278]
[1778605163532,38.12,79983.42,0.0,0.89483,9e-05,9.71762]
[1778605164538,38.12,79978.04,0.0,0.89434,9e-05,9.74994]
[1778605165545,38.12,79975.06,0.0,0.89406,9e-05,9.76776]
[1778605169574,38.12,79977.78,0.0,0.89429,9e-05,9.75301]
[1778605174609,38.13,79979.65,0.0,0.89448,9e-05,9.73844]
[1778605179644,38.13,79979.22,0.0,0.89442,9e-05,9.74267]
[1778605181658,38.13,79985.74,0.0,0.89499,9e-05,9.70514]
[1778605182665,38.13,79980.47,0.0,0.89451,9e-05,9.73641]
[1778605187700,38.14,79978.75,0.0,0.89433,9e-05,9.74815]
[1778605190721,38.14,79975.54,0.0,0.89403,9e-05,9.76794]
[1778605195756,38.14,79975.96,0.0,0.89405,9e-05,9.76694]
[1778605201030,38.15,79988.52,0.0,0.89515,9e-05,9.69454]
[1778605201808,38.15,80010.22,0.0,0.89708,9e-05,9.56793]
[1778605202814,38.15,80011.12,0.0,0.89716,9e-05,9.56264]
[1778605203821,38.15,79998.55,0.0,0.89604,9e-05,9.6362]
[1778605204828,38.15,79986.18,0.0,0.89493,9e-05,9.70902]
[1778605205835,38.15,79983.21,0.0,0.89466,9e-05,9.7268]
[1778605206842,38.15,79977.08,0.0,0.89411,9e-05,9.76309]
[1778605207849,38.15,79965.97,0.0,0.8931,9e-05,9.82863]
[1778605208862,38.15,79971.38,0.0,0.89359,9e-05,9.79704]
[1778605209868,38.15,79980.28,0.0,0.89438,9e-05,9.74506]
[1778605210967,38.15,79980.28,0.0,0.89438,9e-05,9.74506]
[1778605211068,38.15,79986.26,0.0,0.89491,9e-05,9.71036]
[1778605211882,38.16,79974.72,0.0,0.89387,9e-05,9.77837]
[1778605212889,38.16,79959.44,0.0,0.89249,9e-05,9.86846]
[1778605213896,38.16,79953.65,0.0,0.89196,9e-05,9.9027]
[1778605215911,38.16,79944.02,0.0,0.89107,9e-05,9.95968]
[1778605216813,38.16,79944.02,0.0,0.89107,9e-05,9.95968]
[1778605218932,38.16,79937.48,0.0,0.89047,9e-05,9.99836]
[1778605219939,38.16,79933.8,0.0,0.89013,9e-05,10.02009]
[1778605220816,38.16,79933.8,0.0,0.89013,9e-05,10.02009]
[1778605220946,38.16,79936.87,0.0,0.89042,9e-05,10.00185]
[1778605222961,38.16,79942.92,0.0,0.89098,9e-05,9.96602]
[1778605224221,38.16,79942.92,0.0,0.89098,9e-05,9.96602]
[1778605224267,38.16,79942.92,0.0,0.89098,9e-05,9.96602]
[1778605224311,38.16,79942.92,0.0,0.89098,9e-05,9.96602]
[1778605224361,38.16,79945.5,0.0,0.89121,9e-05,9.9508]
[1778605224974,38.16,79948.26,0.0,0.89146,9e-05,9.93455]
[1778605227995,38.16,79951.37,0.0,0.89175,9e-05,9.91643]
[1778605230009,38.16,79954.59,0.0,0.89204,9e-05,9.89768]
[1778605230879,38.16,79954.59,0.0,0.89204,9e-05,9.89768]
[1778605230926,38.16,79954.59,0.0,0.89204,9e-05,9.89768]
[1778605231063,38.16,79954.59,0.0,0.89204,9e-05,9.89768]
[1778605233030,38.16,79957.67,0.0,0.89236,9e-05,9.87465]
[1778605234037,38.16,79960.86,0.0,0.89264,9e-05,9.85605]
[1778605235649,38.16,79960.86,0.0,0.89264,9e-05,9.85605]
[1778605235811,38.16,79960.86,0.0,0.89264,9e-05,9.85605]
[1778605235789,38.16,79962.99,0.0,0.89283,9e-05,9.84394]
[1778605235871,38.16,79962.99,0.0,0.89283,9e-05,9.84394]
[1778605238101,38.16,79965.64,0.0,0.89307,9e-05,9.82858]
[1778605238309,38.16,79965.64,0.0,0.89307,9e-05,9.82858]
[1778605243191,38.16,79966.4,0.0,0.89312,9e-05,9.82533]
[1778605243223,38.16,79966.4,0.0,0.89312,9e-05,9.82533]
[1778605243314,38.16,79966.4,0.0,0.89312,9e-05,9.82533]
[1778605244107,38.17,79970.27,0.0,0.89346,9e-05,9.80311]
[1778605246121,38.17,79981.84,0.0,0.89449,9e-05,9.73582]
[1778605247128,38.17,79992.54,0.0,0.89544,9e-05,9.6736]
[1778605248135,38.17,79992.63,0.0,0.89544,9e-05,9.67356]
[1778605249142,38.17,79999.49,0.0,0.89605,9e-05,9.63397]
[1778605252645,38.17,80001.43,0.0,0.89621,9e-05,9.62306]
[1778605252695,38.17,80001.43,0.0,0.89621,9e-05,9.62306]
[1778605252810,38.17,80001.43,0.0,0.89621,9e-05,9.62306]
[1778605259214,38.18,80002.61,0.0,0.89629,9e-05,9.61797]
[1778605261228,38.18,80011.14,0.0,0.89703,9e-05,9.56872]
[1778605262812,38.18,80011.14,0.0,0.89703,9e-05,9.56872]
[1778605262808,38.18,80012.76,0.0,0.89718,9e-05,9.55927]
[1778605263473,38.18,80013.62,0.0,0.89725,9e-05,9.55427]
[1778605265001,38.18,80014.14,0.0,0.8973,9e-05,9.55125]
[1778605265006,38.18,80014.14,0.0,0.8973,9e-05,9.55125]
[1778605265062,38.18,80014.14,0.0,0.8973,9e-05,9.55125]
[1778605268277,38.18,80018.75,0.0,0.8977,9e-05,9.52451]
[1778605269284,38.18,80021.98,0.0,0.89798,9e-05,9.50578]
[1778605270196,38.18,80021.98,0.0,0.89798,9e-05,9.50578]
[1778605270248,38.18,80021.98,0.0,0.89798,9e-05,9.50578]
[1778605270310,38.18,80021.98,0.0,0.89798,9e-05,9.50578]
[1778605271298,38.18,80027.31,0.0,0.89845,9e-05,9.475]
[1778605272306,38.18,80030.38,0.0,0.89871,9e-05,9.45732]
[1778605276663,38.18,80030.12,0.0,0.89868,9e-05,9.45923]
[1778605276814,38.18,80030.12,0.0,0.89868,9e-05,9.45923]
[1778605276846,38.18,80030.12,0.0,0.89868,9e-05,9.45923]
[1778605279354,38.18,80026.76,0.0,0.89838,9e-05,9.47922]
[1778605280816,38.18,80026.76,0.0,0.89838,9e-05,9.47922]
[1778605284480,38.18,80030.74,0.0,0.89872,9e-05,9.45659]
[1778605284517,38.18,80030.74,0.0,0.89872,9e-05,9.45659]
[1778605284563,38.18,80030.74,0.0,0.89872,9e-05,9.45659]
[1778605284581,38.18,80035.71,0.0,0.89915,9e-05,9.42794]
[1778605288774,38.18,80036.84,0.0,0.89924,9e-05,9.42188]
[1778605288812,38.18,80036.84,0.0,0.89924,9e-05,9.42188]
[1778605289189,38.18,80036.2,0.0,0.89918,9e-05,9.42592]
[1778605289424,38.18,80033.59,0.0,0.89896,9e-05,9.44103]
[1778605294461,38.19,80033.15,0.0,0.89896,9e-05,9.43904]
[1778605295468,38.19,80023.33,0.0,0.8981,9e-05,9.49609]
[1778605296475,38.19,80018.25,0.0,0.89765,9e-05,9.52563]
[1778605297979,38.19,80017.16,0.0,0.89756,9e-05,9.53201]
[1778605298023,38.19,80017.16,0.0,0.89756,9e-05,9.53201]
[1778605298990,38.19,80016.99,0.0,0.89754,9e-05,9.53299]
[1778605299496,38.19,80019.17,0.0,0.89773,9e-05,9.52032]
[1778605300503,38.19,80025.7,0.0,0.89831,9e-05,9.4824]
[1778605302189,38.19,80026.87,0.0,0.89841,9e-05,9.47562]
[1778605302274,38.19,80026.87,0.0,0.89841,9e-05,9.47562]
[1778605302517,38.19,80020.12,0.0,0.89782,9e-05,9.51484]
[1778605303061,38.19,80020.12,0.0,0.89782,9e-05,9.51484]
[1778605308559,38.19,80019.21,0.0,0.89774,9e-05,9.5202]
[1778605310652,38.19,80018.43,0.0,0.89767,9e-05,9.52473]
[1778605310696,38.19,80018.43,0.0,0.89767,9e-05,9.52473]
[1778605311073,38.19,80017.41,0.0,0.89758,9e-05,9.53064]
[1778605311580,38.19,80013.3,0.0,0.89722,9e-05,9.55453]
[1778605316615,38.19,80013.75,0.0,0.89726,9e-05,9.55167]
[1778605321281,38.18,80013.81,0.0,0.89727,9e-05,9.5511]
[1778605321650,38.18,80020.96,0.0,0.8979,9e-05,9.5095]
[1778605322657,38.18,80023.69,0.0,0.89814,9e-05,9.49361]
[1778605324671,38.18,80026.89,0.0,0.89841,9e-05,9.47514]
[1778605330713,38.19,80025.85,0.0,0.89832,9e-05,9.48158]
[1778605335749,38.19,80025.64,0.0,0.89829,9e-05,9.48311]
[1778605337763,38.19,80028.53,0.0,0.89854,9e-05,9.4665]
[1778605339777,38.19,80033.63,0.0,0.89898,9e-05,9.43715]
[1778605340784,38.19,80036.04,0.0,0.89919,9e-05,9.42334]
[1778605341791,38.19,80038.74,0.0,0.89942,9e-05,9.40789]
[1778605342798,38.19,80048.33,0.0,0.90025,9e-05,9.35268]
[1778605343805,38.19,80052.3,0.0,0.90058,9e-05,9.33006]
[1778605348840,38.19,80050.74,0.0,0.90043,9e-05,9.34051]
[1778605349847,38.19,80047.92,0.0,0.90018,9e-05,9.35705]
[1778605350854,38.19,80041.03,0.0,0.89959,9e-05,9.39708]
[1778605351861,38.19,80034.99,0.0,0.89911,9e-05,9.42695]
[1778605352868,38.2,80032.83,0.0,0.89892,9e-05,9.43959]
[1778605357906,38.2,80030.5,0.0,0.89871,9e-05,9.45366]
[1778605361934,38.2,80036.23,0.0,0.8992,9e-05,9.42087]
[1778605362941,38.2,80044.09,0.0,0.89988,9e-05,9.37559]
[1778605364955,38.2,80047.99,0.0,0.9002,9e-05,9.35351]
[1778605365962,38.2,80051.0,0.0,0.90046,9e-05,9.3364]
[1778605366969,38.2,80053.06,0.0,0.90063,9e-05,9.3248]
[1778605368983,38.2,80055.26,0.0,0.90081,9e-05,9.31272]
[1778605373014,38.2,80051.78,0.0,0.9005,9e-05,9.33399]
[1778605374021,38.21,80049.67,0.0,0.90031,9e-05,9.34642]
[1778605375028,38.21,80052.21,0.0,0.90053,9e-05,9.33203]
[1778605377042,38.21,80054.2,0.0,0.90069,9e-05,9.32113]
[1778605382077,38.21,80055.12,0.0,0.90075,9e-05,9.31726]
[1778605387112,38.21,80058.22,0.0,0.90099,9e-05,9.30085]
[1778605392147,38.22,80059.62,0.0,0.90109,9e-05,9.29433]
[1778605397182,38.22,80059.21,0.0,0.90103,9e-05,9.29824]
[1778605398189,38.22,80056.42,0.0,0.90079,9e-05,9.31461]
[1778605401210,38.23,80052.98,0.0,0.90048,9e-05,9.33529]
[1778605406245,38.23,80044.44,0.0,0.89973,9e-05,9.38585]
[1778605407252,38.23,80032.49,0.0,0.89869,9e-05,9.4551]
[1778605408260,38.23,80028.64,0.0,0.89835,9e-05,9.47747]
[1778605409267,38.23,80024.95,0.0,0.89803,9e-05,9.49891]
[1778605411281,38.23,80023.04,0.0,0.89791,9e-05,9.50476]
[1778605414302,38.23,80031.75,0.0,0.89867,9e-05,9.45434]
[1778605415310,38.23,80034.6,0.0,0.89892,9e-05,9.43794]
[1778605417324,38.23,80044.17,0.0,0.89974,9e-05,9.3829]
[1778605418345,38.23,80059.72,0.0,0.90107,9e-05,9.29354]
[1778605419348,38.23,80066.11,0.0,0.90161,8e-05,9.25717]
[1778605420355,38.23,80069.64,0.0,0.9019,8e-05,9.2373]
[1778605421362,38.23,80072.64,0.0,0.90216,8e-05,9.2202]
[1778605423252,38.23,80073.6,0.0,0.90224,8e-05,9.21445]
[1778605423377,38.23,80073.6,0.0,0.90224,8e-05,9.21445]
[1778605424808,38.23,80072.85,0.0,0.90218,8e-05,9.2185]
[1778605430425,38.23,80075.07,0.0,0.90239,8e-05,9.20412]
[1778605432439,38.23,80077.53,0.0,0.90261,8e-05,9.1896]
[1778605433446,38.23,80079.86,0.0,0.90281,8e-05,9.17606]
[1778605438481,38.22,80078.66,0.0,0.90272,8e-05,9.18197]
[1778605440495,38.22,80086.3,0.0,0.90337,8e-05,9.1379]
[1778605441502,38.22,80089.63,0.0,0.90365,8e-05,9.11876]
[1778605444523,38.22,80091.62,0.0,0.90382,8e-05,9.10711]
[1778605449558,38.22,80094.18,0.0,0.90404,8e-05,9.09208]
[1778605453586,38.22,80097.41,0.0,0.90431,8e-05,9.07342]
[1778605454593,38.22,80101.19,0.0,0.90463,8e-05,9.05186]
[1778605457614,38.22,80097.8,0.0,0.90434,8e-05,9.07114]
[1778605459628,38.22,80088.34,0.0,0.90356,8e-05,9.12501]
[1778605460635,38.22,80085.53,0.0,0.90332,8e-05,9.14094]
[1778605462649,38.22,80082.81,0.0,0.9031,8e-05,9.15621]
[1778605463656,38.22,80080.48,0.0,0.9029,8e-05,9.1694]
[1778605464663,38.22,80077.13,0.0,0.90262,8e-05,9.18841]
[1778605469698,38.22,80077.46,0.0,0.90267,8e-05,9.18547]
[1778605471712,38.21,80080.05,0.0,0.90294,8e-05,9.16502]
[1778605476041,38.21,80083.49,0.0,0.90324,8e-05,9.14445]
[1778605477754,38.21,80088.55,0.0,0.90367,8e-05,9.1154]
[1778605481782,38.21,80080.79,0.0,0.90302,8e-05,9.15928]
[1778605482789,38.21,80078.26,0.0,0.90281,8e-05,9.17363]
[1778605483796,38.21,80086.09,0.0,0.90347,8e-05,9.12869]
[1778605486817,38.21,80089.05,0.0,0.90373,8e-05,9.11121]
[1778605488831,38.21,80081.8,0.0,0.90312,8e-05,9.15252]
[1778605490845,38.21,80078.42,0.0,0.90284,8e-05,9.17138]
[1778605492859,38.21,80080.72,0.0,0.90304,8e-05,9.15783]
[1778605495880,38.2,80084.21,0.0,0.90334,8e-05,9.13732]
[1778605496887,38.2,80088.03,0.0,0.90367,8e-05,9.11535]
[1778605497894,38.2,80090.71,0.0,0.90389,8e-05,9.09994]
[1778605502936,38.2,80090.21,0.0,0.90386,8e-05,9.10231]
[1778605506963,38.2,80094.1,0.0,0.90419,8e-05,9.07977]
[1778605507970,38.2,80099.18,0.0,0.90461,8e-05,9.05078]
[1778605511999,38.2,80093.21,0.0,0.90411,8e-05,9.08475]
[1778605513006,38.2,80091.15,0.0,0.90394,8e-05,9.09644]
[1778605514013,38.2,80094.5,0.0,0.90422,8e-05,9.07727]
[1778605517034,38.2,80096.62,0.0,0.9044,8e-05,9.06509]
[1778605522071,38.2,80095.99,0.0,0.90435,8e-05,9.06855]
[1778605524083,38.2,80093.65,0.0,0.90416,8e-05,9.08182]
[1778605525090,38.2,80090.26,0.0,0.90387,8e-05,9.10111]
[1778605527104,38.2,80087.61,0.0,0.90365,8e-05,9.11608]
[1778605532151,38.2,80086.29,0.0,0.9036,8e-05,9.11798]
[1778605533154,38.2,80091.05,0.0,0.904,8e-05,9.09072]
[1778605534162,38.2,80094.26,0.0,0.90427,8e-05,9.07237]
[1778605536175,38.2,80092.15,0.0,0.90409,8e-05,9.08436]
[1778605539196,38.2,80097.54,0.0,0.90454,8e-05,9.05354]
[1778605544231,38.2,80097.98,0.0,0.90458,8e-05,9.05115]
[1778605549266,38.2,80096.99,0.0,0.90449,8e-05,9.05684]
[1778605554302,38.2,80095.8,0.0,0.90439,8e-05,9.06366]
[1778605557323,38.2,80100.94,0.0,0.90482,8e-05,9.0344]
[1778605560344,38.2,80102.84,0.0,0.90498,8e-05,9.02374]
[1778605565379,38.2,80103.52,0.0,0.90503,8e-05,9.02016]
[1778605566387,38.2,80107.59,0.0,0.90536,8e-05,8.9971]
[1778605568401,38.2,80110.61,0.0,0.90561,8e-05,8.98018]
[1778605570419,38.2,80112.81,0.0,0.90579,8e-05,8.96796]
[1778605572284,38.2,80112.42,0.0,0.90575,8e-05,8.97032]
[1778605572508,38.2,80108.33,0.0,0.90541,8e-05,8.99368]
[1778605577468,38.2,80104.55,0.0,0.90509,8e-05,9.01568]
[1778605578475,38.2,80101.42,0.0,0.90483,8e-05,9.03356]
[1778605579482,38.2,80097.64,0.0,0.90452,8e-05,9.05512]
[1778605583510,38.2,80095.43,0.0,0.90433,8e-05,9.06776]
[1778605585524,38.2,80098.03,0.0,0.90455,8e-05,9.05298]
[1778605589415,38.2,80098.21,0.0,0.90456,8e-05,9.05206]
[1778605589652,38.2,80100.11,0.0,0.90472,8e-05,9.04128]
[1778605595595,38.21,80099.68,0.0,0.90473,8e-05,9.03891]
[1778605600630,38.21,80102.65,0.0,0.90497,8e-05,9.02231]
[1778605606170,38.21,80103.2,0.0,0.90501,8e-05,9.01952]
[1778605611709,38.21,80102.35,0.0,0.90493,8e-05,9.02497]
[1778605614730,38.21,80105.83,0.0,0.90521,8e-05,9.00543]
[1778605617751,38.21,80100.9,0.0,0.9048,8e-05,9.03374]
[1778605618758,38.21,80098.68,0.0,0.90462,8e-05,9.04643]
[1778605622786,38.21,80096.37,0.0,0.90442,8e-05,9.05975]
[1778605623794,38.21,80089.74,0.0,0.90387,8e-05,9.09756]
[1778605624800,38.21,80091.64,0.0,0.90403,8e-05,9.08669]
[1778605625807,38.21,80093.74,0.0,0.9042,8e-05,9.0747]
[1778605627821,38.21,80096.42,0.0,0.90443,8e-05,9.05943]
[1778605629835,38.21,80098.61,0.0,0.90461,8e-05,9.047]
[1778605631849,38.21,80095.71,0.0,0.90437,8e-05,9.0636]
[1778605633863,38.21,80100.16,0.0,0.90474,8e-05,9.03833]
[1778605636884,38.21,80105.01,0.0,0.90514,8e-05,9.0109]
[1778605637891,38.21,80107.29,0.0,0.90532,8e-05,8.99801]
[1778605640912,38.21,80105.38,0.0,0.90516,8e-05,9.00917]
[1778605645947,38.21,80102.9,0.0,0.90495,8e-05,9.02373]
[1778605650989,38.21,80103.24,0.0,0.90502,8e-05,9.01697]
[1778605651995,38.21,80099.25,0.0,0.90469,8e-05,9.03974]
[1778605653002,38.21,80103.07,0.0,0.905,8e-05,9.01814]
[1778605654009,38.21,80105.8,0.0,0.90523,8e-05,9.00271]
[1778605659044,38.22,80105.45,0.0,0.90519,8e-05,9.00521]
[1778605662065,38.22,80110.1,0.0,0.90557,8e-05,8.97911]
[1778605663072,38.22,80112.69,0.0,0.90578,8e-05,8.96455]
[1778605665086,38.22,80110.85,0.0,0.90562,8e-05,8.97531]
[1778605668858,38.22,80110.81,0.0,0.90562,8e-05,8.97594]
[1778605671128,38.22,80113.72,0.0,0.90585,8e-05,8.95988]
[1778605676163,38.22,80111.79,0.0,0.90568,8e-05,8.97164]
[1778605677170,38.22,80109.35,0.0,0.90548,8e-05,8.98562]
[1778605682205,38.22,80109.88,0.0,0.90551,8e-05,8.98319]
[1778605685226,38.22,80107.62,0.0,0.90532,8e-05,8.99635]
[1778605688250,38.23,80102.86,0.0,0.90492,8e-05,9.02365]
[1778605689256,38.23,80098.99,0.0,0.9046,8e-05,9.0457]
[1778605691271,38.23,80096.26,0.0,0.90437,8e-05,9.06127]
[1778605692019,38.23,80096.26,0.0,0.90437,8e-05,9.06127]
[1778605692278,38.23,80090.99,0.0,0.90393,8e-05,9.09129]
[1778605693285,38.23,80086.44,0.0,0.90355,8e-05,9.1172]
[1778605698321,38.22,80081.73,0.0,0.90316,8e-05,9.14368]
[1778605699328,38.22,80078.11,0.0,0.90286,8e-05,9.16426]
[1778605701342,38.22,80075.55,0.0,0.90265,8e-05,9.1786]
[1778605706378,38.22,80070.87,0.0,0.90227,8e-05,9.20453]
[1778605707385,38.22,80066.84,0.0,0.90193,8e-05,9.22742]
[1778605708392,38.22,80063.04,0.0,0.90161,9e-05,9.24899]
[1778605710406,38.22,80054.42,0.0,0.90088,9e-05,9.29797]
[1778605711413,38.22,80052.45,0.0,0.90076,9e-05,9.30373]
[1778605716448,38.22,80053.36,0.0,0.90084,9e-05,9.29852]
[1778605721483,38.22,80053.53,0.0,0.90085,9e-05,9.29764]
[1778605727526,38.22,80052.17,0.0,0.90074,9e-05,9.30555]
[1778605732565,38.22,80051.47,0.0,0.90068,9e-05,9.30961]
[1778605736593,38.22,80054.7,0.0,0.90095,9e-05,9.29099]
[1778605738616,38.22,80064.55,0.0,0.90179,8e-05,9.23442]
[1778605739619,38.22,80066.1,0.0,0.90192,8e-05,9.22563]
[1778605740626,38.22,80062.89,0.0,0.90165,9e-05,9.24417]
[1778605741634,38.22,80060.9,0.0,0.90148,9e-05,9.25568]
[1778605746671,38.22,80059.42,0.0,0.90136,9e-05,9.26341]
[1778605748683,38.22,80053.37,0.0,0.90084,9e-05,9.29831]
[1778605750697,38.22,80051.26,0.0,0.90066,9e-05,9.31044]
[1778605754725,38.22,80048.64,0.0,0.90044,9e-05,9.32547]
[1778605760767,38.22,80047.85,0.0,0.90038,9e-05,9.32982]
[1778605765802,38.22,80050.63,0.0,0.90062,9e-05,9.31366]
[1778605767816,38.22,80047.75,0.0,0.90037,9e-05,9.33025]
[1778605772851,38.22,80046.54,0.0,0.90031,9e-05,9.33179]
[1778605777887,38.22,80039.82,0.0,0.89973,9e-05,9.37066]
[1778605778895,38.22,80034.83,0.0,0.8993,9e-05,9.3997]
[1778605780908,38.22,80037.6,0.0,0.89953,9e-05,9.38403]
[1778605781916,38.22,80045.78,0.0,0.90024,9e-05,9.33703]
[1778605782922,38.22,80054.15,0.0,0.90096,9e-05,9.28878]
[1778605784936,38.22,80055.19,0.0,0.90104,9e-05,9.28283]
[1778605788964,38.22,80050.41,0.0,0.90063,9e-05,9.31042]
[1778605789971,38.22,80047.3,0.0,0.90036,9e-05,9.32864]
[1778605795007,38.22,80047.03,0.0,0.90032,9e-05,9.33155]
[1778605801048,38.22,80045.18,0.0,0.90016,9e-05,9.34218]
[1778605803062,38.22,80042.31,0.0,0.89992,9e-05,9.3586]
[1778605806084,38.22,80037.19,0.0,0.89947,9e-05,9.38821]
[1778605811119,38.22,80035.04,0.0,0.89927,9e-05,9.40156]
[1778605813133,38.23,80043.38,0.0,0.89999,9e-05,9.35373]
[1778605814142,38.22,80048.88,0.0,0.90046,9e-05,9.32188]
[1778605815147,38.22,80051.17,0.0,0.90067,9e-05,9.30824]
[1778605817161,38.22,80053.38,0.0,0.90087,9e-05,9.29474]
[1778605819178,38.22,80058.77,0.0,0.90134,9e-05,9.26303]
[1778605821192,38.22,80062.89,0.0,0.9017,9e-05,9.23843]
[1778605822199,38.22,80067.29,0.0,0.90208,8e-05,9.21291]
[1778605827234,38.21,80069.22,0.0,0.90226,8e-05,9.20076]
[1778605831262,38.21,80072.9,0.0,0.90263,8e-05,9.17365]
[1778605836297,38.21,80074.26,0.0,0.90276,8e-05,9.16503]
[1778605838311,38.21,80089.97,0.0,0.90408,8e-05,9.075]
[1778605839318,38.21,80097.11,0.0,0.90468,8e-05,9.03431]
[1778605842339,38.21,80102.84,0.0,0.90515,8e-05,9.00188]
[1778605846371,38.21,80105.93,0.0,0.90541,8e-05,8.98439]
[1778605851406,38.21,80105.92,0.0,0.90541,8e-05,8.9837]
[1778605859463,38.21,80105.44,0.0,0.90536,8e-05,8.98738]
[1778605864498,38.21,80106.6,0.0,0.90545,8e-05,8.98141]
[1778605866731,38.21,80103.22,0.0,0.90517,8e-05,9.00086]
[1778605870540,38.21,80105.5,0.0,0.90535,8e-05,8.98832]
[1778605875575,38.21,80106.25,0.0,0.9054,8e-05,8.9847]
[1778605880610,38.22,80105.48,0.0,0.90533,8e-05,8.9897]
[1778605885652,38.22,80105.14,0.0,0.90529,8e-05,8.99225]
[1778605890681,38.22,80105.2,0.0,0.90529,8e-05,8.99252]
[1778605895716,38.22,80105.1,0.0,0.90532,8e-05,8.98853]
[1778605900751,38.22,80106.0,0.0,0.90538,8e-05,8.98409]
[1778605901758,38.22,80108.14,0.0,0.90556,8e-05,8.97209]
[1778605904779,38.22,80110.39,0.0,0.90574,8e-05,8.95982]
[1778605909814,38.23,80111.99,0.0,0.90585,8e-05,8.95164]
[1778605912024,38.23,80113.08,0.0,0.90594,8e-05,8.94565]
[1778605913842,38.23,80115.32,0.0,0.90612,8e-05,8.93355]
[1778605915856,38.23,80112.63,0.0,0.90589,8e-05,8.94922]
[1778605916863,38.23,80108.05,0.0,0.90551,8e-05,8.97538]
[1778605921898,38.23,80103.98,0.0,0.90516,8e-05,8.99921]
[1778605923913,38.23,80105.97,0.0,0.90532,8e-05,8.98814]
[1778605928949,38.23,80106.89,0.0,0.90539,8e-05,8.98357]
[1778605929956,38.23,80110.62,0.0,0.9057,8e-05,8.96256]
[1778605932978,38.24,80108.15,0.0,0.90549,8e-05,8.9771]
[1778605934992,38.24,80111.28,0.0,0.90574,8e-05,8.95966]
[1778605935999,38.24,80114.04,0.0,0.90596,8e-05,8.9442]
[1778605941034,38.24,80112.54,0.0,0.90583,8e-05,8.95371]
[1778605946070,38.24,80111.95,0.0,0.90576,8e-05,8.958]
[1778605949091,38.24,80114.37,0.0,0.90595,8e-05,8.94487]
[1778605952112,38.25,80112.44,0.0,0.90583,8e-05,8.95124]
[1778605956140,38.25,80110.19,0.0,0.90564,8e-05,8.96477]
[1778605957176,38.25,80123.43,0.0,0.90672,8e-05,8.89004]
[1778605958167,38.25,80134.03,0.0,0.90758,8e-05,8.83044]
[1778605959174,38.25,80137.99,0.0,0.9079,8e-05,8.80844]
[1778605960181,38.25,80138.6,0.0,0.90794,8e-05,8.8054]
[1778605961100,38.25,80138.6,0.0,0.90794,8e-05,8.8054]
[1778605964216,38.25,80140.73,0.0,0.9081,8e-05,8.79441]
[1778605969251,38.25,80141.11,0.0,0.90813,8e-05,8.79272]
[1778605970258,38.25,80143.21,0.0,0.9083,8e-05,8.781]
[1778605972272,38.26,80146.18,0.0,0.90852,8e-05,8.76522]
[1778605975293,38.26,80148.57,0.0,0.9087,8e-05,8.75321]
[1778605978314,38.26,80152.32,0.0,0.90899,8e-05,8.73292]
[1778605979321,38.26,80150.58,0.0,0.90885,8e-05,8.74242]
[1778605980328,38.26,80153.53,0.0,0.90909,8e-05,8.72569]
[1778605984356,38.26,80151.8,0.0,0.90897,8e-05,8.73436]
[1778605988384,38.26,80155.06,0.0,0.90924,8e-05,8.71523]
[1778605989391,38.25,80158.05,0.0,0.90948,8e-05,8.6983]
[1778605990398,38.25,80161.09,0.0,0.90973,8e-05,8.68114]
[1778605994426,38.25,80163.72,0.0,0.90994,8e-05,8.6659]
[1778605996440,38.25,80170.03,0.0,0.91045,8e-05,8.63044]
[1778605997447,38.25,80171.82,0.0,0.91059,8e-05,8.62039]
[1778606000181,38.25,80171.68,0.0,0.91058,8e-05,8.62106]
[1778606000235,38.25,80171.68,0.0,0.91058,8e-05,8.62106]
[1778606000308,38.25,80171.68,0.0,0.91058,8e-05,8.62106]
[1778606000471,38.25,80174.37,0.0,0.91079,8e-05,8.60602]
[1778606005506,38.25,80171.41,0.0,0.91056,8e-05,8.62234]
[1778606008527,38.25,80168.82,0.0,0.91036,8e-05,8.63659]
[1778606009534,38.25,80166.78,0.0,0.9102,8e-05,8.64789]
[1778606010541,38.25,80164.98,0.0,0.91006,8e-05,8.65783]
[1778606012555,38.25,80162.75,0.0,0.90993,8e-05,8.66492]
[1778606015577,38.25,80161.02,0.0,0.9098,8e-05,8.67421]
[1778606017590,38.25,80157.5,0.0,0.90951,8e-05,8.694]
[1778606018597,38.25,80159.96,0.0,0.90971,8e-05,8.68047]
[1778606018801,38.25,80159.96,0.0,0.90971,8e-05,8.68047]
[1778606019604,38.25,80168.79,0.0,0.91041,8e-05,8.63142]
[1778606020611,38.25,80170.59,0.0,0.91054,8e-05,8.62171]
[1778606021313,38.25,80170.59,0.0,0.91054,8e-05,8.62171]
[1778606021618,38.25,80171.17,0.0,0.91059,8e-05,8.61881]
[1778606023887,38.25,80171.67,0.0,0.91062,8e-05,8.6167]
[1778606023937,38.25,80171.67,0.0,0.91062,8e-05,8.6167]
[1778606024060,38.25,80171.67,0.0,0.91062,8e-05,8.6167]
[1778606024641,38.25,80171.44,0.0,0.91059,8e-05,8.61833]
[1778606029261,38.26,80173.16,0.0,0.91071,8e-05,8.60979]
[1778606029312,38.26,80173.16,0.0,0.91071,8e-05,8.60979]
[1778606029370,38.26,80173.16,0.0,0.91071,8e-05,8.60979]
[1778606029471,38.26,80175.21,0.0,0.91087,8e-05,8.59872]
[1778606033934,38.26,80178.52,0.0,0.91113,8e-05,8.58031]
[1778606034064,38.26,80178.52,0.0,0.91113,8e-05,8.58031]
[1778606034162,38.26,80177.11,0.0,0.91102,8e-05,8.58816]
[1778606039746,38.26,80178.87,0.0,0.91116,8e-05,8.57839]
[1778606041157,38.26,80178.87,0.0,0.91116,8e-05,8.57839]
[1778606041173,38.26,80178.87,0.0,0.91116,8e-05,8.57839]
[1778606041310,38.26,80178.87,0.0,0.91116,8e-05,8.57839]
[1778606041352,38.26,80179.89,0.0,0.91124,8e-05,8.57273]
[1778606047300,38.26,80182.18,0.0,0.91142,8e-05,8.56016]
[1778606047312,38.26,80182.18,0.0,0.91142,8e-05,8.56016]
[1778606047351,38.26,80182.18,0.0,0.91142,8e-05,8.56016]
[1778606047410,38.26,80182.55,0.0,0.91145,8e-05,8.55815]
[1778606052672,38.26,80184.44,0.0,0.91159,8e-05,8.54789]
[1778606052723,38.26,80184.31,0.0,0.91158,8e-05,8.54869]
[1778606052809,38.26,80184.31,0.0,0.91158,8e-05,8.54869]
[1778606052837,38.26,80184.22,0.0,0.91157,8e-05,8.54926]
[1778606058505,38.26,80184.09,0.0,0.91156,8e-05,8.55026]
[1778606058557,38.26,80184.09,0.0,0.91156,8e-05,8.55026]
[1778606058660,38.26,80184.23,0.0,0.91157,8e-05,8.54962]
[1778606058807,38.26,80184.23,0.0,0.91157,8e-05,8.54962]
[1778606061900,38.26,80192.99,0.0,0.91225,8e-05,8.50131]
[1778606063602,38.26,80192.99,0.0,0.91225,8e-05,8.50131]
[1778606063727,38.26,80192.9,0.0,0.91224,8e-05,8.50195]
[1778606063812,38.26,80192.9,0.0,0.91224,8e-05,8.50195]
[1778606063914,38.26,80188.48,0.0,0.91189,8e-05,8.52658]
[1778606069647,38.26,80185.28,0.0,0.91164,8e-05,8.54465]
[1778606069699,38.26,80183.75,0.0,0.91152,8e-05,8.55321]
[1778606069810,38.26,80183.75,0.0,0.91152,8e-05,8.55321]
[1778606069957,38.26,80182.92,0.0,0.91145,8e-05,8.55787]
[1778606075999,38.26,80182.74,0.0,0.91148,8e-05,8.55403]
[1778606079021,38.26,80186.32,0.0,0.91176,8e-05,8.53432]
[1778606081562,38.26,80187.35,0.0,0.91184,8e-05,8.52869]
[1778606081566,38.26,80187.35,0.0,0.91184,8e-05,8.52869]
[1778606081659,38.26,80187.68,0.0,0.91186,8e-05,8.52705]
[1778606081809,38.26,80187.68,0.0,0.91186,8e-05,8.52705]
[1778606087080,38.26,80187.0,0.0,0.91182,8e-05,8.53017]
[1778606088327,38.26,80187.0,0.0,0.91182,8e-05,8.53017]
[1778606088375,38.26,80187.0,0.0,0.91182,8e-05,8.53017]
[1778606088558,38.26,80187.0,0.0,0.91182,8e-05,8.53017]
[1778606088659,38.26,80186.91,0.0,0.91182,8e-05,8.53013]
[1778606095136,38.26,80186.37,0.0,0.91177,8e-05,8.53366]
[1778606098750,38.26,80187.11,0.0,0.91184,8e-05,8.52874]
[1778606098753,38.26,80187.11,0.0,0.91184,8e-05,8.52874]
[1778606098808,38.26,80187.11,0.0,0.91184,8e-05,8.52874]
[1778606099164,38.26,80187.0,0.0,0.91183,8e-05,8.52908]
[1778606102185,38.26,80190.64,0.0,0.91213,8e-05,8.50813]
[1778606103193,38.26,80195.7,0.0,0.91253,8e-05,8.47989]
[1778606104200,38.26,80199.91,0.0,0.91286,8e-05,8.45642]
[1778606107767,38.26,80202.2,0.0,0.91304,8e-05,8.44333]
[1778606107777,38.26,80202.2,0.0,0.91304,8e-05,8.44333]
[1778606107816,38.26,80202.2,0.0,0.91304,8e-05,8.44333]
[1778606108229,38.25,80202.31,0.0,0.91306,8e-05,8.44217]
[1778606109236,38.25,80207.77,0.0,0.91349,8e-05,8.4115]
[1778606111540,38.25,80209.95,0.0,0.91366,8e-05,8.39898]
[1778606111570,38.25,80209.95,0.0,0.91366,8e-05,8.39898]
[1778606111597,38.25,80209.95,0.0,0.91366,8e-05,8.39898]
[1778606111698,38.25,80211.07,0.0,0.91376,8e-05,8.39184]
[1778606112384,38.25,80211.07,0.0,0.91376,8e-05,8.39184]
[1778606112563,38.25,80211.07,0.0,0.91376,8e-05,8.39184]
[1778606112652,38.25,80211.3,0.0,0.91379,8e-05,8.3901]
[1778606113265,38.25,80214.75,0.0,0.91405,8e-05,8.37111]
[1778606116356,38.25,80214.44,0.0,0.91404,8e-05,8.37191]
[1778606116406,38.25,80214.44,0.0,0.91404,8e-05,8.37191]
[1778606116559,38.25,80214.44,0.0,0.91404,8e-05,8.37191]
[1778606116610,38.24,80215.85,0.0,0.91416,8e-05,8.36325]
[1778606117251,38.24,80215.85,0.0,0.91416,8e-05,8.36325]
[1778606122332,38.24,80211.53,0.0,0.91386,8e-05,8.3847]
[1778606122776,38.24,80211.53,0.0,0.91386,8e-05,8.3847]
[1778606122812,38.24,80211.53,0.0,0.91386,8e-05,8.3847]
[1778606122826,38.24,80211.53,0.0,0.91386,8e-05,8.3847]
[1778606123339,38.24,80211.23,0.0,0.91384,8e-05,8.38586]
[1778606126223,38.23,80212.66,0.0,0.91397,8e-05,8.37702]
[1778606126308,38.23,80212.66,0.0,0.91397,8e-05,8.37702]
[1778606126660,38.23,80215.37,0.0,0.91419,8e-05,8.36115]
[1778606131349,38.23,80214.81,0.0,0.91416,8e-05,8.36284]
[1778606131399,38.23,80214.81,0.0,0.91416,8e-05,8.36284]
[1778606131556,38.23,80214.81,0.0,0.91416,8e-05,8.36284]
[1778606131657,38.23,80215.18,0.0,0.91425,8e-05,8.35477]
[1778606137437,38.22,80216.77,0.0,0.9144,8e-05,8.34375]
[1778606138253,38.22,80216.77,0.0,0.9144,8e-05,8.34375]
[1778606138307,38.22,80216.77,0.0,0.9144,8e-05,8.34375]
[1778606138560,38.22,80216.77,0.0,0.9144,8e-05,8.34375]
[1778606138639,38.22,80217.62,0.0,0.91448,8e-05,8.33818]
[1778606143479,38.21,80220.82,0.0,0.91475,8e-05,8.31887]
[1778606144486,38.21,80230.96,0.0,0.91553,8e-05,8.26286]
[1778606145493,38.21,80238.56,0.0,0.91611,8e-05,8.22092]
[1778606146500,38.21,80239.29,0.0,0.91617,8e-05,8.21662]
[1778606148551,38.21,80239.33,0.0,0.91618,8e-05,8.21615]
[1778606148559,38.21,80239.33,0.0,0.91618,8e-05,8.21615]
[1778606148652,38.21,80239.33,0.0,0.91618,8e-05,8.21615]
[1778606148657,38.21,80238.77,0.0,0.91614,8e-05,8.21872]
[1778606148987,38.21,80238.77,0.0,0.91614,8e-05,8.21872]
[1778606149065,38.21,80238.77,0.0,0.91614,8e-05,8.21872]
[1778606149521,38.21,80239.12,0.0,0.91617,8e-05,8.21656]
[1778606153550,38.21,80242.05,0.0,0.9164,8e-05,8.19964]
[1778606154414,38.21,80242.05,0.0,0.9164,8e-05,8.19964]
[1778606154463,38.21,80242.05,0.0,0.9164,8e-05,8.19964]
[1778606154559,38.21,80242.05,0.0,0.9164,8e-05,8.19964]
[1778606154563,38.21,80246.74,0.0,0.91676,8e-05,8.17387]
[1778606156571,38.21,80251.18,0.0,0.9171,7e-05,8.14953]
[1778606158783,38.2,80252.99,0.0,0.91724,7e-05,8.13938]
[1778606158808,38.2,80254.36,0.0,0.91734,7e-05,8.13182]
[1778606158882,38.2,80254.36,0.0,0.91734,7e-05,8.13182]
[1778606159592,38.2,80254.48,0.0,0.91735,7e-05,8.13106]
[1778606159835,38.2,80254.48,0.0,0.91735,7e-05,8.13106]
[1778606160060,38.2,80254.48,0.0,0.91735,7e-05,8.13106]
[1778606160599,38.2,80255.26,0.0,0.91741,7e-05,8.12672]
[1778606163620,38.2,80258.14,0.0,0.91763,7e-05,8.11081]
[1778606166624,38.2,80258.79,0.0,0.91768,7e-05,8.10713]
[1778606166629,38.2,80258.79,0.0,0.91768,7e-05,8.10713]
[1778606166641,38.2,80258.34,0.0,0.91765,7e-05,8.1095]
[1778606166808,38.2,80258.34,0.0,0.91765,7e-05,8.1095]
[1778606169662,38.2,80254.04,0.0,0.91733,7e-05,8.1326]
[1778606171238,38.2,80252.74,0.0,0.91723,7e-05,8.13955]
[1778606171286,38.2,80252.74,0.0,0.91723,7e-05,8.13955]
[1778606171308,38.2,80252.74,0.0,0.91723,7e-05,8.13955]
[1778606171678,38.2,80247.73,0.0,0.91686,8e-05,8.16668]
[1778606172685,38.2,80250.74,0.0,0.91709,7e-05,8.15013]
[1778606173692,38.2,80258.48,0.0,0.91767,7e-05,8.10795]
[1778606178731,38.2,80264.58,0.0,0.91813,7e-05,8.07453]
[1778606179560,38.2,80264.58,0.0,0.91813,7e-05,8.07453]
[1778606179738,38.2,80266.74,0.0,0.91829,7e-05,8.06282]
[1778606179811,38.2,80266.74,0.0,0.91829,7e-05,8.06282]
[1778606180745,38.2,80267.84,0.0,0.91837,7e-05,8.05686]
[1778606183093,38.2,80268.8,0.0,0.91844,7e-05,8.05166]
[1778606183313,38.2,80268.8,0.0,0.91844,7e-05,8.05166]
[1778606183766,38.2,80268.21,0.0,0.9184,7e-05,8.05486]
[1778606184717,38.2,80268.21,0.0,0.9184,7e-05,8.05486]
[1778606184760,38.2,80268.21,0.0,0.9184,7e-05,8.05486]
[1778606184807,38.2,80268.21,0.0,0.9184,7e-05,8.05486]
[1778606185780,38.2,80280.27,0.0,0.91929,7e-05,7.98938]
[1778606186787,38.2,80287.99,0.0,0.91986,7e-05,7.94757]
[1778606187794,38.2,80291.22,0.0,0.9201,7e-05,7.93]
[1778606189808,38.2,80308.86,0.0,0.92138,7e-05,7.83479]
[1778606190815,38.19,80324.59,0.0,0.92252,7e-05,7.7506]
[1778606191108,38.19,80324.59,0.0,0.92252,7e-05,7.7506]
[1778606191823,38.19,80336.11,0.0,0.92338,7e-05,7.68426]
[1778606192829,38.19,80334.74,0.0,0.92329,7e-05,7.69125]
[1778606195055,38.19,80334.38,0.0,0.92326,7e-05,7.69289]
[1778606195150,38.19,80331.34,0.0,0.92305,7e-05,7.7087]
[1778606199474,38.19,80330.86,0.0,0.92303,7e-05,7.71035]
[1778606199642,38.19,80330.86,0.0,0.92303,7e-05,7.71035]
[1778606199689,38.19,80330.86,0.0,0.92303,7e-05,7.71035]
[1778606199809,38.19,80330.86,0.0,0.92303,7e-05,7.71035]
[1778606199743,38.19,80331.51,0.0,0.92308,7e-05,7.70633]
[1778606199878,38.19,80331.35,0.0,0.92307,7e-05,7.70718]
[1778606201892,38.19,80337.64,0.0,0.92353,7e-05,7.67336]
[1778606203906,38.19,80340.2,0.0,0.92371,7e-05,7.65939]
[1778606204913,38.18,80343.01,0.0,0.92391,7e-05,7.64435]
[1778606205920,38.18,80345.89,0.0,0.92412,7e-05,7.62898]
[1778606207605,38.18,80345.89,0.0,0.92412,7e-05,7.62898]
[1778606207646,38.18,80345.89,0.0,0.92412,7e-05,7.62898]
[1778606207747,38.18,80347.61,0.0,0.92424,7e-05,7.6196]
[1778606209063,38.18,80347.89,0.0,0.92426,7e-05,7.61813]
[1778606210160,38.18,80348.86,0.0,0.92433,7e-05,7.61287]
[1778606210803,38.18,80343.01,0.0,0.92392,7e-05,7.64335]
[1778606211581,38.18,80340.33,0.0,0.92374,7e-05,7.65748]
[1778606212969,38.18,80336.4,0.0,0.92347,7e-05,7.67779]
[1778606214262,38.18,80336.4,0.0,0.92347,7e-05,7.67779]
[1778606214342,38.18,80327.87,0.0,0.92287,7e-05,7.72268]
[1778606215567,38.18,80327.87,0.0,0.92287,7e-05,7.72268]
[1778606215603,38.18,80327.87,0.0,0.92287,7e-05,7.72268]
[1778606215635,38.18,80327.79,0.0,0.92287,7e-05,7.72247]
[1778606217664,38.18,80327.33,0.0,0.92284,7e-05,7.72491]
[1778606219013,38.18,80322.18,0.0,0.92248,7e-05,7.75123]
[1778606220024,38.18,80314.19,0.0,0.92192,7e-05,7.79335]
[1778606223823,38.17,80313.8,0.0,0.9219,7e-05,7.79457]
[1778606224051,38.17,80320.8,0.0,0.92241,7e-05,7.75648]
[1778606227072,38.17,80322.79,0.0,0.92257,7e-05,7.74482]
[1778606231100,38.17,80325.35,0.0,0.92277,7e-05,7.72981]
[1778606234121,38.16,80319.09,0.0,0.92234,7e-05,7.76204]
[1778606236135,38.16,80316.34,0.0,0.92215,7e-05,7.77589]
[1778606240163,38.16,80304.13,0.0,0.9213,7e-05,7.83934]
[1778606241170,38.16,80298.56,0.0,0.9209,7e-05,7.86862]
[1778606246205,38.15,80299.23,0.0,0.92098,7e-05,7.86231]
[1778606251240,38.14,80300.05,0.0,0.92112,7e-05,7.8503]
[1778606256324,38.14,80298.86,0.0,0.92106,7e-05,7.85466]
[1778606258291,38.13,80302.25,0.0,0.92133,7e-05,7.83504]
[1778606262319,38.13,80299.24,0.0,0.92113,7e-05,7.8493]
[1778606263326,38.13,80290.36,0.0,0.9205,7e-05,7.89642]
[1778606264333,38.13,80284.38,0.0,0.92006,7e-05,7.92845]
[1778606266347,38.13,80287.6,0.0,0.9203,7e-05,7.91085]
[1778606271382,38.13,80287.53,0.0,0.9203,7e-05,7.91068]
[1778606272838,38.12,80272.35,0.0,0.9192,7e-05,7.99211]
[1778606274449,38.12,80272.52,0.0,0.91921,7e-05,7.99097]
[1778606275816,38.12,80272.11,0.0,0.91918,7e-05,7.99295]
[1778606276417,38.12,80268.57,0.0,0.91893,7e-05,8.01184]
[1778606281452,38.12,80267.77,0.0,0.91889,7e-05,8.01484]
[1778606283466,38.12,80273.53,0.0,0.91931,7e-05,7.98356]
[1778606284473,38.12,80278.45,0.0,0.91967,7e-05,7.95719]
[1778606285480,38.12,80280.69,0.0,0.91983,7e-05,7.94532]
[1778606290515,38.12,80281.22,0.0,0.91986,7e-05,7.94318]
[1778606291522,38.12,80269.15,0.0,0.91898,7e-05,8.00813]
[1778606292529,38.12,80265.74,0.0,0.91872,7e-05,8.02669]
[1778606296557,38.12,80259.98,0.0,0.91829,7e-05,8.05823]
[1778606297564,38.12,80249.87,0.0,0.91754,7e-05,8.11321]
[1778606298571,38.12,80252.28,0.0,0.91772,7e-05,8.10013]
[1778606299579,38.12,80252.68,0.0,0.91775,7e-05,8.0979]
[1778606301678,38.12,80248.0,0.0,0.9174,7e-05,8.12329]
[1778606302685,38.12,80250.56,0.0,0.91759,7e-05,8.10932]
[1778606306713,38.12,80247.4,0.0,0.91736,7e-05,8.12631]
[1778606311748,38.12,80244.5,0.0,0.91719,8e-05,8.13658]
[1778606312755,38.12,80241.54,0.0,0.91697,8e-05,8.15261]
[1778606314844,38.12,80241.26,0.0,0.91695,8e-05,8.15401]
[1778606314894,38.12,80241.26,0.0,0.91695,8e-05,8.15401]
[1778606314880,38.12,80233.74,0.0,0.91638,8e-05,8.19537]
[1778606315059,38.12,80233.74,0.0,0.91638,8e-05,8.19537]
[1778606315776,38.12,80230.99,0.0,0.91617,8e-05,8.21064]
[1778606318797,38.12,80234.61,0.0,0.91644,8e-05,8.19105]
[1778606321818,38.12,80236.61,0.0,0.9166,8e-05,8.17959]
[1778606325846,38.12,80247.62,0.0,0.91743,7e-05,8.11891]
[1778606326853,38.12,80256.73,0.0,0.91812,7e-05,8.06934]
[1778606327860,38.12,80259.55,0.0,0.91832,7e-05,8.05405]
[1778606330882,38.12,80263.13,0.0,0.91859,7e-05,8.03476]
[1778606332895,38.12,80265.77,0.0,0.91878,7e-05,8.0206]
[1778606337931,38.12,80261.17,0.0,0.91844,7e-05,8.04589]
[1778606342966,38.12,80260.1,0.0,0.91835,7e-05,8.05188]
[1778606346995,38.12,80267.24,0.0,0.91888,7e-05,8.01339]
[1778606348002,38.12,80273.76,0.0,0.91936,7e-05,7.97826]
[1778606349008,38.12,80275.93,0.0,0.91952,7e-05,7.96671]
[1778606352029,38.12,80270.13,0.0,0.91908,7e-05,7.99854]
[1778606353036,38.12,80265.59,0.0,0.91875,7e-05,8.02322]
[1778606354043,38.12,80262.44,0.0,0.91851,7e-05,8.04036]
[1778606359078,38.12,80264.63,0.0,0.91867,7e-05,8.02885]
[1778606364113,38.13,80264.21,0.0,0.91863,7e-05,8.03161]
[1778606366127,38.13,80259.6,0.0,0.91829,7e-05,8.05676]
[1778606367134,38.13,80254.44,0.0,0.9179,7e-05,8.08481]
[1778606368141,38.13,80250.24,0.0,0.91759,7e-05,8.10764]
[1778606370155,38.13,80241.35,0.0,0.91692,8e-05,8.156]
[1778606371162,38.13,80238.52,0.0,0.91676,8e-05,8.16627]
[1778606373176,38.13,80240.66,0.0,0.91692,8e-05,8.15433]
[1778606374184,38.13,80243.14,0.0,0.91711,8e-05,8.14071]
[1778606376197,38.12,80248.8,0.0,0.91754,7e-05,8.10973]
[1778606378211,38.12,80243.65,0.0,0.91715,8e-05,8.13769]
[1778606380225,38.12,80240.64,0.0,0.91693,8e-05,8.15392]
[1778606382239,38.12,80237.25,0.0,0.91667,8e-05,8.17219]
[1778606387274,38.12,80235.68,0.0,0.91657,8e-05,8.18008]
[1778606392309,38.12,80236.46,0.0,0.91666,8e-05,8.17325]
[1778606393316,38.11,80245.11,0.0,0.91732,8e-05,8.12557]
[1778606394323,38.11,80249.61,0.0,0.91766,7e-05,8.10065]
[1778606395330,38.11,80251.73,0.0,0.91782,7e-05,8.08873]
[1778606397990,38.11,80250.19,0.0,0.91771,7e-05,8.09672]
[1778606398042,38.11,80271.96,0.0,0.91934,7e-05,7.97818]
[1778606398162,38.11,80271.96,0.0,0.91934,7e-05,7.97818]
[1778606398354,38.11,80288.26,0.0,0.92053,7e-05,7.89042]
[1778606399361,38.11,80290.91,0.0,0.92072,7e-05,7.87613]
[1778606400368,38.11,80310.36,0.0,0.92213,7e-05,7.7721]
[1778606401124,38.11,80310.36,0.0,0.92213,7e-05,7.7721]
[1778606401375,38.11,80318.55,0.0,0.92271,7e-05,7.72864]
[1778606403375,38.11,80316.22,0.0,0.92254,7e-05,7.74122]
[1778606403397,38.11,80337.69,0.0,0.92406,7e-05,7.62764]
[1778606404403,38.11,80344.88,0.0,0.92456,7e-05,7.59009]
[1778606406958,38.11,80345.1,0.0,0.92457,7e-05,7.58889]
[1778606406989,38.11,80355.76,0.0,0.92532,7e-05,7.53248]
[1778606407427,38.11,80365.88,0.0,0.92602,7e-05,7.4795]
[1778606408434,38.11,80367.82,0.0,0.92616,7e-05,7.46909]
[1778606409840,38.11,80367.82,0.0,0.92616,7e-05,7.46909]
[1778606409884,38.11,80391.99,0.0,0.92781,7e-05,7.3432]
[1778606410448,38.11,80400.54,0.0,0.92838,7e-05,7.29896]
[1778606411455,38.11,80396.35,0.0,0.9281,7e-05,7.3206]
[1778606413024,38.11,80396.35,0.0,0.9281,7e-05,7.3206]
[1778606412475,38.11,80405.78,0.0,0.92874,7e-05,7.27194]
[1778606413472,38.11,80407.15,0.0,0.92883,7e-05,7.26493]
[1778606414485,38.11,80401.56,0.0,0.92845,7e-05,7.29378]
[1778606415951,38.11,80401.56,0.0,0.92845,7e-05,7.29378]
[1778606416006,38.11,80392.38,0.0,0.92783,7e-05,7.34121]
[1778606416502,38.11,80404.68,0.0,0.92866,7e-05,7.27766]
[1778606417509,38.11,80408.42,0.0,0.92891,7e-05,7.25845]
[1778606419670,38.11,80406.73,0.0,0.9288,7e-05,7.26721]
[1778606419737,38.11,80402.11,0.0,0.92849,7e-05,7.29105]
[1778606420534,38.11,80398.13,0.0,0.92822,7e-05,7.31159]
[1778606421540,38.11,80390.37,0.0,0.9277,7e-05,7.35169]
[1778606422546,38.11,80377.2,0.0,0.9268,7e-05,7.41996]
[1778606423553,38.11,80373.49,0.0,0.92655,7e-05,7.43908]
[1778606424560,38.11,80369.58,0.0,0.92629,7e-05,7.45924]
[1778606425567,38.11,80360.43,0.0,0.92566,7e-05,7.5068]
[1778606426574,38.11,80356.69,0.0,0.92541,7e-05,7.52606]
[1778606428589,38.11,80349.86,0.0,0.92494,7e-05,7.56117]
[1778606431610,38.1,80346.61,0.0,0.92477,7e-05,7.57202]
[1778606433624,38.1,80350.34,0.0,0.92505,7e-05,7.55152]
[1778606434631,38.1,80357.67,0.0,0.92556,7e-05,7.51267]
[1778606436645,38.1,80363.68,0.0,0.92598,7e-05,7.48055]
[1778606438662,38.1,80358.46,0.0,0.92563,7e-05,7.50729]
[1778606441683,38.09,80352.29,0.0,0.92522,7e-05,7.53865]
[1778606442571,38.09,80352.29,0.0,0.92522,7e-05,7.53865]
[1778606442811,38.09,80352.29,0.0,0.92522,7e-05,7.53865]
[1778606442962,38.09,80352.29,0.0,0.92522,7e-05,7.53865]
[1778606443700,38.09,80334.84,0.0,0.92401,7e-05,7.62977]
[1778606444707,38.09,80330.86,0.0,0.92373,7e-05,7.6503]
[1778606446607,38.09,80330.12,0.0,0.92369,7e-05,7.65366]
[1778606446811,38.09,80330.12,0.0,0.92369,7e-05,7.65366]
[1778606448735,38.09,80334.69,0.0,0.92402,7e-05,7.62867]
[1778606450142,38.09,80335.24,0.0,0.92407,7e-05,7.62524]
[1778606450167,38.09,80335.24,0.0,0.92407,7e-05,7.62524]
[1778606450311,38.09,80335.24,0.0,0.92407,7e-05,7.62524]
[1778606451756,38.08,80345.01,0.0,0.92476,7e-05,7.57271]
[1778606453770,38.08,80346.18,0.0,0.92486,7e-05,7.56564]
[1778606455716,38.08,80343.06,0.0,0.92464,7e-05,7.58166]
[1778606455729,38.08,80343.06,0.0,0.92464,7e-05,7.58166]
[1778606455809,38.08,80343.06,0.0,0.92464,7e-05,7.58166]
[1778606456633,38.08,80343.11,0.0,0.92465,7e-05,7.58098]
[1778606456685,38.08,80343.11,0.0,0.92465,7e-05,7.58098]
[1778606456809,38.08,80343.11,0.0,0.92465,7e-05,7.58098]
[1778606456903,38.08,80342.24,0.0,0.9246,7e-05,7.5847]
[1778606458805,38.08,80346.23,0.0,0.92489,7e-05,7.56326]
[1778606461215,38.07,80346.05,0.0,0.92489,7e-05,7.56337]
[1778606461268,38.07,80346.05,0.0,0.92489,7e-05,7.56337]
[1778606461311,38.07,80346.05,0.0,0.92489,7e-05,7.56337]
[1778606461761,38.07,80346.05,0.0,0.92489,7e-05,7.56337]
[1778606461813,38.07,80346.05,0.0,0.92489,7e-05,7.56337]
[1778606462063,38.07,80346.05,0.0,0.92489,7e-05,7.56337]
[1778606461826,38.07,80346.6,0.0,0.92493,7e-05,7.56008]
[1778606466275,38.07,80347.27,0.0,0.925,7e-05,7.55494]
[1778606466285,38.07,80347.27,0.0,0.925,7e-05,7.55494]
[1778606466309,38.07,80347.27,0.0,0.925,7e-05,7.55494]
[1778606467839,38.07,80349.32,0.0,0.92515,7e-05,7.54375]
[1778606467841,38.07,80349.32,0.0,0.92515,7e-05,7.54375]
[1778606468066,38.07,80349.32,0.0,0.92515,7e-05,7.54375]
[1778606467868,38.07,80349.52,0.0,0.92516,7e-05,7.54232]
[1778606473910,38.06,80347.42,0.0,0.92505,7e-05,7.55115]
[1778606475926,38.06,80355.16,0.0,0.92559,7e-05,7.50975]
[1778606477334,38.06,80357.88,0.0,0.92579,7e-05,7.49514]
[1778606477337,38.06,80357.88,0.0,0.92579,7e-05,7.49514]
[1778606477559,38.06,80357.88,0.0,0.92579,7e-05,7.49514]
[1778606478745,38.06,80360.82,0.0,0.92599,7e-05,7.47944]
[1778606478809,38.06,80360.82,0.0,0.92599,7e-05,7.47944]
[1778606478907,38.06,80360.82,0.0,0.92599,7e-05,7.47944]
[1778606479082,38.06,80360.82,0.0,0.92599,7e-05,7.47944]
[1778606478946,38.06,80359.62,0.0,0.92592,7e-05,7.48544]
[1778606479308,38.06,80359.62,0.0,0.92592,7e-05,7.48544]
[1778606479953,38.06,80353.14,0.0,0.92547,7e-05,7.51915]
[1778606480411,38.06,80353.14,0.0,0.92547,7e-05,7.51915]
[1778606480459,38.06,80353.14,0.0,0.92547,7e-05,7.51915]
[1778606480569,38.06,80353.14,0.0,0.92547,7e-05,7.51915]
[1778606484832,38.05,80354.55,0.0,0.92559,7e-05,7.51023]
[1778606484881,38.05,80354.55,0.0,0.92559,7e-05,7.51023]
[1778606485065,38.05,80354.55,0.0,0.92559,7e-05,7.51023]
[1778606485070,38.05,80353.5,0.0,0.92552,7e-05,7.51544]
[1778606486258,38.05,80353.9,0.0,0.92555,7e-05,7.51334]
[1778606486309,38.05,80353.9,0.0,0.92555,7e-05,7.51334]
[1778606487045,38.05,80353.9,0.0,0.92555,7e-05,7.51334]
[1778606488937,38.05,80355.38,0.0,0.92566,7e-05,7.50468]
[1778606488986,38.05,80355.38,0.0,0.92566,7e-05,7.50468]
[1778606489057,38.05,80355.38,0.0,0.92566,7e-05,7.50468]
[1778606489155,38.05,80353.35,0.0,0.92552,7e-05,7.51504]
[1778606489812,38.05,80353.35,0.0,0.92552,7e-05,7.51504]
[1778606494423,38.04,80350.7,0.0,0.9254,7e-05,7.5224]
[1778606494462,38.04,80350.7,0.0,0.9254,7e-05,7.5224]
[1778606494561,38.04,80350.7,0.0,0.9254,7e-05,7.5224]
[1778606495064,38.04,80349.78,0.0,0.92534,7e-05,7.52691]
[1778606495228,38.04,80349.78,0.0,0.92534,7e-05,7.52691]
[1778606495280,38.04,80349.78,0.0,0.92534,7e-05,7.52691]
[1778606495309,38.04,80349.78,0.0,0.92534,7e-05,7.52691]
[1778606501106,38.04,80349.41,0.0,0.92534,7e-05,7.52685]
[1778606502852,38.04,80349.1,0.0,0.92533,7e-05,7.52814]
[1778606502904,38.04,80349.1,0.0,0.92533,7e-05,7.52814]
[1778606503058,38.04,80349.1,0.0,0.92533,7e-05,7.52814]
[1778606503820,38.04,80348.71,0.0,0.9253,7e-05,7.52985]
[1778606504037,38.04,80348.71,0.0,0.9253,7e-05,7.52985]
[1778606504062,38.04,80348.71,0.0,0.9253,7e-05,7.52985]
[1778606504127,38.04,80350.59,0.0,0.92544,7e-05,7.51963]
[1778606509162,38.03,80350.29,0.0,0.92544,7e-05,7.51956]
[1778606509540,38.03,80350.29,0.0,0.92544,7e-05,7.51956]
[1778606509563,38.03,80350.29,0.0,0.92544,7e-05,7.51956]
[1778606510126,38.03,80350.29,0.0,0.92544,7e-05,7.51956]
[1778606510135,38.03,80350.29,0.0,0.92544,7e-05,7.51956]
[1778606510169,38.03,80348.14,0.0,0.9253,7e-05,7.53053]
[1778606510317,38.03,80348.14,0.0,0.9253,7e-05,7.53053]
[1778606511811,38.03,80348.19,0.0,0.9253,7e-05,7.52991]
[1778606517546,38.03,80346.48,0.0,0.92521,7e-05,7.53718]
[1778606517552,38.03,80346.48,0.0,0.92521,7e-05,7.53718]
[1778606517558,38.03,80346.48,0.0,0.92521,7e-05,7.53718]
[1778606518430,38.03,80346.05,0.0,0.92518,7e-05,7.53908]
[1778606518473,38.03,80346.05,0.0,0.92518,7e-05,7.53908]
[1778606518562,38.03,80346.05,0.0,0.92518,7e-05,7.53908]
[1778606518572,38.02,80346.17,0.0,0.92519,7e-05,7.53808]
[1778606524283,38.02,80346.7,0.0,0.92525,7e-05,7.53352]
[1778606524311,38.02,80346.7,0.0,0.92525,7e-05,7.53352]
[1778606525240,38.02,80346.69,0.0,0.92526,7e-05,7.53323]
[1778606525247,38.02,80346.69,0.0,0.92526,7e-05,7.53323]
[1778606525310,38.02,80346.69,0.0,0.92526,7e-05,7.53323]
[1778606525341,38.02,80346.41,0.0,0.92524,7e-05,7.53435]
[1778606527715,38.02,80346.34,0.0,0.92524,7e-05,7.53436]
[1778606527813,38.02,80346.34,0.0,0.92524,7e-05,7.53436]
[1778606530268,38.01,80344.3,0.0,0.92512,7e-05,7.54401]
[1778606530311,38.01,80344.3,0.0,0.92512,7e-05,7.54401]
[1778606530556,38.01,80344.3,0.0,0.92512,7e-05,7.54401]
[1778606530657,38.01,80344.03,0.0,0.9251,7e-05,7.54506]
[1778606532252,38.01,80343.97,0.0,0.9251,7e-05,7.54501]
[1778606532307,38.01,80343.97,0.0,0.9251,7e-05,7.54501]
[1778606532323,38.01,80344.06,0.0,0.92511,7e-05,7.54459]
[1778606534184,38.01,80344.06,0.0,0.92511,7e-05,7.54459]
[1778606534235,38.01,80343.34,0.0,0.92506,7e-05,7.54842]
[1778606534315,38.01,80343.34,0.0,0.92506,7e-05,7.54842]
[1778606539102,38.01,80343.39,0.0,0.92506,7e-05,7.54832]
[1778606540058,38.01,80343.99,0.0,0.9251,7e-05,7.54525]
[1778606540101,38.01,80343.91,0.0,0.92509,7e-05,7.54572]
[1778606540308,38.01,80343.91,0.0,0.92509,7e-05,7.54572]
[1778606540329,38.01,80343.91,0.0,0.92509,7e-05,7.54572]
[1778606545415,38.01,80344.32,0.0,0.92512,7e-05,7.5438]
[1778606548392,38.01,80344.16,0.0,0.92511,7e-05,7.54474]
[1778606548443,38.01,80344.16,0.0,0.92511,7e-05,7.54474]
[1778606548561,38.01,80344.16,0.0,0.92511,7e-05,7.54474]
[1778606548594,38.01,80344.48,0.0,0.92513,7e-05,7.5431]
[1778606549346,38.01,80344.48,0.0,0.92513,7e-05,7.5431]
[1778606549455,38.01,80356.79,0.0,0.92598,7e-05,7.47851]
[1778606550462,38.02,80363.62,0.0,0.92645,7e-05,7.44292]
[1778606551469,38.02,80367.58,0.0,0.92676,7e-05,7.41753]
[1778606552746,38.02,80367.58,0.0,0.92676,7e-05,7.41753]
[1778606552797,38.02,80367.58,0.0,0.92676,7e-05,7.41753]
[1778606553110,38.02,80367.58,0.0,0.92676,7e-05,7.41753]
[1778606553189,38.02,80367.52,0.0,0.92675,7e-05,7.41833]
[1778606554490,38.02,80353.76,0.0,0.9258,7e-05,7.49055]
[1778606555497,38.02,80347.57,0.0,0.92537,7e-05,7.52317]
[1778606556240,38.02,80347.57,0.0,0.92537,7e-05,7.52317]
[1778606556313,38.02,80347.57,0.0,0.92537,7e-05,7.52317]
[1778606556363,38.02,80347.57,0.0,0.92537,7e-05,7.52317]
[1778606556504,38.02,80346.6,0.0,0.9253,7e-05,7.52835]
[1778606558203,38.02,80346.6,0.0,0.9253,7e-05,7.52835]
[1778606558310,38.02,80348.94,0.0,0.92546,7e-05,7.51612]
[1778606558518,38.02,80355.38,0.0,0.92591,7e-05,7.48241]
[1778606559525,38.02,80358.86,0.0,0.92615,7e-05,7.46433]
[1778606562226,38.02,80358.69,0.0,0.92613,7e-05,7.46539]
[1778606562278,38.02,80358.48,0.0,0.92612,7e-05,7.46665]
[1778606562308,38.02,80358.48,0.0,0.92612,7e-05,7.46665]
[1778606562546,38.02,80358.37,0.0,0.92611,7e-05,7.46739]
[1778606566916,38.02,80356.03,0.0,0.92594,7e-05,7.48013]
[1778606567070,38.02,80356.03,0.0,0.92594,7e-05,7.48013]
[1778606567128,38.02,80356.24,0.0,0.92595,7e-05,7.4793]
[1778606572616,38.02,80355.56,0.0,0.92589,7e-05,7.48349]
[1778606574630,38.02,80358.47,0.0,0.9261,7e-05,7.46807]
[1778606575588,38.02,80358.47,0.0,0.9261,7e-05,7.46807]
[1778606575620,38.02,80358.47,0.0,0.9261,7e-05,7.46807]
[1778606575808,38.02,80358.47,0.0,0.9261,7e-05,7.46807]
[1778606575881,38.02,80358.34,0.0,0.92609,7e-05,7.46847]
[1778606577652,38.02,80355.03,0.0,0.92587,7e-05,7.48524]
[1778606581456,38.02,80357.74,0.0,0.92607,7e-05,7.47014]
[1778606581479,38.02,80357.74,0.0,0.92607,7e-05,7.47014]
[1778606581567,38.02,80357.74,0.0,0.92607,7e-05,7.47014]
[1778606581680,38.02,80359.63,0.0,0.9262,7e-05,7.45996]
[1778606585063,38.02,80361.63,0.0,0.92635,7e-05,7.44897]
[1778606585066,38.02,80361.63,0.0,0.92635,7e-05,7.44897]
[1778606585314,38.02,80361.28,0.0,0.92633,7e-05,7.4503]
[1778606589486,38.01,80361.21,0.0,0.92634,7e-05,7.44989]
[1778606589530,38.01,80361.21,0.0,0.92634,7e-05,7.44989]
[1778606589564,38.01,80361.21,0.0,0.92634,7e-05,7.44989]
[1778606589736,38.01,80360.89,0.0,0.92632,7e-05,7.45131]
[1778606590904,38.01,80360.89,0.0,0.92632,7e-05,7.45131]
[1778606593315,38.01,80363.15,0.0,0.92648,7e-05,7.43875]
[1778606594119,38.01,80363.01,0.0,0.92648,7e-05,7.43901]
[1778606596979,38.01,80363.43,0.0,0.92651,7e-05,7.43659]
[1778606597067,38.01,80363.43,0.0,0.92651,7e-05,7.43659]
[1778606597069,38.01,80363.43,0.0,0.92651,7e-05,7.43659]
[1778606597168,38.01,80368.84,0.0,0.92689,7e-05,7.40793]
[1778606597792,38.01,80372.44,0.0,0.92713,7e-05,7.38917]
[1778606599310,38.01,80372.34,0.0,0.92713,7e-05,7.38954]
[1778606599806,38.01,80372.44,0.0,0.92714,7e-05,7.38887]
[1778606604426,38.01,80370.21,0.0,0.92699,7e-05,7.3999]
[1778606604430,38.01,80370.21,0.0,0.92699,7e-05,7.3999]
[1778606604557,38.01,80370.21,0.0,0.92699,7e-05,7.3999]
[1778606604841,38.01,80368.65,0.0,0.92689,7e-05,7.40787]
[1778606607862,38.0,80375.86,0.0,0.92739,7e-05,7.36981]
[1778606608664,38.0,80375.86,0.0,0.92739,7e-05,7.36981]
[1778606608733,38.0,80375.86,0.0,0.92739,7e-05,7.36981]
[1778606608807,38.0,80375.86,0.0,0.92739,7e-05,7.36981]
[1778606608869,38.0,80380.31,0.0,0.92769,7e-05,7.34657]
[1778606613904,38.0,80379.95,0.0,0.92771,7e-05,7.34313]
[1778606615139,38.0,80379.95,0.0,0.92771,7e-05,7.34313]
[1778606615186,38.0,80377.92,0.0,0.92758,7e-05,7.35351]
[1778606615918,38.0,80374.57,0.0,0.92735,7e-05,7.37092]
[1778606617932,38.0,80378.75,0.0,0.92764,7e-05,7.34896]
[1778606619946,38.0,80380.82,0.0,0.92778,7e-05,7.338]
[1778606624981,38.0,80385.73,0.0,0.92812,7e-05,7.31215]
[1778606625988,38.0,80388.14,0.0,0.92828,7e-05,7.2996]
[1778606629009,38.0,80390.16,0.0,0.92842,7e-05,7.28906]
[1778606632030,38.0,80386.3,0.0,0.92816,7e-05,7.30901]
[1778606637065,38.0,80383.45,0.0,0.92797,7e-05,7.3236]
[1778606642100,38.0,80386.4,0.0,0.92817,7e-05,7.30791]
[1778606644114,38.0,80389.16,0.0,0.92836,7e-05,7.29355]
[1778606647143,38.0,80400.38,0.0,0.92911,7e-05,7.23556]
[1778606647940,38.0,80400.38,0.0,0.92911,7e-05,7.23556]
[1778606648148,38.0,80405.16,0.0,0.92943,7e-05,7.211]
[1778606650162,38.0,80407.65,0.0,0.9296,7e-05,7.19841]
[1778606654190,38.0,80404.8,0.0,0.9294,7e-05,7.21355]
[1778606654974,38.0,80404.8,0.0,0.9294,7e-05,7.21355]
[1778606655197,38.0,80407.23,0.0,0.92956,7e-05,7.20116]
[1778606657211,38.0,80403.55,0.0,0.92931,7e-05,7.22032]
[1778606662247,38.0,80404.92,0.0,0.9294,7e-05,7.2138]
[1778606667282,38.0,80405.32,0.0,0.92942,7e-05,7.21233]
[1778606670307,38.0,80401.66,0.0,0.92917,7e-05,7.23153]
[1778606671314,38.0,80393.77,0.0,0.92868,7e-05,7.26743]
[1778606672611,38.01,80391.53,0.0,0.92853,7e-05,7.27904]
[1778606676442,38.01,80395.68,0.0,0.92881,7e-05,7.25766]
[1778606677454,38.01,80397.84,0.0,0.92895,7e-05,7.24656]
[1778606681479,38.01,80394.88,0.0,0.92875,7e-05,7.26202]
[1778606683493,38.01,80392.32,0.0,0.92858,7e-05,7.27529]
[1778606688528,38.01,80391.39,0.0,0.92851,7e-05,7.28012]
[1778606691549,38.01,80389.37,0.0,0.92838,7e-05,7.29053]
[1778606696584,38.01,80389.42,0.0,0.92838,7e-05,7.29015]
[1778606699799,38.01,80389.88,0.0,0.92841,7e-05,7.28813]
[1778606703633,38.01,80392.66,0.0,0.92857,7e-05,7.27571]
[1778606705647,38.01,80383.17,0.0,0.92793,7e-05,7.32525]
[1778606706654,38.01,80383.37,0.0,0.92794,7e-05,7.32414]
[1778606707661,38.01,80388.45,0.0,0.92828,7e-05,7.29777]
[1778606711689,38.01,80386.34,0.0,0.92814,7e-05,7.3086]
[1778606716724,38.01,80383.73,0.0,0.92796,7e-05,7.32267]
[1778606719746,38.02,80391.42,0.0,0.92847,7e-05,7.28384]
[1778606720753,38.02,80397.13,0.0,0.92885,7e-05,7.25434]
[1778606721760,38.02,80400.01,0.0,0.92904,7e-05,7.23951]
[1778606726796,38.02,80397.08,0.0,0.92884,7e-05,7.2548]
[1778606730019,38.02,80397.77,0.0,0.92889,7e-05,7.25128]
[1778606735861,38.02,80396.27,0.0,0.92882,7e-05,7.25512]
[1778606740897,38.02,80391.63,0.0,0.92848,7e-05,7.28121]
[1778606744925,38.03,80387.56,0.0,0.92819,7e-05,7.30378]
[1778606745932,38.03,80384.38,0.0,0.92797,7e-05,7.3206]
[1778606749093,38.03,80382.69,0.0,0.92784,7e-05,7.33]
[1778606750967,38.03,80377.27,0.0,0.92746,7e-05,7.35905]
[1778606753988,38.03,80374.98,0.0,0.9273,7e-05,7.37171]
[1778606759071,38.04,80375.94,0.0,0.92735,7e-05,7.36768]
[1778606762044,38.04,80372.46,0.0,0.9271,7e-05,7.38674]
[1778606765070,38.04,80359.46,0.0,0.9262,7e-05,7.45522]
[1778606767084,38.04,80359.64,0.0,0.92621,7e-05,7.4546]
[1778606770105,38.04,80356.29,0.0,0.92597,7e-05,7.47247]
[1778606773126,38.04,80361.94,0.0,0.92636,7e-05,7.44321]
[1778606778162,38.04,80379.73,0.0,0.92759,7e-05,7.34962]
[1778606779170,38.04,80371.3,0.0,0.92702,7e-05,7.3932]
[1778606780176,38.04,80366.58,0.0,0.9267,7e-05,7.41768]
[1778606781183,38.04,80363.68,0.0,0.9265,7e-05,7.43262]
[1778606783197,38.04,80365.72,0.0,0.92665,7e-05,7.42151]
[1778606788232,38.04,80364.08,0.0,0.92655,7e-05,7.42889]
[1778606789239,38.03,80373.62,0.0,0.9272,7e-05,7.37894]
[1778606790246,38.03,80374.88,0.0,0.9273,7e-05,7.37199]
[1778606791253,38.03,80370.92,0.0,0.92707,7e-05,7.38768]
[1778606792260,38.03,80367.23,0.0,0.92682,7e-05,7.40676]
[1778606797297,38.03,80366.56,0.0,0.92679,7e-05,7.40907]
[1778606802331,38.03,80366.87,0.0,0.92682,7e-05,7.40646]
[1778606803338,38.03,80369.31,0.0,0.92699,7e-05,7.39355]
[1778606808373,38.03,80370.18,0.0,0.92706,7e-05,7.38814]
[1778606811394,38.02,80368.17,0.0,0.92693,7e-05,7.39809]
[1778606814416,38.02,80370.86,0.0,0.92712,7e-05,7.3835]
[1778606815423,38.02,80375.54,0.0,0.92744,7e-05,7.35899]
[1778606820458,38.02,80375.92,0.0,0.92748,7e-05,7.3564]
[1778606821465,38.02,80373.72,0.0,0.92733,7e-05,7.36771]
[1778606823479,38.02,80382.28,0.0,0.92791,7e-05,7.32296]
[1778606824486,38.02,80383.73,0.0,0.92801,7e-05,7.31537]
[1778606826500,38.02,80393.83,0.0,0.9287,7e-05,7.26302]
[1778606827507,38.02,80394.09,0.0,0.92871,7e-05,7.2617]
[1778606829521,38.02,80387.67,0.0,0.92828,7e-05,7.2949]
[1778606831535,38.02,80384.7,0.0,0.92808,7e-05,7.31019]
[1778606836310,38.02,80384.87,0.0,0.92809,7e-05,7.30913]
[1778606841605,38.02,80390.35,0.0,0.92847,7e-05,7.28037]
[1778606846640,38.02,80390.4,0.0,0.92847,7e-05,7.28]
[1778606849662,38.02,80388.17,0.0,0.92833,7e-05,7.29145]
[1778606854696,38.02,80389.44,0.0,0.92846,7e-05,7.27982]
[1778606858726,38.02,80385.81,0.0,0.92821,7e-05,7.29849]
[1778606861747,38.02,80382.35,0.0,0.92798,7e-05,7.31623]
[1778606862754,38.02,80379.14,0.0,0.92776,7e-05,7.3328]
[1778606864768,38.02,80382.72,0.0,0.92801,7e-05,7.31402]
[1778606867789,38.01,80388.17,0.0,0.92838,7e-05,7.28557]
[1778606872824,38.01,80390.1,0.0,0.92851,7e-05,7.27547]
[1778606875845,38.01,80393.99,0.0,0.92877,7e-05,7.25533]
[1778606876852,38.01,80396.26,0.0,0.92893,7e-05,7.24363]
[1778606880880,38.01,80393.11,0.0,0.92871,7e-05,7.25999]
[1778606882894,38.01,80398.61,0.0,0.92908,7e-05,7.23166]
[1778606887929,38.02,80398.74,0.0,0.92909,7e-05,7.2313]
[1778606891121,38.02,80399.46,0.0,0.92913,7e-05,7.22771]
[1778606896993,38.02,80399.28,0.0,0.92912,7e-05,7.2291]
[1778606901022,38.02,80401.8,0.0,0.92928,7e-05,7.21641]
[1778606904043,38.02,80404.71,0.0,0.92947,7e-05,7.20174]
[1778606909078,38.02,80403.03,0.0,0.92935,7e-05,7.2109]
[1778606914113,38.02,80403.68,0.0,0.92943,7e-05,7.20322]
[1778606919148,38.02,80404.56,0.0,0.92948,7e-05,7.19928]
[1778606922169,38.02,80411.78,0.0,0.92996,7e-05,7.16217]
[1778606926197,38.02,80409.34,0.0,0.92981,7e-05,7.17364]
[1778606927204,38.02,80406.33,0.0,0.92962,7e-05,7.1888]
[1778606930225,38.02,80403.08,0.0,0.92941,7e-05,7.20457]
[1778606932239,38.01,80400.63,0.0,0.92926,7e-05,7.2165]
[1778606934253,38.01,80398.5,0.0,0.92912,7e-05,7.22677]
[1778606939288,38.01,80399.86,0.0,0.92921,7e-05,7.22021]
[1778606942315,38.01,80411.88,0.0,0.93001,7e-05,7.15877]
[1778606944329,38.01,80413.49,0.0,0.93012,7e-05,7.14995]
[1778606949364,38.01,80414.65,0.0,0.93021,7e-05,7.14285]
[1778606954399,38.01,80413.91,0.0,0.93018,7e-05,7.14556]
[1778606959435,38.01,80414.69,0.0,0.93022,7e-05,7.14225]
[1778606960442,38.01,80417.14,0.0,0.93038,7e-05,7.12994]
[1778606962456,38.01,80413.4,0.0,0.93014,7e-05,7.14848]
[1778606967491,38.01,80412.64,0.0,0.93007,7e-05,7.15341]
[1778606972527,38.01,80412.39,0.0,0.93009,7e-05,7.15077]
[1778606974541,38.01,80414.62,0.0,0.93023,7e-05,7.13974]
[1778606978569,38.02,80412.18,0.0,0.93006,7e-05,7.15301]
[1778606983604,38.02,80413.21,0.0,0.93012,7e-05,7.14862]
[1778606988639,38.02,80414.24,0.0,0.93017,7e-05,7.14425]
[1778606989646,38.02,80416.83,0.0,0.93034,7e-05,7.13118]
[1778606994681,38.02,80416.21,0.0,0.93029,7e-05,7.13533]
[1778606997704,38.03,80405.82,0.0,0.92959,7e-05,7.18912]
[1778606998711,38.03,80404.92,0.0,0.92953,7e-05,7.19383]
[1778607003746,38.03,80404.3,0.0,0.92948,7e-05,7.19745]
[1778607008781,38.03,80404.93,0.0,0.92952,7e-05,7.1946]
[1778607010796,38.03,80410.89,0.0,0.92992,7e-05,7.16418]
[1778607011802,38.03,80418.1,0.0,0.93039,7e-05,7.12742]
[1778607012809,38.03,80420.99,0.0,0.93058,7e-05,7.11284]
[1778607017844,38.03,80421.45,0.0,0.9306,7e-05,7.11148]
[1778607019858,38.03,80426.16,0.0,0.9309,7e-05,7.08785]
[1778607020865,38.03,80433.14,0.0,0.93135,7e-05,7.05258]
[1778607025900,38.04,80432.92,0.0,0.93132,7e-05,7.05515]
[1778607030935,38.04,80432.49,0.0,0.93128,7e-05,7.05874]
[1778607035970,38.04,80433.04,0.0,0.93134,7e-05,7.05252]
[1778607037984,38.04,80430.95,0.0,0.93119,7e-05,7.06372]
[1778607038991,38.05,80427.53,0.0,0.93097,7e-05,7.08138]
[1778607044026,38.05,80428.54,0.0,0.93102,7e-05,7.07748]
[1778607049061,38.05,80427.94,0.0,0.93096,7e-05,7.08176]
[1778607054096,38.05,80426.45,0.0,0.93085,7e-05,7.09056]
[1778607055103,38.05,80430.16,0.0,0.93109,7e-05,7.07191]
[1778607057119,38.06,80438.34,0.0,0.93161,6e-05,7.03092]
[1778607058126,38.06,80442.22,0.0,0.93186,6e-05,7.0116]
[1778607060140,38.06,80444.61,0.0,0.93201,6e-05,7.00024]
[1778607063161,38.06,80442.06,0.0,0.93185,6e-05,7.01277]
[1778607068196,38.06,80442.28,0.0,0.93187,6e-05,7.01095]
[1778607073231,38.06,80442.04,0.0,0.93184,6e-05,7.01295]
[1778607074238,38.06,80433.75,0.0,0.9313,7e-05,7.05532]
[1778607075245,38.06,80429.56,0.0,0.93102,7e-05,7.0769]
[1778607081288,38.06,80428.23,0.0,0.93092,7e-05,7.08512]
[1778607086322,38.07,80428.6,0.0,0.93093,7e-05,7.08448]
[1778607091357,38.07,80431.38,0.0,0.93114,7e-05,7.06676]
[1778607092364,38.07,80429.24,0.0,0.93099,7e-05,7.07791]
[1778607093371,38.07,80423.86,0.0,0.93064,7e-05,7.10557]
[1778607094378,38.07,80412.05,0.0,0.92985,7e-05,7.16612]
[1778607095385,38.07,80408.6,0.0,0.92962,7e-05,7.18393]
[1778607096392,38.07,80406.36,0.0,0.92947,7e-05,7.19551]
[1778607098414,38.07,80410.2,0.0,0.92973,7e-05,7.17597]
[1778607103317,38.07,80410.98,0.0,0.92977,7e-05,7.1724]
[1778607105463,38.07,80406.16,0.0,0.92945,7e-05,7.19743]
[1778607106470,38.07,80400.21,0.0,0.92905,7e-05,7.2281]
[1778607108484,38.07,80399.36,0.0,0.92899,7e-05,7.23256]
[1778607109491,38.07,80402.89,0.0,0.92923,7e-05,7.21442]
[1778607114526,38.08,80402.69,0.0,0.92921,7e-05,7.21556]
[1778607118726,38.08,80405.11,0.0,0.92937,7e-05,7.20329]
[1778607120568,38.08,80410.35,0.0,0.92972,7e-05,7.17646]
[1778607121575,38.07,80415.58,0.0,0.93007,7e-05,7.14923]
[1778607123589,38.07,80417.93,0.0,0.93024,7e-05,7.13644]
[1778607124596,38.07,80423.3,0.0,0.9306,7e-05,7.10868]
[1778607125603,38.07,80427.62,0.0,0.93089,7e-05,7.08601]
[1778607127617,38.07,80436.49,0.0,0.93147,7e-05,7.04067]
[1778607128624,38.07,80448.47,0.0,0.93225,6e-05,6.97979]
[1778607129631,38.07,80452.08,0.0,0.93249,6e-05,6.96127]
[1778607131645,38.07,80459.78,0.0,0.93299,6e-05,6.92194]
[1778607131970,38.07,80459.78,0.0,0.93299,6e-05,6.92194]
[1778607132556,38.07,80459.78,0.0,0.93299,6e-05,6.92194]
[1778607132652,38.07,80462.25,0.0,0.93315,6e-05,6.90908]
[1778607135673,38.06,80464.46,0.0,0.9333,6e-05,6.89758]
[1778607139702,38.06,80467.3,0.0,0.93348,6e-05,6.8834]
[1778607143730,38.06,80469.45,0.0,0.93361,6e-05,6.87282]
[1778607148765,38.07,80469.74,0.0,0.93363,6e-05,6.87165]
[1778607152793,38.07,80466.92,0.0,0.93349,6e-05,6.88118]
[1778607154809,38.07,80469.15,0.0,0.93363,6e-05,6.87008]
[1778607155816,38.07,80471.01,0.0,0.93374,6e-05,6.86083]
[1778607157830,38.07,80468.1,0.0,0.93356,6e-05,6.87551]
[1778607158837,38.07,80466.16,0.0,0.93343,6e-05,6.88527]
[1778607162865,38.07,80468.26,0.0,0.93357,6e-05,6.87487]
[1778607164879,38.07,80471.1,0.0,0.93375,6e-05,6.86076]
[1778607169914,38.07,80467.84,0.0,0.93353,6e-05,6.87738]
[1778607170921,38.07,80465.31,0.0,0.93337,6e-05,6.89009]
[1778607171928,38.07,80460.17,0.0,0.93304,6e-05,6.91639]
[1778607172935,38.07,80456.63,0.0,0.93281,6e-05,6.93466]
[1778607174949,38.07,80449.57,0.0,0.93234,6e-05,6.97109]
[1778607179984,38.08,80449.07,0.0,0.93229,6e-05,6.97553]
[1778607185019,38.08,80449.37,0.0,0.93228,6e-05,6.9759]
[1778607189047,38.08,80442.95,0.0,0.93187,6e-05,7.00782]
[1778607194082,38.08,80445.45,0.0,0.93204,6e-05,6.99434]
[1778607199117,38.08,80444.18,0.0,0.93197,6e-05,7.0]
[1778607202138,38.08,80438.07,0.0,0.93158,7e-05,7.03043]
[1778607203145,38.08,80433.96,0.0,0.93131,7e-05,7.05157]
[1778607205159,38.08,80435.84,0.0,0.93143,7e-05,7.04255]
[1778607208180,38.08,80441.09,0.0,0.93176,6e-05,7.01676]
[1778607212208,38.08,80437.24,0.0,0.93153,7e-05,7.03269]
[1778607214222,38.08,80434.3,0.0,0.93133,7e-05,7.04816]
[1778607216236,38.09,80431.23,0.0,0.93113,7e-05,7.06423]
[1778607218250,38.09,80428.96,0.0,0.93097,7e-05,7.07623]
[1778607219257,38.09,80431.9,0.0,0.93116,7e-05,7.0615]
[1778607223285,38.09,80430.03,0.0,0.93103,7e-05,7.07193]
[1778607228320,38.09,80428.45,0.0,0.93091,7e-05,7.08099]
[1778607233355,38.09,80430.65,0.0,0.93104,7e-05,7.07084]
[1778607238390,38.1,80429.71,0.0,0.93097,7e-05,7.07671]
[1778607241411,38.1,80433.89,0.0,0.93123,7e-05,7.05608]
[1778607242418,38.1,80436.3,0.0,0.93139,7e-05,7.04409]
[1778607243425,38.1,80439.18,0.0,0.93157,6e-05,7.02975]
[1778607246446,38.1,80441.1,0.0,0.93169,6e-05,7.02086]
[1778607250474,38.11,80447.74,0.0,0.9321,6e-05,6.98845]
[1778607251481,38.1,80450.43,0.0,0.93228,6e-05,6.97471]
[1778607252488,38.1,80447.96,0.0,0.93212,6e-05,6.98703]
[1778607255509,38.1,80449.86,0.0,0.93225,6e-05,6.97696]
[1778607256516,38.1,80455.22,0.0,0.9326,6e-05,6.94982]
[1778607258530,38.1,80458.7,0.0,0.93282,6e-05,6.93212]
[1778607263565,38.1,80460.1,0.0,0.93292,6e-05,6.92474]
[1778607268600,38.1,80460.45,0.0,0.93294,6e-05,6.92269]
[1778607273636,38.1,80462.19,0.0,0.9331,6e-05,6.90887]
[1778607276657,38.1,80465.79,0.0,0.93333,6e-05,6.8907]
[1778607281692,38.1,80466.26,0.0,0.93336,6e-05,6.88828]
[1778607284713,38.1,80468.64,0.0,0.93351,6e-05,6.87635]
[1778607286727,38.1,80470.69,0.0,0.93364,6e-05,6.8661]
[1778607288741,38.1,80468.74,0.0,0.93352,6e-05,6.8759]
[1778607293776,38.1,80469.66,0.0,0.93357,6e-05,6.87134]
[1778607298811,38.1,80470.76,0.0,0.93364,6e-05,6.86592]
[1778607299818,38.1,80468.19,0.0,0.93348,6e-05,6.87881]
[1778607304853,38.1,80468.08,0.0,0.93347,6e-05,6.87936]
[1778607309888,38.1,80468.56,0.0,0.9335,6e-05,6.87697]
[1778607314923,38.1,80468.88,0.0,0.93352,6e-05,6.8754]
[1778607319958,38.1,80468.17,0.0,0.93348,6e-05,6.87901]
[1778607323986,38.1,80465.57,0.0,0.93331,6e-05,6.89205]
[1778607324993,38.1,80458.14,0.0,0.93283,6e-05,6.92981]
[1778607327007,38.1,80456.28,0.0,0.93271,6e-05,6.93912]
[1778607328014,38.1,80466.47,0.0,0.93336,6e-05,6.88796]
[1778607329021,38.1,80478.16,0.0,0.93411,6e-05,6.82911]
[1778607330028,38.1,80480.01,0.0,0.93423,6e-05,6.81955]
[1778607335063,38.1,80478.6,0.0,0.9342,6e-05,6.82012]
[1778607340098,38.09,80477.8,0.0,0.93417,6e-05,6.82242]
[1778607342113,38.09,80467.15,0.0,0.93351,6e-05,6.87495]
[1778607343120,38.09,80459.54,0.0,0.93303,6e-05,6.91268]
[1778607344130,38.09,80457.59,0.0,0.93291,6e-05,6.922]
[1778607345134,38.09,80452.59,0.0,0.93259,6e-05,6.94716]
[1778607347148,38.09,80446.34,0.0,0.93219,6e-05,6.97859]
[1778607348163,38.09,80437.47,0.0,0.93161,7e-05,7.02336]
[1778607349167,38.09,80429.1,0.0,0.93107,7e-05,7.06568]
[1778607350174,38.09,80424.46,0.0,0.93077,7e-05,7.08906]
[1778607351181,38.09,80422.15,0.0,0.93062,7e-05,7.10058]
[1778607354202,38.08,80419.57,0.0,0.93046,7e-05,7.11293]
[1778607359238,38.08,80417.81,0.0,0.93036,7e-05,7.12046]
[1778607361252,38.08,80426.4,0.0,0.93093,7e-05,7.07612]
[1778607362259,38.08,80430.71,0.0,0.93122,7e-05,7.054]
[1778607367294,38.08,80431.79,0.0,0.93127,7e-05,7.0498]
[1778607369309,38.08,80429.53,0.0,0.93112,7e-05,7.06135]
[1778607374343,38.08,80430.63,0.0,0.93121,7e-05,7.05476]
[1778607379378,38.08,80432.22,0.0,0.93132,7e-05,7.04577]
[1778607382399,38.08,80434.55,0.0,0.93148,7e-05,7.03346]
[1778607385420,38.07,80436.85,0.0,0.93164,7e-05,7.02137]
[1778607386427,38.07,80433.86,0.0,0.93144,7e-05,7.0364]
[1778607391462,38.07,80434.75,0.0,0.93155,7e-05,7.02629]
[1778607394483,38.07,80432.83,0.0,0.93143,7e-05,7.0356]
[1778607399518,38.07,80431.26,0.0,0.93134,7e-05,7.04282]
[1778607404553,38.07,80430.7,0.0,0.93131,7e-05,7.04487]
[1778607409588,38.06,80431.04,0.0,0.93135,7e-05,7.04238]
[1778607410595,38.06,80436.53,0.0,0.93171,7e-05,7.01439]
[1778607411602,38.06,80446.81,0.0,0.93238,6e-05,6.96183]
[1778607412609,38.06,80450.77,0.0,0.93264,6e-05,6.94135]
[1778607416638,38.06,80452.6,0.0,0.93278,6e-05,6.93022]
[1778607421673,38.05,80453.87,0.0,0.93289,6e-05,6.9215]
[1778607422681,38.05,80456.97,0.0,0.9331,6e-05,6.90546]
[1778607423687,38.05,80459.1,0.0,0.93324,6e-05,6.89434]
[1778607428722,38.04,80456.57,0.0,0.9331,6e-05,6.90496]
[1778607429729,38.04,80454.39,0.0,0.93297,6e-05,6.91549]
[1778607430736,38.04,80452.47,0.0,0.93285,6e-05,6.9247]
[1778607431743,38.04,80448.4,0.0,0.9326,6e-05,6.94474]
[1778607432750,38.04,80446.35,0.0,0.93247,6e-05,6.95458]
[1778607436778,38.03,80449.39,0.0,0.93269,6e-05,6.93724]
[1778607437785,38.03,80451.4,0.0,0.93283,6e-05,6.92664]
[1778607442820,38.03,80452.1,0.0,0.9329,6e-05,6.9208]
[1778607444834,38.02,80455.97,0.0,0.93316,6e-05,6.90042]
[1778607447855,38.02,80452.41,0.0,0.93295,6e-05,6.91704]
[1778607452890,38.02,80452.94,0.0,0.93305,6e-05,6.90732]
[1778607456918,38.01,80451.12,0.0,0.93296,6e-05,6.91471]
[1778607457925,38.01,80447.06,0.0,0.9327,6e-05,6.93472]
[1778607462960,38.0,80446.75,0.0,0.93271,6e-05,6.93388]
[1778607466988,38.0,80450.46,0.0,0.93298,6e-05,6.9128]
[1778607470009,38.0,80447.6,0.0,0.93281,6e-05,6.92589]
[1778607472023,37.99,80444.68,0.0,0.93264,6e-05,6.93967]
[1778607477058,37.99,80445.89,0.0,0.93274,6e-05,6.93115]
[1778607483103,37.98,80446.77,0.0,0.93283,6e-05,6.9244]
[1778607484110,37.98,80449.4,0.0,0.933,6e-05,6.91069]
[1778607491159,37.97,80448.47,0.0,0.93298,6e-05,6.91236]
[1778607496194,37.97,80446.57,0.0,0.93289,6e-05,6.91979]
[1778607501229,37.96,80448.16,0.0,0.93302,6e-05,6.90961]
[1778607502236,37.96,80450.46,0.0,0.93317,6e-05,6.8976]
[1778607507271,37.96,80451.58,0.0,0.93327,6e-05,6.88994]
[1778607512306,37.95,80449.3,0.0,0.93319,6e-05,6.89456]
[1778607517341,37.95,80450.13,0.0,0.93327,6e-05,6.88835]
[1778607521370,37.94,80441.88,0.0,0.93276,6e-05,6.92833]
[1778607522376,37.94,80437.7,0.0,0.93249,6e-05,6.94899]
[1778607526404,37.94,80435.73,0.0,0.93239,6e-05,6.95693]
[1778607527411,37.93,80427.24,0.0,0.93185,7e-05,6.99946]
[1778607528418,37.93,80422.33,0.0,0.93153,7e-05,7.02383]
[1778607533454,37.93,80423.45,0.0,0.93164,7e-05,7.01504]
[1778607538490,37.92,80423.5,0.0,0.93169,7e-05,7.01177]
[1778607539497,37.92,80429.8,0.0,0.9321,6e-05,6.97917]
[1778607540504,37.91,80432.8,0.0,0.93231,6e-05,6.96342]
[1778607543525,37.91,80435.66,0.0,0.93251,6e-05,6.94737]
[1778607548560,37.9,80435.43,0.0,0.93253,6e-05,6.94606]
[1778607553595,37.9,80442.49,0.0,0.93301,6e-05,6.90791]
[1778607554602,37.9,80444.41,0.0,0.93314,6e-05,6.89779]
[1778607556616,37.9,80450.93,0.0,0.93357,6e-05,6.86411]
[1778607557623,37.89,80455.02,0.0,0.93384,6e-05,6.84319]
[1778607558630,37.89,80457.85,0.0,0.93402,6e-05,6.82866]
[1778607561651,37.89,80461.85,0.0,0.93429,6e-05,6.8077]
[1778607564672,37.89,80467.8,0.0,0.93467,6e-05,6.77714]
[1778607565679,37.89,80469.98,0.0,0.93481,6e-05,6.76604]
[1778607571721,37.89,80469.31,0.0,0.93483,6e-05,6.76342]
[1778607576756,37.88,80469.31,0.0,0.93484,6e-05,6.76248]
[1778607578770,37.88,80467.33,0.0,0.93472,6e-05,6.77198]
[1778607583805,37.88,80468.42,0.0,0.9348,6e-05,6.76559]
[1778607588840,37.88,80464.49,0.0,0.93456,6e-05,6.78428]
[1778607589847,37.88,80455.17,0.0,0.93397,6e-05,6.83075]
[1778607590854,37.88,80452.34,0.0,0.93379,6e-05,6.84518]
[1778607591861,37.88,80450.39,0.0,0.93366,6e-05,6.85518]
[1778607596896,37.88,80450.21,0.0,0.93365,6e-05,6.85594]
[1778607599917,37.88,80454.72,0.0,0.93395,6e-05,6.8323]
[1778607604967,37.87,80455.24,0.0,0.934,6e-05,6.82821]
[1778607607991,37.87,80458.07,0.0,0.9342,6e-05,6.81313]
[1778607610007,37.87,80460.32,0.0,0.93435,6e-05,6.80129]
[1778607615041,37.87,80460.59,0.0,0.93438,6e-05,6.79866]
[1778607620076,37.86,80461.17,0.0,0.93443,6e-05,6.79452]
[1778607624104,37.86,80451.63,0.0,0.93384,6e-05,6.84143]
[1778607625111,37.86,80445.15,0.0,0.93342,6e-05,6.87431]
[1778607626118,37.86,80442.97,0.0,0.93328,6e-05,6.88549]
[1778607631153,37.86,80442.86,0.0,0.9333,6e-05,6.88198]
[1778607636188,37.86,80443.11,0.0,0.93332,6e-05,6.88082]
[1778607641223,37.86,80442.68,0.0,0.93331,6e-05,6.88106]
[1778607646258,37.85,80442.52,0.0,0.93333,6e-05,6.87995]
[1778607651293,37.85,80442.93,0.0,0.93338,6e-05,6.87597]
[1778607656328,37.84,80442.91,0.0,0.9334,6e-05,6.87419]
[1778607659349,37.84,80444.95,0.0,0.93354,6e-05,6.86279]
[1778607664384,37.84,80445.1,0.0,0.93357,6e-05,6.86028]
[1778607669419,37.83,80444.93,0.0,0.93359,6e-05,6.85938]
[1778607674454,37.83,80444.52,0.0,0.93358,6e-05,6.8597]
[1778607676468,37.83,80447.5,0.0,0.93378,6e-05,6.84401]
[1778607681504,37.82,80447.67,0.0,0.93381,6e-05,6.84155]
[1778607685532,37.82,80451.14,0.0,0.93405,6e-05,6.82285]
[1778607688553,37.82,80445.63,0.0,0.93371,6e-05,6.84968]
[1778607692581,37.81,80443.85,0.0,0.93365,6e-05,6.8525]
[1778607697616,37.81,80445.81,0.0,0.9338,6e-05,6.84095]
[1778607702651,37.81,80445.66,0.0,0.93381,6e-05,6.84007]
[1778607707686,37.8,80444.8,0.0,0.93377,6e-05,6.84276]
[1778607712722,37.8,80445.38,0.0,0.93383,6e-05,6.83818]
[1778607714736,37.8,80447.65,0.0,0.93399,6e-05,6.82611]
[1778607719771,37.79,80448.52,0.0,0.93406,6e-05,6.82022]
[1778607725813,37.79,80449.8,0.0,0.93416,6e-05,6.812]
[1778607726820,37.79,80457.51,0.0,0.93466,6e-05,6.77303]
[1778607727827,37.79,80462.1,0.0,0.93495,6e-05,6.74984]
[1778607732862,37.78,80463.41,0.0,0.93504,6e-05,6.74239]
[1778607737897,37.78,80463.26,0.0,0.93505,6e-05,6.7423]
[1778607742932,37.78,80465.04,0.0,0.93517,6e-05,6.73261]
[1778607744946,37.78,80460.17,0.0,0.93486,6e-05,6.75666]
[1778607745953,37.78,80457.14,0.0,0.93467,6e-05,6.77165]
[1778607747967,37.78,80450.51,0.0,0.93426,6e-05,6.80449]
[1778607749981,37.78,80447.97,0.0,0.9341,6e-05,6.81672]
[1778607751995,37.78,80444.24,0.0,0.93391,6e-05,6.83014]
[1778607753002,37.77,80446.61,0.0,0.93407,6e-05,6.81791]
[1778607759044,37.77,80445.86,0.0,0.93404,6e-05,6.82001]
[1778607760051,37.77,80443.63,0.0,0.9339,6e-05,6.83095]
[1778607762065,37.77,80441.57,0.0,0.93378,6e-05,6.84071]
[1778607763072,37.77,80438.53,0.0,0.93359,6e-05,6.85573]
[1778607764079,37.77,80434.92,0.0,0.93336,6e-05,6.87361]
[1778607768107,37.76,80428.04,0.0,0.93293,6e-05,6.90692]
[1778607770121,37.76,80430.98,0.0,0.93314,6e-05,6.89118]
[1778607772135,37.76,80428.26,0.0,0.93297,6e-05,6.90415]
[1778607773142,37.76,80425.2,0.0,0.93278,6e-05,6.91927]
[1778607778177,37.75,80423.9,0.0,0.93272,6e-05,6.92366]
[1778607780191,37.75,80426.98,0.0,0.93293,6e-05,6.90714]
[1778607781198,37.75,80429.75,0.0,0.93312,6e-05,6.89268]
[1778607783212,37.75,80432.49,0.0,0.9333,6e-05,6.878]
[1778607784219,37.75,80435.39,0.0,0.93349,6e-05,6.86296]
[1778607786234,37.74,80438.56,0.0,0.93371,6e-05,6.84623]
[1778607789256,37.74,80440.43,0.0,0.93384,6e-05,6.83584]
[1778607793284,37.74,80437.53,0.0,0.93367,6e-05,6.84922]
[1778607798319,37.73,80435.98,0.0,0.93359,6e-05,6.85504]
[1778607803354,37.73,80437.07,0.0,0.93368,6e-05,6.84787]
[1778607808389,37.73,80437.05,0.0,0.9337,6e-05,6.84631]
[1778607813424,37.72,80437.48,0.0,0.93379,6e-05,6.83772]
[1778607818459,37.72,80437.48,0.0,0.93381,6e-05,6.83613]
[1778607823494,37.71,80437.93,0.0,0.93386,6e-05,6.83231]
[1778607831550,37.71,80437.81,0.0,0.93388,6e-05,6.83047]
[1778607836585,37.7,80439.38,0.0,0.934,6e-05,6.82102]
[1778607840613,37.7,80445.98,0.0,0.93444,6e-05,6.78664]
[1778607841620,37.7,80449.9,0.0,0.93469,6e-05,6.76671]
[1778607842628,37.7,80454.38,0.0,0.93498,6e-05,6.74404]
[1778607843635,37.7,80456.63,0.0,0.93512,6e-05,6.73261]
[1778607848670,37.7,80462.65,0.0,0.93551,6e-05,6.70182]
[1778607849677,37.7,80464.57,0.0,0.93563,6e-05,6.69215]
[1778607851691,37.7,80468.14,0.0,0.93586,6e-05,6.67423]
[1778607855739,37.7,80478.97,0.0,0.93653,6e-05,6.62029]
[1778607856742,37.7,80489.04,0.0,0.93716,6e-05,6.57053]
[1778607857749,37.7,80492.71,0.0,0.93738,6e-05,6.55257]
[1778607862784,37.7,80495.46,0.0,0.93754,6e-05,6.53987]
[1778607867819,37.7,80496.02,0.0,0.93756,6e-05,6.53805]
[1778607872854,37.7,80495.29,0.0,0.93755,6e-05,6.53784]
[1778607875875,37.71,80491.19,0.0,0.93729,6e-05,6.55858]
[1778607880910,37.71,80491.64,0.0,0.93731,6e-05,6.55716]
[1778607885945,37.71,80492.6,0.0,0.93735,6e-05,6.55324]
[1778607895010,37.71,80492.82,0.0,0.93735,6e-05,6.55364]
[1778607900044,37.72,80492.52,0.0,0.93732,6e-05,6.55593]
[1778607901051,37.72,80494.64,0.0,0.93745,6e-05,6.54565]
[1778607902058,37.72,80496.4,0.0,0.93756,6e-05,6.53717]
[1778607904072,37.72,80501.66,0.0,0.93787,6e-05,6.5117]
[1778607905079,37.72,80496.27,0.0,0.93754,6e-05,6.53842]
[1778607908100,37.72,80500.71,0.0,0.9378,6e-05,6.51718]
[1778607913135,37.72,80501.66,0.0,0.93785,6e-05,6.51366]
[1778607918170,37.72,80502.9,0.0,0.93791,6e-05,6.50872]
[1778607919348,37.72,80502.9,0.0,0.93791,6e-05,6.50872]
[1778607925219,37.73,80503.69,0.0,0.93794,6e-05,6.50642]
[1778607929247,37.73,80505.45,0.0,0.93803,6e-05,6.49872]
[1778607934282,37.73,80506.05,0.0,0.9381,6e-05,6.49227]
[1778607939317,37.74,80506.12,0.0,0.93809,6e-05,6.49315]
[1778607944352,37.74,80506.28,0.0,0.93808,6e-05,6.49355]
[1778607946366,37.74,80509.02,0.0,0.93824,6e-05,6.48061]
[1778607951401,37.74,80507.31,0.0,0.93813,6e-05,6.48976]
[1778607952408,37.74,80495.1,0.0,0.93738,6e-05,6.54994]
[1778607953418,37.74,80487.23,0.0,0.93689,6e-05,6.58897]
[1778607954426,37.74,80484.69,0.0,0.93673,6e-05,6.60167]
[1778607956439,37.74,80482.73,0.0,0.93661,6e-05,6.6115]
[1778607961475,37.75,80483.49,0.0,0.93666,6e-05,6.60796]
[1778607963488,37.75,80474.44,0.0,0.93609,6e-05,6.65291]
[1778607964495,37.75,80472.42,0.0,0.93596,6e-05,6.66299]
[1778607965383,37.75,80472.42,0.0,0.93596,6e-05,6.66299]
[1778607965502,37.75,80470.91,0.0,0.93587,6e-05,6.67044]
[1778607966509,37.75,80459.18,0.0,0.93514,6e-05,6.72887]
[1778607967516,37.75,80453.65,0.0,0.93479,6e-05,6.7564]
[1778607972551,37.74,80445.22,0.0,0.93426,6e-05,6.79776]
[1778607973558,37.74,80447.77,0.0,0.93443,6e-05,6.78471]
[1778607974565,37.74,80450.24,0.0,0.93459,6e-05,6.77208]
[1778607975572,37.74,80458.09,0.0,0.93509,6e-05,6.73277]
[1778607976579,37.74,80461.0,0.0,0.93527,6e-05,6.71802]
[1778607977587,37.74,80462.25,0.0,0.93535,6e-05,6.71152]
[1778607982622,37.74,80461.06,0.0,0.93529,6e-05,6.71691]
[1778607987657,37.74,80455.99,0.0,0.93497,6e-05,6.74172]
[1778607989671,37.74,80458.56,0.0,0.93514,6e-05,6.72858]
[1778607992692,37.74,80462.86,0.0,0.93545,6e-05,6.70198]
[1778607993699,37.74,80467.24,0.0,0.93573,6e-05,6.68007]
[1778607995713,37.74,80469.03,0.0,0.93584,6e-05,6.67109]
[1778607999741,37.74,80472.31,0.0,0.93605,6e-05,6.65472]
[1778608003769,37.74,80474.18,0.0,0.93617,6e-05,6.64546]
[1778608008804,37.74,80474.21,0.0,0.93617,6e-05,6.64541]
[1778608013839,37.74,80473.48,0.0,0.93612,6e-05,6.64911]
[1778608018874,37.74,80474.81,0.0,0.9362,6e-05,6.6426]
[1778608023909,37.74,80476.24,0.0,0.93629,6e-05,6.63562]
[1778608025924,37.74,80480.5,0.0,0.93655,6e-05,6.61458]
[1778608032973,37.74,80481.54,0.0,0.93661,6e-05,6.60995]
[1778608038008,37.74,80481.63,0.0,0.93661,6e-05,6.60987]
[1778608041029,37.74,80490.11,0.0,0.93713,6e-05,6.56819]
[1778608042036,37.74,80493.2,0.0,0.93732,6e-05,6.5531]
[1778608047071,37.74,80493.05,0.0,0.9373,6e-05,6.55465]
[1778608052106,37.74,80494.01,0.0,0.93739,6e-05,6.54598]
[1778608053113,37.74,80498.36,0.0,0.93766,6e-05,6.52476]
[1778608055127,37.75,80500.84,0.0,0.9378,6e-05,6.51301]
[1778608060164,37.75,80499.82,0.0,0.93773,6e-05,6.51913]
[1778608064279,37.75,80499.77,0.0,0.93772,6e-05,6.52]
[1778608066344,37.75,80501.81,0.0,0.93784,6e-05,6.51041]
[1778608071241,37.75,80499.83,0.0,0.9377,6e-05,6.52142]
[1778608076276,37.76,80501.34,0.0,0.93778,6e-05,6.51502]
[1778608081311,37.76,80501.7,0.0,0.93779,6e-05,6.51431]
[1778608084332,37.76,80490.08,0.0,0.93707,6e-05,6.57207]
[1778608085339,37.76,80483.93,0.0,0.93669,6e-05,6.60255]
[1778608086346,37.76,80480.26,0.0,0.93646,6e-05,6.62078]
[1778608091382,37.76,80479.55,0.0,0.93641,6e-05,6.62447]
[1778608094178,37.76,80478.77,0.0,0.93636,6e-05,6.62841]
[1778608099438,37.76,80477.33,0.0,0.93627,6e-05,6.63576]
[1778608104474,37.76,80478.6,0.0,0.93635,6e-05,6.62962]
[1778608109510,37.76,80477.25,0.0,0.93626,6e-05,6.63646]
[1778608114545,37.76,80478.17,0.0,0.93636,6e-05,6.6273]
[1778608119580,37.76,80478.89,0.0,0.9364,6e-05,6.62395]
[1778608122601,37.76,80477.12,0.0,0.93629,6e-05,6.63285]
[1778608125623,37.76,80469.87,0.0,0.93583,6e-05,6.66896]
[1778608126630,37.76,80465.31,0.0,0.93555,6e-05,6.69169]
[1778608127638,37.76,80463.45,0.0,0.93543,6e-05,6.70094]
[1778608132674,37.76,80463.18,0.0,0.93542,6e-05,6.70196]
[1778608137709,37.76,80465.74,0.0,0.93558,6e-05,6.68879]
[1778608142745,37.76,80468.11,0.0,0.93574,6e-05,6.67678]
[1778608143752,37.76,80470.47,0.0,0.93588,6e-05,6.66502]
[1778608146774,37.76,80472.3,0.0,0.936,6e-05,6.65594]
[1778608148788,37.76,80474.84,0.0,0.93616,6e-05,6.64335]
[1778608152816,37.76,80472.89,0.0,0.93603,6e-05,6.65315]
[1778608156844,37.76,80469.39,0.0,0.93581,6e-05,6.6706]
[1778608157851,37.76,80467.37,0.0,0.93569,6e-05,6.68064]
[1778608162886,37.76,80466.22,0.0,0.93562,6e-05,6.68621]
[1778608167921,37.76,80467.13,0.0,0.93568,6e-05,6.68151]
[1778608172957,37.76,80466.55,0.0,0.93568,6e-05,6.67947]
[1778608177992,37.76,80465.9,0.0,0.93564,6e-05,6.68259]
[1778608180007,37.76,80463.03,0.0,0.93546,6e-05,6.6968]
[1778608185042,37.76,80464.86,0.0,0.93558,6e-05,6.68741]
[1778608190077,37.76,80466.85,0.0,0.93571,6e-05,6.67733]
[1778608195328,37.76,80466.38,0.0,0.93568,6e-05,6.67955]
[1778608205182,37.76,80465.2,0.0,0.93561,6e-05,6.68502]
[1778608210217,37.76,80466.03,0.0,0.93567,6e-05,6.68069]
[1778608215254,37.76,80468.48,0.0,0.93582,6e-05,6.66834]
[1778608216260,37.76,80478.78,0.0,0.93647,6e-05,6.61722]
[1778608217267,37.76,80481.55,0.0,0.93664,6e-05,6.60358]
[1778608218274,37.76,80478.42,0.0,0.93644,6e-05,6.61916]
[1778608224316,37.76,80478.69,0.0,0.93645,6e-05,6.61822]
[1778608226330,37.76,80470.8,0.0,0.93596,6e-05,6.65751]
[1778608227337,37.76,80465.56,0.0,0.93563,6e-05,6.68358]
[1778608230358,37.76,80459.96,0.0,0.93528,6e-05,6.71138]
[1778608231365,37.76,80456.89,0.0,0.93513,6e-05,6.72185]
[1778608236401,37.76,80467.37,0.0,0.93579,6e-05,6.66911]
[1778608237408,37.76,80472.05,0.0,0.93609,6e-05,6.64584]
[1778608242446,37.76,80471.58,0.0,0.93606,6e-05,6.64832]
[1778608247481,37.76,80471.03,0.0,0.93602,6e-05,6.65118]
[1778608252516,37.76,80470.7,0.0,0.936,6e-05,6.65294]
[1778608257551,37.76,80469.27,0.0,0.93591,6e-05,6.66014]
[1778608262587,37.76,80467.79,0.0,0.93581,6e-05,6.66752]
[1778608266616,37.76,80470.6,0.0,0.93599,6e-05,6.65353]
[1778608268630,37.76,80476.95,0.0,0.93639,6e-05,6.62207]
[1778608269636,37.76,80480.64,0.0,0.93661,6e-05,6.60387]
[1778608274672,37.76,80481.57,0.0,0.93667,6e-05,6.59975]
[1778608277693,37.76,80485.13,0.0,0.93688,6e-05,6.58246]
[1778608278700,37.76,80492.4,0.0,0.93733,6e-05,6.54672]
[1778608280714,37.76,80493.88,0.0,0.93742,6e-05,6.53975]
[1778608285749,37.76,80490.79,0.0,0.93721,6e-05,6.5559]
[1778608287763,37.77,80488.89,0.0,0.93709,6e-05,6.56561]
[1778608292802,37.77,80490.17,0.0,0.9372,6e-05,6.55529]
[1778608296830,37.77,80495.31,0.0,0.93751,6e-05,6.53062]
[1778608297837,37.77,80497.05,0.0,0.93762,6e-05,6.52224]
[1778608300858,37.77,80494.28,0.0,0.93744,6e-05,6.53666]
[1778608305893,37.77,80494.52,0.0,0.93744,6e-05,6.53641]
[1778608311937,37.78,80494.36,0.0,0.93742,6e-05,6.53831]
[1778608316972,37.78,80494.12,0.0,0.93739,6e-05,6.54042]
[1778608322007,37.78,80494.71,0.0,0.93742,6e-05,6.53845]
[1778608326038,37.78,80497.01,0.0,0.93755,6e-05,6.52791]
[1778608330066,37.79,80499.4,0.0,0.93768,6e-05,6.51702]
[1778608331073,37.78,80502.75,0.0,0.93789,6e-05,6.50035]
[1778608332080,37.78,80504.52,0.0,0.938,6e-05,6.49147]
[1778608333087,37.78,80501.97,0.0,0.93785,6e-05,6.50376]
[1778608336277,37.78,80502.57,0.0,0.93789,6e-05,6.50018]
[1778608341094,37.78,80503.61,0.0,0.93795,6e-05,6.49567]
[1778608342150,37.78,80505.43,0.0,0.93805,6e-05,6.4873]
[1778608343157,37.79,80510.47,0.0,0.93836,6e-05,6.46296]
[1778608344164,37.79,80512.28,0.0,0.93846,6e-05,6.45445]
[1778608350206,37.79,80512.95,0.0,0.93848,6e-05,6.45323]
[1778608355241,37.8,80511.91,0.0,0.93843,6e-05,6.45531]
[1778608360276,37.8,80505.66,0.0,0.93803,6e-05,6.48748]
[1778608365311,37.8,80506.38,0.0,0.93806,6e-05,6.48534]
[1778608367325,37.8,80512.97,0.0,0.93845,6e-05,6.45373]
[1778608369339,37.81,80514.94,0.0,0.93856,6e-05,6.44482]
[1778608371353,37.81,80516.78,0.0,0.93867,6e-05,6.43657]
[1778608376388,37.81,80514.86,0.0,0.93853,6e-05,6.44773]
[1778608377395,37.81,80517.81,0.0,0.9387,6e-05,6.43371]
[1778608382430,37.82,80518.83,0.0,0.93874,6e-05,6.43059]
[1778608384445,37.82,80516.68,0.0,0.9386,6e-05,6.44179]
[1778608386459,37.82,80518.56,0.0,0.93872,6e-05,6.43241]
[1778608388496,37.82,80518.67,0.0,0.93872,6e-05,6.43224]
[1778608388646,37.82,80523.01,0.0,0.93898,6e-05,6.41152]
[1778608389480,37.82,80526.68,0.0,0.9392,6e-05,6.39365]
[1778608390315,37.82,80526.68,0.0,0.9392,6e-05,6.39365]
[1778608390487,37.82,80525.62,0.0,0.93914,6e-05,6.39875]
[1778608394515,37.82,80520.71,0.0,0.93884,6e-05,6.42237]
[1778608396529,37.82,80514.95,0.0,0.9385,6e-05,6.4502]
[1778608398935,37.82,80515.58,0.0,0.93854,6e-05,6.44701]
[1778608398986,37.82,80515.58,0.0,0.93854,6e-05,6.44701]
[1778608399064,37.82,80515.58,0.0,0.93854,6e-05,6.44701]
[1778608399087,37.82,80515.98,0.0,0.93855,6e-05,6.44576]
[1778608404585,37.83,80517.61,0.0,0.93863,6e-05,6.43963]
[1778608408015,37.83,80520.73,0.0,0.93881,6e-05,6.42519]
[1778608408043,37.83,80520.73,0.0,0.93881,6e-05,6.42519]
[1778608408060,37.83,80520.73,0.0,0.93881,6e-05,6.42519]
[1778608408086,37.83,80520.45,0.0,0.93878,6e-05,6.42732]
[1778608411634,37.83,80518.22,0.0,0.93867,6e-05,6.4346]
[1778608415724,37.84,80517.05,0.0,0.93859,6e-05,6.44139]
[1778608415769,37.84,80517.05,0.0,0.93859,6e-05,6.44139]
[1778608415810,37.84,80517.05,0.0,0.93859,6e-05,6.44139]
[1778608415867,37.84,80516.84,0.0,0.93857,6e-05,6.44278]
[1778608419691,37.84,80521.89,0.0,0.93886,6e-05,6.41968]
[1778608422431,37.84,80522.73,0.0,0.9389,6e-05,6.41641]
[1778608422539,37.84,80522.73,0.0,0.9389,6e-05,6.41641]
[1778608422559,37.84,80522.73,0.0,0.9389,6e-05,6.41641]
[1778608422712,37.84,80521.01,0.0,0.9388,6e-05,6.4247]
[1778608427752,37.85,80520.14,0.0,0.93872,6e-05,6.43083]
[1778608432787,37.85,80519.94,0.0,0.93869,6e-05,6.43372]
[1778608437030,37.85,80519.46,0.0,0.93864,6e-05,6.43718]
[1778608437061,37.85,80519.46,0.0,0.93864,6e-05,6.43718]
[1778608437082,37.85,80519.46,0.0,0.93864,6e-05,6.43718]
[1778608437183,37.86,80519.39,0.0,0.93863,6e-05,6.43827]
[1778608441618,37.86,80520.41,0.0,0.93868,6e-05,6.43442]
[1778608441814,37.86,80520.41,0.0,0.93868,6e-05,6.43442]
[1778608441855,37.86,80524.25,0.0,0.93891,6e-05,6.41614]
[1778608446890,37.86,80526.3,0.0,0.939,6e-05,6.40825]
[1778608450918,37.86,80531.04,0.0,0.93929,6e-05,6.38531]
[1778608453308,37.86,80540.51,0.0,0.93987,6e-05,6.33786]
[1778608455953,37.86,80545.03,0.0,0.94015,6e-05,6.31514]
[1778608458200,37.86,80544.07,0.0,0.9401,6e-05,6.31929]
[1778608458302,37.85,80554.62,0.0,0.94073,6e-05,6.26774]
[1778608458975,37.85,80558.64,0.0,0.94097,6e-05,6.24851]
[1778608459982,37.85,80558.53,0.0,0.94097,6e-05,6.24865]
[1778608461483,37.85,80558.57,0.0,0.94097,6e-05,6.2481]
[1778608463502,37.85,80559.94,0.0,0.94106,6e-05,6.24084]
[1778608463537,37.85,80559.94,0.0,0.94106,6e-05,6.24084]
[1778608463561,37.85,80559.94,0.0,0.94106,6e-05,6.24084]
[1778608464516,37.85,80561.53,0.0,0.94116,6e-05,6.2329]
[1778608464558,37.85,80561.53,0.0,0.94116,6e-05,6.2329]
[1778608464566,37.85,80561.53,0.0,0.94116,6e-05,6.2329]
[1778608464808,37.85,80561.53,0.0,0.94116,6e-05,6.2329]
[1778608465019,37.85,80561.79,0.0,0.94118,6e-05,6.23132]
[1778608467033,37.85,80555.78,0.0,0.94084,6e-05,6.25904]
[1778608468040,37.85,80550.26,0.0,0.94052,6e-05,6.28511]
[1778608470597,37.84,80549.4,0.0,0.94048,6e-05,6.28841]
[1778608470606,37.84,80549.4,0.0,0.94048,6e-05,6.28841]
[1778608470812,37.84,80549.4,0.0,0.94048,6e-05,6.28841]
[1778608471061,37.84,80549.96,0.0,0.94056,6e-05,6.28064]
[1778608476096,37.84,80548.71,0.0,0.94051,6e-05,6.28461]
[1778608477327,37.84,80548.71,0.0,0.94051,6e-05,6.28461]
[1778608477367,37.84,80548.39,0.0,0.94049,6e-05,6.28574]
[1778608477562,37.84,80548.39,0.0,0.94049,6e-05,6.28574]
[1778608478110,37.84,80549.01,0.0,0.94054,6e-05,6.28236]
[1778608482786,37.83,80548.14,0.0,0.9405,6e-05,6.28492]
[1778608482809,37.83,80548.14,0.0,0.9405,6e-05,6.28492]
[1778608482840,37.83,80548.14,0.0,0.9405,6e-05,6.28492]
[1778608483145,37.83,80547.95,0.0,0.9405,6e-05,6.28543]
[1778608486204,37.83,80548.43,0.0,0.94053,6e-05,6.28233]
[1778608486315,37.83,80548.43,0.0,0.94053,6e-05,6.28233]
[1778608486287,37.83,80547.43,0.0,0.94048,6e-05,6.28673]
[1778608491602,37.82,80545.99,0.0,0.94042,6e-05,6.29158]
[1778608491713,37.82,80545.99,0.0,0.94042,6e-05,6.29158]
[1778608491813,37.82,80545.99,0.0,0.94042,6e-05,6.29158]
[1778608492208,37.82,80546.19,0.0,0.94044,6e-05,6.29022]
[1778608498251,37.82,80547.81,0.0,0.94056,6e-05,6.28009]
[1778608501271,37.81,80552.55,0.0,0.94085,6e-05,6.25623]
[1778608502278,37.81,80556.48,0.0,0.94109,6e-05,6.23709]
[1778608503684,37.81,80558.87,0.0,0.94123,6e-05,6.22536]
[1778608503736,37.81,80558.87,0.0,0.94123,6e-05,6.22536]
[1778608503809,37.81,80558.87,0.0,0.94123,6e-05,6.22536]
[1778608504292,37.81,80560.11,0.0,0.94131,6e-05,6.21914]
[1778608509327,37.81,80562.28,0.0,0.94145,6e-05,6.20737]
[1778608510281,37.81,80562.28,0.0,0.94145,6e-05,6.20737]
[1778608510309,37.81,80562.28,0.0,0.94145,6e-05,6.20737]
[1778608510334,37.81,80561.55,0.0,0.94141,6e-05,6.21058]
[1778608510381,37.81,80561.55,0.0,0.94141,6e-05,6.21058]
[1778608512413,37.8,80560.38,0.0,0.94135,6e-05,6.21561]
[1778608512562,37.8,80560.38,0.0,0.94135,6e-05,6.21561]
[1778608513355,37.8,80556.25,0.0,0.94111,6e-05,6.23504]
[1778608516294,37.8,80555.76,0.0,0.94109,6e-05,6.23674]
[1778608516309,37.8,80555.76,0.0,0.94109,6e-05,6.23674]
[1778608516376,37.8,80559.35,0.0,0.94131,6e-05,6.21927]
[1778608516542,37.8,80559.35,0.0,0.94131,6e-05,6.21927]
[1778608516764,37.8,80559.35,0.0,0.94131,6e-05,6.21927]
[1778608516808,37.8,80559.35,0.0,0.94131,6e-05,6.21927]
[1778608517383,37.8,80555.98,0.0,0.94111,6e-05,6.23507]
[1778608522418,37.8,80547.2,0.0,0.94062,6e-05,6.27545]
[1778608523425,37.8,80542.54,0.0,0.94035,6e-05,6.29744]
[1778608524739,37.8,80542.54,0.0,0.94035,6e-05,6.29744]
[1778608524806,37.8,80542.54,0.0,0.94035,6e-05,6.29744]
[1778608524886,37.79,80528.26,0.0,0.9395,6e-05,6.36591]
[1778608525439,37.79,80520.29,0.0,0.93903,6e-05,6.40402]
[1778608528140,37.79,80523.02,0.0,0.9392,6e-05,6.39017]
[1778608528607,37.79,80523.53,0.0,0.93925,6e-05,6.38655]
[1778608528675,37.79,80523.53,0.0,0.93925,6e-05,6.38655]
[1778608528814,37.79,80523.53,0.0,0.93925,6e-05,6.38655]
[1778608528895,37.79,80525.0,0.0,0.93934,6e-05,6.37942]
[1778608533293,37.78,80525.17,0.0,0.93941,6e-05,6.37223]
[1778608533308,37.78,80525.17,0.0,0.93941,6e-05,6.37223]
[1778608533366,37.78,80525.17,0.0,0.93941,6e-05,6.37223]
[1778608533558,37.78,80525.05,0.0,0.93941,6e-05,6.3717]
[1778608538725,37.78,80521.93,0.0,0.93925,6e-05,6.38502]
[1778608538752,37.78,80521.93,0.0,0.93925,6e-05,6.38502]
[1778608538808,37.78,80521.93,0.0,0.93925,6e-05,6.38502]
[1778608538827,37.78,80521.75,0.0,0.93923,6e-05,6.38635]
[1778608544335,37.78,80524.6,0.0,0.9394,6e-05,6.37245]
[1778608544363,37.78,80524.6,0.0,0.9394,6e-05,6.37245]
[1778608543567,37.78,80527.98,0.0,0.93961,6e-05,6.35609]
[1778608544562,37.78,80527.98,0.0,0.93961,6e-05,6.35609]
[1778608544695,37.78,80527.98,0.0,0.93961,6e-05,6.35609]
[1778608544811,37.78,80527.98,0.0,0.93961,6e-05,6.35609]
[1778608544814,37.78,80527.98,0.0,0.93961,6e-05,6.35609]
[1778608544910,37.78,80528.02,0.0,0.93961,6e-05,6.35592]
[1778608551283,37.78,80528.88,0.0,0.93966,6e-05,6.3519]
[1778608551311,37.78,80528.88,0.0,0.93966,6e-05,6.3519]
[1778608552294,37.78,80528.68,0.0,0.93964,6e-05,6.35292]
[1778608552310,37.78,80528.68,0.0,0.93964,6e-05,6.35292]
[1778608552344,37.78,80526.18,0.0,0.9395,6e-05,6.36503]
[1778608554655,37.78,80524.58,0.0,0.9394,6e-05,6.37277]
[1778608555830,37.78,80524.96,0.0,0.93942,6e-05,6.37092]
[1778608555937,37.78,80524.96,0.0,0.93942,6e-05,6.37092]
[1778608556059,37.78,80524.96,0.0,0.93942,6e-05,6.37092]
[1778608556159,37.78,80517.42,0.0,0.93897,6e-05,6.40744]
[1778608556757,37.78,80517.42,0.0,0.93897,6e-05,6.40744]
[1778608556780,37.78,80517.42,0.0,0.93897,6e-05,6.40744]
[1778608556813,37.78,80517.42,0.0,0.93897,6e-05,6.40744]
[1778608561694,37.78,80506.66,0.0,0.93833,6e-05,6.45942]
[1778608563616,37.78,80504.72,0.0,0.93821,6e-05,6.46875]
[1778608563745,37.78,80504.72,0.0,0.93821,6e-05,6.46875]
[1778608563810,37.78,80504.72,0.0,0.93821,6e-05,6.46875]
[1778608563910,37.78,80505.19,0.0,0.93824,6e-05,6.46629]
[1778608565814,37.78,80506.82,0.0,0.93834,6e-05,6.45864]
[1778608565841,37.78,80506.82,0.0,0.93834,6e-05,6.45864]
[1778608566060,37.78,80506.82,0.0,0.93834,6e-05,6.45864]
[1778608568030,37.78,80509.48,0.0,0.93849,6e-05,6.44632]
[1778608568060,37.78,80509.48,0.0,0.93849,6e-05,6.44632]
[1778608568259,37.78,80511.14,0.0,0.93859,6e-05,6.43846]
[1778608569473,37.78,80509.56,0.0,0.93849,6e-05,6.44616]
[1778608569531,37.78,80509.56,0.0,0.93849,6e-05,6.44616]
[1778608569560,37.78,80509.56,0.0,0.93849,6e-05,6.44616]
[1778608571262,37.78,80508.03,0.0,0.9384,6e-05,6.45351]
[1778608572310,37.78,80508.06,0.0,0.9384,6e-05,6.45309]
[1778608572411,37.78,80507.57,0.0,0.93838,6e-05,6.45534]
[1778608575911,37.78,80508.35,0.0,0.93843,6e-05,6.45126]
[1778608575956,37.78,80508.35,0.0,0.93843,6e-05,6.45126]
[1778608575977,37.78,80508.35,0.0,0.93843,6e-05,6.45126]
[1778608576015,37.78,80508.35,0.0,0.93843,6e-05,6.45126]
[1778608576059,37.78,80508.35,0.0,0.93843,6e-05,6.45126]
[1778608576116,37.78,80507.81,0.0,0.9384,6e-05,6.45376]
[1778608577809,37.78,80504.5,0.0,0.9382,6e-05,6.46965]
[1778608581418,37.78,80504.84,0.0,0.93822,6e-05,6.46766]
[1778608581444,37.78,80504.84,0.0,0.93822,6e-05,6.46766]
[1778608581568,37.78,80506.01,0.0,0.9383,6e-05,6.46178]
[1778608582248,37.78,80506.01,0.0,0.9383,6e-05,6.46178]
[1778608582309,37.78,80506.01,0.0,0.9383,6e-05,6.46178]
[1778608582349,37.77,80514.91,0.0,0.93884,6e-05,6.41816]
[1778608582875,37.77,80514.91,0.0,0.93884,6e-05,6.41816]
[1778608583062,37.77,80514.91,0.0,0.93884,6e-05,6.41816]
[1778608583102,37.77,80521.53,0.0,0.93924,6e-05,6.38599]
[1778608583851,37.77,80523.7,0.0,0.93937,6e-05,6.37544]
[1778608585131,37.77,80523.7,0.0,0.93937,6e-05,6.37544]
[1778608585173,37.77,80523.7,0.0,0.93937,6e-05,6.37544]
[1778608585310,37.77,80523.7,0.0,0.93937,6e-05,6.37544]
[1778608585335,37.77,80522.07,0.0,0.93927,6e-05,6.38331]
[1778608588766,37.77,80521.52,0.0,0.93924,6e-05,6.38592]
[1778608588784,37.77,80521.52,0.0,0.93924,6e-05,6.38592]
[1778608588811,37.77,80521.52,0.0,0.93924,6e-05,6.38592]
[1778608589074,37.77,80521.52,0.0,0.93924,6e-05,6.38592]
[1778608589107,37.77,80525.07,0.0,0.93945,6e-05,6.36868]
[1778608592317,37.77,80526.78,0.0,0.93955,6e-05,6.36041]
[1778608592361,37.77,80526.74,0.0,0.93959,6e-05,6.35594]
[1778608593929,37.77,80529.07,0.0,0.93973,6e-05,6.34468]
[1778608594886,37.77,80529.07,0.0,0.93973,6e-05,6.34468]
[1778608595020,37.77,80529.07,0.0,0.93973,6e-05,6.34468]
[1778608595071,37.77,80529.07,0.0,0.93973,6e-05,6.34468]
[1778608601891,37.77,80529.34,0.0,0.93978,6e-05,6.34032]
[1778608601943,37.77,80529.34,0.0,0.93978,6e-05,6.34032]
[1778608602061,37.77,80529.34,0.0,0.93978,6e-05,6.34032]
[1778608607021,37.76,80522.98,0.0,0.93944,6e-05,6.36804]
[1778608608014,37.76,80522.98,0.0,0.93944,6e-05,6.36804]
[1778608608061,37.76,80522.98,0.0,0.93944,6e-05,6.36804]
[1778608608115,37.76,80520.95,0.0,0.93932,6e-05,6.37732]
[1778608610609,37.76,80520.05,0.0,0.93927,6e-05,6.38165]
[1778608612309,37.76,80519.82,0.0,0.93926,6e-05,6.38274]
[1778608614074,37.76,80516.84,0.0,0.93907,6e-05,6.39797]
[1778608615861,37.76,80514.97,0.0,0.93895,6e-05,6.4075]
[1778608616016,37.76,80514.97,0.0,0.93895,6e-05,6.4075]
[1778608616060,37.76,80514.97,0.0,0.93895,6e-05,6.4075]
[1778608621123,37.77,80514.25,0.0,0.93888,6e-05,6.41338]
[1778608626165,37.77,80518.38,0.0,0.93912,6e-05,6.39428]
[1778608627105,37.77,80518.38,0.0,0.93912,6e-05,6.39428]
[1778608627249,37.77,80518.38,0.0,0.93912,6e-05,6.39428]
[1778608627311,37.77,80518.38,0.0,0.93912,6e-05,6.39428]
[1778608627411,37.77,80522.62,0.0,0.93937,6e-05,6.37356]
[1778608633214,37.76,80523.63,0.0,0.93947,6e-05,6.36581]
[1778608633835,37.76,80523.63,0.0,0.93947,6e-05,6.36581]
[1778608633887,37.76,80523.63,0.0,0.93947,6e-05,6.36581]
[1778608634066,37.76,80523.63,0.0,0.93947,6e-05,6.36581]
[1778608636235,37.76,80519.95,0.0,0.93927,6e-05,6.38197]
[1778608641270,37.76,80520.06,0.0,0.93928,6e-05,6.38127]
[1778608641882,37.76,80520.06,0.0,0.93928,6e-05,6.38127]
[1778608641925,37.76,80520.06,0.0,0.93928,6e-05,6.38127]
[1778608642058,37.76,80520.06,0.0,0.93928,6e-05,6.38127]
[1778608646305,37.76,80522.65,0.0,0.93943,6e-05,6.36862]
[1778608650333,37.76,80520.48,0.0,0.9393,6e-05,6.37911]
[1778608651027,37.76,80520.48,0.0,0.9393,6e-05,6.37911]
[1778608651059,37.76,80520.48,0.0,0.9393,6e-05,6.37911]
[1778608655697,37.76,80518.03,0.0,0.9392,6e-05,6.38616]
[1778608658312,37.76,80518.38,0.0,0.93922,6e-05,6.3844]
[1778608659396,37.76,80512.31,0.0,0.93885,6e-05,6.41386]
[1778608660403,37.76,80507.77,0.0,0.93858,6e-05,6.4359]
[1778608661034,37.76,80507.77,0.0,0.93858,6e-05,6.4359]
[1778608661063,37.76,80507.77,0.0,0.93858,6e-05,6.4359]
[1778608662853,37.75,80507.39,0.0,0.93856,6e-05,6.43754]
[1778608663192,37.75,80507.39,0.0,0.93856,6e-05,6.43754]
[1778608663214,37.75,80507.39,0.0,0.93856,6e-05,6.43754]
[1778608663308,37.75,80507.39,0.0,0.93856,6e-05,6.43754]
[1778608663424,37.76,80504.79,0.0,0.9384,6e-05,6.45059]
[1778608664431,37.76,80501.51,0.0,0.93819,6e-05,6.46695]
[1778608669466,37.76,80499.61,0.0,0.93806,6e-05,6.47775]
[1778608669638,37.76,80499.61,0.0,0.93806,6e-05,6.47775]
[1778608676515,37.77,80501.42,0.0,0.93814,6e-05,6.47097]
[1778608678529,37.77,80504.77,0.0,0.93834,6e-05,6.45522]
[1778608682557,37.77,80501.25,0.0,0.93811,6e-05,6.47378]
[1778608687592,37.77,80499.57,0.0,0.93799,6e-05,6.48349]
[1778608691621,37.78,80497.5,0.0,0.93785,6e-05,6.49476]
[1778608696656,37.78,80497.29,0.0,0.93782,6e-05,6.4971]
[1778608699678,37.78,80499.48,0.0,0.93794,6e-05,6.48715]
[1778608704713,37.79,80498.94,0.0,0.93789,6e-05,6.4912]
[1778608709748,37.79,80498.24,0.0,0.93784,6e-05,6.49594]
[1778608714783,37.79,80498.26,0.0,0.93786,6e-05,6.49245]
[1778608719818,37.8,80495.65,0.0,0.93769,6e-05,6.50656]
[1778608720825,37.8,80490.25,0.0,0.93735,6e-05,6.53332]
[1778608725860,37.8,80490.36,0.0,0.93735,6e-05,6.53377]
[1778608728881,37.8,80486.0,0.0,0.93707,6e-05,6.5558]
[1778608733916,37.8,80484.23,0.0,0.93695,6e-05,6.56528]
[1778608739958,37.8,80483.87,0.0,0.93692,6e-05,6.56788]
[1778608744993,37.81,80483.79,0.0,0.93691,6e-05,6.56895]
[1778608749022,37.81,80487.46,0.0,0.93713,6e-05,6.55141]
[1778608754059,37.81,80488.65,0.0,0.93719,6e-05,6.54636]
[1778608759094,37.81,80490.63,0.0,0.9373,6e-05,6.5375]
[1778608765138,37.81,80491.01,0.0,0.93731,6e-05,6.53674]
[1778608767150,37.82,80495.92,0.0,0.93761,6e-05,6.51301]
[1778608772191,37.82,80495.3,0.0,0.9376,6e-05,6.51241]
[1778608777226,37.82,80495.19,0.0,0.93758,6e-05,6.51403]
[1778608782261,37.82,80496.84,0.0,0.93766,6e-05,6.50702]
[1778608783268,37.82,80499.37,0.0,0.93782,6e-05,6.49485]
[1778608784275,37.82,80503.02,0.0,0.93803,6e-05,6.47721]
[1778608787296,37.83,80506.29,0.0,0.93822,6e-05,6.46203]
[1778608792331,37.83,80505.41,0.0,0.93815,6e-05,6.46773]
[1778608797384,37.83,80504.4,0.0,0.93807,6e-05,6.47426]
[1778608801412,37.84,80498.22,0.0,0.93768,6e-05,6.50552]
[1778608806448,37.84,80497.97,0.0,0.93766,6e-05,6.50775]
[1778608810476,37.84,80504.62,0.0,0.93805,6e-05,6.47602]
[1778608811483,37.84,80506.55,0.0,0.93817,6e-05,6.46685]
[1778608814504,37.84,80509.35,0.0,0.93833,6e-05,6.454]
[1778608815511,37.84,80512.63,0.0,0.93852,6e-05,6.43831]
[1778608816311,37.84,80512.63,0.0,0.93852,6e-05,6.43831]
[1778608816416,37.84,80512.63,0.0,0.93852,6e-05,6.43831]
[1778608816560,37.84,80512.63,0.0,0.93852,6e-05,6.43831]
[1778608821553,37.85,80518.72,0.0,0.93886,6e-05,6.41067]
[1778608823567,37.85,80520.67,0.0,0.93899,6e-05,6.40085]
[1778608825581,37.85,80524.7,0.0,0.93923,6e-05,6.38099]
[1778608829609,37.85,80527.33,0.0,0.9394,6e-05,6.36774]
[1778608833637,37.85,80529.8,0.0,0.93959,6e-05,6.35067]
[1778608837667,37.85,80515.15,0.0,0.93871,6e-05,6.42188]
[1778608838672,37.85,80507.08,0.0,0.93821,6e-05,6.46154]
[1778608839679,37.85,80504.95,0.0,0.93808,6e-05,6.47222]
[1778608844714,37.85,80504.54,0.0,0.93804,6e-05,6.47561]
[1778608845721,37.85,80502.47,0.0,0.93791,6e-05,6.48599]
[1778608846728,37.85,80496.72,0.0,0.93755,6e-05,6.51439]
[1778608848742,37.85,80494.18,0.0,0.93739,6e-05,6.52724]
[1778608853777,37.86,80494.23,0.0,0.93739,6e-05,6.52792]
[1778608858812,37.86,80495.8,0.0,0.93747,6e-05,6.52113]
[1778608863848,37.86,80494.25,0.0,0.93736,6e-05,6.52968]
[1778608868883,37.86,80495.45,0.0,0.93743,6e-05,6.52468]
[1778608873918,37.86,80494.89,0.0,0.93738,6e-05,6.5284]
[1778608876940,37.87,80492.87,0.0,0.93725,6e-05,6.53884]
[1778608881975,37.87,80491.09,0.0,0.93713,6e-05,6.54839]
[1778608882982,37.87,80493.04,0.0,0.93725,6e-05,6.53896]
[1778608888018,37.87,80493.19,0.0,0.93725,6e-05,6.53904]
[1778608893052,37.87,80492.32,0.0,0.93723,6e-05,6.53935]
[1778608897080,37.87,80494.5,0.0,0.93735,6e-05,6.52933]
[1778608898087,37.87,80503.02,0.0,0.93787,6e-05,6.48778]
[1778608899094,37.87,80508.24,0.0,0.93819,6e-05,6.46199]
[1778608903122,37.87,80510.59,0.0,0.93835,6e-05,6.44946]
[1778608906143,37.87,80507.9,0.0,0.93819,6e-05,6.46183]
[1778608907150,37.87,80510.62,0.0,0.93836,6e-05,6.44831]
[1778608912185,37.87,80509.86,0.0,0.93833,6e-05,6.45079]
[1778608917220,37.86,80509.52,0.0,0.93833,6e-05,6.45119]
[1778608922255,37.86,80512.28,0.0,0.93851,6e-05,6.43652]
[1778608926283,37.86,80508.68,0.0,0.9383,6e-05,6.45317]
[1778608931318,37.86,80507.88,0.0,0.93824,6e-05,6.458]
[1778608932325,37.86,80500.96,0.0,0.93782,6e-05,6.49209]
[1778608933333,37.86,80497.27,0.0,0.93759,6e-05,6.5104]
[1778608938367,37.86,80497.57,0.0,0.93759,6e-05,6.50997]
[1778608942396,37.87,80499.86,0.0,0.93772,6e-05,6.49958]
[1778608947430,37.87,80499.98,0.0,0.93772,6e-05,6.5001]
[1778608952465,37.87,80497.44,0.0,0.93759,6e-05,6.5089]
[1778608957503,37.87,80487.41,0.0,0.93696,6e-05,6.55915]
[1778608959515,37.87,80485.64,0.0,0.93685,6e-05,6.56818]
[1778608964550,37.88,80484.57,0.0,0.93677,6e-05,6.5741]
[1778608967572,37.88,80458.62,0.0,0.93515,6e-05,6.70284]
[1778608968173,37.88,80458.62,0.0,0.93515,6e-05,6.70284]
[1778608968830,37.88,80458.62,0.0,0.93515,6e-05,6.70284]
[1778608968842,37.88,80443.86,0.0,0.93421,6e-05,6.77657]
[1778608969586,37.88,80437.5,0.0,0.93381,6e-05,6.80826]
[1778608970593,37.88,80426.39,0.0,0.93309,6e-05,6.86421]
[1778608971031,37.88,80426.39,0.0,0.93309,6e-05,6.86421]
[1778608971602,37.87,80418.9,0.0,0.93261,7e-05,6.90144]
[1778608972609,37.87,80433.54,0.0,0.93356,6e-05,6.82754]
[1778608973616,37.87,80442.26,0.0,0.93413,6e-05,6.78303]
[1778608975630,37.87,80433.86,0.0,0.9336,6e-05,6.82476]
[1778608976637,37.87,80439.98,0.0,0.93399,6e-05,6.7937]
[1778608977651,37.87,80451.76,0.0,0.93474,6e-05,6.73472]
[1778608978655,37.87,80462.2,0.0,0.93541,6e-05,6.68229]
[1778608979662,37.87,80459.92,0.0,0.93526,6e-05,6.69357]
[1778608984855,37.87,80459.79,0.0,0.93526,6e-05,6.69384]
[1778608984978,37.87,80457.66,0.0,0.93513,6e-05,6.70436]
[1778608985065,37.87,80457.66,0.0,0.93513,6e-05,6.70436]
[1778608986713,37.87,80468.11,0.0,0.93579,6e-05,6.65223]
[1778608988761,37.87,80468.71,0.0,0.93582,6e-05,6.64924]
[1778608988809,37.87,80468.71,0.0,0.93582,6e-05,6.64924]
[1778608988840,37.87,80468.71,0.0,0.93582,6e-05,6.64924]
[1778608991205,37.87,80471.42,0.0,0.93599,6e-05,6.6358]
[1778608991319,37.87,80471.42,0.0,0.93599,6e-05,6.6358]
[1778608992754,37.87,80477.59,0.0,0.93638,6e-05,6.60531]
[1778608993761,37.87,80481.22,0.0,0.9366,6e-05,6.58745]
[1778608996556,37.87,80481.48,0.0,0.93662,6e-05,6.58636]
[1778608996607,37.87,80481.48,0.0,0.93662,6e-05,6.58636]
[1778608996810,37.87,80481.48,0.0,0.93662,6e-05,6.58636]
[1778608996857,37.87,80481.48,0.0,0.93662,6e-05,6.58636]
[1778608996908,37.87,80481.91,0.0,0.93664,6e-05,6.58433]
[1778608997060,37.87,80481.91,0.0,0.93664,6e-05,6.58433]
[1778608997789,37.87,80481.79,0.0,0.93663,6e-05,6.58502]
[1778608999803,37.87,80487.05,0.0,0.93696,6e-05,6.5593]
[1778609003002,37.87,80489.92,0.0,0.93713,6e-05,6.5456]
[1778609003023,37.87,80489.92,0.0,0.93713,6e-05,6.5456]
[1778609006343,37.87,80491.77,0.0,0.93724,6e-05,6.53705]
[1778609006507,37.87,80491.77,0.0,0.93724,6e-05,6.53705]
[1778609006564,37.87,80491.77,0.0,0.93724,6e-05,6.53705]
[1778609006815,37.87,80491.77,0.0,0.93724,6e-05,6.53705]
[1778609006853,37.87,80489.97,0.0,0.93712,6e-05,6.54607]
[1778609009874,37.87,80493.58,0.0,0.93734,6e-05,6.52884]
[1778609010610,37.87,80493.58,0.0,0.93734,6e-05,6.52884]
[1778609010662,37.87,80493.58,0.0,0.93734,6e-05,6.52884]
[1778609010811,37.87,80493.58,0.0,0.93734,6e-05,6.52884]
[1778609014872,37.88,80490.98,0.0,0.93721,6e-05,6.53759]
[1778609014925,37.88,80490.98,0.0,0.93721,6e-05,6.53759]
[1778609015066,37.88,80490.98,0.0,0.93721,6e-05,6.53759]
[1778609015552,37.88,80490.98,0.0,0.93721,6e-05,6.53759]
[1778609015563,37.88,80490.98,0.0,0.93721,6e-05,6.53759]
[1778609015648,37.88,80490.94,0.0,0.9372,6e-05,6.53814]
[1778609017337,37.88,80493.55,0.0,0.93736,6e-05,6.52533]
[1778609017501,37.88,80493.55,0.0,0.93736,6e-05,6.52533]
[1778609017566,37.88,80493.55,0.0,0.93736,6e-05,6.52533]
[1778609017641,37.88,80493.55,0.0,0.93736,6e-05,6.52533]
[1778609019450,37.88,80493.6,0.0,0.93736,6e-05,6.52548]
[1778609019484,37.88,80493.6,0.0,0.93736,6e-05,6.52548]
[1778609019573,37.88,80493.6,0.0,0.93736,6e-05,6.52548]
[1778609019655,37.88,80490.95,0.0,0.93719,6e-05,6.53886]
[1778609023253,37.88,80490.26,0.0,0.93715,6e-05,6.54261]
[1778609023299,37.88,80490.26,0.0,0.93715,6e-05,6.54261]
[1778609023314,37.88,80490.26,0.0,0.93715,6e-05,6.54261]
[1778609023348,37.88,80485.4,0.0,0.93685,6e-05,6.56668]
[1778609023979,37.88,80481.3,0.0,0.93659,6e-05,6.58701]
[1778609025254,37.88,80481.3,0.0,0.93659,6e-05,6.58701]
[1778609025309,37.88,80481.3,0.0,0.93659,6e-05,6.58701]
[1778609025434,37.88,80481.3,0.0,0.93659,6e-05,6.58701]
[1778609025530,37.88,80480.59,0.0,0.93655,6e-05,6.59061]
[1778609030399,37.88,80480.31,0.0,0.93652,6e-05,6.59236]
[1778609030559,37.88,80480.31,0.0,0.93652,6e-05,6.59236]
[1778609030571,37.88,80480.31,0.0,0.93652,6e-05,6.59236]
[1778609030612,37.88,80480.31,0.0,0.93652,6e-05,6.59236]
[1778609030812,37.88,80480.31,0.0,0.93652,6e-05,6.59236]
[1778609030907,37.88,80480.67,0.0,0.93654,6e-05,6.59077]
[1778609032539,37.88,80480.98,0.0,0.93656,6e-05,6.58924]
[1778609033936,37.88,80481.57,0.0,0.9366,6e-05,6.58651]
[1778609033990,37.88,80481.57,0.0,0.9366,6e-05,6.58651]
[1778609034059,37.88,80481.57,0.0,0.9366,6e-05,6.58651]
[1778609034421,37.88,80481.57,0.0,0.9366,6e-05,6.58651]
[1778609034569,37.88,80481.57,0.0,0.9366,6e-05,6.58651]
[1778609034671,37.88,80482.83,0.0,0.93667,6e-05,6.58051]
[1778609040091,37.88,80484.52,0.0,0.93677,6e-05,6.57277]
[1778609041966,37.88,80484.33,0.0,0.93676,6e-05,6.57382]
[1778609042007,37.88,80484.33,0.0,0.93676,6e-05,6.57382]
[1778609042061,37.88,80484.33,0.0,0.93676,6e-05,6.57382]
[1778609042758,37.88,80484.33,0.0,0.93676,6e-05,6.57382]
[1778609042797,37.88,80484.33,0.0,0.93676,6e-05,6.57382]
[1778609042813,37.88,80484.33,0.0,0.93676,6e-05,6.57382]
[1778609042898,37.88,80483.6,0.0,0.93671,6e-05,6.57765]
[1778609048206,37.89,80480.99,0.0,0.93654,6e-05,6.59092]
[1778609048258,37.89,80480.99,0.0,0.93654,6e-05,6.59092]
[1778609048311,37.89,80480.99,0.0,0.93654,6e-05,6.59092]
[1778609049712,37.89,80481.35,0.0,0.93656,6e-05,6.58924]
[1778609049761,37.89,80481.35,0.0,0.93656,6e-05,6.58924]
[1778609049809,37.89,80481.35,0.0,0.93656,6e-05,6.58924]
[1778609049862,37.89,80481.17,0.0,0.93655,6e-05,6.59031]
[1778609055599,37.89,80479.65,0.0,0.93645,6e-05,6.59815]
[1778609055676,37.89,80479.65,0.0,0.93645,6e-05,6.59815]
[1778609055815,37.89,80479.65,0.0,0.93645,6e-05,6.59815]
[1778609056727,37.89,80477.48,0.0,0.93631,6e-05,6.60902]
[1778609056734,37.89,80477.48,0.0,0.93631,6e-05,6.60902]
[1778609056810,37.89,80477.48,0.0,0.93631,6e-05,6.60902]
[1778609056828,37.89,80472.48,0.0,0.936,6e-05,6.63377]
[1778609062250,37.89,80473.01,0.0,0.93603,6e-05,6.63129]
[1778609065009,37.89,80473.16,0.0,0.93604,6e-05,6.63061]
[1778609065060,37.89,80473.16,0.0,0.93604,6e-05,6.63061]
[1778609065311,37.89,80473.16,0.0,0.93604,6e-05,6.63061]
[1778609065343,37.89,80473.17,0.0,0.93604,6e-05,6.63059]
[1778609066390,37.89,80473.17,0.0,0.93604,6e-05,6.63059]
[1778609066442,37.89,80473.17,0.0,0.93604,6e-05,6.63059]
[1778609066563,37.89,80473.17,0.0,0.93604,6e-05,6.63059]
[1778609069299,37.89,80477.8,0.0,0.93633,6e-05,6.60784]
[1778609072023,37.89,80480.48,0.0,0.93654,6e-05,6.58999]
[1778609072067,37.89,80480.48,0.0,0.93654,6e-05,6.58999]
[1778609072754,37.89,80480.48,0.0,0.93654,6e-05,6.58999]
[1778609072815,37.89,80480.48,0.0,0.93654,6e-05,6.58999]
[1778609072910,37.89,80480.72,0.0,0.93655,6e-05,6.58901]
[1778609073210,37.89,80480.72,0.0,0.93655,6e-05,6.58901]
[1778609073315,37.89,80480.72,0.0,0.93655,6e-05,6.58901]
[1778609073327,37.89,80472.95,0.0,0.93606,6e-05,6.62739]
[1778609074560,37.89,80472.95,0.0,0.93606,6e-05,6.62739]
[1778609079002,37.89,80470.4,0.0,0.9359,6e-05,6.64016]
[1778609079054,37.89,80470.4,0.0,0.9359,6e-05,6.64016]
[1778609079061,37.89,80470.4,0.0,0.9359,6e-05,6.64016]
[1778609079369,37.89,80470.87,0.0,0.93593,6e-05,6.63785]
[1778609084404,37.89,80471.36,0.0,0.93596,6e-05,6.63557]
[1778609087809,37.89,80471.38,0.0,0.93596,6e-05,6.63554]
[1778609088058,37.89,80473.31,0.0,0.93608,6e-05,6.62606]
[1778609088362,37.89,80473.31,0.0,0.93608,6e-05,6.62606]
[1778609090574,37.89,80476.08,0.0,0.93625,6e-05,6.61243]
[1778609090855,37.89,80476.08,0.0,0.93625,6e-05,6.61243]
[1778609090902,37.89,80476.08,0.0,0.93625,6e-05,6.61243]
[1778609090956,37.89,80480.78,0.0,0.93654,6e-05,6.58941]
[1778609091065,37.89,80480.78,0.0,0.93654,6e-05,6.58941]
[1778609096599,37.89,80482.67,0.0,0.93665,6e-05,6.58072]
[1778609097074,37.89,80482.67,0.0,0.93665,6e-05,6.58072]
[1778609097126,37.89,80482.67,0.0,0.93665,6e-05,6.58072]
[1778609097310,37.89,80482.67,0.0,0.93665,6e-05,6.58072]
[1778609099327,37.89,80484.33,0.0,0.93675,6e-05,6.57293]
[1778609099377,37.89,80484.33,0.0,0.93675,6e-05,6.57293]
[1778609099564,37.89,80484.33,0.0,0.93675,6e-05,6.57293]
[1778609099620,37.89,80483.56,0.0,0.9367,6e-05,6.57672]
[1778609104655,37.9,80483.38,0.0,0.93668,6e-05,6.57826]
[1778609107284,37.9,80483.68,0.0,0.9367,6e-05,6.57703]
[1778609112711,37.9,80483.35,0.0,0.93667,6e-05,6.57955]
[1778609118753,37.9,80483.27,0.0,0.93665,6e-05,6.58069]
[1778609123788,37.9,80482.95,0.0,0.93663,6e-05,6.58286]
[1778609126809,37.9,80486.34,0.0,0.93683,6e-05,6.56653]
[1778609127451,37.9,80486.34,0.0,0.93683,6e-05,6.56653]
[1778609127459,37.9,80486.34,0.0,0.93683,6e-05,6.56653]
[1778609127561,37.9,80486.34,0.0,0.93683,6e-05,6.56653]
[1778609127816,37.9,80486.62,0.0,0.93685,6e-05,6.5653]
[1778609132854,37.91,80485.75,0.0,0.93682,6e-05,6.56558]
[1778609134455,37.91,80486.05,0.0,0.93684,6e-05,6.56426]
[1778609134563,37.91,80486.05,0.0,0.93684,6e-05,6.56426]
[1778609134625,37.91,80486.05,0.0,0.93684,6e-05,6.56426]
[1778609134868,37.91,80485.23,0.0,0.93679,6e-05,6.56845]
[1778609139903,37.91,80486.7,0.0,0.93687,6e-05,6.562]
[1778609140658,37.91,80486.7,0.0,0.93687,6e-05,6.562]
[1778609140839,37.91,80486.7,0.0,0.93687,6e-05,6.562]
[1778609140910,37.91,80491.23,0.0,0.93715,6e-05,6.5399]
[1778609141918,37.91,80501.58,0.0,0.93778,6e-05,6.48941]
[1778609142924,37.91,80504.87,0.0,0.93798,6e-05,6.47363]
[1778609144542,37.91,80507.22,0.0,0.93812,6e-05,6.46248]
[1778609144560,37.91,80507.22,0.0,0.93812,6e-05,6.46248]
[1778609144590,37.91,80507.22,0.0,0.93812,6e-05,6.46248]
[1778609144938,37.91,80503.89,0.0,0.93791,6e-05,6.47904]
[1778609145946,37.91,80496.86,0.0,0.93748,6e-05,6.51371]
[1778609146952,37.91,80492.97,0.0,0.93723,6e-05,6.53302]
[1778609147540,37.91,80492.97,0.0,0.93723,6e-05,6.53302]
[1778609147559,37.91,80492.97,0.0,0.93723,6e-05,6.53302]
[1778609147810,37.91,80492.97,0.0,0.93723,6e-05,6.53302]
[1778609147959,37.91,80493.73,0.0,0.93728,6e-05,6.5295]
[1778609152994,37.92,80495.85,0.0,0.93739,6e-05,6.52021]
[1778609155335,37.92,80496.72,0.0,0.93744,6e-05,6.51618]
[1778609155379,37.92,80496.72,0.0,0.93744,6e-05,6.51618]
[1778609155566,37.92,80496.72,0.0,0.93744,6e-05,6.51618]
[1778609156017,37.92,80495.46,0.0,0.93736,6e-05,6.52284]
[1778609158029,37.92,80491.89,0.0,0.93714,6e-05,6.54079]
[1778609163065,37.92,80493.74,0.0,0.93724,6e-05,6.5328]
[1778609164650,37.92,80493.74,0.0,0.93724,6e-05,6.5328]
[1778609164700,37.92,80493.74,0.0,0.93724,6e-05,6.5328]
[1778609164810,37.92,80493.74,0.0,0.93724,6e-05,6.5328]
[1778609164888,37.92,80492.93,0.0,0.93718,6e-05,6.5372]
[1778609170114,37.93,80495.48,0.0,0.93733,6e-05,6.52574]
[1778609171764,37.93,80495.48,0.0,0.93733,6e-05,6.52574]
[1778609171812,37.93,80495.48,0.0,0.93733,6e-05,6.52574]
[1778609171863,37.93,80495.53,0.0,0.93732,6e-05,6.52595]
[1778609173291,37.93,80495.79,0.0,0.93734,6e-05,6.52468]
[1778609173310,37.93,80495.79,0.0,0.93734,6e-05,6.52468]
[1778609173392,37.93,80499.84,0.0,0.93758,6e-05,6.50508]
[1778609178802,37.93,80500.58,0.0,0.93762,6e-05,6.50253]
[1778609178808,37.93,80500.58,0.0,0.93762,6e-05,6.50253]
[1778609178850,37.93,80500.58,0.0,0.93762,6e-05,6.50253]
[1778609178903,37.93,80500.25,0.0,0.93759,6e-05,6.50467]
[1778609181415,37.93,80500.02,0.0,0.93757,6e-05,6.50605]
[1778609181559,37.93,80500.02,0.0,0.93757,6e-05,6.50605]
[1778609181626,37.93,80499.47,0.0,0.93754,6e-05,6.509]
[1778609187233,37.94,80498.54,0.0,0.93746,6e-05,6.51507]
[1778609188240,37.94,80501.91,0.0,0.93766,6e-05,6.49884]
[1778609189677,37.94,80501.91,0.0,0.93766,6e-05,6.49884]
[1778609189727,37.94,80501.91,0.0,0.93766,6e-05,6.49884]
[1778609189809,37.94,80501.91,0.0,0.93766,6e-05,6.49884]
[1778609189829,37.94,80501.28,0.0,0.93762,6e-05,6.50245]
[1778609195667,37.94,80501.11,0.0,0.93765,6e-05,6.4985]
[1778609195718,37.94,80501.11,0.0,0.93765,6e-05,6.4985]
[1778609195808,37.94,80501.11,0.0,0.93765,6e-05,6.4985]
[1778609195874,37.94,80500.48,0.0,0.93762,6e-05,6.50102]
[1778609201333,37.93,80504.02,0.0,0.93785,6e-05,6.48233]
[1778609202456,37.93,80504.02,0.0,0.93785,6e-05,6.48233]
[1778609202509,37.93,80504.02,0.0,0.93785,6e-05,6.48233]
[1778609202567,37.93,80504.02,0.0,0.93785,6e-05,6.48233]
[1778609202666,37.93,80505.01,0.0,0.93791,6e-05,6.47725]
[1778609203317,37.93,80505.01,0.0,0.93791,6e-05,6.47725]
[1778609203347,37.93,80508.45,0.0,0.93813,6e-05,6.46023]
[1778609205361,37.93,80511.15,0.0,0.9383,6e-05,6.44663]
[1778609206120,37.93,80511.15,0.0,0.9383,6e-05,6.44663]
[1778609206368,37.93,80512.83,0.0,0.9384,6e-05,6.43825]
[1778609210206,37.93,80511.69,0.0,0.93834,6e-05,6.44321]
[1778609210258,37.93,80511.69,0.0,0.93834,6e-05,6.44321]
[1778609210564,37.93,80511.69,0.0,0.93834,6e-05,6.44321]
[1778609210567,37.93,80512.84,0.0,0.93841,6e-05,6.43741]
[1778609214845,37.93,80511.73,0.0,0.93835,6e-05,6.4422]
[1778609214888,37.93,80509.29,0.0,0.93821,6e-05,6.45364]
[1778609215436,37.93,80504.57,0.0,0.93792,6e-05,6.47665]
[1778609216563,37.93,80504.57,0.0,0.93792,6e-05,6.47665]
[1778609216570,37.92,80502.73,0.0,0.93781,6e-05,6.48536]
[1778609222555,37.92,80502.44,0.0,0.93781,6e-05,6.48538]
[1778609222606,37.92,80502.44,0.0,0.93781,6e-05,6.48538]
[1778609222809,37.92,80502.44,0.0,0.93781,6e-05,6.48538]
[1778609222910,37.92,80502.36,0.0,0.93781,6e-05,6.48521]
[1778609227954,37.92,80503.05,0.0,0.93787,6e-05,6.48103]
[1778609228532,37.92,80498.84,0.0,0.93762,6e-05,6.50106]
[1778609233567,37.91,80498.28,0.0,0.9376,6e-05,6.50229]
[1778609234574,37.91,80491.8,0.0,0.93721,6e-05,6.53373]
[1778609235581,37.91,80488.61,0.0,0.93701,6e-05,6.54904]
[1778609240617,37.91,80487.26,0.0,0.93694,6e-05,6.55486]
[1778609245651,37.91,80487.23,0.0,0.93693,6e-05,6.55582]
[1778609250686,37.91,80484.76,0.0,0.93677,6e-05,6.56877]
[1778609255721,37.91,80484.63,0.0,0.93679,6e-05,6.56535]
[1778609260760,37.92,80479.98,0.0,0.93649,6e-05,6.58897]
[1778609261767,37.92,80467.39,0.0,0.93571,6e-05,6.65134]
[1778609262774,37.92,80462.37,0.0,0.93539,6e-05,6.67635]
[1778609263781,37.92,80460.53,0.0,0.93527,6e-05,6.68549]
[1778609268816,37.92,80460.4,0.0,0.93527,6e-05,6.68587]
[1778609271149,37.92,80460.19,0.0,0.93526,6e-05,6.68686]
[1778609272844,37.92,80463.41,0.0,0.93546,6e-05,6.67067]
[1778609273856,37.92,80466.52,0.0,0.93566,6e-05,6.65518]
[1778609274862,37.92,80472.7,0.0,0.93604,6e-05,6.62455]
[1778609275873,37.92,80477.2,0.0,0.93633,6e-05,6.6023]
[1778609276879,37.92,80479.23,0.0,0.93645,6e-05,6.59233]
[1778609281917,37.92,80480.49,0.0,0.93652,6e-05,6.58655]
[1778609283466,37.92,80479.54,0.0,0.93646,6e-05,6.59142]
[1778609288966,37.92,80480.93,0.0,0.93654,6e-05,6.58514]
[1778609294001,37.92,80481.06,0.0,0.93654,6e-05,6.58501]
[1778609298029,37.92,80483.2,0.0,0.93667,6e-05,6.57489]
[1778609301050,37.92,80485.8,0.0,0.93683,6e-05,6.56245]
[1778609303064,37.92,80491.26,0.0,0.93716,6e-05,6.53592]
[1778609308099,37.92,80491.02,0.0,0.93713,6e-05,6.53802]
[1778609314141,37.93,80494.03,0.0,0.93735,6e-05,6.51973]
[1778609319176,37.93,80495.01,0.0,0.93739,6e-05,6.51603]
[1778609323204,37.93,80497.42,0.0,0.93753,6e-05,6.50515]
[1778609328239,37.94,80496.53,0.0,0.93746,6e-05,6.51071]
[1778609333274,37.94,80496.0,0.0,0.93741,6e-05,6.51447]
[1778609338309,37.94,80495.95,0.0,0.9374,6e-05,6.51585]
[1778609343344,37.94,80496.23,0.0,0.9374,6e-05,6.51561]
[1778609350393,37.95,80496.08,0.0,0.93737,6e-05,6.51788]
[1778609355428,37.95,80497.56,0.0,0.93745,6e-05,6.51173]
[1778609361470,37.95,80497.21,0.0,0.93741,6e-05,6.51479]
[1778609366505,37.96,80496.68,0.0,0.93736,6e-05,6.51847]
[1778609371540,37.96,80498.13,0.0,0.93748,6e-05,6.50768]
[1778609372547,37.96,80501.5,0.0,0.93768,6e-05,6.49144]
[1778609373554,37.96,80508.49,0.0,0.93811,6e-05,6.45761]
[1778609374561,37.96,80511.06,0.0,0.93826,6e-05,6.44541]
[1778609377582,37.96,80513.46,0.0,0.93839,6e-05,6.43472]
[1778609383624,37.97,80511.63,0.0,0.93826,6e-05,6.44564]
[1778609385638,37.97,80504.02,0.0,0.93779,6e-05,6.48334]
[1778609390673,37.97,80504.54,0.0,0.9378,6e-05,6.4821]
[1778609393694,37.98,80507.9,0.0,0.938,6e-05,6.46651]
[1778609398729,37.98,80508.67,0.0,0.93803,6e-05,6.46421]
[1778609403765,37.98,80508.49,0.0,0.938,6e-05,6.46652]
[1778609408800,37.99,80510.7,0.0,0.93811,6e-05,6.45719]
[1778609413835,37.99,80509.36,0.0,0.93801,6e-05,6.46517]
[1778609418870,37.99,80509.4,0.0,0.938,6e-05,6.46636]
[1778609423905,38.0,80509.38,0.0,0.93798,6e-05,6.46782]
[1778609427933,38.0,80512.65,0.0,0.93817,6e-05,6.453]
[1778609429947,38.0,80516.61,0.0,0.9384,6e-05,6.43433]
[1778609430954,38.0,80518.46,0.0,0.93851,6e-05,6.42566]
[1778609431961,38.0,80514.79,0.0,0.93832,6e-05,6.43906]
[1778609436996,38.01,80516.91,0.0,0.93843,6e-05,6.43035]
[1778609441779,38.01,80518.26,0.0,0.9385,6e-05,6.42509]
[1778609441808,38.01,80518.26,0.0,0.9385,6e-05,6.42509]
[1778609446179,38.02,80518.68,0.0,0.9385,6e-05,6.42471]
[1778609454118,38.02,80518.74,0.0,0.93847,6e-05,6.42735]
[1778609459251,38.03,80517.13,0.0,0.93836,6e-05,6.43643]
[1778609462174,38.03,80520.75,0.0,0.93856,6e-05,6.42011]
[1778609466203,38.03,80512.02,0.0,0.93802,6e-05,6.46379]
[1778609467210,38.03,80508.7,0.0,0.93781,6e-05,6.4802]
[1778609472246,38.04,80507.99,0.0,0.93775,6e-05,6.48479]
[1778609475267,38.04,80513.18,0.0,0.93806,6e-05,6.46023]
[1778609480302,38.04,80511.87,0.0,0.93797,6e-05,6.4679]
[1778609481309,38.04,80505.76,0.0,0.93759,6e-05,6.49791]
[1778609484330,38.04,80502.62,0.0,0.93739,6e-05,6.51382]
[1778609486344,38.04,80500.17,0.0,0.93724,6e-05,6.52615]
[1778609490372,38.05,80497.59,0.0,0.93707,6e-05,6.53939]
[1778609491379,38.05,80495.84,0.0,0.937,6e-05,6.54333]
[1778609492386,38.05,80487.31,0.0,0.93647,6e-05,6.58529]
[1778609493393,38.05,80478.56,0.0,0.93593,6e-05,6.62842]
[1778609494400,38.05,80472.94,0.0,0.93558,6e-05,6.65617]
[1778609497421,38.05,80470.1,0.0,0.9354,6e-05,6.67005]
[1778609501449,38.05,80472.51,0.0,0.93556,6e-05,6.65784]
[1778609506484,38.04,80473.49,0.0,0.93562,6e-05,6.65277]
[1778609511423,38.04,80473.02,0.0,0.93559,6e-05,6.65493]
[1778609518568,38.04,80472.31,0.0,0.93555,6e-05,6.6581]
[1778609523604,38.04,80472.91,0.0,0.9356,6e-05,6.65489]
[1778609529646,38.04,80470.63,0.0,0.93546,6e-05,6.66589]
[1778609535688,38.04,80469.62,0.0,0.9354,6e-05,6.67052]
[1778609540723,38.04,80470.97,0.0,0.93549,6e-05,6.66355]
[1778609541730,38.04,80474.03,0.0,0.93568,6e-05,6.64837]
[1778609542737,38.04,80480.2,0.0,0.93606,6e-05,6.6179]
[1778609543744,38.04,80477.51,0.0,0.93589,6e-05,6.63119]
[1778609548780,38.04,80478.45,0.0,0.93595,6e-05,6.62658]
[1778609552416,38.04,80478.31,0.0,0.93594,6e-05,6.6273]
[1778609559856,38.04,80478.41,0.0,0.93599,6e-05,6.62221]
[1778609564891,38.04,80478.18,0.0,0.93597,6e-05,6.62346]
[1778609566906,38.04,80482.26,0.0,0.93623,6e-05,6.6034]
[1778609570934,38.04,80480.24,0.0,0.9361,6e-05,6.61356]
[1778609575969,38.04,80479.42,0.0,0.93605,6e-05,6.61779]
[1778609581004,38.04,80479.44,0.0,0.93604,6e-05,6.61785]
[1778609584025,38.04,80476.63,0.0,0.93587,6e-05,6.6318]
[1778609589060,38.04,80475.86,0.0,0.93582,6e-05,6.63563]
[1778609595102,38.04,80475.51,0.0,0.9358,6e-05,6.63741]
[1778609600137,38.04,80474.93,0.0,0.93576,6e-05,6.64031]
[1778609605172,38.04,80474.61,0.0,0.93574,6e-05,6.6419]
[1778609608193,38.04,80478.27,0.0,0.93597,6e-05,6.62386]
[1778609611214,38.04,80480.83,0.0,0.93617,6e-05,6.60652]
[1778609616249,38.04,80480.67,0.0,0.93615,6e-05,6.60763]
[1778609621287,38.04,80479.98,0.0,0.93611,6e-05,6.6113]
[1778609625314,38.05,80482.5,0.0,0.93626,6e-05,6.59913]
[1778609630353,38.05,80481.76,0.0,0.93621,6e-05,6.60314]
[1778609633374,38.05,80479.59,0.0,0.93607,6e-05,6.61402]
[1778609639417,38.05,80479.27,0.0,0.93605,6e-05,6.61594]
[1778609643444,38.05,80477.53,0.0,0.93594,6e-05,6.62468]
[1778609644451,38.05,80477.52,0.0,0.93594,6e-05,6.62476]
[1778609648479,38.05,80480.22,0.0,0.9361,6e-05,6.61161]
[1778609653514,38.05,80481.11,0.0,0.93616,6e-05,6.60753]
[1778609654522,38.05,80486.19,0.0,0.93647,6e-05,6.58255]
[1778609658665,38.05,80488.24,0.0,0.93659,6e-05,6.57299]
[1778609663700,38.05,80490.1,0.0,0.9367,6e-05,6.56448]
[1778609666721,38.05,80492.83,0.0,0.93686,6e-05,6.5515]
[1778609667728,38.05,80495.52,0.0,0.93703,6e-05,6.53848]
[1778609670749,38.05,80493.15,0.0,0.93687,6e-05,6.55059]
[1778609675788,38.06,80493.12,0.0,0.9369,6e-05,6.54671]
[1778609678809,38.06,80496.61,0.0,0.93711,6e-05,6.53008]
[1778609679816,38.06,80504.92,0.0,0.93762,6e-05,6.48969]
[1778609684852,38.06,80505.24,0.0,0.93763,6e-05,6.48932]
[1778609688880,38.06,80508.14,0.0,0.9378,6e-05,6.47562]
[1778609690894,38.06,80512.05,0.0,0.93804,6e-05,6.45602]
[1778609691901,38.06,80513.99,0.0,0.93816,6e-05,6.44634]
[1778609693915,38.06,80516.36,0.0,0.93831,6e-05,6.43434]
[1778609694923,38.06,80518.76,0.0,0.93846,6e-05,6.42248]
[1778609700438,38.06,80518.78,0.0,0.93847,6e-05,6.42153]
[1778609701973,38.05,80529.16,0.0,0.9391,6e-05,6.37076]
[1778609702980,38.05,80532.01,0.0,0.93928,6e-05,6.3569]
[1778609703987,38.05,80539.72,0.0,0.93974,6e-05,6.31974]
[1778609704994,38.05,80542.03,0.0,0.93987,6e-05,6.30861]
[1778609706001,38.05,80543.92,0.0,0.93999,6e-05,6.29905]
[1778609707008,38.05,80540.6,0.0,0.9398,6e-05,6.31448]
[1778609708017,38.05,80537.39,0.0,0.93962,6e-05,6.32938]
[1778609709023,38.05,80533.75,0.0,0.93941,6e-05,6.34634]
[1778609713050,38.04,80537.76,0.0,0.93967,6e-05,6.32484]
[1778609718085,38.04,80538.79,0.0,0.93977,6e-05,6.3173]
[1778609723121,38.03,80536.99,0.0,0.93969,6e-05,6.3234]
[1778609727150,38.02,80539.09,0.0,0.93984,6e-05,6.31124]
[1778609731178,38.02,80537.0,0.0,0.93978,6e-05,6.31457]
[1778609736213,38.01,80538.19,0.0,0.93988,6e-05,6.30634]
[1778609739237,38.01,80517.91,0.0,0.93869,6e-05,6.40262]
[1778609741250,38.01,80516.12,0.0,0.93857,6e-05,6.41172]
[1778609747294,38.02,80517.73,0.0,0.93864,6e-05,6.40609]
[1778609749307,38.02,80520.1,0.0,0.93879,6e-05,6.39424]
[1778609754342,38.01,80520.1,0.0,0.9388,6e-05,6.3934]
[1778609755349,38.01,80517.76,0.0,0.93866,6e-05,6.40456]
[1778609760387,38.0,80519.05,0.0,0.93879,6e-05,6.39447]
[1778609761393,38.0,80523.97,0.0,0.93908,6e-05,6.37069]
[1778609762400,38.0,80529.06,0.0,0.9394,6e-05,6.34492]
[1778609764423,38.0,80538.0,0.0,0.93995,6e-05,6.30084]
[1778609766437,37.99,80538.05,0.0,0.93996,6e-05,6.29965]
[1778609771473,37.99,80536.56,0.0,0.9399,6e-05,6.30439]
[1778609776508,37.98,80536.53,0.0,0.93993,6e-05,6.30214]
[1778609780536,37.98,80532.8,0.0,0.93973,6e-05,6.31814]
[1778609783559,37.97,80526.38,0.0,0.93937,6e-05,6.34755]
[1778609788594,37.97,80525.78,0.0,0.93934,6e-05,6.34959]
[1778609793629,37.97,80540.61,0.0,0.94028,6e-05,6.27228]
[1778609794636,37.97,80540.54,0.0,0.94028,6e-05,6.27218]
[1778609799671,37.96,80540.1,0.0,0.94028,6e-05,6.27213]
[1778609801685,37.96,80542.94,0.0,0.94046,6e-05,6.25768]
[1778609803699,37.96,80539.98,0.0,0.9403,6e-05,6.27104]
[1778609808734,37.95,80540.5,0.0,0.94035,6e-05,6.26645]
[1778609810748,37.95,80538.58,0.0,0.94025,6e-05,6.27482]
[1778609815783,37.94,80538.85,0.0,0.94029,6e-05,6.27141]
[1778609820818,37.94,80537.56,0.0,0.94024,6e-05,6.27551]
[1778609825853,37.93,80536.34,0.0,0.94019,6e-05,6.27922]
[1778609829881,37.93,80538.49,0.0,0.94034,6e-05,6.26722]
[1778609834916,37.92,80537.11,0.0,0.94028,6e-05,6.27177]
[1778609835924,37.92,80528.0,0.0,0.93975,6e-05,6.31513]
[1778609836931,37.92,80525.83,0.0,0.93962,6e-05,6.32509]
[1778609837938,37.92,80523.42,0.0,0.93949,6e-05,6.3362]
[1778609839952,37.92,80514.34,0.0,0.93895,6e-05,6.37903]
[1778609841966,37.92,80512.2,0.0,0.93883,6e-05,6.38867]
[1778609842973,37.92,80516.13,0.0,0.93907,6e-05,6.36948]
[1778609843980,37.91,80520.3,0.0,0.93933,6e-05,6.34873]
[1778609849017,37.91,80522.93,0.0,0.93952,6e-05,6.33331]
[1778609854052,37.9,80530.48,0.0,0.94004,6e-05,6.28965]
[1778609855059,37.9,80533.71,0.0,0.94024,6e-05,6.27368]
[1778609860094,37.89,80534.65,0.0,0.94032,6e-05,6.26703]
[1778609865129,37.89,80534.79,0.0,0.94036,6e-05,6.26427]
[1778609866136,37.89,80539.37,0.0,0.94063,6e-05,6.24191]
[1778609869157,37.89,80542.08,0.0,0.94081,6e-05,6.22781]
[1778609873188,37.88,80535.5,0.0,0.94043,6e-05,6.2579]
[1778609878223,37.88,80535.46,0.0,0.94046,6e-05,6.25609]
[1778609879231,37.88,80532.81,0.0,0.9403,6e-05,6.2684]
[1778609882253,37.87,80530.19,0.0,0.94016,6e-05,6.27972]
[1778609883259,37.87,80532.26,0.0,0.94029,6e-05,6.26934]
[1778609886280,37.87,80529.31,0.0,0.94013,6e-05,6.28225]
[1778609891315,37.86,80527.96,0.0,0.94008,6e-05,6.28656]
[1778609897357,37.86,80525.52,0.0,0.93997,6e-05,6.29565]
[1778609900378,37.85,80523.64,0.0,0.93987,6e-05,6.30336]
[1778609905413,37.85,80522.79,0.0,0.93985,6e-05,6.30515]
[1778609910448,37.84,80523.77,0.0,0.93993,6e-05,6.2981]
[1778609915483,37.84,80523.9,0.0,0.94001,6e-05,6.29051]
[1778609920518,37.83,80503.87,0.0,0.93883,6e-05,6.38525]
[1778609921525,37.83,80503.9,0.0,0.93885,6e-05,6.38408]
[1778609924546,37.83,80501.93,0.0,0.93873,6e-05,6.39328]
[1778609929581,37.82,80500.98,0.0,0.9387,6e-05,6.3963]
[1778609930588,37.82,80496.51,0.0,0.93843,6e-05,6.41746]
[1778609931595,37.82,80493.71,0.0,0.93827,6e-05,6.43048]
[1778609936631,37.82,80493.88,0.0,0.93829,6e-05,6.42868]
[1778609942673,37.81,80492.5,0.0,0.93823,6e-05,6.43331]
[1778609946701,37.8,80496.85,0.0,0.93853,6e-05,6.40946]
[1778609948715,37.8,80499.15,0.0,0.93868,6e-05,6.39702]
[1778609953750,37.79,80498.86,0.0,0.9387,6e-05,6.3954]
[1778609958785,37.79,80499.44,0.0,0.93878,6e-05,6.38958]
[1778609959792,37.78,80501.55,0.0,0.93891,6e-05,6.37871]
[1778609964827,37.78,80501.94,0.0,0.93897,6e-05,6.37395]
[1778609969862,37.77,80501.03,0.0,0.93895,6e-05,6.37552]
[1778609976911,37.76,80498.7,0.0,0.9389,6e-05,6.37818]
[1778609981946,37.75,80499.19,0.0,0.93896,6e-05,6.37292]
[1778609986981,37.75,80499.16,0.0,0.939,6e-05,6.37023]
[1778609992021,37.74,80499.48,0.0,0.93905,6e-05,6.36586]
[1778609996049,37.73,80496.24,0.0,0.93888,6e-05,6.37941]
[1778610001084,37.73,80494.6,0.0,0.93882,6e-05,6.38451]
[1778610006119,37.72,80494.35,0.0,0.93884,6e-05,6.38283]
[1778610011154,37.71,80496.65,0.0,0.93901,6e-05,6.36876]
[1778610017196,37.7,80495.41,0.0,0.93898,6e-05,6.37152]
[1778610022231,37.7,80495.82,0.0,0.93903,6e-05,6.36679]
[1778610028274,37.69,80497.19,0.0,0.93916,6e-05,6.35691]
[1778610032302,37.68,80507.2,0.0,0.93983,6e-05,6.30152]
[1778610033309,37.68,80509.94,0.0,0.94,6e-05,6.28782]
[1778610034316,37.68,80513.33,0.0,0.9402,6e-05,6.27102]
[1778610039351,37.68,80513.77,0.0,0.94025,6e-05,6.26699]
[1778610042373,37.67,80511.39,0.0,0.94012,6e-05,6.27735]
[1778610044386,37.67,80505.69,0.0,0.93979,6e-05,6.30414]
[1778610049421,37.67,80504.99,0.0,0.93978,6e-05,6.30531]
[1778610052442,37.66,80507.16,0.0,0.93992,6e-05,6.2935]
[1778610056470,37.66,80512.29,0.0,0.94025,6e-05,6.26705]
[1778610058484,37.66,80514.4,0.0,0.94039,6e-05,6.25617]
[1778610060498,37.65,80516.25,0.0,0.9405,6e-05,6.24653]
[1778610066540,37.65,80514.83,0.0,0.94044,6e-05,6.25135]
[1778610069573,37.65,80520.46,0.0,0.94079,6e-05,6.22333]
[1778610072594,37.64,80523.32,0.0,0.94097,6e-05,6.20865]
[1778610074608,37.64,80525.4,0.0,0.9411,6e-05,6.19809]
[1778610079643,37.64,80525.69,0.0,0.94113,6e-05,6.19537]
[1778610084678,37.64,80525.41,0.0,0.94113,6e-05,6.19541]
[1778610086692,37.64,80527.24,0.0,0.94125,6e-05,6.18615]
[1778610091728,37.63,80527.59,0.0,0.94132,6e-05,6.17838]
[1778610096762,37.63,80528.38,0.0,0.94138,6e-05,6.17347]
[1778610099784,37.63,80526.08,0.0,0.94126,6e-05,6.1838]
[1778610103811,37.63,80530.92,0.0,0.94155,6e-05,6.15964]
[1778610104818,37.62,80533.14,0.0,0.94169,6e-05,6.14881]
[1778610108846,37.62,80535.23,0.0,0.94182,6e-05,6.1381]
[1778610113881,37.62,80536.09,0.0,0.94188,6e-05,6.1332]
[1778610116902,37.62,80538.41,0.0,0.94202,6e-05,6.1217]
[1778610121937,37.62,80538.69,0.0,0.94204,6e-05,6.11971]
[1778610123951,37.62,80541.59,0.0,0.94222,6e-05,6.10564]
[1778610125965,37.62,80543.66,0.0,0.94234,6e-05,6.09559]
[1778610131000,37.62,80544.39,0.0,0.94239,6e-05,6.09171]
[1778610132010,37.62,80546.51,0.0,0.94251,6e-05,6.08155]
[1778610135034,37.62,80537.79,0.0,0.942,6e-05,6.12286]
[1778610136041,37.61,80535.35,0.0,0.94186,6e-05,6.13438]
[1778610140070,37.61,80531.96,0.0,0.94167,6e-05,6.14995]
[1778610145104,37.61,80532.74,0.0,0.94173,6e-05,6.14535]
[1778610148125,37.61,80535.67,0.0,0.94191,6e-05,6.13086]
[1778610153160,37.61,80536.69,0.0,0.94201,6e-05,6.12066]
[1778610158195,37.61,80536.03,0.0,0.94198,6e-05,6.12319]
[1778610163230,37.6,80536.09,0.0,0.94199,6e-05,6.12225]
[1778610168268,37.6,80534.43,0.0,0.9419,6e-05,6.12953]
[1778610173303,37.6,80535.72,0.0,0.94199,6e-05,6.12268]
[1778610178338,37.6,80534.77,0.0,0.94194,6e-05,6.12655]
[1778610181359,37.6,80541.28,0.0,0.94232,6e-05,6.09513]
[1778610183373,37.6,80543.08,0.0,0.94243,6e-05,6.08642]
[1778610188408,37.6,80542.95,0.0,0.94243,6e-05,6.0867]
[1778610193443,37.6,80542.28,0.0,0.94239,6e-05,6.08953]
[1778610196464,37.6,80544.98,0.0,0.94255,6e-05,6.07647]
[1778610197471,37.6,80546.94,0.0,0.94267,6e-05,6.0671]
[1778610202506,37.6,80545.5,0.0,0.94259,6e-05,6.07373]
[1778610206534,37.59,80543.07,0.0,0.94245,6e-05,6.08507]
[1778610211569,37.59,80541.69,0.0,0.94241,6e-05,6.08661]
[1778610216604,37.59,80543.16,0.0,0.9425,6e-05,6.07926]
[1778610218618,37.59,80540.92,0.0,0.94237,6e-05,6.08979]
[1778610223653,37.59,80540.76,0.0,0.94237,6e-05,6.09016]
[1778610225667,37.59,80535.06,0.0,0.94204,6e-05,6.11717]
[1778610230702,37.59,80534.22,0.0,0.942,6e-05,6.12055]
[1778610234730,37.59,80536.72,0.0,0.94215,6e-05,6.10811]
[1778610235738,37.59,80540.19,0.0,0.94235,6e-05,6.09147]
[1778610237751,37.59,80538.39,0.0,0.94225,6e-05,6.09989]
[1778610241779,37.59,80535.53,0.0,0.94209,6e-05,6.11312]
[1778610246814,37.59,80537.02,0.0,0.94218,6e-05,6.10543]
[1778610251849,37.58,80536.39,0.0,0.94215,6e-05,6.1079]
[1778610256886,37.58,80535.36,0.0,0.9421,6e-05,6.11228]
[1778610257891,37.58,80530.74,0.0,0.94183,6e-05,6.13424]
[1778610259905,37.58,80527.14,0.0,0.94162,6e-05,6.15121]
[1778610265947,37.58,80526.93,0.0,0.94162,6e-05,6.151]
[1778610270984,37.58,80528.08,0.0,0.9417,6e-05,6.1446]
[1778610275012,37.57,80525.68,0.0,0.94161,6e-05,6.15078]
[1778610280047,37.57,80524.18,0.0,0.94153,6e-05,6.15706]
[1778610283068,37.57,80518.37,0.0,0.94119,6e-05,6.18438]
[1778610284075,37.57,80514.09,0.0,0.94094,6e-05,6.20474]
[1778610290117,37.57,80514.29,0.0,0.94097,6e-05,6.20219]
[1778610291124,37.57,80512.08,0.0,0.94085,6e-05,6.21257]
[1778610292132,37.56,80509.25,0.0,0.94068,6e-05,6.22595]
[1778610294145,37.56,80506.66,0.0,0.94053,6e-05,6.23784]
[1778610299180,37.56,80510.71,0.0,0.94079,6e-05,6.21671]
[1778610300187,37.56,80513.84,0.0,0.94098,6e-05,6.20134]
[1778610301194,37.56,80524.54,0.0,0.94162,6e-05,6.14968]
[1778610302201,37.56,80527.87,0.0,0.94182,6e-05,6.13356]
[1778610303208,37.56,80531.23,0.0,0.94202,6e-05,6.11735]
[1778610304215,37.56,80535.38,0.0,0.94226,6e-05,6.09742]
[1778610305224,37.56,80545.18,0.0,0.94283,6e-05,6.05071]
[1778610306230,37.56,80542.82,0.0,0.94269,6e-05,6.06191]
[1778610311266,37.56,80545.92,0.0,0.94287,6e-05,6.04705]
[1778610313281,37.56,80543.39,0.0,0.94273,6e-05,6.05904]
[1778610317309,37.56,80541.38,0.0,0.94261,6e-05,6.06846]
[1778610319323,37.56,80536.38,0.0,0.94232,6e-05,6.09216]
[1778610323352,37.55,80533.18,0.0,0.94214,6e-05,6.10706]
[1778610324359,37.55,80527.51,0.0,0.94181,6e-05,6.13405]
[1778610325366,37.55,80524.54,0.0,0.94164,6e-05,6.14811]
[1778610327380,37.55,80522.03,0.0,0.94149,6e-05,6.15978]
[1778610331408,37.55,80520.26,0.0,0.94144,6e-05,6.16278]
[1778610336443,37.55,80521.6,0.0,0.94153,6e-05,6.15532]
[1778610339464,37.55,80509.74,0.0,0.94084,6e-05,6.21177]
[1778610340471,37.55,80501.17,0.0,0.94033,6e-05,6.25295]
[1778610341478,37.55,80499.65,0.0,0.94024,6e-05,6.25996]
[1778610346513,37.54,80499.62,0.0,0.94026,6e-05,6.2585]
[1778610351548,37.54,80500.27,0.0,0.94032,6e-05,6.25378]
[1778610358597,37.53,80500.05,0.0,0.94033,6e-05,6.25237]
[1778610363632,37.53,80500.53,0.0,0.94038,6e-05,6.24828]
[1778610365646,37.53,80503.56,0.0,0.94057,6e-05,6.23291]
[1778610370682,37.52,80504.15,0.0,0.94063,6e-05,6.22848]
[1778610371689,37.52,80506.16,0.0,0.94075,6e-05,6.21846]
[1778610375718,37.52,80508.2,0.0,0.94089,6e-05,6.20744]
[1778610376724,37.52,80510.51,0.0,0.94103,6e-05,6.19602]
[1778610378738,37.52,80512.35,0.0,0.94114,6e-05,6.18664]
[1778610383774,37.51,80510.55,0.0,0.94105,6e-05,6.19409]
[1778610388809,37.51,80507.19,0.0,0.94087,6e-05,6.20906]
[1778610390824,37.51,80504.26,0.0,0.9407,6e-05,6.22268]
[1778610391830,37.51,80493.55,0.0,0.9401,6e-05,6.26958]
[1778610392837,37.51,80487.63,0.0,0.93975,6e-05,6.29806]
[1778610397872,37.5,80487.5,0.0,0.93976,6e-05,6.29687]
[1778610401951,37.5,80490.29,0.0,0.93995,6e-05,6.28184]
[1778610406986,37.49,80490.39,0.0,0.93998,6e-05,6.27941]
[1778610412021,37.49,80489.63,0.0,0.93995,6e-05,6.28131]
[1778610415042,37.49,80487.71,0.0,0.93985,6e-05,6.28966]
[1778610416049,37.49,80484.7,0.0,0.93967,6e-05,6.30399]
[1778610421084,37.48,80486.28,0.0,0.93979,6e-05,6.29438]
[1778610422092,37.48,80491.26,0.0,0.9401,6e-05,6.26974]
[1778610425112,37.48,80488.96,0.0,0.93998,6e-05,6.27944]
[1778610430147,37.47,80489.84,0.0,0.94005,6e-05,6.27358]
[1778610435182,37.47,80489.63,0.0,0.94005,6e-05,6.27314]
[1778610436191,37.47,80487.03,0.0,0.9399,6e-05,6.28551]
[1778610439210,37.47,80482.99,0.0,0.93966,6e-05,6.30468]
[1778610441225,37.47,80480.53,0.0,0.93951,6e-05,6.31685]
[1778610443239,37.47,80480.47,0.0,0.93951,6e-05,6.31727]
[1778610446260,37.47,80467.58,0.0,0.93872,6e-05,6.38013]
[1778610447267,37.47,80463.69,0.0,0.93848,6e-05,6.39922]
[1778610448274,37.47,80470.94,0.0,0.93893,6e-05,6.36354]
[1778610449281,37.47,80467.05,0.0,0.93869,6e-05,6.38263]
[1778610450288,37.47,80464.98,0.0,0.93856,6e-05,6.39277]
[1778610451295,37.47,80460.97,0.0,0.93835,6e-05,6.40823]
[1778610452302,37.47,80457.04,0.0,0.9381,6e-05,6.42805]
[1778610457337,37.47,80457.14,0.0,0.9381,6e-05,6.42807]
[1778610458042,37.47,80457.14,0.0,0.9381,6e-05,6.42807]
[1778610458344,37.47,80460.49,0.0,0.93831,6e-05,6.41145]
[1778610463379,37.47,80461.29,0.0,0.93837,6e-05,6.40713]
[1778610468414,37.47,80460.98,0.0,0.93835,6e-05,6.40822]
[1778610473449,37.47,80463.3,0.0,0.9385,6e-05,6.39632]
[1778610474456,37.47,80466.14,0.0,0.93868,6e-05,6.38228]
[1778610475463,37.47,80468.92,0.0,0.93885,6e-05,6.36857]
[1778610478484,37.47,80472.25,0.0,0.93905,6e-05,6.35216]
[1778610482512,37.47,80477.03,0.0,0.93934,6e-05,6.32876]
[1778610486540,37.47,80484.66,0.0,0.93981,6e-05,6.29167]
[1778610490568,37.46,80488.36,0.0,0.94005,6e-05,6.27218]
[1778610492670,37.46,80488.26,0.0,0.94005,6e-05,6.27232]
[1778610498624,37.46,80488.8,0.0,0.94011,6e-05,6.26736]
[1778610503659,37.45,80492.56,0.0,0.94035,6e-05,6.24744]
[1778610508694,37.45,80492.97,0.0,0.9404,6e-05,6.24397]
[1778610513729,37.44,80492.44,0.0,0.94042,6e-05,6.24039]
[1778610515743,37.44,80487.84,0.0,0.94015,6e-05,6.26215]
[1778610518767,37.44,80476.33,0.0,0.93947,6e-05,6.31729]
[1778610519774,37.44,80472.79,0.0,0.93925,6e-05,6.33466]
[1778610520780,37.44,80470.23,0.0,0.93909,6e-05,6.34723]
[1778610525815,37.44,80471.41,0.0,0.93917,6e-05,6.34147]
[1778610527829,37.44,80475.29,0.0,0.9394,6e-05,6.3225]
[1778610532864,37.44,80476.13,0.0,0.93945,6e-05,6.31862]
[1778610533871,37.44,80478.21,0.0,0.93958,6e-05,6.3085]
[1778610535885,37.44,80483.07,0.0,0.93987,6e-05,6.28493]
[1778610536892,37.44,80485.15,0.0,0.93999,6e-05,6.2749]
[1778610541927,37.44,80485.6,0.0,0.94004,6e-05,6.27095]
[1778610546964,37.43,80485.96,0.0,0.94008,6e-05,6.2675]
[1778610551999,37.43,80485.5,0.0,0.94008,6e-05,6.26808]
[1778610555020,37.43,80483.19,0.0,0.93995,6e-05,6.27832]
[1778610556027,37.43,80475.74,0.0,0.9395,6e-05,6.31433]
[1778610557034,37.43,80473.45,0.0,0.93936,6e-05,6.3256]
[1778610559392,37.43,80476.5,0.0,0.93955,6e-05,6.31085]
[1778610562069,37.43,80472.48,0.0,0.9393,6e-05,6.33066]
[1778610563080,37.43,80467.92,0.0,0.93901,6e-05,6.3536]
[1778610564089,37.43,80467.92,0.0,0.93901,6e-05,6.3536]
[1778610567109,37.43,80465.09,0.0,0.93881,6e-05,6.36971]
[1778610572144,37.44,80456.6,0.0,0.9383,6e-05,6.40939]
[1778610573151,37.44,80450.33,0.0,0.9379,6e-05,6.44089]
[1778610574158,37.44,80453.85,0.0,0.93812,6e-05,6.42395]
[1778610579193,37.45,80461.63,0.0,0.93857,6e-05,6.38777]
[1778610581207,37.45,80465.7,0.0,0.93881,6e-05,6.36869]
[1778610582214,37.45,80468.74,0.0,0.93899,6e-05,6.35427]
[1778610586243,37.46,80470.79,0.0,0.93909,6e-05,6.34638]
[1778610591277,37.46,80470.58,0.0,0.93904,6e-05,6.35013]
[1778610592284,37.46,80474.5,0.0,0.93927,6e-05,6.33147]
[1778610593291,37.46,80477.4,0.0,0.93945,6e-05,6.31728]
[1778610598326,37.47,80477.77,0.0,0.93947,6e-05,6.31567]
[1778610602354,37.47,80472.3,0.0,0.93914,6e-05,6.3426]
[1778610603361,37.47,80470.38,0.0,0.93902,6e-05,6.352]
[1778610608396,37.47,80471.85,0.0,0.93911,6e-05,6.34473]
[1778610613431,37.47,80472.27,0.0,0.93913,6e-05,6.34268]
[1778610618466,37.47,80472.44,0.0,0.93914,6e-05,6.34185]
[1778610622494,37.47,80481.59,0.0,0.9397,6e-05,6.29715]
[1778610623501,37.47,80486.44,0.0,0.93999,6e-05,6.2736]
[1778610626522,37.47,80493.11,0.0,0.94039,6e-05,6.24157]
[1778610627530,37.47,80496.56,0.0,0.9406,6e-05,6.22502]
[1778610628536,37.47,80499.1,0.0,0.94075,6e-05,6.21245]
[1778610629543,37.47,80493.6,0.0,0.94042,6e-05,6.23931]
[1778610630096,37.47,80493.6,0.0,0.94042,6e-05,6.23931]
[1778610637600,37.46,80497.13,0.0,0.94069,6e-05,6.2157]
[1778610642635,37.46,80500.81,0.0,0.94093,6e-05,6.19664]
[1778610644649,37.46,80503.3,0.0,0.94108,6e-05,6.18419]
[1778610649684,37.46,80504.05,0.0,0.94114,6e-05,6.17964]
[1778610654719,37.45,80504.6,0.0,0.94118,6e-05,6.17611]
[1778610659755,37.45,80506.03,0.0,0.94128,6e-05,6.16836]
[1778610662777,37.45,80518.76,0.0,0.94203,6e-05,6.10674]
[1778610663783,37.45,80521.95,0.0,0.94222,6e-05,6.09141]
[1778610665797,37.45,80523.78,0.0,0.94233,6e-05,6.08261]
[1778610670832,37.45,80525.61,0.0,0.94244,6e-05,6.07377]
[1778610671840,37.45,80527.58,0.0,0.94255,6e-05,6.06436]
[1778610676874,37.45,80528.44,0.0,0.9426,6e-05,6.06032]
[1778610681909,37.45,80528.81,0.0,0.94262,6e-05,6.0586]
[1778610686945,37.45,80527.42,0.0,0.94254,6e-05,6.06528]
[1778610690973,37.45,80514.26,0.0,0.94177,6e-05,6.12826]
[1778610691980,37.45,80510.85,0.0,0.94161,6e-05,6.13986]
[1778610697016,37.45,80508.42,0.0,0.94147,6e-05,6.15086]
[1778610702051,37.45,80509.18,0.0,0.9415,6e-05,6.14863]
[1778610707086,37.45,80509.78,0.0,0.94155,6e-05,6.14501]
[1778610712121,37.45,80509.05,0.0,0.94151,6e-05,6.14779]
[1778610717156,37.45,80510.47,0.0,0.94161,6e-05,6.1402]
[1778610719170,37.45,80514.86,0.0,0.94187,6e-05,6.11883]
[1778610720177,37.45,80518.82,0.0,0.9421,6e-05,6.09974]
[1778610722191,37.45,80521.43,0.0,0.94226,6e-05,6.0871]
[1778610725212,37.44,80524.59,0.0,0.94244,6e-05,6.07184]
[1778610727226,37.44,80528.74,0.0,0.94269,6e-05,6.05197]
[1778610731254,37.44,80526.63,0.0,0.94256,6e-05,6.06205]
[1778610736289,37.44,80526.91,0.0,0.94258,6e-05,6.0606]
[1778610742331,37.44,80528.77,0.0,0.94269,6e-05,6.05161]
[1778610747366,37.44,80528.39,0.0,0.94267,6e-05,6.05337]
[1778610752401,37.44,80528.94,0.0,0.94274,6e-05,6.04605]
[1778610757436,37.44,80527.68,0.0,0.94267,6e-05,6.05203]
[1778610762471,37.44,80527.63,0.0,0.94267,6e-05,6.0522]
[1778610767506,37.44,80527.68,0.0,0.94267,6e-05,6.05187]
[1778610772545,37.44,80527.25,0.0,0.94265,6e-05,6.05382]
[1778610777580,37.44,80526.4,0.0,0.9426,6e-05,6.05777]
[1778610782615,37.44,80525.36,0.0,0.94254,6e-05,6.06255]
[1778610787650,37.44,80527.27,0.0,0.94265,6e-05,6.05324]
[1778610789664,37.44,80530.35,0.0,0.94283,6e-05,6.03853]
[1778610791678,37.44,80532.56,0.0,0.94296,6e-05,6.02803]
[1778610792685,37.44,80537.29,0.0,0.94324,6e-05,6.00557]
[1778610797720,37.44,80541.18,0.0,0.94346,6e-05,5.98742]
[1778610802755,37.44,80541.7,0.0,0.94348,6e-05,5.98539]
[1778610807790,37.44,80541.27,0.0,0.94345,6e-05,5.98784]
[1778610813834,37.45,80540.51,0.0,0.94344,6e-05,5.98728]
[1778610818869,37.45,80540.49,0.0,0.94344,6e-05,5.98775]
[1778610820883,37.45,80538.57,0.0,0.94332,6e-05,5.99699]
[1778610821890,37.45,80536.47,0.0,0.9432,6e-05,6.00701]
[1778610825918,37.45,80541.82,0.0,0.94351,6e-05,5.98182]
[1778610831960,37.45,80542.53,0.0,0.94354,6e-05,5.97897]
[1778610836995,37.45,80542.56,0.0,0.94354,6e-05,5.97926]
[1778610841029,37.45,80540.49,0.0,0.94342,6e-05,5.98939]
[1778610846065,37.45,80538.63,0.0,0.94331,6e-05,5.99849]
[1778610848078,37.45,80540.41,0.0,0.94341,6e-05,5.99017]
[1778610853113,37.45,80540.9,0.0,0.94343,6e-05,5.98818]
[1778610858148,37.45,80542.38,0.0,0.94351,6e-05,5.98154]
[1778610863183,37.45,80542.79,0.0,0.94353,6e-05,5.98]
[1778610868218,37.46,80544.4,0.0,0.94362,6e-05,5.9728]
[1778610873254,37.46,80545.83,0.0,0.94373,6e-05,5.96193]
[1778610878289,37.46,80545.91,0.0,0.94373,6e-05,5.96211]
[1778610883324,37.46,80545.78,0.0,0.94372,6e-05,5.96327]
[1778610891380,37.46,80543.84,0.0,0.9436,6e-05,5.97321]
[1778610897422,37.46,80544.09,0.0,0.94361,6e-05,5.97252]
[1778610901459,37.46,80538.08,0.0,0.94326,6e-05,6.00131]
[1778610903466,37.46,80535.21,0.0,0.94309,6e-05,6.01499]
[1778610908501,37.46,80534.64,0.0,0.94306,6e-05,6.01774]
[1778610913537,37.46,80533.07,0.0,0.94296,6e-05,6.02524]
[1778610918572,37.46,80532.58,0.0,0.94294,6e-05,6.02754]
[1778610923607,37.46,80533.13,0.0,0.94297,6e-05,6.02489]
[1778610928642,37.46,80532.9,0.0,0.94295,6e-05,6.02597]
[1778610933679,37.46,80533.12,0.0,0.94301,6e-05,6.02031]
[1778610938714,37.46,80533.02,0.0,0.943,6e-05,6.02083]
[1778610943749,37.46,80533.34,0.0,0.94302,6e-05,6.01934]
[1778610945763,37.46,80535.82,0.0,0.94316,6e-05,6.0076]
[1778610950799,37.46,80536.05,0.0,0.94317,6e-05,6.00666]
[1778610955834,37.47,80538.06,0.0,0.94329,6e-05,5.99731]
[1778610956841,37.47,80545.63,0.0,0.94372,6e-05,5.96153]
[1778610957848,37.47,80547.83,0.0,0.94385,6e-05,5.95125]
[1778610958855,37.47,80549.64,0.0,0.94395,6e-05,5.94284]
[1778610960869,37.47,80555.01,0.0,0.94425,6e-05,5.91782]
[1778610961876,37.47,80557.09,0.0,0.94437,6e-05,5.90822]
[1778610962883,37.47,80559.55,0.0,0.94451,6e-05,5.89687]
[1778610963891,37.47,80552.93,0.0,0.94413,6e-05,5.92819]
[1778610968925,37.47,80553.02,0.0,0.94412,6e-05,5.92855]
[1778610971946,37.47,80555.5,0.0,0.94426,6e-05,5.9174]
[1778610976178,37.47,80555.59,0.0,0.94426,6e-05,5.91755]
[1778610982016,37.48,80555.1,0.0,0.94421,6e-05,5.92118]
[1778610984030,37.48,80559.34,0.0,0.94445,6e-05,5.90164]
[1778610985968,37.48,80559.34,0.0,0.94445,6e-05,5.90164]
[1778610985037,37.48,80563.04,0.0,0.94466,6e-05,5.88452]
[1778610986159,37.48,80563.04,0.0,0.94466,6e-05,5.88452]
[1778610986166,37.48,80581.68,0.0,0.9457,6e-05,5.79784]
[1778610987051,37.48,80580.18,0.0,0.94562,6e-05,5.8052]
[1778610989382,37.48,80579.13,0.0,0.94555,6e-05,5.81046]
[1778610989460,37.48,80583.29,0.0,0.94578,6e-05,5.79152]
[1778610995107,37.49,80586.66,0.0,0.94598,6e-05,5.77383]
[1778610999149,37.49,80592.03,0.0,0.94625,6e-05,5.75073]
[1778611001150,37.49,80595.96,0.0,0.94646,6e-05,5.73356]
[1778611005178,37.5,80609.19,0.0,0.94716,5e-05,5.67476]
[1778611006753,37.5,80609.19,0.0,0.94716,5e-05,5.67476]
[1778611006941,37.5,80609.19,0.0,0.94716,5e-05,5.67476]
[1778611006768,37.5,80607.26,0.0,0.94704,5e-05,5.68477]
[1778611007193,37.5,80603.78,0.0,0.94685,5e-05,5.70073]
[1778611012171,37.51,80600.76,0.0,0.94666,5e-05,5.71679]
[1778611012200,37.51,80600.76,0.0,0.94666,5e-05,5.71679]
[1778611012310,37.51,80600.76,0.0,0.94666,5e-05,5.71679]
[1778611012409,37.51,80600.41,0.0,0.94664,5e-05,5.71892]
[1778611018290,37.52,80601.79,0.0,0.94668,5e-05,5.71568]
[1778611019298,37.52,80606.01,0.0,0.9469,5e-05,5.69683]
[1778611020304,37.52,80611.26,0.0,0.94718,5e-05,5.67332]
[1778611021312,37.52,80616.89,0.0,0.94748,5e-05,5.64819]
[1778611022319,37.52,80621.79,0.0,0.94774,5e-05,5.62649]
[1778611025340,37.53,80609.72,0.0,0.94706,5e-05,5.68358]
[1778611026347,37.53,80605.32,0.0,0.94681,5e-05,5.70433]
[1778611027354,37.53,80598.53,0.0,0.94643,6e-05,5.73609]
[1778611031382,37.54,80596.89,0.0,0.94632,6e-05,5.74556]
[1778611032389,37.54,80601.43,0.0,0.94656,6e-05,5.72513]
[1778611033981,37.54,80601.43,0.0,0.94656,6e-05,5.72513]
[1778611034035,37.54,80602.04,0.0,0.94659,5e-05,5.72284]
[1778611034058,37.54,80602.04,0.0,0.94659,5e-05,5.72284]
[1778611034403,37.54,80601.7,0.0,0.94657,6e-05,5.72492]
[1778611039718,37.55,80602.08,0.0,0.94656,6e-05,5.7252]
[1778611039794,37.55,80602.08,0.0,0.94656,6e-05,5.7252]
[1778611039807,37.55,80602.08,0.0,0.94656,6e-05,5.7252]
[1778611039847,37.55,80602.08,0.0,0.94656,6e-05,5.7252]
[1778611039948,37.55,80602.38,0.0,0.94657,5e-05,5.72484]
[1778611042412,37.55,80602.39,0.0,0.94656,5e-05,5.72531]
[1778611042558,37.55,80602.39,0.0,0.94656,5e-05,5.72531]
[1778611042659,37.55,80602.3,0.0,0.94655,6e-05,5.72624]
[1778611048503,37.56,80610.6,0.0,0.94697,5e-05,5.69119]
[1778611049510,37.56,80612.83,0.0,0.94709,5e-05,5.68155]
[1778611050557,37.56,80612.83,0.0,0.94709,5e-05,5.68155]
[1778611050603,37.56,80612.83,0.0,0.94709,5e-05,5.68155]
[1778611050813,37.56,80612.83,0.0,0.94709,5e-05,5.68155]
[1778611050863,37.56,80613.96,0.0,0.94713,5e-05,5.67757]
[1778611053538,37.57,80609.36,0.0,0.94691,5e-05,5.6953]
[1778611055067,37.57,80608.23,0.0,0.94684,5e-05,5.70104]
[1778611055119,37.57,80608.23,0.0,0.94684,5e-05,5.70104]
[1778611055310,37.57,80608.23,0.0,0.94684,5e-05,5.70104]
[1778611055554,37.57,80608.58,0.0,0.94685,5e-05,5.69999]
[1778611056561,37.57,80614.1,0.0,0.94715,5e-05,5.67527]
[1778611060278,37.57,80613.16,0.0,0.94707,5e-05,5.68135]
[1778611060308,37.57,80613.16,0.0,0.94707,5e-05,5.68135]
[1778611060329,37.57,80613.16,0.0,0.94707,5e-05,5.68135]
[1778611060589,37.58,80612.74,0.0,0.94704,5e-05,5.68384]
[1778611063459,37.58,80612.08,0.0,0.94699,5e-05,5.688]
[1778611063561,37.58,80612.08,0.0,0.94699,5e-05,5.688]
[1778611063610,37.58,80605.19,0.0,0.94661,5e-05,5.72015]
[1778611067325,37.58,80604.95,0.0,0.94658,5e-05,5.72278]
[1778611067371,37.58,80604.95,0.0,0.94658,5e-05,5.72278]
[1778611067561,37.58,80604.95,0.0,0.94658,5e-05,5.72278]
[1778611067639,37.59,80603.89,0.0,0.94652,5e-05,5.72815]
[1778611072676,37.59,80603.88,0.0,0.94649,6e-05,5.73069]
[1778611076384,37.6,80605.53,0.0,0.94656,5e-05,5.72459]
[1778611076559,37.6,80605.53,0.0,0.94656,5e-05,5.72459]
[1778611076708,37.6,80605.53,0.0,0.94656,5e-05,5.72459]
[1778611076775,37.6,80605.21,0.0,0.94653,5e-05,5.72657]
[1778611081369,37.6,80604.67,0.0,0.94648,5e-05,5.73104]
[1778611081558,37.6,80604.67,0.0,0.94648,5e-05,5.73104]
[1778611081739,37.6,80605.4,0.0,0.94652,5e-05,5.72818]
[1778611086774,37.61,80605.98,0.0,0.94652,5e-05,5.72799]
[1778611089806,37.61,80606.35,0.0,0.94653,5e-05,5.72728]
[1778611090066,37.61,80606.35,0.0,0.94653,5e-05,5.72728]
[1778611089907,37.62,80605.7,0.0,0.94648,5e-05,5.73126]
[1778611090228,37.62,80605.7,0.0,0.94648,5e-05,5.73126]
[1778611090387,37.62,80605.7,0.0,0.94648,5e-05,5.73126]
[1778611090568,37.62,80605.7,0.0,0.94648,5e-05,5.73126]
[1778611090802,37.62,80605.43,0.0,0.94647,5e-05,5.7325]
[1778611095837,37.62,80606.63,0.0,0.9465,5e-05,5.72989]
[1778611096577,37.62,80606.63,0.0,0.9465,5e-05,5.72989]
[1778611096618,37.62,80606.63,0.0,0.9465,5e-05,5.72989]
[1778611096813,37.62,80606.63,0.0,0.9465,5e-05,5.72989]
[1778611096844,37.62,80605.77,0.0,0.94644,5e-05,5.73433]
[1778611098859,37.63,80613.25,0.0,0.94685,5e-05,5.70051]
[1778611099866,37.63,80619.56,0.0,0.94718,5e-05,5.67269]
[1778611100873,37.63,80622.92,0.0,0.94736,5e-05,5.65796]
[1778611101342,37.63,80622.92,0.0,0.94736,5e-05,5.65796]
[1778611101392,37.63,80622.92,0.0,0.94736,5e-05,5.65796]
[1778611101557,37.63,80622.92,0.0,0.94736,5e-05,5.65796]
[1778611101880,37.63,80622.14,0.0,0.94731,5e-05,5.66211]
[1778611106915,37.64,80623.66,0.0,0.94735,5e-05,5.65817]
[1778611111952,37.65,80618.91,0.0,0.9471,5e-05,5.67828]
[1778611112366,37.65,80618.91,0.0,0.9471,5e-05,5.67828]
[1778611112426,37.65,80618.91,0.0,0.9471,5e-05,5.67828]
[1778611112560,37.65,80618.91,0.0,0.9471,5e-05,5.67828]
[1778611112959,37.65,80617.71,0.0,0.94703,5e-05,5.68433]
[1778611115989,37.65,80612.98,0.0,0.94675,5e-05,5.70762]
[1778611116383,37.65,80612.98,0.0,0.94675,5e-05,5.70762]
[1778611116431,37.65,80612.98,0.0,0.94675,5e-05,5.70762]
[1778611116560,37.65,80612.98,0.0,0.94675,5e-05,5.70762]
[1778611116987,37.65,80613.09,0.0,0.94675,5e-05,5.70764]
[1778611122023,37.66,80610.25,0.0,0.94656,5e-05,5.72319]
[1778611122880,37.66,80610.25,0.0,0.94656,5e-05,5.72319]
[1778611122931,37.66,80610.25,0.0,0.94656,5e-05,5.72319]
[1778611123059,37.66,80610.25,0.0,0.94656,5e-05,5.72319]
[1778611123030,37.66,80610.05,0.0,0.94655,5e-05,5.72461]
[1778611128065,37.67,80610.48,0.0,0.94654,5e-05,5.72508]
[1778611130531,37.67,80611.09,0.0,0.94656,5e-05,5.72326]
[1778611130559,37.67,80611.09,0.0,0.94656,5e-05,5.72326]
[1778611130565,37.67,80611.09,0.0,0.94656,5e-05,5.72326]
[1778611131086,37.67,80612.22,0.0,0.94662,5e-05,5.71858]
[1778611136122,37.68,80611.11,0.0,0.94653,5e-05,5.72614]
[1778611138532,37.68,80611.45,0.0,0.94654,5e-05,5.72507]
[1778611138560,37.68,80611.45,0.0,0.94654,5e-05,5.72507]
[1778611138580,37.68,80611.45,0.0,0.94654,5e-05,5.72507]
[1778611138582,37.68,80611.26,0.0,0.94653,5e-05,5.72643]
[1778611140268,37.68,80612.3,0.0,0.94658,5e-05,5.72215]
[1778611140309,37.68,80612.3,0.0,0.94658,5e-05,5.72215]
[1778611140410,37.68,80612.59,0.0,0.94659,5e-05,5.72131]
[1778611146496,37.69,80614.27,0.0,0.94665,5e-05,5.71609]
[1778611146507,37.69,80614.27,0.0,0.94665,5e-05,5.71609]
[1778611146558,37.69,80614.27,0.0,0.94665,5e-05,5.71609]
[1778611146656,37.69,80613.91,0.0,0.94663,5e-05,5.71824]
[1778611150220,37.7,80616.75,0.0,0.94676,5e-05,5.70724]
[1778611153687,37.7,80616.9,0.0,0.94675,5e-05,5.70758]
[1778611153731,37.7,80616.9,0.0,0.94675,5e-05,5.70758]
[1778611153808,37.7,80616.9,0.0,0.94675,5e-05,5.70758]
[1778611153832,37.7,80616.36,0.0,0.94672,5e-05,5.71056]
[1778611158721,37.7,80618.91,0.0,0.94683,5e-05,5.70093]
[1778611158754,37.7,80618.91,0.0,0.94683,5e-05,5.70093]
[1778611158813,37.7,80618.91,0.0,0.94683,5e-05,5.70093]
[1778611158855,37.71,80621.55,0.0,0.94697,5e-05,5.68941]
[1778611163654,37.71,80624.08,0.0,0.94708,5e-05,5.68006]
[1778611163706,37.71,80624.08,0.0,0.94708,5e-05,5.68006]
[1778611163809,37.71,80624.08,0.0,0.94708,5e-05,5.68006]
[1778611163870,37.71,80622.3,0.0,0.94698,5e-05,5.68873]
[1778611169200,37.72,80620.73,0.0,0.94686,5e-05,5.69857]
[1778611174389,37.73,80620.99,0.0,0.94688,5e-05,5.69595]
[1778611176109,37.73,80620.99,0.0,0.94688,5e-05,5.69595]
[1778611176157,37.73,80620.99,0.0,0.94688,5e-05,5.69595]
[1778611176307,37.73,80620.99,0.0,0.94688,5e-05,5.69595]
[1778611176403,37.73,80620.94,0.0,0.94686,5e-05,5.69721]
[1778611181482,37.74,80622.3,0.0,0.94691,5e-05,5.69308]
[1778611181542,37.74,80622.3,0.0,0.94691,5e-05,5.69308]
[1778611181559,37.74,80622.3,0.0,0.94691,5e-05,5.69308]
[1778611181643,37.74,80621.1,0.0,0.94684,5e-05,5.69908]
[1778611187480,37.74,80621.9,0.0,0.94685,5e-05,5.69844]
[1778611188262,37.74,80621.9,0.0,0.94685,5e-05,5.69844]
[1778611188308,37.74,80621.9,0.0,0.94685,5e-05,5.69844]
[1778611188487,37.75,80621.35,0.0,0.94681,5e-05,5.70145]
[1778611193146,37.75,80619.34,0.0,0.94669,5e-05,5.71213]
[1778611192515,37.75,80616.15,0.0,0.94651,5e-05,5.72719]
[1778611193214,37.75,80616.15,0.0,0.94651,5e-05,5.72719]
[1778611193309,37.75,80616.15,0.0,0.94651,5e-05,5.72719]
[1778611193522,37.75,80614.12,0.0,0.94639,5e-05,5.73694]
[1778611195536,37.75,80608.45,0.0,0.94607,6e-05,5.76381]
[1778611197550,37.76,80594.36,0.0,0.94528,6e-05,5.82954]
[1778611198557,37.76,80594.84,0.0,0.9453,6e-05,5.82761]
[1778611200571,37.76,80571.91,0.0,0.944,6e-05,5.93481]
[1778611201583,37.76,80574.61,0.0,0.94415,6e-05,5.92231]
[1778611203726,37.76,80583.06,0.0,0.94463,6e-05,5.88321]
[1778611205545,37.76,80582.41,0.0,0.94459,6e-05,5.88644]
[1778611205558,37.76,80582.41,0.0,0.94459,6e-05,5.88644]
[1778611205784,37.76,80583.71,0.0,0.94466,6e-05,5.88059]
[1778611206989,37.76,80583.71,0.0,0.94466,6e-05,5.88059]
[1778611208811,37.76,80582.24,0.0,0.94457,6e-05,5.88784]
[1778611208923,37.76,80582.94,0.0,0.94461,6e-05,5.88478]
[1778611211127,37.76,80584.04,0.0,0.94467,6e-05,5.87987]
[1778611211167,37.76,80591.63,0.0,0.94509,6e-05,5.84514]
[1778611211214,37.76,80591.63,0.0,0.94509,6e-05,5.84514]
[1778611211656,37.76,80593.78,0.0,0.94521,6e-05,5.83519]
[1778611212809,37.76,80593.78,0.0,0.94521,6e-05,5.83519]
[1778611218705,37.77,80594.95,0.0,0.94525,6e-05,5.83182]
[1778611223740,37.77,80595.03,0.0,0.94524,6e-05,5.83291]
[1778611225799,37.77,80595.18,0.0,0.94524,6e-05,5.83251]
[1778611231796,37.78,80594.59,0.0,0.94522,6e-05,5.83268]
[1778611234817,37.78,80599.08,0.0,0.94546,6e-05,5.81282]
[1778611235824,37.78,80601.21,0.0,0.94558,6e-05,5.80331]
[1778611237838,37.78,80605.71,0.0,0.94582,6e-05,5.78328]
[1778611243219,37.79,80604.43,0.0,0.94573,6e-05,5.79067]
[1778611249922,37.79,80601.96,0.0,0.94556,6e-05,5.8048]
[1778611252943,37.8,80604.32,0.0,0.94568,6e-05,5.79494]
[1778611254957,37.8,80606.53,0.0,0.94579,6e-05,5.78547]
[1778611258986,37.8,80610.18,0.0,0.94598,6e-05,5.77017]
[1778611264021,37.81,80608.58,0.0,0.94587,6e-05,5.77944]
[1778611265027,37.81,80603.65,0.0,0.94559,6e-05,5.80251]
[1778611269058,37.81,80600.74,0.0,0.94541,6e-05,5.81732]
[1778611273086,37.82,80598.52,0.0,0.94527,6e-05,5.82917]
[1778611275100,37.82,80596.48,0.0,0.94515,6e-05,5.83917]
[1778611279128,37.82,80593.02,0.0,0.94494,6e-05,5.85628]
[1778611284219,37.82,80592.8,0.0,0.94492,6e-05,5.85829]
[1778611288191,37.83,80590.78,0.0,0.94479,6e-05,5.8689]
[1778611295245,37.83,80591.02,0.0,0.94482,6e-05,5.86483]
[1778611295951,37.83,80591.02,0.0,0.94482,6e-05,5.86483]
[1778611296003,37.83,80591.02,0.0,0.94482,6e-05,5.86483]
[1778611296252,37.83,80592.15,0.0,0.94488,6e-05,5.85984]
[1778611296812,37.83,80592.15,0.0,0.94488,6e-05,5.85984]
[1778611302294,37.84,80591.92,0.0,0.94485,6e-05,5.86237]
[1778611307311,37.84,80592.08,0.0,0.94485,6e-05,5.86283]
[1778611312364,37.84,80598.54,0.0,0.9452,6e-05,5.83416]
[1778611317399,37.85,80601.36,0.0,0.94533,6e-05,5.82259]
[1778611319413,37.85,80604.06,0.0,0.94548,6e-05,5.81076]
[1778611320420,37.85,80607.71,0.0,0.94568,6e-05,5.79428]
[1778611323441,37.85,80609.64,0.0,0.94577,6e-05,5.78647]
[1778611326462,37.85,80611.81,0.0,0.94588,6e-05,5.77758]
[1778611331497,37.86,80612.9,0.0,0.94592,6e-05,5.77446]
[1778611336532,37.86,80613.9,0.0,0.94595,6e-05,5.77173]
[1778611337539,37.86,80615.69,0.0,0.94604,6e-05,5.7639]
[1778611342574,37.87,80614.59,0.0,0.94596,6e-05,5.77085]
[1778611347609,37.87,80615.68,0.0,0.946,6e-05,5.76774]
[1778611352644,37.88,80615.79,0.0,0.94602,6e-05,5.76452]
[1778611357679,37.88,80614.66,0.0,0.94594,6e-05,5.77154]
[1778611363721,37.89,80615.58,0.0,0.94596,6e-05,5.76949]
[1778611368756,37.89,80613.62,0.0,0.94583,6e-05,5.78026]
[1778611374798,37.9,80612.05,0.0,0.94572,6e-05,5.78943]
[1778611379833,37.9,80613.33,0.0,0.94577,6e-05,5.78517]
[1778611381847,37.9,80616.54,0.0,0.94594,6e-05,5.77111]
[1778611382854,37.91,80619.26,0.0,0.94609,5e-05,5.759]
[1778611383863,37.91,80621.3,0.0,0.9462,5e-05,5.75005]
[1778611384869,37.91,80624.54,0.0,0.94637,5e-05,5.73564]
[1778611389904,37.91,80624.53,0.0,0.94634,5e-05,5.73772]
[1778611394939,37.92,80624.96,0.0,0.94634,5e-05,5.73778]
[1778611399974,37.92,80625.45,0.0,0.94635,5e-05,5.73758]
[1778611406016,37.93,80625.12,0.0,0.9463,5e-05,5.74149]
[1778611410044,37.93,80625.1,0.0,0.94628,5e-05,5.74319]
[1778611412058,37.94,80629.13,0.0,0.94653,5e-05,5.72107]
[1778611417093,37.94,80630.17,0.0,0.94656,5e-05,5.71849]
[1778611422128,37.95,80630.38,0.0,0.94655,5e-05,5.71966]
[1778611427163,37.95,80630.53,0.0,0.94653,5e-05,5.72108]
[1778611433205,37.96,80630.48,0.0,0.9465,5e-05,5.7238]
[1778611436227,37.96,80628.28,0.0,0.94636,5e-05,5.73503]
[1778611438242,37.96,80631.1,0.0,0.9465,5e-05,5.72338]
[1778611440255,37.97,80634.07,0.0,0.94666,5e-05,5.7107]
[1778611445290,37.97,80635.68,0.0,0.94672,5e-05,5.70555]
[1778611449319,37.98,80638.07,0.0,0.94683,5e-05,5.69643]
[1778611454354,37.98,80638.58,0.0,0.94683,5e-05,5.69633]
[1778611456368,37.98,80643.66,0.0,0.94709,5e-05,5.67421]
[1778611457376,37.99,80645.77,0.0,0.9472,5e-05,5.66515]
[1778611458383,37.99,80648.17,0.0,0.94732,5e-05,5.6548]
[1778611459215,37.99,80648.17,0.0,0.94732,5e-05,5.6548]
[1778611462818,37.99,80648.4,0.0,0.94731,5e-05,5.65579]
[1778611465434,38.0,80652.96,0.0,0.94754,5e-05,5.63674]
[1778611466440,38.0,80661.51,0.0,0.948,5e-05,5.59824]
[1778611467447,38.0,80663.41,0.0,0.9481,5e-05,5.5897]
[1778611472484,38.0,80663.06,0.0,0.94811,5e-05,5.58728]
[1778611475503,38.0,80659.19,0.0,0.94789,5e-05,5.60595]
[1778611477517,38.0,80661.21,0.0,0.94799,5e-05,5.59804]
[1778611482552,38.01,80659.83,0.0,0.94788,5e-05,5.60712]
[1778611487589,38.02,80660.36,0.0,0.94787,5e-05,5.60759]
[1778611491617,38.02,80651.27,0.0,0.94736,5e-05,5.65071]
[1778611492624,38.03,80647.89,0.0,0.94717,5e-05,5.66644]
[1778611494638,38.03,80641.1,0.0,0.9468,5e-05,5.69807]
[1778611499673,38.03,80639.77,0.0,0.9467,5e-05,5.70614]
[1778611502694,38.04,80648.6,0.0,0.94716,5e-05,5.66743]
[1778611503702,38.04,80654.41,0.0,0.94747,5e-05,5.64172]
[1778611504708,38.04,80658.03,0.0,0.94766,5e-05,5.62596]
[1778611507732,38.04,80656.2,0.0,0.94754,5e-05,5.63579]
[1778611510755,38.05,80668.53,0.0,0.94818,5e-05,5.58208]
[1778611511762,38.05,80670.83,0.0,0.9483,5e-05,5.57181]
[1778611512769,38.05,80673.71,0.0,0.94845,5e-05,5.55898]
[1778611517844,38.04,80671.18,0.0,0.94835,5e-05,5.5679]
[1778611521872,38.04,80673.38,0.0,0.94848,5e-05,5.55617]
[1778611526907,38.03,80671.76,0.0,0.94843,5e-05,5.56104]
[1778611531942,38.02,80662.9,0.0,0.94802,5e-05,5.59375]
[1778611532949,38.03,80654.4,0.0,0.94756,5e-05,5.63248]
[1778611533956,38.03,80647.79,0.0,0.9472,5e-05,5.66279]
[1778611534963,38.03,80643.87,0.0,0.94698,5e-05,5.68097]
[1778611535970,38.03,80636.83,0.0,0.9466,5e-05,5.7133]
[1778611539998,38.03,80634.87,0.0,0.94647,5e-05,5.72372]
[1778611543019,38.04,80636.78,0.0,0.94656,5e-05,5.71616]
[1778611543857,38.04,80636.78,0.0,0.94656,5e-05,5.71616]
[1778611544026,38.04,80644.03,0.0,0.94695,5e-05,5.6837]
[1778611546048,38.04,80645.71,0.0,0.94703,5e-05,5.677]
[1778611546811,38.04,80645.71,0.0,0.94703,5e-05,5.677]
[1778611547050,38.04,80647.55,0.0,0.94713,5e-05,5.66915]
[1778611550071,38.04,80645.48,0.0,0.947,5e-05,5.67989]
[1778611554099,38.04,80647.29,0.0,0.9471,5e-05,5.67169]
[1778611559134,38.04,80647.43,0.0,0.94711,5e-05,5.67036]
[1778611559807,38.04,80647.43,0.0,0.94711,5e-05,5.67036]
[1778611562155,38.04,80644.83,0.0,0.94698,5e-05,5.68166]
[1778611562814,38.04,80644.83,0.0,0.94698,5e-05,5.68166]
[1778611566183,38.04,80638.46,0.0,0.94664,5e-05,5.7098]
[1778611567190,38.04,80635.08,0.0,0.94646,5e-05,5.72493]
[1778611572225,38.04,80634.21,0.0,0.94639,5e-05,5.73077]
[1778611575799,38.05,80634.85,0.0,0.94641,5e-05,5.72897]
[1778611576810,38.05,80634.9,0.0,0.94641,5e-05,5.72912]
[1778611577260,38.05,80637.08,0.0,0.94653,5e-05,5.71898]
[1778611578267,38.05,80638.81,0.0,0.94663,5e-05,5.71089]
[1778611581288,38.05,80644.09,0.0,0.94692,5e-05,5.68634]
[1778611583302,38.04,80645.95,0.0,0.94703,5e-05,5.67756]
[1778611588337,38.05,80646.53,0.0,0.94705,5e-05,5.67544]
[1778611590351,38.05,80655.61,0.0,0.94753,5e-05,5.63546]
[1778611592018,38.05,80656.57,0.0,0.94761,5e-05,5.62709]
[1778611592365,38.05,80654.83,0.0,0.94751,5e-05,5.63544]
[1778611592811,38.05,80654.83,0.0,0.94751,5e-05,5.63544]
[1778611597400,38.05,80650.61,0.0,0.94727,5e-05,5.6556]
[1778611598407,38.05,80646.08,0.0,0.94702,5e-05,5.67658]
[1778611599414,38.06,80639.83,0.0,0.94667,5e-05,5.70582]
[1778611600421,38.06,80634.08,0.0,0.94636,5e-05,5.73233]
[1778611605456,38.06,80634.03,0.0,0.94633,5e-05,5.73443]
[1778611607470,38.07,80623.78,0.0,0.94576,6e-05,5.78185]
[1778611608259,38.07,80623.78,0.0,0.94576,6e-05,5.78185]
[1778611608477,38.07,80624.76,0.0,0.94581,5e-05,5.77767]
[1778611608810,38.07,80624.76,0.0,0.94581,5e-05,5.77767]
[1778611617541,38.07,80624.38,0.0,0.94576,5e-05,5.78204]
[1778611620562,38.08,80622.55,0.0,0.94565,6e-05,5.79124]
[1778611621569,38.08,80620.42,0.0,0.94553,6e-05,5.80125]
[1778611622576,38.08,80618.19,0.0,0.9454,6e-05,5.81171]
[1778611623583,38.08,80614.7,0.0,0.94521,6e-05,5.82795]
[1778611625597,38.08,80612.86,0.0,0.9451,6e-05,5.83681]
[1778611628618,38.08,80608.62,0.0,0.94486,6e-05,5.85688]
[1778611629625,38.08,80602.86,0.0,0.94453,6e-05,5.88358]
[1778611630632,38.08,80599.89,0.0,0.94436,6e-05,5.89742]
[1778611631639,38.08,80597.69,0.0,0.94424,6e-05,5.90769]
[1778611636676,38.08,80598.55,0.0,0.94428,6e-05,5.90415]
[1778611641711,38.08,80605.48,0.0,0.94467,6e-05,5.87261]
[1778611642718,38.08,80607.81,0.0,0.94479,6e-05,5.86203]
[1778611647754,38.09,80607.71,0.0,0.94478,6e-05,5.86331]
[1778611652789,38.09,80607.46,0.0,0.94479,6e-05,5.86068]
[1778611654803,38.09,80609.46,0.0,0.9449,6e-05,5.85182]
[1778611659838,38.09,80608.76,0.0,0.94485,6e-05,5.85599]
[1778611664874,38.09,80610.78,0.0,0.94495,6e-05,5.84762]
[1778611665881,38.09,80613.5,0.0,0.9451,6e-05,5.83531]
[1778611668902,38.1,80615.35,0.0,0.9452,6e-05,5.82748]
[1778611673938,38.09,80616.23,0.0,0.94526,6e-05,5.82213]
[1778611678974,38.09,80616.48,0.0,0.94528,6e-05,5.82035]
[1778611683001,38.09,80618.93,0.0,0.94542,6e-05,5.80889]
[1778611684013,38.09,80621.19,0.0,0.94555,6e-05,5.7982]
[1778611685017,38.09,80626.85,0.0,0.94586,5e-05,5.77202]
[1778611686024,38.09,80630.22,0.0,0.94605,5e-05,5.75638]
[1778611687031,38.09,80620.91,0.0,0.94554,6e-05,5.7986]
[1778611688038,38.09,80616.92,0.0,0.94532,6e-05,5.81715]
[1778611690052,38.09,80615.13,0.0,0.94521,6e-05,5.82585]
[1778611694081,38.09,80616.93,0.0,0.9453,6e-05,5.81856]
[1778611695088,38.09,80619.04,0.0,0.94542,6e-05,5.80915]
[1778611696095,38.09,80620.85,0.0,0.94551,6e-05,5.80114]
[1778611700123,38.1,80625.33,0.0,0.94575,5e-05,5.78179]
[1778611705159,38.09,80628.05,0.0,0.94591,5e-05,5.7679]
[1778611706166,38.09,80631.07,0.0,0.94608,5e-05,5.75387]
[1778611711201,38.09,80630.72,0.0,0.94611,5e-05,5.75024]
[1778611712208,38.09,80626.74,0.0,0.94589,5e-05,5.76872]
[1778611713215,38.09,80623.98,0.0,0.94573,6e-05,5.78165]
[1778611718250,38.09,80622.84,0.0,0.94565,6e-05,5.78839]
[1778611720264,38.1,80618.92,0.0,0.94543,6e-05,5.80691]
[1778611725300,38.1,80621.0,0.0,0.94553,6e-05,5.79874]
[1778611730335,38.1,80619.96,0.0,0.94545,6e-05,5.8049]
[1778611735370,38.11,80619.9,0.0,0.94543,6e-05,5.80651]
[1778611738391,38.11,80616.15,0.0,0.94522,6e-05,5.82447]
[1778611739398,38.11,80613.81,0.0,0.94508,6e-05,5.83544]
[1778611744433,38.11,80610.26,0.0,0.94487,6e-05,5.85281]
[1778611747454,38.11,80607.64,0.0,0.94472,6e-05,5.86546]
[1778611751482,38.12,80610.39,0.0,0.94487,6e-05,5.85352]
[1778611753496,38.12,80612.83,0.0,0.945,6e-05,5.84267]
[1778611756517,38.12,80614.78,0.0,0.9451,6e-05,5.83434]
[1778611761552,38.12,80615.26,0.0,0.94511,6e-05,5.83325]
[1778611766587,38.12,80614.18,0.0,0.94504,6e-05,5.83951]
[1778611771622,38.13,80614.4,0.0,0.94507,6e-05,5.83496]
[1778611776657,38.13,80614.13,0.0,0.94505,6e-05,5.83729]
[1778611781692,38.13,80614.6,0.0,0.94506,6e-05,5.8362]
[1778611786728,38.14,80615.49,0.0,0.9451,6e-05,5.8332]
[1778611791762,38.14,80615.15,0.0,0.94507,6e-05,5.83583]
[1778611793776,38.14,80620.28,0.0,0.94534,6e-05,5.81276]
[1778611795790,38.14,80623.24,0.0,0.9455,6e-05,5.79974]
[1778611800825,38.14,80624.5,0.0,0.94555,6e-05,5.79535]
[1778611805860,38.15,80625.83,0.0,0.94561,6e-05,5.79069]
[1778611811902,38.15,80625.66,0.0,0.94558,6e-05,5.79314]
[1778611815930,38.16,80628.12,0.0,0.9457,5e-05,5.78302]
[1778611818951,38.16,80630.24,0.0,0.94582,5e-05,5.77374]
[1778611821972,38.16,80635.92,0.0,0.94613,5e-05,5.74732]
[1778611826000,38.15,80639.87,0.0,0.94636,5e-05,5.72879]
[1778611831036,38.15,80642.09,0.0,0.94653,5e-05,5.71295]
[1778611833050,38.15,80640.32,0.0,0.94644,5e-05,5.72075]
[1778611838086,38.15,80640.22,0.0,0.94644,5e-05,5.72062]
[1778611843120,38.15,80641.08,0.0,0.94649,5e-05,5.71613]
[1778611847148,38.15,80643.82,0.0,0.94665,5e-05,5.70331]
[1778611852183,38.14,80643.96,0.0,0.94666,5e-05,5.70219]
[1778611857218,38.14,80643.15,0.0,0.94662,5e-05,5.70536]
[1778611862253,38.14,80642.24,0.0,0.94658,5e-05,5.70892]
[1778611864267,38.14,80646.46,0.0,0.94681,5e-05,5.68962]
[1778611865274,38.14,80649.04,0.0,0.94695,5e-05,5.6779]
[1778611869778,38.14,80650.55,0.0,0.94703,5e-05,5.67091]
[1778611871316,38.14,80653.81,0.0,0.94722,5e-05,5.65487]
[1778611872812,38.14,80653.81,0.0,0.94722,5e-05,5.65487]
[1778611872913,38.13,80659.78,0.0,0.94756,5e-05,5.62683]
[1778611873330,38.13,80658.01,0.0,0.94746,5e-05,5.63477]
[1778611874337,38.13,80656.23,0.0,0.94738,5e-05,5.64216]
[1778611879372,38.12,80656.04,0.0,0.9474,5e-05,5.63995]
[1778611880379,38.12,80658.3,0.0,0.94753,5e-05,5.6292]
[1778611882393,38.12,80660.14,0.0,0.94764,5e-05,5.61979]
[1778611885414,38.11,80661.99,0.0,0.94776,5e-05,5.60981]
[1778611887428,38.11,80664.63,0.0,0.94791,5e-05,5.5969]
[1778611890449,38.11,80666.69,0.0,0.94804,5e-05,5.58611]
[1778611892480,38.11,80664.45,0.0,0.94797,5e-05,5.59058]
[1778611895501,38.1,80661.9,0.0,0.94786,5e-05,5.60042]
[1778611900536,38.09,80661.98,0.0,0.94789,5e-05,5.59739]
[1778611905571,38.09,80661.9,0.0,0.94792,5e-05,5.5951]
[1778611908592,38.08,80664.79,0.0,0.94809,5e-05,5.58059]
[1778611909599,38.08,80671.63,0.0,0.94846,5e-05,5.54955]
[1778611910606,38.08,80674.48,0.0,0.94862,5e-05,5.53636]
[1778611912620,38.08,80674.41,0.0,0.94862,5e-05,5.5358]
[1778611917655,38.07,80675.3,0.0,0.94869,5e-05,5.5297]
[1778611922690,38.07,80676.28,0.0,0.94877,5e-05,5.52325]
[1778611923697,38.07,80681.21,0.0,0.94903,5e-05,5.50096]
[1778611926720,38.06,80677.67,0.0,0.94886,5e-05,5.51551]
[1778611928735,38.06,80674.86,0.0,0.94872,5e-05,5.52722]
[1778611933770,38.05,80675.52,0.0,0.94879,5e-05,5.52181]
[1778611938805,38.05,80674.83,0.0,0.94877,5e-05,5.52285]
[1778611942833,38.04,80672.94,0.0,0.94869,5e-05,5.5296]
[1778611947870,38.04,80671.1,0.0,0.94862,5e-05,5.53568]
[1778611952905,38.03,80670.29,0.0,0.94864,5e-05,5.53266]
[1778611959955,38.03,80670.12,0.0,0.94867,5e-05,5.53048]
[1778611965997,38.02,80670.11,0.0,0.94869,5e-05,5.52801]
[1778611971035,38.01,80671.23,0.0,0.94878,5e-05,5.521]
[1778611976071,38.01,80673.23,0.0,0.94891,5e-05,5.51011]
[1778611977078,38.01,80679.88,0.0,0.94926,5e-05,5.48023]
[1778611982113,38.0,80681.22,0.0,0.94935,5e-05,5.47266]
[1778611984127,38.0,80683.17,0.0,0.94946,5e-05,5.46338]
[1778611985134,38.0,80684.78,0.0,0.94954,5e-05,5.45595]
[1778611990172,38.0,80686.18,0.0,0.94963,5e-05,5.44827]
[1778611995211,37.99,80687.57,0.0,0.94972,5e-05,5.44068]
[1778611996218,37.99,80689.58,0.0,0.94983,5e-05,5.43154]
[1778611997225,37.99,80691.43,0.0,0.94993,5e-05,5.42312]
[1778612002260,37.99,80690.07,0.0,0.94988,5e-05,5.42778]
[1778612007295,37.98,80690.05,0.0,0.94989,5e-05,5.42652]
[1778612011323,37.98,80693.39,0.0,0.95011,5e-05,5.40629]
[1778612012330,37.98,80697.2,0.0,0.95031,5e-05,5.38932]
[1778612017365,37.98,80696.63,0.0,0.95029,5e-05,5.39079]
[1778612022400,37.98,80696.9,0.0,0.95032,5e-05,5.38862]
[1778612023562,37.98,80696.9,0.0,0.95032,5e-05,5.38862]
[1778612023723,37.98,80696.9,0.0,0.95032,5e-05,5.38862]
[1778612024108,37.98,80696.9,0.0,0.95032,5e-05,5.38862]
[1778612023779,37.98,80696.87,0.0,0.95032,5e-05,5.38856]
[1778612024232,37.98,80696.87,0.0,0.95032,5e-05,5.38856]
[1778612024417,37.97,80704.79,0.0,0.95073,5e-05,5.35371]
[1778612025424,37.97,80709.54,0.0,0.95097,5e-05,5.33285]
[1778612027590,37.97,80711.63,0.0,0.95108,5e-05,5.32366]
[1778612027638,37.97,80715.71,0.0,0.95129,5e-05,5.30584]
[1778612029547,37.97,80718.56,0.0,0.95143,5e-05,5.29343]
[1778612029561,37.97,80718.56,0.0,0.95143,5e-05,5.29343]
[1778612029598,37.97,80718.56,0.0,0.95143,5e-05,5.29343]
[1778612030291,37.97,80715.79,0.0,0.95129,5e-05,5.30542]
[1778612030309,37.97,80715.79,0.0,0.95129,5e-05,5.30542]
[1778612033088,37.97,80713.68,0.0,0.95119,5e-05,5.3145]
[1778612033094,37.97,80713.73,0.0,0.95119,5e-05,5.31417]
[1778612033170,37.97,80713.73,0.0,0.95119,5e-05,5.31417]
[1778612033311,37.97,80713.73,0.0,0.95119,5e-05,5.31417]
[1778612033480,37.97,80709.27,0.0,0.95096,5e-05,5.33358]
[1778612036501,37.97,80701.98,0.0,0.9506,5e-05,5.36511]
[1778612039522,37.97,80697.56,0.0,0.95037,5e-05,5.38401]
[1778612041538,37.97,80701.65,0.0,0.95059,5e-05,5.36576]
[1778612042544,37.97,80708.27,0.0,0.95093,5e-05,5.33671]
[1778612043551,37.97,80712.06,0.0,0.95112,5e-05,5.3201]
[1778612045333,37.97,80712.81,0.0,0.95116,5e-05,5.31677]
[1778612045384,37.97,80712.81,0.0,0.95116,5e-05,5.31677]
[1778612045563,37.97,80712.81,0.0,0.95116,5e-05,5.31677]
[1778612045565,37.97,80711.92,0.0,0.95112,5e-05,5.32058]
[1778612050600,37.97,80714.28,0.0,0.95124,5e-05,5.31004]
[1778612053628,37.97,80714.72,0.0,0.95126,5e-05,5.30802]
[1778612053808,37.97,80714.72,0.0,0.95126,5e-05,5.30802]
[1778612054006,37.97,80714.72,0.0,0.95126,5e-05,5.30802]
[1778612054087,37.97,80714.79,0.0,0.95127,5e-05,5.30763]
[1778612055733,37.97,80714.88,0.0,0.95127,5e-05,5.30724]
[1778612055808,37.97,80714.88,0.0,0.95127,5e-05,5.30724]
[1778612055834,37.97,80714.7,0.0,0.95126,5e-05,5.30797]
[1778612057649,37.97,80708.35,0.0,0.95094,5e-05,5.3355]
[1778612059497,37.97,80705.98,0.0,0.95082,5e-05,5.34575]
[1778612059548,37.97,80705.98,0.0,0.95082,5e-05,5.34575]
[1778612059557,37.97,80705.98,0.0,0.95082,5e-05,5.34575]
[1778612059663,37.97,80706.15,0.0,0.95083,5e-05,5.3449]
[1778612064698,37.97,80704.69,0.0,0.95076,5e-05,5.35068]
[1778612069733,37.96,80704.38,0.0,0.95076,5e-05,5.35139]
[1778612070740,37.96,80699.99,0.0,0.95053,5e-05,5.37046]
[1778612073313,37.96,80702.25,0.0,0.95069,5e-05,5.3558]
[1778612073448,37.96,80702.25,0.0,0.95069,5e-05,5.3558]
[1778612073563,37.96,80702.25,0.0,0.95069,5e-05,5.3558]
[1778612073761,37.96,80704.51,0.0,0.95081,5e-05,5.34579]
[1778612078796,37.96,80706.3,0.0,0.9509,5e-05,5.33735]
[1778612083178,37.96,80706.46,0.0,0.95092,5e-05,5.3363]
[1778612083228,37.96,80705.95,0.0,0.95089,5e-05,5.33841]
[1778612083308,37.96,80705.95,0.0,0.95089,5e-05,5.33841]
[1778612083831,37.96,80706.19,0.0,0.95091,5e-05,5.33724]
[1778612088866,37.96,80707.66,0.0,0.95099,5e-05,5.33023]
[1778612093905,37.96,80708.37,0.0,0.95103,5e-05,5.32658]
[1778612096611,37.96,80708.91,0.0,0.95106,5e-05,5.32401]
[1778612096669,37.96,80708.91,0.0,0.95106,5e-05,5.32401]
[1778612096808,37.96,80708.91,0.0,0.95106,5e-05,5.32401]
[1778612096926,37.96,80708.88,0.0,0.95106,5e-05,5.32404]
[1778612101961,37.95,80708.18,0.0,0.95103,5e-05,5.32644]
[1778612106996,37.95,80707.26,0.0,0.95099,5e-05,5.32986]
[1778612111437,37.95,80706.63,0.0,0.95097,5e-05,5.3321]
[1778612111488,37.95,80706.63,0.0,0.95097,5e-05,5.3321]
[1778612111566,37.95,80706.63,0.0,0.95097,5e-05,5.3321]
[1778612112031,37.95,80706.27,0.0,0.95095,5e-05,5.33354]
[1778612117066,37.95,80706.42,0.0,0.95096,5e-05,5.33224]
[1778612123108,37.95,80705.97,0.0,0.95095,5e-05,5.33342]
[1778612126129,37.95,80702.39,0.0,0.95077,5e-05,5.34864]
[1778612126593,37.95,80702.39,0.0,0.95077,5e-05,5.34864]
[1778612126600,37.95,80702.39,0.0,0.95077,5e-05,5.34864]
[1778612126817,37.95,80702.39,0.0,0.95077,5e-05,5.34864]
[1778612127136,37.95,80690.52,0.0,0.95016,5e-05,5.40051]
[1778612128143,37.94,80685.87,0.0,0.94993,5e-05,5.42074]
[1778612129333,37.94,80684.7,0.0,0.94987,5e-05,5.42562]
[1778612129384,37.94,80684.7,0.0,0.94987,5e-05,5.42562]
[1778612129585,37.94,80684.7,0.0,0.94987,5e-05,5.42562]
[1778612130157,37.94,80684.77,0.0,0.94988,5e-05,5.42503]
[1778612134185,37.94,80694.56,0.0,0.95043,5e-05,5.37643]
[1778612135192,37.94,80698.82,0.0,0.95065,5e-05,5.35758]
[1778612137094,37.94,80698.04,0.0,0.95061,5e-05,5.36082]
[1778612137207,37.94,80697.21,0.0,0.95057,5e-05,5.36428]
[1778612137309,37.94,80697.21,0.0,0.95057,5e-05,5.36428]
[1778612137411,37.94,80697.21,0.0,0.95057,5e-05,5.36428]
[1778612140832,37.94,80697.01,0.0,0.95057,5e-05,5.36464]
[1778612141058,37.94,80697.01,0.0,0.95057,5e-05,5.36464]
[1778612141234,37.94,80695.54,0.0,0.9505,5e-05,5.37091]
[1778612147276,37.93,80694.47,0.0,0.95045,5e-05,5.37448]
[1778612150022,37.93,80694.08,0.0,0.95044,5e-05,5.37601]
[1778612150066,37.93,80694.08,0.0,0.95044,5e-05,5.37601]
[1778612150082,37.93,80694.08,0.0,0.95044,5e-05,5.37601]
[1778612150166,37.93,80692.15,0.0,0.95034,5e-05,5.38409]
[1778612151326,37.93,80690.88,0.0,0.95028,5e-05,5.38967]
[1778612151562,37.93,80690.88,0.0,0.95028,5e-05,5.38967]
[1778612151662,37.93,80690.84,0.0,0.95028,5e-05,5.38964]
[1778612160148,37.93,80691.29,0.0,0.95031,5e-05,5.38706]
[1778612160203,37.93,80691.29,0.0,0.95031,5e-05,5.38706]
[1778612160198,37.93,80690.72,0.0,0.95029,5e-05,5.3884]
[1778612160309,37.93,80690.72,0.0,0.95029,5e-05,5.3884]
[1778612160367,37.93,80690.09,0.0,0.95026,5e-05,5.39117]
[1778612165402,37.92,80690.15,0.0,0.95027,5e-05,5.38991]
[1778612167694,37.92,80689.97,0.0,0.95026,5e-05,5.39051]
[1778612167809,37.92,80689.97,0.0,0.95026,5e-05,5.39051]
[1778612167882,37.92,80689.97,0.0,0.95026,5e-05,5.39051]
[1778612167901,37.92,80690.5,0.0,0.95029,5e-05,5.38799]
[1778612173459,37.92,80690.66,0.0,0.95032,5e-05,5.38617]
[1778612174655,37.92,80690.66,0.0,0.95032,5e-05,5.38617]
[1778612174807,37.92,80690.66,0.0,0.95032,5e-05,5.38617]
[1778612174844,37.92,80690.91,0.0,0.95033,5e-05,5.3849]
[1778612178165,37.92,80692.77,0.0,0.95043,5e-05,5.37638]
[1778612178228,37.92,80692.77,0.0,0.95043,5e-05,5.37638]
[1778612178266,37.92,80692.88,0.0,0.95044,5e-05,5.37557]
[1778612178310,37.92,80692.88,0.0,0.95044,5e-05,5.37557]
[1778612183660,37.92,80692.47,0.0,0.95043,5e-05,5.37674]
[1778612183712,37.92,80692.47,0.0,0.95043,5e-05,5.37674]
[1778612183809,37.92,80692.47,0.0,0.95043,5e-05,5.37674]
[1778612183865,37.92,80692.4,0.0,0.95042,5e-05,5.37689]
[1778612189571,37.91,80692.54,0.0,0.95044,5e-05,5.37534]
[1778612191004,37.91,80692.54,0.0,0.95044,5e-05,5.37534]
[1778612191060,37.91,80692.54,0.0,0.95044,5e-05,5.37534]
[1778612191119,37.91,80692.54,0.0,0.95044,5e-05,5.37534]
[1778612191161,37.91,80693.89,0.0,0.95055,5e-05,5.36469]
[1778612192436,37.91,80694.23,0.0,0.95057,5e-05,5.3632]
[1778612192559,37.91,80694.23,0.0,0.95057,5e-05,5.3632]
[1778612192592,37.91,80699.91,0.0,0.95086,5e-05,5.33821]
[1778612193599,37.91,80707.39,0.0,0.95124,5e-05,5.3055]
[1778612194606,37.91,80718.56,0.0,0.95181,5e-05,5.257]
[1778612196192,37.91,80718.56,0.0,0.95181,5e-05,5.257]
[1778612196313,37.91,80718.56,0.0,0.95181,5e-05,5.257]
[1778612196249,37.91,80720.11,0.0,0.95189,5e-05,5.2504]
[1778612197627,37.91,80725.44,0.0,0.95215,5e-05,5.22746]
[1778612199212,37.91,80725.44,0.0,0.95215,5e-05,5.22746]
[1778612199313,37.91,80725.44,0.0,0.95215,5e-05,5.22746]
[1778612199308,37.91,80724.82,0.0,0.95212,5e-05,5.23033]
[1778612200648,37.91,80718.66,0.0,0.95181,5e-05,5.25703]
[1778612201655,37.91,80714.74,0.0,0.95161,5e-05,5.27406]
[1778612202662,37.91,80719.56,0.0,0.95185,5e-05,5.25321]
[1778612203669,37.91,80724.97,0.0,0.95212,5e-05,5.22991]
[1778612204676,37.91,80729.99,0.0,0.95237,5e-05,5.20839]
[1778612205876,37.91,80733.43,0.0,0.95254,5e-05,5.19375]
[1778612207511,37.92,80732.63,0.0,0.9525,5e-05,5.19734]
[1778612207559,37.92,80732.63,0.0,0.9525,5e-05,5.19734]
[1778612207623,37.92,80732.63,0.0,0.9525,5e-05,5.19734]
[1778612207697,37.92,80733.81,0.0,0.95256,5e-05,5.19243]
[1778612209646,37.92,80733.45,0.0,0.95254,5e-05,5.19414]
[1778612209811,37.92,80733.45,0.0,0.95254,5e-05,5.19414]
[1778612209896,37.92,80733.04,0.0,0.95252,5e-05,5.19606]
[1778612212732,37.92,80729.71,0.0,0.95235,5e-05,5.21083]
[1778612213427,37.92,80729.71,0.0,0.95235,5e-05,5.21083]
[1778612213478,37.92,80729.71,0.0,0.95235,5e-05,5.21083]
[1778612213558,37.92,80729.71,0.0,0.95235,5e-05,5.21083]
[1778612213739,37.92,80728.92,0.0,0.9523,5e-05,5.21437]
[1778612218776,37.92,80728.58,0.0,0.95228,5e-05,5.21649]
[1778612222804,37.92,80721.06,0.0,0.9519,5e-05,5.24942]
[1778612223566,37.92,80721.06,0.0,0.9519,5e-05,5.24942]
[1778612223616,37.92,80721.06,0.0,0.9519,5e-05,5.24942]
[1778612223808,37.92,80721.06,0.0,0.9519,5e-05,5.24942]
[1778612223811,37.92,80719.03,0.0,0.9518,5e-05,5.25827]
[1778612225825,37.92,80715.84,0.0,0.95163,5e-05,5.27219]
[1778612230860,37.92,80714.86,0.0,0.95158,5e-05,5.27661]
[1778612231867,37.92,80711.86,0.0,0.95143,5e-05,5.28966]
[1778612232990,37.92,80711.86,0.0,0.95143,5e-05,5.28966]
[1778612233037,37.92,80711.86,0.0,0.95143,5e-05,5.28966]
[1778612233065,37.92,80711.86,0.0,0.95143,5e-05,5.28966]
[1778612233086,37.92,80710.01,0.0,0.95134,5e-05,5.2977]
[1778612237909,37.92,80706.94,0.0,0.95118,5e-05,5.31099]
[1778612239444,37.92,80707.12,0.0,0.95119,5e-05,5.31017]
[1778612239494,37.92,80707.12,0.0,0.95119,5e-05,5.31017]
[1778612239563,37.92,80707.12,0.0,0.95119,5e-05,5.31017]
[1778612239923,37.92,80706.68,0.0,0.95117,5e-05,5.31205]
[1778612241937,37.92,80703.08,0.0,0.95099,5e-05,5.32766]
[1778612243204,37.92,80703.08,0.0,0.95099,5e-05,5.32766]
[1778612243247,37.92,80703.08,0.0,0.95099,5e-05,5.32766]
[1778612243310,37.92,80703.08,0.0,0.95099,5e-05,5.32766]
[1778612243348,37.92,80697.29,0.0,0.95069,5e-05,5.35285]
[1778612244958,37.92,80693.17,0.0,0.95048,5e-05,5.3708]
[1778612245965,37.92,80687.78,0.0,0.9502,5e-05,5.39435]
[1778612246972,37.92,80681.71,0.0,0.94989,5e-05,5.42095]
[1778612247979,37.92,80673.83,0.0,0.94948,5e-05,5.45561]
[1778612249867,37.92,80672.25,0.0,0.9494,5e-05,5.4624]
[1778612249952,37.92,80672.25,0.0,0.9494,5e-05,5.4624]
[1778612250069,37.92,80672.25,0.0,0.9494,5e-05,5.4624]
[1778612250123,37.92,80671.76,0.0,0.94938,5e-05,5.4643]
[1778612254406,37.92,80673.85,0.0,0.94954,5e-05,5.44944]
[1778612254458,37.92,80673.85,0.0,0.94954,5e-05,5.44944]
[1778612254559,37.92,80673.85,0.0,0.94954,5e-05,5.44944]
[1778612255028,37.91,80673.3,0.0,0.94952,5e-05,5.45159]
[1778612256254,37.91,80673.3,0.0,0.94952,5e-05,5.45159]
[1778612257562,37.91,80673.44,0.0,0.94953,5e-05,5.45045]
[1778612258049,37.91,80673.63,0.0,0.94954,5e-05,5.44935]
[1778612263084,37.91,80674.43,0.0,0.9496,5e-05,5.44454]
[1778612268119,37.91,80674.62,0.0,0.94963,5e-05,5.44221]
[1778612270171,37.9,80674.58,0.0,0.94963,5e-05,5.44214]
[1778612270288,37.9,80674.58,0.0,0.94963,5e-05,5.44214]
[1778612270386,37.9,80679.42,0.0,0.94988,5e-05,5.4205]
[1778612271560,37.9,80679.23,0.0,0.94987,5e-05,5.42113]
[1778612275168,37.9,80674.49,0.0,0.94964,5e-05,5.44121]
[1778612280204,37.9,80674.45,0.0,0.94965,5e-05,5.44013]
[1778612285239,37.89,80673.2,0.0,0.9496,5e-05,5.44439]
[1778612291281,37.89,80672.37,0.0,0.94957,5e-05,5.44656]
[1778612292288,37.89,80668.58,0.0,0.94938,5e-05,5.46311]
[1778612294302,37.89,80674.98,0.0,0.94972,5e-05,5.43421]
[1778612296316,37.89,80677.82,0.0,0.94987,5e-05,5.42121]
[1778612301351,37.88,80678.49,0.0,0.94992,5e-05,5.41722]
[1778612306386,37.88,80680.31,0.0,0.95002,5e-05,5.40822]
[1778612311422,37.88,80680.42,0.0,0.95008,5e-05,5.40236]
[1778612316457,37.88,80679.87,0.0,0.95006,5e-05,5.40389]
[1778612321492,37.88,80678.82,0.0,0.95002,5e-05,5.40765]
[1778612323506,37.87,80685.07,0.0,0.95034,5e-05,5.37976]
[1778612328541,37.87,80687.58,0.0,0.95048,5e-05,5.3681]
[1778612333576,37.87,80688.38,0.0,0.95053,5e-05,5.364]
[1778612338611,37.87,80688.3,0.0,0.95053,5e-05,5.36375]
[1778612343646,37.87,80687.63,0.0,0.9505,5e-05,5.36609]
[1778612348681,37.87,80688.28,0.0,0.95054,5e-05,5.36261]
[1778612352709,37.86,80686.16,0.0,0.95044,5e-05,5.3714]
[1778612358751,37.86,80682.27,0.0,0.95025,5e-05,5.38765]
[1778612362779,37.86,80672.6,0.0,0.94976,5e-05,5.42964]
[1778612363786,37.86,80665.32,0.0,0.94938,5e-05,5.46167]
[1778612364793,37.86,80660.63,0.0,0.94913,5e-05,5.48224]
[1778612369828,37.86,80658.94,0.0,0.94906,5e-05,5.48815]
[1778612373856,37.85,80663.38,0.0,0.94935,5e-05,5.46263]
[1778612376877,37.85,80659.35,0.0,0.94915,5e-05,5.47972]
[1778612378891,37.85,80657.35,0.0,0.94905,5e-05,5.48802]
[1778612383926,37.84,80655.51,0.0,0.94897,5e-05,5.49459]
[1778612388961,37.84,80655.15,0.0,0.94897,5e-05,5.49455]
[1778612393996,37.84,80656.1,0.0,0.94904,5e-05,5.48867]
[1778612395008,37.83,80653.73,0.0,0.94892,5e-05,5.49891]
[1778612400039,37.83,80654.05,0.0,0.94896,5e-05,5.49579]
[1778612402053,37.83,80651.99,0.0,0.94886,5e-05,5.50434]
[1778612403060,37.83,80658.17,0.0,0.94919,5e-05,5.47643]
[1778612405074,37.83,80653.41,0.0,0.94894,5e-05,5.49706]
[1778612406081,37.82,80655.52,0.0,0.94906,5e-05,5.48731]
[1778612407088,37.82,80657.56,0.0,0.94917,5e-05,5.47791]
[1778612409102,37.82,80663.2,0.0,0.94947,5e-05,5.45223]
[1778612412124,37.82,80665.79,0.0,0.94962,5e-05,5.43998]
[1778612413131,37.82,80667.75,0.0,0.94972,5e-05,5.43104]
[1778612414143,37.82,80672.35,0.0,0.94996,5e-05,5.41045]
[1778612415148,37.82,80682.02,0.0,0.95047,5e-05,5.36759]
[1778612417162,37.82,80684.06,0.0,0.95058,5e-05,5.35833]
[1778612422197,37.82,80685.04,0.0,0.95063,5e-05,5.35352]
[1778612426225,37.82,80679.98,0.0,0.95038,5e-05,5.37542]
[1778612427232,37.82,80682.82,0.0,0.95052,5e-05,5.36282]
[1778612429247,37.81,80685.64,0.0,0.95067,5e-05,5.3502]
[1778612434282,37.81,80686.08,0.0,0.95074,5e-05,5.34343]
[1778612437304,37.81,80683.73,0.0,0.95062,5e-05,5.35345]
[1778612441332,37.81,80686.01,0.0,0.95074,5e-05,5.34312]
[1778612444353,37.81,80689.49,0.0,0.95092,5e-05,5.32768]
[1778612449388,37.81,80689.06,0.0,0.9509,5e-05,5.32936]
[1778612450395,37.81,80687.0,0.0,0.95079,5e-05,5.33839]
[1778612454430,37.81,80683.1,0.0,0.9506,5e-05,5.35519]
[1778612459469,37.81,80684.37,0.0,0.95067,5e-05,5.3492]
[1778612464504,37.81,80684.94,0.0,0.9507,5e-05,5.34632]
[1778612469539,37.81,80690.89,0.0,0.95101,5e-05,5.31989]
[1778612474574,37.81,80692.15,0.0,0.95108,5e-05,5.31423]
[1778612477595,37.81,80695.23,0.0,0.95124,5e-05,5.30068]
[1778612482630,37.81,80696.35,0.0,0.95129,5e-05,5.29577]
[1778612485651,37.81,80694.57,0.0,0.9512,5e-05,5.30352]
[1778612490686,37.81,80693.63,0.0,0.95116,5e-05,5.30747]
[1778612495721,37.81,80692.75,0.0,0.95115,5e-05,5.30672]
[1778612500756,37.81,80696.11,0.0,0.95132,5e-05,5.29188]
[1778612504784,37.8,80702.12,0.0,0.95163,5e-05,5.26563]
[1778612506798,37.81,80704.92,0.0,0.95177,5e-05,5.25352]
[1778612508812,37.81,80707.18,0.0,0.95188,5e-05,5.2438]
[1778612509819,37.81,80709.3,0.0,0.95199,5e-05,5.23467]
[1778612512840,37.81,80712.64,0.0,0.95216,5e-05,5.22042]
[1778612514854,37.81,80714.36,0.0,0.95224,5e-05,5.21318]
[1778612515861,37.81,80719.16,0.0,0.95248,5e-05,5.19258]
[1778612517875,37.81,80721.05,0.0,0.95257,5e-05,5.18473]
[1778612521903,37.81,80722.8,0.0,0.95265,5e-05,5.17784]
[1778612526938,37.81,80723.59,0.0,0.95268,5e-05,5.17532]
[1778612529972,37.81,80731.44,0.0,0.95306,5e-05,5.14221]
[1778612530980,37.81,80737.99,0.0,0.95338,5e-05,5.11447]
[1778612531986,37.81,80740.5,0.0,0.9535,5e-05,5.10406]
[1778612532993,37.82,80743.99,0.0,0.95367,5e-05,5.08951]
[1778612534000,37.82,80742.0,0.0,0.95357,5e-05,5.0983]
[1778612536019,37.82,80749.68,0.0,0.95394,5e-05,5.0663]
[1778612537023,37.82,80747.91,0.0,0.95385,5e-05,5.07418]
[1778612538030,37.82,80740.6,0.0,0.95349,5e-05,5.10561]
[1778612543065,37.82,80739.0,0.0,0.95339,5e-05,5.11394]
[1778612545080,37.83,80736.98,0.0,0.95328,5e-05,5.12314]
[1778612546086,37.83,80731.77,0.0,0.95302,5e-05,5.14568]
[1778612550114,37.83,80720.58,0.0,0.95246,5e-05,5.19468]
[1778612551121,37.83,80714.8,0.0,0.9522,5e-05,5.21537]
[1778612555149,37.83,80710.48,0.0,0.95198,5e-05,5.23451]
[1778612556156,37.83,80708.19,0.0,0.95186,5e-05,5.24451]
[1778612561191,37.83,80708.94,0.0,0.9519,5e-05,5.24156]
[1778612563205,37.83,80707.17,0.0,0.95181,5e-05,5.24934]
[1778612568241,37.83,80706.92,0.0,0.95179,5e-05,5.25067]
[1778612573276,37.83,80705.97,0.0,0.95174,5e-05,5.25503]
[1778612578311,37.83,80706.11,0.0,0.95175,5e-05,5.25463]
[1778612581332,37.83,80704.15,0.0,0.95165,5e-05,5.26323]
[1778612584353,37.83,80706.19,0.0,0.95175,5e-05,5.25443]
[1778612585360,37.83,80709.29,0.0,0.9519,5e-05,5.24101]
[1778612589389,37.83,80712.14,0.0,0.95205,5e-05,5.22886]
[1778612591404,37.83,80696.99,0.0,0.95128,5e-05,5.29477]
[1778612592411,37.83,80693.23,0.0,0.95108,5e-05,5.31124]
[1778612593418,37.83,80689.8,0.0,0.95091,5e-05,5.3262]
[1778612598453,37.83,80688.9,0.0,0.95087,5e-05,5.32961]
[1778612603488,37.83,80687.81,0.0,0.95082,5e-05,5.3339]
[1778612608523,37.83,80689.13,0.0,0.95089,5e-05,5.32768]
[1778612613558,37.83,80689.06,0.0,0.95093,5e-05,5.32318]
[1778612618593,37.83,80688.93,0.0,0.95093,5e-05,5.32341]
[1778612623628,37.83,80688.94,0.0,0.95093,5e-05,5.32304]
[1778612628663,37.83,80689.33,0.0,0.95096,5e-05,5.32103]
[1778612633698,37.83,80689.48,0.0,0.95097,5e-05,5.3201]
[1778612638735,37.83,80689.08,0.0,0.95095,5e-05,5.32156]
[1778612643770,37.83,80690.07,0.0,0.951,5e-05,5.31697]
[1778612648805,37.82,80689.3,0.0,0.95097,5e-05,5.3201]
[1778612653840,37.82,80688.5,0.0,0.95093,5e-05,5.32333]
[1778612658875,37.82,80687.81,0.0,0.9509,5e-05,5.32607]
[1778612666931,37.82,80684.14,0.0,0.95071,5e-05,5.34168]
[1778612669952,37.82,80682.32,0.0,0.95062,5e-05,5.34939]
[1778612674988,37.82,80680.52,0.0,0.95057,5e-05,5.35237]
[1778612677003,37.82,80671.7,0.0,0.95012,5e-05,5.391]
[1778612678010,37.82,80681.94,0.0,0.95065,5e-05,5.34576]
[1778612679017,37.82,80693.15,0.0,0.95123,5e-05,5.2966]
[1778612680024,37.82,80695.33,0.0,0.95134,5e-05,5.28709]
[1778612682039,37.82,80699.01,0.0,0.95152,5e-05,5.27108]
[1778612686067,37.82,80693.6,0.0,0.95125,5e-05,5.29475]
[1778612689088,37.82,80696.44,0.0,0.95139,5e-05,5.28234]
[1778612690095,37.82,80700.31,0.0,0.95159,5e-05,5.26551]
[1778612695130,37.82,80702.59,0.0,0.9517,5e-05,5.2558]
[1778612699167,37.82,80704.73,0.0,0.95181,5e-05,5.2467]
[1778612700174,37.82,80708.58,0.0,0.952,5e-05,5.23007]
[1778612703196,37.82,80710.53,0.0,0.9521,5e-05,5.22188]
[1778612707224,37.82,80716.09,0.0,0.95237,5e-05,5.19823]
[1778612709238,37.82,80714.33,0.0,0.95228,5e-05,5.20609]
[1778612715280,37.82,80709.87,0.0,0.95205,5e-05,5.22599]
[1778612716287,37.82,80705.3,0.0,0.95182,5e-05,5.24586]
[1778612721500,37.82,80704.22,0.0,0.95176,5e-05,5.25073]
[1778612724345,37.83,80700.11,0.0,0.95155,5e-05,5.26874]
[1778612725352,37.83,80702.08,0.0,0.95165,5e-05,5.26019]
[1778612730387,37.83,80702.41,0.0,0.95167,5e-05,5.25891]
[1778612731394,37.83,80705.89,0.0,0.95188,5e-05,5.23944]
[1778612734415,37.83,80707.93,0.0,0.95198,5e-05,5.2308]
[1778612735422,37.83,80709.82,0.0,0.95207,5e-05,5.2227]
[1778612737436,37.83,80713.44,0.0,0.95225,5e-05,5.20724]
[1778612742474,37.83,80714.52,0.0,0.9523,5e-05,5.20313]
[1778612743481,37.83,80720.97,0.0,0.95262,5e-05,5.17546]
[1778612746502,37.83,80722.63,0.0,0.9527,5e-05,5.16877]
[1778612747509,37.83,80719.85,0.0,0.95256,5e-05,5.1809]
[1778612749523,37.83,80718.04,0.0,0.95247,5e-05,5.18903]
[1778612753551,37.83,80714.42,0.0,0.95228,5e-05,5.20524]
[1778612757579,37.83,80712.2,0.0,0.95216,5e-05,5.21533]
[1778612762614,37.84,80712.14,0.0,0.95215,5e-05,5.21619]
[1778612765640,37.84,80706.91,0.0,0.95188,5e-05,5.23908]
[1778612767649,37.84,80705.1,0.0,0.95179,5e-05,5.24702]
[1778612772684,37.84,80704.67,0.0,0.95177,5e-05,5.24906]
[1778612777719,37.84,80701.98,0.0,0.95163,5e-05,5.2609]
[1778612778726,37.84,80697.78,0.0,0.95142,5e-05,5.27917]
[1778612780741,37.84,80689.51,0.0,0.951,5e-05,5.31519]
[1778612781748,37.84,80687.32,0.0,0.95088,5e-05,5.32469]
[1778612783764,37.84,80690.05,0.0,0.95103,5e-05,5.31256]
[1778612784771,37.84,80692.24,0.0,0.95114,5e-05,5.30292]
[1778612786785,37.84,80694.59,0.0,0.95126,5e-05,5.29256]
[1778612791820,37.84,80698.48,0.0,0.9515,5e-05,5.27102]
[1778612792827,37.84,80701.0,0.0,0.95163,5e-05,5.26006]
[1778612793834,37.84,80703.27,0.0,0.95174,5e-05,5.25021]
[1778612794841,37.84,80706.18,0.0,0.95189,5e-05,5.23763]
[1778612795848,37.84,80709.13,0.0,0.95203,5e-05,5.22491]
[1778612796855,37.84,80712.27,0.0,0.95219,5e-05,5.21141]
[1778612801890,37.84,80710.85,0.0,0.95212,5e-05,5.21799]
[1778612806925,37.84,80710.43,0.0,0.95209,5e-05,5.2202]
[1778612810953,37.84,80708.63,0.0,0.952,5e-05,5.22828]
[1778612815988,37.84,80709.93,0.0,0.95206,5e-05,5.22298]
[1778612821031,37.84,80709.79,0.0,0.95205,5e-05,5.22395]
[1778612826067,37.84,80709.6,0.0,0.95203,5e-05,5.22515]
[1778612831102,37.84,80709.65,0.0,0.95203,5e-05,5.22533]
[1778612836137,37.84,80710.98,0.0,0.95209,5e-05,5.21998]
[1778612841172,37.85,80712.97,0.0,0.95219,5e-05,5.21177]
[1778612846214,37.85,80714.65,0.0,0.95227,5e-05,5.20497]
[1778612853263,37.85,80714.26,0.0,0.95228,5e-05,5.20289]
[1778612856284,37.85,80717.36,0.0,0.95243,5e-05,5.18981]
[1778612857291,37.85,80720.6,0.0,0.95259,5e-05,5.17598]
[1778612859305,37.85,80722.67,0.0,0.95269,5e-05,5.16738]
[1778612862326,37.85,80719.57,0.0,0.95253,5e-05,5.18118]
[1778612863333,37.85,80721.73,0.0,0.95264,5e-05,5.17204]
[1778612867362,37.85,80723.6,0.0,0.95272,5e-05,5.16468]
[1778612868369,37.85,80731.61,0.0,0.95312,5e-05,5.13056]
[1778612869376,37.85,80734.83,0.0,0.95327,5e-05,5.11705]
[1778612874411,37.86,80734.55,0.0,0.95324,5e-05,5.11952]
[1778612875418,37.86,80737.19,0.0,0.95337,5e-05,5.10852]
[1778612876425,37.86,80742.76,0.0,0.95364,5e-05,5.0851]
[1778612880453,37.86,80747.05,0.0,0.95384,5e-05,5.06816]
[1778612881460,37.86,80749.59,0.0,0.95396,5e-05,5.05775]
[1778612885330,37.87,80750.92,0.0,0.95401,5e-05,5.05321]
[1778612890528,37.87,80744.62,0.0,0.95368,5e-05,5.08208]
[1778612891535,37.87,80742.15,0.0,0.95355,5e-05,5.0929]
[1778612896570,37.88,80743.3,0.0,0.95359,5e-05,5.08957]
[1778612901607,37.88,80743.34,0.0,0.95357,5e-05,5.09102]
[1778612904628,37.88,80740.49,0.0,0.95342,5e-05,5.10411]
[1778612906642,37.89,80747.69,0.0,0.95377,5e-05,5.07416]
[1778612911678,37.89,80749.2,0.0,0.95386,5e-05,5.06514]
[1778612916713,37.9,80749.11,0.0,0.95383,5e-05,5.06732]
[1778612920741,37.9,80747.45,0.0,0.95374,5e-05,5.07578]
[1778612925776,37.9,80748.05,0.0,0.95375,5e-05,5.07491]
[1778612930811,37.91,80747.11,0.0,0.95368,5e-05,5.08088]
[1778612935846,37.91,80748.61,0.0,0.95373,5e-05,5.07612]
[1778612940882,37.92,80748.88,0.0,0.95373,5e-05,5.07655]
[1778612941891,37.92,80754.52,0.0,0.954,5e-05,5.05301]
[1778612942896,37.92,80756.45,0.0,0.95409,5e-05,5.04521]
[1778612946924,37.92,80761.05,0.0,0.9543,5e-05,5.02728]
[1778612948938,37.93,80762.85,0.0,0.95437,5e-05,5.02049]
[1778612949945,37.93,80759.23,0.0,0.9542,5e-05,5.03612]
[1778612950952,37.93,80757.21,0.0,0.95409,5e-05,5.04501]
[1778612955987,37.93,80757.51,0.0,0.95409,5e-05,5.04548]
[1778612958001,37.93,80760.05,0.0,0.9542,5e-05,5.03548]
[1778612963037,37.94,80759.04,0.0,0.95413,5e-05,5.04152]
[1778612964044,37.94,80757.08,0.0,0.95404,5e-05,5.05013]
[1778612969079,37.94,80757.67,0.0,0.95405,5e-05,5.0493]
[1778612974115,37.95,80758.57,0.0,0.95411,5e-05,5.04282]
[1778612979151,37.95,80758.14,0.0,0.95407,5e-05,5.04633]
[1778612984186,37.96,80756.62,0.0,0.95397,5e-05,5.05438]
[1778612989221,37.96,80756.09,0.0,0.95393,5e-05,5.05818]
[1778612991236,37.96,80752.1,0.0,0.95373,5e-05,5.07567]
[1778612992243,37.96,80748.69,0.0,0.95356,5e-05,5.0904]
[1778612996271,37.97,80750.51,0.0,0.95364,5e-05,5.08374]
[1778612998285,37.97,80756.37,0.0,0.95392,5e-05,5.05951]
[1778613001306,37.97,80758.05,0.0,0.954,5e-05,5.05229]
[1778613006343,37.97,80758.07,0.0,0.95399,5e-05,5.0533]
[1778613011377,37.98,80759.19,0.0,0.95402,5e-05,5.05024]
[1778613016412,37.98,80759.26,0.0,0.95401,5e-05,5.05157]
[1778613021447,37.98,80759.09,0.0,0.95398,5e-05,5.05391]
[1778613022454,37.99,80760.82,0.0,0.95406,5e-05,5.04694]
[1778613023462,37.98,80769.01,0.0,0.95446,5e-05,5.01229]
[1778613025475,37.98,80772.0,0.0,0.95461,5e-05,4.99945]
[1778613030510,37.98,80772.81,0.0,0.95465,5e-05,4.9954]
[1778613031517,37.98,80775.44,0.0,0.95482,5e-05,4.97996]
[1778613036553,37.98,80776.12,0.0,0.95485,5e-05,4.97662]
[1778613041588,37.98,80777.06,0.0,0.9549,5e-05,4.97217]
[1778613046623,37.98,80775.92,0.0,0.95486,5e-05,4.97643]
[1778613052665,37.98,80776.08,0.0,0.95487,5e-05,4.97511]
[1778613053674,37.98,80772.41,0.0,0.9547,5e-05,4.99034]
[1778613058707,37.97,80771.72,0.0,0.95467,5e-05,4.99252]
[1778613063742,37.97,80773.55,0.0,0.95477,5e-05,4.98416]
[1778613065756,37.97,80781.41,0.0,0.95514,5e-05,4.95109]
[1778613067770,37.97,80784.18,0.0,0.95528,5e-05,4.93942]
[1778613072805,37.97,80783.78,0.0,0.95526,5e-05,4.94076]
[1778613077840,37.97,80784.86,0.0,0.95532,5e-05,4.93595]
[1778613082875,37.97,80785.49,0.0,0.95535,5e-05,4.93307]
[1778613087910,37.97,80785.89,0.0,0.95537,5e-05,4.93115]
[1778613092947,37.97,80787.28,0.0,0.95548,5e-05,4.92085]
[1778613097984,37.97,80788.15,0.0,0.95552,5e-05,4.91703]
[1778613103018,37.97,80787.39,0.0,0.95549,5e-05,4.92]
[1778613108053,37.97,80788.83,0.0,0.95556,5e-05,4.91383]
[1778613110067,37.96,80785.07,0.0,0.95538,5e-05,4.92936]
[1778613115103,37.96,80780.96,0.0,0.95519,5e-05,4.94615]
[1778613122152,37.96,80781.56,0.0,0.95522,5e-05,4.94303]
[1778613123159,37.96,80783.21,0.0,0.9553,5e-05,4.93609]
[1778613127187,37.96,80785.75,0.0,0.95543,5e-05,4.92528]
[1778613131215,37.96,80788.3,0.0,0.95555,5e-05,4.9145]
[1778613136250,37.96,80787.94,0.0,0.95553,5e-05,4.91579]
[1778613138264,37.96,80785.6,0.0,0.95542,5e-05,4.92541]
[1778613141285,37.96,80780.33,0.0,0.95518,5e-05,4.94713]
[1778613146324,37.96,80779.96,0.0,0.95516,5e-05,4.94816]
[1778613147328,37.96,80784.6,0.0,0.95539,5e-05,4.92877]
[1778613148335,37.96,80786.71,0.0,0.95549,5e-05,4.91994]
[1778613153370,37.96,80786.93,0.0,0.95554,5e-05,4.91449]
[1778613158405,37.96,80786.16,0.0,0.9555,5e-05,4.91745]
[1778613163440,37.96,80784.99,0.0,0.95545,5e-05,4.92201]
[1778613165454,37.96,80781.97,0.0,0.95531,5e-05,4.93443]
[1778613166461,37.96,80779.72,0.0,0.9552,5e-05,4.94371]
[1778613170489,37.95,80781.56,0.0,0.95529,5e-05,4.93569]
[1778613175524,37.95,80781.38,0.0,0.95529,5e-05,4.93603]
[1778613180559,37.95,80780.5,0.0,0.95525,5e-05,4.93927]
[1778613186601,37.95,80781.4,0.0,0.9553,5e-05,4.93507]
[1778613191636,37.95,80781.78,0.0,0.95532,5e-05,4.93313]
[1778613193650,37.95,80784.27,0.0,0.95544,5e-05,4.92264]
[1778613194657,37.95,80786.91,0.0,0.95557,5e-05,4.91164]
[1778613197678,37.95,80788.79,0.0,0.95566,5e-05,4.90375]
[1778613202713,37.95,80789.31,0.0,0.95568,5e-05,4.90148]
[1778613208755,37.95,80790.39,0.0,0.95574,5e-05,4.89688]
[1778613211776,37.95,80788.97,0.0,0.9557,5e-05,4.89896]
[1778613214798,37.95,80786.55,0.0,0.95557,5e-05,4.91052]
[1778613219833,37.96,80788.67,0.0,0.95564,5e-05,4.90421]
[1778613224868,37.97,80790.05,0.0,0.95568,5e-05,4.90105]
[1778613227889,37.97,80791.69,0.0,0.95574,5e-05,4.8958]
[1778613232924,37.97,80791.49,0.0,0.95572,5e-05,4.89755]
[1778613236952,37.98,80806.5,0.0,0.9564,5e-05,4.83775]
[1778613237959,37.98,80804.95,0.0,0.95632,5e-05,4.84417]
[1778613239409,37.98,80804.95,0.0,0.95632,5e-05,4.84417]
[1778613238966,37.98,80806.86,0.0,0.95641,5e-05,4.83638]
[1778613239434,37.98,80806.86,0.0,0.95641,5e-05,4.83638]
[1778613239563,37.98,80806.86,0.0,0.95641,5e-05,4.83638]
[1778613241987,37.98,80799.26,0.0,0.95605,5e-05,4.8678]
[1778613242994,37.98,80797.74,0.0,0.95598,5e-05,4.87413]
[1778613245255,37.98,80796.03,0.0,0.9559,5e-05,4.88123]
[1778613250044,37.98,80793.83,0.0,0.9558,5e-05,4.89035]
[1778613255079,37.98,80792.96,0.0,0.95576,5e-05,4.89392]
[1778613260114,37.98,80793.24,0.0,0.95577,5e-05,4.89272]
[1778613264142,37.98,80792.43,0.0,0.95573,5e-05,4.89604]
[1778613265149,37.98,80792.54,0.0,0.95574,5e-05,4.89558]
[1778613266156,37.98,80789.35,0.0,0.95559,5e-05,4.90875]
[1778613268170,37.98,80787.22,0.0,0.95549,5e-05,4.9175]
[1778613269184,37.98,80788.97,0.0,0.95557,5e-05,4.9102]
[1778613272198,37.98,80791.39,0.0,0.95572,5e-05,4.89581]
[1778613273205,37.98,80794.78,0.0,0.95588,5e-05,4.88179]
[1778613274212,37.98,80799.02,0.0,0.95608,5e-05,4.86432]
[1778613278240,37.98,80800.71,0.0,0.95616,5e-05,4.85756]
[1778613280254,37.98,80802.39,0.0,0.95623,5e-05,4.85077]
[1778613281261,37.98,80797.77,0.0,0.95602,5e-05,4.86985]
[1778613286296,37.98,80796.24,0.0,0.95594,5e-05,4.87635]
[1778613291331,37.98,80795.18,0.0,0.95589,5e-05,4.88089]
[1778613292338,37.98,80793.24,0.0,0.9558,5e-05,4.88893]
[1778613293345,37.98,80790.31,0.0,0.95566,5e-05,4.90106]
[1778613295359,37.98,80788.73,0.0,0.95559,5e-05,4.9076]
[1778613300395,37.98,80789.42,0.0,0.95562,5e-05,4.9047]
[1778613302409,37.98,80793.8,0.0,0.95583,5e-05,4.88658]
[1778613304423,37.98,80795.69,0.0,0.95592,5e-05,4.87881]
[1778613306437,37.98,80797.59,0.0,0.956,5e-05,4.87104]
[1778613307444,37.98,80800.09,0.0,0.95612,5e-05,4.86079]
[1778613312479,37.98,80800.18,0.0,0.95612,5e-05,4.86075]
[1778613317514,37.98,80799.93,0.0,0.95611,5e-05,4.8621]
[1778613318521,37.98,80802.76,0.0,0.95624,5e-05,4.85053]
[1778613321542,37.98,80805.56,0.0,0.95637,5e-05,4.83931]
[1778613322549,37.99,80807.21,0.0,0.95644,5e-05,4.83265]
[1778613323556,37.99,80810.66,0.0,0.9566,5e-05,4.81865]
[1778613328591,37.99,80811.09,0.0,0.95659,5e-05,4.81922]
[1778613333626,38.0,80810.85,0.0,0.95658,5e-05,4.81933]
[1778613338661,38.01,80811.88,0.0,0.95659,5e-05,4.81844]
[1778613342689,38.02,80813.98,0.0,0.95666,5e-05,4.8125]
[1778613347724,38.03,80813.09,0.0,0.95658,5e-05,4.81945]
[1778613352759,38.04,80812.42,0.0,0.95651,5e-05,4.8254]
[1778613357794,38.04,80811.39,0.0,0.95643,5e-05,4.83275]
[1778613361822,38.05,80808.25,0.0,0.95626,5e-05,4.84807]
[1778613366857,38.06,80808.03,0.0,0.95621,5e-05,4.8519]
[1778613367865,38.06,80806.15,0.0,0.95612,5e-05,4.86019]
[1778613370885,38.06,80807.68,0.0,0.95617,5e-05,4.85559]
[1778613371892,38.07,80805.52,0.0,0.95607,5e-05,4.86502]
[1778613372899,38.07,80803.35,0.0,0.95596,5e-05,4.87395]
[1778613373906,38.07,80800.98,0.0,0.95585,5e-05,4.88369]
[1778613374913,38.07,80799.24,0.0,0.95577,5e-05,4.89084]
[1778613376927,38.07,80801.28,0.0,0.95587,5e-05,4.88237]
[1778613379948,38.07,80802.81,0.0,0.95594,5e-05,4.87604]
[1778613384987,38.07,80802.49,0.0,0.95592,5e-05,4.87736]
[1778613387001,38.07,80800.78,0.0,0.95584,5e-05,4.88441]
[1778613392036,38.07,80800.39,0.0,0.95586,5e-05,4.88172]
[1778613393044,38.07,80793.23,0.0,0.95553,5e-05,4.91127]
[1778613394050,38.07,80791.12,0.0,0.95543,5e-05,4.91996]
[1778613396065,38.07,80789.33,0.0,0.95534,5e-05,4.92726]
[1778613399085,38.06,80787.57,0.0,0.95526,5e-05,4.93432]
[1778613403113,38.06,80785.76,0.0,0.95518,5e-05,4.9415]
[1778613408148,38.06,80786.27,0.0,0.95521,5e-05,4.9389]
[1778613414190,38.06,80786.09,0.0,0.95521,5e-05,4.93909]
[1778613419225,38.06,80786.39,0.0,0.95523,5e-05,4.93738]
[1778613422246,38.06,80783.91,0.0,0.95511,5e-05,4.94741]
[1778613427281,38.06,80782.24,0.0,0.95504,5e-05,4.95384]
[1778613429295,38.06,80776.44,0.0,0.95476,5e-05,4.9778]
[1778613431309,38.06,80774.83,0.0,0.95469,5e-05,4.98409]
[1778613436345,38.05,80775.39,0.0,0.95473,5e-05,4.98095]
[1778613441380,38.05,80769.54,0.0,0.95446,5e-05,5.00464]
[1778613442387,38.05,80764.08,0.0,0.95419,5e-05,5.02736]
[1778613443394,38.05,80762.19,0.0,0.95411,5e-05,5.03507]
[1778613448429,38.05,80761.79,0.0,0.9541,5e-05,5.03558]
[1778613451450,38.05,80765.76,0.0,0.95434,5e-05,5.01389]
[1778613453466,38.04,80768.68,0.0,0.95448,5e-05,5.00128]
[1778613455479,38.04,80771.82,0.0,0.95464,5e-05,4.98781]
[1778613457493,38.04,80768.12,0.0,0.95446,5e-05,5.00299]
[1778613458500,38.04,80766.17,0.0,0.95437,5e-05,5.011]
[1778613463535,38.04,80765.29,0.0,0.95434,5e-05,5.01379]
[1778613468570,38.04,80764.98,0.0,0.95433,5e-05,5.01417]
[1778613473605,38.03,80764.05,0.0,0.9543,5e-05,5.01716]
[1778613478640,38.03,80763.24,0.0,0.95427,5e-05,5.01966]
[1778613483675,38.03,80764.01,0.0,0.95432,5e-05,5.01554]
[1778613489718,38.03,80763.22,0.0,0.95429,5e-05,5.01782]
[1778613491732,38.03,80753.27,0.0,0.95381,5e-05,5.05936]
[1778613492739,38.03,80752.24,0.0,0.95376,5e-05,5.06346]
[1778613497774,38.02,80752.68,0.0,0.9538,5e-05,5.06039]
[1778613501802,38.02,80749.44,0.0,0.95365,5e-05,5.07314]
[1778613502809,38.02,80746.82,0.0,0.95353,5e-05,5.08397]
[1778613507844,38.02,80746.72,0.0,0.95354,5e-05,5.08304]
[1778613513886,38.01,80748.0,0.0,0.95365,5e-05,5.0717]
[1778613518922,38.01,80748.58,0.0,0.9537,5e-05,5.068]
[1778613523957,38.0,80748.75,0.0,0.95372,5e-05,5.06607]
[1778613528992,38.0,80751.08,0.0,0.95385,5e-05,5.05503]
[1778613529999,38.0,80752.98,0.0,0.95394,5e-05,5.04679]
[1778613531006,38.0,80759.44,0.0,0.95426,5e-05,5.01937]
[1778613532013,38.0,80761.29,0.0,0.95435,5e-05,5.01143]
[1778613535034,38.0,80762.91,0.0,0.95443,5e-05,5.00418]
[1778613538055,38.0,80761.14,0.0,0.95435,5e-05,5.01117]
[1778613543091,38.0,80759.54,0.0,0.95428,5e-05,5.01714]
[1778613548126,37.99,80760.71,0.0,0.95435,5e-05,5.01145]
[1778613553161,37.99,80759.47,0.0,0.9543,5e-05,5.01592]
[1778613558196,37.99,80760.16,0.0,0.95434,5e-05,5.01229]
[1778613563232,37.99,80760.19,0.0,0.95435,5e-05,5.01144]
[1778613568267,37.99,80760.81,0.0,0.95438,5e-05,5.00815]
[1778613573302,37.98,80761.82,0.0,0.95448,5e-05,4.99894]
[1778613578337,37.98,80762.58,0.0,0.95452,5e-05,4.99516]
[1778613583372,37.98,80762.92,0.0,0.95454,5e-05,4.99318]
[1778613585386,37.98,80771.13,0.0,0.95494,5e-05,4.95863]
[1778613586393,37.98,80773.9,0.0,0.95507,5e-05,4.94697]
[1778613588407,37.98,80773.16,0.0,0.95504,5e-05,4.94996]
[1778613590421,37.98,80774.77,0.0,0.95512,5e-05,4.94317]
[1778613593442,37.98,80776.45,0.0,0.95519,5e-05,4.93662]
[1778613594449,37.98,80774.37,0.0,0.95509,5e-05,4.94524]
[1778613595457,37.98,80766.54,0.0,0.95472,5e-05,4.9779]
[1778613596464,37.98,80761.68,0.0,0.95448,5e-05,4.99822]
[1778613598478,37.98,80749.19,0.0,0.95388,5e-05,5.05056]
[1778613600492,37.98,80747.59,0.0,0.95381,5e-05,5.05697]
[1778613603513,37.98,80751.17,0.0,0.95399,5e-05,5.04118]
[1778613604520,37.98,80753.25,0.0,0.95409,5e-05,5.03219]
[1778613607541,37.97,80751.5,0.0,0.95402,5e-05,5.03879]
[1778613608548,37.97,80748.5,0.0,0.95387,5e-05,5.05125]
[1778613613583,37.97,80748.45,0.0,0.95388,5e-05,5.05035]
[1778613618619,37.97,80749.0,0.0,0.95392,5e-05,5.04694]
[1778613623654,37.96,80748.71,0.0,0.95392,5e-05,5.04707]
[1778613627682,37.96,80752.05,0.0,0.95409,5e-05,5.03213]
[1778613629696,37.96,80754.0,0.0,0.95419,5e-05,5.02353]
[1778613631710,37.96,80751.67,0.0,0.95412,5e-05,5.02863]
[1778613636750,37.96,80750.6,0.0,0.95408,5e-05,5.03215]
[1778613638764,37.96,80753.27,0.0,0.95421,5e-05,5.02052]
[1778613640778,37.96,80750.83,0.0,0.9541,5e-05,5.03043]
[1778613644806,37.95,80752.56,0.0,0.95419,5e-05,5.02237]
[1778613646820,37.95,80750.73,0.0,0.95411,5e-05,5.0297]
[1778613649841,37.95,80752.65,0.0,0.95421,5e-05,5.02104]
[1778613654876,37.95,80754.16,0.0,0.95429,5e-05,5.01375]
[1778613659911,37.95,80754.43,0.0,0.95431,5e-05,5.01173]
[1778613664946,37.94,80757.77,0.0,0.95449,5e-05,4.9968]
[1778613667967,37.94,80760.59,0.0,0.95463,5e-05,4.98453]
[1778613673002,37.94,80760.61,0.0,0.95463,5e-05,4.9838]
[1778613678038,37.94,80760.68,0.0,0.95465,5e-05,4.98284]
[1778613683078,37.94,80760.22,0.0,0.95463,5e-05,4.98409]
[1778613684080,37.94,80755.86,0.0,0.95442,5e-05,5.00225]
[1778613688108,37.94,80757.65,0.0,0.95452,5e-05,4.99406]
[1778613690122,37.93,80754.09,0.0,0.95435,5e-05,5.0087]
[1778613694150,37.93,80756.21,0.0,0.95449,5e-05,4.99479]
[1778613699185,37.93,80757.4,0.0,0.95456,5e-05,4.98902]
[1778613705227,37.93,80755.15,0.0,0.95446,5e-05,4.99755]
[1778613710262,37.93,80755.38,0.0,0.95448,5e-05,4.99578]
[1778613713283,37.92,80757.0,0.0,0.95457,5e-05,4.9885]
[1778613715297,37.92,80762.37,0.0,0.95483,5e-05,4.96571]
[1778613720332,37.92,80759.94,0.0,0.95472,5e-05,4.97535]
[1778613721339,37.92,80756.13,0.0,0.95453,5e-05,4.9912]
[1778613723353,37.92,80758.3,0.0,0.95464,5e-05,4.98179]
[1778613728389,37.92,80758.03,0.0,0.95464,5e-05,4.98223]
[1778613733424,37.92,80756.93,0.0,0.95459,5e-05,4.98615]
[1778613734431,37.92,80752.67,0.0,0.95439,5e-05,5.00391]
[1778613739466,37.91,80752.08,0.0,0.95437,5e-05,5.00552]
[1778613740473,37.91,80754.89,0.0,0.95451,5e-05,4.99354]
[1778613745508,37.91,80754.9,0.0,0.95452,5e-05,4.99275]
[1778613750640,37.91,80755.24,0.0,0.95454,5e-05,4.99072]
[1778613756588,37.91,80750.77,0.0,0.95437,5e-05,5.00415]
[1778613758602,37.91,80748.15,0.0,0.95425,5e-05,5.01487]
[1778613762633,37.9,80744.53,0.0,0.95408,5e-05,5.0294]
[1778613763637,37.9,80733.13,0.0,0.95352,5e-05,5.0775]
[1778613765651,37.9,80732.74,0.0,0.95351,5e-05,5.07865]
[1778613770694,37.9,80732.32,0.0,0.95351,5e-05,5.07868]
[1778613773708,37.9,80734.0,0.0,0.9536,5e-05,5.0707]
[1778613778743,37.89,80739.58,0.0,0.95389,5e-05,5.04576]
[1778613780757,37.89,80741.34,0.0,0.95398,5e-05,5.03787]
[1778613781766,37.89,80744.24,0.0,0.95413,5e-05,5.0254]
[1778613786799,37.89,80743.68,0.0,0.95411,5e-05,5.02678]
[1778613791834,37.89,80741.94,0.0,0.95404,5e-05,5.03309]
[1778613796869,37.88,80741.73,0.0,0.95404,5e-05,5.03288]
[1778613798883,37.88,80735.84,0.0,0.95376,5e-05,5.05737]
[1778613799890,37.88,80729.96,0.0,0.95347,5e-05,5.08209]
[1778613800897,37.88,80727.01,0.0,0.95333,5e-05,5.09435]
[1778613804925,37.88,80728.93,0.0,0.95344,5e-05,5.08497]
[1778613806939,37.88,80719.12,0.0,0.95296,5e-05,5.12624]
[1778613807946,37.87,80713.52,0.0,0.95268,5e-05,5.14988]
[1778613808953,37.87,80711.52,0.0,0.95259,5e-05,5.15806]
[1778613813988,37.87,80712.02,0.0,0.95267,5e-05,5.1495]
[1778613817010,37.86,80703.8,0.0,0.95227,5e-05,5.18363]
[1778613823052,37.86,80703.98,0.0,0.95231,5e-05,5.18019]
[1778613825066,37.85,80706.37,0.0,0.95244,5e-05,5.16902]
[1778613826073,37.85,80708.78,0.0,0.95257,5e-05,5.15824]
[1778613831108,37.85,80708.23,0.0,0.95254,5e-05,5.16079]
[1778613833122,37.85,80710.03,0.0,0.95263,5e-05,5.15281]
[1778613834129,37.85,80714.78,0.0,0.95287,5e-05,5.13205]
[1778613835136,37.85,80716.49,0.0,0.95296,5e-05,5.12438]
[1778613840171,37.85,80713.58,0.0,0.95284,5e-05,5.1352]
[1778613841178,37.85,80711.52,0.0,0.95274,5e-05,5.14369]
[1778613846213,37.84,80711.63,0.0,0.95276,5e-05,5.1414]
[1778613849234,37.84,80715.13,0.0,0.95295,5e-05,5.12533]
[1778613850241,37.84,80717.29,0.0,0.95306,5e-05,5.11576]
[1778613852255,37.84,80719.83,0.0,0.9532,5e-05,5.10428]
[1778613857290,37.83,80718.4,0.0,0.95314,5e-05,5.10888]
[1778613862326,37.83,80721.42,0.0,0.95331,5e-05,5.09447]
[1778613863332,37.83,80725.77,0.0,0.95353,5e-05,5.07564]
[1778613864339,37.83,80733.36,0.0,0.9539,5e-05,5.04315]
[1778613868367,37.82,80736.3,0.0,0.95406,5e-05,5.02991]
[1778613872395,37.82,80738.37,0.0,0.9542,5e-05,5.01611]
[1778613877430,37.82,80737.6,0.0,0.95417,5e-05,5.01851]
[1778613882465,37.82,80737.91,0.0,0.9542,5e-05,5.01633]
[1778613887500,37.82,80737.82,0.0,0.9542,5e-05,5.01585]
[1778613888507,37.82,80739.82,0.0,0.9543,5e-05,5.00723]
[1778613893542,37.81,80738.72,0.0,0.95426,5e-05,5.01104]
[1778613898577,37.81,80738.65,0.0,0.95426,5e-05,5.01047]
[1778613906633,37.81,80738.87,0.0,0.95429,5e-05,5.00816]
[1778613908647,37.81,80736.95,0.0,0.9542,5e-05,5.01592]
[1778613911668,37.8,80734.47,0.0,0.95409,5e-05,5.02584]
[1778613916703,37.8,80732.48,0.0,0.954,5e-05,5.03327]
[1778613921738,37.8,80730.91,0.0,0.95394,5e-05,5.03887]
[1778613926773,37.8,80732.0,0.0,0.954,5e-05,5.03317]
[1778613931808,37.79,80733.36,0.0,0.95412,5e-05,5.02203]
[1778613936843,37.79,80733.51,0.0,0.95413,5e-05,5.02045]
[1778613940873,37.79,80729.91,0.0,0.95397,5e-05,5.03478]
[1778613945908,37.79,80729.17,0.0,0.95394,5e-05,5.03688]
[1778613950943,37.78,80729.22,0.0,0.95396,5e-05,5.03566]
[1778613955978,37.78,80730.38,0.0,0.95403,5e-05,5.02977]
[1778613961014,37.78,80730.34,0.0,0.95404,5e-05,5.02901]
[1778613966049,37.78,80730.57,0.0,0.95406,5e-05,5.02712]
[1778613971084,37.77,80731.3,0.0,0.9541,5e-05,5.02313]
[1778613976119,37.77,80737.74,0.0,0.95443,5e-05,4.99503]
[1778613977126,37.77,80741.62,0.0,0.95462,5e-05,4.97855]
[1778613981154,37.77,80745.02,0.0,0.95479,5e-05,4.96385]
[1778613986189,37.77,80746.33,0.0,0.95485,5e-05,4.95795]
[1778613988203,37.77,80749.97,0.0,0.95503,5e-05,4.94253]
[1778613990217,37.77,80751.87,0.0,0.95512,5e-05,4.93448]
[1778613995252,37.77,80752.0,0.0,0.95517,5e-05,4.92951]
[1778614000287,37.77,80751.06,0.0,0.95512,5e-05,4.93336]
[1778614005322,37.77,80751.48,0.0,0.95514,5e-05,4.93152]
[1778614010357,37.77,80751.56,0.0,0.95515,5e-05,4.93111]
[1778614015394,37.77,80750.99,0.0,0.95512,5e-05,4.93344]
[1778614018415,37.77,80747.58,0.0,0.95496,5e-05,4.94769]
[1778614023450,37.77,80746.47,0.0,0.95491,5e-05,4.95212]
[1778614028485,37.77,80747.42,0.0,0.95494,5e-05,4.94956]
[1778614033520,37.77,80747.72,0.0,0.95493,5e-05,4.9503]
[1778614038555,37.78,80748.03,0.0,0.95493,5e-05,4.94991]
[1778614042588,37.78,80735.85,0.0,0.95434,5e-05,5.00104]
[1778614043595,37.78,80732.31,0.0,0.95417,5e-05,5.01589]
[1778614048630,37.78,80730.57,0.0,0.95407,5e-05,5.02467]
[1778614054672,37.79,80730.46,0.0,0.95408,5e-05,5.02311]
[1778614059707,37.79,80730.0,0.0,0.95403,5e-05,5.02698]
[1778614062728,37.79,80725.62,0.0,0.9538,5e-05,5.04671]
[1778614066756,37.8,80723.61,0.0,0.95369,5e-05,5.05663]
[1778614067763,37.8,80721.83,0.0,0.9536,5e-05,5.06454]
[1778614072798,37.8,80721.77,0.0,0.95358,5e-05,5.06638]
[1778614074812,37.81,80723.59,0.0,0.95366,5e-05,5.05927]
[1778614079847,37.81,80723.87,0.0,0.95365,5e-05,5.05973]
[1778614084882,37.81,80724.21,0.0,0.95365,5e-05,5.05992]
[1778614086896,37.82,80731.15,0.0,0.95399,5e-05,5.03112]
[1778614087903,37.82,80734.15,0.0,0.95413,5e-05,5.0182]
[1778614088910,37.81,80735.82,0.0,0.95422,5e-05,5.01097]
[1778614093945,37.81,80733.98,0.0,0.95414,5e-05,5.018]
[1778614096966,37.81,80730.72,0.0,0.95398,5e-05,5.03133]
[1778614098980,37.81,80726.84,0.0,0.9538,5e-05,5.04744]
[1778614104016,37.82,80725.41,0.0,0.9537,5e-05,5.05551]
[1778614109054,37.82,80725.52,0.0,0.95369,5e-05,5.05664]
[1778614110061,37.82,80722.86,0.0,0.95356,5e-05,5.06827]
[1778614116103,37.83,80721.49,0.0,0.95351,5e-05,5.07152]
[1778614121138,37.83,80720.92,0.0,0.95346,5e-05,5.07543]
[1778614126173,37.83,80720.74,0.0,0.95343,5e-05,5.07763]
[1778614131208,37.84,80720.95,0.0,0.95343,5e-05,5.07817]
[1778614136243,37.84,80721.54,0.0,0.95344,5e-05,5.07709]
[1778614141279,37.85,80722.02,0.0,0.95345,5e-05,5.07649]
[1778614146313,37.85,80723.08,0.0,0.95348,5e-05,5.07343]
[1778614151348,37.85,80721.35,0.0,0.95338,5e-05,5.08225]
[1778614156383,37.86,80721.42,0.0,0.95337,5e-05,5.08334]
[1778614161418,37.86,80721.2,0.0,0.95334,5e-05,5.08567]
[1778614166453,37.86,80721.36,0.0,0.95334,5e-05,5.08636]
[1778614171488,37.87,80715.28,0.0,0.95306,5e-05,5.10927]
[1778614172495,37.87,80706.15,0.0,0.9526,5e-05,5.14863]
[1778614173502,37.87,80703.79,0.0,0.95248,5e-05,5.15894]
[1778614178537,37.87,80704.83,0.0,0.95252,5e-05,5.15526]
[1778614183574,37.87,80702.75,0.0,0.95241,5e-05,5.16501]
[1778614188609,37.88,80702.75,0.0,0.9524,5e-05,5.16574]
[1778614192637,37.88,80697.35,0.0,0.95212,5e-05,5.1896]
[1778614194651,37.88,80695.15,0.0,0.95201,5e-05,5.19931]
[1778614199686,37.88,80694.99,0.0,0.95199,5e-05,5.20043]
[1778614202707,37.88,80699.42,0.0,0.95221,5e-05,5.18155]
[1778614203714,37.88,80706.61,0.0,0.95257,5e-05,5.15071]
[1778614204721,37.88,80712.17,0.0,0.95285,5e-05,5.12703]
[1778614206735,37.88,80714.55,0.0,0.95296,5e-05,5.11726]
[1778614209756,37.88,80711.44,0.0,0.9528,5e-05,5.13123]
[1778614212777,37.88,80709.24,0.0,0.95268,5e-05,5.14123]
[1778614215798,37.89,80707.39,0.0,0.95259,5e-05,5.14971]
[1778614220833,37.89,80707.71,0.0,0.95259,5e-05,5.14915]
[1778614225868,37.89,80708.65,0.0,0.95263,5e-05,5.14593]
[1778614228889,37.89,80710.59,0.0,0.95272,5e-05,5.13812]
[1778614229897,37.89,80715.85,0.0,0.95298,5e-05,5.11578]
[1778614231910,37.89,80718.32,0.0,0.95314,5e-05,5.10127]
[1778614233925,37.89,80720.09,0.0,0.95322,5e-05,5.09418]
[1778614234932,37.89,80722.69,0.0,0.95334,5e-05,5.08335]
[1778614235939,37.9,80726.75,0.0,0.95354,5e-05,5.06634]
[1778614236947,37.9,80729.72,0.0,0.95368,5e-05,5.05402]
[1778614240974,37.9,80731.93,0.0,0.95378,5e-05,5.0459]
[1778614242988,37.9,80733.75,0.0,0.95386,5e-05,5.03882]
[1778614249030,37.91,80733.68,0.0,0.95383,5e-05,5.0411]
[1778614254065,37.91,80733.5,0.0,0.95381,5e-05,5.04342]
[1778614258093,37.91,80731.07,0.0,0.95367,5e-05,5.05494]
[1778614263128,37.92,80729.92,0.0,0.9536,5e-05,5.06126]
[1778614268165,37.92,80729.71,0.0,0.95358,5e-05,5.06354]
[1778614269172,37.92,80727.72,0.0,0.95347,5e-05,5.07227]
[1778614270179,37.92,80724.93,0.0,0.95333,5e-05,5.08441]
[1778614271191,37.92,80717.17,0.0,0.95295,5e-05,5.11776]
[1778614272198,37.92,80713.42,0.0,0.95276,5e-05,5.13405]
[1778614273205,37.93,80709.99,0.0,0.95258,5e-05,5.14893]
[1778614278240,37.93,80709.96,0.0,0.95257,5e-05,5.14993]
[1778614283275,37.93,80711.62,0.0,0.95265,5e-05,5.14354]
[1778614285289,37.93,80718.14,0.0,0.95297,5e-05,5.11596]
[1778614290324,37.93,80718.52,0.0,0.95297,5e-05,5.11537]
[1778614295359,37.94,80718.01,0.0,0.95297,5e-05,5.11422]
[1778614301402,37.94,80717.99,0.0,0.95296,5e-05,5.11556]
[1778614305429,37.94,80716.15,0.0,0.95286,5e-05,5.12425]
[1778614307445,37.94,80719.11,0.0,0.953,5e-05,5.112]
[1778614308451,37.94,80724.29,0.0,0.95325,5e-05,5.09013]
[1778614312484,37.95,80728.06,0.0,0.95343,5e-05,5.07514]
[1778614313493,37.95,80734.11,0.0,0.95372,5e-05,5.04975]
[1778614314498,37.95,80736.05,0.0,0.95381,5e-05,5.04186]
[1778614318526,37.95,80737.92,0.0,0.95389,5e-05,5.03528]
[1778614323561,37.95,80738.11,0.0,0.95389,5e-05,5.03564]
[1778614325575,37.96,80741.65,0.0,0.95405,5e-05,5.02138]
[1778614328596,37.96,80743.59,0.0,0.95413,5e-05,5.01431]
[1778614333631,37.96,80744.51,0.0,0.95416,5e-05,5.01232]
[1778614334638,37.97,80739.09,0.0,0.95389,5e-05,5.03555]
[1778614335645,37.97,80730.08,0.0,0.95344,5e-05,5.07404]
[1778614336652,37.97,80724.83,0.0,0.95318,5e-05,5.09663]
[1778614341880,37.97,80724.21,0.0,0.95314,5e-05,5.10018]
[1778614346723,37.97,80726.19,0.0,0.95322,5e-05,5.09313]
[1778614351758,37.98,80727.75,0.0,0.95332,5e-05,5.08333]
[1778614356793,37.98,80726.99,0.0,0.95327,5e-05,5.08785]
[1778614361829,37.98,80726.32,0.0,0.95322,5e-05,5.09196]
[1778614364850,37.99,80728.92,0.0,0.95334,5e-05,5.08166]
[1778614365862,37.99,80736.16,0.0,0.95369,5e-05,5.05123]
[1778614367874,37.99,80739.09,0.0,0.95383,5e-05,5.03947]
[1778614372909,37.98,80740.8,0.0,0.95393,5e-05,5.03115]
[1778614374924,37.98,80742.85,0.0,0.95403,5e-05,5.02209]
[1778614376937,37.98,80745.59,0.0,0.95416,5e-05,5.0107]
[1778614380965,37.98,80747.61,0.0,0.95427,5e-05,5.00151]
[1778614382979,37.98,80742.48,0.0,0.95402,5e-05,5.02277]
[1778614387011,37.98,80740.57,0.0,0.95394,5e-05,5.03002]
[1778614392044,37.98,80739.69,0.0,0.9539,5e-05,5.03371]
[1778614399093,37.99,80738.72,0.0,0.95382,5e-05,5.04005]
[1778614402114,37.99,80736.14,0.0,0.95369,5e-05,5.05184]
[1778614407149,37.99,80736.49,0.0,0.95369,5e-05,5.05176]
[1778614410170,37.99,80738.24,0.0,0.95376,5e-05,5.04519]
[1778614415222,38.0,80740.49,0.0,0.95389,5e-05,5.03278]
[1778614420243,38.0,80739.14,0.0,0.95381,5e-05,5.03998]
[1778614425279,38.01,80739.29,0.0,0.9538,5e-05,5.04078]
[1778614428300,38.01,80740.93,0.0,0.95387,5e-05,5.03472]
[1778614433377,38.01,80740.06,0.0,0.95382,5e-05,5.03956]
[1778614439377,38.02,80742.65,0.0,0.95392,5e-05,5.03093]
[1778614444412,38.02,80743.74,0.0,0.95395,5e-05,5.02783]
[1778614448442,38.02,80748.5,0.0,0.95417,5e-05,5.00899]
[1778614449449,38.03,80751.01,0.0,0.95429,5e-05,4.99877]
[1778614454484,38.03,80752.34,0.0,0.95433,5e-05,4.99494]
[1778614460526,38.04,80752.49,0.0,0.95432,5e-05,4.99647]
[1778614465561,38.03,80752.48,0.0,0.95433,5e-05,4.99561]
[1778614470596,38.04,80752.31,0.0,0.95431,5e-05,4.99707]
[1778614475631,38.04,80752.59,0.0,0.95434,5e-05,4.99341]
[1778614477650,38.04,80757.39,0.0,0.95456,5e-05,4.97405]
[1778614478657,38.04,80774.84,0.0,0.9554,5e-05,4.90124]
[1778614479664,38.04,80776.67,0.0,0.95549,5e-05,4.89364]
[1778614484699,38.04,80777.14,0.0,0.95551,5e-05,4.89165]
[1778614489734,38.04,80779.17,0.0,0.95561,5e-05,4.88326]
[1778614492755,38.04,80775.79,0.0,0.95544,5e-05,4.89729]
[1778614497790,38.04,80776.33,0.0,0.95547,5e-05,4.89502]
[1778614500811,38.04,80778.29,0.0,0.95556,5e-05,4.88692]
[1778614504839,38.04,80780.62,0.0,0.95567,5e-05,4.87733]
[1778614507860,38.04,80782.58,0.0,0.95576,5e-05,4.86932]
[1778614509874,38.04,80790.43,0.0,0.95613,5e-05,4.83708]
[1778614513338,38.04,80787.75,0.0,0.956,5e-05,4.84837]
[1778614517930,38.04,80783.8,0.0,0.95581,5e-05,4.86499]
[1778614519944,38.04,80781.57,0.0,0.95571,5e-05,4.87427]
[1778614522965,38.04,80776.14,0.0,0.95545,5e-05,4.89678]
[1778614523973,38.04,80760.78,0.0,0.95472,5e-05,4.96065]
[1778614524980,38.04,80758.42,0.0,0.9546,5e-05,4.97039]
[1778614525986,38.04,80751.21,0.0,0.95426,5e-05,5.00047]
[1778614528000,38.04,80753.08,0.0,0.95435,5e-05,4.99226]
[1778614530014,38.04,80751.32,0.0,0.95427,5e-05,4.99929]
[1778614535049,38.04,80756.48,0.0,0.95457,5e-05,4.97239]
[1778614536056,38.04,80758.7,0.0,0.95468,5e-05,4.96295]
[1778614537063,38.04,80755.45,0.0,0.95452,5e-05,4.97641]
[1778614538070,38.04,80752.77,0.0,0.95439,5e-05,4.98747]
[1778614541091,38.04,80736.63,0.0,0.95361,5e-05,5.05489]
[1778614542098,38.04,80731.04,0.0,0.95334,5e-05,5.07881]
[1778614547133,38.04,80731.21,0.0,0.95333,5e-05,5.07916]
[1778614548140,38.04,80729.26,0.0,0.95323,5e-05,5.08765]
[1778614550154,38.04,80724.38,0.0,0.95299,5e-05,5.1088]
[1778614551161,38.04,80721.68,0.0,0.95285,5e-05,5.12047]
[1778614556196,38.04,80720.58,0.0,0.95279,5e-05,5.12589]
[1778614559217,38.05,80718.39,0.0,0.95267,5e-05,5.13568]
[1778614564252,38.05,80717.43,0.0,0.95262,5e-05,5.14043]
[1778614569287,38.05,80719.36,0.0,0.95271,5e-05,5.13285]
[1778614570294,38.05,80721.31,0.0,0.9528,5e-05,5.12467]
[1778614571304,38.05,80719.11,0.0,0.95269,5e-05,5.13423]
[1778614572311,38.05,80717.15,0.0,0.95259,5e-05,5.14275]
[1778614577346,38.05,80715.24,0.0,0.95249,5e-05,5.15155]
[1778614578353,38.05,80719.91,0.0,0.95272,5e-05,5.13171]
[1778614579360,38.05,80727.01,0.0,0.95307,5e-05,5.10161]
[1778614580367,38.05,80729.22,0.0,0.95318,5e-05,5.09242]
[1778614581374,38.05,80731.15,0.0,0.95327,5e-05,5.08444]
[1778614584395,38.06,80732.94,0.0,0.95335,5e-05,5.07754]
[1778614585402,38.06,80735.86,0.0,0.95349,5e-05,5.06541]
[1778614586409,38.06,80737.71,0.0,0.95358,5e-05,5.05782]
[1778614591444,38.06,80736.48,0.0,0.95354,5e-05,5.05996]
[1778614597486,38.06,80736.91,0.0,0.95355,5e-05,5.05971]
[1778614600510,38.07,80729.53,0.0,0.95317,5e-05,5.09178]
[1778614603532,38.07,80728.13,0.0,0.9531,5e-05,5.0984]
[1778614605545,38.07,80725.47,0.0,0.95296,5e-05,5.11011]
[1778614609573,38.07,80723.4,0.0,0.95285,5e-05,5.11981]
[1778614611587,38.07,80726.94,0.0,0.95303,5e-05,5.10398]
[1778614613601,38.07,80729.82,0.0,0.95318,5e-05,5.09102]
[1778614618636,38.07,80730.61,0.0,0.95321,5e-05,5.08818]
[1778614624678,38.07,80724.23,0.0,0.95292,5e-05,5.11385]
[1778614626692,38.07,80721.16,0.0,0.95276,5e-05,5.12727]
[1778614630720,38.07,80719.11,0.0,0.95265,5e-05,5.1366]
[1778614635755,38.07,80718.9,0.0,0.95263,5e-05,5.13818]
[1778614641798,38.07,80719.36,0.0,0.95265,5e-05,5.13704]
[1778614646833,38.07,80719.11,0.0,0.95262,5e-05,5.13881]
[1778614648847,38.07,80721.13,0.0,0.95272,5e-05,5.13046]
[1778614649854,38.08,80724.0,0.0,0.95286,5e-05,5.11838]
[1778614650861,38.08,80726.16,0.0,0.95297,5e-05,5.10936]
[1778614651868,38.08,80729.06,0.0,0.95315,5e-05,5.09282]
[1778614652875,38.08,80731.26,0.0,0.95325,5e-05,5.0837]
[1778614657910,38.07,80732.19,0.0,0.95331,5e-05,5.07875]
[1778614660931,38.07,80730.42,0.0,0.95323,5e-05,5.08533]
[1778614661938,38.07,80728.37,0.0,0.95313,5e-05,5.09426]
[1778614662945,38.07,80725.53,0.0,0.95299,5e-05,5.10655]
[1778614667980,38.08,80726.16,0.0,0.95301,5e-05,5.10482]
[1778614673016,38.07,80725.89,0.0,0.953,5e-05,5.10581]
[1778614676037,38.07,80728.53,0.0,0.95314,5e-05,5.09353]
[1778614677044,38.07,80730.6,0.0,0.95324,5e-05,5.08441]
[1778614681072,38.07,80732.93,0.0,0.95336,5e-05,5.07434]
[1778614685100,38.07,80734.86,0.0,0.95345,5e-05,5.06712]
[1778614690135,38.08,80737.23,0.0,0.95355,5e-05,5.05833]
[1778614695170,38.08,80735.77,0.0,0.95346,5e-05,5.0658]
[1778614696177,38.08,80733.59,0.0,0.95335,5e-05,5.07527]
[1778614701212,38.08,80735.15,0.0,0.95342,5e-05,5.06982]
[1778614706247,38.09,80735.1,0.0,0.9534,5e-05,5.07122]
[1778614711283,38.09,80736.08,0.0,0.95347,5e-05,5.06383]
[1778614716319,38.09,80735.96,0.0,0.95346,5e-05,5.06498]
[1778614721354,38.09,80735.96,0.0,0.95345,5e-05,5.0656]
[1778614724375,38.09,80737.73,0.0,0.95354,5e-05,5.05829]
[1778614728403,38.09,80745.36,0.0,0.95392,5e-05,5.0249]
[1778614729410,38.09,80747.61,0.0,0.95404,5e-05,5.01519]
[1778614734445,38.09,80750.25,0.0,0.95418,5e-05,5.00296]
[1778614739480,38.08,80748.88,0.0,0.95412,5e-05,5.00761]
[1778614745522,38.08,80751.47,0.0,0.95425,5e-05,4.9965]
[1778614747536,38.08,80753.42,0.0,0.95435,5e-05,4.98794]
[1778614749550,38.08,80756.03,0.0,0.95448,5e-05,4.97664]
[1778614756599,38.08,80754.6,0.0,0.95442,5e-05,4.98145]
[1778614761634,38.08,80754.56,0.0,0.95443,5e-05,4.98073]
[1778614766670,38.07,80756.64,0.0,0.95454,5e-05,4.97115]
[1778614770697,38.07,80759.39,0.0,0.95468,5e-05,4.95901]
[1778614772711,38.07,80761.43,0.0,0.95482,5e-05,4.94586]
[1778614774725,38.07,80765.13,0.0,0.955,5e-05,4.93021]
[1778614779760,38.07,80765.12,0.0,0.95501,5e-05,4.92969]
[1778614780767,38.07,80767.03,0.0,0.9551,5e-05,4.92166]
[1778614785803,38.07,80767.59,0.0,0.95513,5e-05,4.91897]
[1778614789830,38.07,80765.81,0.0,0.95505,5e-05,4.92607]
[1778614794865,38.07,80767.54,0.0,0.95514,5e-05,4.9185]
[1778614798894,38.06,80769.12,0.0,0.95521,5e-05,4.91167]
[1778614803929,38.06,80768.28,0.0,0.95518,5e-05,4.91486]
[1778614807959,38.06,80769.85,0.0,0.95525,5e-05,4.90808]
[1778614815008,38.06,80770.37,0.0,0.95528,5e-05,4.9061]
[1778614819036,38.06,80770.95,0.0,0.95531,5e-05,4.9035]
[1778614822057,38.06,80773.16,0.0,0.95541,5e-05,4.89421]
[1778614827092,38.06,80773.25,0.0,0.95542,5e-05,4.89372]
[1778614832128,38.07,80770.32,0.0,0.95531,5e-05,4.90254]
[1778614833135,38.07,80765.36,0.0,0.95506,5e-05,4.92363]
[1778614834142,38.07,80775.14,0.0,0.95553,5e-05,4.88308]
[1778614835149,38.07,80776.7,0.0,0.95559,5e-05,4.87764]
[1778614840185,38.07,80777.28,0.0,0.95561,5e-05,4.87584]
[1778614845220,38.07,80777.52,0.0,0.95562,5e-05,4.87494]
[1778614850260,38.07,80774.88,0.0,0.9555,5e-05,4.88594]
[1778614852275,38.07,80770.29,0.0,0.95528,5e-05,4.90496]
[1778614853283,38.07,80762.94,0.0,0.95493,5e-05,4.93548]
[1778614854289,38.07,80756.15,0.0,0.9546,5e-05,4.96373]
[1778614855296,38.07,80754.45,0.0,0.95452,5e-05,4.97072]
[1778614856303,38.07,80742.85,0.0,0.95396,5e-05,5.01927]
[1778614857310,38.07,80744.04,0.0,0.95402,5e-05,5.01405]
[1778614859964,38.07,80746.69,0.0,0.95415,5e-05,5.00233]
[1778614861338,38.07,80751.18,0.0,0.95437,5e-05,4.9833]
[1778614863352,38.07,80754.81,0.0,0.95455,5e-05,4.9678]
[1778614864359,38.07,80757.21,0.0,0.95467,5e-05,4.95764]
[1778614865366,38.07,80760.96,0.0,0.95485,5e-05,4.94189]
[1778614866373,38.07,80757.73,0.0,0.9547,5e-05,4.95527]
[1778614871408,38.06,80756.94,0.0,0.95467,5e-05,4.958]
[1778614873422,38.06,80755.13,0.0,0.95458,5e-05,4.96534]
[1778614878457,38.06,80753.63,0.0,0.95452,5e-05,4.97099]
[1778614882485,38.06,80755.94,0.0,0.95463,5e-05,4.96083]
[1778614884499,38.06,80758.44,0.0,0.95476,5e-05,4.95018]
[1778614889534,38.06,80758.52,0.0,0.95477,5e-05,4.94938]
[1778614893563,38.06,80756.86,0.0,0.95473,5e-05,4.95162]
[1778614898597,38.06,80754.83,0.0,0.95463,5e-05,4.95959]
[1778614901618,38.06,80756.53,0.0,0.95472,5e-05,4.95217]
[1778614906653,38.05,80756.69,0.0,0.95473,5e-05,4.95102]
[1778614911688,38.05,80757.19,0.0,0.95476,5e-05,4.94848]
[1778614913702,38.05,80755.19,0.0,0.95466,5e-05,4.95719]
[1778614917730,38.06,80756.82,0.0,0.95473,5e-05,4.9516]
[1778614922765,38.06,80756.81,0.0,0.95473,5e-05,4.95118]
[1778614925805,38.06,80740.51,0.0,0.95394,5e-05,5.01925]
[1778614926804,38.06,80737.34,0.0,0.95379,5e-05,5.03251]
[1778614927811,38.05,80736.83,0.0,0.95377,5e-05,5.03446]
[1778614932846,38.06,80736.35,0.0,0.95373,5e-05,5.03803]
[1778614937881,38.06,80736.53,0.0,0.95372,5e-05,5.0388]
[1778614942918,38.07,80737.7,0.0,0.95375,5e-05,5.03565]
[1778614947953,38.07,80738.07,0.0,0.95376,5e-05,5.03562]
[1778614950974,38.07,80740.49,0.0,0.95386,5e-05,5.02632]
[1778614953995,38.08,80738.9,0.0,0.95381,5e-05,5.0296]
[1778614959031,38.08,80739.77,0.0,0.95384,5e-05,5.02745]
[1778614964066,38.08,80740.43,0.0,0.95388,5e-05,5.02348]
[1778614969101,38.07,80740.06,0.0,0.95388,5e-05,5.02389]
[1778614974136,38.07,80740.44,0.0,0.95391,5e-05,5.02114]
[1778614976150,38.07,80738.69,0.0,0.95383,5e-05,5.02806]
[1778614979171,38.07,80736.9,0.0,0.95375,5e-05,5.03487]
[1778614982192,38.07,80740.53,0.0,0.95394,5e-05,5.01882]
[1778614987234,38.06,80739.3,0.0,0.95389,5e-05,5.02288]
[1778614991258,38.06,80737.52,0.0,0.95381,5e-05,5.02944]
[1778614996293,38.06,80738.54,0.0,0.95388,5e-05,5.02394]
[1778615002335,38.05,80739.32,0.0,0.95393,5e-05,5.01928]
[1778615005356,38.05,80727.33,0.0,0.95335,5e-05,5.06927]
[1778615006363,38.05,80724.46,0.0,0.9532,5e-05,5.08169]
[1778615011398,38.06,80719.34,0.0,0.95298,5e-05,5.10013]
[1778615015426,38.06,80717.31,0.0,0.95287,5e-05,5.10949]
[1778615016433,38.06,80714.5,0.0,0.95272,5e-05,5.12165]
[1778615020461,38.06,80712.01,0.0,0.95259,5e-05,5.13289]
[1778615025496,38.06,80711.9,0.0,0.95258,5e-05,5.13406]
[1778615028517,38.06,80715.15,0.0,0.95274,5e-05,5.12062]
[1778615030531,38.06,80717.79,0.0,0.95286,5e-05,5.10971]
[1778615035566,38.07,80717.96,0.0,0.95286,5e-05,5.10994]
[1778615040601,38.07,80718.36,0.0,0.95287,5e-05,5.10919]
[1778615042615,38.07,80722.38,0.0,0.95307,5e-05,5.09248]
[1778615044629,38.07,80724.1,0.0,0.95315,5e-05,5.08563]
[1778615048658,38.07,80727.76,0.0,0.95332,5e-05,5.07103]
[1778615049664,38.07,80730.86,0.0,0.95347,5e-05,5.05816]
[1778615054703,38.08,80731.75,0.0,0.95349,5e-05,5.05577]
[1778615059739,38.08,80731.32,0.0,0.95346,5e-05,5.05895]
[1778615064774,38.09,80732.69,0.0,0.95351,5e-05,5.05449]
[1778615069812,38.09,80734.83,0.0,0.9536,5e-05,5.04679]
[1778615074848,38.09,80735.3,0.0,0.95364,5e-05,5.04185]
[1778615079884,38.1,80735.96,0.0,0.95366,5e-05,5.04049]
[1778615084918,38.1,80735.28,0.0,0.95361,5e-05,5.04479]
[1778615089953,38.1,80735.16,0.0,0.95359,5e-05,5.04668]
[1778615094988,38.11,80735.74,0.0,0.9536,5e-05,5.04562]
[1778615100030,38.11,80736.13,0.0,0.9536,5e-05,5.04534]
[1778615103048,38.11,80738.5,0.0,0.95371,5e-05,5.03617]
[1778615108085,38.12,80738.8,0.0,0.95371,5e-05,5.03634]
[1778615113120,38.12,80739.17,0.0,0.95371,5e-05,5.03653]
[1778615118155,38.13,80739.05,0.0,0.95368,5e-05,5.03847]
[1778615123190,38.13,80739.72,0.0,0.9537,5e-05,5.03708]
[1778615126211,38.13,80747.67,0.0,0.95408,5e-05,5.0045]
[1778615127218,38.13,80750.0,0.0,0.95419,5e-05,4.99507]
[1778615133260,38.13,80751.27,0.0,0.9543,5e-05,4.98428]
[1778615141316,38.14,80751.26,0.0,0.95427,5e-05,4.98675]
[1778615147358,38.14,80751.39,0.0,0.95425,5e-05,4.9884]
[1778615153400,38.15,80751.38,0.0,0.95423,5e-05,4.9906]
[1778615158435,38.15,80753.11,0.0,0.95429,5e-05,4.98516]
[1778615165987,38.16,80752.72,0.0,0.95425,5e-05,4.98825]
[1778615169512,38.17,80751.08,0.0,0.95415,5e-05,4.99759]
[1778615172533,38.17,80744.1,0.0,0.95379,5e-05,5.02792]
[1778615173540,38.17,80739.04,0.0,0.95354,5e-05,5.04952]
[1778615174547,38.17,80735.97,0.0,0.95339,5e-05,5.06273]
[1778615179582,38.17,80735.62,0.0,0.95336,5e-05,5.06535]
[1778615181597,38.17,80732.85,0.0,0.95322,5e-05,5.07752]
[1778615186631,38.18,80733.42,0.0,0.95323,5e-05,5.07615]
[1778615188645,38.18,80735.18,0.0,0.95332,5e-05,5.06914]
[1778615193681,38.18,80734.21,0.0,0.95329,5e-05,5.06997]
[1778615198715,38.18,80738.83,0.0,0.95351,5e-05,5.05157]
[1778615200729,38.19,80741.25,0.0,0.95362,5e-05,5.04187]
[1778615204757,38.19,80739.49,0.0,0.95353,5e-05,5.04929]
[1778615205764,38.18,80734.17,0.0,0.95328,5e-05,5.07146]
[1778615210799,38.19,80734.51,0.0,0.95328,5e-05,5.07109]
[1778615213820,38.19,80736.31,0.0,0.95336,5e-05,5.06414]
[1778615215834,38.19,80738.18,0.0,0.95345,5e-05,5.05672]
[1778615221876,38.19,80738.21,0.0,0.95343,5e-05,5.05803]
[1778615225904,38.2,80739.96,0.0,0.95351,5e-05,5.05162]
[1778615230939,38.2,80740.05,0.0,0.9535,5e-05,5.05248]
[1778615236981,38.2,80743.24,0.0,0.95364,5e-05,5.04049]
[1778615237988,38.2,80745.33,0.0,0.95374,5e-05,5.03196]
[1778615243023,38.21,80746.58,0.0,0.95378,5e-05,5.02809]
[1778615247051,38.21,80749.69,0.0,0.95392,5e-05,5.01615]
[1778615254100,38.21,80751.08,0.0,0.95403,5e-05,5.00588]
[1778615257121,38.21,80753.7,0.0,0.95414,5e-05,4.99585]
[1778615262156,38.22,80755.14,0.0,0.95419,5e-05,4.99148]
[1778615267191,38.22,80755.28,0.0,0.95418,5e-05,4.99262]
[1778615272226,38.23,80755.42,0.0,0.95417,5e-05,4.99375]
[1778615274240,38.23,80752.53,0.0,0.95402,5e-05,5.00654]
[1778615281290,38.24,80752.86,0.0,0.95401,5e-05,5.00778]
[1778615286325,38.24,80752.94,0.0,0.95399,5e-05,5.00907]
[1778615289346,38.24,80755.59,0.0,0.95411,5e-05,4.99895]
[1778615290353,38.25,80760.44,0.0,0.95434,5e-05,4.97903]
[1778615291360,38.24,80762.38,0.0,0.95443,5e-05,4.97077]
[1778615294381,38.24,80765.93,0.0,0.95461,5e-05,4.95553]
[1778615299416,38.24,80766.98,0.0,0.95467,5e-05,4.95056]
[1778615307472,38.24,80767.17,0.0,0.95469,5e-05,4.94883]
[1778615312507,38.24,80767.69,0.0,0.95476,5e-05,4.94174]
[1778615317542,38.24,80767.86,0.0,0.95477,5e-05,4.9405]
[1778615324591,38.23,80767.62,0.0,0.95477,5e-05,4.94077]
[1778615325598,38.23,80770.74,0.0,0.95492,5e-05,4.92772]
[1778615330633,38.23,80771.46,0.0,0.95496,5e-05,4.92436]
[1778615335668,38.23,80771.05,0.0,0.95494,5e-05,4.92569]
[1778615340704,38.23,80772.87,0.0,0.95503,5e-05,4.91781]
[1778615343725,38.23,80775.09,0.0,0.95514,5e-05,4.90849]
[1778615348760,38.23,80775.75,0.0,0.95517,5e-05,4.90558]
[1778615350774,38.23,80778.18,0.0,0.95529,5e-05,4.89548]
[1778615355809,38.23,80779.14,0.0,0.95533,5e-05,4.89147]
[1778615360844,38.23,80779.84,0.0,0.95537,5e-05,4.88859]
[1778615364872,38.23,80777.26,0.0,0.95525,5e-05,4.89924]
[1778615365879,38.23,80778.83,0.0,0.95532,5e-05,4.89274]
[1778615370914,38.23,80778.27,0.0,0.95529,5e-05,4.89502]
[1778615371921,38.23,80775.73,0.0,0.95521,5e-05,4.90117]
[1778615376956,38.23,80774.42,0.0,0.95515,5e-05,4.90648]
[1778615381991,38.23,80774.72,0.0,0.95516,5e-05,4.90512]
[1778615387030,38.23,80774.92,0.0,0.95517,5e-05,4.90416]
[1778615392065,38.23,80774.77,0.0,0.95517,5e-05,4.90466]
[1778615396093,38.23,80772.19,0.0,0.95505,5e-05,4.91523]
[1778615399117,38.23,80767.8,0.0,0.95484,5e-05,4.93329]
[1778615400122,38.23,80764.05,0.0,0.95465,5e-05,4.94934]
[1778615401129,38.23,80761.61,0.0,0.95454,5e-05,4.9594]
[1778615406164,38.23,80762.23,0.0,0.95457,5e-05,4.95621]
[1778615407171,38.23,80766.03,0.0,0.95476,5e-05,4.94029]
[1778615408178,38.23,80770.49,0.0,0.95497,5e-05,4.92169]
[1778615409185,38.23,80773.23,0.0,0.9551,5e-05,4.91029]
[1778615414220,38.23,80772.35,0.0,0.95506,5e-05,4.9137]
[1778615417242,38.23,80770.68,0.0,0.95499,5e-05,4.92045]
[1778615422277,38.22,80771.1,0.0,0.95501,5e-05,4.9184]
[1778615427312,38.22,80771.57,0.0,0.95503,5e-05,4.91671]
[1778615432347,38.22,80772.04,0.0,0.95509,5e-05,4.91014]
[1778615434361,38.22,80770.41,0.0,0.95502,5e-05,4.91679]
[1778615439396,38.22,80770.76,0.0,0.95504,5e-05,4.91505]
[1778615444435,38.22,80770.34,0.0,0.95502,5e-05,4.91653]
[1778615447458,38.22,80772.34,0.0,0.95512,5e-05,4.90809]
[1778615448465,38.22,80776.66,0.0,0.95532,5e-05,4.89019]
[1778615449472,38.22,80779.98,0.0,0.95548,5e-05,4.87645]
[1778615451486,38.22,80781.7,0.0,0.95556,5e-05,4.86936]
[1778615455514,38.22,80783.65,0.0,0.95565,5e-05,4.86142]
[1778615460549,38.22,80782.84,0.0,0.95561,5e-05,4.86489]
[1778615462565,38.22,80786.67,0.0,0.95579,5e-05,4.8492]
[1778615463570,38.22,80788.38,0.0,0.95587,5e-05,4.84223]
[1778615464577,38.22,80790.12,0.0,0.95595,5e-05,4.83515]
[1778615469612,38.22,80791.9,0.0,0.95603,5e-05,4.82823]
[1778615472633,38.22,80793.5,0.0,0.95611,5e-05,4.82191]
[1778615477668,38.23,80797.05,0.0,0.95627,5e-05,4.80783]
[1778615478678,38.23,80801.36,0.0,0.95647,5e-05,4.79037]
[1778615479685,38.23,80804.62,0.0,0.95662,5e-05,4.77724]
[1778615480692,38.23,80808.55,0.0,0.9568,5e-05,4.76144]
[1778615485728,38.24,80811.18,0.0,0.95688,5e-05,4.75387]
[1778615490763,38.24,80812.27,0.0,0.95692,5e-05,4.75035]
[1778615496805,38.24,80812.08,0.0,0.95695,5e-05,4.74713]
[1778615501840,38.24,80812.09,0.0,0.95695,5e-05,4.74734]
[1778615502847,38.24,80813.64,0.0,0.95702,5e-05,4.74112]
[1778615507882,38.24,80812.88,0.0,0.95698,5e-05,4.74447]
[1778615510903,38.24,80814.33,0.0,0.95704,5e-05,4.73876]
[1778615514931,38.24,80816.74,0.0,0.95715,5e-05,4.72928]
[1778615519966,38.24,80817.36,0.0,0.95718,5e-05,4.72716]
[1778615521980,38.24,80820.2,0.0,0.9573,5e-05,4.71586]
[1778615522987,38.24,80821.91,0.0,0.95738,5e-05,4.70907]
[1778615528022,38.24,80822.15,0.0,0.95739,5e-05,4.7086]
[1778615529029,38.24,80826.39,0.0,0.95758,5e-05,4.69166]
[1778615530036,38.24,80828.65,0.0,0.95769,5e-05,4.68218]
[1778615535071,38.24,80828.96,0.0,0.95772,5e-05,4.67896]
[1778615540106,38.23,80828.32,0.0,0.95771,5e-05,4.67962]
[1778615541113,38.23,80821.5,0.0,0.95741,5e-05,4.70662]
[1778615546148,38.23,80822.09,0.0,0.95746,5e-05,4.70212]
[1778615551199,38.22,80821.83,0.0,0.95747,5e-05,4.70152]
[1778615557225,38.21,80824.95,0.0,0.95767,5e-05,4.68197]
[1778615562261,38.21,80824.74,0.0,0.95768,5e-05,4.68097]
[1778615568302,38.2,80825.6,0.0,0.95775,5e-05,4.67538]
[1778615573337,38.2,80826.07,0.0,0.95779,5e-05,4.67173]
[1778615577365,38.19,80824.09,0.0,0.95771,5e-05,4.67828]
[1778615582400,38.19,80827.73,0.0,0.9579,5e-05,4.66194]
[1778615583407,38.19,80832.74,0.0,0.95813,5e-05,4.64158]
[1778615584414,38.19,80835.33,0.0,0.95825,5e-05,4.63095]
[1778615585421,38.19,80837.38,0.0,0.95834,4e-05,4.62251]
[1778615590456,38.18,80837.93,0.0,0.95838,4e-05,4.61903]
[1778615593480,38.18,80842.74,0.0,0.95861,4e-05,4.59916]
[1778615594487,38.18,80845.45,0.0,0.95873,4e-05,4.58818]
[1778615597517,38.18,80851.8,0.0,0.95902,4e-05,4.56246]
[1778615601555,38.18,80851.76,0.0,0.95902,4e-05,4.56212]
[1778615601648,38.18,80848.3,0.0,0.95887,4e-05,4.57565]
[1778615602552,38.18,80843.01,0.0,0.95864,4e-05,4.59645]
[1778615604566,38.17,80844.4,0.0,0.9587,4e-05,4.59056]
[1778615605573,38.17,80846.42,0.0,0.9588,4e-05,4.58236]
[1778615610608,38.17,80845.7,0.0,0.95877,4e-05,4.58429]
[1778615616650,38.17,80846.24,0.0,0.95885,4e-05,4.57689]
[1778615621691,38.17,80845.89,0.0,0.95884,4e-05,4.57723]
[1778615626726,38.16,80846.6,0.0,0.95888,4e-05,4.57355]
[1778615633775,38.16,80846.98,0.0,0.95891,4e-05,4.57089]
[1778615635790,38.16,80839.63,0.0,0.95859,4e-05,4.59969]
[1778615636796,38.16,80837.29,0.0,0.95849,4e-05,4.60878]
[1778615637803,38.16,80834.75,0.0,0.95837,4e-05,4.61866]
[1778615640824,38.16,80822.73,0.0,0.95784,5e-05,4.66598]
[1778615641831,38.15,80816.16,0.0,0.95754,5e-05,4.69206]
[1778615642838,38.15,80810.0,0.0,0.95726,5e-05,4.71653]
[1778615645906,38.15,80810.72,0.0,0.95731,5e-05,4.71281]
[1778615648882,38.15,80808.77,0.0,0.95724,5e-05,4.71909]
[1778615649889,38.15,80806.95,0.0,0.95716,5e-05,4.72603]
[1778615650836,38.15,80806.95,0.0,0.95716,5e-05,4.72603]
[1778615650942,38.14,80792.34,0.0,0.95648,5e-05,4.78496]
[1778615651193,38.14,80792.34,0.0,0.95648,5e-05,4.78496]
[1778615651903,38.14,80784.94,0.0,0.95614,5e-05,4.81469]
[1778615652910,38.14,80780.72,0.0,0.95595,5e-05,4.83142]
[1778615654296,38.14,80780.11,0.0,0.95593,5e-05,4.83332]
[1778615654924,38.14,80779.45,0.0,0.95591,5e-05,4.83543]
[1778615655931,38.14,80775.09,0.0,0.95571,5e-05,4.85275]
[1778615656484,38.14,80775.09,0.0,0.95571,5e-05,4.85275]
[1778615656537,38.14,80775.09,0.0,0.95571,5e-05,4.85275]
[1778615656565,38.14,80775.09,0.0,0.95571,5e-05,4.85275]
[1778615660969,38.13,80779.93,0.0,0.95597,5e-05,4.82969]
[1778615661975,38.13,80783.4,0.0,0.95614,5e-05,4.81486]
[1778615663158,38.13,80783.4,0.0,0.95614,5e-05,4.81486]
[1778615663208,38.13,80783.4,0.0,0.95614,5e-05,4.81486]
[1778615663311,38.13,80783.4,0.0,0.95614,5e-05,4.81486]
[1778615664135,38.12,80784.51,0.0,0.9562,5e-05,4.80974]
[1778615664186,38.12,80784.51,0.0,0.9562,5e-05,4.80974]
[1778615664313,38.12,80784.51,0.0,0.9562,5e-05,4.80974]
[1778615664408,38.12,80784.06,0.0,0.95618,5e-05,4.81102]
[1778615667010,38.12,80789.17,0.0,0.95644,5e-05,4.78843]
[1778615668995,38.12,80792.01,0.0,0.95658,5e-05,4.77632]
[1778615669033,38.12,80792.01,0.0,0.95658,5e-05,4.77632]
[1778615669066,38.12,80792.01,0.0,0.95658,5e-05,4.77632]
[1778615670771,38.12,80794.85,0.0,0.95672,5e-05,4.76424]
[1778615670788,38.12,80794.85,0.0,0.95672,5e-05,4.76424]
[1778615670815,38.12,80794.85,0.0,0.95672,5e-05,4.76424]
[1778615670872,38.11,80793.61,0.0,0.95667,5e-05,4.7683]
[1778615672048,38.11,80791.56,0.0,0.95662,5e-05,4.77187]
[1778615677083,38.1,80795.68,0.0,0.95684,5e-05,4.75262]
[1778615679957,38.1,80795.76,0.0,0.95685,5e-05,4.75182]
[1778615680012,38.1,80795.83,0.0,0.95686,5e-05,4.75107]
[1778615680070,38.1,80795.83,0.0,0.95686,5e-05,4.75107]
[1778615681819,38.1,80795.78,0.0,0.95686,5e-05,4.7508]
[1778615681865,38.1,80795.78,0.0,0.95686,5e-05,4.7508]
[1778615681920,38.1,80795.53,0.0,0.95686,5e-05,4.75088]
[1778615682064,38.1,80795.53,0.0,0.95686,5e-05,4.75088]
[1778615688511,38.09,80794.75,0.0,0.95684,5e-05,4.75215]
[1778615688563,38.09,80794.75,0.0,0.95684,5e-05,4.75215]
[1778615689396,38.09,80796.63,0.0,0.95694,5e-05,4.74356]
[1778615689446,38.09,80796.63,0.0,0.95694,5e-05,4.74356]
[1778615689559,38.09,80796.63,0.0,0.95694,5e-05,4.74356]
[1778615689607,38.09,80797.66,0.0,0.95699,5e-05,4.73892]
[1778615691181,38.09,80792.18,0.0,0.95675,5e-05,4.76029]
[1778615692313,38.09,80792.18,0.0,0.95675,5e-05,4.76029]
[1778615692402,38.09,80788.79,0.0,0.9566,5e-05,4.77362]
[1778615698432,38.08,80788.55,0.0,0.95661,5e-05,4.77256]
[1778615698479,38.08,80788.55,0.0,0.95661,5e-05,4.77256]
[1778615698537,38.08,80788.55,0.0,0.95661,5e-05,4.77256]
[1778615698564,38.08,80788.55,0.0,0.95661,5e-05,4.77256]
[1778615698593,38.08,80788.55,0.0,0.95661,5e-05,4.77256]
[1778615698638,38.08,80788.62,0.0,0.95662,5e-05,4.77126]
[1778615700497,38.08,80789.67,0.0,0.95668,5e-05,4.76646]
[1778615700564,38.08,80789.67,0.0,0.95668,5e-05,4.76646]
[1778615700579,38.07,80791.48,0.0,0.95677,5e-05,4.75859]
[1778615701254,38.07,80795.29,0.0,0.95695,5e-05,4.7426]
[1778615704275,38.07,80804.14,0.0,0.95737,5e-05,4.70537]
[1778615705282,38.07,80810.87,0.0,0.95769,5e-05,4.67781]
[1778615706657,38.07,80810.87,0.0,0.95769,5e-05,4.67781]
[1778615706707,38.07,80810.87,0.0,0.95769,5e-05,4.67781]
[1778615706812,38.07,80810.87,0.0,0.95769,5e-05,4.67781]
[1778615706891,38.07,80815.05,0.0,0.95788,5e-05,4.66032]
[1778615707576,38.07,80815.05,0.0,0.95788,5e-05,4.66032]
[1778615707638,38.07,80815.05,0.0,0.95788,5e-05,4.66032]
[1778615707809,38.07,80815.05,0.0,0.95788,5e-05,4.66032]
[1778615707910,38.07,80814.77,0.0,0.95788,5e-05,4.66112]
[1778615710317,38.06,80810.17,0.0,0.95767,5e-05,4.67897]
[1778615713727,38.06,80810.09,0.0,0.95768,5e-05,4.67859]
[1778615713774,38.06,80810.09,0.0,0.95768,5e-05,4.67859]
[1778615713809,38.06,80810.09,0.0,0.95768,5e-05,4.67859]
[1778615714843,38.06,80810.22,0.0,0.95769,5e-05,4.67736]
[1778615714890,38.06,80810.22,0.0,0.95769,5e-05,4.67736]
[1778615714944,38.06,80810.73,0.0,0.95772,5e-05,4.67495]
[1778615715060,38.06,80810.73,0.0,0.95772,5e-05,4.67495]
[1778615720387,38.05,80810.49,0.0,0.95773,5e-05,4.67418]
[1778615723196,38.05,80810.22,0.0,0.95772,5e-05,4.67458]
[1778615723248,38.05,80810.22,0.0,0.95772,5e-05,4.67458]
[1778615723310,38.05,80810.22,0.0,0.95772,5e-05,4.67458]
[1778615724078,38.05,80809.93,0.0,0.95771,5e-05,4.6754]
[1778615724119,38.05,80809.93,0.0,0.95771,5e-05,4.6754]
[1778615724315,38.05,80809.93,0.0,0.95771,5e-05,4.6754]
[1778615724415,38.05,80810.37,0.0,0.95774,5e-05,4.67328]
[1778615729452,38.05,80809.67,0.0,0.95772,5e-05,4.67439]
[1778615734486,38.04,80810.92,0.0,0.95784,5e-05,4.66345]
[1778615738181,38.04,80810.84,0.0,0.95784,5e-05,4.6628]
[1778615738190,38.04,80810.84,0.0,0.95784,5e-05,4.6628]
[1778615738314,38.04,80810.84,0.0,0.95784,5e-05,4.6628]
[1778615741028,38.04,80810.14,0.0,0.95782,5e-05,4.66496]
[1778615741059,38.04,80810.35,0.0,0.95783,5e-05,4.66379]
[1778615743552,38.03,80802.43,0.0,0.95748,5e-05,4.69474]
[1778615744703,38.03,80802.43,0.0,0.95748,5e-05,4.69474]
[1778615744809,38.03,80802.43,0.0,0.95748,5e-05,4.69474]
[1778615744905,38.03,80794.87,0.0,0.95714,5e-05,4.72457]
[1778615745908,38.03,80794.87,0.0,0.95714,5e-05,4.72457]
[1778615745946,38.03,80794.87,0.0,0.95714,5e-05,4.72457]
[1778615745976,38.03,80791.5,0.0,0.95699,5e-05,4.73781]
[1778615748315,38.03,80792.77,0.0,0.95705,5e-05,4.73221]
[1778615755636,38.02,80793.34,0.0,0.95712,5e-05,4.72646]
[1778615758657,38.01,80798.07,0.0,0.95735,5e-05,4.70599]
[1778615759664,38.01,80794.88,0.0,0.95721,5e-05,4.71851]
[1778615760751,38.01,80794.88,0.0,0.95721,5e-05,4.71851]
[1778615760811,38.01,80794.88,0.0,0.95721,5e-05,4.71851]
[1778615761045,38.01,80794.88,0.0,0.95721,5e-05,4.71851]
[1778615761678,38.01,80787.82,0.0,0.95689,5e-05,4.74641]
[1778615762307,38.01,80787.82,0.0,0.95689,5e-05,4.74641]
[1778615762453,38.01,80787.82,0.0,0.95689,5e-05,4.74641]
[1778615762558,38.01,80787.82,0.0,0.95689,5e-05,4.74641]
[1778615762685,38.01,80787.75,0.0,0.95689,5e-05,4.74627]
[1778615766512,38.01,80787.5,0.0,0.9569,5e-05,4.74591]
[1778615766559,38.01,80787.5,0.0,0.9569,5e-05,4.74591]
[1778615766935,38.01,80787.5,0.0,0.9569,5e-05,4.74591]
[1778615767041,38.01,80787.5,0.0,0.9569,5e-05,4.74591]
[1778615767062,38.01,80787.5,0.0,0.9569,5e-05,4.74591]
[1778615767036,38.0,80788.56,0.0,0.95696,5e-05,4.74067]
[1778615771748,38.0,80792.17,0.0,0.95714,5e-05,4.72424]
[1778615772247,38.0,80792.17,0.0,0.95714,5e-05,4.72424]
[1778615772284,38.0,80792.17,0.0,0.95714,5e-05,4.72424]
[1778615772318,38.0,80792.17,0.0,0.95714,5e-05,4.72424]
[1778615773295,38.0,80792.61,0.0,0.95717,5e-05,4.72202]
[1778615773311,38.0,80792.61,0.0,0.95717,5e-05,4.72202]
[1778615773344,38.0,80792.61,0.0,0.95717,5e-05,4.72202]
[1778615773762,38.0,80793.61,0.0,0.95722,5e-05,4.71754]
[1778615776930,37.99,80796.07,0.0,0.95734,5e-05,4.70674]
[1778615777012,37.99,80796.07,0.0,0.95734,5e-05,4.70674]
[1778615777061,37.99,80796.07,0.0,0.95734,5e-05,4.70674]
[1778615777031,37.99,80797.94,0.0,0.95744,5e-05,4.69837]
[1778615777430,37.99,80797.94,0.0,0.95744,5e-05,4.69837]
[1778615780320,37.99,80799.99,0.0,0.95754,5e-05,4.68932]
[1778615785390,37.98,80798.85,0.0,0.95751,5e-05,4.69172]
[1778615785438,37.98,80798.85,0.0,0.95751,5e-05,4.69172]
[1778615785564,37.98,80798.85,0.0,0.95751,5e-05,4.69172]
[1778615786584,37.98,80799.76,0.0,0.95756,5e-05,4.68767]
[1778615786636,37.98,80799.76,0.0,0.95756,5e-05,4.68767]
[1778615786808,37.98,80799.76,0.0,0.95756,5e-05,4.68767]
[1778615786854,37.98,80799.62,0.0,0.95755,5e-05,4.68787]
[1778615791890,37.98,80800.2,0.0,0.95764,5e-05,4.67948]
[1778615795483,37.97,80799.49,0.0,0.95762,5e-05,4.6813]
[1778615795505,37.97,80799.49,0.0,0.95762,5e-05,4.6813]
[1778615795559,37.97,80799.49,0.0,0.95762,5e-05,4.6813]
[1778615796548,37.97,80799.76,0.0,0.95763,5e-05,4.67985]
[1778615796561,37.97,80799.76,0.0,0.95763,5e-05,4.67985]
[1778615796600,37.97,80799.76,0.0,0.95763,5e-05,4.67985]
[1778615796925,37.97,80799.56,0.0,0.95763,5e-05,4.68031]
[1778615801961,37.97,80800.63,0.0,0.9577,5e-05,4.67425]
[1778615807675,37.96,80800.24,0.0,0.95769,5e-05,4.67446]
[1778615808814,37.96,80800.34,0.0,0.95771,5e-05,4.67337]
[1778615808862,37.96,80800.34,0.0,0.95771,5e-05,4.67337]
[1778615809059,37.96,80800.34,0.0,0.95771,5e-05,4.67337]
[1778615810277,37.96,80801.48,0.0,0.95777,5e-05,4.6681]
[1778615810313,37.96,80801.48,0.0,0.95777,5e-05,4.6681]
[1778615810328,37.96,80801.48,0.0,0.95777,5e-05,4.6681]
[1778615811025,37.96,80801.6,0.0,0.95777,5e-05,4.66728]
[1778615812309,37.96,80801.86,0.0,0.95779,5e-05,4.6659]
[1778615816364,37.95,80803.76,0.0,0.95789,5e-05,4.65694]
[1778615816560,37.95,80803.76,0.0,0.95789,5e-05,4.65694]
[1778615817067,37.95,80807.65,0.0,0.95807,5e-05,4.64097]
[1778615818074,37.95,80811.64,0.0,0.95826,5e-05,4.62466]
[1778615819419,37.95,80811.58,0.0,0.95826,5e-05,4.62464]
[1778615819465,37.95,80811.58,0.0,0.95826,5e-05,4.62464]
[1778615819558,37.95,80811.58,0.0,0.95826,5e-05,4.62464]
[1778615820088,37.95,80812.42,0.0,0.9583,5e-05,4.62101]
[1778615825123,37.95,80812.62,0.0,0.95832,5e-05,4.61893]
[1778615828144,37.95,80816.25,0.0,0.95849,5e-05,4.60364]
[1778615832580,37.94,80816.09,0.0,0.95849,5e-05,4.60363]
[1778615832611,37.94,80816.09,0.0,0.95849,5e-05,4.60363]
[1778615832814,37.94,80816.09,0.0,0.95849,5e-05,4.60363]
[1778615832910,37.94,80814.0,0.0,0.9584,5e-05,4.61152]
[1778615838214,37.94,80811.81,0.0,0.95832,5e-05,4.61912]
[1778615840871,37.94,80811.16,0.0,0.95829,5e-05,4.62148]
[1778615841060,37.94,80811.16,0.0,0.95829,5e-05,4.62148]
[1778615841020,37.94,80809.91,0.0,0.95824,5e-05,4.62597]
[1778615842724,37.94,80808.14,0.0,0.95816,5e-05,4.63308]
[1778615842807,37.94,80808.14,0.0,0.95816,5e-05,4.63308]
[1778615842825,37.94,80808.29,0.0,0.95817,5e-05,4.6322]
[1778615848286,37.93,80807.05,0.0,0.95813,5e-05,4.6355]
[1778615852314,37.93,80804.4,0.0,0.95806,5e-05,4.64079]
[1778615853513,37.93,80804.4,0.0,0.95806,5e-05,4.64079]
[1778615853560,37.93,80804.4,0.0,0.95806,5e-05,4.64079]
[1778615853567,37.93,80804.4,0.0,0.95806,5e-05,4.64079]
[1778615853610,37.93,80807.43,0.0,0.9582,5e-05,4.62831]
[1778615855656,37.93,80809.46,0.0,0.9583,5e-05,4.6199]
[1778615855809,37.93,80809.46,0.0,0.9583,5e-05,4.6199]
[1778615855910,37.93,80810.02,0.0,0.95832,5e-05,4.6174]
[1778615857349,37.92,80814.77,0.0,0.95854,5e-05,4.59789]
[1778615859741,37.92,80814.81,0.0,0.95855,5e-05,4.59751]
[1778615859777,37.92,80814.81,0.0,0.95855,5e-05,4.59751]
[1778615859808,37.92,80814.81,0.0,0.95855,5e-05,4.59751]
[1778615859909,37.92,80814.92,0.0,0.95856,5e-05,4.59664]
[1778615863514,37.92,80813.0,0.0,0.95848,5e-05,4.60389]
[1778615863559,37.92,80813.0,0.0,0.95848,5e-05,4.60389]
[1778615863814,37.92,80813.0,0.0,0.95848,5e-05,4.60389]
[1778615863910,37.92,80811.29,0.0,0.9584,5e-05,4.61052]
[1778615869433,37.92,80812.1,0.0,0.95845,5e-05,4.60589]
[1778615874468,37.91,80812.71,0.0,0.95849,5e-05,4.60233]
[1778615877489,37.91,80808.93,0.0,0.95833,5e-05,4.6168]
[1778615878496,37.91,80803.38,0.0,0.95808,5e-05,4.63885]
[1778615879503,37.91,80797.47,0.0,0.95781,5e-05,4.66239]
[1778615880851,37.91,80797.47,0.0,0.95781,5e-05,4.66239]
[1778615881005,37.91,80797.47,0.0,0.95781,5e-05,4.66239]
[1778615881060,37.91,80797.47,0.0,0.95781,5e-05,4.66239]
[1778615881105,37.91,80798.57,0.0,0.95787,5e-05,4.65731]
[1778615886552,37.9,80801.6,0.0,0.95803,5e-05,4.6435]
[1778615887722,37.9,80801.6,0.0,0.95803,5e-05,4.6435]
[1778615887767,37.9,80801.6,0.0,0.95803,5e-05,4.6435]
[1778615887810,37.9,80801.6,0.0,0.95803,5e-05,4.6435]
[1778615887868,37.9,80805.33,0.0,0.9582,5e-05,4.62821]
[1778615888566,37.9,80807.99,0.0,0.95832,5e-05,4.61727]
[1778615893601,37.9,80808.43,0.0,0.95836,5e-05,4.6143]
[1778615895963,37.9,80808.49,0.0,0.95836,5e-05,4.61382]
[1778615896007,37.9,80808.49,0.0,0.95836,5e-05,4.61382]
[1778615896060,37.9,80808.49,0.0,0.95836,5e-05,4.61382]
[1778615896159,37.9,80808.27,0.0,0.95836,5e-05,4.61422]
[1778615901657,37.89,80809.81,0.0,0.95844,5e-05,4.60685]
[1778615904717,37.89,80809.54,0.0,0.95844,5e-05,4.60746]
[1778615904808,37.89,80809.54,0.0,0.95844,5e-05,4.60746]
[1778615904863,37.89,80809.54,0.0,0.95844,5e-05,4.60746]
[1778615904910,37.89,80807.0,0.0,0.95832,5e-05,4.61741]
[1778615905685,37.89,80803.18,0.0,0.95815,5e-05,4.63251]
[1778615908311,37.89,80804.11,0.0,0.9582,5e-05,4.62822]
[1778615908706,37.89,80805.21,0.0,0.95825,5e-05,4.62352]
[1778615913564,37.89,80806.01,0.0,0.95834,5e-05,4.61504]
[1778615913613,37.89,80806.01,0.0,0.95834,5e-05,4.61504]
[1778615913808,37.89,80806.01,0.0,0.95834,5e-05,4.61504]
[1778615913874,37.89,80805.29,0.0,0.95831,5e-05,4.61768]
[1778615919783,37.88,80804.78,0.0,0.9583,5e-05,4.61819]
[1778615922820,37.88,80805.28,0.0,0.95833,5e-05,4.61568]
[1778615922871,37.88,80805.28,0.0,0.95833,5e-05,4.61568]
[1778615923119,37.88,80805.45,0.0,0.95834,5e-05,4.61451]
[1778615926318,37.88,80805.7,0.0,0.95836,5e-05,4.61301]
[1778615930860,37.87,80799.41,0.0,0.95809,5e-05,4.6371]
[1778615931867,37.87,80796.4,0.0,0.95795,5e-05,4.64899]
[1778615936902,37.87,80795.39,0.0,0.95792,5e-05,4.65158]
[1778615941937,37.87,80799.05,0.0,0.95811,5e-05,4.63535]
[1778615942944,37.86,80803.15,0.0,0.9583,5e-05,4.61857]
[1778615943951,37.86,80807.29,0.0,0.95849,5e-05,4.6017]
[1778615945966,37.86,80801.63,0.0,0.95823,5e-05,4.62398]
[1778615946973,37.86,80795.45,0.0,0.95795,5e-05,4.64867]
[1778615947981,37.86,80787.75,0.0,0.9576,5e-05,4.67958]
[1778615948987,37.86,80789.76,0.0,0.9577,5e-05,4.67115]
[1778615951001,37.86,80791.82,0.0,0.9578,5e-05,4.66184]
[1778615953017,37.86,80793.92,0.0,0.95791,5e-05,4.65276]
[1778615956826,37.85,80793.65,0.0,0.95791,5e-05,4.65299]
[1778615960813,37.85,80792.18,0.0,0.95785,5e-05,4.65777]
[1778615964093,37.85,80794.68,0.0,0.95798,5e-05,4.64651]
[1778615965100,37.85,80792.55,0.0,0.95788,5e-05,4.65484]
[1778615966107,37.85,80790.53,0.0,0.95779,5e-05,4.66272]
[1778615970135,37.84,80793.4,0.0,0.95794,5e-05,4.64994]
[1778615975170,37.84,80793.83,0.0,0.95801,5e-05,4.64258]
[1778615979198,37.84,80797.5,0.0,0.95819,5e-05,4.62673]
[1778615981212,37.83,80802.97,0.0,0.95844,5e-05,4.60427]
[1778615982219,37.83,80808.62,0.0,0.9587,5e-05,4.58142]
[1778615983226,37.83,80812.67,0.0,0.95888,4e-05,4.56508]
[1778615984233,37.83,80815.22,0.0,0.959,4e-05,4.55477]
[1778615986247,37.83,80817.0,0.0,0.95908,4e-05,4.54746]
[1778615988261,37.83,80819.01,0.0,0.95918,4e-05,4.53928]
[1778615989775,37.83,80819.72,0.0,0.95921,4e-05,4.53637]
[1778615993296,37.83,80816.3,0.0,0.95906,4e-05,4.54967]
[1778615995310,37.83,80810.37,0.0,0.95879,5e-05,4.57314]
[1778615996317,37.83,80807.53,0.0,0.95867,5e-05,4.58437]
[1778615997324,37.83,80812.43,0.0,0.95889,4e-05,4.56464]
[1778616000347,37.83,80814.88,0.0,0.959,4e-05,4.55454]
[1778616001457,37.83,80814.88,0.0,0.959,4e-05,4.55454]
[1778616001562,37.83,80814.88,0.0,0.959,4e-05,4.55454]
[1778616001650,37.83,80819.21,0.0,0.9592,4e-05,4.53722]
[1778616003366,37.83,80822.78,0.0,0.95936,4e-05,4.52294]
[1778616005061,37.83,80822.78,0.0,0.95936,4e-05,4.52294]
[1778616005113,37.83,80826.8,0.0,0.95954,4e-05,4.50698]
[1778616010416,37.83,80828.02,0.0,0.95959,4e-05,4.50217]
[1778616013997,37.83,80825.81,0.0,0.95949,4e-05,4.51092]
[1778616014061,37.83,80825.81,0.0,0.95949,4e-05,4.51092]
[1778616014068,37.83,80825.81,0.0,0.95949,4e-05,4.51092]
[1778616014094,37.83,80825.69,0.0,0.95949,4e-05,4.51137]
[1778616017506,37.83,80825.89,0.0,0.9595,4e-05,4.51056]
[1778616017559,37.83,80825.89,0.0,0.9595,4e-05,4.51056]
[1778616017607,37.83,80826.19,0.0,0.95951,4e-05,4.50936]
[1778616019488,37.83,80818.53,0.0,0.95917,4e-05,4.53973]
[1778616020497,37.83,80812.79,0.0,0.95891,4e-05,4.56254]
[1778616021992,37.83,80812.79,0.0,0.95891,4e-05,4.56254]
[1778616022039,37.83,80812.79,0.0,0.95891,4e-05,4.56254]
[1778616022062,37.83,80812.79,0.0,0.95891,4e-05,4.56254]
[1778616022093,37.83,80812.39,0.0,0.9589,4e-05,4.56404]
[1778616027540,37.83,80812.73,0.0,0.95892,4e-05,4.56208]
[1778616032575,37.82,80814.25,0.0,0.95903,4e-05,4.55137]
[1778616038170,37.82,80814.2,0.0,0.95903,4e-05,4.55124]
[1778616038222,37.82,80814.2,0.0,0.95903,4e-05,4.55124]
[1778616038312,37.82,80814.2,0.0,0.95903,4e-05,4.55124]
[1778616038266,37.82,80814.2,0.0,0.95903,4e-05,4.55107]
[1778616043652,37.82,80816.47,0.0,0.95914,4e-05,4.54161]
[1778616045919,37.82,80818.39,0.0,0.95922,4e-05,4.5339]
[1778616045971,37.82,80818.39,0.0,0.95922,4e-05,4.5339]
[1778616046062,37.82,80818.39,0.0,0.95922,4e-05,4.5339]
[1778616046161,37.82,80818.96,0.0,0.95925,4e-05,4.53153]
[1778616051708,37.82,80821.14,0.0,0.95935,4e-05,4.52262]
[1778616054040,37.82,80822.59,0.0,0.95941,4e-05,4.51683]
[1778616054062,37.82,80822.59,0.0,0.95941,4e-05,4.51683]
[1778616054092,37.82,80822.59,0.0,0.95941,4e-05,4.51683]
[1778616054188,37.82,80826.05,0.0,0.95957,4e-05,4.5031]
[1778616055780,37.82,80827.88,0.0,0.95965,4e-05,4.49586]
[1778616055809,37.82,80827.88,0.0,0.95965,4e-05,4.49586]
[1778616055881,37.82,80827.28,0.0,0.95962,4e-05,4.49825]
[1778616061778,37.82,80829.53,0.0,0.95972,4e-05,4.48943]
[1778616062428,37.82,80829.53,0.0,0.95972,4e-05,4.48943]
[1778616062476,37.82,80829.53,0.0,0.95972,4e-05,4.48943]
[1778616062559,37.82,80829.53,0.0,0.95972,4e-05,4.48943]
[1778616062785,37.82,80829.01,0.0,0.9597,4e-05,4.4915]
[1778616067820,37.82,80829.97,0.0,0.95974,4e-05,4.4878]
[1778616073033,37.82,80830.24,0.0,0.95976,4e-05,4.4862]
[1778616073062,37.82,80830.24,0.0,0.95976,4e-05,4.4862]
[1778616073086,37.82,80830.24,0.0,0.95976,4e-05,4.4862]
[1778616073187,37.82,80830.36,0.0,0.95976,4e-05,4.4858]
[1778616076574,37.82,80831.22,0.0,0.9598,4e-05,4.48241]
[1778616076807,37.82,80831.22,0.0,0.9598,4e-05,4.48241]
[1778616076883,37.82,80831.26,0.0,0.9598,4e-05,4.48234]
[1778616081918,37.82,80830.17,0.0,0.95975,4e-05,4.48676]
[1778616086953,37.82,80830.9,0.0,0.95978,4e-05,4.48396]
[1778616088911,37.82,80831.23,0.0,0.9598,4e-05,4.48268]
[1778616088963,37.82,80831.23,0.0,0.9598,4e-05,4.48268]
[1778616089071,37.82,80831.23,0.0,0.9598,4e-05,4.48268]
[1778616089167,37.82,80832.65,0.0,0.95986,4e-05,4.4771]
[1778616095009,37.82,80833.52,0.0,0.95993,4e-05,4.46973]
[1778616099022,37.82,80834.24,0.0,0.95996,4e-05,4.46703]
[1778616099067,37.82,80834.24,0.0,0.95996,4e-05,4.46703]
[1778616099070,37.82,80834.24,0.0,0.95996,4e-05,4.46703]
[1778616099123,37.82,80834.24,0.0,0.95996,4e-05,4.46707]
[1778616101484,37.82,80834.26,0.0,0.95996,4e-05,4.46708]
[1778616101559,37.82,80834.26,0.0,0.95996,4e-05,4.46708]
[1778616102059,37.82,80836.67,0.0,0.96007,4e-05,4.45764]
[1778616108101,37.81,80838.34,0.0,0.96017,4e-05,4.44847]
[1778616109980,37.81,80836.9,0.0,0.96011,4e-05,4.4536]
[1778616110032,37.81,80836.9,0.0,0.96011,4e-05,4.4536]
[1778616110067,37.81,80836.9,0.0,0.96011,4e-05,4.4536]
[1778616110115,37.81,80837.14,0.0,0.96013,4e-05,4.45214]
[1778616115150,37.81,80834.97,0.0,0.96004,4e-05,4.4598]
[1778616120185,37.81,80822.89,0.0,0.9595,4e-05,4.50778]
[1778616121192,37.81,80807.92,0.0,0.95883,5e-05,4.56741]
[1778616122199,37.81,80803.49,0.0,0.95863,5e-05,4.58512]
[1778616123334,37.81,80803.49,0.0,0.95863,5e-05,4.58512]
[1778616123466,37.81,80803.49,0.0,0.95863,5e-05,4.58512]
[1778616123435,37.81,80802.73,0.0,0.9586,5e-05,4.5879]
[1778616123561,37.81,80802.73,0.0,0.9586,5e-05,4.5879]
[1778616124213,37.81,80802.59,0.0,0.95859,5e-05,4.58846]
[1778616129248,37.81,80800.06,0.0,0.95849,5e-05,4.59761]
[1778616132951,37.81,80798.6,0.0,0.95843,5e-05,4.60295]
[1778616133003,37.81,80798.6,0.0,0.95843,5e-05,4.60295]
[1778616133063,37.81,80798.6,0.0,0.95843,5e-05,4.60295]
[1778616133276,37.81,80796.39,0.0,0.95833,5e-05,4.61165]
[1778616135290,37.8,80791.04,0.0,0.95809,5e-05,4.63281]
[1778616136297,37.8,80786.01,0.0,0.95786,5e-05,4.6529]
[1778616141332,37.8,80786.48,0.0,0.9579,5e-05,4.64966]
[1778616141901,37.8,80786.48,0.0,0.9579,5e-05,4.64966]
[1778616141951,37.8,80786.48,0.0,0.9579,5e-05,4.64966]
[1778616142059,37.8,80786.48,0.0,0.9579,5e-05,4.64966]
[1778616142339,37.8,80786.65,0.0,0.95791,5e-05,4.6487]
[1778616147374,37.8,80789.17,0.0,0.95804,5e-05,4.63723]
[1778616152409,37.79,80789.07,0.0,0.95809,5e-05,4.63215]
[1778616157427,37.79,80789.09,0.0,0.9581,5e-05,4.63133]
[1778616159093,37.79,80786.75,0.0,0.958,5e-05,4.64004]
[1778616159458,37.79,80792.54,0.0,0.95826,5e-05,4.61641]
[1778616160083,37.79,80792.54,0.0,0.95826,5e-05,4.61641]
[1778616160312,37.79,80792.54,0.0,0.95826,5e-05,4.61641]
[1778616160417,37.79,80792.54,0.0,0.95826,5e-05,4.61641]
[1778616160465,37.79,80802.52,0.0,0.95872,5e-05,4.5761]
[1778616161472,37.79,80803.94,0.0,0.95879,5e-05,4.57027]
[1778616161978,37.79,80803.94,0.0,0.95879,5e-05,4.57027]
[1778616162068,37.79,80803.94,0.0,0.95879,5e-05,4.57027]
[1778616162479,37.79,80803.87,0.0,0.95878,5e-05,4.5704]
[1778616167514,37.78,80803.19,0.0,0.95876,5e-05,4.57239]
[1778616169545,37.78,80805.44,0.0,0.95887,5e-05,4.56324]
[1778616169560,37.78,80805.44,0.0,0.95887,5e-05,4.56324]
[1778616169658,37.78,80805.44,0.0,0.95887,5e-05,4.56324]
[1778616169759,37.78,80805.17,0.0,0.95885,5e-05,4.56419]
[1778616171648,37.78,80804.97,0.0,0.95885,5e-05,4.56486]
[1778616171809,37.78,80804.97,0.0,0.95885,5e-05,4.56486]
[1778616171874,37.78,80804.97,0.0,0.95885,5e-05,4.56486]
[1778616172436,37.78,80804.84,0.0,0.95884,5e-05,4.56511]
[1778616174563,37.78,80808.41,0.0,0.95901,4e-05,4.55058]
[1778616175837,37.78,80808.41,0.0,0.95901,4e-05,4.55058]
[1778616175889,37.78,80808.41,0.0,0.95901,4e-05,4.55058]
[1778616176060,37.78,80808.41,0.0,0.95901,4e-05,4.55058]
[1778616176144,37.78,80809.56,0.0,0.95906,4e-05,4.54588]
[1778616181615,37.78,80809.83,0.0,0.95908,4e-05,4.54422]
[1778616186171,37.78,80809.53,0.0,0.95907,4e-05,4.54515]
[1778616186179,37.78,80809.53,0.0,0.95907,4e-05,4.54515]
[1778616186312,37.78,80809.53,0.0,0.95907,4e-05,4.54515]
[1778616186412,37.78,80809.51,0.0,0.95907,4e-05,4.54504]
[1778616192440,37.78,80808.04,0.0,0.95901,4e-05,4.55056]
[1778616192464,37.78,80808.04,0.0,0.95901,4e-05,4.55056]
[1778616192487,37.78,80806.4,0.0,0.95894,5e-05,4.5569]
[1778616192559,37.78,80806.4,0.0,0.95894,5e-05,4.5569]
[1778616198734,37.77,80805.32,0.0,0.9589,5e-05,4.56056]
[1778616203871,37.77,80802.84,0.0,0.95879,5e-05,4.57003]
[1778616203923,37.77,80802.84,0.0,0.95879,5e-05,4.57003]
[1778616204061,37.77,80802.84,0.0,0.95879,5e-05,4.57003]
[1778616204077,37.77,80802.72,0.0,0.95878,5e-05,4.57038]
[1778616208485,37.77,80803.11,0.0,0.95881,5e-05,4.56842]
[1778616208508,37.77,80805.56,0.0,0.95892,5e-05,4.55838]
[1778616208562,37.77,80805.56,0.0,0.95892,5e-05,4.55838]
[1778616208804,37.77,80808.06,0.0,0.95903,4e-05,4.5484]
[1778616209878,37.77,80808.06,0.0,0.95903,4e-05,4.5484]
[1778616209979,37.77,80812.78,0.0,0.95924,4e-05,4.52949]
[1778616211068,37.77,80812.78,0.0,0.95924,4e-05,4.52949]
[1778616211111,37.77,80812.82,0.0,0.95928,4e-05,4.52507]
[1778616215853,37.77,80815.52,0.0,0.95941,4e-05,4.51406]
[1778616217671,37.77,80815.59,0.0,0.95941,4e-05,4.51375]
[1778616217724,37.77,80815.59,0.0,0.95941,4e-05,4.51375]
[1778616217809,37.77,80815.59,0.0,0.95941,4e-05,4.51375]
[1778616217909,37.77,80815.59,0.0,0.95941,4e-05,4.51371]
[1778616223909,37.77,80816.41,0.0,0.95945,4e-05,4.51024]
[1778616228944,37.77,80816.26,0.0,0.95944,4e-05,4.51067]
[1778616230958,37.77,80821.83,0.0,0.95969,4e-05,4.48854]
[1778616231632,37.77,80821.83,0.0,0.95969,4e-05,4.48854]
[1778616231745,37.77,80821.83,0.0,0.95969,4e-05,4.48854]
[1778616231808,37.77,80821.83,0.0,0.95969,4e-05,4.48854]
[1778616231965,37.77,80822.6,0.0,0.95973,4e-05,4.4855]
[1778616238007,37.77,80824.98,0.0,0.95983,4e-05,4.47622]
[1778616243042,37.77,80825.85,0.0,0.95987,4e-05,4.47293]
[1778616243682,37.77,80825.85,0.0,0.95987,4e-05,4.47293]
[1778616243733,37.77,80825.85,0.0,0.95987,4e-05,4.47293]
[1778616243810,37.77,80825.85,0.0,0.95987,4e-05,4.47293]
[1778616244049,37.77,80826.47,0.0,0.95989,4e-05,4.47052]
[1778616250091,37.77,80826.76,0.0,0.9599,4e-05,4.46962]
[1778616253596,37.77,80826.99,0.0,0.95991,4e-05,4.4688]
[1778616253648,37.77,80826.83,0.0,0.95991,4e-05,4.46948]
[1778616253809,37.77,80826.83,0.0,0.95991,4e-05,4.46948]
[1778616254135,37.77,80826.83,0.0,0.95991,4e-05,4.46948]
[1778616254236,37.77,80827.41,0.0,0.95993,4e-05,4.46723]
[1778616257062,37.77,80827.42,0.0,0.95993,4e-05,4.46728]
[1778616257140,37.77,80827.5,0.0,0.95993,4e-05,4.46701]
[1778616258147,37.77,80832.53,0.0,0.96015,4e-05,4.44726]
[1778616259154,37.77,80837.68,0.0,0.96038,4e-05,4.42713]
[1778616261168,37.77,80842.07,0.0,0.96057,4e-05,4.41017]
[1778616262175,37.77,80846.54,0.0,0.96076,4e-05,4.39286]
[1778616262660,37.77,80846.54,0.0,0.96076,4e-05,4.39286]
[1778616262712,37.77,80846.54,0.0,0.96076,4e-05,4.39286]
[1778616263065,37.77,80846.54,0.0,0.96076,4e-05,4.39286]
[1778616263182,37.77,80849.49,0.0,0.96089,4e-05,4.38154]
[1778616264189,37.77,80854.2,0.0,0.96109,4e-05,4.36343]
[1778616267947,37.77,80852.97,0.0,0.96103,4e-05,4.36885]
[1778616267994,37.77,80852.97,0.0,0.96103,4e-05,4.36885]
[1778616268058,37.77,80852.97,0.0,0.96103,4e-05,4.36885]
[1778616270103,37.78,80852.92,0.0,0.96102,4e-05,4.36947]
[1778616270231,37.78,80855.6,0.0,0.96113,4e-05,4.35929]
[1778616274259,37.78,80853.94,0.0,0.96109,4e-05,4.36254]
[1778616277280,37.78,80857.89,0.0,0.96125,4e-05,4.34794]
[1778616278287,37.78,80862.68,0.0,0.96145,4e-05,4.32966]
[1778616279385,37.78,80868.25,0.0,0.96168,4e-05,4.30873]
[1778616281308,37.78,80870.63,0.0,0.96178,4e-05,4.2999]
[1778616283322,37.79,80868.77,0.0,0.96169,4e-05,4.3077]
[1778616286343,37.79,80870.55,0.0,0.96176,4e-05,4.30181]
[1778616289822,37.79,80870.63,0.0,0.96175,4e-05,4.30248]
[1778616296413,37.8,80870.79,0.0,0.96173,4e-05,4.30441]
[1778616300441,37.8,80866.85,0.0,0.96155,4e-05,4.32081]
[1778616301448,37.8,80862.39,0.0,0.96136,4e-05,4.33829]
[1778616306483,37.81,80861.02,0.0,0.96128,4e-05,4.34483]
[1778616311518,37.81,80859.9,0.0,0.96122,4e-05,4.3503]
[1778616312851,37.81,80859.94,0.0,0.96122,4e-05,4.35038]
[1778616318567,37.81,80858.93,0.0,0.96117,4e-05,4.35558]
[1778616323602,37.82,80859.49,0.0,0.96118,4e-05,4.3545]
[1778616329647,37.82,80859.1,0.0,0.96115,4e-05,4.35729]
[1778616330654,37.82,80857.21,0.0,0.96106,4e-05,4.36482]
[1778616331661,37.82,80854.27,0.0,0.96097,4e-05,4.3723]
[1778616332668,37.82,80851.18,0.0,0.96083,4e-05,4.38448]
[1778616338710,37.83,80851.33,0.0,0.96083,4e-05,4.38486]
[1778616341731,37.83,80853.41,0.0,0.96091,4e-05,4.37727]
[1778616349787,37.83,80838.45,0.0,0.96025,4e-05,4.43702]
[1778616350794,37.83,80832.57,0.0,0.95999,4e-05,4.46018]
[1778616351801,37.83,80825.58,0.0,0.95968,4e-05,4.48776]
[1778616356836,37.83,80825.97,0.0,0.9597,4e-05,4.48618]
[1778616361871,37.83,80826.03,0.0,0.9597,4e-05,4.48591]
[1778616365062,37.83,80826.03,0.0,0.9597,4e-05,4.48591]
[1778616365076,37.83,80823.66,0.0,0.9596,4e-05,4.49525]
[1778616365900,37.83,80821.69,0.0,0.95951,4e-05,4.50302]
[1778616370935,37.83,80821.42,0.0,0.9595,4e-05,4.50387]
[1778616375972,37.83,80822.78,0.0,0.95956,4e-05,4.49835]
[1778616378991,37.83,80828.07,0.0,0.9598,4e-05,4.4774]
[1778616379998,37.83,80830.76,0.0,0.95991,4e-05,4.46681]
[1778616382013,37.83,80832.98,0.0,0.96001,4e-05,4.45815]
[1778616383019,37.83,80835.1,0.0,0.9601,4e-05,4.44987]
[1778616388054,37.83,80835.23,0.0,0.96011,4e-05,4.44966]
[1778616391075,37.83,80833.22,0.0,0.96005,4e-05,4.45357]
[1778616396110,37.83,80832.38,0.0,0.96001,4e-05,4.45712]
[1778616398124,37.83,80830.43,0.0,0.95992,4e-05,4.46488]
[1778616404166,37.83,80831.57,0.0,0.95997,4e-05,4.4606]
[1778616409201,37.83,80831.26,0.0,0.95996,4e-05,4.46198]
[1778616414236,37.83,80831.48,0.0,0.95997,4e-05,4.46125]
[1778616419271,37.83,80831.14,0.0,0.95995,4e-05,4.4627]
[1778616422292,37.83,80836.06,0.0,0.96016,4e-05,4.44344]
[1778616423299,37.83,80839.63,0.0,0.96032,4e-05,4.4295]
[1778616428334,37.84,80840.46,0.0,0.96035,4e-05,4.42669]
[1778616433369,37.84,80842.86,0.0,0.96045,4e-05,4.41776]
[1778616435383,37.84,80844.96,0.0,0.96054,4e-05,4.40977]
[1778616440418,37.84,80844.35,0.0,0.96051,4e-05,4.41278]
[1778616443439,37.84,80846.83,0.0,0.96061,4e-05,4.40348]
[1778616444446,37.84,80849.39,0.0,0.96072,4e-05,4.39362]
[1778616445453,37.84,80851.15,0.0,0.9608,4e-05,4.38691]
[1778616450607,37.84,80851.55,0.0,0.96081,4e-05,4.38604]
[1778616455523,37.85,80849.33,0.0,0.96073,4e-05,4.39157]
[1778616458544,37.85,80851.21,0.0,0.96081,4e-05,4.38476]
[1778616463579,37.85,80849.94,0.0,0.96074,4e-05,4.39072]
[1778616468614,37.85,80849.66,0.0,0.96072,4e-05,4.39261]
[1778616474658,37.85,80849.48,0.0,0.9607,4e-05,4.39426]
[1778616477679,37.86,80838.73,0.0,0.96023,4e-05,4.43671]
[1778616478686,37.86,80832.86,0.0,0.95997,4e-05,4.45983]
[1778616479693,37.86,80830.43,0.0,0.95986,4e-05,4.46943]
[1778616484728,37.86,80829.32,0.0,0.95981,4e-05,4.47395]
[1778616491777,37.86,80829.23,0.0,0.95981,4e-05,4.47446]
[1778616496812,37.86,80829.97,0.0,0.95984,4e-05,4.47167]
[1778616504868,37.86,80828.73,0.0,0.95978,4e-05,4.47672]
[1778616511917,37.86,80828.56,0.0,0.95981,4e-05,4.47334]
[1778616514938,37.86,80826.46,0.0,0.95971,4e-05,4.48167]
[1778616518966,37.86,80821.28,0.0,0.95948,4e-05,4.50217]
[1778616519973,37.86,80818.79,0.0,0.95937,4e-05,4.512]
[1778616521988,37.86,80823.94,0.0,0.9596,4e-05,4.49154]
[1778616527022,37.86,80822.91,0.0,0.95956,4e-05,4.49552]
[1778616528029,37.86,80820.1,0.0,0.95943,4e-05,4.50661]
[1778616529036,37.86,80817.65,0.0,0.95932,4e-05,4.51627]
[1778616533064,37.86,80814.47,0.0,0.95919,4e-05,4.52861]
[1778616538099,37.86,80814.76,0.0,0.9592,4e-05,4.52701]
[1778616544141,37.85,80814.71,0.0,0.95921,4e-05,4.52669]
[1778616551190,37.85,80814.57,0.0,0.95921,4e-05,4.52663]
[1778616556225,37.85,80814.51,0.0,0.95921,4e-05,4.52641]
[1778616558239,37.85,80812.62,0.0,0.95913,4e-05,4.53372]
[1778616563274,37.85,80811.87,0.0,0.9591,4e-05,4.53612]
[1778616568309,37.85,80813.37,0.0,0.95917,4e-05,4.52958]
[1778616573346,37.85,80812.64,0.0,0.95918,4e-05,4.52776]
[1778616578379,37.84,80812.53,0.0,0.95918,4e-05,4.5277]
[1778616580394,37.84,80809.3,0.0,0.95904,4e-05,4.54036]
[1778616581400,37.84,80805.8,0.0,0.95888,5e-05,4.5542]
[1778616582407,37.84,80802.16,0.0,0.95872,5e-05,4.5686]
[1778616585500,37.84,80801.18,0.0,0.95868,5e-05,4.57218]
[1778616585549,37.84,80801.18,0.0,0.95868,5e-05,4.57218]
[1778616585650,37.84,80801.12,0.0,0.95868,5e-05,4.57224]
[1778616587071,37.84,80801.7,0.0,0.95871,5e-05,4.56974]
[1778616591470,37.84,80797.97,0.0,0.95855,5e-05,4.58378]
[1778616596505,37.84,80798.62,0.0,0.95859,5e-05,4.58016]
[1778616601540,37.83,80797.48,0.0,0.95855,5e-05,4.5837]
[1778616606575,37.83,80797.25,0.0,0.95855,5e-05,4.58356]
[1778616611610,37.83,80797.18,0.0,0.95856,5e-05,4.58278]
[1778616616645,37.82,80786.08,0.0,0.95807,5e-05,4.62635]
[1778616617652,37.82,80778.55,0.0,0.95772,5e-05,4.65657]
[1778616618659,37.82,80778.84,0.0,0.95774,5e-05,4.65511]
[1778616623694,37.82,80778.76,0.0,0.95775,5e-05,4.65378]
[1778616626715,37.82,80774.29,0.0,0.95756,5e-05,4.67094]
[1778616627722,37.82,80777.37,0.0,0.9577,5e-05,4.65812]
[1778616628729,37.81,80779.54,0.0,0.95781,5e-05,4.64899]
[1778616630744,37.81,80781.8,0.0,0.95792,5e-05,4.63921]
[1778616632758,37.81,80784.33,0.0,0.95808,5e-05,4.62387]
[1778616634772,37.81,80786.31,0.0,0.95818,5e-05,4.61537]
[1778616636786,37.81,80788.26,0.0,0.95827,5e-05,4.60702]
[1778616642828,37.8,80787.75,0.0,0.95826,5e-05,4.60768]
[1778616643835,37.8,80785.22,0.0,0.95815,5e-05,4.61764]
[1778616644842,37.8,80781.69,0.0,0.95799,5e-05,4.63165]
[1778616645849,37.8,80776.89,0.0,0.95777,5e-05,4.6508]
[1778616646858,37.8,80769.08,0.0,0.95742,5e-05,4.68223]
[1778616647865,37.8,80765.52,0.0,0.95725,5e-05,4.69638]
[1778616650886,37.8,80763.44,0.0,0.95717,5e-05,4.70373]
[1778616655921,37.79,80762.34,0.0,0.95714,5e-05,4.70632]
[1778616658217,37.79,80761.23,0.0,0.9571,5e-05,4.71009]
[1778616660957,37.79,80746.75,0.0,0.95643,5e-05,4.76836]
[1778616661965,37.78,80735.69,0.0,0.95591,5e-05,4.8136]
[1778616662971,37.78,80729.17,0.0,0.9556,5e-05,4.84014]
[1778616670022,37.77,80728.78,0.0,0.95563,5e-05,4.83756]
[1778616673043,37.77,80725.16,0.0,0.95548,5e-05,4.85088]
[1778616675057,37.76,80728.15,0.0,0.95563,5e-05,4.83721]
[1778616676064,37.76,80734.12,0.0,0.95593,5e-05,4.81182]
[1778616682106,37.75,80734.79,0.0,0.956,5e-05,4.80588]
[1778616688148,37.74,80735.28,0.0,0.95605,5e-05,4.80074]
[1778616693183,37.74,80735.01,0.0,0.95611,5e-05,4.795]
[1778616698218,37.73,80734.81,0.0,0.95613,5e-05,4.79333]
[1778616701239,37.73,80737.91,0.0,0.95629,5e-05,4.77902]
[1778616705267,37.72,80742.14,0.0,0.95651,5e-05,4.75966]
[1778616706274,37.72,80745.99,0.0,0.9567,5e-05,4.74335]
[1778616711309,37.71,80747.21,0.0,0.95678,5e-05,4.7363]
[1778616712316,37.71,80750.33,0.0,0.95693,5e-05,4.72307]
[1778616714330,37.71,80752.38,0.0,0.95704,5e-05,4.71389]
[1778616719365,37.71,80751.13,0.0,0.957,5e-05,4.71715]
[1778616720372,37.71,80744.98,0.0,0.95671,5e-05,4.74203]
[1778616725407,37.7,80743.07,0.0,0.95665,5e-05,4.7477]
[1778616730442,37.69,80746.6,0.0,0.95684,5e-05,4.73097]
[1778616735477,37.69,80747.16,0.0,0.95689,5e-05,4.7266]
[1778616740512,37.68,80747.73,0.0,0.95694,5e-05,4.72222]
[1778616748568,37.67,80749.86,0.0,0.95707,5e-05,4.71026]
[1778616749575,37.67,80751.82,0.0,0.95717,5e-05,4.70183]
[1778616752596,37.67,80754.15,0.0,0.95733,5e-05,4.68691]
[1778616757631,37.66,80753.06,0.0,0.9573,5e-05,4.68958]
[1778616762666,37.66,80752.78,0.0,0.95731,5e-05,4.68891]
[1778616767701,37.65,80753.4,0.0,0.95735,5e-05,4.68456]
[1778616768708,37.65,80756.86,0.0,0.95752,5e-05,4.67006]
[1778616770722,37.65,80759.74,0.0,0.95766,5e-05,4.65766]
[1778616775757,37.65,80760.21,0.0,0.9577,5e-05,4.65421]
[1778616780792,37.64,80760.48,0.0,0.95773,5e-05,4.65162]
[1778616784820,37.64,80763.08,0.0,0.95786,5e-05,4.63987]
[1778616789855,37.64,80762.66,0.0,0.95786,5e-05,4.6402]
[1778616794890,37.63,80763.54,0.0,0.95792,5e-05,4.63525]
[1778616799925,37.63,80764.17,0.0,0.95796,5e-05,4.63138]
[1778616804960,37.62,80763.99,0.0,0.95797,5e-05,4.63059]
[1778616806974,37.62,80767.07,0.0,0.95812,5e-05,4.6176]
[1778616809997,37.62,80764.02,0.0,0.95798,5e-05,4.6293]
[1778616815032,37.62,80763.89,0.0,0.95803,5e-05,4.62437]
[1778616820067,37.61,80764.36,0.0,0.95806,5e-05,4.62132]
[1778616822081,37.61,80761.34,0.0,0.95793,5e-05,4.63313]
[1778616827116,37.61,80762.3,0.0,0.95798,5e-05,4.62802]
[1778616829130,37.61,80759.78,0.0,0.95787,5e-05,4.63779]
[1778616835172,37.6,80760.07,0.0,0.9579,5e-05,4.63513]
[1778616836179,37.6,80762.25,0.0,0.95801,5e-05,4.62603]
[1778616839200,37.6,80757.5,0.0,0.95779,5e-05,4.64468]
[1778616840207,37.6,80753.87,0.0,0.95763,5e-05,4.65922]
[1778616845242,37.6,80752.78,0.0,0.95759,5e-05,4.66227]
[1778616850277,37.59,80754.19,0.0,0.95767,5e-05,4.65513]
[1778616855312,37.59,80754.21,0.0,0.95769,5e-05,4.65374]
[1778616860347,37.59,80754.37,0.0,0.95771,5e-05,4.65179]
[1778616866389,37.58,80755.21,0.0,0.95777,5e-05,4.64685]
[1778616871424,37.58,80754.79,0.0,0.9578,5e-05,4.64307]
[1778616876459,37.58,80754.78,0.0,0.95781,5e-05,4.6419]
[1778616881494,37.57,80754.43,0.0,0.95781,5e-05,4.64213]
[1778616886530,37.57,80754.44,0.0,0.95782,5e-05,4.6409]
[1778616887536,37.57,80752.13,0.0,0.95772,5e-05,4.65009]
[1778616894585,37.56,80752.39,0.0,0.95775,5e-05,4.6473]
[1778616900627,37.56,80752.39,0.0,0.95776,5e-05,4.64585]
[1778616905662,37.56,80752.36,0.0,0.95778,5e-05,4.64479]
[1778616910699,37.55,80752.48,0.0,0.9578,5e-05,4.64314]
[1778616917748,37.55,80753.86,0.0,0.95788,5e-05,4.63598]
[1778616922783,37.55,80753.98,0.0,0.95789,5e-05,4.63441]
[1778616927818,37.54,80753.98,0.0,0.95791,5e-05,4.63333]
[1778616932853,37.54,80753.64,0.0,0.95794,5e-05,4.62939]
[1778616937888,37.54,80753.57,0.0,0.95795,5e-05,4.62862]
[1778616939902,37.54,80756.92,0.0,0.95811,5e-05,4.61458]
[1778616940909,37.54,80762.84,0.0,0.95838,5e-05,4.59037]
[1778616941916,37.53,80765.62,0.0,0.95851,5e-05,4.57898]
[1778616942923,37.53,80768.56,0.0,0.95865,5e-05,4.56698]
[1778616947958,37.53,80770.5,0.0,0.95874,5e-05,4.55861]
[1778616952996,37.53,80770.83,0.0,0.95876,5e-05,4.5568]
[1778616958031,37.53,80771.76,0.0,0.95881,5e-05,4.55259]
[1778616959038,37.53,80769.16,0.0,0.95869,5e-05,4.56298]
[1778616964074,37.53,80768.01,0.0,0.95865,5e-05,4.56708]
[1778616969109,37.53,80767.71,0.0,0.95864,5e-05,4.56772]
[1778616974144,37.53,80765.35,0.0,0.95854,5e-05,4.57657]
[1778616976158,37.52,80762.22,0.0,0.9584,5e-05,4.58897]
[1778616981193,37.52,80752.87,0.0,0.95797,5e-05,4.62619]
[1778616982200,37.52,80743.48,0.0,0.95754,5e-05,4.66433]
[1778616983207,37.52,80742.9,0.0,0.95751,5e-05,4.66643]
[1778616988242,37.52,80742.57,0.0,0.95751,5e-05,4.66643]
[1778616990257,37.52,80736.14,0.0,0.95722,5e-05,4.69228]
[1778616995292,37.51,80737.95,0.0,0.95736,5e-05,4.67905]
[1778617002341,37.51,80737.95,0.0,0.95738,5e-05,4.67708]
[1778617003348,37.51,80741.01,0.0,0.95753,5e-05,4.66425]
[1778617004355,37.5,80744.66,0.0,0.9577,5e-05,4.64906]
[1778617006369,37.5,80747.25,0.0,0.95783,5e-05,4.63803]
[1778617011404,37.5,80748.3,0.0,0.95789,5e-05,4.6327]
[1778617016443,37.5,80746.92,0.0,0.95783,5e-05,4.63733]
[1778617019464,37.5,80744.68,0.0,0.95774,5e-05,4.64588]
[1778617025506,37.49,80743.7,0.0,0.9577,5e-05,4.64857]
[1778617029534,37.49,80746.5,0.0,0.95784,5e-05,4.63627]
[1778617031548,37.49,80749.94,0.0,0.95801,5e-05,4.62186]
[1778617037590,37.49,80749.19,0.0,0.95799,5e-05,4.62385]
[1778617042625,37.48,80751.19,0.0,0.95809,5e-05,4.61481]
[1778617047660,37.48,80750.99,0.0,0.95809,5e-05,4.61477]
[1778617052695,37.48,80750.9,0.0,0.95813,5e-05,4.61001]
[1778617057731,37.48,80750.94,0.0,0.95814,5e-05,4.60901]
[1778617062766,37.47,80751.04,0.0,0.95816,5e-05,4.60776]
[1778617064780,37.47,80748.73,0.0,0.95805,5e-05,4.61683]
[1778617066794,37.47,80754.38,0.0,0.95832,5e-05,4.59348]
[1778617067801,37.47,80758.44,0.0,0.95851,5e-05,4.57687]
[1778617072836,37.47,80758.34,0.0,0.95851,5e-05,4.57667]
[1778617078878,37.47,80759.48,0.0,0.95857,5e-05,4.5714]
[1778617082906,37.47,80764.35,0.0,0.9588,5e-05,4.55129]
[1778617083913,37.47,80767.21,0.0,0.95893,5e-05,4.53968]
[1778617088948,37.47,80768.99,0.0,0.95901,5e-05,4.53227]
[1778617093983,37.47,80769.93,0.0,0.95906,5e-05,4.52828]
[1778617100025,37.47,80772.03,0.0,0.95915,5e-05,4.51961]
[1778617105060,37.46,80772.83,0.0,0.95919,5e-05,4.51624]
[1778617110096,37.46,80771.77,0.0,0.95915,5e-05,4.52035]
[1778617115131,37.46,80771.97,0.0,0.95919,5e-05,4.5152]
[1778617120166,37.46,80774.46,0.0,0.95931,5e-05,4.5051]
[1778617121173,37.46,80777.17,0.0,0.95943,5e-05,4.49423]
[1778617122180,37.46,80780.94,0.0,0.9596,4e-05,4.47916]
[1778617124194,37.46,80784.14,0.0,0.95974,4e-05,4.46645]
[1778617129230,37.46,80785.34,0.0,0.95979,4e-05,4.46196]
[1778617129965,37.46,80785.34,0.0,0.95979,4e-05,4.46196]
[1778617136279,37.47,80786.65,0.0,0.95984,4e-05,4.45728]
[1778617141314,37.47,80785.58,0.0,0.95979,4e-05,4.46182]
[1778617144335,37.47,80788.01,0.0,0.9599,4e-05,4.45232]
[1778617149370,37.47,80789.34,0.0,0.95996,4e-05,4.44734]
[1778617154405,37.47,80788.41,0.0,0.95991,4e-05,4.45137]
[1778617159442,37.47,80787.23,0.0,0.95985,4e-05,4.45633]
[1778617162462,37.47,80785.31,0.0,0.95977,4e-05,4.46408]
[1778617168504,37.47,80785.85,0.0,0.95979,4e-05,4.46213]
[1778617173539,37.47,80785.02,0.0,0.95979,4e-05,4.46142]
[1778617178574,37.47,80785.07,0.0,0.95979,4e-05,4.46137]
[1778617183609,37.47,80784.76,0.0,0.95977,4e-05,4.46277]
[1778617186630,37.47,80782.44,0.0,0.95967,4e-05,4.4721]
[1778617191665,37.47,80781.63,0.0,0.95963,4e-05,4.4754]
[1778617196702,37.47,80779.35,0.0,0.95953,5e-05,4.48455]
[1778617201737,37.47,80781.07,0.0,0.9596,4e-05,4.47769]
[1778617206772,37.47,80781.71,0.0,0.95963,4e-05,4.47521]
[1778617214828,37.47,80780.81,0.0,0.95959,4e-05,4.47892]
[1778617219863,37.47,80780.83,0.0,0.95959,4e-05,4.4789]
[1778617224898,37.47,80780.94,0.0,0.95959,4e-05,4.47852]
[1778617228926,37.47,80774.39,0.0,0.9593,5e-05,4.50478]
[1778617229933,37.47,80769.21,0.0,0.95906,5e-05,4.52555]
[1778617230940,37.47,80763.44,0.0,0.9588,5e-05,4.54873]
[1778617238996,37.47,80763.65,0.0,0.95885,5e-05,4.54294]
[1778617243279,37.47,80763.47,0.0,0.95885,5e-05,4.54341]
[1778617249066,37.47,80763.21,0.0,0.95884,5e-05,4.5439]
[1778617254101,37.47,80762.75,0.0,0.95883,5e-05,4.54535]
[1778617259136,37.47,80763.07,0.0,0.95884,5e-05,4.54366]
[1778617264172,37.47,80762.57,0.0,0.95883,5e-05,4.54527]
[1778617269207,37.46,80762.47,0.0,0.95883,5e-05,4.54528]
[1778617274242,37.46,80762.86,0.0,0.95885,5e-05,4.54333]
[1778617279278,37.46,80763.02,0.0,0.95886,5e-05,4.54231]
[1778617284313,37.46,80763.19,0.0,0.95887,5e-05,4.54126]
[1778617289348,37.46,80763.23,0.0,0.95888,5e-05,4.54075]
[1778617294383,37.46,80762.99,0.0,0.95891,5e-05,4.53716]
[1778617299418,37.46,80763.19,0.0,0.95892,5e-05,4.53604]
[1778617304453,37.46,80763.38,0.0,0.95893,5e-05,4.53491]
[1778617309488,37.46,80763.7,0.0,0.95895,5e-05,4.53334]
[1778617314524,37.46,80763.74,0.0,0.95895,5e-05,4.53289]
[1778617319559,37.46,80763.29,0.0,0.95894,5e-05,4.53443]
[1778617322580,37.46,80763.85,0.0,0.95896,5e-05,4.53201]
[1778617325601,37.45,80764.12,0.0,0.95898,5e-05,4.53076]
[1778617330636,37.45,80762.84,0.0,0.95892,5e-05,4.53566]
[1778617337685,37.45,80763.17,0.0,0.95894,5e-05,4.53393]
[1778617342720,37.45,80763.7,0.0,0.95897,5e-05,4.53152]
[1778617347755,37.45,80763.85,0.0,0.95898,5e-05,4.53066]
[1778617351324,37.45,80759.04,0.0,0.9588,5e-05,4.54568]
[1778617351783,37.45,80756.15,0.0,0.95866,5e-05,4.55727]
[1778617360846,37.45,80755.19,0.0,0.95863,5e-05,4.56027]
[1778617368902,37.45,80755.06,0.0,0.95863,5e-05,4.56001]
[1778617375953,37.44,80755.05,0.0,0.95864,5e-05,4.55937]
[1778617381995,37.44,80758.41,0.0,0.9588,5e-05,4.54523]
[1778617383002,37.44,80762.3,0.0,0.95898,5e-05,4.52947]
[1778617388038,37.44,80765.23,0.0,0.95911,5e-05,4.51748]
[1778617389046,37.44,80767.27,0.0,0.95921,5e-05,4.50926]
[1778617393073,37.44,80769.25,0.0,0.9593,5e-05,4.50131]
[1778617394080,37.44,80772.13,0.0,0.95943,5e-05,4.48977]
[1778617399115,37.44,80772.16,0.0,0.95943,5e-05,4.48978]
[1778617402136,37.44,80776.49,0.0,0.95962,5e-05,4.47255]
[1778617403143,37.44,80778.31,0.0,0.9597,4e-05,4.46533]
[1778617408178,37.44,80779.94,0.0,0.95977,4e-05,4.4592]
[1778617413213,37.44,80780.18,0.0,0.95981,4e-05,4.45443]
[1778617418248,37.45,80780.12,0.0,0.95981,4e-05,4.45505]
[1778617425297,37.45,80781.32,0.0,0.95985,4e-05,4.45084]
[1778617425872,37.45,80781.32,0.0,0.95985,4e-05,4.45084]
[1778617432346,37.45,80781.31,0.0,0.95985,4e-05,4.45144]
[1778617437381,37.45,80780.73,0.0,0.95982,4e-05,4.45413]
[1778617442416,37.45,80781.44,0.0,0.95985,4e-05,4.45167]
[1778617447451,37.45,80782.97,0.0,0.95991,4e-05,4.44595]
[1778617452488,37.45,80787.23,0.0,0.9601,4e-05,4.42945]
[1778617453494,37.45,80789.31,0.0,0.96019,4e-05,4.4213]
[1778617458529,37.46,80790.62,0.0,0.96024,4e-05,4.41671]
[1778617463564,37.46,80789.96,0.0,0.9602,4e-05,4.41994]
[1778617468599,37.46,80789.3,0.0,0.96017,4e-05,4.42323]
[1778617470613,37.46,80785.81,0.0,0.96001,4e-05,4.4373]
[1778617471620,37.46,80783.85,0.0,0.95995,4e-05,4.44099]
[1778617476655,37.46,80783.65,0.0,0.95994,4e-05,4.44218]
[1778617481690,37.46,80783.14,0.0,0.95991,4e-05,4.44459]
[1778617489748,37.46,80783.63,0.0,0.95993,4e-05,4.44325]
[1778617491762,37.46,80780.47,0.0,0.95979,4e-05,4.45598]
[1778617496798,37.46,80780.64,0.0,0.95979,4e-05,4.45557]
[1778617501833,37.47,80779.97,0.0,0.95976,4e-05,4.45852]
[1778617507875,37.47,80780.58,0.0,0.95978,4e-05,4.45643]
[1778617513917,37.47,80780.43,0.0,0.95977,4e-05,4.45737]
[1778617516938,37.47,80782.24,0.0,0.95985,4e-05,4.45034]
[1778617519959,37.47,80785.3,0.0,0.95998,4e-05,4.43841]
[1778617523987,37.47,80790.33,0.0,0.9602,4e-05,4.41884]
[1778617526001,37.47,80795.75,0.0,0.96044,4e-05,4.39767]
[1778617530030,37.47,80799.5,0.0,0.9606,4e-05,4.38356]
[1778617536072,37.48,80801.32,0.0,0.9607,4e-05,4.37339]
[1778617542114,37.48,80802.32,0.0,0.96073,4e-05,4.37071]
[1778617547149,37.48,80802.29,0.0,0.96072,4e-05,4.37186]
[1778617552184,37.48,80801.08,0.0,0.96065,4e-05,4.37761]
[1778617557219,37.49,80801.11,0.0,0.96065,4e-05,4.37843]
[1778617562254,37.49,80801.34,0.0,0.96065,4e-05,4.37844]
[1778617567290,37.49,80801.95,0.0,0.96066,4e-05,4.37696]
[1778617569304,37.49,80799.9,0.0,0.96057,4e-05,4.38539]
[1778617574338,37.5,80798.87,0.0,0.96051,4e-05,4.39027]
[1778617578366,37.5,80796.79,0.0,0.96041,4e-05,4.39912]
[1778617579373,37.5,80793.66,0.0,0.96027,4e-05,4.41163]
[1778617584408,37.5,80792.66,0.0,0.96022,4e-05,4.41619]
[1778617590450,37.5,80794.67,0.0,0.9603,4e-05,4.40897]
[1778617595485,37.5,80794.97,0.0,0.96034,4e-05,4.40432]
[1778617600520,37.51,80792.61,0.0,0.96023,4e-05,4.41435]
[1778617606562,37.51,80792.95,0.0,0.96024,4e-05,4.41377]
[1778617614618,37.51,80793.13,0.0,0.96023,4e-05,4.41411]
[1778617619653,37.51,80793.24,0.0,0.96023,4e-05,4.41433]
[1778617624689,37.51,80793.4,0.0,0.96023,4e-05,4.41435]
[1778617630730,37.52,80793.54,0.0,0.96023,4e-05,4.41458]
[1778617639793,37.52,80793.17,0.0,0.9602,4e-05,4.41735]
[1778617648857,37.52,80790.02,0.0,0.96005,4e-05,4.43098]
[1778617650871,37.52,80786.67,0.0,0.95989,4e-05,4.44447]
[1778617651878,37.52,80783.5,0.0,0.95979,4e-05,4.45296]
[1778617657920,37.53,80781.57,0.0,0.9597,4e-05,4.46094]
[1778617662955,37.53,80778.73,0.0,0.95957,5e-05,4.47243]
[1778617667995,37.53,80777.65,0.0,0.95952,5e-05,4.47683]
[1778617673029,37.53,80776.42,0.0,0.95946,5e-05,4.48173]
[1778617678067,37.53,80778.01,0.0,0.95953,5e-05,4.47538]
[1778617678578,37.53,80778.01,0.0,0.95953,5e-05,4.47538]
[1778617679074,37.53,80782.25,0.0,0.95972,4e-05,4.45849]
[1778617680081,37.53,80787.71,0.0,0.95997,4e-05,4.43682]
[1778617683102,37.53,80789.85,0.0,0.96006,4e-05,4.42858]
[1778617688323,37.53,80789.59,0.0,0.96004,4e-05,4.42996]
[1778617694179,37.53,80789.9,0.0,0.96005,4e-05,4.42935]
[1778617699214,37.53,80790.3,0.0,0.96006,4e-05,4.42823]
[1778617704249,37.53,80790.9,0.0,0.96009,4e-05,4.42636]
[1778617710291,37.53,80791.81,0.0,0.96012,4e-05,4.4234]
[1778617715326,37.54,80791.01,0.0,0.96011,4e-05,4.42294]
[1778617720361,37.54,80790.54,0.0,0.96009,4e-05,4.42534]
[1778617725396,37.54,80791.56,0.0,0.96012,4e-05,4.42183]
[1778617730431,37.54,80792.06,0.0,0.96014,4e-05,4.42037]
[1778617732445,37.54,80794.02,0.0,0.96023,4e-05,4.41283]
[1778617737716,37.54,80794.12,0.0,0.96023,4e-05,4.41291]
[1778617745536,37.54,80794.25,0.0,0.96022,4e-05,4.41348]
[1778617750571,37.55,80794.3,0.0,0.96021,4e-05,4.41389]
[1778617755606,37.55,80794.36,0.0,0.96021,4e-05,4.41426]
[1778617760641,37.55,80796.47,0.0,0.9603,4e-05,4.40655]
[1778617769704,37.55,80796.93,0.0,0.9603,4e-05,4.40597]
[1778617775746,37.56,80797.28,0.0,0.96034,4e-05,4.40127]
[1778617780781,37.56,80799.05,0.0,0.96041,4e-05,4.39504]
[1778617785816,37.56,80799.21,0.0,0.96041,4e-05,4.39518]
[1778617790851,37.56,80799.97,0.0,0.96044,4e-05,4.39295]
[1778617795886,37.56,80798.42,0.0,0.96036,4e-05,4.39983]
[1778617800922,37.57,80798.16,0.0,0.96034,4e-05,4.40157]
[1778617805957,37.57,80797.85,0.0,0.96032,4e-05,4.40361]
[1778617811999,37.57,80796.77,0.0,0.96026,4e-05,4.40866]
[1778617816030,37.57,80794.66,0.0,0.96016,4e-05,4.41745]
[1778617819052,37.57,80792.44,0.0,0.96006,4e-05,4.42655]
[1778617820059,37.57,80788.76,0.0,0.9599,4e-05,4.44122]
[1778617821066,37.57,80785.38,0.0,0.95974,4e-05,4.4547]
[1778617826101,37.57,80784.89,0.0,0.95972,4e-05,4.45684]
[1778617829122,37.57,80782.58,0.0,0.95962,4e-05,4.46611]
[1778617834158,37.57,80782.1,0.0,0.95963,4e-05,4.46388]
[1778617844227,37.57,80782.01,0.0,0.95962,4e-05,4.46434]
[1778617849263,37.57,80782.09,0.0,0.95963,4e-05,4.46405]
[1778617854324,37.58,80783.81,0.0,0.9597,4e-05,4.45727]
[1778617859359,37.58,80784.05,0.0,0.95971,4e-05,4.4564]
[1778617864394,37.58,80784.73,0.0,0.95974,4e-05,4.45379]
[1778617874464,37.58,80784.72,0.0,0.95974,4e-05,4.45401]
[1778617882520,37.58,80784.55,0.0,0.95973,4e-05,4.4548]
[1778617888562,37.58,80784.45,0.0,0.95973,4e-05,4.45526]
[1778617894604,37.58,80783.95,0.0,0.95974,4e-05,4.4531]
[1778617899639,37.58,80781.38,0.0,0.95962,4e-05,4.46337]
[1778617902665,37.58,80779.49,0.0,0.95954,5e-05,4.47086]
[1778617908707,37.58,80779.36,0.0,0.95953,5e-05,4.47129]
[1778617912735,37.58,80771.21,0.0,0.95916,5e-05,4.50378]
[1778617913742,37.58,80766.42,0.0,0.95895,5e-05,4.52292]
[1778617914749,37.58,80764.56,0.0,0.95886,5e-05,4.5303]
[1778617915756,37.58,80762.49,0.0,0.95877,5e-05,4.53852]
[1778617920791,37.57,80761.11,0.0,0.95871,5e-05,4.54348]
[1778617923234,37.57,80760.78,0.0,0.9587,5e-05,4.54469]
[1778617928849,37.57,80758.18,0.0,0.95859,5e-05,4.55428]
[1778617929855,37.57,80756.29,0.0,0.95851,5e-05,4.56177]
[1778617931869,37.57,80752.82,0.0,0.95835,5e-05,4.5755]
[1778617933883,37.57,80750.52,0.0,0.95825,5e-05,4.58448]
[1778617938918,37.57,80750.79,0.0,0.95827,5e-05,4.5825]
[1778617942946,37.56,80746.27,0.0,0.95807,5e-05,4.60015]
[1778617944961,37.56,80743.2,0.0,0.95793,5e-05,4.61223]
[1778617945968,37.56,80741.16,0.0,0.95784,5e-05,4.62032]
[1778617951008,37.56,80735.08,0.0,0.9576,5e-05,4.6397]
[1778617952013,37.56,80729.07,0.0,0.95732,5e-05,4.66408]
[1778617954026,37.56,80728.67,0.0,0.95731,5e-05,4.66517]
[1778617956872,37.56,80728.25,0.0,0.9573,5e-05,4.66631]
[1778617957004,37.56,80728.25,0.0,0.9573,5e-05,4.66631]
[1778617957082,37.56,80728.25,0.0,0.9573,5e-05,4.66631]
[1778617957144,37.56,80724.37,0.0,0.95712,5e-05,4.68195]
[1778617958054,37.55,80715.23,0.0,0.95669,5e-05,4.71936]
[1778617959061,37.55,80712.82,0.0,0.95658,5e-05,4.72901]
[1778617959594,37.55,80712.82,0.0,0.95658,5e-05,4.72901]
[1778617959713,37.55,80712.82,0.0,0.95658,5e-05,4.72901]
[1778617960068,37.55,80711.13,0.0,0.9565,5e-05,4.73563]
[1778617960560,37.55,80711.13,0.0,0.9565,5e-05,4.73563]
[1778617965104,37.55,80717.12,0.0,0.95681,5e-05,4.70885]
[1778617966111,37.55,80726.69,0.0,0.95727,5e-05,4.66904]
[1778617967118,37.54,80728.49,0.0,0.95735,5e-05,4.6613]
[1778617968125,37.54,80730.05,0.0,0.95743,5e-05,4.65462]
[1778617969138,37.54,80735.91,0.0,0.95771,5e-05,4.63037]
[1778617970140,37.54,80737.72,0.0,0.9578,5e-05,4.62272]
[1778617972154,37.54,80735.94,0.0,0.95772,5e-05,4.62955]
[1778617977189,37.54,80735.99,0.0,0.95773,5e-05,4.62825]
[1778617982224,37.53,80735.41,0.0,0.95772,5e-05,4.62929]
[1778617988266,37.53,80735.86,0.0,0.95776,5e-05,4.62614]
[1778617992294,37.53,80737.74,0.0,0.95785,5e-05,4.61762]
[1778617997329,37.53,80738.16,0.0,0.95788,5e-05,4.61492]
[1778618002364,37.52,80738.98,0.0,0.95793,5e-05,4.61059]
[1778618009413,37.52,80739.31,0.0,0.95796,5e-05,4.6079]
[1778618012437,37.52,80742.33,0.0,0.95815,5e-05,4.5908]
[1778618017472,37.52,80742.96,0.0,0.95818,5e-05,4.58746]
[1778618018479,37.52,80745.08,0.0,0.95828,5e-05,4.5787]
[1778618021500,37.51,80747.0,0.0,0.95838,5e-05,4.5705]
[1778618026535,37.51,80746.23,0.0,0.95835,5e-05,4.57298]
[1778618027542,37.51,80743.98,0.0,0.95825,5e-05,4.58198]
[1778618032577,37.51,80742.52,0.0,0.95819,5e-05,4.58721]
[1778618033584,37.51,80739.6,0.0,0.95805,5e-05,4.59894]
[1778618037612,37.51,80742.44,0.0,0.95819,5e-05,4.58674]
[1778618042651,37.51,80740.93,0.0,0.95813,5e-05,4.59217]
[1778618045672,37.5,80738.61,0.0,0.95803,5e-05,4.60116]
[1778618047686,37.5,80735.17,0.0,0.95787,5e-05,4.61484]
[1778618052721,37.5,80735.24,0.0,0.95788,5e-05,4.61363]
[1778618057756,37.5,80734.42,0.0,0.95786,5e-05,4.61607]
[1778618060777,37.5,80732.48,0.0,0.95777,5e-05,4.62343]
[1778618062791,37.5,80730.61,0.0,0.95769,5e-05,4.63068]
[1778618068833,37.49,80730.42,0.0,0.95769,5e-05,4.63022]
[1778618073868,37.49,80732.74,0.0,0.95785,5e-05,4.61547]
[1778618075882,37.49,80734.96,0.0,0.95796,5e-05,4.60606]
[1778618080917,37.49,80735.65,0.0,0.958,5e-05,4.60242]
[1778618085952,37.48,80735.56,0.0,0.958,5e-05,4.60198]
[1778618091994,37.48,80734.3,0.0,0.95796,5e-05,4.60612]
[1778618099043,37.48,80733.04,0.0,0.95791,5e-05,4.61]
[1778618104079,37.48,80733.44,0.0,0.95794,5e-05,4.60747]
[1778618105086,37.48,80731.7,0.0,0.95786,5e-05,4.6144]
[1778618110121,37.47,80731.29,0.0,0.95785,5e-05,4.61514]
[1778618115156,37.47,80730.94,0.0,0.95785,5e-05,4.61561]
[1778618120191,37.47,80731.36,0.0,0.95788,5e-05,4.61295]
[1778618125226,37.46,80731.16,0.0,0.95788,5e-05,4.61279]
[1778618130261,37.46,80731.01,0.0,0.95788,5e-05,4.61244]
[1778618135300,37.46,80721.85,0.0,0.9575,5e-05,4.64474]
[1778618136307,37.46,80714.03,0.0,0.95713,5e-05,4.67672]
[1778618137314,37.46,80714.07,0.0,0.95714,5e-05,4.67631]
[1778618142349,37.45,80713.08,0.0,0.95711,5e-05,4.67862]
[1778618146377,37.45,80717.86,0.0,0.95735,5e-05,4.65778]
[1778618147384,37.45,80721.24,0.0,0.95751,5e-05,4.64363]
[1778618152419,37.45,80720.91,0.0,0.95751,5e-05,4.64383]
[1778618157454,37.44,80721.74,0.0,0.95756,5e-05,4.63928]
[1778618161482,37.44,80723.67,0.0,0.95766,5e-05,4.63046]
[1778618162489,37.44,80726.22,0.0,0.95778,5e-05,4.61981]
[1778618167524,37.44,80726.08,0.0,0.95779,5e-05,4.61942]
[1778618172559,37.43,80725.84,0.0,0.95779,5e-05,4.61943]
[1778618174526,37.43,80725.84,0.0,0.95779,5e-05,4.61943]
[1778618174575,37.43,80725.84,0.0,0.95779,5e-05,4.61943]
[1778618174575,37.43,80718.67,0.0,0.95746,5e-05,4.64844]
[1778618175581,37.43,80713.5,0.0,0.95721,5e-05,4.66948]
[1778618176588,37.43,80708.21,0.0,0.95697,5e-05,4.69104]
[1778618179051,37.43,80707.59,0.0,0.95694,5e-05,4.69298]
[1778618179060,37.43,80707.59,0.0,0.95694,5e-05,4.69298]
[1778618179103,37.43,80707.59,0.0,0.95694,5e-05,4.69298]
[1778618182672,37.43,80708.42,0.0,0.95699,5e-05,4.68863]
[1778618182809,37.43,80708.42,0.0,0.95699,5e-05,4.68863]
[1778618188672,37.42,80708.05,0.0,0.957,5e-05,4.68806]
[1778618192408,37.42,80708.09,0.0,0.95701,5e-05,4.6873]
[1778618192466,37.42,80708.09,0.0,0.95701,5e-05,4.6873]
[1778618192559,37.42,80708.09,0.0,0.95701,5e-05,4.6873]
[1778618197735,37.42,80708.8,0.0,0.9571,5e-05,4.67809]
[1778618202770,37.41,80709.13,0.0,0.95713,5e-05,4.67534]
[1778618204779,37.41,80709.15,0.0,0.95714,5e-05,4.67498]
[1778618204810,37.41,80709.15,0.0,0.95714,5e-05,4.67498]
[1778618209820,37.41,80707.47,0.0,0.95708,5e-05,4.6803]
[1778618215862,37.4,80706.44,0.0,0.95704,5e-05,4.68291]
[1778618217876,37.4,80702.05,0.0,0.95684,5e-05,4.70052]
[1778618218883,37.4,80699.83,0.0,0.95674,5e-05,4.70943]
[1778618219881,37.4,80699.83,0.0,0.95674,5e-05,4.70943]
[1778618219933,37.4,80699.83,0.0,0.95674,5e-05,4.70943]
[1778618220060,37.4,80699.83,0.0,0.95674,5e-05,4.70943]
[1778618221904,37.4,80691.9,0.0,0.95637,5e-05,4.74146]
[1778618223439,37.4,80691.9,0.0,0.95637,5e-05,4.74146]
[1778618223566,37.4,80691.9,0.0,0.95637,5e-05,4.74146]
[1778618223576,37.4,80691.9,0.0,0.95637,5e-05,4.74146]
[1778618223533,37.39,80685.52,0.0,0.95607,5e-05,4.76733]
[1778618226252,37.39,80684.46,0.0,0.95602,5e-05,4.77136]
[1778618226308,37.39,80684.46,0.0,0.95602,5e-05,4.77136]
[1778618229962,37.39,80681.4,0.0,0.9559,5e-05,4.7821]
[1778618231960,37.39,80681.4,0.0,0.9559,5e-05,4.7821]
[1778618232044,37.39,80681.4,0.0,0.9559,5e-05,4.7821]
[1778618232065,37.39,80681.4,0.0,0.9559,5e-05,4.7821]
[1778618232616,37.39,80681.4,0.0,0.9559,5e-05,4.7821]
[1778618233683,37.38,80679.05,0.0,0.9558,5e-05,4.79024]
[1778618238152,37.38,80679.08,0.0,0.95582,5e-05,4.78879]
[1778618238204,37.38,80679.08,0.0,0.95582,5e-05,4.78879]
[1778618238310,37.38,80679.08,0.0,0.95582,5e-05,4.78879]
[1778618244061,37.37,80680.68,0.0,0.95593,5e-05,4.77902]
[1778618250103,37.36,80681.51,0.0,0.956,5e-05,4.77294]
[1778618252613,37.36,80682.69,0.0,0.9561,5e-05,4.76322]
[1778618252660,37.36,80682.69,0.0,0.9561,5e-05,4.76322]
[1778618252811,37.36,80681.74,0.0,0.95606,5e-05,4.76637]
[1778618259166,37.35,80682.15,0.0,0.95611,5e-05,4.76213]
[1778618263751,37.35,80681.63,0.0,0.95611,5e-05,4.76265]
[1778618263764,37.35,80681.63,0.0,0.95611,5e-05,4.76265]
[1778618263812,37.35,80681.63,0.0,0.95611,5e-05,4.76265]
[1778618269238,37.34,80681.41,0.0,0.95613,5e-05,4.76106]
[1778618270103,37.34,80681.41,0.0,0.95613,5e-05,4.76106]
[1778618270313,37.34,80681.41,0.0,0.95613,5e-05,4.76106]
[1778618270355,37.34,80681.41,0.0,0.95613,5e-05,4.76106]
[1778618273608,37.34,80681.32,0.0,0.95614,5e-05,4.76019]
[1778618273814,37.34,80681.44,0.0,0.95615,5e-05,4.75927]
[1778618279128,37.33,80682.68,0.0,0.95623,5e-05,4.752]
[1778618279312,37.33,80682.68,0.0,0.95623,5e-05,4.752]
[1778618279464,37.33,80682.68,0.0,0.95623,5e-05,4.752]
[1778618282310,37.33,80681.81,0.0,0.9562,5e-05,4.75442]
[1778618282573,37.33,80681.81,0.0,0.9562,5e-05,4.75442]
[1778618283342,37.33,80688.09,0.0,0.95651,5e-05,4.72737]
[1778618284349,37.33,80691.83,0.0,0.9567,5e-05,4.71143]
[1778618286974,37.32,80693.21,0.0,0.95677,5e-05,4.70498]
[1778618287024,37.32,80693.21,0.0,0.95677,5e-05,4.70498]
[1778618287062,37.32,80693.21,0.0,0.95677,5e-05,4.70498]
[1778618292405,37.32,80697.31,0.0,0.95699,5e-05,4.686]
[1778618293735,37.32,80697.39,0.0,0.957,5e-05,4.68535]
[1778618293787,37.32,80697.39,0.0,0.957,5e-05,4.68535]
[1778618293809,37.32,80697.39,0.0,0.957,5e-05,4.68535]
[1778618296045,37.32,80697.55,0.0,0.95701,5e-05,4.68408]
[1778618298447,37.31,80694.01,0.0,0.95685,5e-05,4.69786]
[1778618300918,37.31,80694.03,0.0,0.95686,5e-05,4.69715]
[1778618300946,37.31,80694.03,0.0,0.95686,5e-05,4.69715]
[1778618301064,37.31,80694.03,0.0,0.95686,5e-05,4.69715]
[1778618303786,37.31,80694.49,0.0,0.9569,5e-05,4.69428]
[1778618303812,37.31,80694.49,0.0,0.9569,5e-05,4.69428]
[1778618305867,37.31,80692.72,0.0,0.95682,5e-05,4.701]
[1778618306066,37.31,80692.72,0.0,0.95682,5e-05,4.701]
[1778618306150,37.31,80692.72,0.0,0.95682,5e-05,4.701]
[1778618306451,37.31,80692.72,0.0,0.95682,5e-05,4.701]
[1778618306560,37.31,80692.72,0.0,0.95682,5e-05,4.701]
[1778618306659,37.31,80684.24,0.0,0.95642,5e-05,4.7357]
[1778618307510,37.3,80681.8,0.0,0.9563,5e-05,4.74552]
[1778618310534,37.3,80678.5,0.0,0.95615,5e-05,4.75856]
[1778618311329,37.3,80678.5,0.0,0.95615,5e-05,4.75856]
[1778618311360,37.3,80678.5,0.0,0.95615,5e-05,4.75856]
[1778618311560,37.3,80678.5,0.0,0.95615,5e-05,4.75856]
[1778618311659,37.3,80674.33,0.0,0.956,5e-05,4.77091]
[1778618315570,37.3,80669.53,0.0,0.95578,5e-05,4.78941]
[1778618316577,37.29,80663.93,0.0,0.95551,5e-05,4.81257]
[1778618317584,37.29,80659.24,0.0,0.95529,5e-05,4.83191]
[1778618318305,37.29,80659.24,0.0,0.95529,5e-05,4.83191]
[1778618320720,37.29,80658.53,0.0,0.95526,5e-05,4.83389]
[1778618320771,37.29,80657.49,0.0,0.95522,5e-05,4.83778]
[1778618320810,37.29,80657.49,0.0,0.95522,5e-05,4.83778]
[1778618327654,37.28,80656.75,0.0,0.95522,5e-05,4.83728]
[1778618329312,37.28,80656.58,0.0,0.95522,5e-05,4.83748]
[1778618329360,37.28,80656.58,0.0,0.95522,5e-05,4.83748]
[1778618329566,37.28,80656.58,0.0,0.95522,5e-05,4.83748]
[1778618334705,37.27,80656.21,0.0,0.95524,5e-05,4.83592]
[1778618339740,37.26,80655.48,0.0,0.95523,5e-05,4.83639]
[1778618344479,37.26,80655.92,0.0,0.95528,5e-05,4.83243]
[1778618344531,37.26,80655.92,0.0,0.95528,5e-05,4.83243]
[1778618344558,37.26,80655.92,0.0,0.95528,5e-05,4.83243]
[1778618351827,37.25,80656.36,0.0,0.95535,5e-05,4.82645]
[1778618356862,37.24,80656.05,0.0,0.95536,5e-05,4.8252]
[1778618361897,37.23,80656.19,0.0,0.9554,5e-05,4.82205]
[1778618364240,37.23,80656.28,0.0,0.95541,5e-05,4.82116]
[1778618364292,37.23,80656.28,0.0,0.95541,5e-05,4.82116]
[1778618364308,37.23,80656.28,0.0,0.95541,5e-05,4.82116]
[1778618370960,37.22,80656.29,0.0,0.95545,5e-05,4.81707]
[1778618375947,37.21,80656.45,0.0,0.95552,5e-05,4.81053]
[1778618375999,37.21,80656.45,0.0,0.95552,5e-05,4.81053]
[1778618382037,37.2,80655.71,0.0,0.95553,5e-05,4.80969]
[1778618387072,37.2,80655.02,0.0,0.95549,5e-05,4.8123]
[1778618394124,37.2,80654.9,0.0,0.95549,5e-05,4.81302]
[1778618399159,37.2,80653.06,0.0,0.95539,5e-05,4.82093]
[1778618403187,37.2,80657.45,0.0,0.95561,5e-05,4.8024]
[1778618404194,37.2,80662.61,0.0,0.95586,5e-05,4.78065]
[1778618406208,37.2,80660.59,0.0,0.95576,5e-05,4.78933]
[1778618407215,37.21,80658.49,0.0,0.95566,5e-05,4.79826]
[1778618408222,37.21,80654.38,0.0,0.95546,5e-05,4.8157]
[1778618414266,37.21,80654.27,0.0,0.95545,5e-05,4.81625]
[1778618419301,37.21,80653.4,0.0,0.95541,5e-05,4.82001]
[1778618424336,37.21,80654.09,0.0,0.95544,5e-05,4.81711]
[1778618429371,37.21,80656.08,0.0,0.95554,5e-05,4.80872]
[1778618433399,37.21,80658.81,0.0,0.95571,5e-05,4.7929]
[1778618440448,37.21,80659.35,0.0,0.95573,5e-05,4.791]
[1778618448504,37.21,80659.66,0.0,0.95574,5e-05,4.79015]
[1778618456560,37.21,80659.66,0.0,0.95573,5e-05,4.79063]
[1778618464616,37.21,80659.97,0.0,0.95574,5e-05,4.7898]
[1778618466630,37.21,80657.14,0.0,0.9556,5e-05,4.80188]
[1778618467637,37.21,80654.03,0.0,0.95545,5e-05,4.81511]
[1778618468644,37.21,80649.93,0.0,0.95525,5e-05,4.83254]
[1778618469651,37.21,80647.77,0.0,0.95514,5e-05,4.84173]
[1778618474686,37.21,80648.18,0.0,0.95516,5e-05,4.83987]
[1778618476700,37.21,80650.19,0.0,0.95526,5e-05,4.83129]
[1778618480728,37.21,80647.87,0.0,0.95515,5e-05,4.84108]
[1778618485763,37.21,80648.41,0.0,0.95517,5e-05,4.83868]
[1778618490798,37.21,80648.45,0.0,0.95518,5e-05,4.83842]
[1778618495833,37.21,80648.46,0.0,0.95522,5e-05,4.83396]
[1778618500869,37.21,80646.13,0.0,0.9551,5e-05,4.84383]
[1778618504897,37.21,80648.05,0.0,0.9552,5e-05,4.83558]
[1778618508925,37.21,80645.94,0.0,0.95509,5e-05,4.84449]
[1778618515974,37.21,80645.69,0.0,0.95508,5e-05,4.8454]
[1778618521013,37.21,80644.77,0.0,0.95504,5e-05,4.8492]
[1778618526048,37.21,80646.07,0.0,0.9551,5e-05,4.84356]
[1778618532091,37.21,80645.65,0.0,0.95508,5e-05,4.84525]
[1778618537126,37.21,80646.22,0.0,0.95511,5e-05,4.84275]
[1778618543169,37.21,80645.89,0.0,0.9551,5e-05,4.8441]
[1778618547446,37.21,80645.76,0.0,0.95509,5e-05,4.84463]
[1778618547454,37.21,80639.8,0.0,0.95479,5e-05,4.87002]
[1778618548208,37.21,80631.29,0.0,0.95437,5e-05,4.90638]
[1778618549426,37.21,80631.29,0.0,0.95437,5e-05,4.90638]
[1778618549476,37.21,80631.29,0.0,0.95437,5e-05,4.90638]
[1778618549577,37.21,80636.27,0.0,0.95462,5e-05,4.88494]
[1778618550626,37.21,80636.27,0.0,0.95462,5e-05,4.88494]
[1778618554251,37.21,80640.39,0.0,0.95487,5e-05,4.86261]
[1778618557271,37.21,80643.23,0.0,0.95501,5e-05,4.85039]
[1778618562306,37.21,80644.08,0.0,0.95505,5e-05,4.84667]
[1778618567341,37.21,80644.49,0.0,0.95507,5e-05,4.84484]
[1778618573383,37.21,80644.2,0.0,0.95506,5e-05,4.84594]
[1778618580432,37.21,80644.25,0.0,0.95507,5e-05,4.84556]
[1778618585467,37.2,80644.5,0.0,0.95508,5e-05,4.84437]
[1778618592519,37.2,80644.35,0.0,0.95507,5e-05,4.84484]
[1778618598561,37.2,80644.51,0.0,0.95508,5e-05,4.844]
[1778618604646,37.2,80644.52,0.0,0.95509,5e-05,4.84379]
[1778618606660,37.2,80650.49,0.0,0.95538,5e-05,4.81838]
[1778618607667,37.2,80653.55,0.0,0.95553,5e-05,4.80543]
[1778618608674,37.2,80656.93,0.0,0.9557,5e-05,4.79117]
[1778618611695,37.2,80659.42,0.0,0.95586,5e-05,4.77647]
[1778618615723,37.2,80663.33,0.0,0.95604,5e-05,4.76033]
[1778618618744,37.21,80665.39,0.0,0.95614,5e-05,4.752]
[1778618624786,37.21,80666.29,0.0,0.95618,5e-05,4.74894]
[1778618628814,37.21,80668.08,0.0,0.95626,5e-05,4.74193]
[1778618635863,37.21,80668.98,0.0,0.95629,5e-05,4.73909]
[1778618641606,37.21,80669.81,0.0,0.95633,5e-05,4.73616]
[1778618651975,37.22,80671.06,0.0,0.95637,5e-05,4.73274]
[1778618653062,37.22,80671.06,0.0,0.95637,5e-05,4.73274]
[1778618654824,37.22,80671.01,0.0,0.95636,5e-05,4.73322]
[1778618661038,37.22,80672.62,0.0,0.95643,5e-05,4.72742]
[1778618666073,37.22,80672.25,0.0,0.9564,5e-05,4.72965]
[1778618671108,37.23,80672.73,0.0,0.95645,5e-05,4.72397]
[1778618676144,37.23,80672.89,0.0,0.95645,5e-05,4.724]
[1778618682185,37.23,80673.43,0.0,0.95647,5e-05,4.72255]
[1778618686213,37.23,80678.98,0.0,0.95673,5e-05,4.69993]
[1778618687220,37.23,80683.89,0.0,0.95697,5e-05,4.67966]
[1778618688227,37.23,80686.16,0.0,0.95707,5e-05,4.67044]
[1778618689234,37.23,80687.9,0.0,0.95715,5e-05,4.66344]
[1778618695145,37.23,80688.81,0.0,0.95719,5e-05,4.6604]
[1778618698819,37.24,80688.81,0.0,0.95718,5e-05,4.66114]
[1778618698917,37.24,80688.81,0.0,0.95717,5e-05,4.66189]
[1778618701319,37.24,80684.93,0.0,0.95698,5e-05,4.67876]
[1778618702326,37.24,80680.99,0.0,0.95679,5e-05,4.69538]
[1778618707361,37.24,80681.71,0.0,0.95681,5e-05,4.69335]
[1778618712396,37.25,80683.81,0.0,0.9569,5e-05,4.68565]
[1778618719445,37.25,80683.61,0.0,0.95687,5e-05,4.68795]
[1778618724480,37.25,80683.61,0.0,0.95686,5e-05,4.68896]
[1778618730522,37.26,80683.65,0.0,0.95685,5e-05,4.68996]
[1778618735557,37.26,80683.73,0.0,0.95688,5e-05,4.68625]
[1778618740592,37.26,80684.2,0.0,0.95689,5e-05,4.68524]
[1778618745628,37.26,80684.65,0.0,0.9569,5e-05,4.68436]
[1778618750663,37.27,80683.94,0.0,0.95685,5e-05,4.68834]
[1778618755074,37.27,80683.33,0.0,0.95682,5e-05,4.69148]
[1778618755128,37.27,80683.33,0.0,0.95681,5e-05,4.69189]
[1778618755319,37.27,80683.33,0.0,0.95681,5e-05,4.69189]
[1778618760733,37.27,80684.04,0.0,0.95684,5e-05,4.68997]
[1778618763756,37.27,80688.04,0.0,0.95702,5e-05,4.67397]
[1778618765770,37.28,80692.65,0.0,0.95724,5e-05,4.65536]
[1778618770840,37.28,80691.97,0.0,0.95719,5e-05,4.65923]
[1778618771491,37.28,80691.84,0.0,0.95718,5e-05,4.66003]
[1778618771550,37.28,80691.84,0.0,0.95718,5e-05,4.66003]
[1778618771562,37.28,80691.84,0.0,0.95718,5e-05,4.66003]
[1778618771812,37.28,80691.75,0.0,0.95718,5e-05,4.66066]
[1778618779868,37.29,80692.6,0.0,0.95719,5e-05,4.65918]
[1778618784905,37.29,80686.64,0.0,0.95689,5e-05,4.68515]
[1778618786919,37.29,80679.77,0.0,0.95656,5e-05,4.71415]
[1778618788617,37.29,80679.92,0.0,0.95656,5e-05,4.71368]
[1778618788707,37.29,80679.92,0.0,0.95656,5e-05,4.71368]
[1778618788818,37.29,80679.92,0.0,0.95656,5e-05,4.71368]
[1778618788919,37.29,80679.92,0.0,0.95656,5e-05,4.71385]
[1778618793968,37.29,80680.32,0.0,0.95661,5e-05,4.70866]
[1778618800010,37.3,80678.67,0.0,0.95652,5e-05,4.71655]
[1778618802447,37.3,80678.66,0.0,0.95651,5e-05,4.7169]
[1778618802497,37.3,80678.66,0.0,0.95651,5e-05,4.7169]
[1778618802564,37.3,80678.66,0.0,0.95651,5e-05,4.7169]
[1778618802665,37.3,80678.66,0.0,0.95651,5e-05,4.71706]
[1778618812096,37.3,80678.85,0.0,0.9565,5e-05,4.71763]
[1778618816323,37.3,80679.85,0.0,0.95654,5e-05,4.71419]
[1778618816437,37.3,80679.85,0.0,0.95654,5e-05,4.71419]
[1778618816562,37.3,80679.85,0.0,0.95654,5e-05,4.71419]
[1778618817132,37.3,80679.62,0.0,0.95653,5e-05,4.7153]
[1778618821160,37.31,80675.3,0.0,0.95632,5e-05,4.73393]
[1778618822167,37.31,80670.41,0.0,0.95608,5e-05,4.75452]
[1778618823383,37.31,80670.3,0.0,0.95607,5e-05,4.75506]
[1778618823559,37.31,80670.3,0.0,0.95607,5e-05,4.75506]
[1778618824181,37.31,80670.33,0.0,0.95607,5e-05,4.75502]
[1778618825188,37.31,80666.14,0.0,0.95587,5e-05,4.7727]
[1778618830228,37.31,80663.53,0.0,0.95574,5e-05,4.7839]
[1778618833249,37.31,80658.75,0.0,0.9555,5e-05,4.80417]
[1778618834341,37.31,80658.69,0.0,0.9555,5e-05,4.80444]
[1778618834388,37.31,80658.69,0.0,0.9555,5e-05,4.80444]
[1778618834560,37.31,80658.69,0.0,0.9555,5e-05,4.80444]
[1778618836270,37.31,80658.52,0.0,0.95549,5e-05,4.80518]
[1778618841305,37.31,80655.58,0.0,0.95534,5e-05,4.81768]
[1778618844326,37.31,80648.14,0.0,0.95497,5e-05,4.84918]
[1778618846213,37.31,80645.42,0.0,0.95484,5e-05,4.86068]
[1778618846319,37.31,80645.42,0.0,0.95484,5e-05,4.86068]
[1778618846312,37.31,80645.42,0.0,0.95484,5e-05,4.86061]
[1778618846379,37.31,80645.42,0.0,0.95484,5e-05,4.86061]
[1778618848214,37.31,80644.05,0.0,0.95477,5e-05,4.86644]
[1778618848317,37.31,80644.05,0.0,0.95477,5e-05,4.86644]
[1778618848274,37.31,80644.01,0.0,0.95477,5e-05,4.86644]
[1778618854397,37.31,80643.15,0.0,0.95477,5e-05,4.8652]
[1778618856410,37.3,80639.48,0.0,0.95459,5e-05,4.88068]
[1778618857417,37.3,80635.47,0.0,0.95439,5e-05,4.8977]
[1778618859691,37.3,80633.17,0.0,0.95428,5e-05,4.9074]
[1778618859735,37.3,80633.17,0.0,0.95428,5e-05,4.9074]
[1778618859812,37.3,80633.17,0.0,0.95428,5e-05,4.9074]
[1778618859898,37.3,80633.17,0.0,0.95428,5e-05,4.90725]
[1778618865473,37.3,80634.98,0.0,0.95438,5e-05,4.89858]
[1778618870508,37.3,80635.77,0.0,0.95443,5e-05,4.89452]
[1778618875080,37.3,80635.15,0.0,0.9544,5e-05,4.89691]
[1778618875133,37.3,80635.15,0.0,0.9544,5e-05,4.89691]
[1778618875311,37.3,80635.15,0.0,0.9544,5e-05,4.89691]
[1778618875159,37.3,80635.7,0.0,0.95443,5e-05,4.89431]
[1778618881586,37.3,80637.28,0.0,0.95452,5e-05,4.88672]
[1778618883600,37.3,80643.87,0.0,0.95485,5e-05,4.85842]
[1778618884818,37.3,80643.87,0.0,0.95485,5e-05,4.85842]
[1778618884870,37.3,80643.87,0.0,0.95485,5e-05,4.85842]
[1778618885060,37.3,80643.87,0.0,0.95485,5e-05,4.85842]
[1778618885102,37.3,80645.29,0.0,0.95492,5e-05,4.85232]
[1778618888635,37.29,80640.69,0.0,0.9547,5e-05,4.8717]
[1778618890949,37.29,80638.66,0.0,0.95459,5e-05,4.88028]
[1778618890968,37.29,80638.66,0.0,0.95459,5e-05,4.88028]
[1778618891061,37.29,80638.66,0.0,0.95459,5e-05,4.88028]
[1778618891161,37.29,80635.96,0.0,0.95446,5e-05,4.89173]
[1778618896691,37.3,80635.67,0.0,0.95441,5e-05,4.89647]
[1778618901502,37.31,80637.62,0.0,0.95448,5e-05,4.89045]
[1778618901563,37.31,80637.62,0.0,0.95448,5e-05,4.89045]
[1778618901614,37.31,80637.62,0.0,0.95448,5e-05,4.89045]
[1778618901726,37.31,80640.02,0.0,0.95459,5e-05,4.88079]
[1778618906699,37.32,80640.63,0.0,0.9546,5e-05,4.88001]
[1778618906814,37.32,80640.63,0.0,0.9546,5e-05,4.88001]
[1778618906914,37.32,80640.69,0.0,0.95459,5e-05,4.88096]
[1778618912803,37.33,80641.79,0.0,0.95464,5e-05,4.87551]
[1778618915131,37.33,80641.8,0.0,0.95463,5e-05,4.87607]
[1778618915309,37.33,80641.8,0.0,0.95463,5e-05,4.87607]
[1778618915321,37.33,80641.8,0.0,0.95463,5e-05,4.87607]
[1778618915290,37.33,80641.8,0.0,0.95462,5e-05,4.8773]
[1778618919567,37.34,80641.71,0.0,0.95461,5e-05,4.8783]
[1778618919811,37.34,80641.71,0.0,0.95461,5e-05,4.8783]
[1778618919853,37.34,80641.65,0.0,0.95458,5e-05,4.88038]
[1778618924888,37.35,80641.91,0.0,0.95456,5e-05,4.88231]
[1778618930930,37.36,80642.73,0.0,0.95456,5e-05,4.88245]
[1778618939994,37.37,80642.45,0.0,0.95448,5e-05,4.88903]
[1778618941146,37.37,80642.45,0.0,0.95448,5e-05,4.88903]
[1778618941184,37.37,80642.45,0.0,0.95448,5e-05,4.88903]
[1778618941316,37.37,80642.45,0.0,0.95448,5e-05,4.88903]
[1778618941417,37.38,80642.45,0.0,0.95447,5e-05,4.89021]
[1778618947047,37.38,80642.33,0.0,0.95443,5e-05,4.89365]
[1778618955103,37.4,80642.23,0.0,0.95437,5e-05,4.8987]
[1778618960138,37.41,80642.27,0.0,0.95434,5e-05,4.90138]
[1778618961617,37.41,80642.27,0.0,0.95434,5e-05,4.90138]
[1778618961665,37.41,80642.27,0.0,0.95434,5e-05,4.90138]
[1778618961810,37.41,80642.27,0.0,0.95434,5e-05,4.90138]
[1778618962152,37.41,80642.23,0.0,0.95432,5e-05,4.90269]
[1778618964166,37.41,80638.52,0.0,0.95412,5e-05,4.91967]
[1778618969201,37.42,80637.43,0.0,0.95404,5e-05,4.92699]
[1778618974240,37.43,80637.96,0.0,0.95407,5e-05,4.9229]
[1778618975883,37.43,80637.99,0.0,0.95407,5e-05,4.9233]
[1778618975928,37.43,80637.99,0.0,0.95407,5e-05,4.9233]
[1778618976061,37.43,80637.99,0.0,0.95407,5e-05,4.9233]
[1778618976162,37.43,80637.99,0.0,0.95406,5e-05,4.92382]
[1778618979279,37.43,80635.16,0.0,0.9539,5e-05,4.93751]
[1778618980683,37.43,80633.25,0.0,0.9538,5e-05,4.94623]
[1778618980735,37.43,80633.25,0.0,0.9538,5e-05,4.94623]
[1778618980816,37.43,80633.25,0.0,0.9538,5e-05,4.94623]
[1778618981293,37.44,80632.12,0.0,0.95373,5e-05,4.95206]
[1778618986328,37.44,80631.99,0.0,0.9537,5e-05,4.95495]
[1778618991363,37.45,80631.55,0.0,0.95365,5e-05,4.95913]
[1778618994556,37.45,80629.34,0.0,0.95352,5e-05,4.96998]
[1778618994818,37.45,80629.34,0.0,0.95352,5e-05,4.96998]
[1778618995391,37.45,80627.09,0.0,0.9534,5e-05,4.9801]
[1778618998867,37.46,80627.14,0.0,0.95339,5e-05,4.98113]
[1778619002137,37.46,80628.69,0.0,0.95345,5e-05,4.97572]
[1778619002168,37.46,80628.69,0.0,0.95345,5e-05,4.97572]
[1778619002310,37.46,80628.69,0.0,0.95345,5e-05,4.97572]
[1778619002440,37.46,80628.27,0.0,0.95343,5e-05,4.97795]
[1778619007475,37.47,80628.05,0.0,0.95339,5e-05,4.98097]
[1778619010488,37.47,80628.88,0.0,0.95342,5e-05,4.97822]
[1778619010496,37.47,80627.71,0.0,0.95336,5e-05,4.98368]
[1778619010539,37.47,80627.71,0.0,0.95336,5e-05,4.98368]
[1778619010560,37.47,80627.71,0.0,0.95336,5e-05,4.98368]
[1778619012510,37.47,80627.86,0.0,0.95336,5e-05,4.98385]
[1778619017545,37.48,80628.01,0.0,0.95334,5e-05,4.98523]
[1778619020801,37.48,80628.13,0.0,0.95334,5e-05,4.98512]
[1778619020810,37.48,80628.13,0.0,0.95334,5e-05,4.98512]
[1778619020903,37.48,80627.81,0.0,0.95332,5e-05,4.9873]
[1778619022924,37.48,80627.88,0.0,0.95332,5e-05,4.9874]
[1778619024816,37.49,80626.66,0.0,0.95324,5e-05,4.99346]
[1778619024917,37.49,80626.05,0.0,0.95321,5e-05,4.99648]
[1778619031050,37.49,80626.73,0.0,0.95322,5e-05,4.99548]
[1778619035433,37.5,80626.77,0.0,0.95324,5e-05,4.9924]
[1778619035525,37.5,80626.99,0.0,0.95324,5e-05,4.99224]
[1778619035558,37.5,80626.99,0.0,0.95324,5e-05,4.99224]
[1778619036050,37.5,80626.99,0.0,0.95324,5e-05,4.99224]
[1778619036130,37.5,80627.23,0.0,0.95326,5e-05,4.9912]
[1778619038813,37.5,80626.39,0.0,0.9532,5e-05,4.99561]
[1778619038871,37.5,80626.39,0.0,0.9532,5e-05,4.99599]
[1778619044735,37.51,80626.75,0.0,0.95319,5e-05,4.99674]
[1778619047367,37.51,80626.47,0.0,0.95317,5e-05,4.99833]
[1778619047374,37.51,80626.47,0.0,0.95317,5e-05,4.99833]
[1778619047468,37.51,80626.74,0.0,0.95318,5e-05,4.99793]
[1778619047558,37.51,80626.74,0.0,0.95318,5e-05,4.99793]
[1778619047756,37.51,80626.23,0.0,0.95315,5e-05,5.00013]
[1778619048762,37.51,80628.81,0.0,0.95328,5e-05,4.98939]
[1778619055813,37.52,80630.19,0.0,0.95332,5e-05,4.98628]
[1778619061948,37.52,80630.19,0.0,0.95332,5e-05,4.98628]
[1778619061998,37.52,80630.19,0.0,0.95332,5e-05,4.98628]
[1778619062059,37.52,80630.19,0.0,0.95332,5e-05,4.98628]
[1778619062160,37.53,80630.12,0.0,0.95328,5e-05,4.98898]
[1778619063871,37.53,80626.22,0.0,0.95308,5e-05,5.00656]
[1778619068906,37.53,80626.47,0.0,0.95307,5e-05,5.0073]
[1778619073941,37.54,80626.4,0.0,0.95304,5e-05,5.00941]
[1778619079983,37.54,80625.87,0.0,0.95299,5e-05,5.01382]
[1778619081306,37.54,80625.87,0.0,0.95299,5e-05,5.01382]
[1778619081359,37.54,80625.87,0.0,0.95299,5e-05,5.01382]
[1778619081409,37.55,80624.89,0.0,0.95293,5e-05,5.01874]
[1778619082813,37.55,80625.59,0.0,0.95297,5e-05,5.01572]
[1778619088039,37.55,80625.44,0.0,0.95294,5e-05,5.01842]
[1778619099116,37.56,80625.58,0.0,0.95294,5e-05,5.01705]
[1778619104151,37.57,80625.87,0.0,0.95293,5e-05,5.01748]
[1778619106025,37.57,80625.87,0.0,0.95293,5e-05,5.01748]
[1778619111202,37.57,80626.01,0.0,0.95291,5e-05,5.01921]
[1778619120265,37.58,80626.09,0.0,0.95288,5e-05,5.02183]
[1778619126307,37.59,80626.28,0.0,0.95287,5e-05,5.02297]
[1778619128321,37.59,80628.52,0.0,0.95298,5e-05,5.01396]
[1778619129328,37.59,80631.51,0.0,0.95313,5e-05,5.0014]
[1778619134363,37.59,80632.77,0.0,0.95317,5e-05,4.99778]
[1778619140405,37.6,80632.77,0.0,0.95314,5e-05,4.99996]
[1778619145440,37.6,80635.43,0.0,0.95326,5e-05,4.99033]
[1778619149468,37.61,80638.35,0.0,0.95339,5e-05,4.9797]
[1778619154503,37.61,80638.0,0.0,0.95338,5e-05,4.9787]
[1778619161280,37.62,80638.13,0.0,0.95337,5e-05,4.97972]
[1778619163566,37.62,80641.84,0.0,0.95354,5e-05,4.96581]
[1778619168601,37.63,80649.03,0.0,0.95387,5e-05,4.93718]
[1778619169608,37.63,80654.44,0.0,0.95414,5e-05,4.9146]
[1778619174643,37.64,80656.62,0.0,0.95422,5e-05,4.90786]
[1778619179678,37.64,80657.72,0.0,0.95425,5e-05,4.90578]
[1778619184713,37.65,80657.98,0.0,0.95423,5e-05,4.90728]
[1778619191762,37.66,80657.65,0.0,0.95417,5e-05,4.91231]
[1778619193835,37.66,80657.65,0.0,0.95417,5e-05,4.91231]
[1778619199818,37.67,80657.6,0.0,0.95412,5e-05,4.91662]
[1778619204853,37.68,80657.64,0.0,0.95409,5e-05,4.91898]
[1778619210895,37.69,80659.48,0.0,0.95415,5e-05,4.91424]
[1778619217946,37.7,80659.35,0.0,0.95414,5e-05,4.91393]
[1778619224994,37.71,80659.48,0.0,0.9541,5e-05,4.91691]
[1778619230029,37.71,80659.81,0.0,0.95409,5e-05,4.91801]
[1778619236071,37.72,80660.02,0.0,0.95407,5e-05,4.9201]
[1778619243120,37.73,80655.07,0.0,0.95378,5e-05,4.94456]
[1778619244127,37.73,80650.41,0.0,0.95354,5e-05,4.96488]
[1778619249162,37.74,80649.15,0.0,0.95345,5e-05,4.97232]
[1778619255204,37.75,80649.76,0.0,0.95345,5e-05,4.97214]
[1778619256350,37.75,80649.76,0.0,0.95345,5e-05,4.97214]
[1778619258225,37.75,80656.0,0.0,0.95375,5e-05,4.94677]
[1778619259232,37.75,80661.66,0.0,0.95403,5e-05,4.92316]
[1778619264267,37.76,80665.47,0.0,0.95419,5e-05,4.90948]
[1778619269302,37.76,80666.06,0.0,0.95419,5e-05,4.90954]
[1778619270439,37.76,80666.06,0.0,0.95419,5e-05,4.90954]
[1778619271612,37.77,80668.84,0.0,0.95435,5e-05,4.89489]
[1778619274337,37.77,80672.09,0.0,0.9545,5e-05,4.88223]
[1778619275344,37.77,80674.91,0.0,0.95463,5e-05,4.8709]
[1778619277358,37.78,80679.37,0.0,0.95484,5e-05,4.85329]
[1778619278365,37.78,80681.53,0.0,0.95494,5e-05,4.84482]
[1778619283403,37.79,80682.68,0.0,0.95496,5e-05,4.84309]
[1778619288438,37.79,80682.91,0.0,0.95494,5e-05,4.84523]
[1778619293473,37.8,80683.39,0.0,0.95493,5e-05,4.84631]
[1778619298511,37.81,80683.51,0.0,0.9549,5e-05,4.84889]
[1778619300525,37.81,80685.55,0.0,0.95498,5e-05,4.84156]
[1778619305560,37.82,80685.23,0.0,0.95493,5e-05,4.846]
[1778619310596,37.83,80689.35,0.0,0.9551,5e-05,4.83181]
[1778619311603,37.83,80692.54,0.0,0.95525,5e-05,4.81909]
[1778619316638,37.84,80693.4,0.0,0.95524,5e-05,4.81942]
[1778619323687,37.86,80692.94,0.0,0.95517,5e-05,4.82588]
[1778619328726,37.87,80693.24,0.0,0.95515,5e-05,4.82781]
[1778619333760,37.87,80693.84,0.0,0.95518,5e-05,4.82408]
[1778619338795,37.88,80693.89,0.0,0.95514,5e-05,4.82705]
[1778619343830,37.89,80693.89,0.0,0.95511,5e-05,4.8302]
[1778619348865,37.9,80694.5,0.0,0.9551,5e-05,4.83078]
[1778619350879,37.9,80690.55,0.0,0.95489,5e-05,4.84855]
[1778619351886,37.91,80688.78,0.0,0.9548,5e-05,4.85655]
[1778619356921,37.91,80687.91,0.0,0.95472,5e-05,4.86308]
[1778619362963,37.92,80688.04,0.0,0.95469,5e-05,4.86595]
[1778619366991,37.93,80685.72,0.0,0.95455,5e-05,4.87794]
[1778619367998,37.93,80682.25,0.0,0.95437,5e-05,4.89307]
[1778619370012,37.93,80679.86,0.0,0.95424,5e-05,4.90415]
[1778619374040,37.94,80676.78,0.0,0.95406,5e-05,4.9191]
[1778619379075,37.95,80676.17,0.0,0.95401,5e-05,4.92396]
[1778619384110,37.95,80675.99,0.0,0.95397,5e-05,4.92696]
[1778619386124,37.95,80677.78,0.0,0.95405,5e-05,4.92028]
[1778619392166,37.96,80679.35,0.0,0.95413,5e-05,4.91195]
[1778619394180,37.96,80677.05,0.0,0.95401,5e-05,4.92255]
[1778619400222,37.97,80676.42,0.0,0.95395,5e-05,4.92783]
[1778619406264,37.98,80677.02,0.0,0.95395,5e-05,4.92788]
[1778619413313,37.99,80676.46,0.0,0.95389,5e-05,4.93324]
[1778619418348,37.99,80676.39,0.0,0.95386,5e-05,4.93564]
[1778619423383,38.0,80676.84,0.0,0.95386,5e-05,4.93583]
[1778619433453,38.01,80676.46,0.0,0.95379,5e-05,4.94159]
[1778619438488,38.02,80676.03,0.0,0.95374,5e-05,4.94543]
[1778619443523,38.02,80676.4,0.0,0.95374,5e-05,4.94584]
[1778619451580,38.03,80676.36,0.0,0.95374,5e-05,4.94472]
[1778619452587,38.03,80671.97,0.0,0.95351,5e-05,4.96369]
[1778619453596,38.03,80668.09,0.0,0.95331,5e-05,4.98051]
[1778619459636,38.04,80669.12,0.0,0.95334,5e-05,4.9782]
[1778619463664,38.04,80666.79,0.0,0.95321,5e-05,4.98948]
[1778619464671,38.04,80664.62,0.0,0.9531,5e-05,4.99904]
[1778619465678,38.04,80659.78,0.0,0.95285,5e-05,5.01999]
[1778619466685,38.04,80656.31,0.0,0.95267,5e-05,5.03513]
[1778619472727,38.05,80657.1,0.0,0.95269,5e-05,5.03335]
[1778619482717,38.05,80657.42,0.0,0.9527,5e-05,5.03252]
[1778619493874,38.06,80657.6,0.0,0.95264,5e-05,5.03715]
[1778619498909,38.07,80657.59,0.0,0.95263,5e-05,5.03852]
[1778619503944,38.07,80657.58,0.0,0.95261,5e-05,5.03989]
[1778619506965,38.07,80663.66,0.0,0.95291,5e-05,5.01477]
[1778619512000,38.08,80665.32,0.0,0.95301,5e-05,5.00477]
[1778619517035,38.08,80664.75,0.0,0.95297,5e-05,5.0088]
[1778619523077,38.09,80665.49,0.0,0.95298,5e-05,5.00762]
[1778619531828,38.09,80665.97,0.0,0.95299,5e-05,5.00688]
[1778619532832,38.1,80664.16,0.0,0.95288,5e-05,5.0162]
[1778619538182,38.1,80664.01,0.0,0.95285,5e-05,5.01867]
[1778619541206,38.1,80667.08,0.0,0.953,5e-05,5.00652]
[1778619542213,38.1,80670.13,0.0,0.95315,5e-05,4.99388]
[1778619543220,38.11,80680.08,0.0,0.95364,5e-05,4.9521]
[1778619544227,38.11,80684.99,0.0,0.95388,5e-05,4.93181]
[1778619545234,38.11,80688.2,0.0,0.95403,5e-05,4.91875]
[1778619546241,38.11,80690.83,0.0,0.95416,5e-05,4.90816]
[1778619552219,38.11,80689.22,0.0,0.95406,5e-05,4.9168]
[1778619557318,38.12,80690.51,0.0,0.95409,5e-05,4.91457]
[1778619563360,38.13,80688.4,0.0,0.95395,5e-05,4.92612]
[1778619568395,38.14,80687.53,0.0,0.95388,5e-05,4.93187]
[1778619573430,38.14,80687.94,0.0,0.95392,5e-05,4.92774]
[1778619579472,38.15,80687.29,0.0,0.95386,5e-05,4.93294]
[1778619583500,38.15,80682.49,0.0,0.9536,5e-05,4.95478]
[1778619584507,38.15,80680.49,0.0,0.95349,5e-05,4.96358]
[1778619589542,38.16,80679.37,0.0,0.95342,5e-05,4.97005]
[1778619596591,38.17,80679.66,0.0,0.9534,5e-05,4.97111]
[1778619601626,38.17,80688.66,0.0,0.95384,5e-05,4.93477]
[1778619602633,38.17,80692.52,0.0,0.95402,5e-05,4.91893]
[1778619608675,38.18,80691.86,0.0,0.95396,5e-05,4.92415]
[1778619610131,38.18,80691.86,0.0,0.95396,5e-05,4.92415]
[1778619610821,38.18,80691.86,0.0,0.95396,5e-05,4.92415]
[1778619610845,38.18,80691.86,0.0,0.95395,5e-05,4.92496]
[1778619617637,38.18,80691.98,0.0,0.95394,5e-05,4.92607]
[1778619618812,38.19,80691.94,0.0,0.95392,5e-05,4.92745]
[1778619618913,38.19,80691.94,0.0,0.95392,5e-05,4.92786]
[1778619624788,38.2,80691.94,0.0,0.95389,5e-05,4.93027]
[1778619631837,38.2,80691.98,0.0,0.9539,5e-05,4.92844]
[1778619639893,38.21,80693.68,0.0,0.95394,5e-05,4.92451]
[1778619643921,38.22,80699.5,0.0,0.95421,5e-05,4.90178]
[1778619648956,38.22,80702.35,0.0,0.95433,5e-05,4.89214]
[1778619651977,38.23,80706.49,0.0,0.95451,5e-05,4.87628]
[1778619658021,38.24,80709.05,0.0,0.9546,5e-05,4.86916]
[1778619663059,38.24,80709.65,0.0,0.9546,5e-05,4.86923]
[1778619669101,38.25,80711.41,0.0,0.95465,5e-05,4.86499]
[1778619670176,38.25,80711.41,0.0,0.95465,5e-05,4.86499]
[1778619670178,38.25,80701.64,0.0,0.95417,5e-05,4.90572]
[1778619670321,38.25,80701.64,0.0,0.95417,5e-05,4.90572]
[1778619671117,38.25,80676.4,0.0,0.9529,5e-05,5.01251]
[1778619672123,38.26,80669.34,0.0,0.95254,5e-05,5.04296]
[1778619673130,38.26,80664.8,0.0,0.9523,5e-05,5.06282]
[1778619676151,38.26,80670.4,0.0,0.95258,5e-05,5.03956]
[1778619681186,38.26,80671.19,0.0,0.95261,5e-05,5.03738]
[1778619681921,38.26,80671.19,0.0,0.95261,5e-05,5.03738]
[1778619681928,38.26,80671.19,0.0,0.95261,5e-05,5.03738]
[1778619682066,38.26,80671.19,0.0,0.95261,5e-05,5.03738]
[1778619682193,38.26,80672.0,0.0,0.95265,5e-05,5.03417]
[1778619684207,38.26,80677.19,0.0,0.9529,5e-05,5.01263]
[1778619689242,38.27,80681.5,0.0,0.9531,5e-05,4.99576]
[1778619691277,38.27,80681.58,0.0,0.9531,5e-05,4.99573]
[1778619691309,38.27,80681.58,0.0,0.9531,5e-05,4.99573]
[1778619691324,38.27,80681.58,0.0,0.9531,5e-05,4.99573]
[1778619691360,38.27,80680.96,0.0,0.95311,5e-05,4.99418]
[1778619694277,38.27,80684.8,0.0,0.95329,5e-05,4.9789]
[1778619697866,38.27,80684.95,0.0,0.95329,5e-05,4.97861]
[1778619698064,38.27,80684.95,0.0,0.95329,5e-05,4.97861]
[1778619698076,38.28,80684.95,0.0,0.95328,5e-05,4.97963]
[1778619698305,38.28,80689.24,0.0,0.9535,5e-05,4.96155]
[1778619703340,38.28,80688.29,0.0,0.95343,5e-05,4.96742]
[1778619705247,38.28,80688.03,0.0,0.95341,5e-05,4.96888]
[1778619705297,38.28,80688.03,0.0,0.95341,5e-05,4.96888]
[1778619705311,38.28,80688.03,0.0,0.95341,5e-05,4.96888]
[1778619705354,38.28,80686.78,0.0,0.95334,5e-05,4.97451]
[1778619710389,38.29,80688.51,0.0,0.95341,5e-05,4.969]
[1778619712276,38.29,80689.56,0.0,0.95346,5e-05,4.96495]
[1778619712310,38.29,80689.56,0.0,0.95346,5e-05,4.96495]
[1778619712328,38.29,80689.56,0.0,0.95346,5e-05,4.96495]
[1778619712403,38.29,80689.73,0.0,0.95346,5e-05,4.9646]
[1778619716073,38.29,80691.02,0.0,0.95352,5e-05,4.95992]
[1778619716174,38.29,80691.02,0.0,0.95351,5e-05,4.96067]
[1778619716312,38.29,80691.02,0.0,0.95351,5e-05,4.96067]
[1778619722474,38.3,80691.09,0.0,0.95348,5e-05,4.96265]
[1778619727509,38.31,80691.2,0.0,0.95347,5e-05,4.96405]
[1778619732544,38.31,80691.23,0.0,0.95345,5e-05,4.96577]
[1778619737579,38.32,80689.98,0.0,0.95336,5e-05,4.97289]
[1778619739339,38.32,80689.65,0.0,0.95334,5e-05,4.97464]
[1778619739391,38.32,80689.65,0.0,0.95334,5e-05,4.97464]
[1778619739561,38.32,80689.65,0.0,0.95334,5e-05,4.97464]
[1778619739626,38.32,80689.65,0.0,0.95334,5e-05,4.97499]
[1778619744628,38.32,80681.6,0.0,0.95291,5e-05,5.01072]
[1778619745661,38.32,80681.6,0.0,0.95291,5e-05,5.01072]
[1778619745696,38.32,80681.6,0.0,0.95291,5e-05,5.01072]
[1778619745810,38.32,80681.6,0.0,0.95291,5e-05,5.01072]
[1778619745875,38.32,80679.4,0.0,0.9528,5e-05,5.02032]
[1778619752685,38.32,80678.88,0.0,0.95283,5e-05,5.01623]
[1778619757720,38.31,80677.42,0.0,0.95277,5e-05,5.02119]
[1778619760570,38.31,80678.81,0.0,0.95285,5e-05,5.0148]
[1778619760638,38.31,80678.81,0.0,0.95285,5e-05,5.0148]
[1778619760815,38.31,80678.81,0.0,0.95285,5e-05,5.0148]
[1778619760841,38.31,80678.31,0.0,0.95283,5e-05,5.01668]
[1778619766783,38.31,80677.8,0.0,0.95282,5e-05,5.0174]
[1778619771823,38.31,80677.59,0.0,0.95282,5e-05,5.0171]
[1778619778278,38.3,80677.55,0.0,0.95283,5e-05,5.0168]
[1778619778307,38.3,80677.55,0.0,0.95283,5e-05,5.0168]
[1778619778308,38.3,80677.55,0.0,0.95283,5e-05,5.0168]
[1778619778452,38.3,80677.46,0.0,0.95284,5e-05,5.01601]
[1778619785182,38.3,80677.24,0.0,0.95283,5e-05,5.01648]
[1778619785221,38.3,80677.24,0.0,0.95283,5e-05,5.01648]
[1778619785312,38.3,80677.24,0.0,0.95283,5e-05,5.01648]
[1778619785283,38.3,80678.88,0.0,0.95293,5e-05,5.00839]
[1778619788131,38.3,80679.74,0.0,0.95297,5e-05,5.00454]
[1778619788307,38.3,80679.74,0.0,0.95297,5e-05,5.00454]
[1778619788232,38.29,80679.45,0.0,0.95296,5e-05,5.00535]
[1778619793977,38.29,80679.41,0.0,0.95297,5e-05,5.00444]
[1778619802033,38.29,80680.01,0.0,0.95302,5e-05,5.00027]
[1778619807068,38.28,80680.6,0.0,0.95306,5e-05,4.99678]
[1778619807354,38.28,80680.6,0.0,0.95306,5e-05,4.99678]
[1778619807402,38.28,80680.6,0.0,0.95306,5e-05,4.99678]
[1778619807564,38.28,80680.6,0.0,0.95306,5e-05,4.99678]
[1778619807573,38.28,80680.6,0.0,0.95307,5e-05,4.99659]
[1778619812679,38.28,80680.68,0.0,0.95307,5e-05,4.99605]
[1778619815255,38.28,80680.68,0.0,0.95312,5e-05,4.99079]
[1778619815315,38.28,80680.68,0.0,0.95312,5e-05,4.99079]
[1778619815270,38.28,80680.8,0.0,0.95313,5e-05,4.98972]
[1778619822173,38.28,80681.64,0.0,0.95319,5e-05,4.98489]
[1778619828216,38.27,80681.76,0.0,0.95321,5e-05,4.98334]
[1778619833251,38.27,80681.88,0.0,0.95322,5e-05,4.98198]
[1778619843321,38.27,80682.2,0.0,0.95326,5e-05,4.97896]
[1778619850370,38.26,80683.37,0.0,0.95333,5e-05,4.9729]
[1778619852546,38.26,80683.39,0.0,0.95333,5e-05,4.97266]
[1778619852562,38.26,80683.39,0.0,0.95333,5e-05,4.97266]
[1778619852649,38.26,80683.39,0.0,0.95334,5e-05,4.9725]
[1778619861447,38.27,80683.02,0.0,0.9533,5e-05,4.97584]
[1778619867489,38.26,80683.2,0.0,0.95332,5e-05,4.97409]
[1778619881590,38.26,80682.99,0.0,0.95337,5e-05,4.96828]
[1778619887632,38.26,80683.14,0.0,0.95339,5e-05,4.96673]
[1778619892669,38.25,80683.65,0.0,0.95342,5e-05,4.96385]
[1778619899718,38.25,80683.66,0.0,0.95344,5e-05,4.9628]
[1778619900726,38.25,80693.75,0.0,0.95394,5e-05,4.92025]
[1778619901733,38.25,80702.2,0.0,0.95436,5e-05,4.88484]
[1778619902743,38.25,80759.32,0.0,0.9571,5e-05,4.65032]
[1778619903747,38.26,80758.57,0.0,0.95702,5e-05,4.65697]
[1778619905505,38.27,80758.02,0.0,0.95696,5e-05,4.66255]
[1778619906816,38.29,80757.36,0.0,0.95683,5e-05,4.67364]
[1778619913276,38.34,80757.1,0.0,0.95661,5e-05,4.69278]
[1778619913309,38.34,80757.1,0.0,0.95661,5e-05,4.69278]
[1778619913315,38.34,80757.1,0.0,0.95661,5e-05,4.69278]
[1778619913364,38.35,80757.1,0.0,0.95659,5e-05,4.69489]
[1778619914825,38.35,80699.62,0.0,0.9538,5e-05,4.9324]
[1778619915831,38.35,80697.47,0.0,0.95369,5e-05,4.94169]
[1778619918710,38.35,80698.83,0.0,0.95376,5e-05,4.93626]
[1778619918762,38.35,80698.83,0.0,0.95376,5e-05,4.93626]
[1778619918814,38.35,80698.83,0.0,0.95376,5e-05,4.93626]
[1778619919190,38.35,80698.83,0.0,0.95376,5e-05,4.93626]
[1778619919312,38.35,80698.83,0.0,0.95376,5e-05,4.93626]
[1778619919413,38.35,80699.0,0.0,0.95377,5e-05,4.9348]
[1778619922683,38.35,80696.42,0.0,0.95365,5e-05,4.94513]
[1778619922730,38.35,80696.42,0.0,0.95365,5e-05,4.94513]
[1778619922812,38.35,80696.42,0.0,0.95365,5e-05,4.94513]
[1778619922882,38.35,80695.38,0.0,0.9536,5e-05,4.94924]
[1778619928408,38.35,80696.05,0.0,0.95365,5e-05,4.94546]
[1778619928413,38.35,80696.05,0.0,0.95365,5e-05,4.94546]
[1778619928456,38.35,80696.12,0.0,0.95366,5e-05,4.94471]
[1778619928558,38.35,80696.12,0.0,0.95366,5e-05,4.94471]
[1778619933960,38.34,80696.13,0.0,0.95371,5e-05,4.93913]
[1778619934531,38.34,80696.13,0.0,0.95371,5e-05,4.93913]
[1778619934812,38.34,80696.13,0.0,0.95371,5e-05,4.93913]
[1778619935856,38.34,80696.13,0.0,0.95371,5e-05,4.93893]
[1778619936037,38.34,80696.13,0.0,0.95371,5e-05,4.93893]
[1778619936062,38.34,80696.13,0.0,0.95371,5e-05,4.93893]
[1778619936081,38.34,80696.11,0.0,0.95371,5e-05,4.93881]
[1778619937571,38.34,80696.11,0.0,0.95371,5e-05,4.93881]
[1778619937808,38.34,80696.11,0.0,0.95371,5e-05,4.93881]
[1778619937989,38.34,80694.52,0.0,0.95364,5e-05,4.9451]
[1778619943025,38.34,80691.94,0.0,0.95352,5e-05,4.9549]
[1778619946247,38.34,80687.98,0.0,0.95333,5e-05,4.97094]
[1778619947053,38.34,80685.08,0.0,0.95319,5e-05,4.98294]
[1778619947594,38.34,80685.08,0.0,0.95319,5e-05,4.98294]
[1778619947644,38.34,80685.08,0.0,0.95319,5e-05,4.98294]
[1778619947809,38.34,80685.08,0.0,0.95319,5e-05,4.98294]
[1778619948060,38.34,80685.51,0.0,0.95321,5e-05,4.98088]
[1778619953095,38.33,80684.67,0.0,0.95318,5e-05,4.98325]
[1778619960144,38.33,80684.94,0.0,0.95321,5e-05,4.98059]
[1778619965179,38.32,80683.74,0.0,0.95317,5e-05,4.98462]
[1778619970214,38.32,80684.9,0.0,0.95324,5e-05,4.97871]
[1778619971840,38.32,80684.73,0.0,0.95323,5e-05,4.97923]
[1778619971987,38.32,80684.73,0.0,0.95323,5e-05,4.97923]
[1778619972060,38.32,80684.73,0.0,0.95323,5e-05,4.97923]
[1778619972228,38.32,80684.77,0.0,0.95323,5e-05,4.97887]
[1778619977263,38.32,80684.82,0.0,0.95325,5e-05,4.97773]
[1778619982298,38.32,80685.12,0.0,0.95327,5e-05,4.97556]
[1778619987333,38.31,80684.81,0.0,0.95327,5e-05,4.97582]
[1778619993376,38.31,80684.81,0.0,0.95332,5e-05,4.97031]
[1778619999418,38.31,80684.85,0.0,0.95333,5e-05,4.96921]
[1778620013517,38.3,80684.88,0.0,0.95336,5e-05,4.96698]
[1778620016362,38.3,80684.96,0.0,0.95337,5e-05,4.96635]
[1778620016377,38.3,80684.96,0.0,0.95337,5e-05,4.96635]
[1778620016469,38.3,80684.96,0.0,0.95337,5e-05,4.96621]
[1778620016561,38.3,80684.96,0.0,0.95337,5e-05,4.96621]
[1778620027614,38.3,80683.54,0.0,0.95332,5e-05,4.9706]
[1778620033656,38.28,80683.55,0.0,0.95338,5e-05,4.96555]
[1778620036313,38.28,80683.55,0.0,0.95338,5e-05,4.96555]
[1778620036562,38.28,80683.55,0.0,0.95338,5e-05,4.96555]
[1778620036409,38.28,80683.55,0.0,0.9534,5e-05,4.96307]
[1778620036653,38.28,80683.55,0.0,0.9534,5e-05,4.96307]
[1778620043727,38.26,80683.61,0.0,0.95347,5e-05,4.95711]
[1778620049768,38.25,80683.61,0.0,0.95353,5e-05,4.95229]
[1778620054803,38.24,80683.88,0.0,0.95363,5e-05,4.94273]
[1778620060845,38.22,80683.85,0.0,0.95368,5e-05,4.93819]
[1778620066887,38.21,80684.55,0.0,0.95377,5e-05,4.93065]
[1778620069260,38.21,80686.0,0.0,0.95385,5e-05,4.9238]
[1778620069313,38.21,80686.0,0.0,0.95385,5e-05,4.9238]
[1778620069343,38.21,80687.34,0.0,0.95393,5e-05,4.91743]
[1778620071922,38.2,80693.01,0.0,0.95423,5e-05,4.89149]
[1778620072929,38.2,80700.78,0.0,0.95462,5e-05,4.85836]
[1778620075882,38.19,80701.95,0.0,0.9547,5e-05,4.85223]
[1778620075933,38.19,80701.95,0.0,0.9547,5e-05,4.85223]
[1778620076066,38.19,80701.95,0.0,0.9547,5e-05,4.85223]
[1778620076078,38.19,80702.85,0.0,0.95475,5e-05,4.84786]
[1778620079979,38.19,80707.4,0.0,0.955,5e-05,4.82651]
[1778620085015,38.18,80709.53,0.0,0.95513,5e-05,4.8148]
[1778620088036,38.17,80712.61,0.0,0.9553,5e-05,4.80036]
[1778620090303,38.17,80713.17,0.0,0.95534,5e-05,4.7975]
[1778620090539,38.17,80713.17,0.0,0.95534,5e-05,4.7975]
[1778620090559,38.17,80713.17,0.0,0.95534,5e-05,4.7975]
[1778620090552,38.17,80713.87,0.0,0.95538,5e-05,4.79407]
[1778620091057,38.17,80714.28,0.0,0.9554,5e-05,4.79184]
[1778620094395,38.16,80714.46,0.0,0.95542,5e-05,4.79004]
[1778620094812,38.16,80714.33,0.0,0.95543,5e-05,4.78951]
[1778620098106,38.16,80718.14,0.0,0.95563,5e-05,4.7722]
[1778620099136,38.16,80718.14,0.0,0.95563,5e-05,4.7722]
[1778620099184,38.16,80718.14,0.0,0.95563,5e-05,4.7722]
[1778620099310,38.16,80718.14,0.0,0.95563,5e-05,4.7722]
[1778620099396,38.16,80719.14,0.0,0.95569,5e-05,4.76758]
[1778620106162,38.15,80719.17,0.0,0.95573,5e-05,4.764]
[1778620111197,38.14,80714.33,0.0,0.95556,5e-05,4.77711]
[1778620112204,38.14,80709.68,0.0,0.95534,5e-05,4.79581]
[1778620113320,38.14,80709.68,0.0,0.95534,5e-05,4.79581]
[1778620113388,38.14,80709.68,0.0,0.95534,5e-05,4.79581]
[1778620113558,38.14,80709.68,0.0,0.95534,5e-05,4.79581]
[1778620113641,38.14,80707.67,0.0,0.95526,5e-05,4.80304]
[1778620121268,38.12,80707.34,0.0,0.95528,5e-05,4.80056]
[1778620122062,38.12,80707.34,0.0,0.95528,5e-05,4.80056]
[1778620122108,38.12,80707.34,0.0,0.95528,5e-05,4.80056]
[1778620122309,38.12,80707.34,0.0,0.95528,5e-05,4.80056]
[1778620122382,38.12,80707.26,0.0,0.95529,5e-05,4.80035]
[1778620124341,38.12,80707.26,0.0,0.95529,5e-05,4.80035]
[1778620124809,38.12,80709.31,0.0,0.9554,5e-05,4.79077]
[1778620125296,38.12,80712.76,0.0,0.95557,5e-05,4.77599]
[1778620130332,38.11,80714.22,0.0,0.95567,5e-05,4.76748]
[1778620132823,38.11,80714.2,0.0,0.95568,5e-05,4.76658]
[1778620132875,38.11,80714.2,0.0,0.95568,5e-05,4.76658]
[1778620133060,38.11,80714.2,0.0,0.95568,5e-05,4.76658]
[1778620133353,38.11,80714.54,0.0,0.9557,5e-05,4.76468]
[1778620134360,38.11,80711.5,0.0,0.95556,5e-05,4.77673]
[1778620139395,38.1,80709.79,0.0,0.95551,5e-05,4.78123]
[1778620143553,38.1,80710.26,0.0,0.95554,5e-05,4.77825]
[1778620143881,38.09,80710.29,0.0,0.95556,5e-05,4.77658]
[1778620144430,38.09,80710.71,0.0,0.95558,5e-05,4.77485]
[1778620146814,38.09,80710.99,0.0,0.9556,5e-05,4.77318]
[1778620152486,38.08,80713.09,0.0,0.95575,5e-05,4.76102]
[1778620160543,38.07,80712.86,0.0,0.95578,5e-05,4.75758]
[1778620165615,38.06,80712.83,0.0,0.95581,5e-05,4.75576]
[1778620165658,38.06,80718.83,0.0,0.9561,5e-05,4.73058]
[1778620166590,38.06,80722.14,0.0,0.95626,5e-05,4.71656]
[1778620172633,38.05,80721.69,0.0,0.95631,5e-05,4.71153]
[1778620177668,38.05,80721.78,0.0,0.95634,5e-05,4.70913]
[1778620179682,38.04,80719.45,0.0,0.95623,5e-05,4.71788]
[1778620184718,38.04,80718.92,0.0,0.95623,5e-05,4.71797]
[1778620185726,38.04,80714.49,0.0,0.95602,5e-05,4.73576]
[1778620186732,38.04,80712.46,0.0,0.95593,5e-05,4.74367]
[1778620191767,38.03,80711.0,0.0,0.95589,5e-05,4.74739]
[1778620196802,38.02,80711.12,0.0,0.95592,5e-05,4.74462]
[1778620202871,38.02,80711.08,0.0,0.95592,5e-05,4.74434]
[1778620208886,38.01,80711.05,0.0,0.95598,5e-05,4.73958]
[1778620220970,37.99,80711.07,0.0,0.95604,5e-05,4.73431]
[1778620231041,37.98,80711.35,0.0,0.95614,5e-05,4.72457]
[1778620236076,37.98,80711.42,0.0,0.95616,5e-05,4.72225]
[1778620250174,37.96,80711.45,0.0,0.95623,5e-05,4.71643]
[1778620259237,37.95,80711.43,0.0,0.95627,5e-05,4.71295]
[1778620264272,37.95,80710.77,0.0,0.95626,5e-05,4.7137]
[1778620270314,37.94,80710.81,0.0,0.95629,5e-05,4.71122]
[1778620279377,37.93,80710.82,0.0,0.95633,5e-05,4.70776]
[1778620285421,37.92,80711.6,0.0,0.95639,5e-05,4.70231]
[1778620292470,37.92,80711.76,0.0,0.95647,5e-05,4.69473]
[1778620299520,37.91,80711.67,0.0,0.95649,5e-05,4.69258]
[1778620301534,37.91,80709.36,0.0,0.95639,5e-05,4.70136]
[1778620303548,37.91,80711.65,0.0,0.95651,5e-05,4.69123]
[1778620309590,37.9,80711.81,0.0,0.95654,5e-05,4.68848]
[1778620314625,37.9,80711.71,0.0,0.95655,5e-05,4.68771]
[1778620319660,37.89,80711.74,0.0,0.95657,5e-05,4.68589]
[1778620331642,37.89,80711.8,0.0,0.95659,5e-05,4.68396]
[1778620332892,37.88,80705.37,0.0,0.95632,5e-05,4.70741]
[1778620333761,37.88,80702.74,0.0,0.9562,5e-05,4.71788]
[1778620334768,37.88,80699.97,0.0,0.95607,5e-05,4.72893]
[1778620339803,37.87,80700.72,0.0,0.95613,5e-05,4.72384]
[1778620344406,37.87,80699.91,0.0,0.95611,5e-05,4.7256]
[1778620344820,37.87,80699.91,0.0,0.95611,5e-05,4.7256]
[1778620353901,37.86,80700.64,0.0,0.95622,5e-05,4.71434]
[1778620361957,37.85,80700.64,0.0,0.95626,5e-05,4.71139]
[1778620366992,37.84,80700.34,0.0,0.95626,5e-05,4.71081]
[1778620373034,37.84,80700.68,0.0,0.9563,5e-05,4.70724]
[1778620381527,37.84,80700.68,0.0,0.9563,5e-05,4.70724]
[1778620387132,37.82,80700.59,0.0,0.95636,5e-05,4.70266]
[1778620392168,37.82,80703.38,0.0,0.95651,5e-05,4.68943]
[1778620393175,37.82,80707.3,0.0,0.9567,5e-05,4.67299]
[1778620394182,37.82,80709.23,0.0,0.9568,5e-05,4.66478]
[1778620398210,37.81,80705.5,0.0,0.95663,5e-05,4.67896]
[1778620399217,37.81,80696.66,0.0,0.95621,5e-05,4.71508]
[1778620400224,37.81,80692.46,0.0,0.95601,5e-05,4.73208]
[1778620404252,37.81,80690.15,0.0,0.95591,5e-05,4.74077]
[1778620409287,37.81,80690.05,0.0,0.95591,5e-05,4.74125]
[1778620414322,37.8,80689.75,0.0,0.95595,5e-05,4.73609]
[1778620423948,37.8,80689.74,0.0,0.95596,5e-05,4.73494]
[1778620429427,37.79,80689.52,0.0,0.95601,5e-05,4.73114]
[1778620434462,37.78,80689.38,0.0,0.95602,5e-05,4.72978]
[1778620442519,37.77,80689.49,0.0,0.95606,5e-05,4.72625]
[1778620452589,37.76,80689.49,0.0,0.95611,5e-05,4.72248]
[1778620457625,37.76,80689.17,0.0,0.95611,5e-05,4.72196]
[1778620462834,37.76,80689.17,0.0,0.95611,5e-05,4.72196]
[1778620471723,37.74,80688.56,0.0,0.95618,5e-05,4.71494]
[1778620481793,37.73,80688.56,0.0,0.95622,5e-05,4.7114]
[1778620486828,37.73,80688.53,0.0,0.95624,5e-05,4.70979]
[1778620496899,37.72,80688.53,0.0,0.95628,5e-05,4.70605]
[1778620499921,37.71,80683.86,0.0,0.95607,5e-05,4.72438]
[1778620500928,37.71,80680.54,0.0,0.95591,5e-05,4.7378]
[1778620508984,37.71,80681.16,0.0,0.95598,5e-05,4.7322]
[1778620513014,37.7,80683.85,0.0,0.95613,5e-05,4.71954]
[1778620518049,37.7,80685.41,0.0,0.95622,5e-05,4.71137]
[1778620525099,37.69,80685.15,0.0,0.95623,5e-05,4.71009]
[1778620531141,37.68,80684.85,0.0,0.95628,5e-05,4.705]
[1778620538190,37.68,80684.85,0.0,0.95631,5e-05,4.70278]
[1778620547253,37.67,80684.99,0.0,0.95634,5e-05,4.69942]
[1778620553296,37.67,80685.04,0.0,0.95637,5e-05,4.6974]
[1778620556325,37.66,80682.47,0.0,0.95625,5e-05,4.70715]
[1778620557329,37.66,80678.3,0.0,0.95606,5e-05,4.72414]
[1778620562365,37.66,80677.6,0.0,0.95604,5e-05,4.72533]
[1778620567400,37.65,80677.56,0.0,0.95606,5e-05,4.72379]
[1778620574449,37.65,80677.26,0.0,0.95607,5e-05,4.72267]
[1778620580491,37.64,80677.21,0.0,0.95609,5e-05,4.72087]
[1778620592813,37.64,80677.11,0.0,0.95609,5e-05,4.72083]
[1778620602645,37.62,80676.97,0.0,0.95619,5e-05,4.71086]
[1778620608690,37.62,80675.81,0.0,0.95616,5e-05,4.71377]
[1778620613725,37.61,80675.81,0.0,0.95618,5e-05,4.71217]
[1778620623796,37.6,80675.31,0.0,0.95619,5e-05,4.71109]
[1778620630845,37.6,80675.13,0.0,0.95621,5e-05,4.70963]
[1778620636887,37.59,80675.13,0.0,0.95623,5e-05,4.70778]
[1778620642929,37.59,80674.99,0.0,0.95624,5e-05,4.70654]
[1778620651992,37.58,80675.16,0.0,0.95632,5e-05,4.69878]
[1778620657027,37.57,80674.86,0.0,0.95632,5e-05,4.69831]
[1778620662062,37.57,80674.87,0.0,0.95634,5e-05,4.69685]
[1778620671125,37.56,80674.9,0.0,0.95637,5e-05,4.69418]
[1778620678174,37.56,80674.02,0.0,0.95635,5e-05,4.69588]
[1778620690258,37.55,80674.11,0.0,0.95639,5e-05,4.69218]
[1778620698314,37.54,80677.33,0.0,0.95658,5e-05,4.67668]
[1778620700334,37.54,80679.2,0.0,0.95667,5e-05,4.66847]
[1778620704361,37.54,80681.15,0.0,0.95678,5e-05,4.65949]
[1778620705368,37.54,80683.26,0.0,0.95688,5e-05,4.65056]
[1778620709398,37.54,80685.74,0.0,0.95701,5e-05,4.63954]
[1778620714433,37.53,80686.16,0.0,0.95707,5e-05,4.63258]
[1778620717454,37.53,80688.89,0.0,0.95721,5e-05,4.62085]
[1778620718461,37.53,80691.37,0.0,0.95733,5e-05,4.61051]
[1778620724503,37.53,80692.38,0.0,0.95739,5e-05,4.60561]
[1778620729538,37.53,80693.66,0.0,0.95746,5e-05,4.59974]
[1778620730545,37.53,80705.66,0.0,0.95802,5e-05,4.55061]
[1778620731552,37.53,80711.07,0.0,0.95828,5e-05,4.52859]
[1778620732559,37.53,80713.96,0.0,0.95841,5e-05,4.51688]
[1778620735472,37.53,80714.06,0.0,0.95842,5e-05,4.51651]
[1778620736807,37.53,80714.06,0.0,0.95842,5e-05,4.51653]
[1778620737313,37.53,80714.06,0.0,0.95842,5e-05,4.51653]
[1778620738739,37.53,80716.57,0.0,0.95853,5e-05,4.50644]
[1778620739609,37.53,80711.52,0.0,0.9583,5e-05,4.52693]
[1778620740616,37.53,80708.7,0.0,0.95817,5e-05,4.53837]
[1778620745651,37.53,80710.2,0.0,0.95824,5e-05,4.53219]
[1778620747665,37.53,80712.17,0.0,0.95833,5e-05,4.52418]
[1778620752700,37.53,80711.24,0.0,0.95829,5e-05,4.52794]
[1778620757735,37.53,80704.69,0.0,0.95798,5e-05,4.5545]
[1778620758742,37.53,80698.48,0.0,0.95769,5e-05,4.57979]
[1778620762770,37.53,80696.6,0.0,0.9576,5e-05,4.58705]
[1778620769819,37.52,80695.75,0.0,0.95757,5e-05,4.58972]
[1778620774854,37.52,80695.0,0.0,0.95758,5e-05,4.58787]
[1778620776868,37.52,80693.13,0.0,0.95749,5e-05,4.5953]
[1778620777473,37.52,80693.13,0.0,0.95749,5e-05,4.5953]
[1778620779889,37.52,80688.25,0.0,0.95727,5e-05,4.61491]
[1778620780813,37.52,80688.25,0.0,0.95727,5e-05,4.61491]
[1778620780896,37.52,80683.23,0.0,0.95703,5e-05,4.63541]
[1778620787945,37.52,80682.77,0.0,0.95702,5e-05,4.63593]
[1778620792980,37.51,80682.54,0.0,0.95702,5e-05,4.63591]
[1778620800029,37.51,80680.69,0.0,0.95695,5e-05,4.64219]
[1778620802681,37.51,80680.41,0.0,0.95694,5e-05,4.64293]
[1778620809092,37.51,80679.18,0.0,0.9569,5e-05,4.64659]
[1778620815134,37.5,80676.72,0.0,0.95679,5e-05,4.65554]
[1778620821176,37.5,80674.89,0.0,0.95672,5e-05,4.66178]
[1778620827220,37.49,80671.86,0.0,0.95659,5e-05,4.67299]
[1778620829234,37.49,80674.06,0.0,0.9567,5e-05,4.66341]
[1778620836285,37.49,80673.61,0.0,0.95673,5e-05,4.65934]
[1778620841320,37.49,80673.91,0.0,0.95676,5e-05,4.65677]
[1778620848369,37.48,80673.38,0.0,0.95676,5e-05,4.65741]
[1778620854411,37.48,80673.5,0.0,0.95678,5e-05,4.65558]
[1778620863475,37.47,80673.44,0.0,0.9568,5e-05,4.65385]
[1778620868510,37.47,80673.02,0.0,0.95679,5e-05,4.65448]
[1778620875559,37.46,80673.01,0.0,0.95681,5e-05,4.65299]
[1778620885629,37.46,80673.16,0.0,0.95684,5e-05,4.65017]
[1778620890664,37.46,80672.85,0.0,0.95684,5e-05,4.65037]
[1778620897719,37.45,80672.36,0.0,0.95687,5e-05,4.64655]
[1778620899732,37.45,80668.77,0.0,0.9567,5e-05,4.661]
[1778620901746,37.45,80665.11,0.0,0.95653,5e-05,4.67571]
[1778620907788,37.44,80664.71,0.0,0.95653,5e-05,4.6758]
[1778620909802,37.44,80662.82,0.0,0.95644,5e-05,4.68313]
[1778620915171,37.44,80662.44,0.0,0.95643,5e-05,4.6836]
[1778620920879,37.43,80662.6,0.0,0.95646,5e-05,4.68101]
[1778620924907,37.43,80666.23,0.0,0.95665,5e-05,4.66483]
[1778620925914,37.43,80668.99,0.0,0.95679,5e-05,4.65314]
[1778620930949,37.43,80668.16,0.0,0.95676,5e-05,4.65538]
[1778620936534,37.43,80668.16,0.0,0.95676,5e-05,4.65538]
[1778620943035,37.42,80660.96,0.0,0.95645,5e-05,4.68236]
[1778620944042,37.42,80655.46,0.0,0.95618,5e-05,4.70499]
[1778620949077,37.41,80655.04,0.0,0.95618,5e-05,4.70505]
[1778620954378,37.41,80654.53,0.0,0.95621,5e-05,4.70144]
[1778620954479,37.41,80650.53,0.0,0.95602,5e-05,4.71748]
[1778620954813,37.41,80650.53,0.0,0.95602,5e-05,4.71748]
[1778620955119,37.41,80648.42,0.0,0.95592,5e-05,4.72632]
[1778620969217,37.39,80648.22,0.0,0.95597,5e-05,4.72203]
[1778620975259,37.39,80647.34,0.0,0.95595,5e-05,4.72355]
[1778620980294,37.38,80647.21,0.0,0.95596,5e-05,4.72227]
[1778620985329,37.38,80647.39,0.0,0.95599,5e-05,4.71971]
[1778620991372,37.37,80647.62,0.0,0.95603,5e-05,4.7166]
[1778620996410,37.37,80647.82,0.0,0.95606,5e-05,4.714]
[1778621003459,37.36,80648.6,0.0,0.95613,5e-05,4.70796]
[1778621013529,37.35,80648.6,0.0,0.95621,5e-05,4.70017]
[1778621017558,37.35,80646.24,0.0,0.95611,5e-05,4.70873]
[1778621025613,37.34,80646.24,0.0,0.95614,5e-05,4.70602]
[1778621035684,37.33,80646.24,0.0,0.95618,5e-05,4.70269]
[1778621041726,37.32,80645.6,0.0,0.95617,5e-05,4.70341]
[1778621046761,37.32,80644.19,0.0,0.95612,5e-05,4.70767]
[1778621052803,37.31,80644.23,0.0,0.95614,5e-05,4.70552]
[1778621059852,37.31,80644.25,0.0,0.95617,5e-05,4.7032]
[1778621067908,37.3,80644.24,0.0,0.9562,5e-05,4.70076]
[1778621072943,37.3,80644.54,0.0,0.95627,5e-05,4.69358]
[1778621077979,37.29,80644.01,0.0,0.95626,5e-05,4.69431]
[1778621083014,37.29,80644.0,0.0,0.95628,5e-05,4.69287]
[1778621088055,37.28,80645.04,0.0,0.95634,5e-05,4.68706]
[1778621089062,37.28,80649.87,0.0,0.95658,5e-05,4.6666]
[1778621090069,37.28,80653.49,0.0,0.95676,5e-05,4.65126]
[1778621095104,37.28,80653.86,0.0,0.95679,5e-05,4.64857]
[1778621100139,37.28,80654.18,0.0,0.95682,5e-05,4.64609]
[1778621101146,37.28,80651.96,0.0,0.95672,5e-05,4.6551]
[1778621106181,37.27,80651.4,0.0,0.9567,5e-05,4.65619]
[1778621109202,37.27,80648.67,0.0,0.95658,5e-05,4.66682]
[1778621116251,37.27,80646.66,0.0,0.9565,5e-05,4.67338]
[1778621118265,37.26,80643.31,0.0,0.95634,5e-05,4.68683]
[1778621123300,37.26,80641.73,0.0,0.95628,5e-05,4.69199]
[1778621127328,37.26,80638.13,0.0,0.95612,5e-05,4.70591]
[1778621132363,37.26,80637.32,0.0,0.9561,5e-05,4.70611]
[1778621133690,37.26,80637.32,0.0,0.9561,5e-05,4.70611]
[1778621133740,37.26,80637.32,0.0,0.9561,5e-05,4.70611]
[1778621133736,37.26,80634.81,0.0,0.95597,5e-05,4.7174]
[1778621133808,37.26,80634.81,0.0,0.95597,5e-05,4.7174]
[1778621134377,37.26,80634.33,0.0,0.95595,5e-05,4.71942]
[1778621139412,37.27,80633.91,0.0,0.95591,5e-05,4.72297]
[1778621144447,37.27,80633.94,0.0,0.95589,5e-05,4.72461]
[1778621149484,37.28,80633.43,0.0,0.95584,5e-05,4.72849]
[1778621154519,37.28,80633.16,0.0,0.95581,5e-05,4.73132]
[1778621160561,37.29,80632.7,0.0,0.95576,5e-05,4.73523]
[1778621165596,37.29,80632.69,0.0,0.95575,5e-05,4.73687]
[1778621172645,37.3,80632.63,0.0,0.95571,5e-05,4.73964]
[1778621186743,37.31,80632.72,0.0,0.95567,5e-05,4.74356]
[1778621191778,37.31,80631.92,0.0,0.95565,5e-05,4.744]
[1778621200841,37.32,80631.17,0.0,0.95558,5e-05,4.74977]
[1778621205883,37.33,80632.18,0.0,0.95561,5e-05,4.74697]
[1778621213940,37.33,80631.55,0.0,0.95556,5e-05,4.75192]
[1778621220989,37.34,80631.22,0.0,0.95552,5e-05,4.75525]
[1778621225017,37.34,80629.45,0.0,0.95542,5e-05,4.76381]
[1778621229045,37.34,80624.26,0.0,0.95515,5e-05,4.78677]
[1778621230052,37.34,80619.8,0.0,0.95492,5e-05,4.80591]
[1778621231062,37.34,80624.71,0.0,0.95516,5e-05,4.78526]
[1778621232068,37.34,80626.62,0.0,0.95526,5e-05,4.7774]
[1778621237102,37.35,80627.39,0.0,0.95528,5e-05,4.7753]
[1778621242718,37.35,80627.28,0.0,0.95527,5e-05,4.77669]
[1778621249186,37.36,80626.01,0.0,0.95518,5e-05,4.78384]
[1778621254221,37.36,80626.18,0.0,0.95522,5e-05,4.77974]
[1778621259256,37.36,80626.5,0.0,0.95522,5e-05,4.77947]
[1778621264291,37.36,80626.63,0.0,0.95521,5e-05,4.77999]
[1778621269326,37.37,80626.55,0.0,0.9552,5e-05,4.78139]
[1778621274361,37.37,80626.58,0.0,0.95519,5e-05,4.78231]
[1778621280403,37.37,80626.48,0.0,0.95517,5e-05,4.78396]
[1778621282417,37.37,80622.03,0.0,0.95494,5e-05,4.80322]
[1778621283424,37.37,80618.08,0.0,0.95474,5e-05,4.82017]
[1778621288459,37.38,80617.96,0.0,0.95473,5e-05,4.82141]
[1778621292487,37.38,80620.69,0.0,0.95486,5e-05,4.8104]
[1778621293494,37.38,80624.16,0.0,0.95503,5e-05,4.79584]
[1778621294501,37.38,80626.01,0.0,0.95512,5e-05,4.7882]
[1778621300543,37.38,80627.37,0.0,0.95517,5e-05,4.78371]
[1778621306585,37.39,80627.57,0.0,0.95517,5e-05,4.78415]
[1778621312627,37.39,80627.58,0.0,0.95519,5e-05,4.78094]
[1778621320683,37.39,80628.21,0.0,0.9552,5e-05,4.77998]
[1778621322697,37.4,80632.17,0.0,0.95539,5e-05,4.76368]
[1778621327732,37.4,80632.33,0.0,0.95539,5e-05,4.76422]
[1778621332767,37.4,80632.1,0.0,0.95536,5e-05,4.76643]
[1778621340823,37.41,80631.88,0.0,0.95533,5e-05,4.76959]
[1778621345858,37.41,80631.8,0.0,0.95531,5e-05,4.77118]
[1778621351900,37.42,80632.71,0.0,0.95533,5e-05,4.76887]
[1778621366002,37.43,80633.09,0.0,0.95531,5e-05,4.77082]
[1778621371035,37.43,80633.2,0.0,0.95534,5e-05,4.76716]
[1778621376070,37.43,80633.04,0.0,0.95532,5e-05,4.76909]
[1778621381105,37.44,80633.09,0.0,0.95531,5e-05,4.77011]
[1778621386140,37.44,80633.59,0.0,0.95532,5e-05,4.76921]
[1778621391175,37.44,80633.82,0.0,0.95531,5e-05,4.76945]
[1778621394230,37.44,80636.3,0.0,0.95543,5e-05,4.75973]
[1778621397251,37.45,80638.3,0.0,0.95552,5e-05,4.75208]
[1778621400272,37.45,80640.51,0.0,0.95562,5e-05,4.7436]
[1778621405307,37.45,80641.64,0.0,0.95566,5e-05,4.74028]
[1778621410342,37.46,80641.65,0.0,0.95564,5e-05,4.74169]
[1778621415378,37.46,80641.97,0.0,0.95564,5e-05,4.74181]
[1778621420413,37.47,80641.88,0.0,0.95562,5e-05,4.74365]
[1778621425451,37.47,80641.99,0.0,0.95561,5e-05,4.74464]
[1778621427465,37.47,80640.01,0.0,0.9555,5e-05,4.75353]
[1778621433508,37.48,80638.79,0.0,0.95546,5e-05,4.75585]
[1778621439550,37.48,80639.51,0.0,0.95548,5e-05,4.75447]
[1778621447607,37.49,80639.49,0.0,0.95545,5e-05,4.75675]
[1778621459693,37.49,80639.55,0.0,0.95542,5e-05,4.75971]
[1778621464728,37.5,80639.45,0.0,0.9554,5e-05,4.76144]
[1778621465735,37.5,80635.61,0.0,0.9552,5e-05,4.77787]
[1778621470770,37.5,80635.52,0.0,0.95519,5e-05,4.77939]
[1778621475808,37.51,80633.64,0.0,0.95508,5e-05,4.78845]
[1778621476816,37.51,80630.04,0.0,0.9549,5e-05,4.80388]
[1778621481850,37.51,80630.88,0.0,0.95493,5e-05,4.8013]
[1778621483864,37.51,80628.48,0.0,0.9548,5e-05,4.81183]
[1778621488900,37.51,80627.21,0.0,0.95473,5e-05,4.81807]
[1778621493934,37.51,80626.9,0.0,0.95474,5e-05,4.81589]
[1778621497962,37.52,80629.52,0.0,0.95487,5e-05,4.80546]
[1778621502997,37.52,80630.35,0.0,0.9549,5e-05,4.80282]
[1778621508032,37.53,80632.83,0.0,0.95497,5e-05,4.79645]
[1778621514074,37.54,80632.23,0.0,0.95489,5e-05,4.80335]
[1778621523137,37.55,80631.66,0.0,0.95484,5e-05,4.80739]
[1778621530186,37.55,80631.56,0.0,0.95482,5e-05,4.80911]
[1778621535221,37.55,80631.52,0.0,0.95481,5e-05,4.81022]
[1778621543277,37.56,80631.34,0.0,0.95478,5e-05,4.81248]
[1778621545291,37.56,80627.82,0.0,0.9546,5e-05,4.82776]
[1778621550326,37.56,80626.06,0.0,0.95451,5e-05,4.83598]
[1778621551333,37.56,80624.49,0.0,0.95446,5e-05,4.83832]
[1778621552340,37.56,80621.08,0.0,0.95429,5e-05,4.85295]
[1778621557375,37.56,80620.15,0.0,0.95424,5e-05,4.85744]
[1778621563418,37.56,80620.96,0.0,0.95427,5e-05,4.85462]
[1778621572481,37.57,80619.86,0.0,0.9542,5e-05,4.86028]
[1778621577516,37.57,80618.06,0.0,0.95411,5e-05,4.8684]
[1778621582552,37.57,80618.62,0.0,0.95413,5e-05,4.86636]
[1778621586579,37.57,80612.65,0.0,0.95382,5e-05,4.89212]
[1778621587586,37.57,80609.47,0.0,0.95366,5e-05,4.90575]
[1778621592621,37.58,80607.83,0.0,0.95355,5e-05,4.9149]
[1778621597656,37.58,80607.25,0.0,0.95349,5e-05,4.91997]
[1778621600908,37.58,80607.25,0.0,0.95349,5e-05,4.91997]
[1778621602816,37.59,80607.22,0.0,0.95347,5e-05,4.92209]
[1778621602917,37.59,80606.3,0.0,0.95342,5e-05,4.92653]
[1778621604705,37.59,80603.37,0.0,0.95325,5e-05,4.94007]
[1778621606719,37.59,80598.26,0.0,0.95298,5e-05,4.96298]
[1778621609741,37.6,80593.95,0.0,0.95274,5e-05,4.98284]
[1778621610747,37.6,80589.78,0.0,0.95252,5e-05,5.00128]
[1778621615783,37.6,80588.11,0.0,0.95245,5e-05,5.00572]
[1778621616790,37.61,80586.04,0.0,0.95234,5e-05,5.01504]
[1778621617797,37.61,80584.27,0.0,0.95224,5e-05,5.02305]
[1778621620818,37.61,80582.42,0.0,0.95214,5e-05,5.03199]
[1778621621825,37.61,80572.65,0.0,0.95162,5e-05,5.07489]
[1778621622832,37.61,80564.92,0.0,0.9512,5e-05,5.10898]
[1778621624814,37.61,80565.41,0.0,0.95123,5e-05,5.10699]
[1778621628812,37.61,80562.58,0.0,0.95107,5e-05,5.12001]
[1778621631895,37.61,80564.82,0.0,0.95118,5e-05,5.11072]
[1778621633358,37.61,80565.81,0.0,0.95124,5e-05,5.10652]
[1778621633409,37.61,80565.81,0.0,0.95124,5e-05,5.10652]
[1778621633562,37.61,80565.81,0.0,0.95124,5e-05,5.10652]
[1778621637937,37.62,80562.94,0.0,0.95107,5e-05,5.11993]
[1778621641706,37.62,80562.59,0.0,0.95105,5e-05,5.12192]
[1778621641758,37.62,80562.59,0.0,0.95105,5e-05,5.12192]
[1778621641810,37.62,80562.59,0.0,0.95105,5e-05,5.12192]
[1778621647000,37.62,80561.86,0.0,0.951,5e-05,5.12601]
[1778621652036,37.62,80561.64,0.0,0.95098,5e-05,5.12771]
[1778621657074,37.62,80558.58,0.0,0.95081,5e-05,5.14192]
[1778621657638,37.62,80558.58,0.0,0.95081,5e-05,5.14192]
[1778621657690,37.62,80558.58,0.0,0.95081,5e-05,5.14192]
[1778621657810,37.62,80558.58,0.0,0.95081,5e-05,5.14192]
[1778621663117,37.63,80555.87,0.0,0.95065,5e-05,5.15469]
[1778621663766,37.63,80555.87,0.0,0.95065,5e-05,5.15469]
[1778621663777,37.63,80555.87,0.0,0.95065,5e-05,5.15469]
[1778621663807,37.63,80555.87,0.0,0.95065,5e-05,5.15469]
[1778621664123,37.63,80554.55,0.0,0.95058,5e-05,5.16062]
[1778621666137,37.63,80556.88,0.0,0.9507,5e-05,5.15053]
[1778621670821,37.63,80556.17,0.0,0.95066,5e-05,5.15411]
[1778621670859,37.63,80556.17,0.0,0.95066,5e-05,5.15411]
[1778621671060,37.63,80556.17,0.0,0.95066,5e-05,5.15411]
[1778621676207,37.63,80556.56,0.0,0.95071,5e-05,5.14847]
[1778621679859,37.63,80556.54,0.0,0.95071,5e-05,5.14891]
[1778621679910,37.63,80556.54,0.0,0.95071,5e-05,5.14891]
[1778621680063,37.63,80556.54,0.0,0.95071,5e-05,5.14891]
[1778621685270,37.63,80557.97,0.0,0.95077,5e-05,5.14333]
[1778621690305,37.63,80557.65,0.0,0.95075,5e-05,5.14538]
[1778621695340,37.64,80557.69,0.0,0.95074,5e-05,5.14582]
[1778621699226,37.64,80557.82,0.0,0.95075,5e-05,5.14549]
[1778621699311,37.64,80557.82,0.0,0.95075,5e-05,5.14549]
[1778621701382,37.64,80555.85,0.0,0.95064,5e-05,5.15465]
[1778621706417,37.64,80556.04,0.0,0.95064,5e-05,5.15434]
[1778621711452,37.64,80555.58,0.0,0.95061,5e-05,5.1569]
[1778621713227,37.64,80555.58,0.0,0.95061,5e-05,5.1569]
[1778621713278,37.64,80555.58,0.0,0.95061,5e-05,5.1569]
[1778621713309,37.64,80555.58,0.0,0.95061,5e-05,5.1569]
[1778621715992,37.64,80556.15,0.0,0.95064,5e-05,5.15468]
[1778621716062,37.64,80556.15,0.0,0.95064,5e-05,5.15468]
[1778621721246,37.64,80556.53,0.0,0.95065,5e-05,5.15354]
[1778621721298,37.64,80556.53,0.0,0.95065,5e-05,5.15354]
[1778621721311,37.64,80556.53,0.0,0.95065,5e-05,5.15354]
[1778621721261,37.64,80559.2,0.0,0.95079,5e-05,5.14201]
[1778621722529,37.64,80561.12,0.0,0.95089,5e-05,5.13369]
[1778621723536,37.64,80564.74,0.0,0.95108,5e-05,5.11791]
[1778621724543,37.64,80567.4,0.0,0.95122,5e-05,5.10641]
[1778621725550,37.65,80569.62,0.0,0.95134,5e-05,5.09687]
[1778621730577,37.65,80569.93,0.0,0.95135,5e-05,5.09633]
[1778621730628,37.65,80569.93,0.0,0.95135,5e-05,5.09633]
[1778621730813,37.65,80569.93,0.0,0.95135,5e-05,5.09633]
[1778621736628,37.65,80570.15,0.0,0.95138,5e-05,5.09226]
[1778621737620,37.65,80570.15,0.0,0.95138,5e-05,5.09226]
[1778621737807,37.65,80570.15,0.0,0.95138,5e-05,5.09226]
[1778621737878,37.65,80570.15,0.0,0.95138,5e-05,5.09226]
[1778621738008,37.65,80570.15,0.0,0.95138,5e-05,5.09226]
[1778621738064,37.65,80570.15,0.0,0.95138,5e-05,5.09226]
[1778621740656,37.65,80573.58,0.0,0.95155,5e-05,5.07819]
[1778621744690,37.66,80573.95,0.0,0.95156,5e-05,5.07732]
[1778621744707,37.66,80573.95,0.0,0.95156,5e-05,5.07732]
[1778621744811,37.66,80573.95,0.0,0.95156,5e-05,5.07732]
[1778621748712,37.66,80577.41,0.0,0.95175,5e-05,5.0619]
[1778621751819,37.65,80577.5,0.0,0.95175,5e-05,5.06124]
[1778621751868,37.65,80577.5,0.0,0.95175,5e-05,5.06124]
[1778621752059,37.65,80577.5,0.0,0.95175,5e-05,5.06124]
[1778621752740,37.65,80579.97,0.0,0.95189,5e-05,5.0497]
[1778621755761,37.65,80582.22,0.0,0.95202,5e-05,5.03919]
[1778621757910,37.65,80582.89,0.0,0.95206,5e-05,5.03605]
[1778621757962,37.65,80582.89,0.0,0.95206,5e-05,5.03605]
[1778621758059,37.65,80582.89,0.0,0.95206,5e-05,5.03605]
[1778621764176,37.65,80583.97,0.0,0.95213,5e-05,5.03009]
[1778621764230,37.65,80583.97,0.0,0.95213,5e-05,5.03009]
[1778621764307,37.65,80583.97,0.0,0.95213,5e-05,5.03009]
[1778621773887,37.64,80584.22,0.0,0.95217,5e-05,5.02676]
[1778621775334,37.64,80584.22,0.0,0.95217,5e-05,5.02676]
[1778621775561,37.64,80584.26,0.0,0.95218,5e-05,5.02618]
[1778621780370,37.64,80584.58,0.0,0.9522,5e-05,5.02439]
[1778621780940,37.64,80580.31,0.0,0.95198,5e-05,5.04237]
[1778621781602,37.64,80580.31,0.0,0.95198,5e-05,5.04237]
[1778621781633,37.64,80580.31,0.0,0.95198,5e-05,5.04237]
[1778621781948,37.64,80577.21,0.0,0.95182,5e-05,5.05565]
[1778621784474,37.63,80576.08,0.0,0.95177,5e-05,5.06007]
[1778621794032,37.63,80572.95,0.0,0.95167,5e-05,5.06645]
[1778621794639,37.63,80572.95,0.0,0.95167,5e-05,5.06645]
[1778621794690,37.63,80572.95,0.0,0.95167,5e-05,5.06645]
[1778621794807,37.63,80572.95,0.0,0.95167,5e-05,5.06645]
[1778621796046,37.63,80562.91,0.0,0.95115,5e-05,5.10989]
[1778621797053,37.63,80559.19,0.0,0.95095,5e-05,5.12644]
[1778621798060,37.63,80556.09,0.0,0.95078,5e-05,5.14026]
[1778621806116,37.63,80555.09,0.0,0.95071,5e-05,5.14579]
[1778621808396,37.63,80555.04,0.0,0.95071,5e-05,5.14615]
[1778621808447,37.63,80555.04,0.0,0.95071,5e-05,5.14615]
[1778621808557,37.63,80555.01,0.0,0.9507,5e-05,5.14642]
[1778621814173,37.63,80554.94,0.0,0.95069,5e-05,5.14754]
[1778621819208,37.63,80554.86,0.0,0.95068,5e-05,5.14855]
[1778621821182,37.63,80554.97,0.0,0.95068,5e-05,5.14819]
[1778621821233,37.63,80554.97,0.0,0.95068,5e-05,5.14819]
[1778621827265,37.64,80555.54,0.0,0.9507,5e-05,5.14659]
[1778621829344,37.64,80556.24,0.0,0.95074,5e-05,5.14363]
[1778621829386,37.64,80559.0,0.0,0.95088,5e-05,5.13174]
[1778621832312,37.64,80559.58,0.0,0.95091,5e-05,5.12934]
[1778621838341,37.64,80559.65,0.0,0.9509,5e-05,5.13014]
[1778621843376,37.64,80559.51,0.0,0.95088,5e-05,5.13168]
[1778621848411,37.65,80559.42,0.0,0.95087,5e-05,5.13283]
[1778621853446,37.65,80559.94,0.0,0.95093,5e-05,5.1267]
[1778621858481,37.65,80559.25,0.0,0.95088,5e-05,5.13052]
[1778621863516,37.65,80560.05,0.0,0.95092,5e-05,5.12777]
[1778621868551,37.65,80559.47,0.0,0.95088,5e-05,5.13109]
[1778621873586,37.66,80561.05,0.0,0.95095,5e-05,5.12488]
[1778621879628,37.66,80561.09,0.0,0.95094,5e-05,5.12565]
[1778621880635,37.66,80552.73,0.0,0.95049,5e-05,5.16266]
[1778621881642,37.66,80548.86,0.0,0.95028,5e-05,5.17987]
[1778621884663,37.66,80546.81,0.0,0.95017,5e-05,5.18914]
[1778621888691,37.66,80549.17,0.0,0.95029,5e-05,5.17892]
[1778621893726,37.66,80550.85,0.0,0.95038,5e-05,5.17188]
[1778621899768,37.66,80551.37,0.0,0.9504,5e-05,5.17012]
[1778621904803,37.66,80550.72,0.0,0.95036,5e-05,5.17345]
[1778621908831,37.67,80554.31,0.0,0.95055,5e-05,5.15795]
[1778621913866,37.67,80554.25,0.0,0.95058,5e-05,5.15416]
[1778621920915,37.67,80552.63,0.0,0.95048,5e-05,5.16206]
[1778621923936,37.67,80548.36,0.0,0.95025,5e-05,5.18125]
[1778621925950,37.67,80545.94,0.0,0.95012,5e-05,5.19209]
[1778621931993,37.67,80546.57,0.0,0.95015,5e-05,5.1896]
[1778621941056,37.67,80541.29,0.0,0.94986,5e-05,5.21349]
[1778621942063,37.67,80534.95,0.0,0.94951,5e-05,5.24173]
[1778621949112,37.67,80537.75,0.0,0.94967,5e-05,5.229]
[1778621950119,37.67,80541.55,0.0,0.94987,5e-05,5.21208]
[1778621951126,37.67,80543.38,0.0,0.94997,5e-05,5.20396]
[1778621956162,37.67,80544.23,0.0,0.95002,5e-05,5.2003]
[1778621961197,37.67,80545.02,0.0,0.95006,5e-05,5.19692]
[1778621966232,37.67,80544.84,0.0,0.95005,5e-05,5.19785]
[1778621969253,37.67,80549.66,0.0,0.95031,5e-05,5.17657]
[1778621970260,37.67,80552.86,0.0,0.95048,5e-05,5.16248]
[1778621976302,37.67,80553.05,0.0,0.95052,5e-05,5.15754]
[1778621981337,37.68,80553.93,0.0,0.95057,5e-05,5.15411]
[1778621986372,37.68,80555.14,0.0,0.95063,5e-05,5.14925]
[1778621991409,37.68,80556.49,0.0,0.95069,5e-05,5.14383]
[1778621996442,37.68,80556.36,0.0,0.95068,5e-05,5.14496]
[1778622001477,37.68,80558.75,0.0,0.9508,5e-05,5.13499]
[1778622008526,37.68,80559.06,0.0,0.9508,5e-05,5.13465]
[1778622013561,37.69,80559.99,0.0,0.95085,5e-05,5.13121]
[1778622018596,37.69,80560.71,0.0,0.95088,5e-05,5.12875]
[1778622023631,37.69,80560.49,0.0,0.95086,5e-05,5.13044]
[1778622028666,37.69,80561.56,0.0,0.9509,5e-05,5.1265]
[1778622034504,37.69,80561.88,0.0,0.95095,5e-05,5.12112]
[1778622039747,37.7,80564.63,0.0,0.95109,5e-05,5.11027]
[1778622045787,37.7,80566.44,0.0,0.95117,5e-05,5.10348]
[1778622050822,37.7,80568.21,0.0,0.95125,5e-05,5.09678]
[1778622054850,37.71,80569.99,0.0,0.95133,5e-05,5.08986]
[1778622059885,37.71,80570.05,0.0,0.95132,5e-05,5.09073]
[1778622064920,37.71,80572.06,0.0,0.95142,5e-05,5.08305]
[1778622069955,37.72,80572.46,0.0,0.95142,5e-05,5.08249]
[1778622074990,37.72,80573.4,0.0,0.95146,5e-05,5.07956]
[1778622080025,37.72,80573.14,0.0,0.95143,5e-05,5.08186]
[1778622085060,37.72,80573.26,0.0,0.95142,5e-05,5.08248]
[1778622090095,37.73,80573.46,0.0,0.95142,5e-05,5.08274]
[1778622095130,37.73,80573.48,0.0,0.95145,5e-05,5.07919]
[1778622100165,37.73,80573.75,0.0,0.95145,5e-05,5.07914]
[1778622103186,37.74,80576.12,0.0,0.95157,5e-05,5.06947]
[1778622106207,37.74,80578.25,0.0,0.95167,5e-05,5.06091]
[1778622109951,37.74,80578.04,0.0,0.95165,5e-05,5.06232]
[1778622115271,37.74,80578.97,0.0,0.95168,5e-05,5.06001]
[1778622122320,37.75,80579.75,0.0,0.9517,5e-05,5.05835]
[1778622125341,37.75,80576.55,0.0,0.95153,5e-05,5.07251]
[1778622126348,37.75,80572.94,0.0,0.95134,5e-05,5.08849]
[1778622131383,37.75,80574.21,0.0,0.95139,5e-05,5.08391]
[1778622136418,37.76,80575.01,0.0,0.95142,5e-05,5.08145]
[1778622141454,37.76,80575.38,0.0,0.95143,5e-05,5.08087]
[1778622146488,37.76,80575.06,0.0,0.9514,5e-05,5.08331]
[1778622151523,37.76,80575.62,0.0,0.95147,5e-05,5.07623]
[1778622156558,37.76,80576.58,0.0,0.95151,5e-05,5.07313]
[1778622161593,37.76,80576.76,0.0,0.95153,5e-05,5.07132]
[1778622165623,37.76,80578.54,0.0,0.95164,5e-05,5.06233]
[1778622170657,37.75,80578.79,0.0,0.95167,5e-05,5.05978]
[1778622175692,37.75,80578.53,0.0,0.95168,5e-05,5.0592]
[1778622180729,37.75,80578.59,0.0,0.95167,5e-05,5.05969]
[1778622186772,37.76,80578.66,0.0,0.95166,5e-05,5.06093]
[1778622191806,37.76,80578.94,0.0,0.95166,5e-05,5.061]
[1778622199864,37.76,80578.89,0.0,0.95163,5e-05,5.06328]
[1778622202885,37.77,80575.75,0.0,0.95145,5e-05,5.07775]
[1778622208145,37.77,80575.77,0.0,0.95144,5e-05,5.07858]
[1778622213962,37.77,80575.75,0.0,0.95146,5e-05,5.07566]
[1778622218997,37.78,80575.08,0.0,0.95142,5e-05,5.07969]
[1778622224033,37.78,80574.09,0.0,0.95135,5e-05,5.08506]
[1778622231660,37.78,80573.94,0.0,0.95134,5e-05,5.08592]
[1778622232071,37.78,80572.92,0.0,0.95127,5e-05,5.09156]
[1778622233096,37.78,80569.12,0.0,0.95106,5e-05,5.10855]
[1778622234104,37.78,80564.93,0.0,0.95084,5e-05,5.12707]
[1778622235111,37.78,80562.23,0.0,0.95069,5e-05,5.13906]
[1778622236119,37.79,80558.05,0.0,0.95047,5e-05,5.15756]
[1778622237125,37.79,80541.78,0.0,0.94959,5e-05,5.22961]
[1778622238132,37.79,80534.47,0.0,0.94919,5e-05,5.26211]
[1778622239139,37.79,80531.2,0.0,0.94901,6e-05,5.27662]
[1778622244174,37.78,80531.64,0.0,0.94904,6e-05,5.27406]
[1778622250216,37.78,80533.58,0.0,0.94918,5e-05,5.26291]
[1778622252230,37.78,80536.89,0.0,0.94936,5e-05,5.24799]
[1778622253237,37.78,80540.45,0.0,0.94955,5e-05,5.23208]
[1778622255923,37.78,80542.74,0.0,0.94968,5e-05,5.22184]
[1778622261293,37.78,80544.27,0.0,0.94976,5e-05,5.21502]
[1778622263308,37.78,80546.47,0.0,0.94988,5e-05,5.20526]
[1778622268343,37.78,80546.96,0.0,0.94991,5e-05,5.20317]
[1778622273378,37.78,80547.04,0.0,0.94995,5e-05,5.19828]
[1778622276399,37.78,80549.02,0.0,0.95006,5e-05,5.18961]
[1778622281434,37.78,80549.91,0.0,0.9501,5e-05,5.1859]
[1778622284455,37.78,80552.05,0.0,0.95022,5e-05,5.1766]
[1778622285462,37.78,80554.78,0.0,0.95037,5e-05,5.16462]
[1778622286469,37.78,80558.19,0.0,0.95055,5e-05,5.14968]
[1778622290497,37.78,80561.22,0.0,0.9507,5e-05,5.13683]
[1778622295532,37.78,80562.26,0.0,0.95075,5e-05,5.13297]
[1778622300567,37.78,80565.56,0.0,0.95092,5e-05,5.11926]
[1778622305602,37.79,80569.38,0.0,0.95111,5e-05,5.10341]
[1778622310637,37.79,80569.41,0.0,0.9511,5e-05,5.10431]
[1778622316679,37.79,80569.04,0.0,0.95107,5e-05,5.10715]
[1778622318693,37.79,80560.57,0.0,0.95061,5e-05,5.14471]
[1778622319700,37.79,80555.63,0.0,0.95034,5e-05,5.16666]
[1778622320707,37.79,80552.28,0.0,0.95016,5e-05,5.18158]
[1778622322721,37.79,80550.64,0.0,0.95007,5e-05,5.189]
[1778622324735,37.79,80547.75,0.0,0.94991,5e-05,5.2019]
[1778622329770,37.8,80546.87,0.0,0.94986,5e-05,5.20596]
[1778622330780,37.8,80543.27,0.0,0.94966,5e-05,5.22195]
[1778622331785,37.8,80540.43,0.0,0.94955,5e-05,5.22994]
[1778622333798,37.8,80537.78,0.0,0.94941,5e-05,5.24169]
[1778622336819,37.79,80532.65,0.0,0.94913,5e-05,5.26442]
[1778622337826,37.79,80525.61,0.0,0.94874,6e-05,5.29584]
[1778622338834,37.79,80530.32,0.0,0.949,6e-05,5.27468]
[1778622340847,37.79,80532.92,0.0,0.94915,5e-05,5.26282]
[1778622344875,37.79,80534.9,0.0,0.94926,5e-05,5.25358]
[1778622351924,37.79,80533.75,0.0,0.9492,5e-05,5.25821]
[1778622352931,37.79,80531.57,0.0,0.94908,6e-05,5.26786]
[1778622355952,37.79,80529.16,0.0,0.94895,6e-05,5.27832]
[1778622357966,37.79,80526.39,0.0,0.9488,6e-05,5.29048]
[1778622358973,37.79,80523.13,0.0,0.94863,6e-05,5.30495]
[1778622361994,37.79,80525.81,0.0,0.94878,6e-05,5.29247]
[1778622364009,37.79,80527.92,0.0,0.9489,6e-05,5.28276]
[1778622368037,37.79,80530.01,0.0,0.94902,6e-05,5.27296]
[1778622373072,37.78,80531.87,0.0,0.94913,5e-05,5.26418]
[1778622381128,37.78,80535.08,0.0,0.94931,5e-05,5.24923]
[1778622382135,37.78,80537.01,0.0,0.94942,5e-05,5.24058]
[1778622388177,37.78,80538.78,0.0,0.94952,5e-05,5.23199]
[1778622392205,37.78,80542.72,0.0,0.94978,5e-05,5.20977]
[1778622397240,37.78,80542.91,0.0,0.94979,5e-05,5.20902]
[1778622402275,37.78,80542.97,0.0,0.94979,5e-05,5.20883]
[1778622404289,37.78,80544.85,0.0,0.94989,5e-05,5.20054]
[1778622405296,37.78,80548.37,0.0,0.95008,5e-05,5.18498]
[1778622408321,37.78,80551.02,0.0,0.95024,5e-05,5.17239]
[1778622413356,37.77,80553.25,0.0,0.95039,5e-05,5.16029]
[1778622419398,37.77,80553.18,0.0,0.95038,5e-05,5.1607]
[1778622422419,37.77,80559.16,0.0,0.9507,5e-05,5.13471]
[1778622423426,37.77,80565.93,0.0,0.95106,5e-05,5.10462]
[1778622424433,37.77,80568.17,0.0,0.95119,5e-05,5.09448]
[1778622425440,37.77,80570.21,0.0,0.9513,5e-05,5.08525]
[1778622426447,37.77,80568.29,0.0,0.9512,5e-05,5.09334]
[1778622427454,37.77,80566.38,0.0,0.9511,5e-05,5.10139]
[1778622432489,37.76,80563.48,0.0,0.95097,5e-05,5.11244]
[1778622438531,37.76,80564.22,0.0,0.95103,5e-05,5.10714]
[1778622444573,37.76,80563.96,0.0,0.95102,5e-05,5.10784]
[1778622453636,37.75,80564.15,0.0,0.95111,5e-05,5.09935]
[1778622459680,37.75,80564.16,0.0,0.95111,5e-05,5.09946]
[1778622464715,37.75,80560.81,0.0,0.95094,5e-05,5.11354]
[1778622466729,37.75,80558.63,0.0,0.95083,5e-05,5.12238]
[1778622471764,37.74,80557.92,0.0,0.95082,5e-05,5.1236]
[1778622475792,37.74,80555.72,0.0,0.95071,5e-05,5.13227]
[1778622481834,37.74,80554.84,0.0,0.95065,5e-05,5.13695]
[1778622493918,37.74,80554.69,0.0,0.95063,5e-05,5.1391]
[1778622499963,37.75,80554.46,0.0,0.95061,5e-05,5.14081]
[1778622509028,37.75,80554.18,0.0,0.95059,5e-05,5.14249]
[1778622513057,37.75,80551.06,0.0,0.95045,5e-05,5.15216]
[1778622518092,37.75,80551.15,0.0,0.95045,5e-05,5.1522]
[1778622523127,37.75,80551.24,0.0,0.95045,5e-05,5.15223]
[1778622526148,37.75,80549.42,0.0,0.95036,5e-05,5.15995]
[1778622531183,37.75,80547.92,0.0,0.95028,5e-05,5.16583]
[1778622537225,37.75,80546.73,0.0,0.95022,5e-05,5.17142]
[1778622542260,37.75,80545.62,0.0,0.95015,5e-05,5.17657]
[1778622547295,37.75,80543.75,0.0,0.95005,5e-05,5.18503]
[1778622552330,37.75,80543.33,0.0,0.95003,5e-05,5.18702]
[1778622554344,37.75,80541.01,0.0,0.9499,5e-05,5.19734]
[1778622557365,37.75,80539.03,0.0,0.94979,5e-05,5.20614]
[1778622562400,37.75,80537.79,0.0,0.94972,5e-05,5.2116]
[1778622568442,37.75,80537.2,0.0,0.94969,5e-05,5.21413]
[1778622571463,37.75,80534.58,0.0,0.94959,5e-05,5.22106]
[1778622573478,37.75,80532.72,0.0,0.94949,5e-05,5.22927]
[1778622576499,37.75,80530.84,0.0,0.94939,5e-05,5.23748]
[1778622581534,37.75,80528.78,0.0,0.94928,5e-05,5.24633]
[1778622584571,37.75,80516.58,0.0,0.94861,6e-05,5.30069]
[1778622586246,37.75,80516.58,0.0,0.94861,6e-05,5.30069]
[1778622585567,37.75,80503.8,0.0,0.9479,6e-05,5.3581]
[1778622586458,37.75,80503.8,0.0,0.9479,6e-05,5.3581]
[1778622586568,37.75,80503.8,0.0,0.9479,6e-05,5.3581]
[1778622586574,37.75,80495.79,0.0,0.94745,6e-05,5.39412]
[1778622590155,37.75,80496.72,0.0,0.94751,6e-05,5.38926]
[1778622593081,37.74,80496.03,0.0,0.94748,6e-05,5.39145]
[1778622593129,37.74,80496.03,0.0,0.94748,6e-05,5.39145]
[1778622593309,37.74,80496.03,0.0,0.94748,6e-05,5.39145]
[1778622598659,37.74,80495.33,0.0,0.94747,6e-05,5.39244]
[1778622600673,37.74,80487.19,0.0,0.94702,6e-05,5.42884]
[1778622603259,37.73,80485.83,0.0,0.94694,6e-05,5.43467]
[1778622603311,37.73,80485.83,0.0,0.94694,6e-05,5.43467]
[1778622603329,37.73,80486.45,0.0,0.94699,6e-05,5.43108]
[1778622603566,37.73,80486.45,0.0,0.94699,6e-05,5.43108]
[1778622604599,37.73,80486.45,0.0,0.94699,6e-05,5.43108]
[1778622604650,37.73,80486.45,0.0,0.94699,6e-05,5.43108]
[1778622604809,37.73,80486.45,0.0,0.94699,6e-05,5.43108]
[1778622604814,37.73,80486.45,0.0,0.94699,6e-05,5.4307]
[1778622610744,37.73,80486.0,0.0,0.94699,6e-05,5.43049]
[1778622613530,37.72,80485.51,0.0,0.94698,6e-05,5.43197]
[1778622613560,37.72,80485.51,0.0,0.94698,6e-05,5.43197]
[1778622614641,37.72,80485.51,0.0,0.94698,6e-05,5.43159]
[1778622614689,37.72,80485.51,0.0,0.94698,6e-05,5.43159]
[1778622614808,37.72,80485.51,0.0,0.94698,6e-05,5.43159]
[1778622614909,37.72,80485.51,0.0,0.94699,6e-05,5.43121]
[1778622617630,37.72,80485.51,0.0,0.94699,6e-05,5.43121]
[1778622617812,37.72,80485.51,0.0,0.94699,6e-05,5.43121]
[1778622617846,37.72,80485.42,0.0,0.94699,6e-05,5.43049]
[1778622620313,37.72,80485.16,0.0,0.94698,6e-05,5.43129]
[1778622625850,37.71,80485.83,0.0,0.94705,6e-05,5.42563]
[1778622629878,37.71,80489.96,0.0,0.94731,6e-05,5.40538]
[1778622630885,37.71,80499.24,0.0,0.94783,6e-05,5.36292]
[1778622631892,37.7,80509.16,0.0,0.94844,6e-05,5.31315]
[1778622632901,37.7,80511.09,0.0,0.94855,6e-05,5.30427]
[1778622633900,37.7,80511.09,0.0,0.94855,6e-05,5.30427]
[1778622633952,37.7,80511.09,0.0,0.94855,6e-05,5.30427]
[1778622634025,37.7,80511.09,0.0,0.94855,6e-05,5.30427]
[1778622634934,37.7,80511.32,0.0,0.94856,6e-05,5.30307]
[1778622634985,37.7,80511.32,0.0,0.94856,6e-05,5.30307]
[1778622635064,37.7,80511.32,0.0,0.94856,6e-05,5.30307]
[1778622635137,37.7,80511.71,0.0,0.94858,6e-05,5.30115]
[1778622639948,37.7,80516.01,0.0,0.94883,6e-05,5.28103]
[1778622640426,37.7,80516.01,0.0,0.94883,6e-05,5.28103]
[1778622640544,37.7,80516.01,0.0,0.94883,6e-05,5.28103]
[1778622640562,37.7,80516.01,0.0,0.94883,6e-05,5.28103]
[1778622643231,37.7,80519.93,0.0,0.94905,6e-05,5.26323]
[1778622643283,37.7,80519.93,0.0,0.94905,6e-05,5.26323]
[1778622643308,37.7,80519.93,0.0,0.94905,6e-05,5.26323]
[1778622643332,37.7,80522.21,0.0,0.94918,6e-05,5.25285]
[1778622644983,37.7,80529.29,0.0,0.94957,5e-05,5.2212]
[1778622645941,37.7,80529.29,0.0,0.94957,5e-05,5.2212]
[1778622645993,37.7,80529.29,0.0,0.94957,5e-05,5.2212]
[1778622646060,37.7,80529.29,0.0,0.94957,5e-05,5.2212]
[1778622649376,37.7,80531.91,0.0,0.94971,5e-05,5.2095]
[1778622649381,37.7,80531.91,0.0,0.94971,5e-05,5.2095]
[1778622649559,37.7,80531.91,0.0,0.94971,5e-05,5.2095]
[1778622649659,37.7,80531.91,0.0,0.94971,5e-05,5.2095]
[1778622655591,37.7,80530.88,0.0,0.94966,5e-05,5.21412]
[1778622655643,37.7,80530.88,0.0,0.94966,5e-05,5.21412]
[1778622655809,37.7,80530.88,0.0,0.94966,5e-05,5.21412]
[1778622657943,37.7,80530.77,0.0,0.94965,5e-05,5.21461]
[1778622657995,37.7,80530.77,0.0,0.94965,5e-05,5.21461]
[1778622658064,37.7,80530.77,0.0,0.94965,5e-05,5.21461]
[1778622658079,37.7,80530.59,0.0,0.94964,5e-05,5.21542]
[1778622662156,37.7,80530.13,0.0,0.94962,5e-05,5.21747]
[1778622662189,37.7,80530.13,0.0,0.94962,5e-05,5.21747]
[1778622662311,37.7,80530.13,0.0,0.94962,5e-05,5.21747]
[1778622664362,37.7,80527.32,0.0,0.94946,5e-05,5.22999]
[1778622664431,37.7,80524.85,0.0,0.94933,5e-05,5.241]
[1778622664559,37.7,80524.85,0.0,0.94933,5e-05,5.241]
[1778622665132,37.7,80523.45,0.0,0.94925,6e-05,5.24724]
[1778622668153,37.7,80518.76,0.0,0.94899,6e-05,5.26808]
[1778622669207,37.7,80518.76,0.0,0.94899,6e-05,5.26808]
[1778622669259,37.7,80518.76,0.0,0.94899,6e-05,5.26808]
[1778622669310,37.7,80518.76,0.0,0.94899,6e-05,5.26808]
[1778622670281,37.7,80520.1,0.0,0.94907,6e-05,5.26194]
[1778622670313,37.7,80520.1,0.0,0.94907,6e-05,5.26194]
[1778622670331,37.7,80520.1,0.0,0.94907,6e-05,5.26194]
[1778622670376,37.7,80520.08,0.0,0.94907,6e-05,5.26195]
[1778622671063,37.7,80520.08,0.0,0.94907,6e-05,5.26195]
[1778622671308,37.7,80520.08,0.0,0.94907,6e-05,5.26195]
[1778622671335,37.7,80514.79,0.0,0.94878,6e-05,5.2856]
[1778622672181,37.7,80510.39,0.0,0.94853,6e-05,5.30537]
[1778622673188,37.7,80504.73,0.0,0.94822,6e-05,5.33076]
[1778622673617,37.7,80504.73,0.0,0.94822,6e-05,5.33076]
[1778622673808,37.7,80504.73,0.0,0.94822,6e-05,5.33076]
[1778622673899,37.7,80504.73,0.0,0.94822,6e-05,5.33076]
[1778622674438,37.7,80504.5,0.0,0.94821,6e-05,5.33166]
[1778622674559,37.7,80504.5,0.0,0.94821,6e-05,5.33166]
[1778622676456,37.7,80504.34,0.0,0.9482,6e-05,5.33201]
[1778622676508,37.7,80504.34,0.0,0.9482,6e-05,5.33201]
[1778622676560,37.7,80504.34,0.0,0.9482,6e-05,5.33201]
[1778622677216,37.7,80502.3,0.0,0.94809,6e-05,5.34102]
[1778622682251,37.69,80499.78,0.0,0.94796,6e-05,5.35116]
[1778622683714,37.69,80498.62,0.0,0.9479,6e-05,5.35619]
[1778622683775,37.69,80498.62,0.0,0.9479,6e-05,5.35619]
[1778622683809,37.69,80498.62,0.0,0.9479,6e-05,5.35619]
[1778622684738,37.69,80499.31,0.0,0.94794,6e-05,5.35283]
[1778622684789,37.69,80499.31,0.0,0.94794,6e-05,5.35283]
[1778622684810,37.69,80499.31,0.0,0.94794,6e-05,5.35283]
[1778622686279,37.69,80499.27,0.0,0.94795,6e-05,5.35256]
[1778622692321,37.69,80496.77,0.0,0.94786,6e-05,5.35777]
[1778622694336,37.69,80492.77,0.0,0.94764,6e-05,5.37542]
[1778622695791,37.68,80490.36,0.0,0.94751,6e-05,5.38609]
[1778622695807,37.68,80490.36,0.0,0.94751,6e-05,5.38609]
[1778622697230,37.68,80489.16,0.0,0.94745,6e-05,5.39126]
[1778622697273,37.68,80489.16,0.0,0.94745,6e-05,5.39126]
[1778622697309,37.68,80489.16,0.0,0.94745,6e-05,5.39126]
[1778622697358,37.68,80488.16,0.0,0.94739,6e-05,5.39551]
[1778622700104,37.68,80490.77,0.0,0.94755,6e-05,5.38303]
[1778622700304,37.68,80490.77,0.0,0.94755,6e-05,5.38303]
[1778622700312,37.68,80490.77,0.0,0.94755,6e-05,5.38303]
[1778622700379,37.68,80496.46,0.0,0.94787,6e-05,5.35693]
[1778622702316,37.68,80498.25,0.0,0.94798,6e-05,5.34858]
[1778622702673,37.68,80498.48,0.0,0.94799,6e-05,5.34731]
[1778622702754,37.68,80498.48,0.0,0.94799,6e-05,5.34731]
[1778622702808,37.68,80498.48,0.0,0.94799,6e-05,5.34731]
[1778622703400,37.68,80498.86,0.0,0.94802,6e-05,5.34536]
[1778622708060,37.68,80500.24,0.0,0.94811,6e-05,5.33825]
[1778622708159,37.68,80500.24,0.0,0.94811,6e-05,5.33825]
[1778622708163,37.68,80500.24,0.0,0.94811,6e-05,5.33825]
[1778622708439,37.68,80504.37,0.0,0.94834,6e-05,5.31939]
[1778622710318,37.68,80504.37,0.0,0.94834,6e-05,5.31939]
[1778622710531,37.68,80506.41,0.0,0.94846,6e-05,5.30985]
[1778622710564,37.68,80506.41,0.0,0.94846,6e-05,5.30985]
[1778622710716,37.68,80506.41,0.0,0.94846,6e-05,5.30985]
[1778622710815,37.68,80506.41,0.0,0.94846,6e-05,5.30985]
[1778622710910,37.68,80509.42,0.0,0.94863,6e-05,5.2963]
[1778622714480,37.67,80513.79,0.0,0.94887,6e-05,5.27614]
[1778622717537,37.67,80516.25,0.0,0.94901,6e-05,5.26491]
[1778622717557,37.67,80516.25,0.0,0.94901,6e-05,5.26491]
[1778622720728,37.67,80519.09,0.0,0.94917,6e-05,5.25195]
[1778622721039,37.67,80522.04,0.0,0.94934,6e-05,5.2387]
[1778622721850,37.67,80522.04,0.0,0.94934,6e-05,5.2387]
[1778622721987,37.67,80522.04,0.0,0.94934,6e-05,5.2387]
[1778622722071,37.67,80522.04,0.0,0.94934,6e-05,5.2387]
[1778622722077,37.67,80525.08,0.0,0.9495,5e-05,5.22509]
[1778622727571,37.67,80524.16,0.0,0.94945,5e-05,5.22909]
[1778622732606,37.67,80524.16,0.0,0.94946,5e-05,5.22901]
[1778622737641,37.67,80523.97,0.0,0.94945,5e-05,5.22979]
[1778622739413,37.67,80523.97,0.0,0.94945,5e-05,5.22979]
[1778622739505,37.67,80523.99,0.0,0.94945,5e-05,5.22969]
[1778622739560,37.67,80523.99,0.0,0.94945,5e-05,5.22969]
[1778622739653,37.67,80523.99,0.0,0.94945,5e-05,5.22967]
[1778622744692,37.67,80523.21,0.0,0.94941,5e-05,5.23309]
[1778622749727,37.67,80522.62,0.0,0.94937,6e-05,5.2356]
[1778622756776,37.67,80521.73,0.0,0.94937,6e-05,5.23473]
[1778622759735,37.67,80522.0,0.0,0.94938,6e-05,5.23346]
[1778622759780,37.67,80522.0,0.0,0.94938,6e-05,5.23346]
[1778622759811,37.67,80522.0,0.0,0.94938,6e-05,5.23346]
[1778622759836,37.67,80521.94,0.0,0.94938,6e-05,5.2337]
[1778622766846,37.67,80522.59,0.0,0.94942,5e-05,5.2306]
[1778622769504,37.67,80522.88,0.0,0.94944,5e-05,5.22926]
[1778622769556,37.67,80522.88,0.0,0.94944,5e-05,5.22926]
[1778622769561,37.67,80522.88,0.0,0.94944,5e-05,5.22926]
[1778622769868,37.67,80522.95,0.0,0.94944,5e-05,5.22892]
[1778622775042,37.67,80522.99,0.0,0.94944,5e-05,5.22866]
[1778622775058,37.67,80522.99,0.0,0.94944,5e-05,5.22866]
[1778622775145,37.67,80522.99,0.0,0.94944,5e-05,5.22864]
[1778622780944,37.67,80521.63,0.0,0.94937,6e-05,5.23454]
[1778622785979,37.67,80521.78,0.0,0.94938,6e-05,5.2337]
[1778622796049,37.67,80521.82,0.0,0.94939,6e-05,5.23316]
[1778622801084,37.67,80521.88,0.0,0.94939,6e-05,5.2327]
[1778622806198,37.67,80521.78,0.0,0.94939,6e-05,5.23298]
[1778622808595,37.67,80520.33,0.0,0.94931,6e-05,5.23932]
[1778622808646,37.67,80520.33,0.0,0.94931,6e-05,5.23932]
[1778622808807,37.67,80520.33,0.0,0.94931,6e-05,5.23932]
[1778622808843,37.67,80520.33,0.0,0.94931,6e-05,5.23927]
[1778622815182,37.66,80520.18,0.0,0.94935,6e-05,5.23497]
[1778622820217,37.66,80519.91,0.0,0.94934,6e-05,5.23594]
[1778622828273,37.66,80519.39,0.0,0.94931,6e-05,5.23785]
[1778622832858,37.66,80519.39,0.0,0.94932,6e-05,5.2377]
[1778622832902,37.66,80519.39,0.0,0.94932,6e-05,5.2377]
[1778622833060,37.66,80519.39,0.0,0.94932,6e-05,5.2377]
[1778622833085,37.66,80519.39,0.0,0.94932,6e-05,5.2376]
[1778622838345,37.66,80518.98,0.0,0.9493,6e-05,5.23917]
[1778622844387,37.66,80520.36,0.0,0.94938,6e-05,5.23263]
[1778622846167,37.66,80522.86,0.0,0.94952,5e-05,5.22143]
[1778622846315,37.66,80522.86,0.0,0.94952,5e-05,5.22143]
[1778622846355,37.66,80522.86,0.0,0.94952,5e-05,5.22143]
[1778622846402,37.66,80524.56,0.0,0.94961,5e-05,5.21383]
[1778622850643,37.66,80525.12,0.0,0.94964,5e-05,5.21132]
[1778622850810,37.66,80525.12,0.0,0.94964,5e-05,5.21132]
[1778622851436,37.66,80525.14,0.0,0.94964,5e-05,5.21123]
[1778622856471,37.66,80527.41,0.0,0.94977,5e-05,5.20115]
[1778622859920,37.66,80527.88,0.0,0.94979,5e-05,5.1991]
[1778622859971,37.66,80527.88,0.0,0.94979,5e-05,5.1991]
[1778622860061,37.66,80527.88,0.0,0.94979,5e-05,5.1991]
[1778622860072,37.66,80527.88,0.0,0.94979,5e-05,5.19913]
[1778622865534,37.66,80528.69,0.0,0.94983,5e-05,5.19569]
[1778622866301,37.66,80528.69,0.0,0.94983,5e-05,5.19569]
[1778622866316,37.66,80528.69,0.0,0.94983,5e-05,5.19569]
[1778622866541,37.66,80528.7,0.0,0.94983,5e-05,5.19568]
[1778622868354,37.66,80528.98,0.0,0.94985,5e-05,5.19446]
[1778622870315,37.66,80529.41,0.0,0.94987,5e-05,5.19261]
[1778622871576,37.66,80529.36,0.0,0.94991,5e-05,5.18826]
[1778622877618,37.66,80529.76,0.0,0.94993,5e-05,5.18674]
[1778622880429,37.66,80529.82,0.0,0.94993,5e-05,5.18652]
[1778622880562,37.66,80529.82,0.0,0.94993,5e-05,5.18652]
[1778622880488,37.66,80529.89,0.0,0.94993,5e-05,5.18629]
[1778622880859,37.66,80529.97,0.0,0.94994,5e-05,5.18594]
[1778622885169,37.66,80530.0,0.0,0.94994,5e-05,5.1859]
[1778622886314,37.66,80529.98,0.0,0.94993,5e-05,5.18608]
[1778622886415,37.66,80529.99,0.0,0.94993,5e-05,5.18608]
[1778622891718,37.66,80530.13,0.0,0.94994,5e-05,5.18574]
[1778622896755,37.66,80529.69,0.0,0.94991,5e-05,5.18793]
[1778622901790,37.67,80531.47,0.0,0.95001,5e-05,5.18024]
[1778622908839,37.67,80536.58,0.0,0.95029,5e-05,5.15744]
[1778622910292,37.67,80536.58,0.0,0.95029,5e-05,5.15744]
[1778622910312,37.67,80536.58,0.0,0.95029,5e-05,5.15744]
[1778622910606,37.66,80545.12,0.0,0.95076,5e-05,5.1189]
[1778622911427,37.66,80545.12,0.0,0.95076,5e-05,5.1189]
[1778622912316,37.66,80545.64,0.0,0.95079,5e-05,5.11623]
[1778622912410,37.66,80545.68,0.0,0.95079,5e-05,5.11606]
[1778622915499,37.66,80545.79,0.0,0.9508,5e-05,5.1152]
[1778622915551,37.66,80545.79,0.0,0.9508,5e-05,5.1152]
[1778622915558,37.66,80545.79,0.0,0.9508,5e-05,5.1152]
[1778622920102,37.65,80547.97,0.0,0.95095,5e-05,5.1034]
[1778622920153,37.65,80547.97,0.0,0.95095,5e-05,5.1034]
[1778622920313,37.65,80547.97,0.0,0.95095,5e-05,5.1034]
[1778622920407,37.65,80548.26,0.0,0.95097,5e-05,5.10177]
[1778622921930,37.65,80550.46,0.0,0.95109,5e-05,5.09141]
[1778622924951,37.65,80546.6,0.0,0.9509,5e-05,5.10739]
[1778622928194,37.65,80547.82,0.0,0.95097,5e-05,5.10132]
[1778622928246,37.65,80547.82,0.0,0.95097,5e-05,5.10132]
[1778622928307,37.65,80547.82,0.0,0.95097,5e-05,5.10132]
[1778622928451,37.65,80547.56,0.0,0.95096,5e-05,5.10212]
[1778622933007,37.64,80543.25,0.0,0.95079,5e-05,5.11477]
[1778622933830,37.64,80543.25,0.0,0.95079,5e-05,5.11477]
[1778622934468,37.64,80538.15,0.0,0.95051,5e-05,5.13745]
[1778622935021,37.64,80534.01,0.0,0.95029,5e-05,5.15591]
[1778622936028,37.64,80528.29,0.0,0.94997,5e-05,5.1814]
[1778622941065,37.64,80527.7,0.0,0.94994,5e-05,5.18433]
[1778622946100,37.64,80527.31,0.0,0.94991,5e-05,5.18638]
[1778622951135,37.65,80527.35,0.0,0.94991,5e-05,5.1865]
[1778622955597,37.65,80527.18,0.0,0.9499,5e-05,5.18738]
[1778622962212,37.65,80527.01,0.0,0.94989,5e-05,5.18808]
[1778622965233,37.64,80530.2,0.0,0.95007,5e-05,5.17351]
[1778622966241,37.64,80534.23,0.0,0.9503,5e-05,5.15518]
[1778622968255,37.64,80536.82,0.0,0.95045,5e-05,5.14285]
[1778622973290,37.64,80536.37,0.0,0.95045,5e-05,5.14273]
[1778622980369,37.63,80536.68,0.0,0.95049,5e-05,5.13969]
[1778622982353,37.62,80540.07,0.0,0.95069,5e-05,5.1227]
[1778622984367,37.62,80542.45,0.0,0.95083,5e-05,5.11145]
[1778622988396,37.62,80546.76,0.0,0.95108,5e-05,5.09103]
[1778622992429,37.62,80551.19,0.0,0.95137,5e-05,5.0657]
[1778622995453,37.61,80553.89,0.0,0.95153,5e-05,5.05301]
[1778623000488,37.61,80553.32,0.0,0.95151,5e-05,5.0542]
[1778623005523,37.61,80553.06,0.0,0.95151,5e-05,5.05407]
[1778623010558,37.6,80553.03,0.0,0.95153,5e-05,5.05272]
[1778623015593,37.6,80553.91,0.0,0.95159,5e-05,5.04765]
[1778623021635,37.59,80553.49,0.0,0.95159,5e-05,5.04807]
[1778623024656,37.59,80555.64,0.0,0.95171,5e-05,5.03796]
[1778623029691,37.59,80559.75,0.0,0.95194,5e-05,5.01893]
[1778623034726,37.59,80559.56,0.0,0.95194,5e-05,5.0188]
[1778623039761,37.58,80552.79,0.0,0.95159,5e-05,5.04744]
[1778623040768,37.58,80549.34,0.0,0.95141,5e-05,5.06231]
[1778623045803,37.58,80549.13,0.0,0.95142,5e-05,5.06192]
[1778623050838,37.58,80548.82,0.0,0.95141,5e-05,5.06197]
[1778623055873,37.57,80548.9,0.0,0.95148,5e-05,5.05573]
[1778623062674,37.57,80548.8,0.0,0.95147,5e-05,5.05591]
[1778623068965,37.56,80548.82,0.0,0.95151,5e-05,5.05282]
[1778623074000,37.56,80548.6,0.0,0.95151,5e-05,5.05254]
[1778623083063,37.55,80548.57,0.0,0.95154,5e-05,5.05044]
[1778623088098,37.55,80550.11,0.0,0.95164,5e-05,5.04247]
[1778623095147,37.55,80549.81,0.0,0.95164,5e-05,5.04212]
[1778623100182,37.54,80549.9,0.0,0.95166,5e-05,5.04056]
[1778623105218,37.54,80549.78,0.0,0.95167,5e-05,5.03992]
[1778623115288,37.53,80549.78,0.0,0.95173,5e-05,5.03303]
[1778623120323,37.53,80549.59,0.0,0.95174,5e-05,5.03276]
[1778623131400,37.52,80549.7,0.0,0.95177,5e-05,5.02987]
[1778623135432,37.52,80555.83,0.0,0.95211,5e-05,5.00223]
[1778623136439,37.52,80565.73,0.0,0.95263,5e-05,4.959]
[1778623137446,37.52,80577.81,0.0,0.95326,5e-05,4.90669]
[1778623138453,37.52,80576.77,0.0,0.95321,5e-05,4.91116]
[1778623139460,37.52,80572.4,0.0,0.95298,5e-05,4.93001]
[1778623144495,37.52,80572.77,0.0,0.953,5e-05,4.92821]
[1778623149530,37.52,80574.12,0.0,0.95307,5e-05,4.92221]
[1778623154565,37.52,80573.92,0.0,0.95307,5e-05,4.92293]
[1778623159600,37.52,80573.09,0.0,0.95302,5e-05,4.92639]
[1778623165642,37.52,80573.7,0.0,0.95306,5e-05,4.92354]
[1778623170677,37.52,80573.17,0.0,0.95303,5e-05,4.92566]
[1778623175712,37.52,80571.84,0.0,0.953,5e-05,4.92669]
[1778623180747,37.52,80572.32,0.0,0.95303,5e-05,4.9244]
[1778623185784,37.52,80572.01,0.0,0.95302,5e-05,4.92554]
[1778623190912,37.52,80572.6,0.0,0.95305,5e-05,4.92283]
[1778623198874,37.52,80572.77,0.0,0.95306,5e-05,4.92175]
[1778623200911,37.52,80581.78,0.0,0.95353,5e-05,4.88287]
[1778623201900,37.52,80607.06,0.0,0.95482,5e-05,4.77509]
[1778623202907,37.52,80610.38,0.0,0.95499,5e-05,4.76126]
[1778623207942,37.52,80610.46,0.0,0.95498,5e-05,4.76208]
[1778623209956,37.52,80614.21,0.0,0.95516,5e-05,4.74672]
[1778623210088,37.52,80614.21,0.0,0.95516,5e-05,4.74672]
[1778623211420,37.52,80612.6,0.0,0.95508,5e-05,4.75377]
[1778623212829,37.52,80614.44,0.0,0.95516,5e-05,4.74651]
[1778623218012,37.53,80613.25,0.0,0.95509,5e-05,4.75278]
[1778623223049,37.53,80614.13,0.0,0.95512,5e-05,4.75029]
[1778623228084,37.53,80616.38,0.0,0.95522,5e-05,4.74204]
[1778623233119,37.54,80617.93,0.0,0.95532,5e-05,4.73239]
[1778623235133,37.54,80623.07,0.0,0.95557,5e-05,4.71136]
[1778623239161,37.54,80624.96,0.0,0.95565,5e-05,4.70471]
[1778623241175,37.54,80627.6,0.0,0.95577,5e-05,4.69431]
[1778623242655,37.54,80627.6,0.0,0.95577,5e-05,4.69431]
[1778623242807,37.54,80627.6,0.0,0.95577,5e-05,4.69431]
[1778623242939,37.54,80627.6,0.0,0.95577,5e-05,4.69431]
[1778623242985,37.55,80635.98,0.0,0.95618,5e-05,4.66009]
[1778623243189,37.55,80640.24,0.0,0.95638,5e-05,4.64238]
[1778623244196,37.55,80646.95,0.0,0.95671,5e-05,4.615]
[1778623245062,37.55,80646.95,0.0,0.95671,5e-05,4.615]
[1778623247217,37.55,80650.05,0.0,0.95684,5e-05,4.60363]
[1778623249231,37.55,80652.92,0.0,0.95697,5e-05,4.59278]
[1778623251245,37.56,80649.76,0.0,0.9568,5e-05,4.60685]
[1778623252252,37.56,80645.96,0.0,0.95661,5e-05,4.62305]
[1778623254266,37.56,80649.69,0.0,0.95678,5e-05,4.60855]
[1778623256321,37.56,80654.91,0.0,0.95703,5e-05,4.588]
[1778623257328,37.56,80657.67,0.0,0.95716,5e-05,4.57647]
[1778623258335,37.56,80659.46,0.0,0.95725,5e-05,4.56897]
[1778623259342,37.56,80672.47,0.0,0.95787,5e-05,4.51561]
[1778623260349,37.56,80682.05,0.0,0.95833,5e-05,4.47664]
[1778623261356,37.56,80681.77,0.0,0.95832,5e-05,4.47779]
[1778623263370,37.56,80672.69,0.0,0.95789,5e-05,4.51471]
[1778623264377,37.56,80665.91,0.0,0.95756,5e-05,4.54234]
[1778623269412,37.56,80665.68,0.0,0.95756,5e-05,4.54281]
[1778623270419,37.56,80669.69,0.0,0.95775,5e-05,4.52633]
[1778623272358,37.56,80670.57,0.0,0.95779,5e-05,4.52267]
[1778623272433,37.56,80674.84,0.0,0.958,5e-05,4.50521]
[1778623273440,37.56,80679.98,0.0,0.95824,5e-05,4.4843]
[1778623274818,37.56,80679.98,0.0,0.95824,5e-05,4.4843]
[1778623274919,37.56,80681.73,0.0,0.95832,5e-05,4.47721]
[1778623276462,37.56,80683.43,0.0,0.9584,5e-05,4.47035]
[1778623278476,37.56,80685.15,0.0,0.95848,5e-05,4.46344]
[1778623280490,37.56,80687.54,0.0,0.95859,5e-05,4.45386]
[1778623282504,37.56,80685.67,0.0,0.95851,5e-05,4.46151]
[1778623284518,37.56,80683.0,0.0,0.95838,5e-05,4.47237]
[1778623286532,37.56,80681.4,0.0,0.9583,5e-05,4.47889]
[1778623287539,37.56,80677.63,0.0,0.95812,5e-05,4.4942]
[1778623292574,37.56,80676.7,0.0,0.95812,5e-05,4.49351]
[1778623297609,37.56,80676.87,0.0,0.95813,5e-05,4.4927]
[1778623302644,37.56,80676.99,0.0,0.95814,5e-05,4.49209]
[1778623305665,37.56,80679.24,0.0,0.95824,5e-05,4.48289]
[1778623306672,37.56,80681.15,0.0,0.95833,5e-05,4.47513]
[1778623307679,37.56,80685.23,0.0,0.95853,5e-05,4.45863]
[1778623308686,37.56,80686.72,0.0,0.9586,5e-05,4.45264]
[1778623310700,37.56,80690.96,0.0,0.95879,5e-05,4.43563]
[1778623312714,37.56,80692.72,0.0,0.95887,5e-05,4.42868]
[1778623314728,37.56,80694.69,0.0,0.95896,5e-05,4.42092]
[1778623315735,37.56,80696.37,0.0,0.95904,5e-05,4.41426]
[1778623319763,37.56,80698.19,0.0,0.95912,5e-05,4.40737]
[1778623320770,37.56,80699.64,0.0,0.95919,5e-05,4.40166]
[1778623325805,37.56,80700.78,0.0,0.95923,5e-05,4.39772]
[1778623327819,37.57,80706.14,0.0,0.95948,5e-05,4.37656]
[1778623329833,37.57,80711.92,0.0,0.95974,5e-05,4.35385]
[1778623330840,37.57,80715.74,0.0,0.95991,5e-05,4.33885]
[1778623331812,37.57,80715.74,0.0,0.95991,5e-05,4.33885]
[1778623331847,37.57,80724.05,0.0,0.96029,5e-05,4.30618]
[1778623332854,37.57,80728.73,0.0,0.9605,5e-05,4.28797]
[1778623333677,37.57,80728.73,0.0,0.9605,5e-05,4.28797]
[1778623333861,37.57,80723.28,0.0,0.96025,5e-05,4.30975]
[1778623334868,37.57,80718.06,0.0,0.96001,5e-05,4.33071]
[1778623336882,37.57,80716.73,0.0,0.95994,5e-05,4.33651]
[1778623339607,37.57,80718.33,0.0,0.96,5e-05,4.3309]
[1778623339663,37.57,80718.33,0.0,0.96,5e-05,4.3309]
[1778623339807,37.57,80718.33,0.0,0.96,5e-05,4.3309]
[1778623339903,37.57,80717.85,0.0,0.95998,5e-05,4.33305]
[1778623344938,37.58,80718.68,0.0,0.96,5e-05,4.33103]
[1778623348804,37.58,80718.13,0.0,0.95997,5e-05,4.33397]
[1778623348857,37.58,80718.13,0.0,0.95997,5e-05,4.33397]
[1778623349063,37.58,80718.13,0.0,0.95997,5e-05,4.33397]
[1778623348966,37.58,80717.55,0.0,0.95994,5e-05,4.33652]
[1778623349465,37.58,80717.55,0.0,0.95994,5e-05,4.33652]
[1778623349559,37.58,80717.55,0.0,0.95994,5e-05,4.33652]
[1778623349974,37.58,80713.79,0.0,0.95977,5e-05,4.35169]
[1778623350980,37.58,80708.5,0.0,0.95952,5e-05,4.37296]
[1778623357023,37.58,80698.33,0.0,0.95907,5e-05,4.41043]
[1778623358030,37.59,80690.48,0.0,0.95871,5e-05,4.44209]
[1778623359037,37.59,80684.92,0.0,0.95844,5e-05,4.46458]
[1778623360455,37.59,80683.8,0.0,0.95839,5e-05,4.46913]
[1778623362058,37.59,80678.2,0.0,0.95813,5e-05,4.49184]
[1778623364072,37.59,80684.79,0.0,0.95844,5e-05,4.4651]
[1778623366570,37.59,80684.52,0.0,0.95843,5e-05,4.46623]
[1778623367020,37.59,80684.52,0.0,0.95843,5e-05,4.46623]
[1778623367030,37.59,80684.52,0.0,0.95843,5e-05,4.46623]
[1778623367061,37.59,80684.52,0.0,0.95843,5e-05,4.46623]
[1778623367093,37.59,80684.4,0.0,0.95842,5e-05,4.46673]
[1778623368100,37.59,80692.76,0.0,0.95881,5e-05,4.43302]
[1778623369107,37.59,80696.28,0.0,0.95897,5e-05,4.41894]
[1778623370823,37.59,80697.97,0.0,0.95905,5e-05,4.41225]
[1778623370885,37.59,80697.97,0.0,0.95905,5e-05,4.41225]
[1778623371058,37.59,80697.97,0.0,0.95905,5e-05,4.41225]
[1778623371090,37.59,80697.97,0.0,0.95905,5e-05,4.41236]
[1778623372128,37.59,80708.09,0.0,0.95952,5e-05,4.37202]
[1778623374142,37.59,80709.36,0.0,0.95957,5e-05,4.36733]
[1778623375149,37.59,80713.38,0.0,0.95976,5e-05,4.35152]
[1778623377572,37.59,80714.4,0.0,0.9598,5e-05,4.34769]
[1778623377624,37.59,80714.4,0.0,0.9598,5e-05,4.34769]
[1778623377809,37.59,80714.4,0.0,0.9598,5e-05,4.34769]
[1778623377854,37.59,80713.55,0.0,0.95976,5e-05,4.35128]
[1778623379178,37.59,80718.48,0.0,0.95998,5e-05,4.33216]
[1778623382199,37.59,80722.08,0.0,0.96013,5e-05,4.31867]
[1778623383476,37.59,80722.08,0.0,0.96013,5e-05,4.31867]
[1778623383525,37.59,80722.08,0.0,0.96013,5e-05,4.31867]
[1778623383559,37.59,80722.08,0.0,0.96013,5e-05,4.31867]
[1778623383577,37.59,80723.22,0.0,0.96018,5e-05,4.31444]
[1778623385865,37.59,80725.21,0.0,0.96027,5e-05,4.30687]
[1778623385895,37.59,80725.21,0.0,0.96027,5e-05,4.30687]
[1778623386058,37.59,80725.21,0.0,0.96027,5e-05,4.30687]
[1778623389248,37.6,80731.49,0.0,0.96054,5e-05,4.28375]
[1778623391262,37.6,80739.82,0.0,0.9609,4e-05,4.25177]
[1778623392269,37.6,80743.32,0.0,0.96105,4e-05,4.23849]
[1778623394996,37.61,80740.2,0.0,0.9609,4e-05,4.2519]
[1778623395371,37.61,80734.69,0.0,0.96065,4e-05,4.27347]
[1778623397953,37.61,80735.38,0.0,0.96068,4e-05,4.27112]
[1778623397959,37.61,80735.38,0.0,0.96068,4e-05,4.27112]
[1778623398062,37.61,80735.38,0.0,0.96068,4e-05,4.27112]
[1778623398110,37.61,80735.91,0.0,0.9607,4e-05,4.26976]
[1778623399318,37.61,80739.5,0.0,0.96085,4e-05,4.25606]
[1778623400327,37.61,80742.81,0.0,0.961,4e-05,4.24351]
[1778623401334,37.61,80749.12,0.0,0.96127,4e-05,4.21933]
[1778623403040,37.61,80749.12,0.0,0.96127,4e-05,4.21933]
[1778623403064,37.61,80749.12,0.0,0.96127,4e-05,4.21933]
[1778623403101,37.61,80749.12,0.0,0.96127,4e-05,4.21933]
[1778623403099,37.61,80752.05,0.0,0.96139,4e-05,4.20885]
[1778623405362,37.62,80755.68,0.0,0.96154,4e-05,4.1957]
[1778623406198,37.62,80755.68,0.0,0.96154,4e-05,4.1957]
[1778623406308,37.62,80755.68,0.0,0.96154,4e-05,4.1957]
[1778623406369,37.62,80754.9,0.0,0.9615,4e-05,4.1992]
[1778623409390,37.62,80751.62,0.0,0.96134,4e-05,4.21333]
[1778623410397,37.62,80745.3,0.0,0.96106,4e-05,4.23837]
[1778623411644,37.62,80745.3,0.0,0.96106,4e-05,4.23837]
[1778623411810,37.62,80745.3,0.0,0.96106,4e-05,4.23837]
[1778623411836,37.62,80745.3,0.0,0.96106,4e-05,4.23837]
[1778623411840,37.63,80745.23,0.0,0.96109,4e-05,4.23481]
[1778623415504,37.63,80745.78,0.0,0.9611,4e-05,4.23388]
[1778623415560,37.63,80745.78,0.0,0.9611,4e-05,4.23388]
[1778623415660,37.63,80745.97,0.0,0.9611,4e-05,4.23355]
[1778623418454,37.63,80739.82,0.0,0.96081,4e-05,4.25876]
[1778623419461,37.63,80732.94,0.0,0.9605,5e-05,4.28608]
[1778623422678,37.64,80732.03,0.0,0.96045,5e-05,4.29029]
[1778623422728,37.64,80732.03,0.0,0.96045,5e-05,4.29029]
[1778623422811,37.64,80732.03,0.0,0.96045,5e-05,4.29029]
[1778623422889,37.64,80732.97,0.0,0.96049,5e-05,4.2869]
[1778623425503,37.64,80727.83,0.0,0.96025,5e-05,4.30805]
[1778623426976,37.64,80727.83,0.0,0.96025,5e-05,4.30805]
[1778623427022,37.64,80727.83,0.0,0.96025,5e-05,4.30805]
[1778623427065,37.64,80727.83,0.0,0.96025,5e-05,4.30805]
[1778623427123,37.64,80723.91,0.0,0.96006,5e-05,4.32404]
[1778623429531,37.64,80720.3,0.0,0.95989,5e-05,4.33881]
[1778623430538,37.64,80723.63,0.0,0.96004,5e-05,4.32586]
[1778623431898,37.64,80723.63,0.0,0.96004,5e-05,4.32586]
[1778623431948,37.64,80723.63,0.0,0.96004,5e-05,4.32586]
[1778623432065,37.64,80723.63,0.0,0.96004,5e-05,4.32586]
[1778623432125,37.65,80726.87,0.0,0.96018,5e-05,4.31359]
[1778623436602,37.65,80725.93,0.0,0.96013,5e-05,4.3181]
[1778623436625,37.65,80725.93,0.0,0.96013,5e-05,4.3181]
[1778623436811,37.65,80725.93,0.0,0.96013,5e-05,4.3181]
[1778623436824,37.65,80727.72,0.0,0.96021,5e-05,4.31131]
[1778623438594,37.65,80735.11,0.0,0.96054,5e-05,4.28279]
[1778623439601,37.65,80739.46,0.0,0.96073,4e-05,4.26607]
[1778623440503,37.65,80739.46,0.0,0.96073,4e-05,4.26607]
[1778623440564,37.65,80739.46,0.0,0.96073,4e-05,4.26607]
[1778623440615,37.65,80740.4,0.0,0.96077,4e-05,4.26274]
[1778623443637,37.65,80743.36,0.0,0.96089,4e-05,4.25225]
[1778623445020,37.65,80743.36,0.0,0.96089,4e-05,4.25225]
[1778623445071,37.65,80743.36,0.0,0.96089,4e-05,4.25225]
[1778623445083,37.65,80743.36,0.0,0.96089,4e-05,4.25225]
[1778623445122,37.66,80745.83,0.0,0.96099,4e-05,4.24336]
[1778623445497,37.66,80745.83,0.0,0.96099,4e-05,4.24336]
[1778623445559,37.66,80745.83,0.0,0.96099,4e-05,4.24336]
[1778623445651,37.66,80750.85,0.0,0.96121,4e-05,4.22382]
[1778623448673,37.66,80753.87,0.0,0.96133,4e-05,4.21333]
[1778623452735,37.66,80754.48,0.0,0.96135,4e-05,4.21224]
[1778623452783,37.66,80754.48,0.0,0.96135,4e-05,4.21224]
[1778623452810,37.66,80754.48,0.0,0.96135,4e-05,4.21224]
[1778623452815,37.67,80754.48,0.0,0.96134,4e-05,4.21267]
[1778623454714,37.67,80758.19,0.0,0.96149,4e-05,4.19914]
[1778623455721,37.67,80761.5,0.0,0.96164,4e-05,4.18679]
[1778623457735,37.67,80766.92,0.0,0.96186,4e-05,4.16684]
[1778623458843,37.67,80766.92,0.0,0.96186,4e-05,4.16684]
[1778623458849,37.67,80766.92,0.0,0.96186,4e-05,4.16684]
[1778623459065,37.67,80766.92,0.0,0.96186,4e-05,4.16684]
[1778623459166,37.67,80767.72,0.0,0.96189,4e-05,4.16417]
[1778623462669,37.67,80768.08,0.0,0.96191,4e-05,4.16271]
[1778623463205,37.67,80761.11,0.0,0.96161,4e-05,4.1893]
[1778623464398,37.67,80760.51,0.0,0.96158,4e-05,4.19161]
[1778623464409,37.67,80760.51,0.0,0.96158,4e-05,4.19161]
[1778623464564,37.67,80760.51,0.0,0.96158,4e-05,4.19161]
[1778623464785,37.67,80760.87,0.0,0.96159,4e-05,4.19069]
[1778623469820,37.68,80762.09,0.0,0.96162,4e-05,4.1883]
[1778623472016,37.68,80762.71,0.0,0.96164,4e-05,4.18637]
[1778623472060,37.68,80762.71,0.0,0.96164,4e-05,4.18637]
[1778623472065,37.68,80762.71,0.0,0.96164,4e-05,4.18637]
[1778623472120,37.68,80763.48,0.0,0.9617,4e-05,4.18014]
[1778623472711,37.68,80763.48,0.0,0.9617,4e-05,4.18014]
[1778623472807,37.68,80763.48,0.0,0.9617,4e-05,4.18014]
[1778623472841,37.68,80764.03,0.0,0.96172,4e-05,4.17802]
[1778623477868,37.69,80766.25,0.0,0.96181,4e-05,4.17025]
[1778623477916,37.69,80766.25,0.0,0.96181,4e-05,4.17025]
[1778623478060,37.69,80766.25,0.0,0.96181,4e-05,4.17025]
[1778623478099,37.69,80765.29,0.0,0.96177,4e-05,4.17376]
[1778623482763,37.69,80764.86,0.0,0.96176,4e-05,4.17513]
[1778623482790,37.69,80764.86,0.0,0.96176,4e-05,4.17513]
[1778623482812,37.69,80764.86,0.0,0.96176,4e-05,4.17513]
[1778623482911,37.69,80763.61,0.0,0.9617,4e-05,4.17986]
[1778623487946,37.69,80763.18,0.0,0.96168,4e-05,4.18159]
[1778623488267,37.69,80763.18,0.0,0.96168,4e-05,4.18159]
[1778623488313,37.69,80763.18,0.0,0.96168,4e-05,4.18159]
[1778623488571,37.69,80763.18,0.0,0.96168,4e-05,4.18159]
[1778623488954,37.68,80764.34,0.0,0.96174,4e-05,4.17702]
[1778623489961,37.69,80761.04,0.0,0.96159,4e-05,4.19024]
[1778623491204,37.69,80761.04,0.0,0.96159,4e-05,4.19024]
[1778623490968,37.69,80753.52,0.0,0.96125,4e-05,4.21985]
[1778623491284,37.69,80753.52,0.0,0.96125,4e-05,4.21985]
[1778623491309,37.69,80753.52,0.0,0.96125,4e-05,4.21985]
[1778623491975,37.69,80748.96,0.0,0.96104,4e-05,4.23805]
[1778623493989,37.69,80747.52,0.0,0.96097,4e-05,4.24447]
[1778623497922,37.69,80747.07,0.0,0.96093,4e-05,4.24735]
[1778623498063,37.69,80747.07,0.0,0.96093,4e-05,4.24735]
[1778623498163,37.7,80748.33,0.0,0.96098,4e-05,4.24318]
[1778623501639,37.7,80749.36,0.0,0.96102,4e-05,4.23991]
[1778623501861,37.7,80749.36,0.0,0.96102,4e-05,4.23991]
[1778623502050,37.7,80753.23,0.0,0.96119,4e-05,4.22523]
[1778623502593,37.7,80753.23,0.0,0.96119,4e-05,4.22523]
[1778623503060,37.7,80756.57,0.0,0.96133,4e-05,4.21265]
[1778623508090,37.71,80754.55,0.0,0.96121,4e-05,4.22295]
[1778623512119,37.71,80761.28,0.0,0.96149,4e-05,4.19849]
[1778623512663,37.71,80761.28,0.0,0.96149,4e-05,4.19849]
[1778623512710,37.71,80761.28,0.0,0.96149,4e-05,4.19849]
[1778623512811,37.71,80761.28,0.0,0.96149,4e-05,4.19849]
[1778623513126,37.71,80764.6,0.0,0.96164,4e-05,4.18552]
[1778623519168,37.71,80766.43,0.0,0.96172,4e-05,4.17892]
[1778623519532,37.71,80766.43,0.0,0.96172,4e-05,4.17892]
[1778623519583,37.71,80766.43,0.0,0.96172,4e-05,4.17892]
[1778623520175,37.72,80766.49,0.0,0.96171,4e-05,4.17916]
[1778623520571,37.72,80766.49,0.0,0.96171,4e-05,4.17916]
[1778623521350,37.72,80766.49,0.0,0.96171,4e-05,4.17916]
[1778623521992,37.72,80767.7,0.0,0.96177,4e-05,4.17438]
[1778623522193,37.71,80774.74,0.0,0.96208,4e-05,4.14723]
[1778623523200,37.71,80778.55,0.0,0.96224,4e-05,4.13258]
[1778623524207,37.71,80782.34,0.0,0.96241,4e-05,4.11806]
[1778623525334,37.71,80781.71,0.0,0.96238,4e-05,4.12045]
[1778623530249,37.71,80775.13,0.0,0.9621,4e-05,4.14547]
[1778623531256,37.72,80768.2,0.0,0.96182,4e-05,4.1684]
[1778623533270,37.72,80761.76,0.0,0.96153,4e-05,4.19417]
[1778623534277,37.72,80757.7,0.0,0.96135,4e-05,4.21031]
[1778623539312,37.73,80756.96,0.0,0.96129,4e-05,4.21519]
[1778623541326,37.73,80763.91,0.0,0.96159,4e-05,4.18852]
[1778623542333,37.73,80772.1,0.0,0.96196,4e-05,4.15685]
[1778623545354,37.72,80768.85,0.0,0.96182,4e-05,4.16905]
[1778623549382,37.72,80770.57,0.0,0.9619,4e-05,4.16197]
[1778623554417,37.72,80765.44,0.0,0.96168,4e-05,4.18112]
[1778623555424,37.72,80759.79,0.0,0.96142,4e-05,4.20338]
[1778623557438,37.73,80757.24,0.0,0.9613,4e-05,4.21406]
[1778623562474,37.73,80758.09,0.0,0.96132,4e-05,4.2127]
[1778623568515,37.74,80758.33,0.0,0.9613,4e-05,4.21411]
[1778623570529,37.74,80754.21,0.0,0.96111,4e-05,4.23087]
[1778623571536,37.74,80750.77,0.0,0.96095,4e-05,4.2446]
[1778623576571,37.75,80748.65,0.0,0.96084,4e-05,4.25452]
[1778623577578,37.75,80751.77,0.0,0.96098,4e-05,4.24269]
[1778623578585,37.75,80755.81,0.0,0.96115,4e-05,4.22733]
[1778623580599,37.75,80757.62,0.0,0.96122,4e-05,4.22105]
[1778623581606,37.75,80760.98,0.0,0.96137,4e-05,4.20841]
[1778623582613,37.75,80762.97,0.0,0.96145,4e-05,4.20112]
[1778623587648,37.76,80764.59,0.0,0.96151,4e-05,4.19634]
[1778623589662,37.76,80766.63,0.0,0.9616,4e-05,4.18813]
[1778623594697,37.75,80767.13,0.0,0.96167,4e-05,4.18124]
[1778623596711,37.75,80769.35,0.0,0.96177,4e-05,4.17242]
[1778623598725,37.75,80764.99,0.0,0.96158,4e-05,4.18897]
[1778623599732,37.75,80762.15,0.0,0.96146,4e-05,4.19978]
[1778623601746,37.75,80758.55,0.0,0.9613,4e-05,4.21336]
[1778623605774,37.75,80756.12,0.0,0.96119,4e-05,4.2226]
[1778623606781,37.75,80753.64,0.0,0.96108,4e-05,4.23261]
[1778623607788,37.75,80750.33,0.0,0.96093,4e-05,4.24585]
[1778623612823,37.76,80748.36,0.0,0.96082,4e-05,4.25522]
[1778623615294,37.76,80745.58,0.0,0.96069,4e-05,4.26702]
[1778623617310,37.76,80745.33,0.0,0.96067,4e-05,4.268]
[1778623622904,37.77,80739.95,0.0,0.96041,5e-05,4.2912]
[1778623623906,37.77,80726.8,0.0,0.95981,5e-05,4.34321]
[1778623624913,37.77,80725.87,0.0,0.95976,5e-05,4.34706]
[1778623625920,37.77,80732.56,0.0,0.96007,5e-05,4.32084]
[1778623631962,37.77,80731.52,0.0,0.96001,5e-05,4.32624]
[1778623634323,37.77,80732.62,0.0,0.96005,5e-05,4.32212]
[1778623635990,37.77,80730.57,0.0,0.95995,5e-05,4.33086]
[1778623636997,37.77,80726.36,0.0,0.95976,5e-05,4.34769]
[1778623639011,37.78,80723.17,0.0,0.95961,5e-05,4.36068]
[1778623641030,37.78,80725.73,0.0,0.95972,5e-05,4.35086]
[1778623642037,37.78,80728.68,0.0,0.95985,5e-05,4.33939]
[1778623644051,37.78,80731.59,0.0,0.95998,5e-05,4.32831]
[1778623646065,37.78,80729.8,0.0,0.9599,5e-05,4.3358]
[1778623654128,37.78,80729.57,0.0,0.9599,5e-05,4.3341]
[1778623659163,37.79,80728.76,0.0,0.95985,5e-05,4.33838]
[1778623660170,37.79,80723.62,0.0,0.95962,5e-05,4.35891]
[1778623661177,37.79,80719.72,0.0,0.95943,5e-05,4.37459]
[1778623663191,37.79,80718.36,0.0,0.95937,5e-05,4.38032]
[1778623668226,37.79,80718.55,0.0,0.95937,5e-05,4.3803]
[1778623672254,37.79,80715.3,0.0,0.95921,5e-05,4.39381]
[1778623677289,37.8,80714.8,0.0,0.95918,5e-05,4.39655]
[1778623681317,37.8,80712.03,0.0,0.95905,5e-05,4.40804]
[1778623683331,37.8,80706.91,0.0,0.95881,5e-05,4.42867]
[1778623684338,37.8,80704.17,0.0,0.95868,5e-05,4.4397]
[1778623688366,37.8,80701.61,0.0,0.95856,5e-05,4.45008]
[1778623693401,37.8,80699.8,0.0,0.95847,5e-05,4.45739]
[1778623697430,37.8,80703.73,0.0,0.95866,5e-05,4.44162]
[1778623703709,37.8,80705.33,0.0,0.95873,5e-05,4.43534]
[1778623710521,37.8,80700.9,0.0,0.95852,5e-05,4.45337]
[1778623711528,37.8,80699.13,0.0,0.95847,5e-05,4.45614]
[1778623716563,37.8,80697.86,0.0,0.95842,5e-05,4.4612]
[1778623722605,37.8,80697.53,0.0,0.9584,5e-05,4.46245]
[1778623725630,37.8,80692.85,0.0,0.95818,5e-05,4.48124]
[1778623726637,37.8,80688.13,0.0,0.95796,5e-05,4.50026]
[1778623731672,37.8,80687.26,0.0,0.95792,5e-05,4.50334]
[1778623735948,37.8,80687.09,0.0,0.95792,5e-05,4.50376]
[1778623735978,37.8,80687.09,0.0,0.95792,5e-05,4.50376]
[1778623736058,37.8,80687.09,0.0,0.95792,5e-05,4.50376]
[1778623736159,37.8,80684.6,0.0,0.9578,5e-05,4.51376]
[1778623740735,37.79,80682.36,0.0,0.9577,5e-05,4.52228]
[1778623745770,37.79,80681.54,0.0,0.95767,5e-05,4.52499]
[1778623750805,37.79,80681.07,0.0,0.95765,5e-05,4.52626]
[1778623755840,37.79,80681.21,0.0,0.95767,5e-05,4.52504]
[1778623760875,37.79,80679.77,0.0,0.95761,5e-05,4.53023]
[1778623762889,37.79,80685.11,0.0,0.95786,5e-05,4.50828]
[1778623763896,37.79,80688.01,0.0,0.958,5e-05,4.49643]
[1778623764904,37.79,80691.84,0.0,0.95819,5e-05,4.48087]
[1778623769938,37.79,80692.52,0.0,0.95822,5e-05,4.47783]
[1778623772959,37.78,80688.42,0.0,0.95807,5e-05,4.48983]
[1778623773966,37.78,80684.96,0.0,0.9579,5e-05,4.50374]
[1778623776987,37.78,80679.41,0.0,0.95764,5e-05,4.52592]
[1778623777994,37.78,80676.27,0.0,0.9575,5e-05,4.53855]
[1778623781015,37.78,80674.19,0.0,0.9574,5e-05,4.54653]
[1778623787057,37.78,80674.11,0.0,0.95741,5e-05,4.54582]
[1778623788064,37.78,80672.08,0.0,0.95732,5e-05,4.55392]
[1778623792278,37.78,80669.98,0.0,0.95722,5e-05,4.56173]
[1778623798134,37.77,80670.84,0.0,0.95728,5e-05,4.55705]
[1778623802162,37.77,80677.53,0.0,0.95761,5e-05,4.52906]
[1778623803169,37.77,80680.04,0.0,0.95773,5e-05,4.51872]
[1778623809212,37.77,80672.07,0.0,0.95736,5e-05,4.55035]
[1778623812241,37.77,80669.64,0.0,0.95725,5e-05,4.55973]
[1778623813246,37.77,80660.76,0.0,0.95682,5e-05,4.59591]
[1778623814253,37.77,80656.46,0.0,0.95661,5e-05,4.61334]
[1778623817277,37.76,80653.34,0.0,0.95647,5e-05,4.62535]
[1778623822315,37.76,80652.36,0.0,0.95644,5e-05,4.6279]
[1778623828103,37.75,80651.48,0.0,0.95641,5e-05,4.63032]
[1778623828357,37.75,80648.81,0.0,0.95629,5e-05,4.64074]
[1778623829503,37.75,80646.42,0.0,0.95618,5e-05,4.65001]
[1778623834399,37.75,80644.64,0.0,0.95615,5e-05,4.6516]
[1778623836413,37.75,80642.25,0.0,0.95604,5e-05,4.66085]
[1778623844469,37.74,80641.89,0.0,0.95605,5e-05,4.65957]
[1778623850511,37.73,80645.01,0.0,0.95623,5e-05,4.64423]
[1778623851518,37.73,80648.82,0.0,0.95642,5e-05,4.62816]
[1778623852525,37.73,80653.13,0.0,0.95664,5e-05,4.61009]
[1778623853532,37.73,80655.51,0.0,0.95676,5e-05,4.60003]
[1778623854539,37.73,80657.67,0.0,0.95686,5e-05,4.5909]
[1778623855546,37.73,80662.3,0.0,0.95709,5e-05,4.57167]
[1778623860581,37.72,80664.11,0.0,0.95719,5e-05,4.56326]
[1778623862595,37.72,80666.16,0.0,0.95729,5e-05,4.55451]
[1778623864805,37.72,80665.38,0.0,0.95726,5e-05,4.55736]
[1778623868637,37.72,80668.27,0.0,0.9574,5e-05,4.54486]
[1778623875686,37.72,80669.74,0.0,0.95749,5e-05,4.53782]
[1778623877700,37.72,80659.16,0.0,0.95698,5e-05,4.58079]
[1778623878707,37.72,80656.19,0.0,0.95684,5e-05,4.59276]
[1778623883742,37.71,80653.11,0.0,0.95671,5e-05,4.60424]
[1778623884749,37.71,80650.51,0.0,0.95658,5e-05,4.61469]
[1778623886763,37.71,80648.61,0.0,0.9565,5e-05,4.62197]
[1778623891798,37.71,80649.66,0.0,0.9566,5e-05,4.61178]
[1778623898847,37.7,80649.11,0.0,0.9566,5e-05,4.61209]
[1778623899709,37.7,80649.11,0.0,0.9566,5e-05,4.61209]
[1778623900862,37.7,80645.8,0.0,0.95644,5e-05,4.6252]
[1778623901869,37.7,80640.66,0.0,0.95619,5e-05,4.64617]
[1778623906904,37.69,80638.19,0.0,0.95609,5e-05,4.65472]
[1778623907911,37.69,80640.19,0.0,0.9562,5e-05,4.64607]
[1778623913953,37.69,80642.87,0.0,0.95635,5e-05,4.63299]
[1778623914960,37.69,80644.8,0.0,0.95645,5e-05,4.62469]
[1778623917982,37.68,80650.29,0.0,0.95673,5e-05,4.60114]
[1778623919996,37.68,80653.99,0.0,0.95691,5e-05,4.58539]
[1778623925031,37.68,80654.04,0.0,0.95693,5e-05,4.58398]
[1778623930066,37.68,80655.55,0.0,0.95702,5e-05,4.5766]
[1778623935101,37.67,80655.66,0.0,0.95703,5e-05,4.57504]
[1778623941143,37.67,80656.48,0.0,0.95709,5e-05,4.57039]
[1778623949200,37.66,80653.29,0.0,0.95695,5e-05,4.58187]
[1778623951214,37.66,80648.81,0.0,0.95678,5e-05,4.59543]
[1778623952221,37.66,80645.42,0.0,0.95662,5e-05,4.60916]
[1778623957257,37.66,80646.1,0.0,0.95666,5e-05,4.60501]
[1778623958264,37.66,80649.88,0.0,0.95685,5e-05,4.58917]
[1778623959271,37.66,80652.88,0.0,0.957,5e-05,4.5766]
[1778623962292,37.66,80655.23,0.0,0.95712,5e-05,4.56632]
[1778623970348,37.65,80654.0,0.0,0.95708,5e-05,4.56983]
[1778623971355,37.65,80652.14,0.0,0.95699,5e-05,4.57726]
[1778623974376,37.65,80648.73,0.0,0.95683,5e-05,4.59065]
[1778623979411,37.64,80647.06,0.0,0.95677,5e-05,4.59632]
[1778623984446,37.64,80648.66,0.0,0.95686,5e-05,4.58849]
[1778623990489,37.64,80649.01,0.0,0.95689,5e-05,4.58567]
[1778623996531,37.63,80649.0,0.0,0.95691,5e-05,4.58437]
[1778624003580,37.63,80651.23,0.0,0.95703,5e-05,4.57365]
[1778624008615,37.63,80651.7,0.0,0.95707,5e-05,4.57071]
[1778624013650,37.62,80651.77,0.0,0.95712,5e-05,4.56486]
[1778624018685,37.62,80651.85,0.0,0.95714,5e-05,4.5636]
[1778624022713,37.62,80647.55,0.0,0.95694,5e-05,4.58055]
[1778624025734,37.62,80645.26,0.0,0.95683,5e-05,4.58933]
[1778624027748,37.62,80641.82,0.0,0.95667,5e-05,4.60306]
[1778624032783,37.61,80639.85,0.0,0.95659,5e-05,4.60992]
[1778624037818,37.61,80639.34,0.0,0.95658,5e-05,4.61068]
[1778624040840,37.61,80634.84,0.0,0.95637,5e-05,4.6285]
[1778624045874,37.6,80632.29,0.0,0.95626,5e-05,4.63756]
[1778624051917,37.6,80632.91,0.0,0.95631,5e-05,4.63311]
[1778624056952,37.59,80634.25,0.0,0.9564,5e-05,4.62607]
[1778624059973,37.59,80632.4,0.0,0.95632,5e-05,4.63285]
[1778624065008,37.59,80634.98,0.0,0.95646,5e-05,4.62066]
[1778624070043,37.58,80634.9,0.0,0.95647,5e-05,4.6196]
[1778624075078,37.58,80623.54,0.0,0.95597,5e-05,4.661]
[1778624076085,37.58,80614.3,0.0,0.95551,5e-05,4.69928]
[1778624077092,37.58,80613.02,0.0,0.95545,5e-05,4.70424]
[1778624081510,37.57,80612.62,0.0,0.95545,5e-05,4.70466]
[1778624081578,37.57,80612.64,0.0,0.95545,5e-05,4.70416]
[1778624082127,37.57,80610.34,0.0,0.95534,5e-05,4.7134]
[1778624083134,37.57,80608.38,0.0,0.95525,5e-05,4.72121]
[1778624088169,37.56,80608.6,0.0,0.95529,5e-05,4.71809]
[1778624091190,37.56,80612.53,0.0,0.9555,5e-05,4.7003]
[1778624092197,37.56,80615.27,0.0,0.95564,5e-05,4.68841]
[1778624093204,37.56,80617.05,0.0,0.95573,5e-05,4.68058]
[1778624098239,37.55,80617.12,0.0,0.95576,5e-05,4.67847]
[1778624103275,37.55,80617.3,0.0,0.95579,5e-05,4.67593]
[1778624105289,37.54,80613.45,0.0,0.95561,5e-05,4.69135]
[1778624106296,37.54,80607.35,0.0,0.95531,5e-05,4.71659]
[1778624111332,37.54,80607.2,0.0,0.95532,5e-05,4.71512]
[1778624115360,37.53,80609.47,0.0,0.95546,5e-05,4.70391]
[1778624116367,37.53,80613.77,0.0,0.95568,5e-05,4.68547]
[1778624122409,37.53,80614.85,0.0,0.95575,5e-05,4.6788]
[1778624127445,37.52,80614.57,0.0,0.95576,5e-05,4.67823]
[1778624129459,37.52,80612.07,0.0,0.95564,5e-05,4.68801]
[1778624131473,37.52,80610.33,0.0,0.9556,5e-05,4.69011]
[1778624136508,37.51,80609.59,0.0,0.95559,5e-05,4.69138]
[1778624139529,37.51,80607.72,0.0,0.95551,5e-05,4.69814]
[1778624144564,37.5,80606.68,0.0,0.95548,5e-05,4.70062]
[1778624149599,37.5,80606.26,0.0,0.95548,5e-05,4.70047]
[1778624155641,37.49,80605.52,0.0,0.95547,5e-05,4.70125]
[1778624163697,37.48,80605.41,0.0,0.9555,5e-05,4.69862]
[1778624165711,37.48,80607.65,0.0,0.95562,5e-05,4.68843]
[1778624167725,37.48,80609.72,0.0,0.95573,5e-05,4.67899]
[1778624169739,37.48,80613.73,0.0,0.95594,5e-05,4.66148]
[1778624170746,37.48,80617.69,0.0,0.95614,5e-05,4.64459]
[1778624171753,37.47,80620.21,0.0,0.95627,5e-05,4.63376]
[1778624176788,37.47,80621.5,0.0,0.95635,5e-05,4.62703]
[1778624181823,37.47,80621.32,0.0,0.95636,5e-05,4.62625]
[1778624186858,37.46,80621.7,0.0,0.95639,5e-05,4.62343]
[1778624187865,37.46,80618.61,0.0,0.95624,5e-05,4.6363]
[1778624188872,37.46,80616.43,0.0,0.95614,5e-05,4.64489]
[1778624191893,37.46,80613.3,0.0,0.95603,5e-05,4.65267]
[1778624194914,37.46,80617.34,0.0,0.95624,5e-05,4.63494]
[1778624198942,37.45,80619.14,0.0,0.95634,5e-05,4.62643]
[1778624203978,37.45,80619.61,0.0,0.95638,5e-05,4.62328]
[1778624209013,37.45,80617.79,0.0,0.9563,5e-05,4.62971]
[1778624212034,37.45,80615.48,0.0,0.9562,5e-05,4.63861]
[1778624217657,37.44,80615.77,0.0,0.95623,5e-05,4.63636]
[1778624223112,37.44,80619.61,0.0,0.95644,5e-05,4.61858]
[1778624228147,37.43,80619.27,0.0,0.95643,5e-05,4.61886]
[1778624233184,37.43,80619.24,0.0,0.95644,5e-05,4.61785]
[1778624239226,37.43,80619.26,0.0,0.95646,5e-05,4.61638]
[1778624245268,37.42,80620.06,0.0,0.95652,5e-05,4.61166]
[1778624248289,37.42,80622.63,0.0,0.95665,5e-05,4.60032]
[1778624253324,37.42,80624.28,0.0,0.95678,5e-05,4.58805]
[1778624255338,37.42,80627.31,0.0,0.95693,5e-05,4.57514]
[1778624260374,37.42,80632.48,0.0,0.9572,5e-05,4.55299]
[1778624264401,37.41,80634.75,0.0,0.95731,5e-05,4.54316]
[1778624269436,37.41,80635.0,0.0,0.95733,5e-05,4.54161]
[1778624276485,37.41,80636.36,0.0,0.9574,5e-05,4.53532]
[1778624281520,37.41,80636.98,0.0,0.95744,5e-05,4.5323]
[1778624286555,37.41,80637.61,0.0,0.95747,5e-05,4.52933]
[1778624291590,37.41,80639.01,0.0,0.95755,5e-05,4.52321]
[1778624297632,37.41,80639.32,0.0,0.95757,5e-05,4.52153]
[1778624309716,37.4,80640.47,0.0,0.95763,5e-05,4.51615]
[1778624314751,37.4,80641.38,0.0,0.95771,5e-05,4.50779]
[1778624319786,37.4,80646.8,0.0,0.95798,5e-05,4.48542]
[1778624320793,37.4,80654.34,0.0,0.95834,5e-05,4.45467]
[1778624323814,37.4,80655.52,0.0,0.95839,5e-05,4.45003]
[1778624325828,37.4,80659.05,0.0,0.95856,5e-05,4.43582]
[1778624327842,37.4,80662.33,0.0,0.95871,5e-05,4.42267]
[1778624332877,37.41,80663.12,0.0,0.95874,5e-05,4.41998]
[1778624333884,37.41,80664.81,0.0,0.95882,5e-05,4.41325]
[1778624335313,37.41,80665.34,0.0,0.95884,5e-05,4.41122]
[1778624335898,37.41,80664.54,0.0,0.95881,5e-05,4.41458]
[1778624337914,37.41,80660.47,0.0,0.95861,5e-05,4.4313]
[1778624338919,37.41,80646.21,0.0,0.95793,5e-05,4.48949]
[1778624340933,37.41,80646.36,0.0,0.95793,5e-05,4.48896]
[1778624345995,37.41,80646.36,0.0,0.95794,5e-05,4.48892]
[1778624351078,37.41,80646.36,0.0,0.95794,5e-05,4.48888]
[1778624358052,37.41,80656.13,0.0,0.9584,5e-05,4.44895]
[1778624359059,37.41,80657.68,0.0,0.95848,5e-05,4.44271]
[1778624363087,37.41,80653.22,0.0,0.95826,5e-05,4.4611]
[1778624371143,37.41,80653.49,0.0,0.95831,5e-05,4.45589]
[1778624376179,37.41,80656.86,0.0,0.95847,5e-05,4.44239]
[1778624381214,37.41,80658.08,0.0,0.95852,5e-05,4.43775]
[1778624383228,37.41,80659.84,0.0,0.9586,5e-05,4.43076]
[1778624385146,37.41,80659.84,0.0,0.9586,5e-05,4.43076]
[1778624392291,37.41,80664.92,0.0,0.95883,5e-05,4.41097]
[1778624393298,37.41,80667.66,0.0,0.95896,5e-05,4.40002]
[1778624396320,37.41,80670.57,0.0,0.95909,5e-05,4.3887]
[1778624401355,37.42,80675.01,0.0,0.95929,5e-05,4.3716]
[1778624410418,37.42,80680.78,0.0,0.95954,5e-05,4.35017]
[1778624411425,37.42,80683.99,0.0,0.95969,5e-05,4.33756]
[1778624416460,37.43,80685.12,0.0,0.95973,5e-05,4.33428]
[1778624420488,37.43,80687.17,0.0,0.95981,5e-05,4.32707]
[1778624422502,37.43,80684.32,0.0,0.95967,5e-05,4.33896]
[1778624423509,37.43,80677.89,0.0,0.95937,5e-05,4.36493]
[1778624424516,37.43,80674.55,0.0,0.95921,5e-05,4.37853]
[1778624425523,37.43,80672.37,0.0,0.95911,5e-05,4.38746]
[1778624430558,37.43,80673.52,0.0,0.95915,5e-05,4.38356]
[1778624435595,37.44,80674.58,0.0,0.95923,5e-05,4.37576]
[1778624438616,37.44,80672.48,0.0,0.95913,5e-05,4.38467]
[1778624443651,37.44,80671.21,0.0,0.95906,5e-05,4.39051]
[1778624450700,37.44,80670.88,0.0,0.95903,5e-05,4.3928]
[1778624451707,37.44,80664.06,0.0,0.95871,5e-05,4.42047]
[1778624452714,37.44,80657.84,0.0,0.95842,5e-05,4.44576]
[1778624457749,37.44,80658.6,0.0,0.95845,5e-05,4.44292]
[1778624462784,37.44,80658.58,0.0,0.95845,5e-05,4.44327]
[1778624467819,37.44,80660.22,0.0,0.95852,5e-05,4.43688]
[1778624472854,37.45,80660.04,0.0,0.95851,5e-05,4.43791]
[1778624477889,37.45,80659.1,0.0,0.95846,5e-05,4.44203]
[1778624482924,37.45,80658.5,0.0,0.95843,5e-05,4.44472]
[1778624484938,37.45,80662.56,0.0,0.95862,5e-05,4.42836]
[1778624489974,37.45,80661.97,0.0,0.95859,5e-05,4.43111]
[1778624491988,37.45,80659.86,0.0,0.95852,5e-05,4.43544]
[1778624492996,37.45,80655.59,0.0,0.95832,5e-05,4.45285]
[1778624494002,37.45,80650.01,0.0,0.95805,5e-05,4.47563]
[1778624496016,37.45,80650.32,0.0,0.95807,5e-05,4.47439]
[1778624501051,37.45,80648.94,0.0,0.958,5e-05,4.47999]
[1778624503375,37.45,80650.39,0.0,0.95807,5e-05,4.47407]
[1778624508100,37.45,80656.58,0.0,0.95837,5e-05,4.44885]
[1778624509107,37.45,80663.4,0.0,0.95869,5e-05,4.4212]
[1778624511121,37.45,80663.09,0.0,0.95867,5e-05,4.42257]
[1778624514142,37.45,80664.95,0.0,0.95876,5e-05,4.4153]
[1778624519177,37.45,80665.93,0.0,0.9588,5e-05,4.41191]
[1778624522611,37.45,80666.14,0.0,0.95881,5e-05,4.41135]
[1778624532268,37.46,80663.76,0.0,0.95868,5e-05,4.42181]
[1778624535289,37.46,80661.05,0.0,0.95855,5e-05,4.433]
[1778624541331,37.46,80661.97,0.0,0.95859,5e-05,4.42964]
[1778624546366,37.46,80660.9,0.0,0.95854,5e-05,4.43429]
[1778624551401,37.46,80660.21,0.0,0.95854,5e-05,4.43298]
[1778624556438,37.46,80660.02,0.0,0.95853,5e-05,4.43403]
[1778624563493,37.46,80660.49,0.0,0.95855,5e-05,4.43254]
[1778624568528,37.46,80656.84,0.0,0.95837,5e-05,4.44764]
[1778624569535,37.46,80654.49,0.0,0.95826,5e-05,4.45722]
[1778624574570,37.46,80651.96,0.0,0.95813,5e-05,4.46758]
[1778624576584,37.46,80650.04,0.0,0.95804,5e-05,4.47541]
[1778624577408,37.46,80650.04,0.0,0.95804,5e-05,4.47541]
[1778624585647,37.46,80651.32,0.0,0.95811,5e-05,4.4701]
[1778624592696,37.46,80652.96,0.0,0.95818,5e-05,4.4634]
[1778624597731,37.46,80652.81,0.0,0.95818,5e-05,4.46399]
[1778624602766,37.46,80653.11,0.0,0.95819,5e-05,4.46274]
[1778624607802,37.46,80653.2,0.0,0.9582,5e-05,4.46233]
[1778624612837,37.46,80652.48,0.0,0.9582,5e-05,4.46081]
[1778624617872,37.46,80654.78,0.0,0.95831,5e-05,4.45141]
[1778624623914,37.46,80653.81,0.0,0.95826,5e-05,4.45539]
[1778624628949,37.46,80654.66,0.0,0.9583,5e-05,4.45197]
[1778624631970,37.46,80657.94,0.0,0.95846,5e-05,4.4387]
[1778624632977,37.46,80660.22,0.0,0.95857,5e-05,4.42949]
[1778624638273,37.46,80660.59,0.0,0.95858,5e-05,4.4282]
[1778624644059,37.46,80662.83,0.0,0.95868,5e-05,4.4196]
[1778624649094,37.46,80660.3,0.0,0.95856,5e-05,4.43018]
[1778624654131,37.46,80660.73,0.0,0.95858,5e-05,4.42873]
[1778624655138,37.47,80655.81,0.0,0.95834,5e-05,4.44874]
[1778624656145,37.47,80652.38,0.0,0.95818,5e-05,4.46272]
[1778624661180,37.47,80651.99,0.0,0.95816,5e-05,4.46432]
[1778624667222,37.47,80651.25,0.0,0.95812,5e-05,4.46731]
[1778624667580,37.47,80651.25,0.0,0.95812,5e-05,4.46731]
[1778624673265,37.46,80652.55,0.0,0.95823,5e-05,4.45758]
[1778624678301,37.46,80652.51,0.0,0.95822,5e-05,4.45772]
[1778624683336,37.46,80652.45,0.0,0.95822,5e-05,4.45794]
[1778624689378,37.46,80652.17,0.0,0.95821,5e-05,4.45903]
[1778624695420,37.46,80650.8,0.0,0.95814,5e-05,4.46453]
[1778624700455,37.46,80650.99,0.0,0.95815,5e-05,4.46367]
[1778624704483,37.46,80642.07,0.0,0.95773,5e-05,4.50003]
[1778624705490,37.46,80631.24,0.0,0.9572,5e-05,4.54444]
[1778624706497,37.46,80630.23,0.0,0.95716,5e-05,4.54845]
[1778624711533,37.46,80629.07,0.0,0.95711,5e-05,4.55244]
[1778624718582,37.46,80633.2,0.0,0.95732,5e-05,4.5343]
[1778624722610,37.46,80626.91,0.0,0.95702,5e-05,4.55971]
[1778624723617,37.46,80622.68,0.0,0.95682,5e-05,4.57703]
[1778624728652,37.45,80622.19,0.0,0.9568,5e-05,4.57805]
[1778624734694,37.45,80622.31,0.0,0.95686,5e-05,4.5719]
[1778624741743,37.45,80625.4,0.0,0.95703,5e-05,4.55773]
[1778624742750,37.45,80627.57,0.0,0.95714,5e-05,4.5486]
[1778624743757,37.44,80630.13,0.0,0.95727,5e-05,4.53789]
[1778624750806,37.44,80632.27,0.0,0.95738,5e-05,4.52812]
[1778624754834,37.44,80628.89,0.0,0.95722,5e-05,4.54152]
[1778624756848,37.44,80626.07,0.0,0.95709,5e-05,4.55285]
[1778624761883,37.44,80626.3,0.0,0.95711,5e-05,4.55107]
[1778624767926,37.43,80626.39,0.0,0.95712,5e-05,4.54972]
[1778624772961,37.43,80626.35,0.0,0.95713,5e-05,4.54905]
[1778624777996,37.43,80631.89,0.0,0.95741,5e-05,4.52537]
[1778624779003,37.43,80640.45,0.0,0.95783,5e-05,4.49012]
[1778624780014,37.43,80641.84,0.0,0.9579,5e-05,4.48437]
[1778624785048,37.43,80642.59,0.0,0.95793,5e-05,4.48102]
[1778624790083,37.43,80643.06,0.0,0.95796,5e-05,4.47886]
[1778624797136,37.43,80642.1,0.0,0.95796,5e-05,4.47808]
[1778624805192,37.43,80641.98,0.0,0.95795,5e-05,4.47824]
[1778624810227,37.43,80641.82,0.0,0.95795,5e-05,4.47867]
[1778624812247,37.43,80644.83,0.0,0.95809,5e-05,4.46629]
[1778624813254,37.43,80647.92,0.0,0.95824,5e-05,4.45368]
[1778624818289,37.43,80647.85,0.0,0.95824,5e-05,4.45397]
[1778624823324,37.43,80647.92,0.0,0.95824,5e-05,4.45371]
[1778624827352,37.43,80649.83,0.0,0.95833,5e-05,4.44599]
[1778624832387,37.43,80648.71,0.0,0.95828,5e-05,4.45065]
[1778624837422,37.43,80649.11,0.0,0.9583,5e-05,4.44912]
[1778624843464,37.43,80649.39,0.0,0.95831,5e-05,4.4481]
[1778624848499,37.43,80650.23,0.0,0.95835,5e-05,4.4448]
[1778624852527,37.43,80648.05,0.0,0.95828,5e-05,4.44939]
[1778624857562,37.43,80647.94,0.0,0.95827,5e-05,4.44991]
[1778624862597,37.43,80650.85,0.0,0.95841,5e-05,4.43815]
[1778624867632,37.43,80651.72,0.0,0.95845,5e-05,4.43479]
[1778624872668,37.43,80652.72,0.0,0.9585,5e-05,4.43093]
[1778624878710,37.43,80653.05,0.0,0.95851,5e-05,4.42986]
[1778624883745,37.43,80653.26,0.0,0.95852,5e-05,4.42924]
[1778624888781,37.43,80651.44,0.0,0.95843,5e-05,4.43684]
[1778624893815,37.43,80651.27,0.0,0.95842,5e-05,4.43768]
[1778624898851,37.43,80648.04,0.0,0.95826,5e-05,4.45096]
[1778624903886,37.43,80648.06,0.0,0.95826,5e-05,4.45092]
[1778624908921,37.43,80648.02,0.0,0.95826,5e-05,4.4511]
[1778624911942,37.43,80645.96,0.0,0.9582,5e-05,4.45512]
[1778624916977,37.43,80645.17,0.0,0.95816,5e-05,4.45831]
[1778624921005,37.43,80642.88,0.0,0.95805,5e-05,4.4676]
[1778624927047,37.43,80643.82,0.0,0.9581,5e-05,4.46368]
[1778624935103,37.43,80644.74,0.0,0.95814,5e-05,4.45981]
[1778624941145,37.43,80645.78,0.0,0.95819,5e-05,4.45556]
[1778624946180,37.43,80645.11,0.0,0.95816,5e-05,4.45829]
[1778624953229,37.43,80644.81,0.0,0.95815,5e-05,4.45951]
[1778624957257,37.43,80646.99,0.0,0.95825,5e-05,4.45064]
[1778624962292,37.43,80647.3,0.0,0.95826,5e-05,4.44945]
[1778624967327,37.43,80647.19,0.0,0.95826,5e-05,4.44998]
[1778624972364,37.43,80647.36,0.0,0.9583,5e-05,4.44501]
[1778624978406,37.43,80646.28,0.0,0.95825,5e-05,4.44957]
[1778624986462,37.43,80647.4,0.0,0.9583,5e-05,4.44524]
[1778624996532,37.43,80646.64,0.0,0.95826,5e-05,4.44865]
[1778625002574,37.43,80646.79,0.0,0.95827,5e-05,4.44823]
[1778625007609,37.43,80645.13,0.0,0.95818,5e-05,4.45511]
[1778625012644,37.43,80644.87,0.0,0.95817,5e-05,4.45623]
[1778625017679,37.43,80643.83,0.0,0.95812,5e-05,4.46052]
[1778625022714,37.43,80643.19,0.0,0.95809,5e-05,4.46311]
[1778625027749,37.43,80642.48,0.0,0.95806,5e-05,4.46596]
[1778625037819,37.43,80641.93,0.0,0.95807,5e-05,4.46374]
[1778625042854,37.43,80641.48,0.0,0.95805,5e-05,4.46555]
[1778625048896,37.43,80642.23,0.0,0.95809,5e-05,4.46245]
[1778625053931,37.43,80642.34,0.0,0.95809,5e-05,4.46197]
[1778625059973,37.43,80642.01,0.0,0.95808,5e-05,4.46329]
[1778625062994,37.43,80639.73,0.0,0.95797,5e-05,4.47257]
[1778625064001,37.43,80641.86,0.0,0.95807,5e-05,4.46385]
[1778625065008,37.43,80644.2,0.0,0.95818,5e-05,4.4543]
[1778625070043,37.43,80643.64,0.0,0.95815,5e-05,4.45661]
[1778625076087,37.43,80644.57,0.0,0.9582,5e-05,4.45287]
[1778625081122,37.43,80644.16,0.0,0.95818,5e-05,4.4546]
[1778625087164,37.43,80643.97,0.0,0.95817,5e-05,4.45543]
[1778625092199,37.43,80644.51,0.0,0.95823,5e-05,4.4489]
[1778625097234,37.43,80644.85,0.0,0.95825,5e-05,4.44761]
[1778625103276,37.43,80644.71,0.0,0.95824,5e-05,4.44828]
[1778625108311,37.44,80650.8,0.0,0.95853,5e-05,4.42362]
[1778625109318,37.44,80653.45,0.0,0.95865,5e-05,4.41294]
[1778625111332,37.44,80655.29,0.0,0.95874,5e-05,4.40566]
[1778625118381,37.44,80655.59,0.0,0.95875,5e-05,4.40506]
[1778625119963,37.44,80655.59,0.0,0.95875,5e-05,4.40506]
[1778625128451,37.44,80656.24,0.0,0.95877,5e-05,4.40335]
[1778625132479,37.44,80658.07,0.0,0.95885,5e-05,4.39641]
[1778625137514,37.44,80658.18,0.0,0.95884,5e-05,4.39657]
[1778625142551,37.44,80657.13,0.0,0.95879,5e-05,4.40144]
[1778625147585,37.45,80658.15,0.0,0.95883,5e-05,4.39794]
[1778625158662,37.45,80658.36,0.0,0.95886,5e-05,4.39415]
[1778625163697,37.45,80658.72,0.0,0.95887,5e-05,4.39338]
[1778625166718,37.45,80674.09,0.0,0.95959,5e-05,4.33206]
[1778625167725,37.45,80678.38,0.0,0.95978,5e-05,4.31508]
[1778625168732,37.45,80678.26,0.0,0.95977,5e-05,4.3158]
[1778625179809,37.46,80679.35,0.0,0.95979,5e-05,4.31442]
[1778625181823,37.47,80681.22,0.0,0.95987,5e-05,4.3075]
[1778625185851,37.47,80683.25,0.0,0.95995,5e-05,4.30082]
[1778625190886,37.47,80684.56,0.0,0.95999,5e-05,4.29706]
[1778625195921,37.48,80693.25,0.0,0.96038,5e-05,4.26409]
[1778625200956,37.48,80693.43,0.0,0.96036,5e-05,4.26513]
[1778625203977,37.49,80695.84,0.0,0.96046,5e-05,4.25667]
[1778625206998,37.49,80703.41,0.0,0.96079,5e-05,4.22794]
[1778625210019,37.49,80706.23,0.0,0.96091,5e-05,4.21812]
[1778625211026,37.49,80704.49,0.0,0.96086,5e-05,4.22109]
[1778625216061,37.5,80704.41,0.0,0.96083,5e-05,4.22349]
[1778625221096,37.51,80705.63,0.0,0.96087,5e-05,4.22077]
[1778625227138,37.51,80705.72,0.0,0.96084,5e-05,4.22288]
[1778625233180,37.52,80705.28,0.0,0.96079,5e-05,4.22703]
[1778625238215,37.53,80705.01,0.0,0.96076,5e-05,4.2301]
[1778625241236,37.53,80695.29,0.0,0.9603,5e-05,4.26955]
[1778625242243,37.53,80685.3,0.0,0.95984,5e-05,4.30947]
[1778625243250,37.53,80681.88,0.0,0.95968,5e-05,4.32334]
[1778625249064,37.53,80681.47,0.0,0.95965,5e-05,4.32594]
[1778625258356,37.54,80680.74,0.0,0.95958,5e-05,4.33151]
[1778625259363,37.54,80674.75,0.0,0.9593,5e-05,4.35567]
[1778625263391,37.54,80672.75,0.0,0.9592,5e-05,4.36438]
[1778625265405,37.54,80670.62,0.0,0.9591,5e-05,4.37324]
[1778625270442,37.55,80669.27,0.0,0.95902,5e-05,4.37939]
[1778625271447,37.55,80662.32,0.0,0.95873,5e-05,4.40313]
[1778625272454,37.55,80659.22,0.0,0.95859,5e-05,4.41572]
[1778625277489,37.55,80658.55,0.0,0.95855,5e-05,4.41873]
[1778625282527,37.55,80657.81,0.0,0.95851,5e-05,4.42202]
[1778625287561,37.55,80657.31,0.0,0.95849,5e-05,4.4243]
[1778625294610,37.55,80658.24,0.0,0.95853,5e-05,4.4209]
[1778625298638,37.55,80653.89,0.0,0.95832,5e-05,4.43872]
[1778625300652,37.55,80651.92,0.0,0.95822,5e-05,4.44676]
[1778625305688,37.55,80649.82,0.0,0.95812,5e-05,4.45531]
[1778625311738,37.55,80648.6,0.0,0.95806,5e-05,4.46022]
[1778625312738,37.55,80642.22,0.0,0.95776,5e-05,4.48615]
[1778625315759,37.55,80639.35,0.0,0.95762,5e-05,4.49769]
[1778625320794,37.55,80638.52,0.0,0.95759,5e-05,4.50067]
[1778625325829,37.55,80638.1,0.0,0.95757,5e-05,4.50194]
[1778625330864,37.55,80638.04,0.0,0.95757,5e-05,4.50173]
[1778625335901,37.55,80637.57,0.0,0.95759,5e-05,4.49879]
[1778625340936,37.54,80636.58,0.0,0.95755,5e-05,4.50239]
[1778625345971,37.54,80637.76,0.0,0.95761,5e-05,4.49711]
[1778625351006,37.54,80636.36,0.0,0.95755,5e-05,4.50241]
[1778625354027,37.54,80632.16,0.0,0.95735,5e-05,4.51927]
[1778625355034,37.54,80625.25,0.0,0.95702,5e-05,4.54769]
[1778625356041,37.54,80626.57,0.0,0.95708,5e-05,4.54197]
[1778625363092,37.54,80625.5,0.0,0.95704,5e-05,4.54527]
[1778625368126,37.53,80623.26,0.0,0.95694,5e-05,4.5537]
[1778625378196,37.53,80622.82,0.0,0.95694,5e-05,4.55374]
[1778625382224,37.53,80619.12,0.0,0.95677,5e-05,4.56834]
[1778625383231,37.53,80615.07,0.0,0.95657,5e-05,4.58491]
[1778625388266,37.52,80614.83,0.0,0.95657,5e-05,4.58477]
[1778625389273,37.52,80612.91,0.0,0.95648,5e-05,4.59251]
[1778625392294,37.52,80615.83,0.0,0.95667,5e-05,4.57524]
[1778625395315,37.52,80613.65,0.0,0.95657,5e-05,4.58364]
[1778625400350,37.52,80612.23,0.0,0.95652,5e-05,4.58839]
[1778625405385,37.51,80612.88,0.0,0.95656,5e-05,4.58455]
[1778625410420,37.51,80612.59,0.0,0.95656,5e-05,4.5846]
[1778625412434,37.51,80610.27,0.0,0.95645,5e-05,4.59377]
[1778625417313,37.51,80611.05,0.0,0.9565,5e-05,4.59005]
[1778625417414,37.51,80611.05,0.0,0.9565,5e-05,4.58934]
[1778625422504,37.5,80617.61,0.0,0.95684,5e-05,4.56097]
[1778625423511,37.5,80620.43,0.0,0.95698,5e-05,4.54913]
[1778625424519,37.5,80623.15,0.0,0.95712,5e-05,4.53774]
[1778625429553,37.5,80623.24,0.0,0.95713,5e-05,4.53662]
[1778625434588,37.5,80624.75,0.0,0.95721,5e-05,4.52968]
[1778625441637,37.49,80625.03,0.0,0.95724,5e-05,4.52759]
[1778625446672,37.49,80626.33,0.0,0.95731,5e-05,4.52157]
[1778625451707,37.49,80628.09,0.0,0.95744,5e-05,4.50935]
[1778625456742,37.49,80626.84,0.0,0.95738,5e-05,4.51398]
[1778625461777,37.49,80627.17,0.0,0.95741,5e-05,4.51211]
[1778625467819,37.49,80626.75,0.0,0.95739,5e-05,4.51326]
[1778625472854,37.48,80626.14,0.0,0.95737,5e-05,4.51529]
[1778625477889,37.48,80626.79,0.0,0.95741,5e-05,4.51214]
[1778625482924,37.48,80626.33,0.0,0.95739,5e-05,4.51357]
[1778625484938,37.48,80630.8,0.0,0.95761,5e-05,4.49506]
[1778625485945,37.48,80633.92,0.0,0.95776,5e-05,4.48222]
[1778625490980,37.48,80633.89,0.0,0.95776,5e-05,4.48217]
[1778625499037,37.48,80633.85,0.0,0.95776,5e-05,4.48207]
[1778625503065,37.48,80637.18,0.0,0.95792,5e-05,4.46834]
[1778625508100,37.48,80637.1,0.0,0.95792,5e-05,4.46862]
[1778625513135,37.48,80638.94,0.0,0.95805,5e-05,4.45668]
[1778625518170,37.48,80638.38,0.0,0.95802,5e-05,4.45899]
[1778625528240,37.48,80638.38,0.0,0.95802,5e-05,4.45904]
[1778625533275,37.48,80638.12,0.0,0.95801,5e-05,4.46012]
[1778625538310,37.48,80638.43,0.0,0.95802,5e-05,4.45886]
[1778625543345,37.48,80638.45,0.0,0.95802,5e-05,4.4588]
[1778625549387,37.48,80638.87,0.0,0.95804,5e-05,4.45715]
[1778625555429,37.48,80638.85,0.0,0.95804,5e-05,4.45732]
[1778625560464,37.48,80638.92,0.0,0.95804,5e-05,4.45712]
[1778625563485,37.48,80635.58,0.0,0.95788,5e-05,4.4708]
[1778625564495,37.48,80631.77,0.0,0.9577,5e-05,4.48638]
[1778625569530,37.48,80631.64,0.0,0.95769,5e-05,4.48675]
[1778625574565,37.48,80632.34,0.0,0.95777,5e-05,4.47931]
[1778625579602,37.48,80632.88,0.0,0.95779,5e-05,4.47698]
[1778625580609,37.48,80642.72,0.0,0.95827,5e-05,4.43685]
[1778625581616,37.48,80648.49,0.0,0.95854,5e-05,4.41349]
[1778625583630,37.48,80650.53,0.0,0.95864,5e-05,4.40541]
[1778625588666,37.48,80650.67,0.0,0.95864,5e-05,4.40537]
[1778625595715,37.48,80650.56,0.0,0.95862,5e-05,4.40654]
[1778625600750,37.48,80650.54,0.0,0.95862,5e-05,4.40713]
[1778625606794,37.49,80650.54,0.0,0.95861,5e-05,4.40773]
[1778625612836,37.49,80651.37,0.0,0.95864,5e-05,4.40498]
[1778625618878,37.49,80651.34,0.0,0.95863,5e-05,4.40571]
[1778625629519,37.49,80651.63,0.0,0.95864,5e-05,4.40495]
[1778625634990,37.49,80651.12,0.0,0.95864,5e-05,4.40384]
[1778625641032,37.5,80651.02,0.0,0.95863,5e-05,4.40484]
[1778625646067,37.5,80650.29,0.0,0.95859,5e-05,4.40829]
[1778625652109,37.5,80650.25,0.0,0.95858,5e-05,4.40901]
[1778625654124,37.5,80645.49,0.0,0.95835,5e-05,4.42848]
[1778625655131,37.5,80642.33,0.0,0.9582,5e-05,4.44137]
[1778625657145,37.5,80639.46,0.0,0.95806,5e-05,4.45312]
[1778625660168,37.5,80639.14,0.0,0.95805,5e-05,4.45447]
[1778625662183,37.5,80647.74,0.0,0.95846,5e-05,4.41957]
[1778625663189,37.5,80651.23,0.0,0.95862,5e-05,4.40552]
[1778625668224,37.5,80652.16,0.0,0.95866,5e-05,4.40224]
[1778625673259,37.5,80651.81,0.0,0.95864,5e-05,4.40417]
[1778625677287,37.5,80649.1,0.0,0.95851,5e-05,4.41552]
[1778625682322,37.51,80646.9,0.0,0.9584,5e-05,4.42484]
[1778625687357,37.51,80646.07,0.0,0.95835,5e-05,4.42854]
[1778625693399,37.51,80646.39,0.0,0.9584,5e-05,4.42328]
[1778625698434,37.51,80647.87,0.0,0.95847,5e-05,4.41765]
[1778625703469,37.51,80646.92,0.0,0.95842,5e-05,4.42189]
[1778625708504,37.51,80646.89,0.0,0.95841,5e-05,4.42239]
[1778625714546,37.51,80647.62,0.0,0.95844,5e-05,4.4199]
[1778625719581,37.51,80647.4,0.0,0.95843,5e-05,4.42118]
[1778625723609,37.51,80638.57,0.0,0.958,5e-05,4.45737]
[1778625724616,37.51,80631.61,0.0,0.95766,5e-05,4.4858]
[1778625730659,37.51,80630.51,0.0,0.95761,5e-05,4.49008]
[1778625735694,37.51,80631.2,0.0,0.95765,5e-05,4.48708]
[1778625740729,37.51,80630.96,0.0,0.95764,5e-05,4.48789]
[1778625745764,37.51,80631.17,0.0,0.95765,5e-05,4.48686]
[1778625750799,37.51,80631.27,0.0,0.95766,5e-05,4.48628]
[1778625758255,37.51,80631.12,0.0,0.95769,5e-05,4.48236]
[1778625764897,37.51,80631.23,0.0,0.9577,5e-05,4.48166]
[1778625769932,37.51,80631.34,0.0,0.95771,5e-05,4.4811]
[1778625784030,37.51,80631.27,0.0,0.95771,5e-05,4.48111]
[1778625790072,37.51,80631.34,0.0,0.95771,5e-05,4.48071]
[1778625796114,37.51,80631.27,0.0,0.95771,5e-05,4.4809]
[1778625801150,37.51,80630.58,0.0,0.95768,5e-05,4.48362]
[1778625806185,37.51,80631.18,0.0,0.95771,5e-05,4.48107]
[1778625811220,37.51,80631.63,0.0,0.95777,5e-05,4.47473]
[1778625816255,37.51,80631.49,0.0,0.95776,5e-05,4.47524]
[1778625821290,37.51,80631.06,0.0,0.95774,5e-05,4.47693]
[1778625826328,37.51,80631.29,0.0,0.95775,5e-05,4.47591]
[1778625831363,37.51,80630.93,0.0,0.95774,5e-05,4.47731]
[1778625836398,37.51,80630.34,0.0,0.95771,5e-05,4.47965]
[1778625841433,37.51,80629.89,0.0,0.95769,5e-05,4.4814]
[1778625846468,37.51,80629.6,0.0,0.95767,5e-05,4.48248]
[1778625851503,37.51,80629.35,0.0,0.95766,5e-05,4.4834]
[1778625864594,37.51,80631.48,0.0,0.95777,5e-05,4.47437]
[1778625869629,37.51,80632.16,0.0,0.9578,5e-05,4.47155]
[1778625876678,37.51,80632.25,0.0,0.95785,5e-05,4.46671]
[1778625883727,37.51,80632.22,0.0,0.95785,5e-05,4.46676]
[1778625893801,37.51,80632.22,0.0,0.95785,5e-05,4.46668]
[1778625895817,37.51,80634.59,0.0,0.95796,5e-05,4.457]
[1778625896824,37.51,80641.76,0.0,0.95831,5e-05,4.42784]
[1778625899845,37.51,80643.06,0.0,0.95837,5e-05,4.42276]
[1778625904880,37.51,80644.02,0.0,0.95841,5e-05,4.41923]
[1778625910922,37.51,80643.95,0.0,0.9584,5e-05,4.41996]
[1778625920992,37.51,80644.06,0.0,0.9584,5e-05,4.42026]
[1778625923006,37.51,80646.18,0.0,0.95849,5e-05,4.41183]
[1778625924016,37.51,80648.21,0.0,0.95859,5e-05,4.40371]
[1778625929602,37.51,80648.18,0.0,0.95859,5e-05,4.40404]
[1778625934086,37.51,80644.86,0.0,0.95846,5e-05,4.41393]
[1778625939121,37.52,80644.2,0.0,0.95842,5e-05,4.41702]
[1778625945163,37.52,80643.58,0.0,0.95839,5e-05,4.41999]
[1778625951206,37.52,80643.12,0.0,0.95836,5e-05,4.4223]
[1778625956240,37.52,80643.38,0.0,0.95837,5e-05,4.42162]
[1778625961276,37.52,80643.41,0.0,0.95836,5e-05,4.42187]
[1778625966311,37.52,80643.66,0.0,0.95837,5e-05,4.42122]
[1778625971346,37.52,80643.77,0.0,0.95837,5e-05,4.42116]
[1778625976381,37.52,80643.5,0.0,0.95836,5e-05,4.42262]
[1778625987458,37.53,80643.51,0.0,0.95835,5e-05,4.42338]
[1778625995515,37.53,80643.31,0.0,0.95837,5e-05,4.42036]
[1778626000550,37.53,80640.77,0.0,0.95824,5e-05,4.43102]
[1778626001557,37.53,80638.67,0.0,0.95814,5e-05,4.43963]
[1778626002564,37.53,80636.06,0.0,0.95802,5e-05,4.4503]
[1778626005585,37.53,80631.97,0.0,0.95782,5e-05,4.46706]
[1778626011627,37.53,80632.92,0.0,0.95786,5e-05,4.46314]
[1778626016662,37.53,80632.02,0.0,0.95782,5e-05,4.46677]
[1778626021699,37.53,80630.21,0.0,0.95773,5e-05,4.4741]
[1778626023713,37.53,80628.1,0.0,0.95763,5e-05,4.48267]
[1778626025727,37.53,80626.31,0.0,0.95755,5e-05,4.48991]
[1778626030762,37.53,80628.36,0.0,0.95765,5e-05,4.48122]
[1778626032776,37.53,80630.45,0.0,0.95775,5e-05,4.47261]
[1778626037811,37.53,80629.16,0.0,0.95769,5e-05,4.47775]
[1778626042846,37.53,80626.81,0.0,0.95758,5e-05,4.4872]
[1778626047881,37.53,80627.19,0.0,0.9576,5e-05,4.48539]
[1778626049919,37.52,80635.09,0.0,0.95798,5e-05,4.45304]
[1778626050927,37.52,80637.39,0.0,0.95809,5e-05,4.44368]
[1778626059990,37.53,80639.24,0.0,0.95822,5e-05,4.4321]
[1778626060997,37.53,80641.24,0.0,0.95831,5e-05,4.42404]
[1778626066032,37.53,80641.92,0.0,0.95834,5e-05,4.42165]
[1778626071067,37.53,80639.63,0.0,0.95823,5e-05,4.4313]
[1778626076102,37.53,80639.86,0.0,0.95823,5e-05,4.43065]
[1778626081137,37.53,80637.95,0.0,0.95814,5e-05,4.43868]
[1778626086172,37.53,80638.03,0.0,0.95814,5e-05,4.43856]
[1778626091207,37.53,80637.62,0.0,0.95812,5e-05,4.44042]
[1778626094228,37.53,80635.53,0.0,0.95802,5e-05,4.44903]
[1778626099263,37.53,80633.66,0.0,0.95793,5e-05,4.45672]
[1778626104298,37.53,80634.88,0.0,0.95798,5e-05,4.4518]
[1778626107319,37.53,80633.11,0.0,0.9579,5e-05,4.45905]
[1778626112356,37.53,80631.74,0.0,0.95787,5e-05,4.46022]
[1778626114370,37.53,80629.38,0.0,0.95776,5e-05,4.46985]
[1778626119405,37.53,80629.29,0.0,0.95775,5e-05,4.47014]
[1778626123433,37.53,80627.13,0.0,0.95765,5e-05,4.4789]
[1778626128468,37.53,80626.95,0.0,0.95764,5e-05,4.47948]
[1778626133503,37.53,80626.98,0.0,0.95765,5e-05,4.47919]
[1778626136524,37.53,80625.21,0.0,0.95756,5e-05,4.48632]
[1778626142567,37.53,80625.0,0.0,0.95755,5e-05,4.48687]
[1778626145588,37.53,80626.76,0.0,0.95764,5e-05,4.47952]
[1778626150623,37.53,80627.74,0.0,0.95769,5e-05,4.47533]
[1778626152637,37.53,80629.77,0.0,0.95779,5e-05,4.46696]
[1778626153644,37.53,80632.19,0.0,0.95791,5e-05,4.45706]
[1778626158679,37.53,80633.38,0.0,0.95797,5e-05,4.45221]
[1778626163714,37.53,80634.93,0.0,0.95804,5e-05,4.44592]
[1778626170763,37.53,80634.33,0.0,0.95801,5e-05,4.44845]
[1778626175798,37.53,80634.42,0.0,0.95805,5e-05,4.44373]
[1778626180833,37.53,80634.66,0.0,0.95806,5e-05,4.44282]
[1778626188889,37.53,80634.7,0.0,0.95806,5e-05,4.44277]
[1778626193924,37.53,80634.15,0.0,0.95804,5e-05,4.44506]
[1778626200973,37.53,80634.69,0.0,0.95806,5e-05,4.4429]
[1778626206008,37.53,80634.69,0.0,0.95806,5e-05,4.44293]
[1778626209029,37.53,80641.14,0.0,0.95837,5e-05,4.41675]
[1778626210036,37.53,80647.92,0.0,0.95869,5e-05,4.38938]
[1778626215072,37.53,80648.46,0.0,0.95871,5e-05,4.3877]
[1778626220107,37.53,80647.99,0.0,0.95868,5e-05,4.3901]
[1778626231200,37.54,80648.37,0.0,0.95873,5e-05,4.38534]
[1778626236236,37.54,80651.3,0.0,0.95886,5e-05,4.37406]
[1778626241270,37.54,80651.68,0.0,0.95887,5e-05,4.37318]
[1778626246305,37.54,80651.69,0.0,0.95886,5e-05,4.37381]
[1778626251340,37.54,80651.69,0.0,0.95885,5e-05,4.3745]
[1778626260403,37.55,80652.85,0.0,0.95889,5e-05,4.37113]
[1778626262417,37.55,80649.73,0.0,0.95874,5e-05,4.384]
[1778626263424,37.55,80646.33,0.0,0.95858,5e-05,4.39785]
[1778626264431,37.55,80643.45,0.0,0.95844,5e-05,4.40959]
[1778626266445,37.55,80641.58,0.0,0.95835,5e-05,4.41733]
[1778626268459,37.55,80638.71,0.0,0.95821,5e-05,4.4291]
[1778626273494,37.55,80640.23,0.0,0.95828,5e-05,4.42319]
[1778626278529,37.55,80639.46,0.0,0.95824,5e-05,4.4266]
[1778626281550,37.55,80637.15,0.0,0.95813,5e-05,4.43613]
[1778626286585,37.55,80636.69,0.0,0.9581,5e-05,4.43817]
[1778626291620,37.55,80637.09,0.0,0.95816,5e-05,4.43228]
[1778626296655,37.55,80638.4,0.0,0.95822,5e-05,4.42713]
[1778626298669,37.55,80640.85,0.0,0.95834,5e-05,4.41729]
[1778626300685,37.55,80643.75,0.0,0.95847,5e-05,4.40568]
[1778626301692,37.55,80645.53,0.0,0.95856,5e-05,4.39856]
[1778626306727,37.55,80646.09,0.0,0.95858,5e-05,4.39678]
[1778626308741,37.56,80649.49,0.0,0.95874,5e-05,4.38326]
[1778626310755,37.56,80652.17,0.0,0.95886,5e-05,4.37271]
[1778626315790,37.56,80652.15,0.0,0.95885,5e-05,4.37348]
[1778626320825,37.56,80653.01,0.0,0.95889,5e-05,4.3707]
[1778626321833,37.56,80655.67,0.0,0.95901,5e-05,4.36015]
[1778626322840,37.56,80659.35,0.0,0.95918,5e-05,4.34555]
[1778626327875,37.56,80660.3,0.0,0.95922,5e-05,4.3427]
[1778626338954,37.57,80660.19,0.0,0.95919,5e-05,4.3453]
[1778626343311,37.57,80660.36,0.0,0.95918,5e-05,4.3454]
[1778626343989,37.57,80660.45,0.0,0.95919,5e-05,4.34524]
[1778626347010,37.57,80657.26,0.0,0.95903,5e-05,4.35863]
[1778626349024,37.58,80659.05,0.0,0.95911,5e-05,4.35182]
[1778626354059,37.58,80659.21,0.0,0.95914,5e-05,4.34796]
[1778626359094,37.58,80659.25,0.0,0.95913,5e-05,4.34878]
[1778626361108,37.58,80665.25,0.0,0.95941,5e-05,4.32517]
[1778626362115,37.58,80668.93,0.0,0.95958,5e-05,4.31073]
[1778626367150,37.59,80670.31,0.0,0.95963,5e-05,4.30654]
[1778626372185,37.59,80670.2,0.0,0.95961,5e-05,4.30831]
[1778626377223,37.59,80672.29,0.0,0.95969,5e-05,4.30132]
[1778626382262,37.6,80671.63,0.0,0.95964,5e-05,4.30533]
[1778626387297,37.6,80669.13,0.0,0.95951,5e-05,4.31661]
[1778626392332,37.61,80670.14,0.0,0.95954,5e-05,4.31384]
[1778626397367,37.61,80670.18,0.0,0.95953,5e-05,4.31496]
[1778626402402,37.61,80670.71,0.0,0.95954,5e-05,4.31413]
[1778626407437,37.62,80671.72,0.0,0.95957,5e-05,4.3114]
[1778626412472,37.62,80671.17,0.0,0.95957,5e-05,4.31052]
[1778626414486,37.62,80673.04,0.0,0.95965,5e-05,4.30361]
[1778626419521,37.63,80673.0,0.0,0.95963,5e-05,4.30511]
[1778626424556,37.63,80673.51,0.0,0.95964,5e-05,4.30442]
[1778626427577,37.63,80680.68,0.0,0.95996,5e-05,4.27678]
[1778626428584,37.63,80684.57,0.0,0.96014,5e-05,4.26171]
[1778626433619,37.64,80684.88,0.0,0.96014,5e-05,4.26216]
[1778626439661,37.64,80685.24,0.0,0.96013,5e-05,4.26272]
[1778626444696,37.65,80682.91,0.0,0.96,5e-05,4.27354]
[1778626446710,37.65,80680.27,0.0,0.95987,5e-05,4.28459]
[1778626451745,37.65,80678.11,0.0,0.95976,5e-05,4.29456]
[1778626456780,37.66,80678.4,0.0,0.95976,5e-05,4.29474]
[1778626462822,37.66,80679.82,0.0,0.9598,5e-05,4.2907]
[1778626467857,37.67,80678.45,0.0,0.95973,5e-05,4.29746]
[1778626471885,37.67,80676.78,0.0,0.95967,5e-05,4.30074]
[1778626479941,37.68,80676.51,0.0,0.95964,5e-05,4.30377]
[1778626484976,37.68,80679.12,0.0,0.95975,5e-05,4.29464]
[1778626490011,37.68,80678.21,0.0,0.95969,5e-05,4.29949]
[1778626495046,37.69,80677.59,0.0,0.95965,5e-05,4.30315]
[1778626500081,37.69,80676.86,0.0,0.9596,5e-05,4.30722]
[1778626504109,37.69,80674.97,0.0,0.9595,5e-05,4.31562]
[1778626509144,37.69,80672.21,0.0,0.95937,5e-05,4.32708]
[1778626514179,37.69,80672.65,0.0,0.9594,5e-05,4.32395]
[1778626515186,37.69,80674.67,0.0,0.9595,5e-05,4.31553]
[1778626517200,37.69,80677.82,0.0,0.95966,5e-05,4.30225]
[1778626522235,37.68,80680.25,0.0,0.95979,5e-05,4.29053]
[1778626524249,37.68,80683.62,0.0,0.95996,5e-05,4.27654]
[1778626529284,37.67,80683.11,0.0,0.95995,5e-05,4.27705]
[1778626534319,37.67,80682.74,0.0,0.95999,5e-05,4.27271]
[1778626539354,37.67,80683.29,0.0,0.96003,5e-05,4.26914]
[1778626545401,37.66,80684.08,0.0,0.96008,5e-05,4.26439]
[1778626547415,37.66,80686.48,0.0,0.9602,5e-05,4.2544]
[1778626548422,37.66,80688.3,0.0,0.96029,5e-05,4.24698]
[1778626553457,37.66,80687.76,0.0,0.96028,5e-05,4.24793]
[1778626559499,37.66,80686.81,0.0,0.96022,5e-05,4.25316]
[1778626562520,37.66,80690.53,0.0,0.96039,5e-05,4.23838]
[1778626563527,37.66,80693.65,0.0,0.96053,5e-05,4.2259]
[1778626565541,37.66,80696.11,0.0,0.96065,5e-05,4.21586]
[1778626568562,37.66,80699.86,0.0,0.96083,5e-05,4.20063]
[1778626569569,37.66,80703.11,0.0,0.96098,5e-05,4.18778]
[1778626570576,37.65,80707.09,0.0,0.96116,5e-05,4.17213]
[1778626575611,37.65,80707.3,0.0,0.96117,5e-05,4.17074]
[1778626584674,37.65,80707.04,0.0,0.96117,5e-05,4.1707]
[1778626589709,37.65,80706.67,0.0,0.96116,5e-05,4.17154]
[1778626594748,37.65,80708.81,0.0,0.9613,4e-05,4.15837]
[1778626598780,37.65,80706.84,0.0,0.96122,5e-05,4.16561]
[1778626604822,37.64,80706.1,0.0,0.96119,5e-05,4.1678]
[1778626605829,37.64,80707.98,0.0,0.96128,4e-05,4.16038]
[1778626610864,37.64,80706.93,0.0,0.96124,5e-05,4.16392]
[1778626615899,37.64,80704.5,0.0,0.96114,5e-05,4.17282]
[1778626616906,37.64,80700.17,0.0,0.96094,5e-05,4.18957]
[1778626620934,37.64,80695.42,0.0,0.96073,5e-05,4.20752]
[1778626625969,37.63,80693.09,0.0,0.96064,5e-05,4.21569]
[1778626631004,37.63,80693.16,0.0,0.96065,5e-05,4.2144]
[1778626636043,37.64,80692.62,0.0,0.96061,5e-05,4.21842]
[1778626641078,37.64,80691.99,0.0,0.96056,5e-05,4.22277]
[1778626646113,37.65,80692.32,0.0,0.96055,5e-05,4.22332]
[1778626651148,37.65,80692.71,0.0,0.96058,5e-05,4.21931]
[1778626654169,37.66,80685.12,0.0,0.96022,5e-05,4.25025]
[1778626655176,37.66,80682.39,0.0,0.96009,5e-05,4.26134]
[1778626657190,37.66,80679.16,0.0,0.95994,5e-05,4.27471]
[1778626661218,37.66,80677.16,0.0,0.95983,5e-05,4.28373]
[1778626666253,37.67,80677.14,0.0,0.95982,5e-05,4.28515]
[1778626670281,37.67,80675.12,0.0,0.95971,5e-05,4.29422]
[1778626675316,37.67,80674.83,0.0,0.95968,5e-05,4.29663]
[1778626682365,37.68,80673.07,0.0,0.95958,5e-05,4.30535]
[1778626687400,37.68,80672.74,0.0,0.95955,5e-05,4.30808]
[1778626694449,37.69,80671.98,0.0,0.95949,5e-05,4.31271]
[1778626701498,37.69,80672.07,0.0,0.95948,5e-05,4.31394]
[1778626706533,37.7,80673.31,0.0,0.95953,5e-05,4.31013]
[1778626708547,37.7,80670.92,0.0,0.95941,5e-05,4.32011]
[1778626709554,37.7,80668.64,0.0,0.9593,5e-05,4.32941]
[1778626711568,37.7,80660.83,0.0,0.95897,5e-05,4.35663]
[1778626712575,37.7,80656.99,0.0,0.95878,5e-05,4.37217]
[1778626714589,37.7,80654.96,0.0,0.95868,5e-05,4.38057]
[1778626720631,37.7,80655.71,0.0,0.95871,5e-05,4.3782]
[1778626723652,37.7,80652.37,0.0,0.95855,5e-05,4.39193]
[1778626727884,37.7,80651.8,0.0,0.95852,5e-05,4.39439]
[1778626740771,37.71,80651.16,0.0,0.95848,5e-05,4.39808]
[1778626748827,37.71,80651.87,0.0,0.9585,5e-05,4.39578]
[1778626753862,37.71,80651.35,0.0,0.95848,5e-05,4.39822]
[1778626755876,37.71,80648.46,0.0,0.95834,5e-05,4.41]
[1778626756883,37.71,80645.41,0.0,0.95819,5e-05,4.42237]
[1778626762925,37.71,80645.42,0.0,0.95819,5e-05,4.42247]
[1778626765946,37.71,80642.74,0.0,0.95806,5e-05,4.43338]
[1778626774002,37.71,80641.97,0.0,0.95806,5e-05,4.43207]
[1778626779039,37.71,80641.07,0.0,0.95802,5e-05,4.43572]
[1778626784074,37.71,80640.21,0.0,0.95798,5e-05,4.43919]
[1778626789109,37.71,80640.49,0.0,0.95799,5e-05,4.438]
[1778626793138,37.71,80643.6,0.0,0.95814,5e-05,4.42537]
[1778626800187,37.71,80643.69,0.0,0.95814,5e-05,4.42508]
[1778626802201,37.71,80632.65,0.0,0.95761,5e-05,4.46992]
[1778626803208,37.71,80624.91,0.0,0.95724,5e-05,4.50145]
[1778626806229,37.71,80629.58,0.0,0.95747,5e-05,4.482]
[1778626807236,37.71,80635.42,0.0,0.95775,5e-05,4.45812]
[1778626808243,37.71,80640.59,0.0,0.958,5e-05,4.43709]
[1778626809250,37.71,80646.61,0.0,0.95829,5e-05,4.41272]
[1778626815292,37.71,80646.83,0.0,0.9583,5e-05,4.412]
[1778626820327,37.71,80644.93,0.0,0.95821,5e-05,4.41981]
[1778626825364,37.71,80645.19,0.0,0.95822,5e-05,4.41885]
[1778626830399,37.71,80645.26,0.0,0.95822,5e-05,4.41865]
[1778626836447,37.71,80641.99,0.0,0.9581,5e-05,4.42759]
[1778626837450,37.71,80649.63,0.0,0.95847,5e-05,4.39676]
[1778626841478,37.71,80651.49,0.0,0.95855,5e-05,4.38945]
[1778626844499,37.71,80649.4,0.0,0.95845,5e-05,4.39805]
[1778626849534,37.71,80650.28,0.0,0.95849,5e-05,4.39477]
[1778626854570,37.71,80650.55,0.0,0.9585,5e-05,4.394]
[1778626859605,37.71,80650.69,0.0,0.9585,5e-05,4.3937]
[1778626862626,37.71,80652.82,0.0,0.9586,5e-05,4.38529]
[1778626863633,37.71,80658.18,0.0,0.95885,5e-05,4.36384]
[1778626866655,37.71,80660.15,0.0,0.95894,5e-05,4.35627]
[1778626868668,37.72,80662.07,0.0,0.95903,5e-05,4.34881]
[1778626872696,37.72,80668.33,0.0,0.95932,5e-05,4.32431]
[1778626873581,37.72,80668.33,0.0,0.95932,5e-05,4.32431]
[1778626873703,37.72,80680.34,0.0,0.95988,5e-05,4.27682]
[1778626874710,37.72,80680.66,0.0,0.95989,5e-05,4.2758]
[1778626875814,37.72,80677.15,0.0,0.95972,5e-05,4.28994]
[1778626876733,37.72,80672.96,0.0,0.95953,5e-05,4.30679]
[1778626881768,37.72,80674.1,0.0,0.95957,5e-05,4.30327]
[1778626886803,37.73,80674.35,0.0,0.95957,5e-05,4.30333]
[1778626893852,37.73,80674.37,0.0,0.95959,5e-05,4.30038]
[1778626894860,37.73,80681.1,0.0,0.9599,5e-05,4.27394]
[1778626895866,37.73,80686.42,0.0,0.96014,5e-05,4.25322]
[1778626898887,37.73,80688.94,0.0,0.96025,5e-05,4.2442]
[1778626902915,37.74,80686.9,0.0,0.96014,5e-05,4.25345]
[1778626907950,37.74,80687.17,0.0,0.96013,5e-05,4.25387]
[1778626912985,37.75,80694.72,0.0,0.96046,5e-05,4.22569]
[1778626917013,37.75,80697.07,0.0,0.96055,5e-05,4.21784]
[1778626920034,37.75,80695.25,0.0,0.96046,5e-05,4.22601]
[1778626921041,37.75,80693.4,0.0,0.96037,5e-05,4.2336]
[1778626926076,37.76,80693.25,0.0,0.96035,5e-05,4.2358]
[1778626927083,37.76,80696.02,0.0,0.96047,5e-05,4.22525]
[1778626928090,37.76,80699.16,0.0,0.96061,5e-05,4.2133]
[1778626929097,37.76,80701.28,0.0,0.9607,5e-05,4.20538]
[1778626934132,37.77,80703.71,0.0,0.96079,5e-05,4.19774]
[1778626938160,37.77,80692.89,0.0,0.96028,5e-05,4.24157]
[1778626939167,37.77,80686.12,0.0,0.95996,5e-05,4.26851]
[1778626940174,37.77,80683.07,0.0,0.95982,5e-05,4.28081]
[1778626945209,37.78,80683.85,0.0,0.95984,5e-05,4.27893]
[1778626949237,37.78,80681.28,0.0,0.95971,5e-05,4.29003]
[1778626951252,37.78,80676.97,0.0,0.95955,5e-05,4.30317]
[1778626956291,37.78,80670.77,0.0,0.95924,5e-05,4.32876]
[1778626957298,37.78,80667.5,0.0,0.95909,5e-05,4.34194]
[1778626961326,37.79,80669.25,0.0,0.95917,5e-05,4.3355]
[1778626966361,37.79,80668.01,0.0,0.9591,5e-05,4.34113]
[1778626971397,37.79,80666.68,0.0,0.95903,5e-05,4.34711]
[1778626976431,37.79,80667.42,0.0,0.95906,5e-05,4.34477]
[1778626981481,37.79,80668.09,0.0,0.95908,5e-05,4.34273]
[1778626985510,37.79,80671.25,0.0,0.95922,5e-05,4.33067]
[1778626990544,37.8,80672.53,0.0,0.95927,5e-05,4.32634]
[1778626996586,37.8,80674.07,0.0,0.95934,5e-05,4.32114]
[1778627001621,37.8,80672.79,0.0,0.95927,5e-05,4.32704]
[1778627003635,37.8,80670.47,0.0,0.95915,5e-05,4.3366]
[1778627004642,37.8,80667.86,0.0,0.95903,5e-05,4.34715]
[1778627009677,37.81,80668.6,0.0,0.95906,5e-05,4.34483]
[1778627014712,37.81,80668.53,0.0,0.95908,5e-05,4.3415]
[1778627019747,37.81,80668.4,0.0,0.95907,5e-05,4.34266]
[1778627024782,37.81,80667.72,0.0,0.95903,5e-05,4.34599]
[1778627030824,37.81,80669.56,0.0,0.95911,5e-05,4.33942]
[1778627035859,37.82,80668.77,0.0,0.95906,5e-05,4.34319]
[1778627040894,37.82,80667.97,0.0,0.95902,5e-05,4.34699]
[1778627045929,37.82,80667.92,0.0,0.95901,5e-05,4.34777]
[1778627050965,37.82,80668.22,0.0,0.95902,5e-05,4.34715]
[1778627056000,37.82,80668.4,0.0,0.95902,5e-05,4.34702]
[1778627060028,37.82,80664.57,0.0,0.95883,5e-05,4.36277]
[1778627064056,37.82,80666.45,0.0,0.95892,5e-05,4.35564]
[1778627069091,37.83,80666.36,0.0,0.95891,5e-05,4.35652]
[1778627074126,37.83,80667.33,0.0,0.95898,5e-05,4.34882]
[1778627079161,37.83,80667.15,0.0,0.95897,5e-05,4.35013]
[1778627084196,37.83,80666.59,0.0,0.95894,5e-05,4.35293]
[1778627089231,37.83,80665.83,0.0,0.95889,5e-05,4.35651]
[1778627094266,37.83,80666.68,0.0,0.95893,5e-05,4.35367]
[1778627101316,37.84,80666.08,0.0,0.95889,5e-05,4.35684]
[1778627106351,37.84,80667.48,0.0,0.95895,5e-05,4.35179]
[1778627111386,37.84,80668.4,0.0,0.95899,5e-05,4.3487]
[1778627117428,37.84,80669.05,0.0,0.95901,5e-05,4.34684]
[1778627122463,37.84,80667.6,0.0,0.95893,5e-05,4.35321]
[1778627127498,37.85,80666.88,0.0,0.95889,5e-05,4.35663]
[1778627133541,37.85,80665.66,0.0,0.95887,5e-05,4.35771]
[1778627143612,37.85,80665.66,0.0,0.95885,5e-05,4.35873]
[1778627147640,37.85,80667.98,0.0,0.95896,5e-05,4.3499]
[1778627151668,37.85,80665.16,0.0,0.95882,5e-05,4.36161]
[1778627154694,37.85,80661.83,0.0,0.95866,5e-05,4.37522]
[1778627155701,37.85,80650.3,0.0,0.95811,5e-05,4.42161]
[1778627156708,37.85,80643.29,0.0,0.95778,5e-05,4.44993]
[1778627161743,37.85,80643.4,0.0,0.95778,5e-05,4.44927]
[1778627166779,37.85,80643.4,0.0,0.95779,5e-05,4.44902]
[1778627169844,37.85,80643.77,0.0,0.9578,5e-05,4.44742]
[1778627174836,37.85,80647.34,0.0,0.95798,5e-05,4.43268]
[1778627175842,37.85,80650.96,0.0,0.95815,5e-05,4.41803]
[1778627179870,37.85,80653.1,0.0,0.95826,5e-05,4.40938]
[1778627184905,37.85,80652.52,0.0,0.95823,5e-05,4.41175]
[1778627189940,37.85,80653.21,0.0,0.95826,5e-05,4.409]
[1778627194975,37.85,80653.57,0.0,0.95832,5e-05,4.40318]
[1778627202025,37.85,80653.37,0.0,0.95831,5e-05,4.40406]
[1778627207060,37.85,80653.17,0.0,0.9583,5e-05,4.40488]
[1778627215117,37.85,80653.16,0.0,0.9583,5e-05,4.40493]
[1778627218138,37.85,80650.34,0.0,0.95816,5e-05,4.41628]
[1778627219145,37.85,80647.64,0.0,0.95803,5e-05,4.42715]
[1778627220153,37.85,80634.99,0.0,0.95742,5e-05,4.47837]
[1778627221160,37.85,80629.22,0.0,0.95714,5e-05,4.50175]
[1778627222167,37.85,80632.06,0.0,0.95728,5e-05,4.49001]
[1778627225188,37.85,80635.96,0.0,0.95748,5e-05,4.47373]
[1778627230223,37.85,80637.31,0.0,0.95755,5e-05,4.46771]
[1778627233244,37.85,80639.1,0.0,0.95764,5e-05,4.46015]
[1778627234251,37.85,80642.52,0.0,0.95781,5e-05,4.4462]
[1778627238279,37.85,80644.65,0.0,0.95791,5e-05,4.43736]
[1778627243314,37.85,80643.75,0.0,0.95787,5e-05,4.44077]
[1778627248349,37.84,80638.97,0.0,0.95764,5e-05,4.4599]
[1778627249356,37.84,80637.15,0.0,0.95755,5e-05,4.46721]
[1778627253384,37.84,80634.04,0.0,0.95745,5e-05,4.47505]
[1778627261440,37.84,80633.23,0.0,0.95742,5e-05,4.47753]
[1778627267482,37.84,80634.14,0.0,0.95747,5e-05,4.47322]
[1778627273524,37.84,80633.38,0.0,0.95744,5e-05,4.47574]
[1778627274531,37.84,80628.84,0.0,0.95722,5e-05,4.49413]
[1778627279566,37.84,80628.26,0.0,0.9572,5e-05,4.49584]
[1778627284601,37.83,80629.57,0.0,0.95727,5e-05,4.48987]
[1778627289636,37.83,80628.27,0.0,0.95721,5e-05,4.49457]
[1778627294671,37.83,80626.72,0.0,0.95715,5e-05,4.50026]
[1778627295678,37.83,80623.44,0.0,0.95699,5e-05,4.51354]
[1778627300713,37.83,80623.24,0.0,0.95699,5e-05,4.51359]
[1778627307762,37.82,80623.21,0.0,0.957,5e-05,4.51263]
[1778627309776,37.82,80621.32,0.0,0.95691,5e-05,4.52005]
[1778627310784,37.82,80619.09,0.0,0.9568,5e-05,4.52903]
[1778627313804,37.82,80616.09,0.0,0.9567,5e-05,4.53631]
[1778627319846,37.82,80615.79,0.0,0.9567,5e-05,4.53636]
[1778627320854,37.82,80620.25,0.0,0.95692,5e-05,4.51787]
[1778627321864,37.82,80623.05,0.0,0.95706,5e-05,4.50625]
[1778627326899,37.81,80624.34,0.0,0.95713,5e-05,4.50026]
[1778627331934,37.81,80624.29,0.0,0.95714,5e-05,4.49978]
[1778627338983,37.81,80624.6,0.0,0.95716,5e-05,4.49756]
[1778627340997,37.81,80632.58,0.0,0.95755,5e-05,4.46477]
[1778627342004,37.81,80642.58,0.0,0.95804,5e-05,4.42411]
[1778627344018,37.81,80643.91,0.0,0.9581,5e-05,4.41866]
[1778627349053,37.81,80644.2,0.0,0.95812,5e-05,4.41752]
[1778627354088,37.81,80644.16,0.0,0.95811,5e-05,4.41771]
[1778627359123,37.81,80645.49,0.0,0.95818,5e-05,4.41239]
[1778627366172,37.81,80645.49,0.0,0.95818,5e-05,4.41245]
[1778627372214,37.81,80644.66,0.0,0.95817,5e-05,4.4114]
[1778627373221,37.81,80646.62,0.0,0.95827,5e-05,4.40351]
[1778627378258,37.81,80647.33,0.0,0.9583,5e-05,4.40073]
[1778627383293,37.81,80648.25,0.0,0.95834,5e-05,4.39711]
[1778627384300,37.81,80651.35,0.0,0.95849,5e-05,4.38467]
[1778627385307,37.81,80654.79,0.0,0.95865,5e-05,4.37091]
[1778627390342,37.81,80653.7,0.0,0.9586,5e-05,4.37559]
[1778627392356,37.81,80650.71,0.0,0.95846,5e-05,4.38771]
[1778627393363,37.81,80648.49,0.0,0.95835,5e-05,4.39667]
[1778627396384,37.81,80646.27,0.0,0.95824,5e-05,4.40566]
[1778627402426,37.81,80647.0,0.0,0.95828,5e-05,4.40278]
[1778627407461,37.81,80646.99,0.0,0.95828,5e-05,4.4029]
[1778627412496,37.81,80646.45,0.0,0.95825,5e-05,4.40516]
[1778627418538,37.81,80646.02,0.0,0.95823,5e-05,4.40701]
[1778627423573,37.81,80646.27,0.0,0.95824,5e-05,4.40609]
[1778627431324,37.81,80646.85,0.0,0.95826,5e-05,4.40385]
[1778627431631,37.81,80649.04,0.0,0.95841,5e-05,4.39072]
[1778627436666,37.81,80649.76,0.0,0.95844,5e-05,4.38807]
[1778627441701,37.81,80650.13,0.0,0.95845,5e-05,4.38684]
[1778627448750,37.82,80650.34,0.0,0.95846,5e-05,4.3864]
[1778627457813,37.82,80650.28,0.0,0.95845,5e-05,4.38717]
[1778627462848,37.82,80653.29,0.0,0.95859,5e-05,4.37539]
[1778627465869,37.82,80655.93,0.0,0.95871,5e-05,4.36505]
[1778627466876,37.82,80660.99,0.0,0.95895,5e-05,4.34492]
[1778627467883,37.82,80662.83,0.0,0.95903,5e-05,4.33771]
[1778627470904,37.82,80665.9,0.0,0.95917,5e-05,4.32594]
[1778627474844,37.82,80666.57,0.0,0.9592,5e-05,4.32377]
[1778627480974,37.83,80665.79,0.0,0.95915,5e-05,4.32806]
[1778627488024,37.83,80666.62,0.0,0.95917,5e-05,4.32592]
[1778627493063,37.83,80668.32,0.0,0.95928,5e-05,4.31568]
[1778627499106,37.84,80668.1,0.0,0.95926,5e-05,4.31768]
[1778627504141,37.84,80667.25,0.0,0.95921,5e-05,4.32199]
[1778627509177,37.84,80667.84,0.0,0.95922,5e-05,4.32055]
[1778627514212,37.84,80667.53,0.0,0.9592,5e-05,4.3227]
[1778627519247,37.85,80666.82,0.0,0.95915,5e-05,4.32644]
[1778627525290,37.85,80666.77,0.0,0.95914,5e-05,4.3279]
[1778627530325,37.85,80667.27,0.0,0.95915,5e-05,4.3268]
[1778627535360,37.85,80666.67,0.0,0.95911,5e-05,4.33007]
[1778627541402,37.86,80667.61,0.0,0.95914,5e-05,4.32739]
[1778627546437,37.86,80666.49,0.0,0.95908,5e-05,4.33272]
[1778627555500,37.87,80668.22,0.0,0.95918,5e-05,4.32303]
[1778627560535,37.87,80668.33,0.0,0.95918,5e-05,4.32351]
[1778627563557,37.87,80678.22,0.0,0.95963,5e-05,4.28487]
[1778627564565,37.87,80687.47,0.0,0.96006,5e-05,4.24868]
[1778627565571,37.87,80690.47,0.0,0.96019,5e-05,4.23722]
[1778627570606,37.88,80689.34,0.0,0.96012,5e-05,4.24327]
[1778627575641,37.88,80690.67,0.0,0.96016,5e-05,4.23964]
[1778627580676,37.89,80691.92,0.0,0.9602,5e-05,4.23633]
[1778627585712,37.89,80691.05,0.0,0.96014,5e-05,4.24131]
[1778627591754,37.9,80690.98,0.0,0.96012,5e-05,4.24344]
[1778627595782,37.9,80686.7,0.0,0.95991,5e-05,4.26147]
[1778627596789,37.9,80683.71,0.0,0.95977,5e-05,4.27352]
[1778627599810,37.9,80681.05,0.0,0.95963,5e-05,4.28477]
[1778627604845,37.91,80680.93,0.0,0.95962,5e-05,4.28644]
[1778627605853,37.91,80678.17,0.0,0.95948,5e-05,4.29758]
[1778627606859,37.91,80671.16,0.0,0.95915,5e-05,4.32558]
[1778627607866,37.91,80668.48,0.0,0.95903,5e-05,4.3364]
[1778627610890,37.91,80664.23,0.0,0.95882,5e-05,4.35376]
[1778627611899,37.91,80641.27,0.0,0.95776,5e-05,4.44167]
[1778627612906,37.91,80633.57,0.0,0.95739,5e-05,4.47285]
[1778627613913,37.91,80628.2,0.0,0.95713,5e-05,4.49462]
[1778627615352,37.91,80625.64,0.0,0.95701,5e-05,4.50495]
[1778627615929,37.91,80615.2,0.0,0.9565,5e-05,4.54756]
[1778627616936,37.91,80611.72,0.0,0.95633,5e-05,4.56166]
[1778627617943,37.91,80609.76,0.0,0.95623,5e-05,4.5695]
[1778627619562,37.91,80609.22,0.0,0.95621,5e-05,4.57148]
[1778627619641,37.91,80609.22,0.0,0.95621,5e-05,4.57148]
[1778627619957,37.91,80609.87,0.0,0.95625,5e-05,4.56856]
[1778627623985,37.9,80605.52,0.0,0.95604,5e-05,4.5855]
[1778627624993,37.9,80603.0,0.0,0.95592,5e-05,4.59565]
[1778627630028,37.9,80603.19,0.0,0.95595,5e-05,4.59341]
[1778627631264,37.9,80603.19,0.0,0.95595,5e-05,4.59341]
[1778627631311,37.9,80603.19,0.0,0.95595,5e-05,4.59341]
[1778627631365,37.9,80602.9,0.0,0.95593,5e-05,4.59433]
[1778627631815,37.9,80602.9,0.0,0.95593,5e-05,4.59433]
[1778627637077,37.89,80603.05,0.0,0.95596,5e-05,4.59197]
[1778627646616,37.89,80602.92,0.0,0.95597,5e-05,4.59164]
[1778627647269,37.89,80602.92,0.0,0.95597,5e-05,4.59164]
[1778627647363,37.88,80580.25,0.0,0.95484,5e-05,4.68445]
[1778627648156,37.88,80567.36,0.0,0.95419,5e-05,4.73823]
[1778627648942,37.88,80567.36,0.0,0.95419,5e-05,4.73823]
[1778627649163,37.88,80567.87,0.0,0.95422,5e-05,4.73554]
[1778627650170,37.88,80569.72,0.0,0.95432,5e-05,4.7272]
[1778627650603,37.88,80569.72,0.0,0.95432,5e-05,4.7272]
[1778627651177,37.88,80576.19,0.0,0.95466,5e-05,4.69945]
[1778627654474,37.88,80577.45,0.0,0.95474,5e-05,4.69323]
[1778627654525,37.88,80577.45,0.0,0.95474,5e-05,4.69323]
[1778627654508,37.87,80575.44,0.0,0.95464,5e-05,4.70074]
[1778627660241,37.87,80575.59,0.0,0.95468,5e-05,4.69776]
[1778627666283,37.86,80575.43,0.0,0.95471,5e-05,4.69566]
[1778627670452,37.85,80575.64,0.0,0.95473,5e-05,4.6934]
[1778627670470,37.85,80575.64,0.0,0.95473,5e-05,4.6934]
[1778627670562,37.85,80575.64,0.0,0.95473,5e-05,4.6934]
[1778627676353,37.85,80574.68,0.0,0.95476,5e-05,4.68967]
[1778627679569,37.84,80575.26,0.0,0.9548,5e-05,4.68633]
[1778627679620,37.84,80574.85,0.0,0.95479,5e-05,4.6876]
[1778627679813,37.84,80574.85,0.0,0.95479,5e-05,4.6876]
[1778627684147,37.84,80575.42,0.0,0.95483,5e-05,4.6843]
[1778627684312,37.84,80575.42,0.0,0.95483,5e-05,4.6843]
[1778627684409,37.84,80577.84,0.0,0.95497,5e-05,4.67281]
[1778627685416,37.83,80581.03,0.0,0.95513,5e-05,4.65901]
[1778627686423,37.83,80584.79,0.0,0.95533,5e-05,4.64288]
[1778627694486,37.82,80585.83,0.0,0.95542,5e-05,4.63513]
[1778627695491,37.82,80588.09,0.0,0.95554,5e-05,4.62535]
[1778627696498,37.82,80592.53,0.0,0.95577,5e-05,4.60653]
[1778627697505,37.82,80596.0,0.0,0.95595,5e-05,4.59181]
[1778627699231,37.82,80596.27,0.0,0.95596,5e-05,4.5904]
[1778627699281,37.82,80596.27,0.0,0.95596,5e-05,4.5904]
[1778627699310,37.82,80596.27,0.0,0.95596,5e-05,4.5904]
[1778627703547,37.82,80592.1,0.0,0.95577,5e-05,4.60626]
[1778627704554,37.81,80586.93,0.0,0.95551,5e-05,4.62745]
[1778627705561,37.81,80589.32,0.0,0.95564,5e-05,4.61715]
[1778627705762,37.81,80589.32,0.0,0.95564,5e-05,4.61715]
[1778627705811,37.81,80589.32,0.0,0.95564,5e-05,4.61715]
[1778627706079,37.81,80589.32,0.0,0.95564,5e-05,4.61715]
[1778627711603,37.81,80587.96,0.0,0.95559,5e-05,4.62079]
[1778627716638,37.8,80588.8,0.0,0.95566,5e-05,4.61562]
[1778627717650,37.8,80594.88,0.0,0.95597,5e-05,4.59005]
[1778627718657,37.8,80598.74,0.0,0.95616,5e-05,4.57378]
[1778627719712,37.8,80598.74,0.0,0.95616,5e-05,4.57378]
[1778627719766,37.8,80598.74,0.0,0.95616,5e-05,4.57378]
[1778627719810,37.8,80598.74,0.0,0.95616,5e-05,4.57378]
[1778627719819,37.8,80602.45,0.0,0.95635,5e-05,4.5582]
[1778627728732,37.79,80601.46,0.0,0.95632,5e-05,4.56031]
[1778627729739,37.79,80598.22,0.0,0.95617,5e-05,4.57346]
[1778627731502,37.79,80598.22,0.0,0.95617,5e-05,4.57346]
[1778627731553,37.79,80598.22,0.0,0.95617,5e-05,4.57346]
[1778627731603,37.79,80596.71,0.0,0.95614,5e-05,4.57466]
[1778627731810,37.79,80596.71,0.0,0.95614,5e-05,4.57466]
[1778627731813,37.79,80594.93,0.0,0.95605,5e-05,4.58203]
[1778627737795,37.79,80595.09,0.0,0.95607,5e-05,4.57973]
[1778627739822,37.79,80595.62,0.0,0.9561,5e-05,4.57726]
[1778627739867,37.79,80595.62,0.0,0.9561,5e-05,4.57726]
[1778627740065,37.79,80595.62,0.0,0.9561,5e-05,4.57726]
[1778627746375,37.78,80597.26,0.0,0.9562,5e-05,4.56919]
[1778627746427,37.78,80597.26,0.0,0.9562,5e-05,4.56919]
[1778627746558,37.78,80597.26,0.0,0.9562,5e-05,4.56919]
[1778627746620,37.78,80599.31,0.0,0.95631,5e-05,4.55998]
[1778627747865,37.78,80601.06,0.0,0.9564,5e-05,4.55253]
[1778627752928,37.78,80602.62,0.0,0.95649,5e-05,4.54521]
[1778627752979,37.78,80602.62,0.0,0.95649,5e-05,4.54521]
[1778627753060,37.78,80602.62,0.0,0.95649,5e-05,4.54521]
[1778627754914,37.78,80605.85,0.0,0.95666,5e-05,4.5313]
[1778627755921,37.78,80601.23,0.0,0.95643,5e-05,4.55015]
[1778627756833,37.78,80601.23,0.0,0.95643,5e-05,4.55015]
[1778627756874,37.78,80601.23,0.0,0.95643,5e-05,4.55015]
[1778627757061,37.78,80601.23,0.0,0.95643,5e-05,4.55015]
[1778627757146,37.78,80596.6,0.0,0.9562,5e-05,4.56906]
[1778627760956,37.77,80598.48,0.0,0.95631,5e-05,4.5603]
[1778627765991,37.77,80598.59,0.0,0.95633,5e-05,4.55868]
[1778627766998,37.77,80601.48,0.0,0.95647,5e-05,4.54652]
[1778627768472,37.77,80601.48,0.0,0.95647,5e-05,4.54652]
[1778627768524,37.77,80601.48,0.0,0.95647,5e-05,4.54652]
[1778627768560,37.77,80601.48,0.0,0.95647,5e-05,4.54652]
[1778627774047,37.76,80603.99,0.0,0.95661,5e-05,4.53477]
[1778627778549,37.76,80604.03,0.0,0.95662,5e-05,4.53402]
[1778627778560,37.76,80604.03,0.0,0.95662,5e-05,4.53402]
[1778627778602,37.76,80604.03,0.0,0.95662,5e-05,4.53402]
[1778627778703,37.76,80600.59,0.0,0.95646,5e-05,4.54778]
[1778627779082,37.76,80597.54,0.0,0.95631,5e-05,4.56038]
[1778627781161,37.76,80597.95,0.0,0.95633,5e-05,4.55844]
[1778627781307,37.76,80597.95,0.0,0.95633,5e-05,4.55844]
[1778627783110,37.76,80598.08,0.0,0.95634,5e-05,4.5572]
[1778627787138,37.76,80597.03,0.0,0.9563,5e-05,4.56058]
[1778627791659,37.75,80597.94,0.0,0.95636,5e-05,4.5561]
[1778627791669,37.75,80597.94,0.0,0.95636,5e-05,4.5561]
[1778627791166,37.75,80601.04,0.0,0.95655,5e-05,4.53857]
[1778627791808,37.75,80601.04,0.0,0.95655,5e-05,4.53857]
[1778627797208,37.75,80602.37,0.0,0.95663,5e-05,4.53187]
[1778627801185,37.75,80603.4,0.0,0.95669,5e-05,4.52724]
[1778627801237,37.75,80603.4,0.0,0.95669,5e-05,4.52724]
[1778627801309,37.75,80603.4,0.0,0.95669,5e-05,4.52724]
[1778627801339,37.75,80607.09,0.0,0.95688,5e-05,4.5117]
[1778627802243,37.75,80608.83,0.0,0.95696,5e-05,4.50439]
[1778627807395,37.75,80608.0,0.0,0.95693,5e-05,4.5072]
[1778627807447,37.75,80608.0,0.0,0.95693,5e-05,4.5072]
[1778627807559,37.75,80608.0,0.0,0.95693,5e-05,4.5072]
[1778627814330,37.74,80607.64,0.0,0.95693,5e-05,4.50741]
[1778627821379,37.74,80607.81,0.0,0.95695,5e-05,4.50561]
[1778627823818,37.74,80607.93,0.0,0.95696,5e-05,4.50496]
[1778627823869,37.74,80607.93,0.0,0.95696,5e-05,4.50496]
[1778627824059,37.74,80607.93,0.0,0.95696,5e-05,4.50496]
[1778627830750,37.74,80607.89,0.0,0.95697,5e-05,4.5042]
[1778627830442,37.73,80606.2,0.0,0.95689,5e-05,4.51083]
[1778627830802,37.73,80606.2,0.0,0.95689,5e-05,4.51083]
[1778627830807,37.73,80606.2,0.0,0.95689,5e-05,4.51083]
[1778627831449,37.73,80603.62,0.0,0.95676,5e-05,4.52128]
[1778627836484,37.73,80600.57,0.0,0.95662,5e-05,4.53293]
[1778627837587,37.73,80600.57,0.0,0.95662,5e-05,4.53293]
[1778627837638,37.73,80600.57,0.0,0.95662,5e-05,4.53293]
[1778627838815,37.73,80601.44,0.0,0.95667,5e-05,4.52896]
[1778627845547,37.73,80601.49,0.0,0.95669,5e-05,4.52744]
[1778627849575,37.72,80606.47,0.0,0.95694,5e-05,4.50623]
[1778627850582,37.72,80609.93,0.0,0.95711,5e-05,4.49186]
[1778627851589,37.72,80613.34,0.0,0.95732,5e-05,4.47329]
[1778627856624,37.72,80614.38,0.0,0.95738,5e-05,4.46849]
[1778627859645,37.72,80617.2,0.0,0.95752,5e-05,4.45673]
[1778627864680,37.72,80618.6,0.0,0.95759,5e-05,4.45073]
[1778627869715,37.72,80619.08,0.0,0.95762,5e-05,4.44856]
[1778627874750,37.72,80618.92,0.0,0.95761,5e-05,4.44906]
[1778627875757,37.72,80615.08,0.0,0.95742,5e-05,4.46468]
[1778627876764,37.72,80604.13,0.0,0.95689,5e-05,4.50947]
[1778627877771,37.72,80603.0,0.0,0.95683,5e-05,4.51398]
[1778627882806,37.72,80602.23,0.0,0.9568,5e-05,4.51644]
[1778627885827,37.72,80598.04,0.0,0.9566,5e-05,4.53327]
[1778627890863,37.71,80597.73,0.0,0.9566,5e-05,4.53371]
[1778627895898,37.71,80597.97,0.0,0.95662,5e-05,4.53191]
[1778627900933,37.71,80591.82,0.0,0.95632,5e-05,4.55655]
[1778627901940,37.71,80588.87,0.0,0.95618,5e-05,4.56857]
[1778627904961,37.71,80586.94,0.0,0.95609,5e-05,4.57593]
[1778627909996,37.7,80586.21,0.0,0.95606,5e-05,4.57784]
[1778627911003,37.7,80588.31,0.0,0.95621,5e-05,4.56439]
[1778627917049,37.7,80588.88,0.0,0.95625,5e-05,4.56082]
[1778627924100,37.69,80589.27,0.0,0.95629,5e-05,4.55784]
[1778627929137,37.69,80588.29,0.0,0.95625,5e-05,4.56092]
[1778627931151,37.69,80584.69,0.0,0.95608,5e-05,4.57546]
[1778627937193,37.69,80587.2,0.0,0.95622,5e-05,4.56376]
[1778627942228,37.68,80587.73,0.0,0.95626,5e-05,4.56062]
[1778627947263,37.68,80587.93,0.0,0.95628,5e-05,4.55885]
[1778627952299,37.68,80588.14,0.0,0.9563,5e-05,4.55706]
[1778627960355,37.67,80591.0,0.0,0.95646,5e-05,4.54375]
[1778627961362,37.67,80593.46,0.0,0.95658,5e-05,4.53343]
[1778627967404,37.67,80593.61,0.0,0.9566,5e-05,4.53195]
[1778627974453,37.67,80593.15,0.0,0.95663,5e-05,4.52833]
[1778627979488,37.67,80594.01,0.0,0.95668,5e-05,4.52409]
[1778627985533,37.66,80593.55,0.0,0.95667,5e-05,4.52518]
[1778627987547,37.66,80598.14,0.0,0.9569,5e-05,4.50599]
[1778627988554,37.66,80607.31,0.0,0.95735,5e-05,4.46826]
[1778627989561,37.66,80611.5,0.0,0.95755,5e-05,4.45109]
[1778627994596,37.66,80610.83,0.0,0.95752,5e-05,4.45374]
[1778628001645,37.66,80610.86,0.0,0.95753,5e-05,4.45349]
[1778628006681,37.66,80608.86,0.0,0.95743,5e-05,4.46157]
[1778628011715,37.66,80608.14,0.0,0.9574,5e-05,4.46433]
[1778628016750,37.66,80608.9,0.0,0.95744,5e-05,4.461]
[1778628021785,37.66,80608.02,0.0,0.9574,5e-05,4.46434]
[1778628026820,37.66,80607.86,0.0,0.95739,5e-05,4.46476]
[1778628029842,37.66,80605.47,0.0,0.95728,5e-05,4.47439]
[1778628030849,37.66,80600.23,0.0,0.95702,5e-05,4.49582]
[1778628032863,37.66,80598.75,0.0,0.95699,5e-05,4.49722]
[1778628036891,37.66,80602.48,0.0,0.95718,5e-05,4.48148]
[1778628041926,37.66,80602.44,0.0,0.95718,5e-05,4.48125]
[1778628047968,37.65,80601.58,0.0,0.95714,5e-05,4.48426]
[1778628049982,37.65,80603.44,0.0,0.95724,5e-05,4.47646]
[1778628056024,37.65,80603.55,0.0,0.95725,5e-05,4.47556]
[1778628061059,37.65,80603.26,0.0,0.95724,5e-05,4.47638]
[1778628066094,37.65,80602.76,0.0,0.95722,5e-05,4.47804]
[1778628071129,37.65,80602.55,0.0,0.95721,5e-05,4.47852]
[1778628074150,37.65,80596.94,0.0,0.95694,5e-05,4.50133]
[1778628075157,37.65,80599.57,0.0,0.95707,5e-05,4.4904]
[1778628076164,37.65,80601.48,0.0,0.95716,5e-05,4.48246]
[1778628081199,37.65,80600.35,0.0,0.95711,5e-05,4.48668]
[1778628086234,37.65,80601.51,0.0,0.95718,5e-05,4.48147]
[1778628091269,37.64,80602.96,0.0,0.95729,5e-05,4.47069]
[1778628092276,37.64,80599.09,0.0,0.9571,5e-05,4.4865]
[1778628093283,37.64,80596.48,0.0,0.95697,5e-05,4.49714]
[1778628097311,37.64,80594.7,0.0,0.95689,5e-05,4.50404]
[1778628101357,37.64,80592.96,0.0,0.95681,5e-05,4.51074]
[1778628103371,37.64,80595.07,0.0,0.95692,5e-05,4.50181]
[1778628109413,37.64,80597.64,0.0,0.95705,5e-05,4.4906]
[1778628114448,37.64,80598.6,0.0,0.9571,5e-05,4.48622]
[1778628116462,37.64,80600.35,0.0,0.95719,5e-05,4.47887]
[1778628117469,37.64,80603.03,0.0,0.95732,5e-05,4.46782]
[1778628118476,37.64,80604.83,0.0,0.95741,5e-05,4.4604]
[1778628123511,37.64,80605.51,0.0,0.95745,5e-05,4.45744]
[1778628125528,37.64,80615.08,0.0,0.95792,5e-05,4.41834]
[1778628126535,37.64,80623.87,0.0,0.95834,5e-05,4.38274]
[1778628127542,37.64,80624.01,0.0,0.95835,5e-05,4.38226]
[1778628133584,37.64,80624.15,0.0,0.95835,5e-05,4.38227]
[1778628138619,37.64,80624.99,0.0,0.95838,5e-05,4.37938]
[1778628139626,37.64,80627.04,0.0,0.95848,5e-05,4.3712]
[1778628150703,37.64,80627.11,0.0,0.95847,5e-05,4.37211]
[1778628159769,37.65,80627.19,0.0,0.9585,5e-05,4.36829]
[1778628164813,37.65,80627.62,0.0,0.95851,5e-05,4.36708]
[1778628171857,37.65,80627.78,0.0,0.95851,5e-05,4.36716]
[1778628177899,37.65,80626.47,0.0,0.95844,5e-05,4.37306]
[1778628182934,37.65,80627.19,0.0,0.95847,5e-05,4.37073]
[1778628187969,37.65,80626.78,0.0,0.95844,5e-05,4.37284]
[1778628193004,37.66,80626.52,0.0,0.95843,5e-05,4.37435]
[1778628195018,37.66,80611.91,0.0,0.95772,5e-05,4.43378]
[1778628196025,37.66,80603.8,0.0,0.95732,5e-05,4.46689]
[1778628197032,37.66,80601.75,0.0,0.95722,5e-05,4.47522]
[1778628200053,37.66,80599.6,0.0,0.95712,5e-05,4.48382]
[1778628212137,37.65,80598.83,0.0,0.95713,5e-05,4.4814]
[1778628216165,37.65,80601.26,0.0,0.95726,5e-05,4.47113]
[1778628217172,37.65,80598.39,0.0,0.95712,5e-05,4.48284]
[1778628222207,37.65,80602.21,0.0,0.95731,5e-05,4.46679]
[1778628224221,37.65,80604.36,0.0,0.95742,5e-05,4.45789]
[1778628226235,37.65,80602.65,0.0,0.95733,5e-05,4.4648]
[1778628228249,37.65,80609.11,0.0,0.95765,5e-05,4.43832]
[1778628233284,37.65,80610.55,0.0,0.95772,5e-05,4.43246]
[1778628236305,37.65,80608.17,0.0,0.9576,5e-05,4.44216]
[1778628241340,37.65,80608.18,0.0,0.95761,5e-05,4.44207]
[1778628246375,37.65,80607.06,0.0,0.95755,5e-05,4.4466]
[1778628251410,37.65,80606.07,0.0,0.9575,5e-05,4.45055]
[1778628256446,37.65,80607.12,0.0,0.95756,5e-05,4.44616]
[1778628262488,37.65,80607.16,0.0,0.95756,5e-05,4.44587]
[1778628267523,37.65,80606.85,0.0,0.95755,5e-05,4.44703]
[1778628272558,37.65,80607.34,0.0,0.95761,5e-05,4.44044]
[1778628276587,37.65,80604.73,0.0,0.95748,5e-05,4.45102]
[1778628279610,37.65,80601.61,0.0,0.95733,5e-05,4.46366]
[1778628283638,37.65,80606.17,0.0,0.95756,5e-05,4.44483]
[1778628284646,37.65,80612.78,0.0,0.95788,5e-05,4.41788]
[1778628285652,37.65,80622.13,0.0,0.95833,5e-05,4.37999]
[1778628286659,37.65,80623.0,0.0,0.95837,5e-05,4.37656]
[1778628291694,37.65,80623.3,0.0,0.95838,5e-05,4.37584]
[1778628297736,37.65,80625.45,0.0,0.95848,5e-05,4.3678]
[1778628302773,37.65,80625.59,0.0,0.95848,5e-05,4.36785]
[1778628309822,37.65,80626.1,0.0,0.95849,5e-05,4.36671]
[1778628322918,37.66,80626.75,0.0,0.9585,5e-05,4.3658]
[1778628328990,37.66,80626.76,0.0,0.9585,5e-05,4.36628]
[1778628340042,37.67,80627.06,0.0,0.95853,5e-05,4.36235]
[1778628346084,37.67,80627.2,0.0,0.95853,5e-05,4.36259]
[1778628347091,37.67,80630.71,0.0,0.95869,5e-05,4.34859]
[1778628348098,37.67,80632.75,0.0,0.95879,5e-05,4.34053]
[1778628351119,37.67,80629.5,0.0,0.95863,5e-05,4.35409]
[1778628353133,37.67,80627.28,0.0,0.95852,5e-05,4.36333]
[1778628358168,37.67,80631.35,0.0,0.9587,5e-05,4.34774]
[1778628363203,37.68,80631.82,0.0,0.95872,5e-05,4.34665]
[1778628370010,37.68,80631.09,0.0,0.95867,5e-05,4.35019]
[1778628375287,37.68,80632.38,0.0,0.95872,5e-05,4.34619]
[1778628377301,37.68,80635.94,0.0,0.95889,5e-05,4.3322]
[1778628378308,37.68,80640.61,0.0,0.95911,5e-05,4.31367]
[1778628379315,37.68,80644.45,0.0,0.95929,5e-05,4.29854]
[1778628380322,37.68,80649.79,0.0,0.95954,5e-05,4.2775]
[1778628389385,37.69,80649.09,0.0,0.95948,5e-05,4.28257]
[1778628393413,37.69,80652.34,0.0,0.95965,5e-05,4.26625]
[1778628398439,37.7,80652.38,0.0,0.95964,5e-05,4.26744]
[1778628402476,37.7,80647.3,0.0,0.95939,5e-05,4.2887]
[1778628403483,37.7,80643.93,0.0,0.95923,5e-05,4.30237]
[1778628408518,37.7,80641.9,0.0,0.95912,5e-05,4.31153]
[1778628413553,37.71,80642.4,0.0,0.95913,5e-05,4.3105]
[1778628417581,37.71,80640.73,0.0,0.95904,5e-05,4.31794]
[1778628422616,37.71,80643.03,0.0,0.95914,5e-05,4.30972]
[1778628424630,37.71,80645.91,0.0,0.95927,5e-05,4.29863]
[1778628429665,37.72,80646.55,0.0,0.95929,5e-05,4.29718]
[1778628436714,37.72,80647.03,0.0,0.9593,5e-05,4.29681]
[1778628441749,37.72,80646.56,0.0,0.95926,5e-05,4.29979]
[1778628446784,37.73,80645.7,0.0,0.95921,5e-05,4.30425]
[1778628448798,37.73,80647.32,0.0,0.95928,5e-05,4.29822]
[1778628453833,37.73,80646.64,0.0,0.95927,5e-05,4.2976]
[1778628458868,37.74,80647.62,0.0,0.95931,5e-05,4.29478]
[1778628463903,37.74,80647.91,0.0,0.95931,5e-05,4.29474]
[1778628468938,37.74,80649.34,0.0,0.95936,5e-05,4.29018]
[1778628474981,37.75,80649.37,0.0,0.95935,5e-05,4.29143]
[1778628482029,37.75,80649.07,0.0,0.95931,5e-05,4.29421]
[1778628485050,37.75,80652.47,0.0,0.95947,5e-05,4.28137]
[1778628490089,37.76,80654.11,0.0,0.95953,5e-05,4.27611]
[1778628495120,37.76,80654.49,0.0,0.95953,5e-05,4.27587]
[1778628498141,37.76,80656.75,0.0,0.95963,5e-05,4.26767]
[1778628503176,37.77,80656.59,0.0,0.95961,5e-05,4.26963]
[1778628508211,37.77,80656.57,0.0,0.95959,5e-05,4.27101]
[1778628513246,37.77,80657.06,0.0,0.95964,5e-05,4.26598]
[1778628518285,37.78,80657.62,0.0,0.95965,5e-05,4.26508]
[1778628525334,37.78,80657.09,0.0,0.9596,5e-05,4.26924]
[1778628530369,37.79,80657.15,0.0,0.95959,5e-05,4.27025]
[1778628540439,37.79,80657.25,0.0,0.95956,5e-05,4.27228]
[1778628545474,37.8,80653.71,0.0,0.95938,5e-05,4.28752]
[1778628547488,37.8,80648.97,0.0,0.95915,5e-05,4.30679]
[1778628551516,37.8,80653.16,0.0,0.95934,5e-05,4.29085]
[1778628553530,37.8,80655.06,0.0,0.95943,5e-05,4.28373]
[1778628557558,37.81,80651.76,0.0,0.95926,5e-05,4.2977]
[1778628559572,37.81,80649.99,0.0,0.95917,5e-05,4.30513]
[1778628564607,37.81,80648.66,0.0,0.9591,5e-05,4.31133]
[1778628569642,37.81,80648.01,0.0,0.95906,5e-05,4.31477]
[1778628574678,37.81,80648.14,0.0,0.9591,5e-05,4.31068]
[1778628580719,37.82,80647.29,0.0,0.95904,5e-05,4.3151]
[1778628583740,37.82,80645.02,0.0,0.95893,5e-05,4.32464]
[1778628587768,37.82,80642.7,0.0,0.95881,5e-05,4.3345]
[1778628592803,37.82,80644.4,0.0,0.95889,5e-05,4.32839]
[1778628593810,37.82,80646.18,0.0,0.95897,5e-05,4.32143]
[1778628594817,37.82,80648.73,0.0,0.95909,5e-05,4.31142]
[1778628599853,37.83,80648.68,0.0,0.95907,5e-05,4.31247]
[1778628604888,37.83,80648.59,0.0,0.95906,5e-05,4.31366]
[1778628609925,37.83,80647.11,0.0,0.95898,5e-05,4.32036]
[1778628614960,37.83,80646.45,0.0,0.95894,5e-05,4.32375]
[1778628619995,37.83,80646.62,0.0,0.95894,5e-05,4.3238]
[1778628624023,37.84,80644.47,0.0,0.95883,5e-05,4.33298]
[1778628629058,37.84,80643.95,0.0,0.9588,5e-05,4.33571]
[1778628634093,37.84,80643.08,0.0,0.95879,5e-05,4.33542]
[1778628639128,37.84,80643.61,0.0,0.95881,5e-05,4.33394]
[1778628644163,37.84,80644.52,0.0,0.95884,5e-05,4.33096]
[1778628649199,37.85,80644.06,0.0,0.95881,5e-05,4.33347]
[1778628654234,37.85,80642.58,0.0,0.95874,5e-05,4.34003]
[1778628659313,37.85,80644.01,0.0,0.9588,5e-05,4.33494]
[1778628662334,37.85,80647.49,0.0,0.95896,5e-05,4.32144]
[1778628668376,37.85,80648.16,0.0,0.95898,5e-05,4.31968]
[1778628671397,37.85,80645.84,0.0,0.95886,5e-05,4.3294]
[1778628673411,37.86,80643.81,0.0,0.95876,5e-05,4.3378]
[1778628678446,37.86,80647.07,0.0,0.95891,5e-05,4.3254]
[1778628679453,37.86,80650.39,0.0,0.95906,5e-05,4.31229]
[1778628684488,37.86,80649.56,0.0,0.95901,5e-05,4.31656]
[1778628687509,37.86,80644.07,0.0,0.95875,5e-05,4.33894]
[1778628688516,37.86,80642.35,0.0,0.95867,5e-05,4.34594]
[1778628693551,37.86,80645.82,0.0,0.95886,5e-05,4.3282]
[1778628698586,37.87,80646.38,0.0,0.95888,5e-05,4.32666]
[1778628703623,37.87,80645.81,0.0,0.95885,5e-05,4.32962]
[1778628709663,37.87,80646.34,0.0,0.95886,5e-05,4.32832]
[1778628716712,37.87,80645.57,0.0,0.95881,5e-05,4.33234]
[1778628721747,37.88,80644.54,0.0,0.95876,5e-05,4.33707]
[1778628725775,37.88,80642.81,0.0,0.95867,5e-05,4.34446]
[1778628730810,37.88,80641.53,0.0,0.9586,5e-05,4.3501]
[1778628735845,37.88,80641.42,0.0,0.95859,5e-05,4.35102]
[1778628741887,37.88,80639.96,0.0,0.95852,5e-05,4.35739]
[1778628743901,37.88,80632.12,0.0,0.95814,5e-05,4.38906]
[1778628744908,37.88,80624.59,0.0,0.95778,5e-05,4.41949]
[1778628747929,37.88,80620.04,0.0,0.95755,5e-05,4.43788]
[1778628748936,37.88,80616.8,0.0,0.9574,5e-05,4.45099]
[1778628753971,37.88,80617.58,0.0,0.95748,5e-05,4.44299]
[1778628759006,37.88,80617.43,0.0,0.95748,5e-05,4.44332]
[1778628763201,37.88,80617.3,0.0,0.95747,5e-05,4.44374]
[1778628763251,37.88,80611.02,0.0,0.95716,5e-05,4.46919]
[1778628768071,37.88,80609.22,0.0,0.95708,5e-05,4.47602]
[1778628773106,37.88,80608.87,0.0,0.95707,5e-05,4.4769]
[1778628778141,37.87,80608.67,0.0,0.95707,5e-05,4.47719]
[1778628781162,37.87,80610.95,0.0,0.95718,5e-05,4.46756]
[1778628783176,37.87,80612.62,0.0,0.95727,5e-05,4.46058]
[1778628788211,37.87,80612.22,0.0,0.95725,5e-05,4.46181]
[1778628793246,37.87,80609.71,0.0,0.95713,5e-05,4.47163]
[1778628794253,37.87,80606.12,0.0,0.95696,5e-05,4.4862]
[1778628795260,37.87,80602.66,0.0,0.95679,5e-05,4.50025]
[1778628800296,37.87,80602.05,0.0,0.95677,5e-05,4.50204]
[1778628805330,37.87,80602.12,0.0,0.95678,5e-05,4.50103]
[1778628810365,37.86,80602.24,0.0,0.9568,5e-05,4.49983]
[1778628815400,37.86,80602.67,0.0,0.95686,5e-05,4.49292]
[1778628820435,37.86,80602.06,0.0,0.95684,5e-05,4.49479]
[1778628826477,37.86,80602.65,0.0,0.95688,5e-05,4.49161]
[1778628829498,37.86,80599.15,0.0,0.95671,5e-05,4.50558]
[1778628830505,37.86,80596.1,0.0,0.95656,5e-05,4.51799]
[1778628832519,37.86,80594.3,0.0,0.95648,5e-05,4.52508]
[1778628837554,37.85,80594.26,0.0,0.95648,5e-05,4.52435]
[1778628840576,37.85,80590.41,0.0,0.9563,5e-05,4.53967]
[1778628843604,37.85,80586.98,0.0,0.95613,5e-05,4.55324]
[1778628844613,37.85,80581.42,0.0,0.95586,5e-05,4.57604]
[1778628845619,37.85,80579.24,0.0,0.95575,5e-05,4.58486]
[1778628848640,37.85,80579.73,0.0,0.95579,5e-05,4.58199]
[1778628853675,37.84,80579.6,0.0,0.9558,5e-05,4.58088]
[1778628858710,37.84,80578.07,0.0,0.95574,5e-05,4.58582]
[1778628863745,37.83,80573.25,0.0,0.95551,5e-05,4.6044]
[1778628864752,37.83,80569.58,0.0,0.95533,5e-05,4.61938]
[1778628867773,37.83,80566.66,0.0,0.95519,5e-05,4.63052]
[1778628872808,37.82,80566.43,0.0,0.95525,5e-05,4.62508]
[1778628877843,37.82,80566.44,0.0,0.95527,5e-05,4.62326]
[1778628878843,37.82,80566.44,0.0,0.95527,5e-05,4.62326]
[1778628882064,37.82,80566.29,0.0,0.95527,5e-05,4.62317]
[1778628882120,37.81,80563.93,0.0,0.95516,5e-05,4.63233]
[1778628882879,37.81,80560.43,0.0,0.95498,5e-05,4.64662]
[1778628885899,37.81,80556.74,0.0,0.95481,5e-05,4.6609]
[1778628887913,37.81,80551.68,0.0,0.95456,5e-05,4.68135]
[1778628888920,37.81,80547.84,0.0,0.95436,5e-05,4.6971]
[1778628893955,37.8,80547.41,0.0,0.95437,5e-05,4.6965]
[1778628897983,37.79,80545.67,0.0,0.95431,5e-05,4.7019]
[1778628903018,37.79,80545.14,0.0,0.95431,5e-05,4.70166]
[1778628904025,37.79,80549.19,0.0,0.95452,5e-05,4.68407]
[1778628909060,37.78,80550.36,0.0,0.95461,5e-05,4.67686]
[1778628912081,37.77,80552.76,0.0,0.95475,5e-05,4.66543]
[1778628917116,37.77,80552.99,0.0,0.95479,5e-05,4.66236]
[1778628922151,37.76,80551.25,0.0,0.95472,5e-05,4.66757]
[1778628927187,37.76,80550.07,0.0,0.95469,5e-05,4.67038]
[1778628932222,37.75,80549.21,0.0,0.95471,5e-05,4.66724]
[1778628937257,37.74,80547.51,0.0,0.95465,5e-05,4.67223]
[1778628938264,37.74,80545.51,0.0,0.95455,5e-05,4.68023]
[1778628939271,37.74,80543.76,0.0,0.95447,5e-05,4.68717]
[1778628944306,37.73,80542.13,0.0,0.95441,5e-05,4.69169]
[1778628948334,37.73,80533.0,0.0,0.95396,5e-05,4.72851]
[1778628949341,37.73,80528.4,0.0,0.95373,5e-05,4.74756]
[1778628950348,37.73,80526.41,0.0,0.95363,5e-05,4.75549]
[1778628955384,37.72,80531.1,0.0,0.95391,5e-05,4.73262]
[1778628957398,37.71,80533.16,0.0,0.95403,5e-05,4.7228]
[1778628962435,37.71,80537.32,0.0,0.95428,5e-05,4.7025]
[1778628963442,37.71,80541.4,0.0,0.9545,5e-05,4.68474]
[1778628968479,37.7,80537.06,0.0,0.9543,5e-05,4.7008]
[1778628969486,37.7,80534.44,0.0,0.95417,5e-05,4.71143]
[1778628971500,37.7,80532.65,0.0,0.95409,5e-05,4.71802]
[1778628973514,37.69,80530.74,0.0,0.954,5e-05,4.72511]
[1778628979560,37.68,80530.01,0.0,0.954,5e-05,4.72506]
[1778628984595,37.68,80530.82,0.0,0.95407,5e-05,4.71903]
[1778628990637,37.67,80529.67,0.0,0.95405,5e-05,4.72084]
[1778628991644,37.67,80522.47,0.0,0.95372,5e-05,4.74639]
[1778628992651,37.66,80517.77,0.0,0.95348,5e-05,4.76593]
[1778628993659,37.66,80515.94,0.0,0.95339,5e-05,4.77318]
[1778628994149,37.66,80515.94,0.0,0.95339,5e-05,4.77318]
[1778628994201,37.66,80515.94,0.0,0.95339,5e-05,4.77318]
[1778628994307,37.66,80515.94,0.0,0.95339,5e-05,4.77318]
[1778628994665,37.66,80517.84,0.0,0.9535,5e-05,4.76445]
[1778628997686,37.66,80514.67,0.0,0.95335,5e-05,4.77626]
[1778629002721,37.65,80514.94,0.0,0.9534,5e-05,4.7721]
[1778629005742,37.64,80512.66,0.0,0.9533,5e-05,4.78011]
[1778629007756,37.64,80508.67,0.0,0.95311,5e-05,4.79606]
[1778629012792,37.63,80508.07,0.0,0.95311,5e-05,4.79551]
[1778629013799,37.63,80503.3,0.0,0.95287,5e-05,4.81543]
[1778629014806,37.63,80500.72,0.0,0.95274,5e-05,4.82594]
[1778629017827,37.62,80499.17,0.0,0.95269,5e-05,4.82993]
[1778629019841,37.61,80496.91,0.0,0.95258,5e-05,4.83834]
[1778629024876,37.6,80498.71,0.0,0.95272,5e-05,4.82711]
[1778629028904,37.6,80503.41,0.0,0.953,5e-05,4.80478]
[1778629029911,37.6,80509.12,0.0,0.95331,5e-05,4.77952]
[1778629031925,37.59,80508.15,0.0,0.95328,5e-05,4.78188]
[1778629032932,37.59,80505.61,0.0,0.95315,5e-05,4.79221]
[1778629037967,37.58,80503.75,0.0,0.95309,5e-05,4.79716]
[1778629038974,37.58,80501.83,0.0,0.95299,5e-05,4.80482]
[1778629039981,37.58,80499.81,0.0,0.95289,5e-05,4.81291]
[1778629045019,37.57,80499.08,0.0,0.95289,5e-05,4.81285]
[1778629050055,37.56,80499.73,0.0,0.95297,5e-05,4.80687]
[1778629055090,37.55,80499.28,0.0,0.95302,5e-05,4.80104]
[1778629060125,37.54,80497.69,0.0,0.95298,5e-05,4.8048]
[1778629065160,37.53,80497.49,0.0,0.953,5e-05,4.80257]
[1778629070195,37.53,80495.78,0.0,0.95295,5e-05,4.80688]
[1778629071202,37.52,80491.37,0.0,0.95272,5e-05,4.82534]
[1778629075230,37.52,80504.93,0.0,0.95348,5e-05,4.76421]
[1778629076237,37.51,80512.29,0.0,0.95387,5e-05,4.73208]
[1778629079258,37.51,80510.4,0.0,0.95379,5e-05,4.73868]
[1778629084293,37.5,80510.7,0.0,0.95384,5e-05,4.73487]
[1778629086307,37.5,80506.92,0.0,0.95365,5e-05,4.75008]
[1778629087314,37.5,80503.91,0.0,0.9535,5e-05,4.76249]
[1778629089328,37.5,80498.73,0.0,0.95323,5e-05,4.78438]
[1778629090335,37.5,80495.8,0.0,0.95307,5e-05,4.79713]
[1778629091342,37.5,80493.97,0.0,0.95297,5e-05,4.80512]
[1778629094415,37.5,80493.36,0.0,0.95294,5e-05,4.80789]
[1778629094546,37.5,80493.36,0.0,0.95294,5e-05,4.80789]
[1778629094647,37.5,80485.61,0.0,0.95252,5e-05,4.84156]
[1778629095370,37.5,80478.66,0.0,0.95214,5e-05,4.87184]
[1778629097830,37.5,80478.02,0.0,0.95211,5e-05,4.87458]
[1778629099398,37.5,80485.98,0.0,0.95254,5e-05,4.83976]
[1778629101028,37.5,80485.98,0.0,0.95254,5e-05,4.83976]
[1778629100405,37.5,80490.12,0.0,0.95276,5e-05,4.8218]
[1778629101061,37.5,80490.12,0.0,0.95276,5e-05,4.8218]
[1778629101112,37.5,80490.12,0.0,0.95276,5e-05,4.8218]
[1778629102512,37.5,80489.17,0.0,0.95271,5e-05,4.82596]
[1778629102559,37.5,80489.17,0.0,0.95271,5e-05,4.82596]
[1778629104433,37.5,80483.32,0.0,0.9524,5e-05,4.85142]
[1778629106430,37.5,80482.9,0.0,0.95237,5e-05,4.85324]
[1778629106470,37.5,80482.9,0.0,0.95237,5e-05,4.85324]
[1778629106559,37.5,80482.9,0.0,0.95237,5e-05,4.85324]
[1778629106636,37.5,80482.68,0.0,0.95236,5e-05,4.85418]
[1778629108873,37.5,80482.33,0.0,0.95234,5e-05,4.85569]
[1778629108925,37.5,80482.33,0.0,0.95234,5e-05,4.85569]
[1778629109059,37.5,80482.14,0.0,0.95233,5e-05,4.85648]
[1778629113416,37.5,80484.1,0.0,0.95248,5e-05,4.84321]
[1778629113468,37.5,80484.1,0.0,0.95248,5e-05,4.84321]
[1778629113558,37.5,80484.1,0.0,0.95248,5e-05,4.84321]
[1778629114503,37.5,80489.51,0.0,0.95277,5e-05,4.81973]
[1778629116408,37.5,80490.34,0.0,0.95282,5e-05,4.81617]
[1778629116460,37.5,80490.34,0.0,0.95282,5e-05,4.81617]
[1778629116559,37.5,80490.34,0.0,0.95282,5e-05,4.81617]
[1778629116644,37.5,80490.32,0.0,0.95282,5e-05,4.8163]
[1778629123030,37.5,80489.1,0.0,0.95275,5e-05,4.8218]
[1778629123060,37.5,80489.1,0.0,0.95275,5e-05,4.8218]
[1778629124049,37.5,80489.58,0.0,0.95277,5e-05,4.81975]
[1778629124059,37.5,80489.58,0.0,0.95277,5e-05,4.81975]
[1778629124095,37.5,80489.13,0.0,0.95275,5e-05,4.82174]
[1778629124573,37.5,80489.15,0.0,0.95275,5e-05,4.82168]
[1778629125177,37.5,80489.15,0.0,0.95275,5e-05,4.82168]
[1778629125310,37.5,80489.15,0.0,0.95275,5e-05,4.82168]
[1778629125580,37.5,80489.66,0.0,0.95278,5e-05,4.81951]
[1778629126158,37.5,80489.66,0.0,0.95278,5e-05,4.81951]
[1778629131622,37.5,80488.27,0.0,0.9527,5e-05,4.82571]
[1778629135161,37.5,80487.31,0.0,0.95265,5e-05,4.82926]
[1778629135167,37.5,80487.31,0.0,0.95265,5e-05,4.82926]
[1778629135309,37.5,80487.31,0.0,0.95265,5e-05,4.82926]
[1778629137143,37.49,80486.63,0.0,0.95263,5e-05,4.83088]
[1778629137194,37.49,80486.63,0.0,0.95263,5e-05,4.83088]
[1778629137310,37.49,80486.63,0.0,0.95263,5e-05,4.83088]
[1778629137664,37.49,80487.26,0.0,0.95268,5e-05,4.82748]
[1778629142700,37.48,80491.57,0.0,0.95295,5e-05,4.80548]
[1778629144338,37.48,80493.51,0.0,0.95306,5e-05,4.79646]
[1778629144558,37.48,80493.51,0.0,0.95306,5e-05,4.79646]
[1778629146226,37.48,80492.99,0.0,0.95305,5e-05,4.79749]
[1778629146278,37.48,80492.99,0.0,0.95305,5e-05,4.79749]
[1778629146310,37.48,80492.99,0.0,0.95305,5e-05,4.79749]
[1778629146728,37.48,80492.57,0.0,0.95303,5e-05,4.79869]
[1778629151763,37.47,80492.14,0.0,0.95305,5e-05,4.79748]
[1778629152144,37.47,80492.14,0.0,0.95305,5e-05,4.79748]
[1778629152187,37.47,80492.14,0.0,0.95305,5e-05,4.79748]
[1778629152310,37.47,80492.14,0.0,0.95305,5e-05,4.79748]
[1778629152772,37.47,80492.14,0.0,0.95305,5e-05,4.79748]
[1778629152811,37.47,80492.14,0.0,0.95305,5e-05,4.79748]
[1778629152825,37.47,80492.14,0.0,0.95305,5e-05,4.79748]
[1778629152873,37.47,80492.6,0.0,0.95308,5e-05,4.79488]
[1778629155473,37.46,80492.49,0.0,0.95309,5e-05,4.79414]
[1778629155566,37.46,80492.49,0.0,0.95309,5e-05,4.79414]
[1778629155791,37.46,80498.26,0.0,0.9534,5e-05,4.76863]
[1778629156849,37.46,80498.26,0.0,0.9534,5e-05,4.76863]
[1778629156900,37.46,80498.26,0.0,0.9534,5e-05,4.76863]
[1778629157068,37.46,80498.26,0.0,0.9534,5e-05,4.76863]
[1778629156950,37.46,80503.34,0.0,0.95368,5e-05,4.74621]
[1778629161833,37.45,80506.44,0.0,0.95387,5e-05,4.7303]
[1778629162136,37.45,80506.44,0.0,0.95387,5e-05,4.7303]
[1778629162148,37.45,80506.44,0.0,0.95387,5e-05,4.7303]
[1778629162311,37.45,80506.44,0.0,0.95387,5e-05,4.7303]
[1778629162841,37.45,80506.34,0.0,0.95388,5e-05,4.73024]
[1778629165602,37.45,80506.43,0.0,0.95389,5e-05,4.72888]
[1778629165653,37.45,80506.43,0.0,0.95389,5e-05,4.72888]
[1778629165809,37.45,80506.43,0.0,0.95389,5e-05,4.72888]
[1778629168883,37.44,80509.94,0.0,0.9541,5e-05,4.71191]
[1778629169791,37.44,80509.94,0.0,0.9541,5e-05,4.71191]
[1778629169813,37.44,80509.94,0.0,0.9541,5e-05,4.71191]
[1778629169890,37.44,80509.9,0.0,0.9541,5e-05,4.71162]
[1778629170897,37.44,80512.91,0.0,0.95427,5e-05,4.6983]
[1778629171487,37.44,80512.91,0.0,0.95427,5e-05,4.6983]
[1778629171538,37.44,80512.91,0.0,0.95427,5e-05,4.6983]
[1778629171559,37.44,80512.91,0.0,0.95427,5e-05,4.6983]
[1778629176251,37.43,80514.34,0.0,0.95441,5e-05,4.68546]
[1778629176295,37.43,80514.34,0.0,0.95441,5e-05,4.68546]
[1778629176310,37.43,80514.34,0.0,0.95441,5e-05,4.68546]
[1778629176939,37.43,80515.17,0.0,0.95446,5e-05,4.68151]
[1778629177946,37.43,80518.92,0.0,0.95466,5e-05,4.66514]
[1778629179341,37.43,80518.56,0.0,0.95464,5e-05,4.66628]
[1778629179392,37.43,80518.56,0.0,0.95464,5e-05,4.66628]
[1778629179560,37.43,80518.56,0.0,0.95464,5e-05,4.66628]
[1778629184995,37.42,80520.34,0.0,0.95476,5e-05,4.65655]
[1778629186706,37.42,80519.85,0.0,0.95474,5e-05,4.65829]
[1778629186766,37.42,80519.85,0.0,0.95474,5e-05,4.65829]
[1778629186809,37.42,80519.85,0.0,0.95474,5e-05,4.65829]
[1778629187009,37.42,80519.52,0.0,0.95473,5e-05,4.65935]
[1778629187684,37.42,80519.52,0.0,0.95473,5e-05,4.65935]
[1778629187736,37.42,80519.52,0.0,0.95473,5e-05,4.65935]
[1778629187808,37.42,80519.52,0.0,0.95473,5e-05,4.65935]
[1778629190030,37.42,80530.01,0.0,0.95529,5e-05,4.61356]
[1778629190834,37.42,80530.01,0.0,0.95529,5e-05,4.61356]
[1778629190964,37.42,80530.01,0.0,0.95529,5e-05,4.61356]
[1778629190972,37.42,80530.01,0.0,0.95529,5e-05,4.61356]
[1778629191017,37.42,80530.01,0.0,0.95529,5e-05,4.61356]
[1778629191061,37.42,80530.01,0.0,0.95529,5e-05,4.61356]
[1778629191065,37.42,80531.47,0.0,0.95537,5e-05,4.60713]
[1778629196074,37.41,80533.94,0.0,0.95551,5e-05,4.59549]
[1778629198088,37.41,80538.66,0.0,0.95575,5e-05,4.57518]
[1778629198556,37.41,80538.66,0.0,0.95575,5e-05,4.57518]
[1778629198608,37.41,80538.66,0.0,0.95575,5e-05,4.57518]
[1778629198811,37.41,80538.66,0.0,0.95575,5e-05,4.57518]
[1778629200157,37.41,80539.96,0.0,0.95583,5e-05,4.56934]
[1778629200224,37.41,80539.96,0.0,0.95583,5e-05,4.56934]
[1778629200315,37.41,80539.96,0.0,0.95583,5e-05,4.56934]
[1778629201111,37.41,80539.18,0.0,0.95579,5e-05,4.57243]
[1778629206146,37.41,80538.84,0.0,0.95578,5e-05,4.57286]
[1778629207525,37.41,80538.84,0.0,0.95578,5e-05,4.57286]
[1778629207559,37.41,80538.84,0.0,0.95578,5e-05,4.57286]
[1778629208963,37.41,80538.88,0.0,0.95579,5e-05,4.5725]
[1778629209013,37.41,80538.88,0.0,0.95579,5e-05,4.5725]
[1778629209061,37.41,80538.88,0.0,0.95579,5e-05,4.5725]
[1778629209064,37.41,80538.88,0.0,0.95579,5e-05,4.5723]
[1778629213673,37.4,80538.86,0.0,0.9558,5e-05,4.5716]
[1778629213725,37.4,80538.86,0.0,0.9558,5e-05,4.5716]
[1778629219047,37.4,80538.88,0.0,0.9558,5e-05,4.57112]
[1778629219058,37.4,80538.88,0.0,0.9558,5e-05,4.57112]
[1778629219098,37.4,80538.88,0.0,0.9558,5e-05,4.57112]
[1778629219148,37.4,80538.88,0.0,0.95582,5e-05,4.57015]
[1778629220220,37.4,80538.88,0.0,0.95582,5e-05,4.57015]
[1778629220307,37.4,80538.88,0.0,0.95582,5e-05,4.57015]
[1778629220338,37.4,80538.88,0.0,0.95582,5e-05,4.56996]
[1778629224759,37.4,80538.99,0.0,0.95583,5e-05,4.56892]
[1778629225809,37.4,80538.99,0.0,0.95583,5e-05,4.56872]
[1778629226289,37.4,80541.88,0.0,0.95598,5e-05,4.55622]
[1778629227851,37.4,80541.88,0.0,0.95598,5e-05,4.55622]
[1778629227902,37.4,80541.88,0.0,0.95598,5e-05,4.55622]
[1778629228066,37.4,80541.88,0.0,0.95598,5e-05,4.55622]
[1778629228156,37.4,80541.88,0.0,0.95599,5e-05,4.55588]
[1778629233338,37.39,80543.35,0.0,0.95611,5e-05,4.54432]
[1778629235041,37.39,80543.35,0.0,0.95611,5e-05,4.54432]
[1778629235065,37.39,80543.35,0.0,0.95611,5e-05,4.54432]
[1778629235090,37.39,80543.74,0.0,0.95614,5e-05,4.54238]
[1778629235604,37.39,80543.74,0.0,0.95614,5e-05,4.54238]
[1778629235818,37.39,80543.74,0.0,0.95614,5e-05,4.54238]
[1778629235916,37.39,80543.86,0.0,0.95614,5e-05,4.54188]
[1778629240806,37.39,80544.26,0.0,0.95617,5e-05,4.53961]
[1778629241514,37.39,80544.26,0.0,0.95617,5e-05,4.53947]
[1778629241563,37.39,80544.26,0.0,0.95617,5e-05,4.53947]
[1778629241606,37.39,80544.35,0.0,0.95618,5e-05,4.53895]
[1778629251464,37.39,80544.68,0.0,0.95621,5e-05,4.53617]
[1778629264556,37.38,80544.28,0.0,0.95621,5e-05,4.53606]
[1778629267500,37.38,80544.28,0.0,0.95621,5e-05,4.53606]
[1778629267560,37.38,80544.28,0.0,0.95621,5e-05,4.53606]
[1778629267560,37.38,80544.28,0.0,0.95621,5e-05,4.53606]
[1778629267597,37.38,80544.28,0.0,0.95622,5e-05,4.53565]
[1778629269814,37.38,80544.28,0.0,0.95622,5e-05,4.53565]
[1778629269898,37.38,80544.28,0.0,0.95622,5e-05,4.53538]
[1778629275633,37.38,80544.89,0.0,0.95626,5e-05,4.53202]
[1778629279766,37.38,80544.95,0.0,0.95627,5e-05,4.53138]
[1778629279773,37.38,80544.95,0.0,0.95627,5e-05,4.53138]
[1778629279810,37.38,80544.95,0.0,0.95627,5e-05,4.53138]
[1778629279865,37.38,80545.01,0.0,0.95627,5e-05,4.531]
[1778629285703,37.37,80544.08,0.0,0.95624,5e-05,4.53413]
[1778629288724,37.37,80538.07,0.0,0.95594,5e-05,4.55891]
[1778629289731,37.37,80534.45,0.0,0.95575,5e-05,4.57394]
[1778629290456,37.37,80534.45,0.0,0.95575,5e-05,4.57394]
[1778629290504,37.37,80534.45,0.0,0.95575,5e-05,4.57394]
[1778629290560,37.37,80534.45,0.0,0.95575,5e-05,4.57394]
[1778629290738,37.37,80529.14,0.0,0.95548,5e-05,4.59611]
[1778629293762,37.37,80523.31,0.0,0.95523,5e-05,4.61546]
[1778629295076,37.37,80523.31,0.0,0.95523,5e-05,4.61546]
[1778629295130,37.37,80523.31,0.0,0.95523,5e-05,4.61546]
[1778629295177,37.37,80519.94,0.0,0.95505,5e-05,4.63054]
[1778629295310,37.37,80519.94,0.0,0.95505,5e-05,4.63054]
[1778629295776,37.37,80519.85,0.0,0.95504,5e-05,4.63092]
[1778629298794,37.37,80519.1,0.0,0.955,5e-05,4.63449]
[1778629299180,37.37,80522.3,0.0,0.95518,5e-05,4.62004]
[1778629302127,37.37,80523.74,0.0,0.95525,5e-05,4.61367]
[1778629302179,37.37,80523.74,0.0,0.95525,5e-05,4.61367]
[1778629302172,37.37,80524.2,0.0,0.95528,5e-05,4.61118]
[1778629302309,37.37,80524.2,0.0,0.95528,5e-05,4.61118]
[1778629302825,37.37,80524.12,0.0,0.95528,5e-05,4.61152]
[1778629308867,37.37,80522.65,0.0,0.95517,5e-05,4.62015]
[1778629310328,37.38,80523.45,0.0,0.95521,5e-05,4.61716]
[1778629310379,37.38,80523.45,0.0,0.95521,5e-05,4.61716]
[1778629310563,37.38,80523.45,0.0,0.95521,5e-05,4.61716]
[1778629310881,37.38,80522.11,0.0,0.95514,5e-05,4.62323]
[1778629315918,37.38,80520.81,0.0,0.95505,5e-05,4.63063]
[1778629320391,37.39,80520.52,0.0,0.95501,5e-05,4.63333]
[1778629320403,37.39,80520.52,0.0,0.95501,5e-05,4.63333]
[1778629320563,37.39,80520.52,0.0,0.95501,5e-05,4.63333]
[1778629320953,37.39,80521.35,0.0,0.95505,5e-05,4.63017]
[1778629326068,37.39,80522.58,0.0,0.9551,5e-05,4.62644]
[1778629327807,37.39,80522.84,0.0,0.9551,5e-05,4.62608]
[1778629327908,37.39,80522.84,0.0,0.9551,5e-05,4.62645]
[1778629334045,37.39,80523.11,0.0,0.95514,5e-05,4.62344]
[1778629339080,37.38,80522.58,0.0,0.95513,5e-05,4.62413]
[1778629344115,37.38,80522.25,0.0,0.95513,5e-05,4.62398]
[1778629351164,37.38,80522.28,0.0,0.95519,5e-05,4.61782]
[1778629358213,37.38,80522.25,0.0,0.95519,5e-05,4.6176]
[1778629364255,37.37,80522.38,0.0,0.95522,5e-05,4.61527]
[1778629369290,37.38,80522.12,0.0,0.95518,5e-05,4.61829]
[1778629373584,37.38,80521.82,0.0,0.95515,5e-05,4.62108]
[1778629373636,37.38,80521.82,0.0,0.95515,5e-05,4.62108]
[1778629373809,37.38,80521.82,0.0,0.95515,5e-05,4.62108]
[1778629374325,37.38,80521.58,0.0,0.95513,5e-05,4.62247]
[1778629378354,37.39,80519.52,0.0,0.95501,5e-05,4.63267]
[1778629380368,37.39,80515.45,0.0,0.95479,5e-05,4.65064]
[1778629381784,37.39,80512.13,0.0,0.95461,5e-05,4.6651]
[1778629384396,37.39,80509.06,0.0,0.95444,5e-05,4.67907]
[1778629386410,37.39,80506.82,0.0,0.95431,5e-05,4.68918]
[1778629387417,37.39,80508.95,0.0,0.95442,5e-05,4.68034]
[1778629389431,37.39,80510.78,0.0,0.95451,5e-05,4.67308]
[1778629394467,37.4,80512.72,0.0,0.9546,5e-05,4.66626]
[1778629399503,37.4,80512.74,0.0,0.95458,5e-05,4.66766]
[1778629404550,37.4,80511.8,0.0,0.95453,5e-05,4.67177]
[1778629406564,37.4,80510.03,0.0,0.95443,5e-05,4.6799]
[1778629411599,37.41,80509.67,0.0,0.95443,5e-05,4.67823]
[1778629419655,37.41,80508.91,0.0,0.95437,5e-05,4.68371]
[1778629424690,37.42,80508.92,0.0,0.95435,5e-05,4.68507]
[1778629429725,37.42,80507.91,0.0,0.95428,5e-05,4.69077]
[1778629434760,37.43,80507.42,0.0,0.95424,5e-05,4.69421]
[1778629439795,37.43,80507.22,0.0,0.95421,5e-05,4.69638]
[1778629445840,37.43,80507.07,0.0,0.95419,5e-05,4.69857]
[1778629451886,37.44,80507.41,0.0,0.95419,5e-05,4.69865]
[1778629457928,37.44,80507.07,0.0,0.95415,5e-05,4.70162]
[1778629462968,37.45,80509.5,0.0,0.95426,5e-05,4.6925]
[1778629470017,37.45,80509.54,0.0,0.95424,5e-05,4.6942]
[1778629475052,37.46,80509.33,0.0,0.95426,5e-05,4.69183]
[1778629477068,37.46,80498.66,0.0,0.95368,5e-05,4.73861]
[1778629478075,37.46,80489.3,0.0,0.95318,5e-05,4.77913]
[1778629479248,37.46,80490.34,0.0,0.95323,5e-05,4.77477]
[1778629485125,37.46,80489.57,0.0,0.95318,5e-05,4.77889]
[1778629491167,37.46,80493.85,0.0,0.95342,5e-05,4.75983]
[1778629492174,37.46,80496.81,0.0,0.95357,5e-05,4.74724]
[1778629497209,37.46,80495.97,0.0,0.95352,5e-05,4.75175]
[1778629499223,37.46,80498.57,0.0,0.95365,5e-05,4.74091]
[1778629504258,37.47,80491.02,0.0,0.95324,5e-05,4.77438]
[1778629505265,37.47,80487.35,0.0,0.95304,5e-05,4.79042]
[1778629507279,37.47,80486.04,0.0,0.95297,5e-05,4.79633]
[1778629512314,37.47,80487.5,0.0,0.95304,5e-05,4.79046]
[1778629517349,37.47,80487.83,0.0,0.95305,5e-05,4.78955]
[1778629522384,37.47,80489.03,0.0,0.95311,5e-05,4.78503]
[1778629525408,37.47,80491.36,0.0,0.95323,5e-05,4.77533]
[1778629528429,37.48,80496.43,0.0,0.95349,5e-05,4.75388]
[1778629529436,37.47,80502.09,0.0,0.9538,5e-05,4.72905]
[1778629530443,37.47,80508.36,0.0,0.95413,5e-05,4.70173]
[1778629535478,37.47,80510.8,0.0,0.95433,5e-05,4.6846]
[1778629536783,37.47,80513.12,0.0,0.95446,5e-05,4.67432]
[1778629541520,37.46,80516.88,0.0,0.95467,5e-05,4.65648]
[1778629546555,37.46,80515.48,0.0,0.9546,5e-05,4.66278]
[1778629549576,37.46,80513.09,0.0,0.95446,5e-05,4.67395]
[1778629551590,37.47,80509.69,0.0,0.95427,5e-05,4.68906]
[1778629556625,37.47,80508.65,0.0,0.95421,5e-05,4.69427]
[1778629561661,37.46,80509.4,0.0,0.95427,5e-05,4.68908]
[1778629566697,37.46,80508.73,0.0,0.95426,5e-05,4.68997]
[1778629569717,37.45,80504.32,0.0,0.95404,5e-05,4.70765]
[1778629571731,37.45,80502.42,0.0,0.95395,5e-05,4.71493]
[1778629576766,37.44,80502.78,0.0,0.954,5e-05,4.71122]
[1778629577773,37.45,80497.09,0.0,0.9537,5e-05,4.73588]
[1778629578780,37.45,80494.21,0.0,0.95354,5e-05,4.74848]
[1778629581801,37.45,80492.45,0.0,0.95344,5e-05,4.75661]
[1778629584365,37.45,80492.88,0.0,0.95346,5e-05,4.75492]
[1778629584418,37.45,80492.88,0.0,0.95346,5e-05,4.75492]
[1778629584421,37.45,80491.84,0.0,0.9534,5e-05,4.75958]
[1778629584824,37.45,80481.0,0.0,0.95282,5e-05,4.80662]
[1778629585831,37.45,80481.74,0.0,0.95286,5e-05,4.80349]
[1778629587721,37.45,80482.39,0.0,0.95289,5e-05,4.80076]
[1778629592885,37.45,80481.66,0.0,0.95289,5e-05,4.79975]
[1778629593892,37.45,80487.85,0.0,0.95322,5e-05,4.77306]
[1778629597239,37.45,80488.48,0.0,0.95327,5e-05,4.76925]
[1778629597291,37.45,80488.48,0.0,0.95327,5e-05,4.76925]
[1778629597311,37.45,80488.48,0.0,0.95327,5e-05,4.76925]
[1778629598994,37.45,80487.4,0.0,0.95322,5e-05,4.77283]
[1778629599045,37.45,80487.4,0.0,0.95322,5e-05,4.77283]
[1778629599059,37.45,80487.4,0.0,0.95322,5e-05,4.77283]
[1778629599146,37.44,80487.12,0.0,0.95322,5e-05,4.77349]
[1778629602956,37.44,80479.63,0.0,0.95283,5e-05,4.80439]
[1778629603963,37.44,80476.39,0.0,0.95266,5e-05,4.81854]
[1778629605297,37.44,80476.39,0.0,0.95266,5e-05,4.81854]
[1778629605307,37.44,80476.39,0.0,0.95266,5e-05,4.81854]
[1778629607032,37.44,80473.89,0.0,0.95252,5e-05,4.82955]
[1778629607077,37.44,80473.89,0.0,0.95252,5e-05,4.82955]
[1778629607126,37.44,80472.53,0.0,0.95245,5e-05,4.83547]
[1778629608057,37.44,80472.53,0.0,0.95245,5e-05,4.83547]
[1778629615043,37.44,80469.62,0.0,0.95229,5e-05,4.84832]
[1778629618063,37.44,80465.47,0.0,0.95208,5e-05,4.8651]
[1778629619070,37.44,80459.54,0.0,0.95175,5e-05,4.89107]
[1778629620341,37.44,80459.54,0.0,0.95175,5e-05,4.89107]
[1778629620393,37.44,80459.54,0.0,0.95175,5e-05,4.89107]
[1778629620561,37.44,80459.54,0.0,0.95175,5e-05,4.89107]
[1778629623098,37.44,80454.39,0.0,0.95147,6e-05,4.91343]
[1778629625224,37.44,80453.56,0.0,0.95143,6e-05,4.91698]
[1778629625317,37.44,80453.56,0.0,0.95143,6e-05,4.91698]
[1778629625347,37.44,80453.56,0.0,0.95143,6e-05,4.91698]
[1778629625448,37.44,80453.09,0.0,0.9514,6e-05,4.91894]
[1778629626520,37.44,80453.09,0.0,0.9514,6e-05,4.91894]
[1778629626567,37.44,80453.09,0.0,0.9514,6e-05,4.91894]
[1778629626568,37.44,80453.09,0.0,0.9514,6e-05,4.91894]
[1778629628875,37.43,80453.4,0.0,0.95144,6e-05,4.91586]
[1778629629062,37.43,80453.4,0.0,0.95144,6e-05,4.91586]
[1778629629140,37.43,80453.09,0.0,0.95143,6e-05,4.91644]
[1778629631154,37.42,80449.69,0.0,0.95127,6e-05,4.92983]
[1778629633696,37.42,80449.54,0.0,0.95128,6e-05,4.92886]
[1778629633724,37.42,80449.54,0.0,0.95128,6e-05,4.92886]
[1778629633808,37.42,80449.54,0.0,0.95128,6e-05,4.92886]
[1778629635378,37.42,80448.01,0.0,0.9512,6e-05,4.93481]
[1778629635430,37.42,80448.01,0.0,0.9512,6e-05,4.93481]
[1778629635565,37.42,80448.01,0.0,0.9512,6e-05,4.93481]
[1778629635531,37.41,80450.03,0.0,0.95133,6e-05,4.92427]
[1778629640997,37.4,80449.92,0.0,0.95137,6e-05,4.92155]
[1778629641041,37.4,80449.92,0.0,0.95137,6e-05,4.92155]
[1778629641059,37.4,80449.92,0.0,0.95137,6e-05,4.92155]
[1778629643239,37.4,80443.88,0.0,0.95106,6e-05,4.94578]
[1778629644067,37.4,80443.88,0.0,0.95106,6e-05,4.94578]
[1778629644118,37.4,80443.88,0.0,0.95106,6e-05,4.94578]
[1778629644312,37.4,80443.88,0.0,0.95106,6e-05,4.94578]
[1778629644410,37.39,80443.24,0.0,0.95104,6e-05,4.94777]
[1778629648503,37.39,80441.22,0.0,0.95096,6e-05,4.95416]
[1778629648558,37.39,80441.22,0.0,0.95096,6e-05,4.95416]
[1778629648703,37.38,80441.01,0.0,0.95097,6e-05,4.95338]
[1778629650064,37.38,80442.04,0.0,0.95102,6e-05,4.94881]
[1778629650106,37.38,80442.04,0.0,0.95102,6e-05,4.94881]
[1778629650312,37.38,80442.04,0.0,0.95102,6e-05,4.94881]
[1778629650320,37.38,80442.04,0.0,0.95104,6e-05,4.94796]
[1778629652233,37.38,80442.07,0.0,0.95109,6e-05,4.94225]
[1778629652307,37.38,80442.07,0.0,0.95109,6e-05,4.94225]
[1778629653309,37.37,80446.62,0.0,0.95136,6e-05,4.92044]
[1778629654316,37.37,80450.48,0.0,0.95159,6e-05,4.90262]
[1778629655323,37.37,80457.16,0.0,0.95196,5e-05,4.87248]
[1778629656527,37.37,80457.16,0.0,0.95196,5e-05,4.87248]
[1778629656559,37.37,80457.16,0.0,0.95196,5e-05,4.87248]
[1778629656570,37.36,80462.16,0.0,0.95225,5e-05,4.84916]
[1778629658063,37.36,80464.44,0.0,0.95238,5e-05,4.83919]
[1778629658112,37.36,80464.44,0.0,0.95238,5e-05,4.83919]
[1778629658130,37.36,80464.44,0.0,0.95238,5e-05,4.83919]
[1778629658170,37.36,80464.44,0.0,0.95238,5e-05,4.83919]
[1778629658344,37.36,80464.5,0.0,0.95239,5e-05,4.83826]
[1778629660067,37.36,80463.61,0.0,0.95235,5e-05,4.84149]
[1778629664386,37.35,80457.95,0.0,0.95208,5e-05,4.86294]
[1778629665393,37.35,80454.64,0.0,0.9519,5e-05,4.87748]
[1778629665693,37.35,80454.64,0.0,0.9519,5e-05,4.87748]
[1778629665808,37.35,80454.64,0.0,0.9519,5e-05,4.87748]
[1778629667146,37.35,80455.28,0.0,0.95194,5e-05,4.87465]
[1778629667198,37.35,80455.28,0.0,0.95194,5e-05,4.87465]
[1778629667311,37.35,80455.28,0.0,0.95194,5e-05,4.87465]
[1778629667407,37.35,80456.15,0.0,0.95198,5e-05,4.87079]
[1778629670428,37.35,80451.97,0.0,0.95176,6e-05,4.88908]
[1778629671909,37.35,80452.18,0.0,0.95177,6e-05,4.88811]
[1778629671968,37.35,80452.18,0.0,0.95177,6e-05,4.88811]
[1778629673449,37.35,80446.96,0.0,0.95148,6e-05,4.911]
[1778629674571,37.35,80446.96,0.0,0.95148,6e-05,4.911]
[1778629674620,37.35,80446.96,0.0,0.95148,6e-05,4.911]
[1778629674615,37.35,80447.18,0.0,0.95149,6e-05,4.90987]
[1778629674811,37.35,80447.18,0.0,0.95149,6e-05,4.90987]
[1778629675463,37.35,80446.0,0.0,0.95143,6e-05,4.91508]
[1778629677003,37.35,80443.46,0.0,0.95129,6e-05,4.9262]
[1778629677055,37.35,80443.46,0.0,0.95129,6e-05,4.9262]
[1778629677059,37.35,80443.46,0.0,0.95129,6e-05,4.9262]
[1778629679474,37.35,80442.65,0.0,0.95125,6e-05,4.92956]
[1778629679501,37.35,80442.65,0.0,0.95125,6e-05,4.92956]
[1778629679579,37.35,80442.65,0.0,0.95125,6e-05,4.92956]
[1778629679602,37.35,80440.41,0.0,0.95113,6e-05,4.93923]
[1778629680065,37.35,80440.41,0.0,0.95113,6e-05,4.93923]
[1778629681505,37.35,80434.17,0.0,0.95078,6e-05,4.96677]
[1778629682765,37.35,80435.87,0.0,0.95088,6e-05,4.95907]
[1778629682808,37.35,80435.87,0.0,0.95088,6e-05,4.95907]
[1778629683961,37.35,80437.32,0.0,0.95096,6e-05,4.95245]
[1778629684442,37.35,80437.32,0.0,0.95096,6e-05,4.95245]
[1778629684512,37.35,80437.32,0.0,0.95096,6e-05,4.95245]
[1778629684565,37.35,80437.32,0.0,0.95096,6e-05,4.95245]
[1778629684663,37.35,80436.83,0.0,0.95094,6e-05,4.95428]
[1778629685872,37.35,80438.17,0.0,0.95101,6e-05,4.94834]
[1778629685940,37.35,80438.17,0.0,0.95101,6e-05,4.94834]
[1778629686063,37.35,80438.17,0.0,0.95101,6e-05,4.94834]
[1778629691575,37.33,80439.81,0.0,0.95117,6e-05,4.93597]
[1778629693038,37.33,80438.78,0.0,0.95112,6e-05,4.93972]
[1778629693060,37.33,80438.78,0.0,0.95112,6e-05,4.93972]
[1778629693090,37.33,80438.78,0.0,0.95112,6e-05,4.93972]
[1778629693589,37.33,80438.83,0.0,0.95113,6e-05,4.93867]
[1778629698624,37.32,80438.04,0.0,0.95114,6e-05,4.93806]
[1778629699127,37.32,80438.04,0.0,0.95114,6e-05,4.93806]
[1778629699132,37.32,80438.04,0.0,0.95114,6e-05,4.93806]
[1778629699308,37.32,80438.04,0.0,0.95114,6e-05,4.93806]
[1778629700358,37.31,80438.03,0.0,0.95115,6e-05,4.93728]
[1778629700404,37.31,80438.03,0.0,0.95115,6e-05,4.93728]
[1778629700561,37.31,80438.03,0.0,0.95115,6e-05,4.93728]
[1778629700638,37.31,80437.7,0.0,0.95114,6e-05,4.93793]
[1778629702717,37.31,80438.33,0.0,0.95119,6e-05,4.93419]
[1778629702986,37.31,80438.33,0.0,0.95119,6e-05,4.93419]
[1778629703111,37.31,80438.33,0.0,0.95119,6e-05,4.93419]
[1778629703309,37.31,80438.33,0.0,0.95119,6e-05,4.93419]
[1778629703659,37.31,80435.77,0.0,0.95105,6e-05,4.94541]
[1778629704064,37.31,80435.77,0.0,0.95105,6e-05,4.94541]
[1778629704666,37.31,80430.38,0.0,0.95075,6e-05,4.96922]
[1778629705863,37.31,80428.06,0.0,0.95062,6e-05,4.97937]
[1778629705915,37.31,80428.06,0.0,0.95062,6e-05,4.97937]
[1778629706061,37.31,80428.06,0.0,0.95062,6e-05,4.97937]
[1778629706680,37.31,80428.76,0.0,0.95066,6e-05,4.97605]
[1778629709701,37.3,80425.38,0.0,0.95048,6e-05,4.99051]
[1778629714737,37.3,80425.35,0.0,0.95053,6e-05,4.9848]
[1778629716973,37.3,80424.99,0.0,0.95052,6e-05,4.98619]
[1778629717019,37.3,80424.99,0.0,0.95052,6e-05,4.98619]
[1778629717060,37.3,80424.99,0.0,0.95052,6e-05,4.98619]
[1778629717120,37.3,80424.96,0.0,0.95052,6e-05,4.98611]
[1778629723799,37.3,80426.86,0.0,0.95064,6e-05,4.97618]
[1778629725212,37.3,80426.86,0.0,0.95064,6e-05,4.97618]
[1778629725263,37.3,80426.86,0.0,0.95064,6e-05,4.97618]
[1778629725313,37.3,80426.86,0.0,0.95064,6e-05,4.97618]
[1778629725410,37.3,80426.09,0.0,0.9506,6e-05,4.97941]
[1778629730848,37.28,80425.73,0.0,0.95065,6e-05,4.97573]
[1778629731894,37.28,80425.73,0.0,0.95065,6e-05,4.97573]
[1778629731946,37.28,80425.73,0.0,0.95065,6e-05,4.97573]
[1778629732067,37.28,80425.73,0.0,0.95065,6e-05,4.97573]
[1778629732098,37.28,80425.78,0.0,0.95066,6e-05,4.97463]
[1778629734877,37.27,80429.11,0.0,0.95088,6e-05,4.95719]
[1778629736556,37.27,80429.11,0.0,0.95088,6e-05,4.95719]
[1778629736606,37.27,80429.11,0.0,0.95088,6e-05,4.95719]
[1778629736707,37.27,80433.25,0.0,0.95113,6e-05,4.93714]
[1778629736812,37.27,80433.25,0.0,0.95113,6e-05,4.93714]
[1778629741926,37.26,80432.65,0.0,0.95115,6e-05,4.93578]
[1778629743066,37.26,80432.65,0.0,0.95115,6e-05,4.93578]
[1778629743297,37.26,80432.65,0.0,0.95115,6e-05,4.93578]
[1778629743310,37.26,80432.65,0.0,0.95115,6e-05,4.93578]
[1778629743398,37.25,80433.05,0.0,0.95118,6e-05,4.9332]
[1778629743940,37.25,80435.89,0.0,0.95135,6e-05,4.91981]
[1778629748975,37.25,80452.97,0.0,0.95231,5e-05,4.8427]
[1778629750429,37.25,80452.97,0.0,0.95231,5e-05,4.8427]
[1778629750481,37.25,80452.97,0.0,0.95231,5e-05,4.8427]
[1778629750564,37.25,80452.97,0.0,0.95231,5e-05,4.8427]
[1778629750663,37.24,80454.91,0.0,0.95243,5e-05,4.83292]
[1778629754010,37.24,80459.22,0.0,0.95269,5e-05,4.81217]
[1778629755017,37.24,80464.79,0.0,0.953,5e-05,4.78727]
[1778629756332,37.24,80464.79,0.0,0.953,5e-05,4.78727]
[1778629756378,37.24,80464.79,0.0,0.953,5e-05,4.78727]
[1778629756559,37.24,80464.79,0.0,0.953,5e-05,4.78727]
[1778629756626,37.23,80464.19,0.0,0.95298,5e-05,4.78876]
[1778629759048,37.23,80464.71,0.0,0.95302,5e-05,4.78593]
[1778629765087,37.22,80464.67,0.0,0.95306,5e-05,4.78215]
[1778629769631,37.22,80465.06,0.0,0.9531,5e-05,4.77875]
[1778629769677,37.22,80465.06,0.0,0.9531,5e-05,4.77875]
[1778629769661,37.21,80464.87,0.0,0.95311,5e-05,4.77845]
[1778629769808,37.21,80464.87,0.0,0.95311,5e-05,4.77845]
[1778629770122,37.21,80464.94,0.0,0.95311,5e-05,4.77815]
[1778629774631,37.21,80465.09,0.0,0.95318,5e-05,4.77113]
[1778629774658,37.21,80466.79,0.0,0.95328,5e-05,4.76319]
[1778629774809,37.21,80466.79,0.0,0.95328,5e-05,4.76319]
[1778629774826,37.21,80466.79,0.0,0.95328,5e-05,4.76319]
[1778629780192,37.2,80467.33,0.0,0.95335,5e-05,4.75761]
[1778629781463,37.2,80467.33,0.0,0.95335,5e-05,4.75761]
[1778629781495,37.2,80467.33,0.0,0.95335,5e-05,4.75761]
[1778629781562,37.2,80467.33,0.0,0.95335,5e-05,4.75761]
[1778629781565,37.19,80466.82,0.0,0.95333,5e-05,4.7593]
[1778629783966,37.19,80466.98,0.0,0.95335,5e-05,4.75755]
[1778629784060,37.19,80466.98,0.0,0.95335,5e-05,4.75755]
[1778629784220,37.19,80467.05,0.0,0.95336,5e-05,4.75673]
[1778629789255,37.18,80468.27,0.0,0.95346,5e-05,4.74888]
[1778629789977,37.18,80468.27,0.0,0.95346,5e-05,4.74888]
[1778629790066,37.18,80468.27,0.0,0.95346,5e-05,4.74888]
[1778629790262,37.18,80467.98,0.0,0.95345,5e-05,4.74964]
[1778629795297,37.17,80468.08,0.0,0.95348,5e-05,4.74671]
[1778629800332,37.17,80468.92,0.0,0.95356,5e-05,4.74063]
[1778629803230,37.17,80469.17,0.0,0.95358,5e-05,4.73859]
[1778629803277,37.17,80469.17,0.0,0.95358,5e-05,4.73859]
[1778629803353,37.16,80472.62,0.0,0.95377,5e-05,4.72318]
[1778629804360,37.16,80475.3,0.0,0.95392,5e-05,4.71114]
[1778629805367,37.16,80478.5,0.0,0.9541,5e-05,4.69691]
[1778629810402,37.16,80477.96,0.0,0.95409,5e-05,4.69724]
[1778629815438,37.15,80478.84,0.0,0.95415,5e-05,4.69286]
[1778629819867,37.16,80479.68,0.0,0.95418,5e-05,4.68984]
[1778629819891,37.16,80479.68,0.0,0.95418,5e-05,4.68984]
[1778629820077,37.16,80479.68,0.0,0.95418,5e-05,4.68984]
[1778629820473,37.16,80480.49,0.0,0.95422,5e-05,4.68726]
[1778629823494,37.16,80482.62,0.0,0.95432,5e-05,4.67904]
[1778629825547,37.16,80482.63,0.0,0.95431,5e-05,4.67932]
[1778629825559,37.16,80482.63,0.0,0.95431,5e-05,4.67932]
[1778629825692,37.16,80482.21,0.0,0.95429,5e-05,4.68146]
[1778629827591,37.16,80482.23,0.0,0.95429,5e-05,4.68169]
[1778629831968,37.16,80481.98,0.0,0.95432,5e-05,4.6777]
[1778629839611,37.17,80473.48,0.0,0.95384,5e-05,4.71627]
[1778629839867,37.17,80473.48,0.0,0.95384,5e-05,4.71627]
[1778629839871,37.17,80473.48,0.0,0.95384,5e-05,4.71627]
[1778629840069,37.17,80473.48,0.0,0.95384,5e-05,4.71627]
[1778629840618,37.17,80471.6,0.0,0.95374,5e-05,4.7247]
[1778629844646,37.17,80467.53,0.0,0.95351,5e-05,4.74335]
[1778629845653,37.17,80464.11,0.0,0.95332,5e-05,4.75845]
[1778629846660,37.17,80459.94,0.0,0.95309,5e-05,4.77682]
[1778629851695,37.18,80460.48,0.0,0.95311,5e-05,4.77531]
[1778629856730,37.18,80460.47,0.0,0.9531,5e-05,4.77615]
[1778629861765,37.17,80464.7,0.0,0.95337,5e-05,4.75458]
[1778629864786,37.16,80466.56,0.0,0.95349,5e-05,4.74502]
[1778629865793,37.16,80468.42,0.0,0.95359,5e-05,4.73695]
[1778629866800,37.16,80470.32,0.0,0.9537,5e-05,4.72776]
[1778629871835,37.16,80471.28,0.0,0.95378,5e-05,4.72134]
[1778629876870,37.15,80470.61,0.0,0.95376,5e-05,4.72333]
[1778629878884,37.15,80466.58,0.0,0.95353,5e-05,4.74124]
[1778629883919,37.16,80464.82,0.0,0.95343,5e-05,4.74979]
[1778629892988,37.16,80464.99,0.0,0.95346,5e-05,4.74595]
[1778629896009,37.16,80466.93,0.0,0.95356,5e-05,4.73808]
[1778629901044,37.17,80465.39,0.0,0.95346,5e-05,4.74573]
[1778629902051,37.17,80461.88,0.0,0.95327,5e-05,4.76117]
[1778629903059,37.17,80459.45,0.0,0.95314,5e-05,4.7719]
[1778629908093,37.17,80458.26,0.0,0.95307,5e-05,4.77779]
[1778629910107,37.17,80460.19,0.0,0.95317,5e-05,4.76964]
[1778629915142,37.17,80460.37,0.0,0.95317,5e-05,4.76959]
[1778629920177,37.17,80460.31,0.0,0.95316,5e-05,4.77059]
[1778629928233,37.18,80460.69,0.0,0.95316,5e-05,4.77009]
[1778629936289,37.16,80460.04,0.0,0.95318,5e-05,4.76862]
[1778629939310,37.16,80452.06,0.0,0.95277,5e-05,4.80184]
[1778629940317,37.16,80450.22,0.0,0.95267,5e-05,4.80999]
[1778629942331,37.16,80447.6,0.0,0.95252,5e-05,4.82163]
[1778629947367,37.16,80447.82,0.0,0.95253,5e-05,4.82098]
[1778629951615,37.16,80448.23,0.0,0.95255,5e-05,4.81931]
[1778629952406,37.16,80454.46,0.0,0.95294,5e-05,4.78688]
[1778629953413,37.16,80458.02,0.0,0.95314,5e-05,4.77078]
[1778629959455,37.15,80457.75,0.0,0.95316,5e-05,4.76869]
[1778629964523,37.15,80459.13,0.0,0.95324,5e-05,4.76204]
[1778629965922,37.15,80459.13,0.0,0.95324,5e-05,4.76204]
[1778629971572,37.15,80460.11,0.0,0.95328,5e-05,4.7588]
[1778629977614,37.15,80460.14,0.0,0.95328,5e-05,4.75953]
[1778629978621,37.15,80465.32,0.0,0.95355,5e-05,4.73716]
[1778629979628,37.15,80470.34,0.0,0.95382,5e-05,4.71559]
[1778629984663,37.15,80471.88,0.0,0.95391,5e-05,4.70796]
[1778629985670,37.15,80473.7,0.0,0.95402,5e-05,4.69965]
[1778629990705,37.14,80473.91,0.0,0.95405,5e-05,4.69654]
[1778629995740,37.14,80475.04,0.0,0.95414,5e-05,4.68951]
[1778630001782,37.13,80474.66,0.0,0.95415,5e-05,4.68863]
[1778630006817,37.12,80475.11,0.0,0.9542,5e-05,4.68461]
[1778630011852,37.12,80476.78,0.0,0.95436,5e-05,4.67077]
[1778630014873,37.12,80478.89,0.0,0.95448,5e-05,4.66054]
[1778630019908,37.11,80482.68,0.0,0.9547,5e-05,4.64242]
[1778630024943,37.1,80483.69,0.0,0.95478,5e-05,4.63609]
[1778630027964,37.1,80486.06,0.0,0.95492,5e-05,4.62495]
[1778630031992,37.1,80487.94,0.0,0.95503,5e-05,4.61569]
[1778630037027,37.09,80488.35,0.0,0.95507,5e-05,4.61246]
[1778630041055,37.09,80478.52,0.0,0.95457,5e-05,4.65339]
[1778630042062,37.09,80471.18,0.0,0.95418,5e-05,4.68463]
[1778630044301,37.09,80469.93,0.0,0.95413,5e-05,4.68919]
[1778630050118,37.08,80469.97,0.0,0.95416,5e-05,4.68647]
[1778630052316,37.08,80470.49,0.0,0.95419,5e-05,4.68379]
[1778630059181,37.07,80470.45,0.0,0.95423,5e-05,4.6806]
[1778630064216,37.06,80471.81,0.0,0.95433,5e-05,4.67265]
[1778630070258,37.06,80473.17,0.0,0.95443,5e-05,4.66435]
[1778630075293,37.05,80473.67,0.0,0.95452,5e-05,4.65562]
[1778630078314,37.05,80473.41,0.0,0.95452,5e-05,4.65559]
[1778630080328,37.05,80473.42,0.0,0.95453,5e-05,4.65477]
[1778630085363,37.04,80473.55,0.0,0.95456,5e-05,4.65227]
[1778630093419,37.03,80473.38,0.0,0.95459,5e-05,4.64991]
[1778630101475,37.02,80468.97,0.0,0.9544,5e-05,4.66579]
[1778630102482,37.02,80466.94,0.0,0.95429,5e-05,4.67413]
[1778630107517,37.02,80465.63,0.0,0.95425,5e-05,4.67765]
[1778630108524,37.01,80463.86,0.0,0.95416,5e-05,4.68487]
[1778630110538,37.01,80460.85,0.0,0.95401,5e-05,4.69702]
[1778630115574,37.01,80461.82,0.0,0.95409,5e-05,4.69056]
[1778630120608,37.0,80461.94,0.0,0.95412,5e-05,4.68784]
[1778630125643,36.99,80461.64,0.0,0.95413,5e-05,4.68699]
[1778630130678,36.99,80461.16,0.0,0.95413,5e-05,4.68693]
[1778630135715,36.98,80457.87,0.0,0.95402,5e-05,4.69445]
[1778630136722,36.98,80454.58,0.0,0.95385,5e-05,4.70829]
[1778630142764,36.97,80454.93,0.0,0.9539,5e-05,4.70409]
[1778630147800,36.97,80455.2,0.0,0.95395,5e-05,4.70074]
[1778630155856,36.96,80454.79,0.0,0.95395,5e-05,4.70048]
[1778630160891,36.96,80455.32,0.0,0.95397,5e-05,4.6988]
[1778630165926,36.96,80455.27,0.0,0.95399,5e-05,4.69695]
[1778630177003,36.94,80456.99,0.0,0.95414,5e-05,4.68503]
[1778630182038,36.94,80456.41,0.0,0.95413,5e-05,4.68565]
[1778630187073,36.93,80454.23,0.0,0.95404,5e-05,4.69321]
[1778630192108,36.93,80454.18,0.0,0.9541,5e-05,4.68647]
[1778630198150,36.92,80455.13,0.0,0.95418,5e-05,4.68005]
[1778630199157,36.92,80458.03,0.0,0.95434,5e-05,4.66712]
[1778630200164,36.92,80462.0,0.0,0.95456,5e-05,4.64961]
[1778630205199,36.91,80461.12,0.0,0.95453,5e-05,4.65176]
[1778630210234,36.91,80462.24,0.0,0.95461,5e-05,4.64528]
[1778630212248,36.91,80464.82,0.0,0.95476,5e-05,4.63351]
[1778630217283,36.91,80465.32,0.0,0.95476,5e-05,4.63325]
[1778630221311,36.91,80467.9,0.0,0.95489,5e-05,4.6223]
[1778630226346,36.91,80467.96,0.0,0.95491,5e-05,4.62061]
[1778630227353,36.91,80470.4,0.0,0.95505,5e-05,4.60984]
[1778630236417,36.9,80471.13,0.0,0.95511,5e-05,4.60432]
[1778630241452,36.9,80472.02,0.0,0.95518,5e-05,4.59918]
[1778630250515,36.89,80474.96,0.0,0.95536,5e-05,4.58425]
[1778630251522,36.89,80477.23,0.0,0.95552,5e-05,4.56972]
[1778630252529,36.89,80482.98,0.0,0.95582,5e-05,4.54498]
[1778630257564,36.89,80483.76,0.0,0.95588,5e-05,4.54082]
[1778630264613,36.88,80484.75,0.0,0.95594,5e-05,4.53546]
[1778630269648,36.88,80485.75,0.0,0.956,5e-05,4.53043]
[1778630274683,36.88,80487.18,0.0,0.95608,5e-05,4.52364]
[1778630275690,36.88,80491.19,0.0,0.95629,5e-05,4.5065]
[1778630278711,36.88,80493.23,0.0,0.9564,5e-05,4.49758]
[1778630283748,36.88,80494.79,0.0,0.95649,5e-05,4.49056]
[1778630288783,36.88,80496.51,0.0,0.95658,5e-05,4.48295]
[1778630293818,36.88,80497.16,0.0,0.95661,5e-05,4.48064]
[1778630298853,36.89,80498.08,0.0,0.95662,5e-05,4.47993]
[1778630303888,36.89,80497.96,0.0,0.95659,5e-05,4.48224]
[1778630309930,36.9,80499.07,0.0,0.9566,5e-05,4.48136]
[1778630312952,36.91,80501.06,0.0,0.95672,5e-05,4.47035]
[1778630317987,36.92,80503.21,0.0,0.95679,5e-05,4.46457]
[1778630324029,36.92,80502.92,0.0,0.95676,5e-05,4.46698]
[1778630325036,36.92,80498.28,0.0,0.95652,5e-05,4.4865]
[1778630326043,36.92,80492.1,0.0,0.95621,5e-05,4.51256]
[1778630330071,36.92,80490.15,0.0,0.95611,5e-05,4.52036]
[1778630336126,36.92,80490.17,0.0,0.95612,5e-05,4.51955]
[1778630341161,36.92,80490.77,0.0,0.95616,5e-05,4.51641]
[1778630348210,36.91,80491.14,0.0,0.95619,5e-05,4.51401]
[1778630355259,36.91,80490.05,0.0,0.95614,5e-05,4.51779]
[1778630360295,36.91,80492.56,0.0,0.95628,5e-05,4.50641]
[1778630365329,36.91,80493.04,0.0,0.95631,5e-05,4.50386]
[1778630370364,36.91,80491.19,0.0,0.95622,5e-05,4.51117]
[1778630376406,36.9,80490.69,0.0,0.95625,5e-05,4.50808]
[1778630382448,36.9,80490.67,0.0,0.95625,5e-05,4.50752]
[1778630388490,36.9,80490.32,0.0,0.95624,5e-05,4.50833]
[1778630394532,36.9,80490.26,0.0,0.95625,5e-05,4.5079]
[1778630400574,36.9,80489.67,0.0,0.95623,5e-05,4.50971]
[1778630404602,36.9,80488.55,0.0,0.95617,5e-05,4.514]
[1778630405609,36.9,80491.77,0.0,0.95634,5e-05,4.50025]
[1778630408630,36.89,80493.93,0.0,0.95646,5e-05,4.49085]
[1778630411651,36.89,80490.2,0.0,0.95627,5e-05,4.5064]
[1778630416686,36.89,80492.06,0.0,0.95637,5e-05,4.49802]
[1778630418700,36.89,80495.03,0.0,0.95652,5e-05,4.48531]
[1778630420714,36.89,80501.11,0.0,0.95684,5e-05,4.45958]
[1778630421721,36.89,80504.96,0.0,0.95703,5e-05,4.44339]
[1778630422728,36.89,80507.08,0.0,0.95714,5e-05,4.43452]
[1778630423735,36.89,80509.02,0.0,0.95724,5e-05,4.42643]
[1778630426188,36.89,80510.22,0.0,0.9573,5e-05,4.42145]
[1778630426204,36.89,80510.22,0.0,0.9573,5e-05,4.42145]
[1778630426309,36.89,80510.22,0.0,0.9573,5e-05,4.42145]
[1778630426405,36.89,80511.88,0.0,0.95738,5e-05,4.41463]
[1778630426758,36.89,80517.34,0.0,0.95766,5e-05,4.39186]
[1778630427765,36.89,80519.95,0.0,0.95778,5e-05,4.3811]
[1778630428772,36.89,80513.79,0.0,0.95747,5e-05,4.40688]
[1778630429779,36.89,80508.01,0.0,0.95718,5e-05,4.43112]
[1778630431793,36.89,80506.67,0.0,0.95715,5e-05,4.43228]
[1778630436828,36.89,80506.01,0.0,0.95712,5e-05,4.43523]
[1778630439849,36.89,80508.5,0.0,0.95724,5e-05,4.42491]
[1778630440856,36.9,80514.51,0.0,0.95754,5e-05,4.40055]
[1778630441863,36.9,80517.42,0.0,0.95767,5e-05,4.3892]
[1778630442870,36.9,80519.17,0.0,0.95776,5e-05,4.38203]
[1778630443877,36.9,80517.2,0.0,0.95766,5e-05,4.39035]
[1778630444884,36.9,80513.96,0.0,0.95749,5e-05,4.40396]
[1778630445891,36.9,80512.23,0.0,0.95741,5e-05,4.41127]
[1778630450926,36.9,80511.51,0.0,0.95737,5e-05,4.41463]
[1778630453947,36.9,80514.5,0.0,0.95751,5e-05,4.40238]
[1778630456074,36.9,80514.04,0.0,0.95749,5e-05,4.40439]
[1778630456121,36.9,80514.04,0.0,0.95749,5e-05,4.40439]
[1778630456164,36.9,80512.02,0.0,0.95739,5e-05,4.41291]
[1778630462004,36.9,80514.24,0.0,0.95749,5e-05,4.40415]
[1778630468047,36.9,80513.97,0.0,0.95747,5e-05,4.4058]
[1778630473082,36.91,80517.68,0.0,0.95765,5e-05,4.39076]
[1778630476997,36.91,80519.57,0.0,0.95775,5e-05,4.38326]
[1778630477049,36.91,80519.57,0.0,0.95775,5e-05,4.38326]
[1778630479467,36.91,80519.43,0.0,0.95774,5e-05,4.38407]
[1778630479511,36.91,80520.14,0.0,0.95777,5e-05,4.38124]
[1778630479563,36.91,80520.14,0.0,0.95777,5e-05,4.38124]
[1778630480130,36.91,80520.29,0.0,0.95778,5e-05,4.38075]
[1778630484157,36.91,80520.49,0.0,0.95778,5e-05,4.3803]
[1778630484200,36.91,80520.49,0.0,0.95778,5e-05,4.3803]
[1778630490207,36.91,80520.97,0.0,0.95779,5e-05,4.37925]
[1778630491468,36.91,80520.97,0.0,0.95779,5e-05,4.37925]
[1778630491789,36.91,80519.52,0.0,0.95776,5e-05,4.38091]
[1778630492443,36.91,80519.52,0.0,0.95776,5e-05,4.38091]
[1778630492491,36.91,80519.52,0.0,0.95776,5e-05,4.38091]
[1778630493228,36.91,80516.76,0.0,0.95762,5e-05,4.39264]
[1778630498263,36.91,80516.85,0.0,0.95762,5e-05,4.39283]
[1778630499111,36.91,80516.85,0.0,0.95762,5e-05,4.39283]
[1778630499158,36.91,80516.85,0.0,0.95762,5e-05,4.39283]
[1778630500160,36.92,80516.43,0.0,0.95759,5e-05,4.39469]
[1778630500212,36.92,80516.43,0.0,0.95759,5e-05,4.39469]
[1778630500277,36.92,80510.41,0.0,0.95729,5e-05,4.41991]
[1778630505312,36.92,80509.03,0.0,0.95721,5e-05,4.42604]
[1778630506319,36.92,80500.7,0.0,0.95679,5e-05,4.46104]
[1778630507394,36.92,80500.7,0.0,0.95679,5e-05,4.46104]
[1778630507444,36.92,80500.7,0.0,0.95679,5e-05,4.46104]
[1778630513368,36.92,80495.47,0.0,0.95652,5e-05,4.483]
[1778630515740,36.92,80494.59,0.0,0.95648,5e-05,4.48668]
[1778630515814,36.92,80494.59,0.0,0.95648,5e-05,4.48668]
[1778630517023,36.92,80494.27,0.0,0.95646,5e-05,4.48795]
[1778630517128,36.92,80494.27,0.0,0.95646,5e-05,4.48795]
[1778630517396,36.92,80493.74,0.0,0.95644,5e-05,4.49014]
[1778630520428,36.92,80484.87,0.0,0.95598,5e-05,4.52754]
[1778630521436,36.92,80479.09,0.0,0.95568,5e-05,4.55206]
[1778630522442,36.92,80469.8,0.0,0.95519,5e-05,4.59165]
[1778630523449,36.92,80457.43,0.0,0.95453,5e-05,4.6454]
[1778630524456,36.92,80445.61,0.0,0.95388,5e-05,4.69852]
[1778630525463,36.92,80444.69,0.0,0.95382,5e-05,4.70333]
[1778630528484,36.93,80440.68,0.0,0.95357,5e-05,4.72321]
[1778630529491,36.93,80444.47,0.0,0.95377,5e-05,4.70746]
[1778630532512,36.94,80447.9,0.0,0.95392,5e-05,4.69493]
[1778630533370,36.94,80447.9,0.0,0.95392,5e-05,4.69493]
[1778630533386,36.94,80447.9,0.0,0.95392,5e-05,4.69493]
[1778630533519,36.94,80455.79,0.0,0.95433,5e-05,4.66153]
[1778630534733,36.94,80458.53,0.0,0.95447,5e-05,4.65056]
[1778630534809,36.94,80458.53,0.0,0.95447,5e-05,4.65056]
[1778630535534,36.95,80461.12,0.0,0.9546,5e-05,4.64026]
[1778630536541,36.95,80465.02,0.0,0.95481,5e-05,4.62315]
[1778630537472,36.95,80465.02,0.0,0.95481,5e-05,4.62315]
[1778630537521,36.95,80465.02,0.0,0.95481,5e-05,4.62315]
[1778630538555,36.94,80468.14,0.0,0.95498,5e-05,4.60919]
[1778630543591,36.94,80467.26,0.0,0.95493,5e-05,4.613]
[1778630546421,36.95,80467.46,0.0,0.95494,5e-05,4.61256]
[1778630546828,36.95,80466.17,0.0,0.95487,5e-05,4.61852]
[1778630546843,36.95,80459.72,0.0,0.95451,5e-05,4.64724]
[1778630548488,36.95,80459.72,0.0,0.95451,5e-05,4.64724]
[1778630548534,36.95,80459.72,0.0,0.95451,5e-05,4.64724]
[1778630548507,36.95,80452.75,0.0,0.95412,5e-05,4.67912]
[1778630548625,36.95,80445.58,0.0,0.95373,5e-05,4.71027]
[1778630550639,36.96,80443.58,0.0,0.95361,5e-05,4.72053]
[1778630552526,36.96,80443.58,0.0,0.95361,5e-05,4.72053]
[1778630553877,36.96,80442.93,0.0,0.95359,5e-05,4.72023]
[1778630553952,36.96,80442.93,0.0,0.95359,5e-05,4.72023]
[1778630554030,36.97,80443.33,0.0,0.95361,5e-05,4.71925]
[1778630558616,36.97,80443.93,0.0,0.9536,5e-05,4.71967]
[1778630558931,36.97,80443.93,0.0,0.9536,5e-05,4.71967]
[1778630564186,36.98,80439.15,0.0,0.9533,5e-05,4.7443]
[1778630564235,36.98,80439.15,0.0,0.9533,5e-05,4.7443]
[1778630564465,36.98,80439.15,0.0,0.9533,5e-05,4.7443]
[1778630564516,36.98,80439.15,0.0,0.9533,5e-05,4.7443]
[1778630564566,36.99,80440.99,0.0,0.95338,5e-05,4.73771]
[1778630565744,36.99,80445.16,0.0,0.95359,5e-05,4.72027]
[1778630567758,36.99,80449.47,0.0,0.95382,5e-05,4.70251]
[1778630571481,37.0,80449.32,0.0,0.95379,5e-05,4.70472]
[1778630571526,37.0,80449.32,0.0,0.95379,5e-05,4.70472]
[1778630571787,37.0,80444.77,0.0,0.95352,5e-05,4.72607]
[1778630575766,37.01,80442.32,0.0,0.95336,5e-05,4.73893]
[1778630575775,37.01,80442.32,0.0,0.95336,5e-05,4.73893]
[1778630576048,37.01,80442.32,0.0,0.95336,5e-05,4.73893]
[1778630576100,37.01,80442.32,0.0,0.95336,5e-05,4.73893]
[1778630576144,37.01,80440.58,0.0,0.95326,5e-05,4.74725]
[1778630578838,37.02,80437.6,0.0,0.95307,5e-05,4.76237]
[1778630581926,37.02,80437.06,0.0,0.95303,5e-05,4.76609]
[1778630581933,37.02,80437.06,0.0,0.95303,5e-05,4.76609]
[1778630582027,37.02,80432.53,0.0,0.95277,5e-05,4.78664]
[1778630587371,37.03,80434.06,0.0,0.95282,5e-05,4.78249]
[1778630587529,37.03,80434.06,0.0,0.95282,5e-05,4.78249]
[1778630588154,37.03,80431.89,0.0,0.9527,5e-05,4.79267]
[1778630588205,37.03,80431.89,0.0,0.9527,5e-05,4.79267]
[1778630588307,37.03,80427.87,0.0,0.95247,6e-05,4.81098]
[1778630592026,37.04,80427.4,0.0,0.95242,6e-05,4.81485]
[1778630592078,37.04,80427.4,0.0,0.95242,6e-05,4.81485]
[1778630592937,37.04,80419.79,0.0,0.95198,6e-05,4.84964]
[1778630593943,37.04,80416.25,0.0,0.95178,6e-05,4.86586]
[1778630594950,37.04,80420.18,0.0,0.95199,6e-05,4.84896]
[1778630595651,37.04,80420.18,0.0,0.95199,6e-05,4.84896]
[1778630595703,37.04,80420.18,0.0,0.95199,6e-05,4.84896]
[1778630595957,37.05,80420.39,0.0,0.952,6e-05,4.84856]
[1778630596962,37.05,80420.39,0.0,0.952,6e-05,4.84856]
[1778630597012,37.05,80420.39,0.0,0.952,6e-05,4.84856]
[1778630602237,37.05,80420.68,0.0,0.95198,6e-05,4.84993]
[1778630602290,37.05,80420.68,0.0,0.95198,6e-05,4.84993]
[1778630603450,37.05,80419.38,0.0,0.9519,6e-05,4.85621]
[1778630603501,37.05,80419.38,0.0,0.9519,6e-05,4.85621]
[1778630603515,37.06,80417.22,0.0,0.95178,6e-05,4.8663]
[1778630605424,37.06,80415.31,0.0,0.95166,6e-05,4.87528]
[1778630610059,37.07,80411.26,0.0,0.9514,6e-05,4.89616]
[1778630610779,37.07,80411.26,0.0,0.9514,6e-05,4.89616]
[1778630610831,37.07,80411.26,0.0,0.9514,6e-05,4.89616]
[1778630611067,37.07,80411.17,0.0,0.95143,6e-05,4.89227]
[1778630612074,37.07,80415.38,0.0,0.95166,6e-05,4.87401]
[1778630613081,37.07,80421.75,0.0,0.95201,6e-05,4.84628]
[1778630618116,37.08,80420.18,0.0,0.95189,6e-05,4.85585]
[1778630620130,37.08,80416.98,0.0,0.9517,6e-05,4.87105]
[1778630621137,37.08,80414.1,0.0,0.95153,6e-05,4.88432]
[1778630624158,37.08,80410.46,0.0,0.95131,6e-05,4.90187]
[1778630629193,37.09,80409.04,0.0,0.95121,6e-05,4.91032]
[1778630631207,37.09,80412.24,0.0,0.95138,6e-05,4.89692]
[1778630636242,37.1,80405.99,0.0,0.951,6e-05,4.92703]
[1778630638256,37.1,80409.62,0.0,0.95119,6e-05,4.91162]
[1778630639263,37.1,80415.16,0.0,0.9515,6e-05,4.88739]
[1778630644298,37.11,80417.39,0.0,0.95159,6e-05,4.87979]
[1778630648326,37.11,80420.28,0.0,0.95173,6e-05,4.86891]
[1778630651347,37.12,80423.31,0.0,0.95188,6e-05,4.85698]
[1778630652354,37.12,80418.84,0.0,0.95162,6e-05,4.87728]
[1778630656382,37.12,80415.98,0.0,0.95144,6e-05,4.89183]
[1778630659403,37.13,80419.99,0.0,0.95165,6e-05,4.87537]
[1778630664438,37.14,80418.24,0.0,0.95152,6e-05,4.88544]
[1778630666452,37.14,80423.06,0.0,0.95178,6e-05,4.86498]
[1778630671487,37.14,80422.41,0.0,0.95176,6e-05,4.8655]
[1778630676522,37.15,80423.69,0.0,0.9518,6e-05,4.86221]
[1778630681557,37.16,80424.96,0.0,0.95184,6e-05,4.85899]
[1778630683576,37.16,80433.42,0.0,0.9523,6e-05,4.82267]
[1778630685590,37.16,80435.94,0.0,0.95242,5e-05,4.81263]
[1778630690625,37.17,80437.15,0.0,0.95246,5e-05,4.80967]
[1778630693646,37.17,80443.52,0.0,0.95281,5e-05,4.78191]
[1778630695660,37.17,80446.69,0.0,0.95299,5e-05,4.76691]
[1778630698681,37.16,80450.24,0.0,0.95321,5e-05,4.74978]
[1778630699688,37.16,80453.96,0.0,0.95341,5e-05,4.73307]
[1778630704723,37.15,80454.25,0.0,0.95346,5e-05,4.72935]
[1778630709758,37.15,80454.31,0.0,0.95349,5e-05,4.72668]
[1778630713786,37.14,80457.71,0.0,0.9537,5e-05,4.71006]
[1778630717815,37.14,80467.88,0.0,0.95426,5e-05,4.66438]
[1778630721842,37.13,80478.13,0.0,0.95482,5e-05,4.61927]
[1778630722849,37.13,80489.56,0.0,0.95542,5e-05,4.57016]
[1778630723856,37.13,80485.49,0.0,0.95522,5e-05,4.58696]
[1778630724939,37.13,80485.49,0.0,0.95522,5e-05,4.58696]
[1778630724979,37.13,80485.49,0.0,0.95522,5e-05,4.58696]
[1778630730905,37.13,80484.78,0.0,0.9552,5e-05,4.58829]
[1778630733282,37.13,80484.81,0.0,0.95525,5e-05,4.58332]
[1778630734571,37.12,80482.23,0.0,0.95511,5e-05,4.59407]
[1778630734641,37.12,80482.23,0.0,0.95511,5e-05,4.59407]
[1778630734672,37.13,80475.63,0.0,0.95476,5e-05,4.62271]
[1778630737957,37.13,80472.59,0.0,0.95458,5e-05,4.63723]
[1778630738962,37.13,80469.7,0.0,0.95443,5e-05,4.65]
[1778630743998,37.14,80471.24,0.0,0.95449,5e-05,4.645]
[1778630744833,37.14,80471.24,0.0,0.95449,5e-05,4.645]
[1778630750038,37.14,80472.34,0.0,0.95452,5e-05,4.6423]
[1778630752129,37.14,80469.72,0.0,0.95438,5e-05,4.65389]
[1778630752176,37.14,80469.72,0.0,0.95438,5e-05,4.65389]
[1778630752277,37.14,80466.84,0.0,0.95422,5e-05,4.6666]
[1778630758390,37.15,80465.02,0.0,0.95411,5e-05,4.67591]
[1778630758406,37.15,80465.02,0.0,0.95411,5e-05,4.67591]
[1778630758501,37.15,80461.4,0.0,0.95391,5e-05,4.69182]
[1778630764137,37.15,80461.13,0.0,0.95388,5e-05,4.69448]
[1778630769172,37.16,80461.16,0.0,0.95386,5e-05,4.6956]
[1778630774207,37.16,80461.74,0.0,0.95388,5e-05,4.69434]
[1778630779242,37.16,80460.54,0.0,0.9538,5e-05,4.70076]
[1778630784278,37.17,80458.92,0.0,0.9537,5e-05,4.70894]
[1778630789313,37.17,80456.17,0.0,0.95354,5e-05,4.72193]
[1778630792334,37.17,80452.36,0.0,0.95337,5e-05,4.73438]
[1778630793341,37.17,80448.43,0.0,0.95315,5e-05,4.75165]
[1778630795355,37.17,80445.38,0.0,0.95298,5e-05,4.76522]
[1778630796362,37.17,80449.09,0.0,0.95318,5e-05,4.74916]
[1778630798376,37.17,80452.91,0.0,0.95339,5e-05,4.73218]
[1778630803413,37.16,80454.35,0.0,0.9535,5e-05,4.72338]
[1778630805427,37.16,80457.23,0.0,0.95367,5e-05,4.70991]
[1778630810462,37.16,80459.06,0.0,0.95376,5e-05,4.70303]
[1778630815497,37.17,80459.16,0.0,0.95375,5e-05,4.70366]
[1778630820532,37.17,80459.54,0.0,0.95376,5e-05,4.70306]
[1778630822546,37.17,80462.38,0.0,0.9539,5e-05,4.6912]
[1778630825567,37.17,80465.24,0.0,0.95405,5e-05,4.67956]
[1778630830602,37.18,80465.19,0.0,0.95403,5e-05,4.68103]
[1778630834630,37.18,80468.57,0.0,0.9542,5e-05,4.66749]
[1778630835637,37.18,80471.52,0.0,0.95436,5e-05,4.6544]
[1778630840672,37.17,80474.51,0.0,0.95454,5e-05,4.63967]
[1778630845707,37.18,80478.34,0.0,0.95472,5e-05,4.62485]
[1778630846714,37.18,80485.69,0.0,0.95511,5e-05,4.5931]
[1778630848728,37.18,80486.71,0.0,0.95518,5e-05,4.58814]
[1778630849735,37.17,80483.67,0.0,0.95502,5e-05,4.60082]
[1778630850742,37.17,80480.05,0.0,0.95483,5e-05,4.616]
[1778630851749,37.17,80477.29,0.0,0.95473,5e-05,4.62288]
[1778630856784,37.17,80477.29,0.0,0.95474,5e-05,4.6223]
[1778630861819,37.17,80477.06,0.0,0.95473,5e-05,4.62271]
[1778630866854,37.18,80475.39,0.0,0.95462,5e-05,4.63189]
[1778630871889,37.18,80473.56,0.0,0.9545,5e-05,4.64134]
[1778630873903,37.18,80477.79,0.0,0.95472,5e-05,4.62383]
[1778630874910,37.18,80483.29,0.0,0.95501,5e-05,4.60067]
[1778630879946,37.19,80484.39,0.0,0.95504,5e-05,4.59782]
[1778630884982,37.19,80484.74,0.0,0.95504,5e-05,4.59817]
[1778630886996,37.2,80475.77,0.0,0.95456,5e-05,4.63721]
[1778630892032,37.2,80475.37,0.0,0.95452,5e-05,4.64039]
[1778630897067,37.2,80473.96,0.0,0.95443,5e-05,4.64783]
[1778630900088,37.21,80478.9,0.0,0.95465,5e-05,4.62997]
[1778630905123,37.2,80479.62,0.0,0.95475,5e-05,4.62147]
[1778630910158,37.19,80479.56,0.0,0.95477,5e-05,4.6199]
[1778630915193,37.19,80482.06,0.0,0.95495,5e-05,4.60418]
[1778630917207,37.19,80488.76,0.0,0.95531,5e-05,4.57499]
[1778630918214,37.19,80491.67,0.0,0.95546,5e-05,4.56235]
[1778630922242,37.19,80497.25,0.0,0.95576,5e-05,4.53768]
[1778630923249,37.18,80501.26,0.0,0.95598,5e-05,4.52053]
[1778630928284,37.18,80503.05,0.0,0.95608,5e-05,4.512]
[1778630931305,37.18,80500.22,0.0,0.95594,5e-05,4.52336]
[1778630936340,37.18,80499.83,0.0,0.95593,5e-05,4.52396]
[1778630939361,37.18,80495.4,0.0,0.95569,5e-05,4.54338]
[1778630942382,37.18,80489.63,0.0,0.95538,5e-05,4.5691]
[1778630947417,37.19,80486.15,0.0,0.95517,5e-05,4.58584]
[1778630952452,37.19,80488.67,0.0,0.95528,5e-05,4.57689]
[1778630957487,37.2,80487.08,0.0,0.95518,5e-05,4.58554]
[1778630962522,37.2,80481.49,0.0,0.95486,5e-05,4.61116]
[1778630963529,37.2,80475.12,0.0,0.95452,5e-05,4.63873]
[1778630965543,37.21,80470.38,0.0,0.95426,5e-05,4.65962]
[1778630966550,37.21,80466.66,0.0,0.95406,5e-05,4.67587]
[1778630971585,37.22,80468.2,0.0,0.95413,5e-05,4.6695]
[1778630976620,37.22,80466.43,0.0,0.95405,5e-05,4.67554]
[1778630981657,37.21,80465.89,0.0,0.95405,5e-05,4.6756]
[1778630986692,37.2,80463.67,0.0,0.95396,5e-05,4.68293]
[1778630987699,37.2,80455.55,0.0,0.95353,5e-05,4.71758]
[1778630988706,37.2,80450.85,0.0,0.95328,5e-05,4.73747]
[1778630993741,37.17,80448.09,0.0,0.95328,5e-05,4.73705]
[1778630998777,37.16,80446.92,0.0,0.95325,5e-05,4.73945]
[1778630999703,37.16,80446.92,0.0,0.95325,5e-05,4.73945]
[1778630999950,37.16,80446.92,0.0,0.95325,5e-05,4.73945]
[1778631009855,37.11,80444.68,0.0,0.95333,5e-05,4.73352]
[1778631015897,37.11,80444.67,0.0,0.95336,5e-05,4.73042]
[1778631016944,37.11,80444.67,0.0,0.95336,5e-05,4.73042]
[1778631018319,37.1,80443.87,0.0,0.95333,5e-05,4.73286]
[1778631018369,37.1,80443.87,0.0,0.95333,5e-05,4.73286]
[1778631018470,37.1,80443.87,0.0,0.95334,5e-05,4.73235]
[1778631027981,37.09,80443.87,0.0,0.9534,5e-05,4.72717]
[1778631032010,37.08,80449.78,0.0,0.95378,5e-05,4.69529]
[1778631032493,37.08,80449.78,0.0,0.95378,5e-05,4.69529]
[1778631032500,37.08,80449.78,0.0,0.95378,5e-05,4.69529]
[1778631033016,37.08,80450.32,0.0,0.95382,5e-05,4.69245]
[1778631035030,37.08,80453.2,0.0,0.95399,5e-05,4.67863]
[1778631037111,37.07,80455.36,0.0,0.95412,5e-05,4.66842]
[1778631037363,37.07,80455.36,0.0,0.95412,5e-05,4.66842]
[1778631038051,37.07,80457.24,0.0,0.95422,5e-05,4.65989]
[1778631043086,37.07,80456.96,0.0,0.95423,5e-05,4.65905]
[1778631049128,37.07,80463.34,0.0,0.95457,5e-05,4.63194]
[1778631050135,37.07,80467.2,0.0,0.95478,5e-05,4.615]
[1778631051239,37.07,80467.2,0.0,0.95478,5e-05,4.615]
[1778631051290,37.07,80467.2,0.0,0.95478,5e-05,4.615]
[1778631057184,37.06,80467.45,0.0,0.95482,5e-05,4.61166]
[1778631062219,37.06,80469.08,0.0,0.95489,5e-05,4.60581]
[1778631066510,37.07,80470.0,0.0,0.95493,5e-05,4.60262]
[1778631067488,37.07,80470.45,0.0,0.95494,5e-05,4.60144]
[1778631067540,37.07,80470.45,0.0,0.95494,5e-05,4.60144]
[1778631067574,37.07,80471.34,0.0,0.95499,5e-05,4.59801]
[1778631068261,37.07,80475.02,0.0,0.95518,5e-05,4.58267]
[1778631069268,37.07,80478.13,0.0,0.95533,5e-05,4.56981]
[1778631074582,37.08,80479.53,0.0,0.95539,5e-05,4.56559]
[1778631074675,37.08,80475.5,0.0,0.95517,5e-05,4.5832]
[1778631076317,37.08,80471.98,0.0,0.95497,5e-05,4.59903]
[1778631081366,37.08,80469.73,0.0,0.95484,5e-05,4.60978]
[1778631081414,37.08,80469.73,0.0,0.95484,5e-05,4.60978]
[1778631081469,37.09,80464.52,0.0,0.95456,5e-05,4.63287]
[1778631086387,37.09,80468.72,0.0,0.95476,5e-05,4.61642]
[1778631087394,37.09,80471.77,0.0,0.95492,5e-05,4.6037]
[1778631088401,37.09,80465.72,0.0,0.95459,5e-05,4.63001]
[1778631089408,37.09,80462.12,0.0,0.9544,5e-05,4.64581]
[1778631092429,37.1,80458.62,0.0,0.95424,5e-05,4.65711]
[1778631097465,37.1,80457.58,0.0,0.95417,5e-05,4.6629]
[1778631102501,37.1,80457.5,0.0,0.95415,5e-05,4.6645]
[1778631107535,37.11,80458.91,0.0,0.95421,5e-05,4.65965]
[1778631112570,37.11,80458.21,0.0,0.95416,5e-05,4.66388]
[1778631119619,37.11,80458.25,0.0,0.95414,5e-05,4.66535]
[1778631121633,37.12,80462.45,0.0,0.95436,5e-05,4.64772]
[1778631122640,37.12,80469.34,0.0,0.95472,5e-05,4.61838]
[1778631123647,37.12,80472.05,0.0,0.95486,5e-05,4.60709]
[1778631126668,37.12,80475.46,0.0,0.95503,5e-05,4.59351]
[1778631131703,37.12,80475.02,0.0,0.95502,5e-05,4.59447]
[1778631136739,37.12,80474.52,0.0,0.95497,5e-05,4.59834]
[1778631137746,37.12,80477.45,0.0,0.95512,5e-05,4.58617]
[1778631142781,37.13,80478.27,0.0,0.95514,5e-05,4.58454]
[1778631148823,37.13,80477.69,0.0,0.95508,5e-05,4.58921]
[1778631154865,37.14,80478.29,0.0,0.95513,5e-05,4.58426]
[1778631159900,37.15,80473.2,0.0,0.95484,5e-05,4.60785]
[1778631161914,37.15,80465.62,0.0,0.95443,5e-05,4.64101]
[1778631165942,37.15,80464.37,0.0,0.95435,5e-05,4.64746]
[1778631169971,37.15,80458.96,0.0,0.95405,5e-05,4.67185]
[1778631170978,37.16,80452.79,0.0,0.95371,5e-05,4.69876]
[1778631176013,37.16,80450.27,0.0,0.95357,5e-05,4.71061]
[1778631182061,37.16,80449.41,0.0,0.95351,5e-05,4.71532]
[1778631187096,37.16,80449.03,0.0,0.95349,5e-05,4.71642]
[1778631192131,37.16,80448.94,0.0,0.9535,5e-05,4.71627]
[1778631197166,37.15,80448.72,0.0,0.95351,5e-05,4.71532]
[1778631199093,37.15,80448.58,0.0,0.95351,5e-05,4.7149]
[1778631199265,37.15,80448.32,0.0,0.9535,5e-05,4.71551]
[1778631205222,37.14,80448.51,0.0,0.95355,5e-05,4.71162]
[1778631208667,37.14,80448.12,0.0,0.95354,5e-05,4.7128]
[1778631209215,37.13,80444.14,0.0,0.95334,5e-05,4.72854]
[1778631209449,37.13,80444.14,0.0,0.95334,5e-05,4.72854]
[1778631209498,37.13,80444.14,0.0,0.95334,5e-05,4.72854]
[1778631209597,37.13,80439.01,0.0,0.95306,5e-05,4.7509]
[1778631213279,37.13,80422.08,0.0,0.9522,6e-05,4.81871]
[1778631214286,37.13,80416.24,0.0,0.95187,6e-05,4.84497]
[1778631219321,37.14,80417.34,0.0,0.9519,6e-05,4.84256]
[1778631225363,37.14,80417.13,0.0,0.95185,6e-05,4.8464]
[1778631227377,37.15,80419.56,0.0,0.95198,6e-05,4.83596]
[1778631228384,37.15,80422.32,0.0,0.95213,6e-05,4.82376]
[1778631230398,37.15,80425.47,0.0,0.95231,6e-05,4.8099]
[1778631234426,37.15,80429.38,0.0,0.95252,6e-05,4.79283]
[1778631239461,37.15,80429.22,0.0,0.95251,6e-05,4.79381]
[1778631243513,37.15,80433.72,0.0,0.95275,5e-05,4.77432]
[1778631245516,37.15,80436.47,0.0,0.9529,5e-05,4.76248]
[1778631250552,37.15,80438.22,0.0,0.95299,5e-05,4.75539]
[1778631255587,37.15,80437.79,0.0,0.95296,5e-05,4.75783]
[1778631260622,37.15,80438.7,0.0,0.953,5e-05,4.75439]
[1778631265657,37.15,80438.24,0.0,0.95297,5e-05,4.7569]
[1778631270701,37.16,80437.76,0.0,0.95293,5e-05,4.76]
[1778631275736,37.17,80437.41,0.0,0.95292,5e-05,4.75993]
[1778631281778,37.18,80436.66,0.0,0.95283,5e-05,4.76686]
[1778631286813,37.18,80437.56,0.0,0.95284,5e-05,4.76592]
[1778631291851,37.19,80438.83,0.0,0.95288,5e-05,4.76338]
[1778631293865,37.2,80442.36,0.0,0.95305,5e-05,4.74919]
[1778631294880,37.2,80450.06,0.0,0.95347,5e-05,4.7158]
[1778631295887,37.2,80447.62,0.0,0.95334,5e-05,4.72654]
[1778631300922,37.2,80445.56,0.0,0.95321,5e-05,4.73667]
[1778631301929,37.2,80438.54,0.0,0.95283,5e-05,4.76738]
[1778631304950,37.2,80444.24,0.0,0.95314,5e-05,4.74272]
[1778631305957,37.2,80447.59,0.0,0.95332,5e-05,4.72825]
[1778631307971,37.2,80452.35,0.0,0.95357,5e-05,4.70787]
[1778631309985,37.2,80455.73,0.0,0.95374,5e-05,4.6941]
[1778631315020,37.21,80453.52,0.0,0.95361,5e-05,4.70509]
[1778631320056,37.21,80453.8,0.0,0.95361,5e-05,4.7047]
[1778631325092,37.21,80452.37,0.0,0.95352,5e-05,4.71173]
[1778631330126,37.22,80451.93,0.0,0.95349,5e-05,4.71445]
[1778631333147,37.22,80457.06,0.0,0.9538,5e-05,4.68809]
[1778631338182,37.22,80459.52,0.0,0.95392,5e-05,4.67854]
[1778631340196,37.22,80462.99,0.0,0.9541,5e-05,4.66403]
[1778631342949,37.22,80463.92,0.0,0.95414,5e-05,4.6605]
[1778631342961,37.22,80463.92,0.0,0.95414,5e-05,4.6605]
[1778631343221,37.22,80466.33,0.0,0.95427,5e-05,4.65039]
[1778631348256,37.23,80467.26,0.0,0.9543,5e-05,4.64775]
[1778631350270,37.23,80470.81,0.0,0.95448,5e-05,4.63308]
[1778631350925,37.23,80470.81,0.0,0.95448,5e-05,4.63308]
[1778631351277,37.23,80473.31,0.0,0.95461,5e-05,4.62265]
[1778631351487,37.23,80473.31,0.0,0.95461,5e-05,4.62265]
[1778631351490,37.23,80473.31,0.0,0.95461,5e-05,4.62265]
[1778631352284,37.23,80473.59,0.0,0.95463,5e-05,4.62175]
[1778631356312,37.23,80476.12,0.0,0.95474,5e-05,4.61221]
[1778631361347,37.24,80475.89,0.0,0.95471,5e-05,4.61518]
[1778631366382,37.24,80476.57,0.0,0.95472,5e-05,4.61395]
[1778631368444,37.24,80476.57,0.0,0.95472,5e-05,4.61395]
[1778631369321,37.24,80476.57,0.0,0.95472,5e-05,4.61395]
[1778631369326,37.24,80476.57,0.0,0.95472,5e-05,4.61395]
[1778631369403,37.25,80478.99,0.0,0.95484,5e-05,4.60465]
[1778631374438,37.25,80480.05,0.0,0.95487,5e-05,4.60197]
[1778631379473,37.25,80480.12,0.0,0.95487,5e-05,4.60216]
[1778631384508,37.25,80480.37,0.0,0.9549,5e-05,4.59959]
[1778631390550,37.24,80481.83,0.0,0.955,5e-05,4.59165]
[1778631395585,37.24,80482.01,0.0,0.95507,5e-05,4.58486]
[1778631403641,37.23,80484.11,0.0,0.9552,5e-05,4.57377]
[1778631405655,37.23,80487.3,0.0,0.95538,5e-05,4.55973]
[1778631406662,37.23,80501.67,0.0,0.95612,5e-05,4.49883]
[1778631407669,37.23,80515.49,0.0,0.95683,5e-05,4.44087]
[1778631409225,37.23,80515.49,0.0,0.95683,5e-05,4.44087]
[1778631409277,37.23,80515.49,0.0,0.95683,5e-05,4.44087]
[1778631409305,37.23,80516.35,0.0,0.95688,5e-05,4.43727]
[1778631414718,37.23,80517.1,0.0,0.95691,5e-05,4.43404]
[1778631419753,37.23,80516.7,0.0,0.9569,5e-05,4.43565]
[1778631423985,37.23,80516.13,0.0,0.95687,5e-05,4.43798]
[1778631424788,37.23,80522.6,0.0,0.95719,5e-05,4.41105]
[1778631425992,37.23,80522.6,0.0,0.95719,5e-05,4.41105]
[1778631426077,37.23,80522.6,0.0,0.95719,5e-05,4.41105]
[1778631426094,37.23,80526.48,0.0,0.95739,5e-05,4.395]
[1778631427810,37.23,80522.67,0.0,0.9572,5e-05,4.41089]
[1778631428817,37.23,80515.27,0.0,0.95682,5e-05,4.44169]
[1778631429823,37.23,80517.37,0.0,0.95693,5e-05,4.43292]
[1778631430830,37.23,80519.57,0.0,0.95704,5e-05,4.42376]
[1778631434532,37.23,80519.08,0.0,0.95702,5e-05,4.42581]
[1778631434858,37.23,80515.84,0.0,0.95685,5e-05,4.43929]
[1778631438022,37.23,80516.73,0.0,0.9569,5e-05,4.43553]
[1778631438209,37.23,80516.73,0.0,0.9569,5e-05,4.43553]
[1778631438267,37.23,80518.85,0.0,0.957,5e-05,4.42669]
[1778631438886,37.23,80522.71,0.0,0.9572,5e-05,4.41066]
[1778631440900,37.23,80525.24,0.0,0.95733,5e-05,4.40023]
[1778631442914,37.23,80528.98,0.0,0.95751,5e-05,4.38485]
[1778631443922,37.23,80539.57,0.0,0.95804,5e-05,4.34131]
[1778631444928,37.23,80544.3,0.0,0.95827,5e-05,4.32207]
[1778631445935,37.23,80539.86,0.0,0.95805,5e-05,4.34044]
[1778631448956,37.23,80536.94,0.0,0.9579,5e-05,4.35287]
[1778631450971,37.24,80532.54,0.0,0.95768,5e-05,4.37123]
[1778631454999,37.24,80535.41,0.0,0.95786,5e-05,4.3553]
[1778631459031,37.24,80537.84,0.0,0.95797,5e-05,4.34581]
[1778631461045,37.24,80541.96,0.0,0.95817,5e-05,4.32918]
[1778631466091,37.24,80543.81,0.0,0.95825,5e-05,4.32245]
[1778631471126,37.24,80549.12,0.0,0.95851,5e-05,4.30163]
[1778631473140,37.24,80551.74,0.0,0.95863,5e-05,4.29138]
[1778631474139,37.24,80551.74,0.0,0.95863,5e-05,4.29138]
[1778631474191,37.24,80551.74,0.0,0.95863,5e-05,4.29138]
[1778631475154,37.25,80554.17,0.0,0.95874,5e-05,4.28195]
[1778631479182,37.25,80551.34,0.0,0.95859,5e-05,4.29443]
[1778631479676,37.25,80551.34,0.0,0.95859,5e-05,4.29443]
[1778631479719,37.25,80551.34,0.0,0.95859,5e-05,4.29443]
[1778631480189,37.25,80550.19,0.0,0.95853,5e-05,4.29934]
[1778631481196,37.25,80548.2,0.0,0.95843,5e-05,4.30768]
[1778631486231,37.25,80547.82,0.0,0.9584,5e-05,4.31023]
[1778631486708,37.25,80547.82,0.0,0.9584,5e-05,4.31023]
[1778631486765,37.25,80547.82,0.0,0.9584,5e-05,4.31023]
[1778631489252,37.26,80551.49,0.0,0.95858,5e-05,4.29588]
[1778631494287,37.26,80554.49,0.0,0.95871,5e-05,4.28478]
[1778631498654,37.26,80554.36,0.0,0.9587,5e-05,4.28601]
[1778631505364,37.27,80555.44,0.0,0.95873,5e-05,4.28348]
[1778631508385,37.27,80558.13,0.0,0.95885,5e-05,4.27326]
[1778631509392,37.27,80560.54,0.0,0.95896,5e-05,4.26372]
[1778631514427,37.27,80560.26,0.0,0.95897,5e-05,4.26172]
[1778631519462,37.28,80555.23,0.0,0.95871,5e-05,4.2835]
[1778631520469,37.28,80550.11,0.0,0.95846,5e-05,4.30461]
[1778631522483,37.28,80548.06,0.0,0.95835,5e-05,4.31341]
[1778631527518,37.28,80550.1,0.0,0.95844,5e-05,4.3062]
[1778631530539,37.28,80553.18,0.0,0.95859,5e-05,4.29403]
[1778631531549,37.28,80560.36,0.0,0.95893,5e-05,4.26528]
[1778631532553,37.28,80565.38,0.0,0.95917,5e-05,4.24523]
[1778631533560,37.29,80570.75,0.0,0.95943,5e-05,4.22387]
[1778631538597,37.29,80578.5,0.0,0.95978,5e-05,4.19441]
[1778631539604,37.29,80584.84,0.0,0.96008,5e-05,4.16945]
[1778631540611,37.29,80587.77,0.0,0.96021,5e-05,4.1582]
[1778631541618,37.29,80590.67,0.0,0.96035,5e-05,4.14711]
[1778631543633,37.3,80597.42,0.0,0.96065,5e-05,4.12126]
[1778631544639,37.3,80608.84,0.0,0.96118,5e-05,4.07674]
[1778631546321,37.3,80608.84,0.0,0.96118,5e-05,4.07674]
[1778631546327,37.3,80616.73,0.0,0.96154,5e-05,4.04641]
[1778631546653,37.3,80614.36,0.0,0.96142,5e-05,4.05631]
[1778631547605,37.3,80614.36,0.0,0.96142,5e-05,4.05631]
[1778631548341,37.3,80614.36,0.0,0.96142,5e-05,4.05631]
[1778631548429,37.3,80614.36,0.0,0.96142,5e-05,4.05631]
[1778631548442,37.3,80609.24,0.0,0.96118,5e-05,4.077]
[1778631548667,37.31,80607.51,0.0,0.96109,5e-05,4.08438]
[1778631550684,37.31,80602.18,0.0,0.96083,5e-05,4.1065]
[1778631555716,37.32,80600.87,0.0,0.96074,5e-05,4.11431]
[1778631560751,37.32,80600.3,0.0,0.96068,5e-05,4.11917]
[1778631565820,37.33,80600.23,0.0,0.96065,5e-05,4.12149]
[1778631565899,37.33,80600.23,0.0,0.96065,5e-05,4.12149]
[1778631566315,37.33,80600.23,0.0,0.96065,5e-05,4.12149]
[1778631566364,37.33,80591.62,0.0,0.96024,5e-05,4.15614]
[1778631566793,37.33,80588.02,0.0,0.96007,5e-05,4.17092]
[1778631571828,37.34,80588.26,0.0,0.96009,5e-05,4.16763]
[1778631575213,37.34,80587.56,0.0,0.96005,5e-05,4.17126]
[1778631575283,37.34,80584.46,0.0,0.9599,5e-05,4.18404]
[1778631575856,37.34,80580.07,0.0,0.95968,5e-05,4.20199]
[1778631577870,37.35,80571.78,0.0,0.95927,5e-05,4.23601]
[1778631579884,37.35,80570.34,0.0,0.9592,5e-05,4.24242]
[1778631584920,37.35,80569.92,0.0,0.95916,5e-05,4.24556]
[1778631589954,37.36,80570.71,0.0,0.95918,5e-05,4.24382]
[1778631591240,37.36,80570.71,0.0,0.95918,5e-05,4.24382]
[1778631595996,37.36,80573.28,0.0,0.95928,5e-05,4.23514]
[1778631598010,37.36,80579.47,0.0,0.95958,5e-05,4.21087]
[1778631599018,37.36,80589.58,0.0,0.96005,5e-05,4.1708]
[1778631600028,37.37,80592.93,0.0,0.96021,5e-05,4.15788]
[1778631603048,37.37,80595.62,0.0,0.96032,5e-05,4.14847]
[1778631604056,37.37,80598.88,0.0,0.96047,5e-05,4.13598]
[1778631605243,37.37,80598.88,0.0,0.96047,5e-05,4.13598]
[1778631605297,37.37,80598.88,0.0,0.96047,5e-05,4.13598]
[1778631605397,37.37,80604.67,0.0,0.96074,5e-05,4.11355]
[1778631605807,37.37,80604.67,0.0,0.96074,5e-05,4.11355]
[1778631607077,37.38,80599.61,0.0,0.96049,5e-05,4.13452]
[1778631612112,37.38,80599.62,0.0,0.96046,5e-05,4.13676]
[1778631613606,37.38,80599.62,0.0,0.96046,5e-05,4.13676]
[1778631614126,37.38,80596.35,0.0,0.9603,5e-05,4.15062]
[1778631615133,37.39,80593.5,0.0,0.96016,5e-05,4.16236]
[1778631617148,37.39,80590.96,0.0,0.96003,5e-05,4.17328]
[1778631619161,37.39,80588.91,0.0,0.95992,5e-05,4.18222]
[1778631624196,37.4,80589.7,0.0,0.95994,5e-05,4.18097]
[1778631625203,37.4,80586.86,0.0,0.9598,5e-05,4.19268]
[1778631631246,37.4,80586.58,0.0,0.9598,5e-05,4.1915]
[1778631636281,37.41,80586.15,0.0,0.95975,5e-05,4.195]
[1778631637288,37.41,80576.51,0.0,0.95929,5e-05,4.23398]
[1778631638295,37.41,80571.29,0.0,0.95903,5e-05,4.25529]
[1778631639305,37.41,80573.57,0.0,0.95914,5e-05,4.24635]
[1778631644339,37.42,80573.14,0.0,0.9591,5e-05,4.2494]
[1778631647081,37.42,80572.67,0.0,0.95907,5e-05,4.25182]
[1778631652395,37.42,80574.5,0.0,0.95914,5e-05,4.24603]
[1778631654409,37.42,80576.53,0.0,0.95923,5e-05,4.23842]
[1778631658755,37.43,80576.45,0.0,0.95922,5e-05,4.23989]
[1778631659444,37.43,80578.73,0.0,0.95932,5e-05,4.23101]
[1778631660451,37.43,80581.71,0.0,0.95946,5e-05,4.21936]
[1778631663472,37.43,80577.77,0.0,0.95926,5e-05,4.2361]
[1778631664479,37.43,80581.15,0.0,0.95942,5e-05,4.22282]
[1778631665489,37.43,80585.08,0.0,0.95961,5e-05,4.20739]
[1778631670524,37.44,80585.41,0.0,0.9596,5e-05,4.20772]
[1778631675561,37.44,80585.01,0.0,0.95956,5e-05,4.21099]
[1778631680594,37.45,80583.72,0.0,0.95948,5e-05,4.21779]
[1778631685630,37.45,80582.69,0.0,0.95941,5e-05,4.22351]
[1778631687645,37.45,80580.89,0.0,0.95932,5e-05,4.23134]
[1778631689659,37.46,80578.76,0.0,0.95921,5e-05,4.24048]
[1778631690666,37.46,80575.09,0.0,0.95903,5e-05,4.25553]
[1778631691673,37.46,80573.65,0.0,0.959,5e-05,4.25714]
[1778631696708,37.46,80573.98,0.0,0.959,5e-05,4.25706]
[1778631701743,37.47,80573.77,0.0,0.95897,5e-05,4.25938]
[1778631706778,37.47,80575.05,0.0,0.95902,5e-05,4.25541]
[1778631707785,37.47,80572.33,0.0,0.95888,5e-05,4.26662]
[1778631709799,37.47,80572.38,0.0,0.95888,5e-05,4.26686]
[1778631712820,37.47,80572.36,0.0,0.95887,5e-05,4.26759]
[1778631717855,37.48,80573.18,0.0,0.9589,5e-05,4.26537]
[1778631722890,37.48,80572.54,0.0,0.95886,5e-05,4.269]
[1778631727925,37.48,80572.54,0.0,0.95884,5e-05,4.27001]
[1778631732960,37.49,80571.56,0.0,0.95878,5e-05,4.27495]
[1778631737995,37.49,80576.51,0.0,0.95901,5e-05,4.25596]
[1778631743031,37.49,80580.01,0.0,0.95917,5e-05,4.24302]
[1778631746053,37.49,80583.12,0.0,0.95931,5e-05,4.23129]
[1778631751088,37.5,80583.57,0.0,0.95936,5e-05,4.22638]
[1778631754109,37.5,80588.1,0.0,0.95956,5e-05,4.2091]
[1778631755122,37.5,80590.3,0.0,0.95966,5e-05,4.20063]
[1778631756124,37.5,80593.22,0.0,0.9598,5e-05,4.18931]
[1778631759145,37.5,80597.54,0.0,0.95999,5e-05,4.17317]
[1778631760152,37.51,80601.96,0.0,0.9602,5e-05,4.15601]
[1778631762166,37.51,80605.46,0.0,0.96035,5e-05,4.14297]
[1778631768208,37.52,80603.89,0.0,0.96025,5e-05,4.15165]
[1778631770508,37.52,80602.94,0.0,0.9602,5e-05,4.15581]
[1778631770558,37.52,80602.94,0.0,0.9602,5e-05,4.15581]
[1778631776265,37.53,80603.73,0.0,0.96021,5e-05,4.15542]
[1778631781501,37.53,80604.96,0.0,0.96025,5e-05,4.15211]
[1778631781551,37.53,80604.96,0.0,0.96025,5e-05,4.15211]
[1778631781602,37.53,80606.74,0.0,0.96032,5e-05,4.14546]
[1778631782360,37.53,80606.74,0.0,0.96032,5e-05,4.14546]
[1778631782461,37.53,80609.75,0.0,0.96046,5e-05,4.13398]
[1778631784321,37.53,80612.67,0.0,0.96059,5e-05,4.12331]
[1778631789356,37.54,80616.01,0.0,0.96072,5e-05,4.11234]
[1778631790233,37.54,80616.01,0.0,0.96072,5e-05,4.11234]
[1778631790363,37.54,80620.94,0.0,0.96094,5e-05,4.09346]
[1778631792377,37.55,80623.14,0.0,0.96104,5e-05,4.0858]
[1778631796408,37.55,80625.16,0.0,0.96112,5e-05,4.07868]
[1778631799250,37.55,80625.15,0.0,0.96112,5e-05,4.07856]
[1778631799582,37.55,80625.15,0.0,0.96112,5e-05,4.07856]
[1778631799810,37.55,80625.46,0.0,0.96114,5e-05,4.07727]
[1778631800759,37.55,80625.46,0.0,0.96114,5e-05,4.07727]
[1778631801443,37.55,80626.48,0.0,0.96119,5e-05,4.07313]
[1778631802092,37.55,80626.48,0.0,0.96119,5e-05,4.07313]
[1778631802450,37.55,80625.66,0.0,0.96115,5e-05,4.07626]
[1778631804464,37.55,80631.22,0.0,0.96141,5e-05,4.05444]
[1778631807485,37.55,80638.64,0.0,0.96175,5e-05,4.02556]
[1778631808491,37.55,80638.64,0.0,0.96175,5e-05,4.02556]
[1778631808542,37.55,80638.64,0.0,0.96175,5e-05,4.02556]
[1778631808592,37.55,80642.04,0.0,0.9619,5e-05,4.01243]
[1778631809499,37.55,80647.16,0.0,0.96214,5e-05,3.99273]
[1778631810168,37.55,80647.16,0.0,0.96214,5e-05,3.99273]
[1778631810214,37.55,80647.16,0.0,0.96214,5e-05,3.99273]
[1778631812520,37.55,80651.52,0.0,0.96237,5e-05,3.97189]
[1778631817555,37.55,80652.8,0.0,0.96242,5e-05,3.96753]
[1778631818562,37.55,80650.85,0.0,0.96233,5e-05,3.97512]
[1778631823609,37.55,80650.16,0.0,0.96229,5e-05,3.97827]
[1778631824167,37.55,80650.16,0.0,0.96229,5e-05,3.97827]
[1778631824492,37.55,80650.16,0.0,0.96229,5e-05,3.97827]
[1778631824605,37.55,80647.68,0.0,0.96218,5e-05,3.9879]
[1778631825861,37.55,80647.68,0.0,0.96218,5e-05,3.9879]
[1778631825612,37.55,80645.44,0.0,0.96208,5e-05,3.9966]
[1778631828787,37.55,80645.18,0.0,0.96206,5e-05,3.99774]
[1778631828837,37.55,80644.76,0.0,0.96204,5e-05,3.99942]
[1778631832735,37.55,80646.95,0.0,0.96214,5e-05,3.99126]
[1778631834735,37.55,80646.36,0.0,0.96211,5e-05,3.9936]
[1778631834826,37.55,80646.36,0.0,0.96211,5e-05,3.9936]
[1778631835756,37.55,80649.8,0.0,0.96227,5e-05,3.98053]
[1778631840791,37.55,80651.71,0.0,0.96235,5e-05,3.9737]
[1778631843812,37.55,80655.72,0.0,0.96252,4e-05,3.95866]
[1778631844819,37.56,80677.62,0.0,0.9635,4e-05,3.87559]
[1778631845827,37.56,80679.74,0.0,0.96359,4e-05,3.86774]
[1778631846834,37.56,80672.53,0.0,0.96327,4e-05,3.89522]
[1778631847842,37.56,80664.75,0.0,0.96292,4e-05,3.92502]
[1778631848849,37.56,80659.38,0.0,0.96268,4e-05,3.94572]
[1778631849856,37.56,80652.14,0.0,0.96235,5e-05,3.97361]
[1778631851870,37.56,80652.8,0.0,0.96237,5e-05,3.97134]
[1778631854891,37.56,80650.46,0.0,0.96226,5e-05,3.98078]
[1778631858919,37.56,80654.48,0.0,0.96244,4e-05,3.96568]
[1778631859926,37.56,80659.09,0.0,0.96265,4e-05,3.9483]
[1778631864961,37.57,80660.2,0.0,0.96269,4e-05,3.94491]
[1778631867906,37.57,80660.09,0.0,0.96268,4e-05,3.9455]
[1778631868197,37.57,80659.77,0.0,0.96266,4e-05,3.94689]
[1778631868399,37.57,80670.54,0.0,0.96314,4e-05,3.90611]
[1778631869539,37.57,80670.54,0.0,0.96314,4e-05,3.90611]
[1778631869640,37.57,80677.13,0.0,0.96343,4e-05,3.88143]
[1778631869997,37.57,80680.69,0.0,0.96358,4e-05,3.8683]
[1778631871005,37.57,80691.66,0.0,0.9641,4e-05,3.82243]
[1778631872013,37.57,80703.06,0.0,0.9646,4e-05,3.7796]
[1778631873020,37.56,80702.62,0.0,0.96458,4e-05,3.78088]
[1778631874806,37.56,80702.62,0.0,0.96458,4e-05,3.78088]
[1778631874854,37.56,80702.62,0.0,0.96458,4e-05,3.78088]
[1778631874854,37.56,80697.68,0.0,0.96438,4e-05,3.79886]
[1778631876041,37.56,80691.83,0.0,0.96413,4e-05,3.81987]
[1778631878055,37.56,80689.88,0.0,0.96406,4e-05,3.82631]
[1778631882084,37.55,80687.84,0.0,0.96399,4e-05,3.8322]
[1778631883550,37.55,80687.84,0.0,0.96399,4e-05,3.8322]
[1778631883574,37.55,80685.3,0.0,0.96387,4e-05,3.84208]
[1778631884096,37.55,80685.3,0.0,0.96387,4e-05,3.84208]
[1778631884148,37.55,80685.3,0.0,0.96387,4e-05,3.84208]
[1778631884558,37.56,80680.92,0.0,0.96368,4e-05,3.85887]
[1778631885926,37.56,80680.92,0.0,0.96368,4e-05,3.85887]
[1778631886112,37.56,80677.93,0.0,0.96354,4e-05,3.87077]
[1778631891147,37.56,80678.47,0.0,0.96355,4e-05,3.87023]
[1778631892843,37.56,80680.96,0.0,0.96365,4e-05,3.86117]
[1778631892952,37.56,80680.96,0.0,0.96365,4e-05,3.86117]
[1778631893161,37.56,80685.49,0.0,0.96385,4e-05,3.84448]
[1778631895079,37.56,80685.44,0.0,0.96384,4e-05,3.84502]
[1778631895175,37.57,80685.39,0.0,0.96383,4e-05,3.84555]
[1778631900210,37.56,80685.59,0.0,0.96386,4e-05,3.84332]
[1778631901217,37.56,80691.9,0.0,0.96414,4e-05,3.81927]
[1778631902224,37.56,80695.35,0.0,0.96429,4e-05,3.806]
[1778631903199,37.56,80695.35,0.0,0.96429,4e-05,3.806]
[1778631903270,37.56,80695.35,0.0,0.96429,4e-05,3.806]
[1778631906252,37.55,80701.67,0.0,0.96458,4e-05,3.78104]
[1778631908266,37.55,80706.12,0.0,0.96478,4e-05,3.76389]
[1778631910356,37.55,80704.83,0.0,0.96473,4e-05,3.76834]
[1778631910409,37.55,80704.83,0.0,0.96473,4e-05,3.76834]
[1778631910938,37.55,80704.83,0.0,0.96473,4e-05,3.76834]
[1778631910943,37.55,80704.83,0.0,0.96473,4e-05,3.76834]
[1778631911287,37.55,80707.88,0.0,0.96487,4e-05,3.75642]
[1778631915354,37.55,80708.68,0.0,0.96491,4e-05,3.75256]
[1778631915402,37.55,80708.68,0.0,0.96491,4e-05,3.75256]
[1778631917330,37.54,80703.67,0.0,0.96471,4e-05,3.77015]
[1778631922365,37.55,80706.72,0.0,0.96483,4e-05,3.75963]
[1778631923538,37.55,80706.72,0.0,0.96483,4e-05,3.75963]
[1778631923709,37.55,80706.72,0.0,0.96483,4e-05,3.75963]
[1778631923809,37.54,80711.64,0.0,0.96504,4e-05,3.74118]
[1778631924481,37.54,80711.64,0.0,0.96504,4e-05,3.74118]
[1778631924533,37.54,80711.64,0.0,0.96504,4e-05,3.74118]
[1778631924677,37.54,80712.47,0.0,0.96508,4e-05,3.73785]
[1778631930421,37.54,80716.26,0.0,0.96526,4e-05,3.72233]
[1778631931904,37.54,80716.26,0.0,0.96526,4e-05,3.72233]
[1778631932058,37.54,80716.36,0.0,0.9653,4e-05,3.71754]
[1778631933442,37.54,80719.46,0.0,0.96544,4e-05,3.70571]
[1778631934449,37.54,80728.18,0.0,0.9658,4e-05,3.6737]
[1778631935456,37.54,80731.28,0.0,0.96594,4e-05,3.66228]
[1778631937122,37.53,80731.13,0.0,0.96593,4e-05,3.66267]
[1778631937167,37.53,80731.13,0.0,0.96593,4e-05,3.66267]
[1778631937353,37.53,80731.13,0.0,0.96593,4e-05,3.66267]
[1778631937414,37.53,80731.13,0.0,0.96593,4e-05,3.66267]
[1778631937470,37.53,80731.26,0.0,0.96594,4e-05,3.66205]
[1778631942505,37.53,80732.76,0.0,0.96601,4e-05,3.65584]
[1778631949556,37.53,80729.32,0.0,0.96588,4e-05,3.6672]
[1778631952856,37.53,80728.3,0.0,0.96584,4e-05,3.67051]
[1778631953058,37.53,80730.84,0.0,0.96595,4e-05,3.6611]
[1778631953584,37.53,80722.8,0.0,0.96562,4e-05,3.69016]
[1778631954591,37.53,80716.52,0.0,0.96534,4e-05,3.71369]
[1778631959626,37.54,80716.36,0.0,0.96531,4e-05,3.71692]
[1778631960633,37.54,80720.14,0.0,0.96546,4e-05,3.70363]
[1778631961575,37.54,80720.14,0.0,0.96546,4e-05,3.70363]
[1778631961616,37.54,80720.14,0.0,0.96546,4e-05,3.70363]
[1778631962036,37.54,80720.75,0.0,0.96548,4e-05,3.70196]
[1778631962147,37.54,80720.75,0.0,0.96548,4e-05,3.70196]
[1778631962647,37.54,80722.5,0.0,0.96555,4e-05,3.69614]
[1778631963655,37.54,80728.03,0.0,0.96578,4e-05,3.67577]
[1778631965858,37.54,80729.88,0.0,0.96586,4e-05,3.66885]
[1778631965862,37.54,80729.88,0.0,0.96586,4e-05,3.66885]
[1778631970719,37.54,80725.95,0.0,0.96571,4e-05,3.68211]
[1778631971167,37.54,80725.95,0.0,0.96571,4e-05,3.68211]
[1778631971178,37.54,80725.95,0.0,0.96571,4e-05,3.68211]
[1778631971878,37.54,80725.95,0.0,0.96571,4e-05,3.68211]
[1778631971929,37.54,80723.96,0.0,0.96562,4e-05,3.68996]
[1778631972146,37.54,80723.96,0.0,0.96562,4e-05,3.68996]
[1778631972733,37.54,80721.06,0.0,0.96549,4e-05,3.70112]
[1778631974185,37.54,80721.27,0.0,0.96549,4e-05,3.7009]
[1778631974546,37.54,80721.27,0.0,0.96549,4e-05,3.7009]
[1778631974583,37.54,80721.27,0.0,0.96549,4e-05,3.7009]
[1778631980789,37.55,80722.83,0.0,0.96551,4e-05,3.69909]
[1778631983475,37.56,80722.32,0.0,0.96548,4e-05,3.70206]
[1778631983529,37.56,80722.32,0.0,0.96548,4e-05,3.70206]
[1778631984200,37.56,80721.23,0.0,0.96543,4e-05,3.70659]
[1778631984250,37.56,80721.23,0.0,0.96543,4e-05,3.70659]
[1778631984817,37.56,80721.48,0.0,0.96543,4e-05,3.70621]
[1778631986831,37.56,80711.92,0.0,0.96502,4e-05,3.74234]
[1778631987574,37.56,80711.92,0.0,0.96502,4e-05,3.74234]
[1778631987623,37.56,80711.92,0.0,0.96502,4e-05,3.74234]
[1778631987839,37.57,80705.53,0.0,0.96474,4e-05,3.76639]
[1778631989317,37.57,80707.49,0.0,0.96482,4e-05,3.75959]
[1778631989367,37.57,80707.49,0.0,0.96482,4e-05,3.75959]
[1778631989852,37.57,80710.72,0.0,0.96495,4e-05,3.74814]
[1778631990345,37.57,80710.72,0.0,0.96495,4e-05,3.74814]
[1778631990684,37.57,80710.72,0.0,0.96495,4e-05,3.74814]
[1778631991015,37.57,80710.72,0.0,0.96495,4e-05,3.74814]
[1778631990859,37.57,80707.08,0.0,0.96479,4e-05,3.76204]
[1778631991866,37.57,80705.24,0.0,0.96474,4e-05,3.76508]
[1778631997073,37.58,80706.39,0.0,0.96477,4e-05,3.76259]
[1778631997110,37.58,80708.87,0.0,0.96487,4e-05,3.75388]
[1778631997448,37.58,80708.87,0.0,0.96487,4e-05,3.75388]
[1778631997620,37.58,80708.87,0.0,0.96487,4e-05,3.75388]
[1778631997908,37.58,80708.39,0.0,0.96485,4e-05,3.7561]
[1778631998915,37.58,80697.3,0.0,0.96437,4e-05,3.79763]
[1778631999576,37.58,80697.3,0.0,0.96437,4e-05,3.79763]
[1778631999720,37.58,80697.3,0.0,0.96437,4e-05,3.79763]
[1778632000929,37.58,80695.28,0.0,0.96427,4e-05,3.80601]
[1778632002943,37.59,80700.12,0.0,0.96447,4e-05,3.78879]
[1778632003740,37.59,80700.12,0.0,0.96447,4e-05,3.78879]
[1778632003872,37.59,80700.12,0.0,0.96447,4e-05,3.78879]
[1778632003904,37.59,80700.12,0.0,0.96447,4e-05,3.78879]
[1778632003975,37.59,80700.12,0.0,0.96447,4e-05,3.78879]
[1778632004076,37.59,80703.4,0.0,0.9646,4e-05,3.77742]
[1778632009369,37.59,80703.44,0.0,0.96458,4e-05,3.77901]
[1778632009385,37.59,80703.44,0.0,0.96458,4e-05,3.77901]
[1778632013969,37.6,80705.31,0.0,0.96464,4e-05,3.77383]
[1778632014012,37.6,80705.31,0.0,0.96464,4e-05,3.77383]
[1778632014486,37.6,80704.36,0.0,0.9646,4e-05,3.77779]
[1778632014539,37.6,80704.36,0.0,0.9646,4e-05,3.77779]
[1778632015032,37.6,80703.83,0.0,0.96457,4e-05,3.78019]
[1778632018857,37.61,80704.33,0.0,0.96457,4e-05,3.78007]
[1778632018906,37.61,80704.33,0.0,0.96457,4e-05,3.78007]
[1778632024094,37.62,80704.29,0.0,0.96454,4e-05,3.78279]
[1778632024935,37.62,80704.29,0.0,0.96454,4e-05,3.78279]
[1778632024986,37.62,80704.29,0.0,0.96454,4e-05,3.78279]
[1778632025353,37.62,80704.59,0.0,0.96455,4e-05,3.78211]
[1778632025406,37.62,80704.59,0.0,0.96455,4e-05,3.78211]
[1778632026108,37.62,80703.51,0.0,0.9645,4e-05,3.78654]
[1778632029578,37.62,80706.15,0.0,0.9646,4e-05,3.7776]
[1778632029628,37.62,80706.15,0.0,0.9646,4e-05,3.7776]
[1778632029679,37.62,80709.08,0.0,0.96472,4e-05,3.76721]
[1778632032319,37.62,80709.78,0.0,0.96476,4e-05,3.76393]
[1778632032888,37.62,80709.78,0.0,0.96476,4e-05,3.76393]
[1778632032938,37.62,80709.78,0.0,0.96476,4e-05,3.76393]
[1778632032989,37.62,80709.78,0.0,0.96476,4e-05,3.76359]
[1778632035051,37.62,80711.92,0.0,0.96486,4e-05,3.75536]
[1778632035102,37.62,80711.29,0.0,0.96483,4e-05,3.75735]
[1778632037186,37.61,80707.18,0.0,0.96467,4e-05,3.77153]
[1778632039200,37.61,80703.87,0.0,0.96454,4e-05,3.78306]
[1778632043228,37.61,80700.45,0.0,0.96439,4e-05,3.79586]
[1778632049270,37.61,80699.51,0.0,0.96437,4e-05,3.79781]
[1778632054305,37.61,80699.67,0.0,0.9644,4e-05,3.79347]
[1778632059340,37.61,80698.67,0.0,0.96434,4e-05,3.79926]
[1778632062361,37.62,80701.66,0.0,0.96446,4e-05,3.78859]
[1778632064375,37.61,80705.09,0.0,0.96462,4e-05,3.77515]
[1778632066389,37.61,80710.54,0.0,0.96486,4e-05,3.75431]
[1778632071424,37.61,80706.19,0.0,0.96469,4e-05,3.76879]
[1778632072431,37.61,80702.59,0.0,0.96454,4e-05,3.78177]
[1778632076459,37.6,80698.73,0.0,0.96439,4e-05,3.79459]
[1778632081495,37.6,80698.75,0.0,0.96441,4e-05,3.79258]
[1778632086530,37.59,80698.69,0.0,0.96443,4e-05,3.7909]
[1778632091565,37.58,80696.3,0.0,0.96435,4e-05,3.79787]
[1778632096600,37.58,80696.91,0.0,0.9644,4e-05,3.79369]
[1778632101635,37.57,80696.01,0.0,0.96438,4e-05,3.79512]
[1778632106670,37.57,80696.22,0.0,0.96441,4e-05,3.79244]
[1778632111705,37.56,80691.73,0.0,0.96428,4e-05,3.80303]
[1778632112712,37.56,80686.52,0.0,0.96405,4e-05,3.82287]
[1778632113719,37.56,80681.38,0.0,0.96382,4e-05,3.8425]
[1778632114726,37.56,80677.8,0.0,0.96366,4e-05,3.85629]
[1778632116740,37.57,80674.59,0.0,0.96351,4e-05,3.869]
[1778632120768,37.56,80671.54,0.0,0.9634,4e-05,3.87847]
[1778632124581,37.55,80671.29,0.0,0.96341,4e-05,3.87784]
[1778632124796,37.55,80664.48,0.0,0.96311,4e-05,3.90308]
[1778632125307,37.55,80664.48,0.0,0.96311,4e-05,3.90308]
[1778632125803,37.55,80658.99,0.0,0.96286,4e-05,3.92419]
[1778632129831,37.56,80655.62,0.0,0.9627,4e-05,3.93782]
[1778632133223,37.55,80656.4,0.0,0.96275,4e-05,3.93359]
[1778632133226,37.55,80656.4,0.0,0.96275,4e-05,3.93359]
[1778632133862,37.55,80657.23,0.0,0.96281,4e-05,3.9292]
[1778632138032,37.54,80657.46,0.0,0.96284,4e-05,3.9265]
[1778632138116,37.54,80663.33,0.0,0.96311,4e-05,3.90358]
[1778632139007,37.54,80663.33,0.0,0.96311,4e-05,3.90358]
[1778632139057,37.54,80663.33,0.0,0.96311,4e-05,3.90358]
[1778632139158,37.54,80666.1,0.0,0.96323,4e-05,3.89251]
[1778632139904,37.54,80663.11,0.0,0.96311,4e-05,3.9033]
[1778632140911,37.54,80657.13,0.0,0.96285,4e-05,3.92547]
[1778632142925,37.53,80656.48,0.0,0.96283,4e-05,3.92672]
[1778632147960,37.52,80657.32,0.0,0.96291,4e-05,3.92049]
[1778632149974,37.52,80649.16,0.0,0.96255,4e-05,3.95044]
[1778632150981,37.52,80644.94,0.0,0.96237,5e-05,3.96597]
[1778632156017,37.51,80645.12,0.0,0.96242,5e-05,3.96194]
[1778632161052,37.5,80644.14,0.0,0.96241,5e-05,3.96235]
[1778632164073,37.49,80640.88,0.0,0.96229,5e-05,3.97287]
[1778632165080,37.49,80636.37,0.0,0.96209,5e-05,3.98957]
[1778632170115,37.48,80635.19,0.0,0.96208,5e-05,3.99056]
[1778632171123,37.48,80632.69,0.0,0.96201,5e-05,3.99516]
[1778632172130,37.47,80629.01,0.0,0.96185,5e-05,4.00867]
[1778632177165,37.46,80629.33,0.0,0.96191,5e-05,4.0037]
[1778632184214,37.44,80630.64,0.0,0.96204,5e-05,3.99279]
[1778632189249,37.43,80630.94,0.0,0.96209,5e-05,3.98803]
[1778632191263,37.43,80635.09,0.0,0.9623,5e-05,3.9706]
[1778632192270,37.43,80638.2,0.0,0.96245,5e-05,3.95796]
[1778632197316,37.42,80638.63,0.0,0.96251,5e-05,3.95304]
[1778632202351,37.41,80640.48,0.0,0.96263,5e-05,3.94273]
[1778632209400,37.39,80640.97,0.0,0.9627,5e-05,3.93648]
[1778632210408,37.39,80644.46,0.0,0.96286,4e-05,3.9225]
[1778632211415,37.39,80647.37,0.0,0.963,4e-05,3.9108]
[1778632214436,37.39,80650.98,0.0,0.96318,4e-05,3.89536]
[1778632219471,37.38,80650.56,0.0,0.96319,4e-05,3.89422]
[1778632224506,37.37,80649.76,0.0,0.96319,4e-05,3.89451]
[1778632227529,37.36,80653.48,0.0,0.96337,4e-05,3.87872]
[1778632228537,37.36,80658.52,0.0,0.9636,4e-05,3.85909]
[1778632232564,37.36,80656.74,0.0,0.96359,4e-05,3.85956]
[1778632237599,37.35,80658.88,0.0,0.96371,4e-05,3.84905]
[1778632243641,37.34,80659.08,0.0,0.96375,4e-05,3.84545]
[1778632248676,37.33,80659.16,0.0,0.96378,4e-05,3.84282]
[1778632251697,37.33,80664.63,0.0,0.96404,4e-05,3.82082]
[1778632252704,37.33,80667.42,0.0,0.96416,4e-05,3.80991]
[1778632256732,37.32,80671.65,0.0,0.96437,4e-05,3.79246]
[1778632258746,37.32,80675.42,0.0,0.96454,4e-05,3.77762]
[1778632262774,37.32,80681.79,0.0,0.96483,4e-05,3.75251]
[1778632264788,37.31,80686.95,0.0,0.96506,4e-05,3.73277]
[1778632266802,37.31,80689.76,0.0,0.96518,4e-05,3.72183]
[1778632269275,37.31,80689.9,0.0,0.96519,4e-05,3.72106]
[1778632269326,37.31,80689.9,0.0,0.96519,4e-05,3.72106]
[1778632272850,37.31,80686.6,0.0,0.96506,4e-05,3.732]
[1778632273857,37.31,80677.85,0.0,0.96469,4e-05,3.76421]
[1778632274466,37.31,80677.85,0.0,0.96469,4e-05,3.76421]
[1778632274514,37.31,80677.85,0.0,0.96469,4e-05,3.76421]
[1778632274864,37.31,80678.25,0.0,0.96471,4e-05,3.76239]
[1778632277885,37.3,80681.08,0.0,0.96485,4e-05,3.75091]
[1778632278699,37.3,80681.08,0.0,0.96485,4e-05,3.75091]
[1778632278704,37.3,80681.08,0.0,0.96485,4e-05,3.75091]
[1778632279871,37.31,80681.53,0.0,0.96486,4e-05,3.74974]
[1778632281430,37.31,80681.57,0.0,0.96486,4e-05,3.7501]
[1778632282235,37.31,80681.57,0.0,0.96486,4e-05,3.7501]
[1778632282280,37.31,80681.57,0.0,0.96486,4e-05,3.7501]
[1778632282336,37.31,80683.23,0.0,0.96491,4e-05,3.74546]
[1778632287955,37.32,80681.22,0.0,0.96479,4e-05,3.75544]
[1778632288969,37.32,80681.22,0.0,0.96479,4e-05,3.75544]
[1778632289006,37.32,80681.22,0.0,0.96479,4e-05,3.75544]
[1778632289072,37.32,80680.73,0.0,0.96477,4e-05,3.75776]
[1778632293965,37.33,80679.64,0.0,0.96473,4e-05,3.75956]
[1778632294014,37.33,80679.64,0.0,0.96473,4e-05,3.75956]
[1778632299751,37.34,80680.03,0.0,0.96472,4e-05,3.76104]
[1778632299799,37.34,80680.03,0.0,0.96472,4e-05,3.76104]
[1778632300043,37.34,80680.57,0.0,0.96474,4e-05,3.75952]
[1778632305078,37.34,80679.75,0.0,0.96467,4e-05,3.76502]
[1778632307606,37.35,80678.49,0.0,0.96461,4e-05,3.77067]
[1778632307688,37.35,80678.49,0.0,0.96461,4e-05,3.77067]
[1778632311120,37.35,80673.9,0.0,0.96439,4e-05,3.78966]
[1778632312278,37.35,80673.9,0.0,0.96439,4e-05,3.78966]
[1778632312329,37.35,80673.9,0.0,0.96439,4e-05,3.78966]
[1778632312298,37.35,80667.39,0.0,0.9641,4e-05,3.81449]
[1778632312598,37.35,80667.39,0.0,0.9641,4e-05,3.81449]
[1778632312652,37.35,80667.39,0.0,0.9641,4e-05,3.81449]
[1778632313136,37.36,80666.18,0.0,0.96404,4e-05,3.81944]
[1778632318171,37.36,80665.24,0.0,0.96398,4e-05,3.8249]
[1778632320146,37.36,80666.4,0.0,0.96402,4e-05,3.82092]
[1778632320196,37.36,80666.4,0.0,0.96402,4e-05,3.82092]
[1778632320245,37.36,80667.49,0.0,0.96407,4e-05,3.81721]
[1778632320542,37.36,80667.49,0.0,0.96407,4e-05,3.81721]
[1778632320591,37.36,80667.49,0.0,0.96407,4e-05,3.81721]
[1778632323206,37.37,80663.44,0.0,0.96388,4e-05,3.83361]
[1778632328241,37.37,80664.73,0.0,0.96391,4e-05,3.83058]
[1778632333276,37.38,80664.4,0.0,0.96388,4e-05,3.83367]
[1778632334384,37.38,80664.4,0.0,0.96388,4e-05,3.83367]
[1778632334432,37.38,80664.4,0.0,0.96388,4e-05,3.83367]
[1778632334399,37.38,80666.54,0.0,0.96396,4e-05,3.82636]
[1778632334983,37.38,80666.54,0.0,0.96396,4e-05,3.82636]
[1778632335309,37.38,80666.54,0.0,0.96396,4e-05,3.82636]
[1778632335410,37.38,80667.63,0.0,0.96401,4e-05,3.82264]
[1778632337304,37.38,80663.64,0.0,0.96383,4e-05,3.83804]
[1778632337974,37.38,80663.64,0.0,0.96383,4e-05,3.83804]
[1778632338025,37.38,80663.64,0.0,0.96383,4e-05,3.83804]
[1778632338311,37.38,80659.94,0.0,0.96366,4e-05,3.8524]
[1778632338616,37.38,80659.94,0.0,0.96366,4e-05,3.8524]
[1778632338713,37.38,80659.94,0.0,0.96366,4e-05,3.8524]
[1778632344353,37.39,80657.81,0.0,0.96354,4e-05,3.86249]
[1778632346143,37.39,80657.57,0.0,0.96353,4e-05,3.86373]
[1778632346191,37.39,80657.57,0.0,0.96353,4e-05,3.86373]
[1778632346367,37.39,80657.47,0.0,0.96352,4e-05,3.86444]
[1778632346527,37.39,80657.47,0.0,0.96352,4e-05,3.86444]
[1778632346577,37.39,80657.47,0.0,0.96352,4e-05,3.86444]
[1778632352409,37.4,80657.81,0.0,0.96354,4e-05,3.86117]
[1778632352654,37.4,80657.81,0.0,0.96354,4e-05,3.86117]
[1778632352705,37.4,80657.81,0.0,0.96354,4e-05,3.86117]
[1778632352808,37.4,80657.81,0.0,0.96354,4e-05,3.86117]
[1778632352860,37.4,80657.81,0.0,0.96354,4e-05,3.86117]
[1778632353416,37.4,80657.54,0.0,0.96353,4e-05,3.86252]
[1778632358451,37.41,80657.18,0.0,0.96349,4e-05,3.86557]
[1778632358874,37.41,80657.18,0.0,0.96349,4e-05,3.86557]
[1778632360384,37.41,80657.18,0.0,0.96349,4e-05,3.86557]
[1778632360431,37.41,80657.18,0.0,0.96349,4e-05,3.86557]
[1778632360465,37.41,80657.18,0.0,0.96349,4e-05,3.86624]
[1778632365500,37.41,80656.95,0.0,0.96346,4e-05,3.86879]
[1778632367178,37.41,80656.95,0.0,0.96346,4e-05,3.86879]
[1778632367180,37.41,80656.95,0.0,0.96346,4e-05,3.86879]
[1778632372516,37.42,80656.25,0.0,0.96341,4e-05,3.87308]
[1778632372905,37.42,80656.25,0.0,0.96341,4e-05,3.87308]
[1778632373050,37.42,80656.25,0.0,0.96341,4e-05,3.87308]
[1778632373054,37.42,80656.25,0.0,0.96341,4e-05,3.87308]
[1778632373151,37.42,80653.82,0.0,0.96329,4e-05,3.88295]
[1778632373556,37.42,80651.22,0.0,0.96317,4e-05,3.89313]
[1778632375570,37.42,80653.98,0.0,0.96329,4e-05,3.88322]
[1778632376577,37.42,80657.55,0.0,0.96344,4e-05,3.86999]
[1778632378737,37.43,80657.56,0.0,0.96344,4e-05,3.87028]
[1778632378789,37.43,80657.56,0.0,0.96344,4e-05,3.87028]
[1778632379028,37.43,80657.56,0.0,0.96344,4e-05,3.87028]
[1778632379035,37.43,80657.6,0.0,0.96344,4e-05,3.87045]
[1778632384338,37.43,80657.75,0.0,0.96343,4e-05,3.87118]
[1778632384399,37.43,80657.75,0.0,0.96343,4e-05,3.87118]
[1778632384360,37.43,80652.44,0.0,0.96319,4e-05,3.89165]
[1778632385067,37.43,80652.44,0.0,0.96319,4e-05,3.89165]
[1778632385132,37.43,80652.44,0.0,0.96319,4e-05,3.89165]
[1778632385229,37.43,80641.26,0.0,0.96269,5e-05,3.93458]
[1778632385640,37.43,80637.74,0.0,0.96252,5e-05,3.94829]
[1778632391260,37.43,80639.26,0.0,0.96258,5e-05,3.94323]
[1778632391268,37.43,80639.26,0.0,0.96258,5e-05,3.94323]
[1778632391468,37.44,80638.97,0.0,0.96257,5e-05,3.94473]
[1778632391663,37.44,80638.97,0.0,0.96257,5e-05,3.94473]
[1778632391715,37.44,80638.97,0.0,0.96257,5e-05,3.94473]
[1778632395710,37.44,80636.83,0.0,0.96246,5e-05,3.95372]
[1778632396616,37.44,80636.83,0.0,0.96246,5e-05,3.95372]
[1778632396664,37.44,80636.83,0.0,0.96246,5e-05,3.95372]
[1778632401362,37.44,80635.81,0.0,0.96241,5e-05,3.95834]
[1778632401398,37.44,80636.38,0.0,0.96243,5e-05,3.95631]
[1778632401828,37.44,80636.38,0.0,0.96243,5e-05,3.95631]
[1778632401891,37.44,80636.38,0.0,0.96243,5e-05,3.95631]
[1778632401920,37.44,80641.37,0.0,0.96265,5e-05,3.93734]
[1778632402760,37.44,80641.37,0.0,0.96265,5e-05,3.93734]
[1778632402856,37.44,80646.67,0.0,0.96289,4e-05,3.91727]
[1778632405229,37.44,80647.14,0.0,0.96291,4e-05,3.91571]
[1778632405364,37.44,80647.14,0.0,0.96291,4e-05,3.91571]
[1778632405780,37.44,80655.76,0.0,0.96329,4e-05,3.8834]
[1778632406787,37.45,80658.15,0.0,0.96339,4e-05,3.87463]
[1778632410816,37.45,80661.11,0.0,0.96351,4e-05,3.86465]
[1778632415852,37.45,80660.15,0.0,0.96348,4e-05,3.86558]
[1778632416777,37.45,80660.15,0.0,0.96348,4e-05,3.86558]
[1778632417384,37.45,80660.15,0.0,0.96348,4e-05,3.86558]
[1778632417406,37.45,80660.15,0.0,0.96348,4e-05,3.86558]
[1778632417507,37.46,80649.1,0.0,0.96299,4e-05,3.90806]
[1778632417866,37.46,80647.31,0.0,0.96291,4e-05,3.91489]
[1778632421957,37.46,80647.94,0.0,0.96293,4e-05,3.91293]
[1778632422008,37.46,80647.94,0.0,0.96293,4e-05,3.91293]
[1778632422901,37.46,80653.31,0.0,0.96316,4e-05,3.89318]
[1778632427936,37.46,80651.93,0.0,0.96308,4e-05,3.89967]
[1778632432408,37.46,80651.9,0.0,0.96307,4e-05,3.90052]
[1778632432460,37.46,80651.9,0.0,0.96307,4e-05,3.90052]
[1778632432971,37.47,80646.05,0.0,0.96281,4e-05,3.9233]
[1778632434014,37.47,80646.05,0.0,0.96281,4e-05,3.9233]
[1778632434197,37.47,80646.05,0.0,0.96281,4e-05,3.9233]
[1778632434249,37.47,80641.03,0.0,0.96258,5e-05,3.9427]
[1778632434985,37.47,80637.14,0.0,0.9624,5e-05,3.9578]
[1778632437878,37.47,80637.85,0.0,0.96243,5e-05,3.95537]
[1778632437953,37.47,80637.85,0.0,0.96243,5e-05,3.95537]
[1778632443042,37.47,80637.42,0.0,0.9624,5e-05,3.95792]
[1778632448077,37.47,80635.29,0.0,0.9623,5e-05,3.96682]
[1778632448864,37.47,80635.29,0.0,0.9623,5e-05,3.96682]
[1778632449208,37.47,80635.29,0.0,0.9623,5e-05,3.96682]
[1778632449236,37.47,80635.29,0.0,0.9623,5e-05,3.96682]
[1778632449309,37.47,80634.41,0.0,0.96225,5e-05,3.97034]
[1778632451590,37.47,80635.94,0.0,0.96232,5e-05,3.96471]
[1778632452106,37.47,80636.13,0.0,0.96233,5e-05,3.96411]
[1778632453183,37.47,80636.13,0.0,0.96233,5e-05,3.96411]
[1778632453284,37.48,80636.13,0.0,0.96233,5e-05,3.96425]
[1778632454782,37.48,80634.8,0.0,0.96226,5e-05,3.9695]
[1778632455127,37.48,80632.98,0.0,0.96218,5e-05,3.97664]
[1778632459512,37.48,80633.73,0.0,0.96221,5e-05,3.97411]
[1778632459560,37.48,80633.8,0.0,0.96221,5e-05,3.97397]
[1778632460162,37.48,80632.81,0.0,0.96216,5e-05,3.97791]
[1778632462176,37.48,80629.06,0.0,0.96199,5e-05,3.99262]
[1778632463183,37.48,80625.39,0.0,0.96182,5e-05,4.00691]
[1778632465197,37.48,80621.97,0.0,0.96166,5e-05,4.02031]
[1778632470232,37.48,80621.39,0.0,0.96163,5e-05,4.02281]
[1778632475267,37.48,80623.57,0.0,0.96177,5e-05,4.01027]
[1778632476274,37.48,80625.83,0.0,0.96187,5e-05,4.00158]
[1778632477281,37.48,80627.65,0.0,0.96195,5e-05,3.99462]
[1778632481309,37.48,80629.33,0.0,0.96203,5e-05,3.98852]
[1778632487353,37.48,80630.59,0.0,0.96208,5e-05,3.98432]
[1778632492388,37.49,80630.74,0.0,0.96208,5e-05,3.98429]
[1778632497423,37.49,80630.67,0.0,0.96207,5e-05,3.9851]
[1778632502458,37.49,80629.62,0.0,0.96201,5e-05,3.98969]
[1778632503465,37.49,80635.01,0.0,0.96226,5e-05,3.96902]
[1778632504472,37.49,80636.87,0.0,0.96234,5e-05,3.96196]
[1778632509507,37.49,80637.41,0.0,0.96236,5e-05,3.96062]
[1778632512528,37.49,80640.29,0.0,0.96248,5e-05,3.95001]
[1778632517564,37.5,80639.42,0.0,0.96243,5e-05,3.95433]
[1778632522598,37.5,80639.49,0.0,0.96242,5e-05,3.95486]
[1778632527633,37.5,80639.92,0.0,0.96243,5e-05,3.95403]
[1778632531457,37.5,80640.22,0.0,0.96244,5e-05,3.95321]
[1778632531600,37.5,80640.22,0.0,0.96244,5e-05,3.95321]
[1778632531662,37.5,80653.32,0.0,0.96307,4e-05,3.89922]
[1778632532668,37.5,80659.71,0.0,0.96335,4e-05,3.87524]
[1778632533675,37.51,80662.2,0.0,0.96345,4e-05,3.86612]
[1778632538710,37.51,80662.83,0.0,0.96346,4e-05,3.86531]
[1778632540801,37.51,80661.79,0.0,0.96341,4e-05,3.86955]
[1778632541150,37.51,80661.79,0.0,0.96341,4e-05,3.86955]
[1778632541546,37.51,80658.93,0.0,0.96328,4e-05,3.88067]
[1778632544034,37.51,80657.27,0.0,0.9632,4e-05,3.88752]
[1778632544135,37.51,80657.46,0.0,0.96321,4e-05,3.88707]
[1778632551803,37.52,80657.84,0.0,0.9632,4e-05,3.88781]
[1778632554497,37.52,80657.83,0.0,0.9632,4e-05,3.88812]
[1778632554598,37.52,80657.9,0.0,0.96319,4e-05,3.8884]
[1778632557783,37.53,80657.87,0.0,0.96319,4e-05,3.88906]
[1778632557830,37.53,80657.87,0.0,0.96319,4e-05,3.88906]
[1778632558007,37.53,80657.87,0.0,0.96319,4e-05,3.88906]
[1778632558064,37.53,80656.97,0.0,0.96314,4e-05,3.89274]
[1778632563887,37.53,80656.93,0.0,0.96312,4e-05,3.89448]
[1778632564894,37.53,80661.55,0.0,0.96333,4e-05,3.87724]
[1778632565901,37.53,80666.59,0.0,0.96354,4e-05,3.85851]
[1778632569928,37.54,80666.08,0.0,0.96351,4e-05,3.86139]
[1778632569953,37.54,80666.46,0.0,0.96352,4e-05,3.86028]
[1778632570864,37.54,80666.46,0.0,0.96352,4e-05,3.86028]
[1778632570936,37.54,80667.47,0.0,0.96356,4e-05,3.85679]
[1778632576578,37.54,80668.14,0.0,0.96358,4e-05,3.85559]
[1778632576978,37.54,80668.73,0.0,0.9636,4e-05,3.85403]
[1778632583020,37.55,80667.66,0.0,0.96353,4e-05,3.86004]
[1778632584027,37.55,80671.96,0.0,0.96371,4e-05,3.84418]
[1778632585034,37.55,80675.46,0.0,0.96386,4e-05,3.8314]
[1778632590069,37.56,80675.09,0.0,0.96382,4e-05,3.83466]
[1778632595104,37.56,80674.76,0.0,0.96383,4e-05,3.83352]
[1778632597118,37.57,80671.46,0.0,0.96367,4e-05,3.84665]
[1778632598125,37.57,80667.83,0.0,0.96351,4e-05,3.86066]
[1778632604167,37.57,80664.78,0.0,0.96335,4e-05,3.87414]
[1778632605174,37.57,80660.13,0.0,0.96314,4e-05,3.89204]
[1778632610209,37.58,80660.79,0.0,0.96315,4e-05,3.89092]
[1778632615244,37.58,80660.13,0.0,0.96311,4e-05,3.89481]
[1778632620279,37.59,80655.71,0.0,0.9629,4e-05,3.91294]
[1778632622294,37.59,80659.21,0.0,0.96305,4e-05,3.90016]
[1778632627333,37.59,80658.84,0.0,0.96301,4e-05,3.90289]
[1778632629347,37.59,80664.32,0.0,0.96325,4e-05,3.88267]
[1778632630354,37.59,80668.34,0.0,0.96343,4e-05,3.86778]
[1778632631361,37.6,80672.33,0.0,0.9636,4e-05,3.85308]
[1778632636398,37.6,80672.27,0.0,0.96358,4e-05,3.85497]
[1778632639419,37.6,80676.52,0.0,0.96375,4e-05,3.84003]
[1778632644454,37.61,80676.58,0.0,0.96373,4e-05,3.8416]
[1778632647475,37.61,80690.2,0.0,0.96431,4e-05,3.79183]
[1778632648482,37.61,80697.43,0.0,0.96462,4e-05,3.76546]
[1778632648958,37.61,80697.43,0.0,0.96462,4e-05,3.76546]
[1778632649001,37.61,80697.43,0.0,0.96462,4e-05,3.76546]
[1778632654537,37.62,80698.93,0.0,0.96469,4e-05,3.75864]
[1778632656551,37.63,80695.28,0.0,0.96452,4e-05,3.77312]
[1778632658450,37.63,80695.41,0.0,0.96452,4e-05,3.77311]
[1778632658500,37.63,80695.41,0.0,0.96452,4e-05,3.77311]
[1778632658565,37.63,80695.23,0.0,0.96451,4e-05,3.77424]
[1778632660973,37.63,80695.78,0.0,0.96452,4e-05,3.77314]
[1778632666622,37.64,80697.84,0.0,0.96458,4e-05,3.76831]
[1778632671657,37.65,80697.41,0.0,0.96453,4e-05,3.77223]
[1778632672664,37.65,80700.62,0.0,0.96466,4e-05,3.76082]
[1778632674251,37.65,80700.2,0.0,0.96464,4e-05,3.76283]
[1778632676482,37.65,80697.71,0.0,0.96452,4e-05,3.77299]
[1778632676534,37.65,80697.71,0.0,0.96452,4e-05,3.77299]
[1778632676692,37.65,80696.32,0.0,0.96446,4e-05,3.7786]
[1778632681727,37.66,80697.12,0.0,0.96447,4e-05,3.77785]
[1778632683741,37.66,80701.11,0.0,0.96463,4e-05,3.76397]
[1778632688776,37.67,80700.16,0.0,0.96456,4e-05,3.7702]
[1778632693811,37.68,80699.55,0.0,0.9645,4e-05,3.77468]
[1778632698846,37.69,80697.49,0.0,0.96439,4e-05,3.78443]
[1778632703881,37.69,80695.42,0.0,0.96428,4e-05,3.79419]
[1778632708916,37.7,80696.57,0.0,0.9643,4e-05,3.79194]
[1778632713951,37.71,80697.7,0.0,0.96437,4e-05,3.78556]
[1778632716972,37.71,80693.38,0.0,0.96417,4e-05,3.80284]
[1778632718986,37.71,80699.05,0.0,0.9644,4e-05,3.78259]
[1778632724021,37.72,80699.35,0.0,0.96439,4e-05,3.78355]
[1778632729056,37.72,80698.9,0.0,0.96435,4e-05,3.78727]
[1778632733084,37.73,80702.53,0.0,0.96448,4e-05,3.77547]
[1778632738119,37.74,80701.52,0.0,0.96442,4e-05,3.7813]
[1778632743154,37.74,80701.81,0.0,0.96441,4e-05,3.7823]
[1778632748189,37.75,80702.11,0.0,0.9644,4e-05,3.78324]
[1778632753224,37.76,80702.09,0.0,0.96437,4e-05,3.78538]
[1778632758330,37.76,80702.6,0.0,0.96437,4e-05,3.78553]
[1778632764371,37.77,80702.54,0.0,0.96434,4e-05,3.78819]
[1778632767392,37.77,80699.07,0.0,0.96418,4e-05,3.80224]
[1778632772427,37.78,80699.49,0.0,0.96421,4e-05,3.79834]
[1778632774441,37.78,80694.05,0.0,0.96396,4e-05,3.81931]
[1778632775448,37.78,80689.44,0.0,0.96376,4e-05,3.83684]
[1778632781490,37.79,80688.76,0.0,0.96371,4e-05,3.84129]
[1778632784520,37.79,80699.03,0.0,0.96414,4e-05,3.80401]
[1778632785523,37.79,80711.25,0.0,0.96466,4e-05,3.75925]
[1778632786530,37.79,80717.82,0.0,0.96494,4e-05,3.73559]
[1778632791565,37.8,80719.27,0.0,0.96497,4e-05,3.7327]
[1778632796600,37.81,80722.16,0.0,0.96507,4e-05,3.72453]
[1778632801635,37.82,80720.41,0.0,0.96497,4e-05,3.73331]
[1778632805663,37.83,80723.58,0.0,0.96503,4e-05,3.72764]
[1778632810844,37.87,80724.49,0.0,0.96496,4e-05,3.73434]
[1778632820769,37.88,80727.8,0.0,0.96504,4e-05,3.72707]
[1778632825804,37.89,80724.33,0.0,0.96487,4e-05,3.74193]
[1778632831847,37.9,80724.66,0.0,0.96489,4e-05,3.73894]
[1778632835936,37.9,80727.48,0.0,0.965,4e-05,3.72986]
[1778632835876,37.9,80736.95,0.0,0.96539,4e-05,3.69584]
[1778632836310,37.9,80736.95,0.0,0.96539,4e-05,3.69584]
[1778632836883,37.9,80740.8,0.0,0.96555,4e-05,3.68233]
[1778632837890,37.91,80739.56,0.0,0.96548,4e-05,3.68782]
[1778632838897,37.91,80734.34,0.0,0.96527,4e-05,3.70674]
[1778632839028,37.91,80734.34,0.0,0.96527,4e-05,3.70674]
[1778632839904,37.91,80730.79,0.0,0.9651,4e-05,3.72062]
[1778632840642,37.91,80730.79,0.0,0.9651,4e-05,3.72062]
[1778632840688,37.91,80730.79,0.0,0.9651,4e-05,3.72062]
[1778632840911,37.91,80731.48,0.0,0.96513,4e-05,3.71856]
[1778632845946,37.92,80731.34,0.0,0.9651,4e-05,3.72129]
[1778632847399,37.92,80729.96,0.0,0.96503,4e-05,3.72675]
[1778632851988,37.92,80726.01,0.0,0.96484,4e-05,3.74327]
[1778632856622,37.93,80726.94,0.0,0.96487,4e-05,3.74109]
[1778632857988,37.93,80729.62,0.0,0.96497,4e-05,3.73211]
[1778632858039,37.93,80729.62,0.0,0.96497,4e-05,3.73211]
[1778632858139,37.93,80733.09,0.0,0.96511,4e-05,3.71989]
[1778632860044,37.93,80740.47,0.0,0.96541,4e-05,3.69399]
[1778632862510,37.94,80741.5,0.0,0.96545,4e-05,3.69075]
[1778632862516,37.94,80741.5,0.0,0.96545,4e-05,3.69075]
[1778632862609,37.94,80743.01,0.0,0.96551,4e-05,3.68577]
[1778632868100,37.95,80744.28,0.0,0.96553,4e-05,3.68413]
[1778632871778,37.95,80744.75,0.0,0.96554,4e-05,3.68342]
[1778632871823,37.95,80744.75,0.0,0.96554,4e-05,3.68342]
[1778632871879,37.95,80744.6,0.0,0.96552,4e-05,3.68445]
[1778632877164,37.96,80744.79,0.0,0.9655,4e-05,3.68671]
[1778632880185,37.97,80751.91,0.0,0.96578,4e-05,3.6625]
[1778632881192,37.97,80755.36,0.0,0.96591,4e-05,3.65064]
[1778632882457,37.97,80755.36,0.0,0.96591,4e-05,3.65064]
[1778632882556,37.97,80755.36,0.0,0.96591,4e-05,3.65064]
[1778632882658,37.97,80756.51,0.0,0.96596,4e-05,3.64706]
[1778632888241,37.98,80758.54,0.0,0.966,4e-05,3.64311]
[1778632893276,37.99,80758.48,0.0,0.966,4e-05,3.64198]
[1778632897304,38.0,80755.07,0.0,0.96584,4e-05,3.65643]
[1778632902339,38.0,80756.83,0.0,0.96588,4e-05,3.65283]
[1778632907375,38.01,80759.02,0.0,0.96594,4e-05,3.64767]
[1778632908381,38.01,80751.46,0.0,0.96562,4e-05,3.67535]
[1778632909388,38.02,80744.67,0.0,0.96533,4e-05,3.70035]
[1778632914423,38.02,80742.88,0.0,0.96523,4e-05,3.70907]
[1778632915431,38.02,80738.73,0.0,0.96505,4e-05,3.72456]
[1778632918451,38.03,80739.4,0.0,0.96507,4e-05,3.72335]
[1778632920465,38.03,80737.67,0.0,0.96498,4e-05,3.73046]
[1778632921473,38.03,80732.99,0.0,0.96478,4e-05,3.7479]
[1778632926508,38.04,80735.25,0.0,0.96486,4e-05,3.74157]
[1778632931543,38.04,80730.87,0.0,0.96465,4e-05,3.75949]
[1778632932550,38.05,80727.36,0.0,0.9645,4e-05,3.77269]
[1778632937585,38.05,80724.3,0.0,0.96435,4e-05,3.78555]
[1778632942621,38.06,80724.05,0.0,0.96432,4e-05,3.78804]
[1778632947655,38.06,80727.44,0.0,0.96444,4e-05,3.77715]
[1778632948662,38.06,80733.9,0.0,0.96471,4e-05,3.75386]
[1778632953697,38.07,80734.0,0.0,0.96473,4e-05,3.75112]
[1778632958737,38.07,80734.41,0.0,0.96473,4e-05,3.75152]
[1778632963772,38.08,80736.91,0.0,0.96481,4e-05,3.74433]
[1778632966793,38.08,80741.19,0.0,0.96498,4e-05,3.72993]
[1778632967800,38.08,80744.45,0.0,0.96511,4e-05,3.71851]
[1778632968807,38.09,80741.34,0.0,0.96498,4e-05,3.73022]
[1778632969814,38.09,80738.1,0.0,0.96484,4e-05,3.7424]
[1778632974849,38.09,80738.56,0.0,0.96483,4e-05,3.74265]
[1778632975856,38.09,80741.49,0.0,0.96495,4e-05,3.73238]
[1778632980891,38.1,80739.53,0.0,0.96485,4e-05,3.74149]
[1778632986933,38.11,80739.99,0.0,0.96484,4e-05,3.7421]
[1778632990961,38.11,80743.03,0.0,0.96495,4e-05,3.73257]
[1778632994989,38.12,80747.25,0.0,0.96511,4e-05,3.71884]
[1778632998010,38.12,80743.31,0.0,0.96493,4e-05,3.73435]
[1778633003046,38.13,80742.16,0.0,0.96486,4e-05,3.74046]
[1778633009088,38.14,80742.34,0.0,0.96484,4e-05,3.74239]
[1778633012109,38.14,80740.21,0.0,0.96477,4e-05,3.747]
[1778633017144,38.14,80739.53,0.0,0.96473,4e-05,3.75121]
[1778633020165,38.15,80735.37,0.0,0.96454,4e-05,3.76739]
[1778633024195,38.15,80731.37,0.0,0.96435,4e-05,3.78324]
[1778633029230,38.16,80728.77,0.0,0.96423,4e-05,3.7942]
[1778633036279,38.16,80729.36,0.0,0.96423,4e-05,3.79395]
[1778633041316,38.17,80727.1,0.0,0.96412,4e-05,3.80358]
[1778633046351,38.17,80727.14,0.0,0.9641,4e-05,3.80471]
[1778633047358,38.17,80724.2,0.0,0.96397,4e-05,3.81579]
[1778633052393,38.17,80723.73,0.0,0.96394,4e-05,3.81873]
[1778633056421,38.18,80726.69,0.0,0.96406,4e-05,3.80882]
[1778633061456,38.18,80729.36,0.0,0.96416,4e-05,3.80036]
[1778633067319,38.18,80729.34,0.0,0.96414,4e-05,3.80126]
[1778633068505,38.19,80725.1,0.0,0.96395,4e-05,3.81794]
[1778633073540,38.19,80726.43,0.0,0.96403,4e-05,3.81003]
[1778633078575,38.2,80726.25,0.0,0.96399,4e-05,3.81312]
[1778633083610,38.21,80724.16,0.0,0.96386,4e-05,3.82489]
[1778633087638,38.22,80727.66,0.0,0.96397,4e-05,3.81527]
[1778633092673,38.24,80730.01,0.0,0.96402,4e-05,3.81074]
[1778633098715,38.25,80732.22,0.0,0.96406,4e-05,3.80759]
[1778633102743,38.26,80735.24,0.0,0.96415,4e-05,3.79983]
[1778633107778,38.27,80735.86,0.0,0.96413,4e-05,3.80174]
[1778633113820,38.29,80735.8,0.0,0.96407,4e-05,3.8069]
[1778633117848,38.3,80730.38,0.0,0.9638,4e-05,3.83004]
[1778633118855,38.3,80724.29,0.0,0.96353,4e-05,3.85326]
[1778633120869,38.31,80721.22,0.0,0.96338,4e-05,3.86608]
[1778633122883,38.31,80717.3,0.0,0.96319,4e-05,3.88204]
[1778633126911,38.32,80714.36,0.0,0.96303,4e-05,3.89569]
[1778633130661,38.33,80712.0,0.0,0.96291,4e-05,3.90648]
[1778633130771,38.33,80712.0,0.0,0.96291,4e-05,3.90648]
[1778633130824,38.33,80712.0,0.0,0.96291,4e-05,3.90648]
[1778633130941,38.33,80705.08,0.0,0.96259,4e-05,3.93298]
[1778633131948,38.33,80701.82,0.0,0.96248,4e-05,3.94148]
[1778633132964,38.33,80701.82,0.0,0.96248,4e-05,3.94148]
[1778633134969,38.34,80696.0,0.0,0.9622,4e-05,3.96514]
[1778633136983,38.34,80686.49,0.0,0.96176,4e-05,4.00219]
[1778633140013,38.34,80682.75,0.0,0.96158,5e-05,4.0179]
[1778633141012,38.35,80679.0,0.0,0.9614,5e-05,4.03266]
[1778633142422,38.35,80676.15,0.0,0.96127,5e-05,4.04399]
[1778633142474,38.35,80676.15,0.0,0.96127,5e-05,4.04399]
[1778633143028,38.35,80676.58,0.0,0.96128,5e-05,4.04279]
[1778633144274,38.35,80676.58,0.0,0.96128,5e-05,4.04279]
[1778633151089,38.36,80676.11,0.0,0.96122,5e-05,4.04819]
[1778633151881,38.36,80676.11,0.0,0.96122,5e-05,4.04819]
[1778633152022,38.36,80676.11,0.0,0.96122,5e-05,4.04819]
[1778633152123,38.36,80676.11,0.0,0.96121,5e-05,4.04864]
[1778633157131,38.37,80682.38,0.0,0.96147,5e-05,4.02702]
[1778633161159,38.37,80677.71,0.0,0.96123,5e-05,4.04675]
[1778633164180,38.38,80681.42,0.0,0.96139,5e-05,4.03401]
[1778633168208,38.38,80684.95,0.0,0.96152,5e-05,4.02251]
[1778633172236,38.39,80688.92,0.0,0.96167,4e-05,4.00996]
[1778633177112,38.4,80689.64,0.0,0.96168,4e-05,4.00932]
[1778633177163,38.4,80689.64,0.0,0.96168,4e-05,4.00932]
[1778633178278,38.4,80693.05,0.0,0.96182,4e-05,3.99746]
[1778633178707,38.4,80693.05,0.0,0.96182,4e-05,3.99746]
[1778633178918,38.4,80693.05,0.0,0.96182,4e-05,3.99746]
[1778633179285,38.4,80693.99,0.0,0.96186,4e-05,3.99445]
[1778633184320,38.41,80694.03,0.0,0.96183,4e-05,3.99701]
[1778633187650,38.41,80693.64,0.0,0.9618,4e-05,3.99956]
[1778633190363,38.42,80697.92,0.0,0.96196,4e-05,3.98555]
[1778633193358,38.42,80697.01,0.0,0.96195,4e-05,3.98572]
[1778633193406,38.42,80697.01,0.0,0.96195,4e-05,3.98572]
[1778633193507,38.43,80693.43,0.0,0.96178,4e-05,3.99979]
[1778633199766,38.43,80692.15,0.0,0.96169,4e-05,4.00722]
[1778633205468,38.45,80691.16,0.0,0.96161,5e-05,4.01451]
[1778633210454,38.45,80690.88,0.0,0.96157,5e-05,4.01758]
[1778633210497,38.45,80690.88,0.0,0.96157,5e-05,4.01758]
[1778633210503,38.45,80690.67,0.0,0.96156,5e-05,4.01887]
[1778633212517,38.46,80686.7,0.0,0.96137,5e-05,4.03491]
[1778633217554,38.46,80685.18,0.0,0.96127,5e-05,4.04299]
[1778633222590,38.47,80685.31,0.0,0.96125,5e-05,4.04475]
[1778633235681,38.49,80685.36,0.0,0.96118,5e-05,4.05035]
[1778633244744,38.5,80685.45,0.0,0.96114,5e-05,4.05392]
[1778633252800,38.51,80683.28,0.0,0.96104,5e-05,4.06111]
[1778633262870,38.52,80683.75,0.0,0.96102,5e-05,4.06343]
[1778633265892,38.53,80679.7,0.0,0.96082,5e-05,4.08012]
[1778633270927,38.53,80677.1,0.0,0.96068,5e-05,4.09198]
[1778633275962,38.54,80678.38,0.0,0.96071,5e-05,4.08892]
[1778633278983,38.54,80681.96,0.0,0.96086,5e-05,4.07636]
[1778633279990,38.54,80684.94,0.0,0.96099,5e-05,4.06538]
[1778633280997,38.54,80689.06,0.0,0.96118,5e-05,4.05011]
[1778633282004,38.55,80693.99,0.0,0.96139,5e-05,4.03184]
[1778633287039,38.55,80695.68,0.0,0.96144,5e-05,4.02776]
[1778633288046,38.55,80698.48,0.0,0.96156,4e-05,4.01764]
[1778633289053,38.56,80701.51,0.0,0.96169,4e-05,4.00668]
[1778633294088,38.56,80701.81,0.0,0.96168,4e-05,4.00808]
[1778633299123,38.57,80700.18,0.0,0.96158,4e-05,4.01665]
[1778633302144,38.58,80700.11,0.0,0.96156,4e-05,4.01836]
[1778633304158,38.58,80700.2,0.0,0.96155,4e-05,4.01898]
[1778633307179,38.58,80696.72,0.0,0.96138,5e-05,4.03356]
[1778633312214,38.59,80696.07,0.0,0.96136,5e-05,4.03386]
[1778633317249,38.6,80697.43,0.0,0.96139,5e-05,4.03098]
[1778633320644,38.6,80697.55,0.0,0.96138,5e-05,4.03189]
[1778633320693,38.6,80697.55,0.0,0.96138,5e-05,4.03189]
[1778633321277,38.6,80697.5,0.0,0.96138,5e-05,4.03253]
[1778633327320,38.61,80696.74,0.0,0.96131,5e-05,4.0381]
[1778633330529,38.62,80695.44,0.0,0.96124,5e-05,4.04436]
[1778633330562,38.62,80695.44,0.0,0.96124,5e-05,4.04436]
[1778633330581,38.62,80695.44,0.0,0.96124,5e-05,4.04436]
[1778633331348,38.62,80696.13,0.0,0.96126,5e-05,4.04219]
[1778633332037,38.62,80696.13,0.0,0.96126,5e-05,4.04219]
[1778633332056,38.62,80696.13,0.0,0.96126,5e-05,4.04219]
[1778633332696,38.62,80695.38,0.0,0.96122,5e-05,4.04546]
[1778633332747,38.62,80695.38,0.0,0.96122,5e-05,4.04546]
[1778633333362,38.62,80695.25,0.0,0.96121,5e-05,4.04639]
[1778633336384,38.62,80692.02,0.0,0.96105,5e-05,4.05993]
[1778633337099,38.62,80692.02,0.0,0.96105,5e-05,4.05993]
[1778633337333,38.62,80692.02,0.0,0.96105,5e-05,4.05993]
[1778633337447,38.62,80692.02,0.0,0.96105,5e-05,4.05993]
[1778633337391,38.63,80692.13,0.0,0.96105,5e-05,4.05993]
[1778633337705,38.63,80692.13,0.0,0.96105,5e-05,4.05993]
[1778633338398,38.63,80691.27,0.0,0.96101,5e-05,4.0636]
[1778633342105,38.63,80690.78,0.0,0.96097,5e-05,4.06706]
[1778633342661,38.63,80690.13,0.0,0.96093,5e-05,4.06993]
[1778633343433,38.63,80690.02,0.0,0.96092,5e-05,4.07074]
[1778633344831,38.64,80692.31,0.0,0.96102,5e-05,4.06242]
[1778633344889,38.64,80692.31,0.0,0.96102,5e-05,4.06242]
[1778633345447,38.64,80692.4,0.0,0.96102,5e-05,4.06248]
[1778633350449,38.64,80691.56,0.0,0.96096,5e-05,4.06728]
[1778633350518,38.64,80691.56,0.0,0.96096,5e-05,4.06728]
[1778633350482,38.64,80690.85,0.0,0.96093,5e-05,4.07038]
[1778633351051,38.64,80690.85,0.0,0.96093,5e-05,4.07038]
[1778633351489,38.64,80684.21,0.0,0.96062,5e-05,4.09608]
[1778633352496,38.64,80680.03,0.0,0.96042,5e-05,4.11242]
[1778633353029,38.64,80680.03,0.0,0.96042,5e-05,4.11242]
[1778633353047,38.64,80680.03,0.0,0.96042,5e-05,4.11242]
[1778633353070,38.64,80680.03,0.0,0.96042,5e-05,4.11242]
[1778633357090,38.64,80681.41,0.0,0.96049,5e-05,4.10673]
[1778633362792,38.64,80683.45,0.0,0.9606,5e-05,4.09775]
[1778633362847,38.64,80683.45,0.0,0.9606,5e-05,4.09775]
[1778633362884,38.64,80686.02,0.0,0.96072,5e-05,4.08772]
[1778633364580,38.64,80688.66,0.0,0.96084,5e-05,4.07727]
[1778633366698,38.64,80689.2,0.0,0.96087,5e-05,4.07502]
[1778633366727,38.64,80689.2,0.0,0.96087,5e-05,4.07502]
[1778633366810,38.64,80689.2,0.0,0.96087,5e-05,4.07502]
[1778633366836,38.64,80689.2,0.0,0.96087,5e-05,4.07502]
[1778633366861,38.64,80689.2,0.0,0.96087,5e-05,4.07502]
[1778633366906,38.64,80689.2,0.0,0.96087,5e-05,4.07502]
[1778633366936,38.64,80690.54,0.0,0.96093,5e-05,4.06974]
[1778633368608,38.64,80693.76,0.0,0.96108,5e-05,4.05716]
[1778633372072,38.63,80694.08,0.0,0.9611,5e-05,4.05564]
[1778633372713,38.63,80694.12,0.0,0.96114,5e-05,4.05093]
[1778633372825,38.63,80694.12,0.0,0.96114,5e-05,4.05093]
[1778633372877,38.63,80694.12,0.0,0.96114,5e-05,4.05093]
[1778633374534,38.63,80694.12,0.0,0.96115,5e-05,4.05078]
[1778633374579,38.63,80694.37,0.0,0.96116,5e-05,4.04969]
[1778633374845,38.63,80694.37,0.0,0.96116,5e-05,4.04969]
[1778633374946,38.63,80694.42,0.0,0.96116,5e-05,4.04936]
[1778633380694,38.63,80693.62,0.0,0.96114,5e-05,4.05154]
[1778633382037,38.63,80693.62,0.0,0.96114,5e-05,4.05154]
[1778633382050,38.63,80693.62,0.0,0.96114,5e-05,4.05154]
[1778633382828,38.63,80693.94,0.0,0.96115,5e-05,4.05018]
[1778633382842,38.63,80693.94,0.0,0.96115,5e-05,4.05018]
[1778633382876,38.63,80693.94,0.0,0.96115,5e-05,4.05018]
[1778633382929,38.63,80692.66,0.0,0.9611,5e-05,4.0549]
[1778633386974,38.63,80692.24,0.0,0.96108,5e-05,4.05604]
[1778633387024,38.63,80692.24,0.0,0.96108,5e-05,4.05604]
[1778633389178,38.63,80692.0,0.0,0.96107,5e-05,4.0568]
[1778633389225,38.63,80692.0,0.0,0.96107,5e-05,4.0568]
[1778633389322,38.63,80686.49,0.0,0.96083,5e-05,4.07745]
[1778633389757,38.63,80683.57,0.0,0.9607,5e-05,4.0884]
[1778633392035,38.63,80682.29,0.0,0.96064,5e-05,4.09308]
[1778633393025,38.62,80682.22,0.0,0.96064,5e-05,4.09313]
[1778633393074,38.62,80682.22,0.0,0.96064,5e-05,4.09313]
[1778633393123,38.62,80682.66,0.0,0.96066,5e-05,4.09124]
[1778633395982,38.62,80682.6,0.0,0.96066,5e-05,4.09105]
[1778633396044,38.62,80682.6,0.0,0.96066,5e-05,4.09105]
[1778633396057,38.62,80682.6,0.0,0.96066,5e-05,4.09105]
[1778633396342,38.62,80682.6,0.0,0.96066,5e-05,4.09105]
[1778633396408,38.62,80682.6,0.0,0.96066,5e-05,4.09105]
[1778633396455,38.62,80682.6,0.0,0.96066,5e-05,4.09105]
[1778633396485,38.62,80682.6,0.0,0.96066,5e-05,4.09105]
[1778633396509,38.62,80680.4,0.0,0.96057,5e-05,4.09903]
[1778633400834,38.62,80677.81,0.0,0.96046,5e-05,4.10804]
[1778633402113,38.62,80677.81,0.0,0.96046,5e-05,4.10804]
[1778633402283,38.62,80677.81,0.0,0.96046,5e-05,4.10804]
[1778633402331,38.62,80677.81,0.0,0.96046,5e-05,4.10804]
[1778633402399,38.62,80677.81,0.0,0.96046,5e-05,4.10804]
[1778633402449,38.62,80677.81,0.0,0.96046,5e-05,4.10804]
[1778633402490,38.62,80677.25,0.0,0.96044,5e-05,4.10971]
[1778633402607,38.62,80677.25,0.0,0.96044,5e-05,4.10971]
[1778633407831,38.61,80676.38,0.0,0.96041,5e-05,4.11208]
[1778633407873,38.61,80676.38,0.0,0.96041,5e-05,4.11208]
[1778633407928,38.61,80676.38,0.0,0.96041,5e-05,4.11208]
[1778633407957,38.61,80676.38,0.0,0.96041,5e-05,4.11208]
[1778633408440,38.61,80676.38,0.0,0.96041,5e-05,4.11208]
[1778633408460,38.61,80676.38,0.0,0.96041,5e-05,4.11208]
[1778633408549,38.61,80676.38,0.0,0.96041,5e-05,4.11208]
[1778633408580,38.61,80676.38,0.0,0.96041,5e-05,4.11208]
[1778633408580,38.61,80667.52,0.0,0.96001,5e-05,4.14561]
[1778633410904,38.61,80663.39,0.0,0.95982,5e-05,4.16094]
[1778633415939,38.61,80662.31,0.0,0.95979,5e-05,4.16348]
[1778633418963,38.6,80658.85,0.0,0.95964,5e-05,4.17589]
[1778633420775,38.6,80659.21,0.0,0.95966,5e-05,4.17414]
[1778633420826,38.6,80659.21,0.0,0.95966,5e-05,4.17414]
[1778633420881,38.6,80659.21,0.0,0.95966,5e-05,4.17414]
[1778633420933,38.6,80659.21,0.0,0.95966,5e-05,4.17414]
[1778633421548,38.6,80659.21,0.0,0.95966,5e-05,4.17414]
[1778633421592,38.6,80659.21,0.0,0.95966,5e-05,4.17414]
[1778633421599,38.6,80659.21,0.0,0.95966,5e-05,4.17414]
[1778633421590,38.6,80657.49,0.0,0.95959,5e-05,4.18011]
[1778633425006,38.6,80649.61,0.0,0.95924,5e-05,4.20967]
[1778633425687,38.6,80649.61,0.0,0.95924,5e-05,4.20967]
[1778633425794,38.6,80649.61,0.0,0.95924,5e-05,4.20967]
[1778633425814,38.6,80649.61,0.0,0.95924,5e-05,4.20967]
[1778633426009,38.59,80648.67,0.0,0.9592,5e-05,4.21293]
[1778633426612,38.59,80648.67,0.0,0.9592,5e-05,4.21293]
[1778633426664,38.59,80648.67,0.0,0.9592,5e-05,4.21293]
[1778633426723,38.59,80648.67,0.0,0.9592,5e-05,4.21293]
[1778633426768,38.59,80648.67,0.0,0.9592,5e-05,4.21293]
[1778633431044,38.59,80643.79,0.0,0.95902,5e-05,4.226]
[1778633431845,38.59,80643.79,0.0,0.95902,5e-05,4.226]
[1778633432080,38.59,80643.79,0.0,0.95902,5e-05,4.226]
[1778633432096,38.59,80643.79,0.0,0.95902,5e-05,4.226]
[1778633432285,38.59,80643.79,0.0,0.95902,5e-05,4.226]
[1778633432401,38.59,80643.79,0.0,0.95902,5e-05,4.226]
[1778633432424,38.59,80643.79,0.0,0.95902,5e-05,4.226]
[1778633432501,38.59,80643.98,0.0,0.95904,5e-05,4.22481]
[1778633434949,38.59,80643.09,0.0,0.95899,5e-05,4.22857]
[1778633434997,38.59,80643.09,0.0,0.95899,5e-05,4.22857]
[1778633435072,38.59,80642.51,0.0,0.95896,5e-05,4.23097]
[1778633436079,38.59,80636.23,0.0,0.95866,5e-05,4.25571]
[1778633436803,38.59,80636.23,0.0,0.95866,5e-05,4.25571]
[1778633436832,38.59,80636.23,0.0,0.95866,5e-05,4.25571]
[1778633437016,38.59,80636.23,0.0,0.95866,5e-05,4.25571]
[1778633437525,38.59,80636.23,0.0,0.95866,5e-05,4.25571]
[1778633437574,38.59,80636.23,0.0,0.95866,5e-05,4.25571]
[1778633437600,38.59,80636.23,0.0,0.95866,5e-05,4.25571]
[1778633437086,38.59,80631.48,0.0,0.95843,5e-05,4.27448]
[1778633437683,38.59,80631.48,0.0,0.95843,5e-05,4.27448]
[1778633438093,38.59,80627.81,0.0,0.95826,5e-05,4.289]
[1778633441114,38.59,80624.51,0.0,0.9581,5e-05,4.30212]
[1778633442102,38.59,80624.51,0.0,0.9581,5e-05,4.30212]
[1778633442146,38.59,80624.51,0.0,0.9581,5e-05,4.30212]
[1778633442153,38.59,80624.51,0.0,0.9581,5e-05,4.30212]
[1778633442247,38.59,80622.21,0.0,0.95799,5e-05,4.31123]
[1778633444135,38.59,80624.89,0.0,0.95812,5e-05,4.30061]
[1778633445142,38.59,80626.84,0.0,0.95821,5e-05,4.29291]
[1778633445838,38.59,80626.84,0.0,0.95821,5e-05,4.29291]
[1778633445890,38.59,80626.84,0.0,0.95821,5e-05,4.29291]
[1778633445894,38.59,80626.84,0.0,0.95821,5e-05,4.29291]
[1778633447061,38.59,80628.13,0.0,0.95827,5e-05,4.28784]
[1778633449170,38.59,80634.57,0.0,0.95858,5e-05,4.26258]
[1778633451230,38.59,80634.06,0.0,0.95855,5e-05,4.26465]
[1778633451236,38.59,80634.06,0.0,0.95855,5e-05,4.26465]
[1778633451290,38.59,80634.06,0.0,0.95855,5e-05,4.26465]
[1778633451684,38.59,80632.86,0.0,0.9585,5e-05,4.26944]
[1778633452790,38.59,80632.49,0.0,0.95848,5e-05,4.27095]
[1778633452901,38.59,80632.49,0.0,0.95848,5e-05,4.27095]
[1778633452937,38.59,80632.49,0.0,0.95848,5e-05,4.27095]
[1778633452959,38.59,80632.49,0.0,0.95848,5e-05,4.27095]
[1778633452990,38.59,80632.49,0.0,0.95848,5e-05,4.27095]
[1778633453198,38.59,80631.23,0.0,0.95842,5e-05,4.27597]
[1778633458233,38.59,80628.77,0.0,0.9583,5e-05,4.28586]
[1778633461149,38.59,80627.2,0.0,0.95822,5e-05,4.2921]
[1778633461171,38.59,80627.2,0.0,0.95822,5e-05,4.2921]
[1778633461258,38.59,80627.2,0.0,0.95822,5e-05,4.2921]
[1778633461263,38.59,80627.2,0.0,0.95822,5e-05,4.2921]
[1778633463811,38.59,80623.71,0.0,0.95805,5e-05,4.30591]
[1778633463856,38.59,80623.71,0.0,0.95805,5e-05,4.30591]
[1778633463915,38.59,80623.71,0.0,0.95805,5e-05,4.30591]
[1778633463921,38.59,80623.71,0.0,0.95805,5e-05,4.30591]
[1778633464016,38.59,80623.71,0.0,0.95805,5e-05,4.3059]
[1778633466222,38.59,80625.74,0.0,0.95815,5e-05,4.29786]
[1778633466247,38.59,80625.74,0.0,0.95815,5e-05,4.29786]
[1778633466273,38.59,80625.74,0.0,0.95815,5e-05,4.29786]
[1778633466374,38.59,80631.57,0.0,0.95843,5e-05,4.27486]
[1778633470453,38.59,80631.01,0.0,0.9584,5e-05,4.2772]
[1778633470506,38.59,80631.01,0.0,0.9584,5e-05,4.2772]
[1778633470591,38.59,80631.01,0.0,0.9584,5e-05,4.2772]
[1778633470554,38.59,80629.1,0.0,0.95831,5e-05,4.28476]
[1778633476365,38.59,80629.76,0.0,0.95834,5e-05,4.28231]
[1778633477951,38.59,80630.16,0.0,0.95836,5e-05,4.28076]
[1778633478060,38.59,80630.16,0.0,0.95836,5e-05,4.28076]
[1778633478133,38.59,80630.16,0.0,0.95836,5e-05,4.28076]
[1778633480626,38.59,80631.44,0.0,0.95842,5e-05,4.27578]
[1778633480666,38.59,80632.09,0.0,0.95845,5e-05,4.2733]
[1778633480678,38.59,80632.09,0.0,0.95845,5e-05,4.2733]
[1778633480680,38.59,80632.09,0.0,0.95845,5e-05,4.2733]
[1778633481400,38.59,80632.22,0.0,0.95846,5e-05,4.27279]
[1778633484604,38.59,80631.51,0.0,0.95842,5e-05,4.27567]
[1778633484646,38.59,80631.51,0.0,0.95842,5e-05,4.27567]
[1778633484704,38.6,80630.42,0.0,0.95837,5e-05,4.28001]
[1778633484894,38.6,80630.42,0.0,0.95837,5e-05,4.28001]
[1778633488583,38.6,80630.67,0.0,0.95838,5e-05,4.27912]
[1778633488630,38.6,80630.67,0.0,0.95838,5e-05,4.27912]
[1778633488651,38.6,80626.72,0.0,0.95819,5e-05,4.29477]
[1778633488694,38.6,80626.72,0.0,0.95819,5e-05,4.29477]
[1778633488755,38.6,80626.72,0.0,0.95819,5e-05,4.29477]
[1778633490838,38.6,80625.97,0.0,0.95815,5e-05,4.29774]
[1778633490893,38.6,80625.97,0.0,0.95815,5e-05,4.29774]
[1778633491470,38.6,80626.58,0.0,0.95822,5e-05,4.29078]
[1778633496244,38.6,80626.69,0.0,0.95823,5e-05,4.29037]
[1778633496352,38.6,80626.69,0.0,0.95823,5e-05,4.29037]
[1778633496444,38.6,80626.69,0.0,0.95823,5e-05,4.29037]
[1778633498860,38.6,80629.37,0.0,0.95836,5e-05,4.27983]
[1778633498912,38.6,80629.37,0.0,0.95836,5e-05,4.27983]
[1778633499526,38.6,80629.59,0.0,0.95837,5e-05,4.279]
[1778633501964,38.6,80630.07,0.0,0.95839,5e-05,4.27716]
[1778633502319,38.6,80630.07,0.0,0.95839,5e-05,4.27716]
[1778633502687,38.6,80630.07,0.0,0.95839,5e-05,4.27716]
[1778633502547,38.6,80629.75,0.0,0.95837,5e-05,4.27845]
[1778633507582,38.6,80629.47,0.0,0.95836,5e-05,4.27972]
[1778633507725,38.6,80629.47,0.0,0.95836,5e-05,4.27972]
[1778633507833,38.6,80629.47,0.0,0.95836,5e-05,4.27972]
[1778633507913,38.6,80629.47,0.0,0.95836,5e-05,4.27972]
[1778633508934,38.6,80628.51,0.0,0.95831,5e-05,4.28354]
[1778633508986,38.6,80628.51,0.0,0.95831,5e-05,4.28354]
[1778633509035,38.6,80628.51,0.0,0.95831,5e-05,4.28354]
[1778633509596,38.6,80628.66,0.0,0.95832,5e-05,4.28297]
[1778633514631,38.6,80627.57,0.0,0.95826,5e-05,4.28738]
[1778633514974,38.6,80627.57,0.0,0.95826,5e-05,4.28738]
[1778633518216,38.6,80623.9,0.0,0.95809,5e-05,4.30189]
[1778633518267,38.6,80623.9,0.0,0.95809,5e-05,4.30189]
[1778633518276,38.6,80623.9,0.0,0.95809,5e-05,4.30189]
[1778633518660,38.6,80624.03,0.0,0.95809,5e-05,4.30137]
[1778633523694,38.6,80623.51,0.0,0.95807,5e-05,4.3034]
[1778633527031,38.6,80622.0,0.0,0.958,5e-05,4.30936]
[1778633530515,38.6,80622.06,0.0,0.958,5e-05,4.30907]
[1778633530566,38.6,80622.06,0.0,0.958,5e-05,4.30907]
[1778633530614,38.6,80622.1,0.0,0.958,5e-05,4.30888]
[1778633535779,38.6,80630.9,0.0,0.95843,5e-05,4.27405]
[1778633536786,38.6,80632.5,0.0,0.9585,5e-05,4.2678]
[1778633538802,38.6,80635.38,0.0,0.95864,5e-05,4.25653]
[1778633538859,38.6,80635.38,0.0,0.95864,5e-05,4.25653]
[1778633538955,38.6,80636.58,0.0,0.9587,5e-05,4.2519]
[1778633544496,38.6,80635.9,0.0,0.95866,5e-05,4.25492]
[1778633545361,38.6,80635.66,0.0,0.95865,5e-05,4.25594]
[1778633545386,38.6,80635.66,0.0,0.95865,5e-05,4.25594]
[1778633545467,38.6,80635.66,0.0,0.95865,5e-05,4.25594]
[1778633545520,38.6,80635.66,0.0,0.95865,5e-05,4.25594]
[1778633545540,38.6,80633.68,0.0,0.95855,5e-05,4.2638]
[1778633547069,38.6,80632.08,0.0,0.95847,5e-05,4.27017]
[1778633547188,38.6,80632.08,0.0,0.95847,5e-05,4.27017]
[1778633547268,38.6,80632.52,0.0,0.95849,5e-05,4.26849]
[1778633549674,38.6,80632.29,0.0,0.95848,5e-05,4.26946]
[1778633549688,38.6,80632.29,0.0,0.95848,5e-05,4.26946]
[1778633550655,38.6,80631.08,0.0,0.95842,5e-05,4.27428]
[1778633550707,38.6,80631.08,0.0,0.95842,5e-05,4.27428]
[1778633550715,38.6,80631.08,0.0,0.95842,5e-05,4.27428]
[1778633550708,38.6,80630.17,0.0,0.95838,5e-05,4.27796]
[1778633552898,38.6,80627.12,0.0,0.95827,5e-05,4.28553]
[1778633555290,38.6,80624.68,0.0,0.95815,5e-05,4.2952]
[1778633555402,38.6,80624.68,0.0,0.95815,5e-05,4.2952]
[1778633555441,38.6,80624.68,0.0,0.95815,5e-05,4.2952]
[1778633555500,38.6,80622.32,0.0,0.95804,5e-05,4.30454]
[1778633559947,38.6,80627.83,0.0,0.95831,5e-05,4.28276]
[1778633561999,38.6,80630.09,0.0,0.95841,5e-05,4.27389]
[1778633562004,38.6,80630.09,0.0,0.95841,5e-05,4.27389]
[1778633562271,38.6,80630.09,0.0,0.95841,5e-05,4.27389]
[1778633562364,38.6,80630.09,0.0,0.95841,5e-05,4.27389]
[1778633562556,38.6,80630.09,0.0,0.95841,5e-05,4.27389]
[1778633562567,38.6,80630.59,0.0,0.95844,5e-05,4.27197]
[1778633562968,38.6,80626.33,0.0,0.95823,5e-05,4.28882]
[1778633563975,38.6,80621.67,0.0,0.95801,5e-05,4.30726]
[1778633568884,38.6,80621.68,0.0,0.95801,5e-05,4.30718]
[1778633568929,38.6,80621.68,0.0,0.95801,5e-05,4.30718]
[1778633568992,38.6,80621.68,0.0,0.95801,5e-05,4.30718]
[1778633569043,38.6,80621.68,0.0,0.95801,5e-05,4.30718]
[1778633569145,38.6,80621.23,0.0,0.95799,5e-05,4.30895]
[1778633571024,38.6,80611.05,0.0,0.95749,5e-05,4.34935]
[1778633571941,38.6,80611.05,0.0,0.95749,5e-05,4.34935]
[1778633571965,38.6,80611.05,0.0,0.95749,5e-05,4.34935]
[1778633572110,38.6,80611.05,0.0,0.95749,5e-05,4.34935]
[1778633572147,38.6,80611.05,0.0,0.95749,5e-05,4.34935]
[1778633572641,38.6,80611.05,0.0,0.95749,5e-05,4.34935]
[1778633572693,38.6,80611.05,0.0,0.95749,5e-05,4.34935]
[1778633572668,38.6,80609.73,0.0,0.95743,5e-05,4.35445]
[1778633577326,38.6,80609.38,0.0,0.95742,5e-05,4.35559]
[1778633577377,38.6,80609.38,0.0,0.95742,5e-05,4.35559]
[1778633577437,38.6,80609.38,0.0,0.95742,5e-05,4.35559]
[1778633577488,38.6,80609.38,0.0,0.95742,5e-05,4.35559]
[1778633577538,38.6,80608.42,0.0,0.95737,5e-05,4.35934]
[1778633583108,38.6,80606.67,0.0,0.95729,5e-05,4.36578]
[1778633584115,38.6,80609.43,0.0,0.95743,5e-05,4.35466]
[1778633585613,38.6,80609.43,0.0,0.95743,5e-05,4.35466]
[1778633585685,38.6,80609.43,0.0,0.95743,5e-05,4.35466]
[1778633585722,38.6,80609.43,0.0,0.95743,5e-05,4.35466]
[1778633585774,38.6,80609.43,0.0,0.95743,5e-05,4.35466]
[1778633585704,38.6,80609.16,0.0,0.95742,5e-05,4.35557]
[1778633586129,38.6,80609.15,0.0,0.95742,5e-05,4.35561]
[1778633587217,38.6,80609.15,0.0,0.95742,5e-05,4.35561]
[1778633587272,38.6,80609.15,0.0,0.95742,5e-05,4.35561]
[1778633592111,38.6,80610.16,0.0,0.95747,5e-05,4.35123]
[1778633592721,38.6,80610.16,0.0,0.95747,5e-05,4.35123]
[1778633592829,38.59,80609.77,0.0,0.95745,5e-05,4.35262]
[1778633592860,38.59,80609.77,0.0,0.95745,5e-05,4.35262]
[1778633593178,38.59,80608.31,0.0,0.95738,5e-05,4.35836]
[1778633594040,38.59,80608.31,0.0,0.95738,5e-05,4.35836]
[1778633594101,38.59,80608.31,0.0,0.95738,5e-05,4.35836]
[1778633594149,38.59,80608.31,0.0,0.95738,5e-05,4.35836]
[1778633594201,38.59,80608.31,0.0,0.95738,5e-05,4.35836]
[1778633595027,38.59,80609.45,0.0,0.95744,5e-05,4.35372]
[1778633595071,38.59,80609.45,0.0,0.95744,5e-05,4.35372]
[1778633595091,38.59,80609.45,0.0,0.95744,5e-05,4.35372]
[1778633595140,38.59,80609.45,0.0,0.95744,5e-05,4.35372]
[1778633595192,38.59,80606.04,0.0,0.95727,5e-05,4.36725]
[1778633597206,38.59,80603.54,0.0,0.95715,5e-05,4.37701]
[1778633600209,38.59,80602.28,0.0,0.95709,5e-05,4.38179]
[1778633600318,38.59,80602.28,0.0,0.95709,5e-05,4.38179]
[1778633600332,38.59,80602.28,0.0,0.95709,5e-05,4.38179]
[1778633601436,38.59,80601.77,0.0,0.95707,5e-05,4.3837]
[1778633601484,38.59,80601.77,0.0,0.95707,5e-05,4.3837]
[1778633601548,38.59,80601.77,0.0,0.95707,5e-05,4.3837]
[1778633601661,38.59,80601.77,0.0,0.95707,5e-05,4.3837]
[1778633601702,38.59,80605.11,0.0,0.95724,5e-05,4.37008]
[1778633602099,38.59,80605.11,0.0,0.95724,5e-05,4.37008]
[1778633602113,38.59,80605.11,0.0,0.95724,5e-05,4.37008]
[1778633602604,38.59,80605.11,0.0,0.95724,5e-05,4.37008]
[1778633602643,38.59,80605.11,0.0,0.95724,5e-05,4.37008]
[1778633602703,38.59,80607.57,0.0,0.95736,5e-05,4.36015]
[1778633606948,38.59,80606.02,0.0,0.95729,5e-05,4.36613]
[1778633606978,38.59,80606.02,0.0,0.95729,5e-05,4.36613]
[1778633607299,38.59,80606.02,0.0,0.95729,5e-05,4.36613]
[1778633607736,38.59,80606.02,0.0,0.95729,5e-05,4.36613]
[1778633607330,38.59,80606.43,0.0,0.95731,5e-05,4.36427]
[1778633611305,38.59,80614.33,0.0,0.95774,5e-05,4.3278]
[1778633612730,38.59,80614.33,0.0,0.95774,5e-05,4.3278]
[1778633612768,38.59,80614.33,0.0,0.95774,5e-05,4.3278]
[1778633612779,38.59,80614.33,0.0,0.95774,5e-05,4.3278]
[1778633612312,38.59,80618.54,0.0,0.95795,5e-05,4.31104]
[1778633612831,38.59,80618.54,0.0,0.95795,5e-05,4.31104]
[1778633613413,38.59,80618.54,0.0,0.95795,5e-05,4.31104]
[1778633613441,38.59,80618.54,0.0,0.95795,5e-05,4.31104]
[1778633613552,38.59,80618.54,0.0,0.95795,5e-05,4.31104]
[1778633613581,38.59,80618.54,0.0,0.95795,5e-05,4.31104]
[1778633613654,38.59,80620.27,0.0,0.95803,5e-05,4.30416]
[1778633620368,38.59,80620.8,0.0,0.95806,5e-05,4.30201]
[1778633622086,38.59,80621.35,0.0,0.95808,5e-05,4.29983]
[1778633622725,38.59,80621.35,0.0,0.95808,5e-05,4.29983]
[1778633622758,38.59,80621.35,0.0,0.95808,5e-05,4.29983]
[1778633622822,38.59,80621.35,0.0,0.95808,5e-05,4.29983]
[1778633622829,38.59,80621.35,0.0,0.95808,5e-05,4.29983]
[1778633623389,38.59,80621.16,0.0,0.95807,5e-05,4.30058]
[1778633626676,38.59,80620.5,0.0,0.95804,5e-05,4.30319]
[1778633626708,38.59,80620.5,0.0,0.95804,5e-05,4.30319]
[1778633626755,38.59,80619.9,0.0,0.95801,5e-05,4.30554]
[1778633629654,38.59,80619.95,0.0,0.95801,5e-05,4.30534]
[1778633629737,38.59,80619.95,0.0,0.95801,5e-05,4.30534]
[1778633629930,38.59,80620.49,0.0,0.95804,5e-05,4.30317]
[1778633632280,38.59,80620.49,0.0,0.95804,5e-05,4.30317]
[1778633632283,38.59,80620.49,0.0,0.95804,5e-05,4.30317]
[1778633632295,38.59,80620.49,0.0,0.95804,5e-05,4.30317]
[1778633632336,38.59,80620.49,0.0,0.95804,5e-05,4.30317]
[1778633632452,38.59,80619.94,0.0,0.95801,5e-05,4.30533]
[1778633635450,38.59,80620.51,0.0,0.95804,5e-05,4.30306]
[1778633635508,38.59,80620.51,0.0,0.95804,5e-05,4.30306]
[1778633635509,38.59,80620.51,0.0,0.95804,5e-05,4.30306]
[1778633638494,38.59,80621.76,0.0,0.9581,5e-05,4.2981]
[1778633641515,38.59,80622.23,0.0,0.95813,5e-05,4.29625]
[1778633641990,38.59,80622.23,0.0,0.95813,5e-05,4.29625]
[1778633649573,38.59,80622.33,0.0,0.95813,5e-05,4.29591]
[1778633650427,38.59,80622.33,0.0,0.95813,5e-05,4.29591]
[1778633650592,38.59,80622.33,0.0,0.95813,5e-05,4.29591]
[1778633650758,38.59,80622.33,0.0,0.95813,5e-05,4.29592]
[1778633651016,38.59,80622.33,0.0,0.95813,5e-05,4.29592]
[1778633651061,38.59,80622.33,0.0,0.95813,5e-05,4.29592]
[1778633656114,38.59,80621.85,0.0,0.95811,5e-05,4.29783]
[1778633656120,38.59,80621.85,0.0,0.95811,5e-05,4.29783]
[1778633656622,38.59,80621.01,0.0,0.95807,5e-05,4.30115]
[1778633656878,38.59,80621.01,0.0,0.95807,5e-05,4.30115]
[1778633656926,38.59,80621.01,0.0,0.95807,5e-05,4.30115]
[1778633660106,38.59,80621.8,0.0,0.9581,5e-05,4.29803]
[1778633662024,38.59,80622.8,0.0,0.95815,5e-05,4.29409]
[1778633662030,38.59,80622.8,0.0,0.95815,5e-05,4.29409]
[1778633662665,38.59,80623.65,0.0,0.95819,5e-05,4.29074]
[1778633665113,38.59,80625.44,0.0,0.95828,5e-05,4.28371]
[1778633665266,38.59,80625.44,0.0,0.95828,5e-05,4.28371]
[1778633665685,38.59,80627.53,0.0,0.95838,5e-05,4.27549]
[1778633667861,38.59,80628.02,0.0,0.9584,5e-05,4.27364]
[1778633667911,38.59,80628.02,0.0,0.9584,5e-05,4.27364]
[1778633668706,38.59,80627.57,0.0,0.95838,5e-05,4.27547]
[1778633672771,38.59,80628.99,0.0,0.95849,5e-05,4.26494]
[1778633672822,38.59,80628.99,0.0,0.95849,5e-05,4.26494]
[1778633673682,38.59,80628.75,0.0,0.95849,5e-05,4.26545]
[1778633673733,38.59,80628.75,0.0,0.95849,5e-05,4.26545]
[1778633673783,38.58,80628.75,0.0,0.95849,5e-05,4.26495]
[1778633679000,38.58,80628.26,0.0,0.95848,5e-05,4.2661]
[1778633679047,38.58,80628.26,0.0,0.95848,5e-05,4.2661]
[1778633685825,38.58,80628.31,0.0,0.95847,5e-05,4.26642]
[1778633689544,38.58,80628.51,0.0,0.95848,5e-05,4.26586]
[1778633689594,38.58,80628.51,0.0,0.95848,5e-05,4.26586]
[1778633691625,38.58,80628.57,0.0,0.95848,5e-05,4.26578]
[1778633691867,38.58,80635.47,0.0,0.95882,5e-05,4.23817]
[1778633692874,38.58,80639.84,0.0,0.95903,5e-05,4.22061]
[1778633697400,38.58,80639.98,0.0,0.95905,5e-05,4.21881]
[1778633697448,38.58,80639.98,0.0,0.95905,5e-05,4.21881]
[1778633703952,38.57,80639.89,0.0,0.95909,5e-05,4.21584]
[1778633706573,38.57,80639.85,0.0,0.95909,5e-05,4.21558]
[1778633707391,38.57,80640.01,0.0,0.9591,5e-05,4.21455]
[1778633707442,38.57,80640.01,0.0,0.9591,5e-05,4.21455]
[1778633716036,38.55,80640.47,0.0,0.95917,5e-05,4.20869]
[1778633717373,38.55,80640.47,0.0,0.95917,5e-05,4.20869]
[1778633717416,38.55,80640.47,0.0,0.95917,5e-05,4.20869]
[1778633717543,38.55,80646.92,0.0,0.95948,5e-05,4.18316]
[1778633718050,38.55,80649.71,0.0,0.95962,5e-05,4.17196]
[1778633720064,38.55,80651.62,0.0,0.95972,5e-05,4.1639]
[1778633721071,38.55,80656.78,0.0,0.95996,5e-05,4.1436]
[1778633722148,38.55,80656.78,0.0,0.95996,5e-05,4.1436]
[1778633722193,38.55,80656.78,0.0,0.95996,5e-05,4.1436]
[1778633722294,38.55,80661.02,0.0,0.96016,5e-05,4.12695]
[1778633726106,38.54,80665.13,0.0,0.96036,5e-05,4.1101]
[1778633727113,38.54,80670.6,0.0,0.96062,5e-05,4.08888]
[1778633728120,38.54,80672.68,0.0,0.96072,5e-05,4.08073]
[1778633729605,38.54,80672.68,0.0,0.96072,5e-05,4.08073]
[1778633729651,38.54,80672.68,0.0,0.96072,5e-05,4.08073]
[1778633734224,38.54,80672.78,0.0,0.96077,5e-05,4.07505]
[1778633734463,38.54,80672.78,0.0,0.96077,5e-05,4.07505]
[1778633734643,38.54,80673.45,0.0,0.9608,5e-05,4.07232]
[1778633737308,38.54,80673.23,0.0,0.96079,5e-05,4.073]
[1778633737359,38.54,80673.23,0.0,0.96079,5e-05,4.073]
[1778633737454,38.54,80673.94,0.0,0.96083,5e-05,4.06996]
[1778633738527,38.54,80673.94,0.0,0.96083,5e-05,4.06996]
[1778633738600,38.54,80673.51,0.0,0.96081,5e-05,4.07144]
[1778633744232,38.53,80674.01,0.0,0.96085,5e-05,4.0686]
[1778633749267,38.53,80675.66,0.0,0.96093,5e-05,4.06155]
[1778633752898,38.53,80675.73,0.0,0.96094,5e-05,4.061]
[1778633752288,38.53,80679.21,0.0,0.9611,5e-05,4.0476]
[1778633753407,38.53,80679.21,0.0,0.9611,5e-05,4.0476]
[1778633753460,38.53,80679.21,0.0,0.9611,5e-05,4.0476]
[1778633757615,38.53,80679.28,0.0,0.9611,5e-05,4.0471]
[1778633757667,38.53,80679.28,0.0,0.9611,5e-05,4.0471]
[1778633757675,38.53,80679.28,0.0,0.9611,5e-05,4.0471]
[1778633757716,38.53,80679.49,0.0,0.96112,5e-05,4.04595]
[1778633758017,38.53,80679.49,0.0,0.96112,5e-05,4.04595]
[1778633763270,38.53,80680.77,0.0,0.96118,5e-05,4.04049]
[1778633764372,38.53,80687.0,0.0,0.96147,5e-05,4.01663]
[1778633765380,38.53,80690.17,0.0,0.96161,5e-05,4.00456]
[1778633770252,38.53,80691.7,0.0,0.96168,4e-05,3.99856]
[1778633770634,38.53,80691.7,0.0,0.96168,4e-05,3.99856]
[1778633770676,38.53,80691.7,0.0,0.96168,4e-05,3.99856]
[1778633770735,38.53,80695.21,0.0,0.96184,4e-05,3.98528]
[1778633774688,38.52,80695.37,0.0,0.96185,4e-05,3.98461]
[1778633774701,38.52,80695.37,0.0,0.96185,4e-05,3.98458]
[1778633778730,38.52,80695.44,0.0,0.96185,4e-05,3.98425]
[1778633778782,38.52,80695.44,0.0,0.96185,4e-05,3.98425]
[1778633778883,38.52,80698.42,0.0,0.96199,4e-05,3.97301]
[1778633786076,38.52,80697.94,0.0,0.96197,4e-05,3.97478]
[1778633786169,38.52,80697.94,0.0,0.96197,4e-05,3.97478]
[1778633786526,38.52,80697.24,0.0,0.96193,4e-05,3.97738]
[1778633794582,38.52,80696.69,0.0,0.96195,4e-05,3.97494]
[1778633796902,38.52,80696.72,0.0,0.96195,4e-05,3.97482]
[1778633797652,38.52,80696.72,0.0,0.96195,4e-05,3.97478]
[1778633797723,38.52,80702.22,0.0,0.9622,4e-05,3.95414]
[1778633798355,38.52,80702.22,0.0,0.9622,4e-05,3.95414]
[1778633798610,38.52,80705.44,0.0,0.96234,4e-05,3.94211]
[1778633801631,38.53,80707.94,0.0,0.96244,4e-05,3.93402]
[1778633806666,38.54,80708.06,0.0,0.96241,4e-05,3.93605]
[1778633811701,38.54,80708.47,0.0,0.96243,4e-05,3.93472]
[1778633812540,38.54,80708.47,0.0,0.96243,4e-05,3.93472]
[1778633812566,38.54,80708.47,0.0,0.96243,4e-05,3.93472]
[1778633817744,38.54,80709.24,0.0,0.96246,4e-05,3.93212]
[1778633818847,38.54,80709.24,0.0,0.96246,4e-05,3.93212]
[1778633818895,38.54,80709.24,0.0,0.96246,4e-05,3.93212]
[1778633822779,38.54,80711.82,0.0,0.96257,4e-05,3.92276]
[1778633827814,38.54,80712.2,0.0,0.96258,4e-05,3.92168]
[1778633828855,38.54,80712.2,0.0,0.96258,4e-05,3.92168]
[1778633828945,38.54,80712.2,0.0,0.96258,4e-05,3.92168]
[1778633834863,38.54,80712.62,0.0,0.9626,4e-05,3.92057]
[1778633838526,38.54,80712.7,0.0,0.9626,4e-05,3.92047]
[1778633838575,38.54,80712.7,0.0,0.9626,4e-05,3.92047]
[1778633841912,38.54,80716.66,0.0,0.96277,4e-05,3.90602]
[1778633846947,38.54,80715.97,0.0,0.96273,4e-05,3.9091]
[1778633850334,38.54,80716.52,0.0,0.96275,4e-05,3.90731]
[1778633850416,38.54,80716.52,0.0,0.96275,4e-05,3.90731]
[1778633856011,38.55,80716.6,0.0,0.96279,4e-05,3.90323]
[1778633860537,38.55,80717.36,0.0,0.96282,4e-05,3.90079]
[1778633866964,38.55,80716.49,0.0,0.96277,4e-05,3.9045]
[1778633867107,38.55,80716.22,0.0,0.96276,4e-05,3.90569]
[1778633867183,38.55,80716.22,0.0,0.96276,4e-05,3.90569]
[1778633873131,38.55,80716.94,0.0,0.96278,4e-05,3.90359]
[1778633879173,38.55,80717.35,0.0,0.9628,4e-05,3.90265]
[1778633884208,38.55,80717.25,0.0,0.96279,4e-05,3.90351]
[1778633889243,38.56,80717.07,0.0,0.96277,4e-05,3.90466]
[1778633892043,38.56,80716.85,0.0,0.96276,4e-05,3.90557]
[1778633892106,38.56,80716.11,0.0,0.96273,4e-05,3.90841]
[1778633897299,38.56,80717.48,0.0,0.96278,4e-05,3.90388]
[1778633898480,38.56,80717.48,0.0,0.96278,4e-05,3.90388]
[1778633898543,38.56,80717.48,0.0,0.96278,4e-05,3.90388]
[1778633898582,38.56,80720.82,0.0,0.96293,4e-05,3.8916]
[1778633902340,38.56,80718.83,0.0,0.96283,4e-05,3.89945]
[1778633903571,38.56,80718.83,0.0,0.96283,4e-05,3.89945]
[1778633903618,38.56,80718.83,0.0,0.96283,4e-05,3.89945]
[1778633903657,38.56,80709.03,0.0,0.9624,4e-05,3.93601]
[1778633904353,38.56,80705.1,0.0,0.96223,4e-05,3.95073]
[1778633909388,38.56,80705.23,0.0,0.96223,4e-05,3.95034]
[1778633911351,38.56,80704.94,0.0,0.96222,4e-05,3.95144]
[1778633911404,38.56,80704.94,0.0,0.96222,4e-05,3.95144]
[1778633912743,38.56,80704.94,0.0,0.96226,4e-05,3.94709]
[1778633912825,38.56,80700.07,0.0,0.96204,4e-05,3.96535]
[1778633913416,38.56,80694.74,0.0,0.9618,4e-05,3.98537]
[1778633920466,38.56,80694.0,0.0,0.96177,4e-05,3.98787]
[1778633924494,38.56,80696.17,0.0,0.96187,4e-05,3.97955]
[1778633925435,38.56,80696.17,0.0,0.96187,4e-05,3.97955]
[1778633925727,38.56,80696.17,0.0,0.96187,4e-05,3.97955]
[1778633932125,38.56,80696.37,0.0,0.96188,4e-05,3.97869]
[1778633932168,38.56,80696.54,0.0,0.96189,4e-05,3.97801]
[1778633937585,38.56,80695.45,0.0,0.96184,4e-05,3.98195]
[1778633939559,38.56,80696.05,0.0,0.96187,4e-05,3.97966]
[1778633939685,38.56,80696.05,0.0,0.96187,4e-05,3.97966]
[1778633940606,38.56,80699.49,0.0,0.96202,4e-05,3.96669]
[1778633945641,38.56,80699.82,0.0,0.96204,4e-05,3.96541]
[1778633946339,38.56,80699.82,0.0,0.96204,4e-05,3.96541]
[1778633946374,38.56,80699.82,0.0,0.96204,4e-05,3.96541]
[1778633946427,38.56,80699.82,0.0,0.96204,4e-05,3.96541]
[1778633949669,38.56,80706.7,0.0,0.96235,4e-05,3.93964]
[1778633954896,38.56,80707.87,0.0,0.9624,4e-05,3.93542]
[1778633955030,38.56,80707.87,0.0,0.9624,4e-05,3.93542]
[1778633956718,38.56,80709.81,0.0,0.96248,4e-05,3.92831]
[1778633959206,38.56,80711.52,0.0,0.96255,4e-05,3.92205]
[1778633959290,38.56,80711.52,0.0,0.96255,4e-05,3.92205]
[1778633960762,38.56,80701.75,0.0,0.96212,4e-05,3.95868]
[1778633961540,38.56,80701.75,0.0,0.96212,4e-05,3.95868]
[1778633961689,38.56,80701.75,0.0,0.96212,4e-05,3.95868]
[1778633961769,38.56,80687.89,0.0,0.9615,5e-05,4.01085]
[1778633962776,38.56,80689.98,0.0,0.96159,5e-05,4.00287]
[1778633967151,38.56,80689.92,0.0,0.96159,5e-05,4.00288]
[1778633967201,38.56,80690.59,0.0,0.96162,5e-05,4.00028]
[1778633967302,38.56,80690.59,0.0,0.96162,5e-05,4.00028]
[1778633967551,38.56,80690.59,0.0,0.96162,5e-05,4.00028]
[1778633967811,38.56,80690.24,0.0,0.96161,5e-05,4.00154]
[1778633972846,38.56,80690.33,0.0,0.96166,4e-05,3.99645]
[1778633973838,38.56,80690.33,0.0,0.96166,4e-05,3.99645]
[1778633973886,38.56,80690.33,0.0,0.96166,4e-05,3.99645]
[1778633975134,38.56,80690.94,0.0,0.96168,4e-05,3.99409]
[1778633975152,38.56,80694.59,0.0,0.96185,4e-05,3.98024]
[1778633978292,38.56,80695.91,0.0,0.96191,4e-05,3.97522]
[1778633978879,38.56,80695.91,0.0,0.96191,4e-05,3.97522]
[1778633978990,38.56,80695.91,0.0,0.96191,4e-05,3.97522]
[1778633979091,38.56,80701.43,0.0,0.96216,4e-05,3.95448]
[1778633980000,38.56,80701.43,0.0,0.96216,4e-05,3.95448]
[1778633980079,38.56,80705.74,0.0,0.96235,4e-05,3.93836]
[1778633986190,38.56,80705.23,0.0,0.96232,4e-05,3.9404]
[1778633986243,38.56,80705.36,0.0,0.96233,4e-05,3.93998]
[1778633986944,38.56,80703.41,0.0,0.96224,4e-05,3.94731]
[1778633987951,38.56,80699.45,0.0,0.96206,4e-05,3.96217]
[1778633990645,38.56,80699.68,0.0,0.96207,4e-05,3.96131]
[1778633990694,38.56,80699.68,0.0,0.96207,4e-05,3.96131]
[1778633996017,38.56,80701.37,0.0,0.96215,4e-05,3.95503]
[1778633997785,38.56,80701.37,0.0,0.96215,4e-05,3.95503]
[1778633997835,38.56,80701.37,0.0,0.96215,4e-05,3.95503]
[1778633997886,38.56,80701.37,0.0,0.96215,4e-05,3.95503]
[1778633998133,38.56,80702.15,0.0,0.96218,4e-05,3.95215]
[1778634004073,38.56,80704.88,0.0,0.9623,4e-05,3.94201]
[1778634005082,38.56,80707.5,0.0,0.96242,4e-05,3.93225]
[1778634006088,38.56,80710.85,0.0,0.96257,4e-05,3.9198]
[1778634011123,38.56,80714.01,0.0,0.9627,4e-05,3.9084]
[1778634011997,38.56,80714.01,0.0,0.9627,4e-05,3.9084]
[1778634012130,38.56,80717.33,0.0,0.96285,4e-05,3.89615]
[1778634013137,38.56,80720.67,0.0,0.963,4e-05,3.88307]
[1778634013488,38.56,80720.67,0.0,0.963,4e-05,3.88307]
[1778634014144,38.55,80718.01,0.0,0.96289,4e-05,3.89223]
[1778634015151,38.55,80715.12,0.0,0.96277,4e-05,3.90228]
[1778634018172,38.54,80712.87,0.0,0.96271,4e-05,3.90783]
[1778634021650,38.54,80713.46,0.0,0.96275,4e-05,3.90429]
[1778634021653,38.54,80713.46,0.0,0.96275,4e-05,3.90429]
[1778634022200,38.54,80714.68,0.0,0.96281,4e-05,3.89905]
[1778634023663,38.54,80714.0,0.0,0.96279,4e-05,3.90086]
[1778634024214,38.53,80708.52,0.0,0.96256,4e-05,3.92054]
[1778634025221,38.53,80703.9,0.0,0.96236,4e-05,3.93703]
[1778634027235,38.53,80701.12,0.0,0.96225,4e-05,3.9467]
[1778634030256,38.53,80699.03,0.0,0.96215,4e-05,3.95457]
[1778634032270,38.53,80695.87,0.0,0.96205,4e-05,3.96206]
[1778634033277,38.53,80693.79,0.0,0.96196,4e-05,3.96987]
[1778634034716,38.53,80693.79,0.0,0.96196,4e-05,3.96987]
[1778634034725,38.53,80693.79,0.0,0.96196,4e-05,3.96987]
[1778634034785,38.53,80692.35,0.0,0.96189,4e-05,3.97528]
[1778634040326,38.53,80693.79,0.0,0.96196,4e-05,3.96975]
[1778634045361,38.53,80693.0,0.0,0.96192,4e-05,3.97269]
[1778634051107,38.53,80693.03,0.0,0.96193,4e-05,3.97253]
[1778634051311,38.53,80694.6,0.0,0.962,4e-05,3.96662]
[1778634051403,38.53,80700.75,0.0,0.96227,4e-05,3.94356]
[1778634052410,38.53,80704.32,0.0,0.96243,4e-05,3.93026]
[1778634057445,38.53,80703.93,0.0,0.96241,4e-05,3.93203]
[1778634062620,38.53,80704.68,0.0,0.96244,4e-05,3.92949]
[1778634062651,38.53,80697.89,0.0,0.96214,4e-05,3.95489]
[1778634064499,38.53,80700.22,0.0,0.96224,4e-05,3.94627]
[1778634069534,38.53,80700.9,0.0,0.96227,4e-05,3.94393]
[1778634075579,38.53,80700.14,0.0,0.96223,4e-05,3.94694]
[1778634075630,38.53,80700.14,0.0,0.96223,4e-05,3.94694]
[1778634075732,38.53,80700.14,0.0,0.96223,4e-05,3.94702]
[1778634082625,38.53,80700.24,0.0,0.96223,4e-05,3.94691]
[1778634087660,38.53,80700.12,0.0,0.96222,4e-05,3.94755]
[1778634089658,38.53,80700.39,0.0,0.96224,4e-05,3.94658]
[1778634089708,38.53,80700.39,0.0,0.96224,4e-05,3.94662]
[1778634094709,38.53,80699.55,0.0,0.96223,4e-05,3.94559]
[1778634099744,38.53,80699.06,0.0,0.96221,4e-05,3.94761]
[1778634103925,38.53,80698.53,0.0,0.96219,4e-05,3.9497]
[1778634103979,38.54,80698.62,0.0,0.96219,4e-05,3.9494]
[1778634104779,38.54,80690.57,0.0,0.96183,4e-05,3.97966]
[1778634105786,38.54,80687.25,0.0,0.96168,5e-05,3.99216]
[1778634109814,38.53,80677.06,0.0,0.96122,5e-05,4.03057]
[1778634110642,38.53,80677.06,0.0,0.96122,5e-05,4.03057]
[1778634110821,38.53,80673.38,0.0,0.96105,5e-05,4.04446]
[1778634116863,38.53,80674.36,0.0,0.96111,5e-05,4.03997]
[1778634119584,38.53,80674.32,0.0,0.96111,5e-05,4.03988]
[1778634119693,38.53,80674.32,0.0,0.96111,5e-05,4.03988]
[1778634121298,38.53,80673.9,0.0,0.96109,5e-05,4.04136]
[1778634121877,38.53,80673.92,0.0,0.96109,5e-05,4.04116]
[1778634126934,38.53,80672.47,0.0,0.96104,5e-05,4.0459]
[1778634129978,38.53,80671.56,0.0,0.961,5e-05,4.0491]
[1778634130028,38.53,80671.56,0.0,0.961,5e-05,4.0491]
[1778634130075,38.53,80665.68,0.0,0.96073,5e-05,4.07142]
[1778634133983,38.52,80668.32,0.0,0.96086,5e-05,4.06061]
[1778634134990,38.52,80671.57,0.0,0.96101,5e-05,4.04806]
[1778634138011,38.52,80675.04,0.0,0.96117,5e-05,4.03446]
[1778634139018,38.52,80676.85,0.0,0.96126,5e-05,4.02747]
[1778634141032,38.52,80679.29,0.0,0.96137,5e-05,4.01802]
[1778634142039,38.52,80684.41,0.0,0.9616,5e-05,3.99855]
[1778634149088,38.51,80687.39,0.0,0.96179,4e-05,3.98299]
[1778634149444,38.51,80687.39,0.0,0.96179,4e-05,3.98299]
[1778634150095,38.51,80690.78,0.0,0.96194,4e-05,3.9702]
[1778634155130,38.51,80692.61,0.0,0.96206,4e-05,3.95896]
[1778634157144,38.51,80695.09,0.0,0.96217,4e-05,3.94969]
[1778634158151,38.51,80700.79,0.0,0.96242,4e-05,3.92839]
[1778634160165,38.51,80704.49,0.0,0.96259,4e-05,3.91472]
[1778634164193,38.5,80706.68,0.0,0.9627,4e-05,3.90533]
[1778634169228,38.49,80707.84,0.0,0.96279,4e-05,3.89758]
[1778634170096,38.49,80707.84,0.0,0.96279,4e-05,3.89758]
[1778634170389,38.49,80708.42,0.0,0.96282,4e-05,3.89475]
[1778634171242,38.49,80707.98,0.0,0.96281,4e-05,3.89571]
[1778634171672,38.49,80707.98,0.0,0.96281,4e-05,3.89571]
[1778634171773,38.49,80707.98,0.0,0.96282,4e-05,3.89504]
[1778634173473,38.49,80708.27,0.0,0.96284,4e-05,3.89329]
[1778634174263,38.48,80708.18,0.0,0.96284,4e-05,3.89296]
[1778634178291,38.48,80710.08,0.0,0.96296,4e-05,3.88328]
[1778634179298,38.47,80711.98,0.0,0.96305,4e-05,3.87558]
[1778634180020,38.47,80711.98,0.0,0.96305,4e-05,3.87558]
[1778634180071,38.47,80711.98,0.0,0.96305,4e-05,3.87558]
[1778634180305,38.47,80709.54,0.0,0.96295,4e-05,3.88399]
[1778634181312,38.47,80705.82,0.0,0.96279,4e-05,3.89717]
[1778634182319,38.47,80704.08,0.0,0.96272,4e-05,3.903]
[1778634187354,38.45,80704.68,0.0,0.9628,4e-05,3.89674]
[1778634192389,38.44,80705.04,0.0,0.96285,4e-05,3.89208]
[1778634195806,38.44,80705.53,0.0,0.96289,4e-05,3.88895]
[1778634195856,38.44,80703.18,0.0,0.96279,4e-05,3.89703]
[1778634197300,38.44,80703.18,0.0,0.96279,4e-05,3.89703]
[1778634197349,38.44,80703.18,0.0,0.96279,4e-05,3.89703]
[1778634197402,38.43,80698.95,0.0,0.96262,4e-05,3.91143]
[1778634199879,38.43,80700.99,0.0,0.96272,4e-05,3.90313]
[1778634199980,38.43,80702.15,0.0,0.96278,4e-05,3.89813]
[1778634201452,38.43,80706.32,0.0,0.96298,4e-05,3.88128]
[1778634206487,38.42,80709.25,0.0,0.96314,4e-05,3.86729]
[1778634211522,38.41,80708.73,0.0,0.96319,4e-05,3.8618]
[1778634216557,38.4,80710.04,0.0,0.96329,4e-05,3.85391]
[1778634221592,38.39,80711.54,0.0,0.96339,4e-05,3.8454]
[1778634226627,38.38,80710.22,0.0,0.96336,4e-05,3.84734]
[1778634232669,38.37,80709.36,0.0,0.96337,4e-05,3.84697]
[1778634236697,38.36,80706.11,0.0,0.96325,4e-05,3.85662]
[1778634241732,38.35,80705.81,0.0,0.96328,4e-05,3.85469]
[1778634246770,38.34,80706.09,0.0,0.96332,4e-05,3.85064]
[1778634251805,38.33,80706.13,0.0,0.96336,4e-05,3.84752]
[1778634256841,38.32,80705.92,0.0,0.96338,4e-05,3.84536]
[1778634261876,38.31,80705.8,0.0,0.96341,4e-05,3.84291]
[1778634266911,38.3,80706.08,0.0,0.96346,4e-05,3.83901]
[1778634269932,38.3,80715.76,0.0,0.9639,4e-05,3.80165]
[1778634270939,38.3,80716.95,0.0,0.96395,4e-05,3.79678]
[1778634275974,38.29,80719.53,0.0,0.96413,4e-05,3.78062]
[1778634282016,38.28,80722.03,0.0,0.96427,4e-05,3.76873]
[1778634287051,38.27,80722.16,0.0,0.9643,4e-05,3.76599]
[1778634292086,38.27,80722.61,0.0,0.96435,4e-05,3.76209]
[1778634298129,38.26,80723.42,0.0,0.96441,4e-05,3.75648]
[1778634302157,38.25,80730.47,0.0,0.96473,4e-05,3.72907]
[1778634303164,38.25,80734.58,0.0,0.96491,4e-05,3.71378]
[1778634304171,38.25,80738.57,0.0,0.96508,4e-05,3.69898]
[1778634305032,38.25,80738.57,0.0,0.96508,4e-05,3.69898]
[1778634305080,38.25,80738.57,0.0,0.96508,4e-05,3.69898]
[1778634307192,38.25,80751.09,0.0,0.96562,4e-05,3.65298]
[1778634308199,38.24,80756.2,0.0,0.96583,4e-05,3.63446]
[1778634308981,38.24,80756.2,0.0,0.96583,4e-05,3.63446]
[1778634309025,38.24,80756.2,0.0,0.96583,4e-05,3.63446]
[1778634309206,38.24,80756.35,0.0,0.96584,4e-05,3.63368]
[1778634314241,38.24,80758.11,0.0,0.96593,4e-05,3.62625]
[1778634317262,38.24,80761.55,0.0,0.96608,4e-05,3.61334]
[1778634318269,38.24,80768.28,0.0,0.96635,4e-05,3.58929]
[1778634319277,38.24,80772.88,0.0,0.96654,4e-05,3.57288]
[1778634320284,38.24,80782.56,0.0,0.96694,4e-05,3.53876]
[1778634321291,38.24,80790.72,0.0,0.96726,4e-05,3.5102]
[1778634322299,38.24,80804.11,0.0,0.96779,4e-05,3.46381]
[1778634323306,38.24,80814.27,0.0,0.96819,4e-05,3.42897]
[1778634324313,38.24,80815.36,0.0,0.96823,4e-05,3.42536]
[1778634325320,38.24,80811.14,0.0,0.96807,4e-05,3.43993]
[1778634327334,38.24,80805.53,0.0,0.96784,4e-05,3.4594]
[1778634330259,38.24,80804.68,0.0,0.96781,4e-05,3.46246]
[1778634330355,38.24,80798.3,0.0,0.96756,4e-05,3.48456]
[1778634331362,38.24,80794.22,0.0,0.96743,4e-05,3.49462]
[1778634333376,38.24,80789.8,0.0,0.96725,4e-05,3.50998]
[1778634334383,38.24,80785.95,0.0,0.9671,4e-05,3.52338]
[1778634336396,38.24,80785.37,0.0,0.96708,4e-05,3.52537]
[1778634336485,38.24,80785.37,0.0,0.96708,4e-05,3.52537]
[1778634336497,38.24,80785.3,0.0,0.96708,4e-05,3.52558]
[1778634342441,38.24,80783.91,0.0,0.96702,4e-05,3.53018]
[1778634347476,38.24,80790.69,0.0,0.9673,4e-05,3.5063]
[1778634348483,38.24,80793.86,0.0,0.96742,4e-05,3.49524]
[1778634348630,38.24,80793.86,0.0,0.96742,4e-05,3.49524]
[1778634348687,38.24,80793.86,0.0,0.96742,4e-05,3.49524]
[1778634349490,38.24,80793.17,0.0,0.9674,4e-05,3.49763]
[1778634354526,38.24,80790.49,0.0,0.96729,4e-05,3.50693]
[1778634359561,38.24,80791.64,0.0,0.96734,4e-05,3.50291]
[1778634362182,38.24,80791.18,0.0,0.96732,4e-05,3.50451]
[1778634362255,38.24,80791.18,0.0,0.96732,4e-05,3.50451]
[1778634362356,38.24,80794.53,0.0,0.96745,4e-05,3.49287]
[1778634367619,38.24,80796.23,0.0,0.96752,4e-05,3.4871]
[1778634369494,38.24,80796.23,0.0,0.96752,4e-05,3.4871]
[1778634369553,38.24,80797.93,0.0,0.96758,4e-05,3.48123]
[1778634369640,38.24,80797.93,0.0,0.96758,4e-05,3.48123]
[1778634369661,38.24,80794.78,0.0,0.96746,4e-05,3.49217]
[1778634372654,38.24,80789.97,0.0,0.96727,4e-05,3.50889]
[1778634373661,38.24,80785.68,0.0,0.9671,4e-05,3.52383]
[1778634375675,38.24,80779.58,0.0,0.96685,4e-05,3.54506]
[1778634379703,38.24,80776.41,0.0,0.96673,4e-05,3.55587]
[1778634384738,38.23,80774.81,0.0,0.96667,4e-05,3.56102]
[1778634389773,38.23,80774.66,0.0,0.96667,4e-05,3.56106]
[1778634394808,38.23,80774.93,0.0,0.96672,4e-05,3.55552]
[1778634399843,38.23,80775.47,0.0,0.96675,4e-05,3.55322]
[1778634404878,38.23,80774.46,0.0,0.96671,4e-05,3.55639]
[1778634414948,38.23,80774.28,0.0,0.96671,4e-05,3.55625]
[1778634419983,38.22,80774.44,0.0,0.96672,4e-05,3.55532]
[1778634420990,38.22,80768.78,0.0,0.96649,4e-05,3.57518]
[1778634426028,38.22,80764.69,0.0,0.96633,4e-05,3.5891]
[1778634427035,38.22,80758.86,0.0,0.9661,4e-05,3.60964]
[1778634429049,38.22,80755.37,0.0,0.96596,4e-05,3.62173]
[1778634434086,38.22,80755.91,0.0,0.96599,4e-05,3.61888]
[1778634438747,38.22,80755.3,0.0,0.96597,4e-05,3.62067]
[1778634439096,38.22,80755.3,0.0,0.96597,4e-05,3.62067]
[1778634444156,38.21,80755.43,0.0,0.96599,4e-05,3.61861]
[1778634445474,38.21,80755.43,0.0,0.96599,4e-05,3.61861]
[1778634445526,38.21,80755.43,0.0,0.96599,4e-05,3.61861]
[1778634445536,38.21,80752.67,0.0,0.96588,4e-05,3.62824]
[1778634446170,38.21,80745.66,0.0,0.96559,4e-05,3.65308]
[1778634450797,38.21,80745.63,0.0,0.9656,4e-05,3.65213]
[1778634456242,38.2,80750.99,0.0,0.96588,4e-05,3.62721]
[1778634456756,38.2,80750.99,0.0,0.96588,4e-05,3.62721]
[1778634456805,38.2,80750.99,0.0,0.96588,4e-05,3.62721]
[1778634457249,38.2,80750.08,0.0,0.96584,4e-05,3.63023]
[1778634459263,38.2,80753.0,0.0,0.96597,4e-05,3.61936]
[1778634462284,38.2,80757.28,0.0,0.96615,4e-05,3.60351]
[1778634463291,38.2,80761.44,0.0,0.96633,4e-05,3.58857]
[1778634468326,38.2,80762.22,0.0,0.96637,4e-05,3.585]
[1778634472354,38.19,80758.5,0.0,0.96622,4e-05,3.59753]
[1778634474368,38.19,80753.96,0.0,0.96604,4e-05,3.61328]
[1778634479431,38.19,80753.04,0.0,0.96601,4e-05,3.61571]
[1778634481417,38.19,80756.11,0.0,0.96615,4e-05,3.60414]
[1778634482424,38.19,80764.46,0.0,0.96649,4e-05,3.57436]
[1778634483431,38.19,80768.18,0.0,0.96664,4e-05,3.56109]
[1778634488466,38.18,80770.19,0.0,0.96673,4e-05,3.55345]
[1778634493503,38.18,80770.19,0.0,0.96674,4e-05,3.55292]
[1778634498538,38.18,80772.09,0.0,0.96682,4e-05,3.54578]
[1778634503573,38.18,80774.84,0.0,0.96693,4e-05,3.53577]
[1778634505020,38.18,80774.8,0.0,0.96693,4e-05,3.53585]
[1778634505069,38.18,80774.8,0.0,0.96693,4e-05,3.53585]
[1778634511629,38.18,80773.07,0.0,0.9669,4e-05,3.53732]
[1778634512633,38.18,80773.07,0.0,0.9669,4e-05,3.53732]
[1778634512636,38.18,80774.02,0.0,0.96694,4e-05,3.53392]
[1778634512783,38.18,80774.02,0.0,0.96694,4e-05,3.53392]
[1778634513643,38.18,80774.12,0.0,0.96695,4e-05,3.5335]
[1778634516724,38.18,80775.28,0.0,0.967,4e-05,3.52933]
[1778634524629,38.18,80774.03,0.0,0.96695,4e-05,3.53327]
[1778634524680,38.18,80774.03,0.0,0.96695,4e-05,3.53327]
[1778634524720,38.18,80772.61,0.0,0.96689,4e-05,3.5382]
[1778634525606,38.18,80772.61,0.0,0.96689,4e-05,3.5382]
[1778634530762,38.17,80771.03,0.0,0.96684,4e-05,3.54328]
[1778634534544,38.17,80770.95,0.0,0.96683,4e-05,3.54349]
[1778634534588,38.17,80770.95,0.0,0.96683,4e-05,3.54349]
[1778634534645,38.17,80771.46,0.0,0.96686,4e-05,3.54156]
[1778634540217,38.17,80771.67,0.0,0.96687,4e-05,3.54049]
[1778634540225,38.17,80771.67,0.0,0.96687,4e-05,3.54049]
[1778634540312,38.17,80771.16,0.0,0.96685,4e-05,3.54222]
[1778634540832,38.17,80774.79,0.0,0.96699,4e-05,3.52943]
[1778634541839,38.17,80779.18,0.0,0.96717,4e-05,3.51403]
[1778634546874,38.17,80780.42,0.0,0.96722,4e-05,3.50965]
[1778634549895,38.17,80784.15,0.0,0.96737,4e-05,3.49663]
[1778634551909,38.17,80788.2,0.0,0.96753,4e-05,3.48259]
[1778634552916,38.17,80795.43,0.0,0.96782,4e-05,3.45761]
[1778634553923,38.17,80805.07,0.0,0.96819,4e-05,3.42454]
[1778634554930,38.17,80807.64,0.0,0.96829,4e-05,3.41587]
[1778634556945,38.17,80800.73,0.0,0.96802,4e-05,3.43989]
[1778634560973,38.17,80803.81,0.0,0.96813,4e-05,3.42977]
[1778634566008,38.18,80802.86,0.0,0.96809,4e-05,3.43368]
[1778634571043,38.18,80803.37,0.0,0.96814,4e-05,3.42849]
[1778634577086,38.18,80801.93,0.0,0.96807,4e-05,3.4342]
[1778634578093,38.18,80798.84,0.0,0.96795,4e-05,3.44495]
[1778634583129,38.18,80797.99,0.0,0.96791,4e-05,3.44838]
[1778634586149,38.18,80811.21,0.0,0.96842,4e-05,3.40335]
[1778634587156,38.19,80818.41,0.0,0.9687,4e-05,3.37902]
[1778634588163,38.19,80822.59,0.0,0.96886,4e-05,3.36507]
[1778634589629,38.19,80822.59,0.0,0.96886,4e-05,3.36507]
[1778634589675,38.19,80822.59,0.0,0.96886,4e-05,3.36507]
[1778634590177,38.19,80826.12,0.0,0.969,4e-05,3.353]
[1778634595224,38.18,80827.87,0.0,0.96908,4e-05,3.34528]
[1778634599971,38.17,80827.43,0.0,0.96908,4e-05,3.34534]
[1778634601266,38.17,80832.61,0.0,0.96929,4e-05,3.3272]
[1778634602419,38.17,80832.61,0.0,0.96929,4e-05,3.3272]
[1778634602478,38.17,80832.61,0.0,0.96929,4e-05,3.3272]
[1778634602480,38.17,80835.98,0.0,0.96942,4e-05,3.31556]
[1778634607521,38.17,80836.19,0.0,0.96944,4e-05,3.31333]
[1778634610331,38.16,80845.23,0.0,0.96979,4e-05,3.28227]
[1778634611337,38.16,80855.36,0.0,0.97017,4e-05,3.24845]
[1778634612345,38.16,80850.66,0.0,0.97,4e-05,3.26381]
[1778634612850,38.16,80850.66,0.0,0.97,4e-05,3.26381]
[1778634613351,38.16,80845.62,0.0,0.96981,4e-05,3.28032]
[1778634614358,38.16,80841.87,0.0,0.96968,4e-05,3.29257]
[1778634617123,38.16,80841.46,0.0,0.96967,4e-05,3.2934]
[1778634617174,38.16,80841.46,0.0,0.96967,4e-05,3.2934]
[1778634617379,38.16,80840.76,0.0,0.96964,4e-05,3.29547]
[1778634620400,38.16,80834.87,0.0,0.96943,4e-05,3.31436]
[1778634621407,38.15,80831.56,0.0,0.96931,4e-05,3.32517]
[1778634626445,38.15,80831.98,0.0,0.96934,4e-05,3.32218]
[1778634628459,38.15,80829.06,0.0,0.96924,4e-05,3.33135]
[1778634629466,38.15,80824.32,0.0,0.96906,4e-05,3.347]
[1778634632487,38.15,80820.5,0.0,0.96894,4e-05,3.35672]
[1778634637529,38.15,80819.61,0.0,0.96889,4e-05,3.36106]
[1778634642564,38.16,80817.57,0.0,0.9688,4e-05,3.3692]
[1778634646592,38.16,80824.13,0.0,0.96904,4e-05,3.34793]
[1778634648606,38.16,80827.05,0.0,0.96915,4e-05,3.33864]
[1778634653643,38.16,80827.6,0.0,0.96918,4e-05,3.33569]
[1778634658677,38.15,80827.19,0.0,0.96918,4e-05,3.33532]
[1778634661698,38.15,80838.46,0.0,0.96961,4e-05,3.29776]
[1778634664720,38.15,80837.22,0.0,0.96957,4e-05,3.30104]
[1778634667741,38.15,80840.5,0.0,0.9697,4e-05,3.28923]
[1778634670762,38.14,80844.32,0.0,0.96985,4e-05,3.27572]
[1778634671769,38.14,80849.05,0.0,0.97003,4e-05,3.25977]
[1778634672776,38.14,80853.02,0.0,0.97018,4e-05,3.2464]
[1778634674790,38.14,80856.17,0.0,0.9703,4e-05,3.23561]
[1778634677811,38.14,80886.11,0.0,0.9714,4e-05,3.13754]
[1778634678820,38.14,80901.63,0.0,0.97195,4e-05,3.08767]
[1778634679826,38.14,80898.62,0.0,0.97184,4e-05,3.09727]
[1778634680833,38.14,80894.26,0.0,0.97169,4e-05,3.11129]
[1778634681840,38.14,80898.65,0.0,0.97184,4e-05,3.09732]
[1778634683880,38.14,80916.03,0.0,0.97245,3e-05,3.04232]
[1778634684195,38.14,80916.03,0.0,0.97245,3e-05,3.04232]
[1778634684734,38.14,80916.03,0.0,0.97245,3e-05,3.04232]
[1778634684900,38.14,80933.52,0.0,0.97304,3e-05,2.98827]
[1778634685895,38.14,80941.22,0.0,0.9733,3e-05,2.96456]
[1778634686902,38.14,80948.1,0.0,0.97353,3e-05,2.94361]
[1778634687909,38.15,80953.14,0.0,0.97369,3e-05,2.92844]
[1778634688918,38.15,80949.27,0.0,0.97356,3e-05,2.94064]
[1778634690930,38.15,80961.1,0.0,0.97395,3e-05,2.90514]
[1778634692944,38.15,80961.5,0.0,0.97398,3e-05,2.90135]
[1778634693954,38.15,80970.31,0.0,0.97427,3e-05,2.87464]
[1778634694960,38.16,80975.29,0.0,0.97442,3e-05,2.86047]
[1778634697982,38.16,80970.42,0.0,0.97425,3e-05,2.87656]
[1778634698989,38.16,80955.81,0.0,0.97376,3e-05,2.9214]
[1778634699997,38.16,80943.75,0.0,0.97336,3e-05,2.95843]
[1778634701003,38.16,80937.03,0.0,0.97312,3e-05,2.97988]
[1778634702010,38.17,80932.71,0.0,0.97298,3e-05,2.99356]
[1778634704357,38.17,80930.8,0.0,0.97291,3e-05,2.99974]
[1778634704415,38.17,80930.8,0.0,0.97291,3e-05,2.99974]
[1778634708052,38.17,80924.87,0.0,0.97269,3e-05,3.01934]
[1778634709059,38.17,80929.64,0.0,0.97285,3e-05,3.00462]
[1778634710066,38.17,80932.25,0.0,0.97294,3e-05,2.9967]
[1778634711735,38.17,80932.25,0.0,0.97294,3e-05,2.9967]
[1778634711824,38.17,80932.25,0.0,0.97294,3e-05,2.9967]
[1778634711925,38.17,80928.59,0.0,0.97281,3e-05,3.00834]
[1778634712706,38.17,80928.59,0.0,0.97281,3e-05,3.00834]
[1778634714095,38.17,80922.34,0.0,0.97259,3e-05,3.02852]
[1778634715102,38.17,80913.39,0.0,0.97228,3e-05,3.05687]
[1778634715962,38.17,80913.39,0.0,0.97228,3e-05,3.05687]
[1778634716075,38.17,80913.39,0.0,0.97228,3e-05,3.05687]
[1778634716234,38.17,80913.39,0.0,0.97228,3e-05,3.05687]
[1778634716239,38.18,80909.52,0.0,0.97214,3e-05,3.06923]
[1778634717119,38.18,80906.13,0.0,0.97202,4e-05,3.08009]
[1778634722154,38.18,80911.73,0.0,0.97222,3e-05,3.06275]
[1778634723161,38.18,80914.19,0.0,0.9723,3e-05,3.05508]
[1778634724662,38.18,80914.19,0.0,0.9723,3e-05,3.05508]
[1778634724706,38.18,80914.19,0.0,0.9723,3e-05,3.05508]
[1778634726182,38.18,80917.31,0.0,0.9724,3e-05,3.04562]
[1778634730210,38.18,80921.71,0.0,0.97255,3e-05,3.03234]
[1778634731049,38.18,80921.71,0.0,0.97255,3e-05,3.03234]
[1778634731133,38.18,80921.71,0.0,0.97255,3e-05,3.03234]
[1778634731217,38.18,80924.69,0.0,0.97265,3e-05,3.02315]
[1778634733803,38.18,80925.98,0.0,0.97269,3e-05,3.01929]
[1778634734951,38.18,80926.6,0.0,0.97271,3e-05,3.01754]
[1778634736252,38.18,80923.29,0.0,0.97259,3e-05,3.02847]
[1778634738851,38.19,80925.09,0.0,0.97265,3e-05,3.02299]
[1778634738903,38.19,80925.09,0.0,0.97265,3e-05,3.02299]
[1778634738952,38.19,80925.5,0.0,0.97267,3e-05,3.02188]
[1778634740281,38.19,80922.41,0.0,0.97256,3e-05,3.03192]
[1778634742709,38.19,80920.44,0.0,0.97249,3e-05,3.03827]
[1778634742761,38.19,80920.44,0.0,0.97249,3e-05,3.03827]
[1778634745561,38.19,80920.87,0.0,0.9725,3e-05,3.03737]
[1778634745952,38.19,80920.87,0.0,0.9725,3e-05,3.03737]
[1778634745636,38.19,80923.67,0.0,0.97259,3e-05,3.02873]
[1778634746009,38.19,80923.67,0.0,0.97259,3e-05,3.02873]
[1778634746325,38.19,80926.22,0.0,0.97268,3e-05,3.0209]
[1778634751360,38.19,80926.55,0.0,0.97271,3e-05,3.01697]
[1778634754382,38.19,80919.34,0.0,0.97246,3e-05,3.04011]
[1778634756396,38.2,80915.98,0.0,0.97234,3e-05,3.05097]
[1778634760425,38.2,80908.43,0.0,0.97207,3e-05,3.07532]
[1778634762438,38.2,80915.35,0.0,0.97231,3e-05,3.05358]
[1778634763445,38.2,80925.03,0.0,0.97264,3e-05,3.02326]
[1778634764452,38.2,80927.66,0.0,0.97273,3e-05,3.0152]
[1778634765459,38.2,80932.25,0.0,0.97289,3e-05,3.00106]
[1778634766466,38.2,80938.76,0.0,0.9731,3e-05,2.98103]
[1778634767473,38.2,80943.4,0.0,0.97326,3e-05,2.96691]
[1778634768480,38.2,80949.0,0.0,0.97344,3e-05,2.94992]
[1778634769487,38.2,80953.78,0.0,0.9736,3e-05,2.93553]
[1778634771595,38.2,80952.92,0.0,0.97357,3e-05,2.93848]
[1778634771651,38.2,80952.92,0.0,0.97357,3e-05,2.93848]
[1778634771976,38.2,80952.92,0.0,0.97357,3e-05,2.93848]
[1778634774522,38.21,80955.96,0.0,0.97366,3e-05,2.93041]
[1778634776128,38.21,80956.75,0.0,0.97368,3e-05,2.92832]
[1778634776230,38.21,80956.75,0.0,0.97368,3e-05,2.92832]
[1778634776536,38.21,80955.17,0.0,0.97362,3e-05,2.93348]
[1778634777543,38.21,80952.19,0.0,0.97352,3e-05,2.94293]
[1778634780657,38.21,80952.65,0.0,0.97353,3e-05,2.94211]
[1778634782578,38.22,80958.2,0.0,0.9737,3e-05,2.92603]
[1778634783585,38.22,80954.81,0.0,0.97359,3e-05,2.93673]
[1778634784592,38.22,80951.04,0.0,0.97346,3e-05,2.94861]
[1778634785222,38.22,80951.04,0.0,0.97346,3e-05,2.94861]
[1778634785274,38.22,80951.04,0.0,0.97346,3e-05,2.94861]
[1778634785599,38.22,80947.15,0.0,0.97333,3e-05,2.96087]
[1778634786606,38.22,80944.81,0.0,0.97324,3e-05,2.96836]
[1778634791642,38.23,80944.5,0.0,0.97322,3e-05,2.97058]
[1778634796677,38.23,80943.44,0.0,0.97317,3e-05,2.97507]
[1778634799369,38.23,80942.21,0.0,0.97312,3e-05,2.97936]
[1778634806440,38.24,80941.63,0.0,0.97309,3e-05,2.98274]
[1778634806749,38.24,80941.63,0.0,0.97309,3e-05,2.98274]
[1778634806852,38.24,80940.56,0.0,0.97305,3e-05,2.98628]
[1778634810775,38.24,80936.33,0.0,0.9729,3e-05,3.00025]
[1778634811782,38.24,80933.5,0.0,0.97283,3e-05,3.00546]
[1778634812940,38.24,80933.5,0.0,0.97283,3e-05,3.00546]
[1778634813188,38.24,80933.22,0.0,0.97282,3e-05,3.00651]
[1778634813215,38.24,80933.22,0.0,0.97282,3e-05,3.00651]
[1778634813796,38.24,80927.52,0.0,0.97262,3e-05,3.02449]
[1778634814803,38.24,80925.41,0.0,0.97255,3e-05,3.03124]
[1778634815163,38.24,80925.41,0.0,0.97255,3e-05,3.03124]
[1778634818998,38.24,80926.27,0.0,0.97257,3e-05,3.02895]
[1778634819011,38.24,80926.27,0.0,0.97257,3e-05,3.02895]
[1778634819017,38.25,80932.13,0.0,0.97277,3e-05,3.01077]
[1778634819839,38.25,80936.26,0.0,0.97291,3e-05,2.99808]
[1778634821852,38.25,80943.93,0.0,0.97317,3e-05,2.97468]
[1778634822861,38.25,80949.36,0.0,0.97335,3e-05,2.95815]
[1778634823679,38.25,80949.36,0.0,0.97335,3e-05,2.95815]
[1778634823695,38.25,80949.36,0.0,0.97335,3e-05,2.95815]
[1778634823868,38.25,80953.05,0.0,0.97347,3e-05,2.94706]
[1778634824875,38.25,80959.1,0.0,0.97367,3e-05,2.9288]
[1778634825885,38.25,80964.48,0.0,0.97384,3e-05,2.9127]
[1778634826564,38.25,80964.48,0.0,0.97384,3e-05,2.9127]
[1778634826567,38.25,80964.48,0.0,0.97384,3e-05,2.9127]
[1778634826892,38.25,80971.41,0.0,0.97407,3e-05,2.892]
[1778634828404,38.25,80972.71,0.0,0.97411,3e-05,2.88844]
[1778634828574,38.25,80972.71,0.0,0.97411,3e-05,2.88844]
[1778634833942,38.26,80967.48,0.0,0.97391,3e-05,2.90653]
[1778634834949,38.26,80963.28,0.0,0.97377,3e-05,2.91965]
[1778634835127,38.26,80963.28,0.0,0.97377,3e-05,2.91965]
[1778634835173,38.26,80963.28,0.0,0.97377,3e-05,2.91965]
[1778634835956,38.26,80967.24,0.0,0.97389,3e-05,2.90792]
[1778634836963,38.26,80971.4,0.0,0.97403,3e-05,2.89563]
[1778634837124,38.26,80971.4,0.0,0.97403,3e-05,2.89563]
[1778634837193,38.26,80971.4,0.0,0.97403,3e-05,2.89563]
[1778634839984,38.27,80967.86,0.0,0.9739,3e-05,2.90743]
[1778634840945,38.27,80967.86,0.0,0.9739,3e-05,2.90743]
[1778634840962,38.27,80967.86,0.0,0.9739,3e-05,2.90743]
[1778634841073,38.27,80970.62,0.0,0.97399,3e-05,2.89941]
[1778634844016,38.27,80973.68,0.0,0.97408,3e-05,2.89118]
[1778634845968,38.27,80974.9,0.0,0.97411,3e-05,2.88785]
[1778634846030,38.28,80975.07,0.0,0.97411,3e-05,2.8877]
[1778634848044,38.28,80979.26,0.0,0.97424,3e-05,2.87579]
[1778634850058,38.28,80973.1,0.0,0.97403,3e-05,2.89515]
[1778634851065,38.28,80968.79,0.0,0.97389,3e-05,2.90861]
[1778634852072,38.28,80964.38,0.0,0.97374,3e-05,2.92239]
[1778634852466,38.28,80964.38,0.0,0.97374,3e-05,2.92239]
[1778634852518,38.28,80964.38,0.0,0.97374,3e-05,2.92239]
[1778634855153,38.29,80962.39,0.0,0.97366,3e-05,2.92941]
[1778634856101,38.29,80950.77,0.0,0.97327,3e-05,2.96536]
[1778634857775,38.29,80950.77,0.0,0.97327,3e-05,2.96536]
[1778634857827,38.29,80950.77,0.0,0.97327,3e-05,2.96536]
[1778634857928,38.29,80947.26,0.0,0.97315,3e-05,2.97672]
[1778634858803,38.29,80947.26,0.0,0.97315,3e-05,2.97672]
[1778634858965,38.29,80947.26,0.0,0.97315,3e-05,2.97672]
[1778634863150,38.29,80943.13,0.0,0.97299,3e-05,2.9908]
[1778634864360,38.29,80943.13,0.0,0.97299,3e-05,2.9908]
[1778634864409,38.29,80943.13,0.0,0.97299,3e-05,2.9908]
[1778634870200,38.3,80942.29,0.0,0.97295,3e-05,2.99477]
[1778634874045,38.3,80942.34,0.0,0.97298,3e-05,2.99102]
[1778634874096,38.3,80942.3,0.0,0.97297,3e-05,2.99154]
[1778634874512,38.3,80939.62,0.0,0.97288,3e-05,3.00005]
[1778634875402,38.3,80939.62,0.0,0.97288,3e-05,3.00005]
[1778634875508,38.3,80939.62,0.0,0.97288,3e-05,3.00005]
[1778634875604,38.3,80938.87,0.0,0.97285,3e-05,3.00256]
[1778634878255,38.3,80943.74,0.0,0.97301,3e-05,2.98799]
[1778634881098,38.31,80942.44,0.0,0.97297,3e-05,2.99222]
[1778634881219,38.31,80940.8,0.0,0.97291,3e-05,2.9975]
[1778634886311,38.31,80940.07,0.0,0.97287,3e-05,3.00086]
[1778634888475,38.31,80940.07,0.0,0.97287,3e-05,3.00086]
[1778634888527,38.31,80940.07,0.0,0.97287,3e-05,3.00086]
[1778634888876,38.31,80937.66,0.0,0.97279,3e-05,3.00871]
[1778634889756,38.31,80937.66,0.0,0.97279,3e-05,3.00871]
[1778634889892,38.31,80937.66,0.0,0.97279,3e-05,3.00871]
[1778634890339,38.31,80934.3,0.0,0.97267,3e-05,3.01949]
[1778634896046,38.31,80933.94,0.0,0.97265,3e-05,3.02117]
[1778634896905,38.31,80933.94,0.0,0.97265,3e-05,3.0213]
[1778634896955,38.31,80933.94,0.0,0.97265,3e-05,3.0213]
[1778634899403,38.32,80940.64,0.0,0.97287,3e-05,3.00099]
[1778634900410,38.32,80947.14,0.0,0.97309,3e-05,2.98102]
[1778634903431,38.32,80936.18,0.0,0.97271,3e-05,3.01563]
[1778634904438,38.32,80918.3,0.0,0.97209,3e-05,3.07189]
[1778634905445,38.32,80906.54,0.0,0.97168,4e-05,3.10925]
[1778634906452,38.32,80903.17,0.0,0.97156,4e-05,3.11998]
[1778634907777,38.32,80903.17,0.0,0.97156,4e-05,3.11998]
[1778634907897,38.32,80903.17,0.0,0.97156,4e-05,3.11998]
[1778634910480,38.32,80894.77,0.0,0.97126,4e-05,3.14674]
[1778634911487,38.32,80891.07,0.0,0.97113,4e-05,3.15857]
[1778634912773,38.32,80891.07,0.0,0.97113,4e-05,3.15857]
[1778634912875,38.32,80891.07,0.0,0.97113,4e-05,3.15857]
[1778634912976,38.32,80891.73,0.0,0.97116,4e-05,3.15633]
[1778634914508,38.32,80889.9,0.0,0.97109,4e-05,3.16203]
[1778634915262,38.32,80889.9,0.0,0.97109,4e-05,3.16203]
[1778634915345,38.32,80889.9,0.0,0.97109,4e-05,3.16203]
[1778634920550,38.32,80891.99,0.0,0.97117,4e-05,3.15463]
[1778634921886,38.32,80891.99,0.0,0.97117,4e-05,3.15463]
[1778634921939,38.32,80891.99,0.0,0.97117,4e-05,3.15463]
[1778634922040,38.32,80890.03,0.0,0.97111,4e-05,3.16084]
[1778634923654,38.31,80890.98,0.0,0.97114,4e-05,3.15767]
[1778634923814,38.31,80893.89,0.0,0.97125,4e-05,3.14819]
[1778634924773,38.31,80893.89,0.0,0.97125,4e-05,3.14819]
[1778634924862,38.31,80895.84,0.0,0.97132,4e-05,3.14183]
[1778634925585,38.31,80900.01,0.0,0.97147,4e-05,3.12837]
[1778634927062,38.31,80900.01,0.0,0.97147,4e-05,3.12837]
[1778634927163,38.31,80901.09,0.0,0.97151,4e-05,3.12486]
[1778634927599,38.31,80904.63,0.0,0.97163,4e-05,3.1135]
[1778634928278,38.31,80904.63,0.0,0.97163,4e-05,3.1135]
[1778634928328,38.31,80904.63,0.0,0.97163,4e-05,3.1135]
[1778634928606,38.31,80906.88,0.0,0.97171,4e-05,3.1063]
[1778634929613,38.31,80909.18,0.0,0.97179,4e-05,3.09896]
[1778634930621,38.31,80911.2,0.0,0.97186,4e-05,3.09253]
[1778634935655,38.31,80911.78,0.0,0.97192,4e-05,3.08693]
[1778634939474,38.31,80912.04,0.0,0.97192,4e-05,3.08615]
[1778634940384,38.31,80910.95,0.0,0.97189,4e-05,3.08963]
[1778634940396,38.31,80910.95,0.0,0.97189,4e-05,3.08963]
[1778634940690,38.31,80908.24,0.0,0.97179,4e-05,3.09826]
[1778634941697,38.31,80906.49,0.0,0.97173,4e-05,3.10382]
[1778634942330,38.31,80906.49,0.0,0.97173,4e-05,3.10382]
[1778634942385,38.31,80906.49,0.0,0.97173,4e-05,3.10382]
[1778634942704,38.31,80897.53,0.0,0.97141,4e-05,3.13245]
[1778634943888,38.31,80897.53,0.0,0.97141,4e-05,3.13245]
[1778634943939,38.31,80897.53,0.0,0.97141,4e-05,3.13245]
[1778634944032,38.31,80894.61,0.0,0.97131,4e-05,3.14176]
[1778634944719,38.31,80891.27,0.0,0.97119,4e-05,3.15243]
[1778634946732,38.31,80889.55,0.0,0.97113,4e-05,3.15779]
[1778634949753,38.31,80887.06,0.0,0.97104,4e-05,3.16552]
[1778634950232,38.31,80887.06,0.0,0.97104,4e-05,3.16552]
[1778634950284,38.31,80887.06,0.0,0.97104,4e-05,3.16552]
[1778634950760,38.31,80885.23,0.0,0.97098,4e-05,3.17132]
[1778634951767,38.31,80883.3,0.0,0.97091,4e-05,3.17745]
[1778634954315,38.31,80882.8,0.0,0.9709,4e-05,3.17881]
[1778634954788,38.31,80882.59,0.0,0.97089,4e-05,3.17935]
[1778634956383,38.31,80882.36,0.0,0.97088,4e-05,3.17996]
[1778634956802,38.31,80882.7,0.0,0.9709,4e-05,3.17873]
[1778634957588,38.31,80882.7,0.0,0.9709,4e-05,3.17873]
[1778634957809,38.31,80882.2,0.0,0.97088,4e-05,3.18022]
[1778634958661,38.31,80882.2,0.0,0.97088,4e-05,3.18022]
[1778634958700,38.31,80882.2,0.0,0.97088,4e-05,3.18022]
[1778634961837,38.31,80880.1,0.0,0.97081,4e-05,3.1865]
[1778634962844,38.31,80876.8,0.0,0.97069,4e-05,3.19709]
[1778634965057,38.31,80876.45,0.0,0.97068,4e-05,3.19807]
[1778634965060,38.31,80876.45,0.0,0.97068,4e-05,3.19807]
[1778634965142,38.3,80877.0,0.0,0.9707,4e-05,3.19612]
[1778634965411,38.3,80877.0,0.0,0.9707,4e-05,3.19612]
[1778634970900,38.3,80875.75,0.0,0.97067,4e-05,3.19925]
[1778634975935,38.3,80876.53,0.0,0.9707,4e-05,3.19657]
[1778634977949,38.3,80868.81,0.0,0.97042,4e-05,3.22147]
[1778634978956,38.3,80864.3,0.0,0.97025,4e-05,3.23607]
[1778634979615,38.3,80864.3,0.0,0.97025,4e-05,3.23607]
[1778634979767,38.3,80864.3,0.0,0.97025,4e-05,3.23607]
[1778634983723,38.3,80863.7,0.0,0.97024,4e-05,3.23718]
[1778634983729,38.3,80863.7,0.0,0.97024,4e-05,3.23718]
[1778634984181,38.3,80863.53,0.0,0.97024,4e-05,3.23752]
[1778634984788,38.3,80863.53,0.0,0.97024,4e-05,3.23752]
[1778634984839,38.3,80863.53,0.0,0.97024,4e-05,3.23752]
[1778634985178,38.3,80863.53,0.0,0.97024,4e-05,3.23752]
[1778634989026,38.29,80861.89,0.0,0.97019,4e-05,3.24185]
[1778634989654,38.29,80861.89,0.0,0.97019,4e-05,3.24185]
[1778634989808,38.29,80861.89,0.0,0.97019,4e-05,3.24185]
[1778634992049,38.29,80864.98,0.0,0.97034,4e-05,3.22707]
[1778634992500,38.29,80864.98,0.0,0.97034,4e-05,3.22707]
[1778634992968,38.29,80864.98,0.0,0.97034,4e-05,3.22707]
[1778634993056,38.29,80868.47,0.0,0.97047,4e-05,3.21545]
[1778634995071,38.29,80860.87,0.0,0.9702,4e-05,3.24]
[1778635000190,38.29,80860.16,0.0,0.97018,4e-05,3.24144]
[1778635000242,38.29,80860.16,0.0,0.97018,4e-05,3.24144]
[1778635006148,38.28,80856.87,0.0,0.97008,4e-05,3.25063]
[1778635006809,38.28,80856.87,0.0,0.97008,4e-05,3.25063]
[1778635008162,38.28,80860.6,0.0,0.97022,4e-05,3.23786]
[1778635009311,38.28,80863.49,0.0,0.97033,4e-05,3.22815]
[1778635009362,38.28,80863.49,0.0,0.97033,4e-05,3.22815]
[1778635010176,38.28,80865.56,0.0,0.97041,4e-05,3.22116]
[1778635011183,38.28,80868.81,0.0,0.97053,4e-05,3.21033]
[1778635016218,38.27,80865.39,0.0,0.97042,4e-05,3.22064]
[1778635018232,38.27,80868.64,0.0,0.97054,4e-05,3.20963]
[1778635020246,38.27,80873.06,0.0,0.9707,4e-05,3.19487]
[1778635025282,38.27,80871.38,0.0,0.97065,4e-05,3.19959]
[1778635030317,38.27,80871.03,0.0,0.97065,4e-05,3.19997]
[1778635035351,38.26,80871.16,0.0,0.97066,4e-05,3.19879]
[1778635040386,38.26,80872.34,0.0,0.97071,4e-05,3.19409]
[1778635045422,38.26,80868.53,0.0,0.97058,4e-05,3.20578]
[1778635050460,38.25,80863.63,0.0,0.97041,4e-05,3.22096]
[1778635056502,38.25,80862.16,0.0,0.9704,4e-05,3.22066]
[1778635061537,38.25,80863.84,0.0,0.97048,4e-05,3.21415]
[1778635064558,38.25,80860.76,0.0,0.97037,4e-05,3.22363]
[1778635069593,38.24,80860.82,0.0,0.97039,4e-05,3.22237]
[1778635074628,38.24,80861.11,0.0,0.97041,4e-05,3.22037]
[1778635079663,38.23,80866.55,0.0,0.97062,4e-05,3.20152]
[1778635080670,38.23,80870.23,0.0,0.97075,4e-05,3.18934]
[1778635084698,38.23,80873.77,0.0,0.97089,4e-05,3.17722]
[1778635089733,38.23,80870.83,0.0,0.97079,4e-05,3.18611]
[1778635091747,38.23,80866.4,0.0,0.97063,4e-05,3.20025]
[1778635094768,38.23,80863.31,0.0,0.97051,4e-05,3.21109]
[1778635099803,38.23,80862.12,0.0,0.97048,4e-05,3.21397]
[1778635101817,38.23,80865.23,0.0,0.9706,4e-05,3.20341]
[1778635104838,38.22,80876.37,0.0,0.97101,4e-05,3.16662]
[1778635105845,38.22,80877.91,0.0,0.97106,4e-05,3.16152]
[1778635106852,38.22,80865.91,0.0,0.97063,4e-05,3.20044]
[1778635107859,38.22,80864.38,0.0,0.97058,4e-05,3.20527]
[1778635110880,38.22,80876.61,0.0,0.97103,4e-05,3.16495]
[1778635111887,38.22,80878.56,0.0,0.97113,4e-05,3.15463]
[1778635116922,38.22,80880.21,0.0,0.9712,4e-05,3.14887]
[1778635119943,38.22,80877.05,0.0,0.97108,4e-05,3.15885]
[1778635124979,38.22,80877.13,0.0,0.97109,4e-05,3.1581]
[1778635125986,38.22,80880.2,0.0,0.9712,4e-05,3.14808]
[1778635131021,38.22,80881.81,0.0,0.97127,4e-05,3.1425]
[1778635136056,38.21,80882.41,0.0,0.97129,4e-05,3.14022]
[1778635138070,38.21,80876.58,0.0,0.97108,4e-05,3.1589]
[1778635144112,38.21,80873.17,0.0,0.97097,4e-05,3.16931]
[1778635145119,38.21,80869.44,0.0,0.97083,4e-05,3.18131]
[1778635146126,38.21,80865.38,0.0,0.97069,4e-05,3.1944]
[1778635151161,38.21,80865.51,0.0,0.9707,4e-05,3.1932]
[1778635153175,38.21,80861.96,0.0,0.97057,4e-05,3.20448]
[1778635156198,38.21,80867.46,0.0,0.97078,4e-05,3.18601]
[1778635158214,38.2,80873.2,0.0,0.97099,4e-05,3.16708]
[1778635163249,38.2,80872.6,0.0,0.97098,4e-05,3.16848]
[1778635164256,38.2,80876.49,0.0,0.97112,4e-05,3.15576]
[1778635165263,38.2,80884.17,0.0,0.97139,4e-05,3.13089]
[1778635167277,38.2,80890.91,0.0,0.97164,4e-05,3.10918]
[1778635172312,38.2,80896.14,0.0,0.97185,4e-05,3.08863]
[1778635174326,38.2,80899.98,0.0,0.97199,4e-05,3.07648]
[1778635177347,38.2,80903.41,0.0,0.97211,4e-05,3.06575]
[1778635182382,38.2,80901.89,0.0,0.97205,4e-05,3.07089]
[1778635187417,38.2,80902.21,0.0,0.97206,4e-05,3.07019]
[1778635192456,38.21,80902.21,0.0,0.97205,4e-05,3.07051]
[1778635197491,38.21,80902.32,0.0,0.97205,4e-05,3.07049]
[1778635202526,38.21,80901.03,0.0,0.97201,4e-05,3.07491]
[1778635204540,38.21,80904.64,0.0,0.97213,3e-05,3.06364]
[1778635205547,38.21,80910.51,0.0,0.97234,3e-05,3.04509]
[1778635206554,38.21,80915.4,0.0,0.9725,3e-05,3.02989]
[1778635211358,38.21,80913.75,0.0,0.97244,3e-05,3.03548]
[1778635211407,38.21,80913.75,0.0,0.97244,3e-05,3.03548]
[1778635216624,38.21,80916.33,0.0,0.97252,3e-05,3.02828]
[1778635221821,38.22,80917.16,0.0,0.97254,3e-05,3.02626]
[1778635222072,38.22,80917.16,0.0,0.97254,3e-05,3.02626]
[1778635222173,38.22,80919.32,0.0,0.97262,3e-05,3.01963]
[1778635222725,38.22,80919.32,0.0,0.97262,3e-05,3.01963]
[1778635224255,38.22,80919.8,0.0,0.97263,3e-05,3.01829]
[1778635228791,38.22,80920.68,0.0,0.97265,3e-05,3.01634]
[1778635228893,38.22,80922.38,0.0,0.97271,3e-05,3.01118]
[1778635233091,38.22,80921.78,0.0,0.97269,3e-05,3.01338]
[1778635233139,38.22,80921.78,0.0,0.97269,3e-05,3.01338]
[1778635233192,38.22,80922.41,0.0,0.97274,3e-05,3.00793]
[1778635234518,38.22,80921.87,0.0,0.97272,3e-05,3.00978]
[1778635234560,38.22,80921.87,0.0,0.97272,3e-05,3.00978]
[1778635237771,38.23,80926.29,0.0,0.97286,3e-05,2.99665]
[1778635238778,38.23,80934.53,0.0,0.97314,3e-05,2.97125]
[1778635240239,38.23,80934.53,0.0,0.97314,3e-05,2.97125]
[1778635240344,38.23,80934.53,0.0,0.97314,3e-05,2.97125]
[1778635240445,38.23,80937.75,0.0,0.97325,3e-05,2.96152]
[1778635245827,38.23,80938.74,0.0,0.97326,3e-05,2.95993]
[1778635250872,38.24,80977.02,0.0,0.97452,3e-05,2.84449]
[1778635251537,38.24,80977.02,0.0,0.97452,3e-05,2.84449]
[1778635252310,38.24,80977.02,0.0,0.97452,3e-05,2.84449]
[1778635252394,38.24,81003.43,0.0,0.97536,3e-05,2.76685]
[1778635253201,38.24,81003.43,0.0,0.97536,3e-05,2.76685]
[1778635253302,38.24,81002.98,0.0,0.97535,3e-05,2.76777]
[1778635255907,38.23,81006.88,0.0,0.97548,3e-05,2.75499]
[1778635258933,38.23,81047.57,0.0,0.97673,3e-05,2.63798]
[1778635259851,38.23,81047.57,0.0,0.97673,3e-05,2.63798]
[1778635260415,38.23,81047.57,0.0,0.97673,3e-05,2.63798]
[1778635260419,38.23,81047.57,0.0,0.97673,3e-05,2.63798]
[1778635260516,38.24,81084.45,0.0,0.97781,3e-05,2.536]
[1778635261373,38.24,81084.45,0.0,0.97781,3e-05,2.536]
[1778635261474,38.24,81084.14,0.0,0.9778,3e-05,2.5368]
[1778635261612,38.24,81084.14,0.0,0.9778,3e-05,2.5368]
[1778635261955,38.24,81092.73,0.0,0.97805,3e-05,2.51321]
[1778635262962,38.23,81085.17,0.0,0.97783,3e-05,2.5339]
[1778635263969,38.23,81077.12,0.0,0.9776,3e-05,2.5556]
[1778635264976,38.23,81071.74,0.0,0.97745,3e-05,2.56964]
[1778635267271,38.23,81071.24,0.0,0.97744,3e-05,2.57091]
[1778635267322,38.23,81071.24,0.0,0.97744,3e-05,2.57091]
[1778635270012,38.23,81075.94,0.0,0.97758,3e-05,2.55745]
[1778635271019,38.23,81067.14,0.0,0.97732,3e-05,2.58179]
[1778635272026,38.23,81062.27,0.0,0.97718,3e-05,2.59525]
[1778635273977,38.23,81062.21,0.0,0.97718,3e-05,2.59526]
[1778635274143,38.23,81062.21,0.0,0.97718,3e-05,2.59526]
[1778635274181,38.23,81056.29,0.0,0.97701,3e-05,2.61171]
[1778635275050,38.23,81048.75,0.0,0.97679,3e-05,2.63278]
[1778635277064,38.23,81045.73,0.0,0.97668,3e-05,2.64291]
[1778635282099,38.24,81043.35,0.0,0.97657,3e-05,2.65347]
[1778635283557,38.24,81043.35,0.0,0.97657,3e-05,2.65347]
[1778635283608,38.25,81043.56,0.0,0.97657,3e-05,2.65362]
[1778635288141,38.26,81034.34,0.0,0.97625,3e-05,2.68365]
[1778635290425,38.26,81031.45,0.0,0.97615,3e-05,2.69264]
[1778635290476,38.26,81031.45,0.0,0.97615,3e-05,2.69264]
[1778635291162,38.27,81030.38,0.0,0.97613,3e-05,2.69349]
[1778635292169,38.27,81038.97,0.0,0.97639,3e-05,2.66955]
[1778635293176,38.27,81044.9,0.0,0.97656,3e-05,2.65337]
[1778635297278,38.28,81047.95,0.0,0.97663,3e-05,2.64694]
[1778635297300,38.28,81047.95,0.0,0.97663,3e-05,2.64694]
[1778635297370,38.28,81038.06,0.0,0.97632,3e-05,2.67585]
[1778635298211,38.29,81030.28,0.0,0.97608,3e-05,2.69887]
[1778635300225,38.29,81024.86,0.0,0.9759,3e-05,2.71581]
[1778635304156,38.3,81023.4,0.0,0.97583,3e-05,2.72192]
[1778635304207,38.3,81023.4,0.0,0.97583,3e-05,2.72192]
[1778635304253,38.3,81029.42,0.0,0.97601,3e-05,2.70515]
[1778635306267,38.31,81027.82,0.0,0.97595,3e-05,2.71107]
[1778635307274,38.31,81021.55,0.0,0.97575,3e-05,2.72985]
[1778635310295,38.32,81026.51,0.0,0.97588,3e-05,2.71728]
[1778635311006,38.32,81026.51,0.0,0.97588,3e-05,2.71728]
[1778635311046,38.32,81026.51,0.0,0.97588,3e-05,2.71728]
[1778635311302,38.32,81036.2,0.0,0.97617,3e-05,2.69001]
[1778635312309,38.32,81053.29,0.0,0.97668,3e-05,2.64199]
[1778635313316,38.32,81057.54,0.0,0.9768,3e-05,2.63073]
[1778635318317,38.33,81054.32,0.0,0.97667,3e-05,2.64285]
[1778635318369,38.33,81054.32,0.0,0.97667,3e-05,2.64285]
[1778635324393,38.35,81053.59,0.0,0.9766,3e-05,2.65]
[1778635324765,38.35,81053.59,0.0,0.9766,3e-05,2.65]
[1778635324847,38.35,81053.59,0.0,0.9766,3e-05,2.65]
[1778635330436,38.37,81054.77,0.0,0.97659,3e-05,2.65103]
[1778635331607,38.37,81054.77,0.0,0.97659,3e-05,2.65103]
[1778635331659,38.37,81055.22,0.0,0.9766,3e-05,2.65048]
[1778635334464,38.38,81041.67,0.0,0.97616,3e-05,2.69124]
[1778635335471,38.38,81038.7,0.0,0.97606,3e-05,2.70041]
[1778635336620,38.38,81037.26,0.0,0.97601,3e-05,2.70519]
[1778635336670,38.38,81037.26,0.0,0.97601,3e-05,2.70519]
[1778635337485,38.39,81034.44,0.0,0.97592,3e-05,2.71394]
[1778635338479,38.39,81034.44,0.0,0.97592,3e-05,2.71394]
[1778635338486,38.39,81034.44,0.0,0.97592,3e-05,2.71394]
[1778635338703,38.39,81035.07,0.0,0.97593,3e-05,2.71274]
[1778635341513,38.4,81026.74,0.0,0.97566,3e-05,2.73864]
[1778635342660,38.4,81027.01,0.0,0.97566,3e-05,2.73843]
[1778635342964,38.4,81027.01,0.0,0.97566,3e-05,2.73843]
[1778635343527,38.4,81026.71,0.0,0.97564,3e-05,2.73987]
[1778635344281,38.4,81026.71,0.0,0.97564,3e-05,2.73987]
[1778635344332,38.4,81026.71,0.0,0.97564,3e-05,2.73987]
[1778635345415,38.4,81027.94,0.0,0.97567,3e-05,2.73688]
[1778635346548,38.41,81033.76,0.0,0.97584,3e-05,2.7212]
[1778635347555,38.41,81037.63,0.0,0.97596,3e-05,2.71065]
[1778635347853,38.41,81037.63,0.0,0.97596,3e-05,2.71065]
[1778635348851,38.41,81037.78,0.0,0.97595,3e-05,2.71084]
[1778635348896,38.41,81037.78,0.0,0.97595,3e-05,2.71084]
[1778635349569,38.41,81040.4,0.0,0.97603,3e-05,2.70393]
[1778635350576,38.42,81044.45,0.0,0.97614,3e-05,2.69294]
[1778635351376,38.42,81044.45,0.0,0.97614,3e-05,2.69294]
[1778635351421,38.42,81044.45,0.0,0.97614,3e-05,2.69294]
[1778635353597,38.42,81052.09,0.0,0.97639,3e-05,2.66951]
[1778635354710,38.42,81054.85,0.0,0.97646,3e-05,2.66234]
[1778635357001,38.43,81054.53,0.0,0.97644,3e-05,2.66464]
[1778635357052,38.43,81054.53,0.0,0.97644,3e-05,2.66464]
[1778635357627,38.43,81055.25,0.0,0.97645,3e-05,2.66329]
[1778635360648,38.44,81063.18,0.0,0.97667,3e-05,2.64295]
[1778635361655,38.44,81068.95,0.0,0.97683,3e-05,2.62741]
[1778635363669,38.45,81071.8,0.0,0.9769,3e-05,2.6209]
[1778635365313,38.45,81071.8,0.0,0.9769,3e-05,2.6209]
[1778635365370,38.45,81071.8,0.0,0.9769,3e-05,2.6209]
[1778635367700,38.46,81076.39,0.0,0.97701,3e-05,2.61112]
[1778635373004,38.47,81073.81,0.0,0.9769,3e-05,2.62146]
[1778635373114,38.47,81073.81,0.0,0.9769,3e-05,2.62146]
[1778635373227,38.48,81074.05,0.0,0.97689,3e-05,2.62234]
[1778635373795,38.48,81074.05,0.0,0.97689,3e-05,2.62234]
[1778635373893,38.48,81074.05,0.0,0.97689,3e-05,2.62234]
[1778635374025,38.48,81071.38,0.0,0.9768,3e-05,2.63059]
[1778635374749,38.48,81068.11,0.0,0.9767,3e-05,2.64054]
[1778635379344,38.49,81067.66,0.0,0.97666,3e-05,2.64401]
[1778635379400,38.49,81067.66,0.0,0.97666,3e-05,2.64401]
[1778635379501,38.49,81063.0,0.0,0.97651,3e-05,2.65789]
[1778635379921,38.49,81063.0,0.0,0.97651,3e-05,2.65789]
[1778635380134,38.49,81063.0,0.0,0.97651,3e-05,2.65789]
[1778635381798,38.5,81068.45,0.0,0.97665,3e-05,2.64462]
[1778635383160,38.5,81068.45,0.0,0.97665,3e-05,2.64462]
[1778635383210,38.5,81068.45,0.0,0.97665,3e-05,2.64462]
[1778635383254,38.5,81073.67,0.0,0.9768,3e-05,2.63067]
[1778635388847,38.52,81079.52,0.0,0.97693,3e-05,2.61877]
[1778635389855,38.52,81082.99,0.0,0.97702,3e-05,2.60985]
[1778635391022,38.52,81082.99,0.0,0.97702,3e-05,2.60985]
[1778635391026,38.52,81082.99,0.0,0.97702,3e-05,2.60985]
[1778635391217,38.53,81083.02,0.0,0.97702,3e-05,2.61054]
[1778635392192,38.53,81083.02,0.0,0.97702,3e-05,2.61054]
[1778635392240,38.53,81083.02,0.0,0.97702,3e-05,2.61054]
[1778635395899,38.54,81066.05,0.0,0.97647,3e-05,2.66216]
[1778635397158,38.54,81066.05,0.0,0.97647,3e-05,2.66216]
[1778635397208,38.54,81066.05,0.0,0.97647,3e-05,2.66216]
[1778635397663,38.54,81066.05,0.0,0.97647,3e-05,2.66216]
[1778635397355,38.54,81058.94,0.0,0.97625,3e-05,2.68302]
[1778635397725,38.54,81058.94,0.0,0.97625,3e-05,2.68302]
[1778635400943,38.55,81041.51,0.0,0.97569,3e-05,2.73559]
[1778635401949,38.56,81031.4,0.0,0.97537,3e-05,2.76546]
[1778635402956,38.56,81030.55,0.0,0.97533,3e-05,2.76846]
[1778635405488,38.56,81030.8,0.0,0.97534,3e-05,2.76824]
[1778635405531,38.56,81030.8,0.0,0.97534,3e-05,2.76824]
[1778635405584,38.56,81032.76,0.0,0.97539,3e-05,2.76305]
[1778635405912,38.56,81032.76,0.0,0.97539,3e-05,2.76305]
[1778635405916,38.56,81032.76,0.0,0.97539,3e-05,2.76305]
[1778635411012,38.57,81032.82,0.0,0.97539,3e-05,2.76236]
[1778635413382,38.57,81030.95,0.0,0.97533,3e-05,2.76831]
[1778635413427,38.57,81030.95,0.0,0.97533,3e-05,2.76831]
[1778635413478,38.58,81031.42,0.0,0.97534,3e-05,2.76746]
[1778635414287,38.58,81031.42,0.0,0.97534,3e-05,2.76746]
[1778635414337,38.58,81031.42,0.0,0.97534,3e-05,2.76746]
[1778635416047,38.58,81025.34,0.0,0.97513,3e-05,2.78673]
[1778635417569,38.58,81025.34,0.0,0.97513,3e-05,2.78673]
[1778635417610,38.58,81016.61,0.0,0.97485,3e-05,2.81284]
[1778635417850,38.58,81016.61,0.0,0.97485,3e-05,2.81284]
[1778635418089,38.58,81016.61,0.0,0.97485,3e-05,2.81284]
[1778635418130,38.58,81016.61,0.0,0.97485,3e-05,2.81284]
[1778635418190,38.59,81017.37,0.0,0.97487,3e-05,2.81104]
[1778635421674,38.59,81018.69,0.0,0.9749,3e-05,2.80803]
[1778635421082,38.59,81021.46,0.0,0.97498,3e-05,2.80034]
[1778635421910,38.59,81021.46,0.0,0.97498,3e-05,2.80034]
[1778635421962,38.59,81021.46,0.0,0.97498,3e-05,2.80034]
[1778635422089,38.59,81018.68,0.0,0.97489,3e-05,2.80896]
[1778635424103,38.6,81024.22,0.0,0.97506,3e-05,2.79359]
[1778635425012,38.6,81024.22,0.0,0.97506,3e-05,2.79359]
[1778635425060,38.6,81024.22,0.0,0.97506,3e-05,2.79359]
[1778635425110,38.6,81028.48,0.0,0.97518,3e-05,2.7816]
[1778635430145,38.61,81026.37,0.0,0.97509,3e-05,2.79019]
[1778635432343,38.61,81025.86,0.0,0.97507,3e-05,2.79216]
[1778635432390,38.61,81025.86,0.0,0.97507,3e-05,2.79216]
[1778635432681,38.61,81025.86,0.0,0.97507,3e-05,2.79216]
[1778635432706,38.61,81025.86,0.0,0.97507,3e-05,2.79216]
[1778635432440,38.61,81025.46,0.0,0.97505,3e-05,2.79381]
[1778635434173,38.61,81022.01,0.0,0.97493,3e-05,2.80486]
[1778635436941,38.62,81021.76,0.0,0.97492,3e-05,2.8065]
[1778635437194,38.62,81020.76,0.0,0.97488,3e-05,2.80988]
[1778635438322,38.62,81020.76,0.0,0.97488,3e-05,2.80988]
[1778635438368,38.62,81020.76,0.0,0.97488,3e-05,2.80988]
[1778635441608,38.62,81016.49,0.0,0.97473,3e-05,2.82376]
[1778635441678,38.62,81016.49,0.0,0.97473,3e-05,2.82376]
[1778635441709,38.62,81015.16,0.0,0.97468,3e-05,2.82811]
[1778635442229,38.63,81012.57,0.0,0.9746,3e-05,2.83618]
[1778635443183,38.63,81012.57,0.0,0.9746,3e-05,2.83618]
[1778635443427,38.63,81012.57,0.0,0.9746,3e-05,2.83618]
[1778635445250,38.63,81018.0,0.0,0.97476,3e-05,2.82136]
[1778635448480,38.63,81017.76,0.0,0.97474,3e-05,2.82249]
[1778635448653,38.63,81017.76,0.0,0.97474,3e-05,2.82249]
[1778635448668,38.63,81013.49,0.0,0.9746,3e-05,2.83594]
[1778635449086,38.63,81013.49,0.0,0.9746,3e-05,2.83594]
[1778635449091,38.63,81013.49,0.0,0.9746,3e-05,2.83594]
[1778635449278,38.64,81007.9,0.0,0.97442,3e-05,2.85292]
[1778635453405,38.64,81009.39,0.0,0.97445,3e-05,2.84961]
[1778635453410,38.64,81009.39,0.0,0.97445,3e-05,2.84961]
[1778635453469,38.64,81009.39,0.0,0.97445,3e-05,2.84961]
[1778635453516,38.64,81009.39,0.0,0.97445,3e-05,2.84961]
[1778635453570,38.64,81008.43,0.0,0.97442,3e-05,2.85283]
[1778635459349,38.65,81006.67,0.0,0.97434,3e-05,2.86022]
[1778635464384,38.66,81007.17,0.0,0.97433,3e-05,2.86049]
[1778635470426,38.66,81006.51,0.0,0.97429,3e-05,2.86455]
[1778635472440,38.67,81002.26,0.0,0.97418,3e-05,2.8742]
[1778635473166,38.67,81002.26,0.0,0.97418,3e-05,2.8742]
[1778635473309,38.67,81002.26,0.0,0.97418,3e-05,2.8742]
[1778635473531,38.67,81002.26,0.0,0.97418,3e-05,2.8742]
[1778635473583,38.67,81002.26,0.0,0.97418,3e-05,2.8742]
[1778635473632,38.67,81001.64,0.0,0.97415,3e-05,2.87639]
[1778635478482,38.67,81008.05,0.0,0.97434,3e-05,2.85887]
[1778635479140,38.67,81008.05,0.0,0.97434,3e-05,2.85887]
[1778635479190,38.67,81008.05,0.0,0.97434,3e-05,2.85887]
[1778635479432,38.67,81008.05,0.0,0.97434,3e-05,2.85887]
[1778635479682,38.67,81008.05,0.0,0.97434,3e-05,2.85887]
[1778635479489,38.67,81013.49,0.0,0.97451,3e-05,2.84308]
[1778635480496,38.67,81017.41,0.0,0.97464,3e-05,2.83187]
[1778635483517,38.68,81020.31,0.0,0.97472,3e-05,2.82451]
[1778635487545,38.69,81016.41,0.0,0.97457,3e-05,2.83768]
[1778635488142,38.69,81016.41,0.0,0.97457,3e-05,2.83768]
[1778635488164,38.69,81016.41,0.0,0.97457,3e-05,2.83768]
[1778635488690,38.69,81016.41,0.0,0.97457,3e-05,2.83768]
[1778635488739,38.69,81016.41,0.0,0.97457,3e-05,2.83768]
[1778635488737,38.69,81015.91,0.0,0.97455,3e-05,2.83955]
[1778635494595,38.7,81014.89,0.0,0.9745,3e-05,2.8449]
[1778635495195,38.7,81014.89,0.0,0.9745,3e-05,2.8449]
[1778635495246,38.7,81014.89,0.0,0.9745,3e-05,2.8449]
[1778635495580,38.7,81014.89,0.0,0.9745,3e-05,2.8449]
[1778635495709,38.7,81014.89,0.0,0.9745,3e-05,2.8449]
[1778635495681,38.7,81015.14,0.0,0.9745,3e-05,2.84454]
[1778635499206,38.7,81015.12,0.0,0.97449,3e-05,2.84573]
[1778635499413,38.7,81015.12,0.0,0.97449,3e-05,2.84573]
[1778635499629,38.7,81020.02,0.0,0.97464,3e-05,2.83162]
[1778635504495,38.71,81018.93,0.0,0.97459,3e-05,2.83641]
[1778635504545,38.71,81018.93,0.0,0.97459,3e-05,2.83641]
[1778635506679,38.71,81012.52,0.0,0.97437,3e-05,2.85658]
[1778635507709,38.71,81012.52,0.0,0.97437,3e-05,2.85658]
[1778635507726,38.71,81012.52,0.0,0.97437,3e-05,2.85658]
[1778635507765,38.71,81012.52,0.0,0.97437,3e-05,2.85658]
[1778635507763,38.71,81008.57,0.0,0.97424,3e-05,2.86868]
[1778635508075,38.71,81008.57,0.0,0.97424,3e-05,2.86868]
[1778635512722,38.72,81003.84,0.0,0.97407,3e-05,2.88443]
[1778635514297,38.72,81003.6,0.0,0.97406,3e-05,2.88545]
[1778635514352,38.72,81003.6,0.0,0.97406,3e-05,2.88545]
[1778635514785,38.72,81003.6,0.0,0.97406,3e-05,2.88545]
[1778635514736,38.72,81002.72,0.0,0.97402,3e-05,2.88839]
[1778635518764,38.73,81000.56,0.0,0.97394,3e-05,2.89606]
[1778635522792,38.73,80995.2,0.0,0.97375,3e-05,2.91332]
[1778635523747,38.73,80995.2,0.0,0.97375,3e-05,2.91332]
[1778635523797,38.73,80995.2,0.0,0.97375,3e-05,2.91332]
[1778635523802,38.73,80992.44,0.0,0.97366,3e-05,2.92193]
[1778635524028,38.73,80992.44,0.0,0.97366,3e-05,2.92193]
[1778635524133,38.73,80992.44,0.0,0.97366,3e-05,2.92193]
[1778635524809,38.73,80991.94,0.0,0.97364,3e-05,2.92369]
[1778635530612,38.73,80991.87,0.0,0.97363,3e-05,2.92485]
[1778635530664,38.73,80991.87,0.0,0.97363,3e-05,2.92485]
[1778635530705,38.74,80991.23,0.0,0.9736,3e-05,2.92725]
[1778635530848,38.74,80991.23,0.0,0.9736,3e-05,2.92725]
[1778635531056,38.74,80991.23,0.0,0.9736,3e-05,2.92725]
[1778635535498,38.74,80990.26,0.0,0.97359,3e-05,2.92711]
[1778635535742,38.74,80990.26,0.0,0.97359,3e-05,2.92711]
[1778635535794,38.74,80990.26,0.0,0.97359,3e-05,2.92711]
[1778635535813,38.74,80989.95,0.0,0.97358,3e-05,2.9285]
[1778635535999,38.74,80989.95,0.0,0.97358,3e-05,2.9285]
[1778635536127,38.74,80989.95,0.0,0.97358,3e-05,2.9285]
[1778635536228,38.74,80994.09,0.0,0.97371,3e-05,2.91623]
[1778635536893,38.74,80996.54,0.0,0.97379,3e-05,2.90885]
[1778635540256,38.74,80996.32,0.0,0.97378,3e-05,2.91027]
[1778635540285,38.75,80993.36,0.0,0.97368,3e-05,2.91945]
[1778635540921,38.75,80990.09,0.0,0.97357,3e-05,2.92956]
[1778635542935,38.75,80993.49,0.0,0.97368,3e-05,2.91974]
[1778635545047,38.75,80993.8,0.0,0.97368,3e-05,2.91905]
[1778635545093,38.75,80993.8,0.0,0.97368,3e-05,2.91905]
[1778635545148,38.75,80996.45,0.0,0.97377,3e-05,2.91131]
[1778635547609,38.75,80997.75,0.0,0.97381,3e-05,2.90766]
[1778635550635,38.75,80999.77,0.0,0.97386,3e-05,2.90239]
[1778635550686,38.75,80999.77,0.0,0.97386,3e-05,2.90239]
[1778635550992,38.76,81001.92,0.0,0.97393,3e-05,2.89649]
[1778635551998,38.76,81008.81,0.0,0.97415,3e-05,2.87617]
[1778635554966,38.76,81009.45,0.0,0.97417,3e-05,2.87459]
[1778635555011,38.76,81009.45,0.0,0.97417,3e-05,2.87459]
[1778635557033,38.76,81012.98,0.0,0.97427,3e-05,2.86539]
[1778635559047,38.76,81010.36,0.0,0.97418,3e-05,2.87386]
[1778635562773,38.77,81010.41,0.0,0.97417,3e-05,2.87436]
[1778635564082,38.77,81017.85,0.0,0.9744,3e-05,2.85324]
[1778635565089,38.77,81013.76,0.0,0.97426,3e-05,2.86574]
[1778635566096,38.77,81011.84,0.0,0.9742,3e-05,2.8718]
[1778635569117,38.78,81014.1,0.0,0.97426,3e-05,2.86607]
[1778635573145,38.78,81018.97,0.0,0.9744,3e-05,2.85296]
[1778635575159,38.78,81020.9,0.0,0.97446,3e-05,2.84798]
[1778635577173,38.79,81022.62,0.0,0.9745,3e-05,2.84364]
[1778635581201,38.79,81024.69,0.0,0.97455,3e-05,2.83903]
[1778635585230,38.8,81021.25,0.0,0.97443,3e-05,2.85069]
[1778635587244,38.8,81018.86,0.0,0.97434,3e-05,2.85847]
[1778635592279,38.81,81018.74,0.0,0.97435,3e-05,2.85678]
[1778635596307,38.81,81016.29,0.0,0.97426,3e-05,2.86538]
[1778635598321,38.81,81018.26,0.0,0.97432,3e-05,2.86017]
[1778635600335,38.82,81020.56,0.0,0.97438,3e-05,2.85402]
[1778635605370,38.82,81023.36,0.0,0.97446,3e-05,2.84741]
[1778635606377,38.82,81029.05,0.0,0.97463,3e-05,2.83097]
[1778635607384,38.82,81031.73,0.0,0.97471,3e-05,2.82347]
[1778635610405,38.83,81029.15,0.0,0.97462,3e-05,2.8322]
[1778635615440,38.83,81026.91,0.0,0.97453,3e-05,2.84062]
[1778635620475,38.84,81026.8,0.0,0.97451,3e-05,2.84271]
[1778635621483,38.84,81030.76,0.0,0.97463,3e-05,2.8314]
[1778635622490,38.84,81035.95,0.0,0.97479,3e-05,2.81654]
[1778635623497,38.85,81038.22,0.0,0.97486,3e-05,2.81029]
[1778635624504,38.85,81041.05,0.0,0.97494,3e-05,2.80243]
[1778635625511,38.85,81045.15,0.0,0.97507,3e-05,2.7909]
[1778635626518,38.85,81049.02,0.0,0.97518,3e-05,2.78009]
[1778635627300,38.85,81049.02,0.0,0.97518,3e-05,2.78009]
[1778635627347,38.85,81049.02,0.0,0.97518,3e-05,2.78009]
[1778635627525,38.85,81053.89,0.0,0.97533,3e-05,2.76645]
[1778635630546,38.86,81055.69,0.0,0.97537,3e-05,2.76268]
[1778635634575,38.86,81053.51,0.0,0.97528,3e-05,2.77087]
[1778635636168,38.87,81053.82,0.0,0.97529,3e-05,2.77043]
[1778635636351,38.87,81053.82,0.0,0.97529,3e-05,2.77043]
[1778635636588,38.87,81053.37,0.0,0.97527,3e-05,2.7722]
[1778635639477,38.87,81053.47,0.0,0.97527,3e-05,2.77236]
[1778635639610,38.87,81053.23,0.0,0.97525,3e-05,2.77397]
[1778635642630,38.88,81053.63,0.0,0.97525,3e-05,2.77416]
[1778635643637,38.88,81053.0,0.0,0.97522,3e-05,2.77644]
[1778635647133,38.88,81053.11,0.0,0.97522,3e-05,2.77701]
[1778635649679,38.89,81044.92,0.0,0.97494,3e-05,2.80256]
[1778635650686,38.89,81039.18,0.0,0.97476,3e-05,2.81973]
[1778635651693,38.89,81037.34,0.0,0.97473,3e-05,2.82181]
[1778635656896,38.9,81037.36,0.0,0.97472,3e-05,2.82286]
[1778635656728,38.9,81042.18,0.0,0.97486,3e-05,2.80949]
[1778635657735,38.9,81045.35,0.0,0.97496,3e-05,2.80063]
[1778635658742,38.9,81048.84,0.0,0.97506,3e-05,2.79089]
[1778635659025,38.9,81048.84,0.0,0.97506,3e-05,2.79089]
[1778635659076,38.9,81048.84,0.0,0.97506,3e-05,2.79089]
[1778635659749,38.9,81049.57,0.0,0.97508,3e-05,2.78919]
[1778635664784,38.91,81046.78,0.0,0.97497,3e-05,2.79941]
[1778635666800,38.91,81053.58,0.0,0.97517,3e-05,2.78049]
[1778635671833,38.92,81053.15,0.0,0.97514,3e-05,2.78393]
[1778635676868,38.93,81051.61,0.0,0.97507,3e-05,2.79057]
[1778635681903,38.94,81050.8,0.0,0.97502,3e-05,2.79502]
[1778635686938,38.94,81051.87,0.0,0.97503,3e-05,2.79402]
[1778635688952,38.95,81058.91,0.0,0.97524,3e-05,2.77448]
[1778635689959,38.95,81062.36,0.0,0.97534,3e-05,2.76498]
[1778635692980,38.96,81067.52,0.0,0.97549,3e-05,2.75156]
[1778635696002,38.96,81071.62,0.0,0.9756,3e-05,2.74131]
[1778635701036,38.97,81072.72,0.0,0.9756,3e-05,2.74071]
[1778635706071,38.98,81072.08,0.0,0.97556,3e-05,2.74509]
[1778635711106,38.99,81071.36,0.0,0.97554,3e-05,2.74605]
[1778635716141,39.0,81071.75,0.0,0.97552,3e-05,2.74746]
[1778635718155,39.0,81067.82,0.0,0.97539,3e-05,2.75975]
[1778635723190,39.01,81069.38,0.0,0.97541,3e-05,2.7582]
[1778635726212,39.02,81066.24,0.0,0.9753,3e-05,2.76869]
[1778635731247,39.03,81069.52,0.0,0.97537,3e-05,2.76162]
[1778635736284,39.04,81066.94,0.0,0.97527,3e-05,2.77148]
[1778635741319,39.04,81069.32,0.0,0.97531,3e-05,2.76699]
[1778635742327,39.05,81072.62,0.0,0.97541,3e-05,2.75799]
[1778635747362,39.06,81074.94,0.0,0.97546,3e-05,2.75387]
[1778635749376,39.06,81077.97,0.0,0.97554,3e-05,2.74621]
[1778635750383,39.06,81082.26,0.0,0.97566,3e-05,2.73448]
[1778635755418,39.07,81083.84,0.0,0.97568,3e-05,2.7327]
[1778635758898,39.08,81084.96,0.0,0.97571,3e-05,2.73058]
[1778635758992,39.08,81084.96,0.0,0.97571,3e-05,2.73058]
[1778635764148,39.09,81085.37,0.0,0.97569,3e-05,2.7326]
[1778635764200,39.09,81085.37,0.0,0.97569,3e-05,2.7326]
[1778635764481,39.09,81086.31,0.0,0.97571,3e-05,2.73046]
[1778635769516,39.1,81086.56,0.0,0.97569,3e-05,2.73241]
[1778635770937,39.1,81086.56,0.0,0.97569,3e-05,2.73241]
[1778635778737,39.11,81083.98,0.0,0.97561,3e-05,2.73876]
[1778635779586,39.12,81077.91,0.0,0.9754,3e-05,2.75867]
[1778635780252,39.12,81077.91,0.0,0.9754,3e-05,2.75867]
[1778635780634,39.12,81077.91,0.0,0.9754,3e-05,2.75867]
[1778635780735,39.12,81075.2,0.0,0.97531,3e-05,2.76692]
[1778635782607,39.12,81070.52,0.0,0.97515,3e-05,2.78132]
[1778635784621,39.13,81062.07,0.0,0.97488,3e-05,2.80663]
[1778635789656,39.13,81058.37,0.0,0.97474,3e-05,2.81935]
[1778635791924,39.14,81056.74,0.0,0.97469,3e-05,2.82448]
[1778635791951,39.14,81053.3,0.0,0.97458,3e-05,2.83489]
[1778635792310,39.14,81053.3,0.0,0.97458,3e-05,2.83489]
[1778635792677,39.14,81050.25,0.0,0.97448,3e-05,2.84417]
[1778635793684,39.14,81046.48,0.0,0.97435,3e-05,2.85557]
[1778635796705,39.14,81051.76,0.0,0.97451,3e-05,2.84103]
[1778635797328,39.14,81051.76,0.0,0.97451,3e-05,2.84103]
[1778635797379,39.14,81051.76,0.0,0.97451,3e-05,2.84103]
[1778635797712,39.14,81054.12,0.0,0.97458,3e-05,2.83448]
[1778635799726,39.15,81050.76,0.0,0.97447,3e-05,2.84501]
[1778635800705,39.15,81050.76,0.0,0.97447,3e-05,2.84501]
[1778635801740,39.15,81058.1,0.0,0.97469,3e-05,2.82424]
[1778635802747,39.15,81062.43,0.0,0.97482,3e-05,2.81202]
[1778635804094,39.15,81062.43,0.0,0.97482,3e-05,2.81202]
[1778635803754,39.15,81068.87,0.0,0.97502,3e-05,2.79376]
[1778635804334,39.15,81068.87,0.0,0.97502,3e-05,2.79376]
[1778635804761,39.15,81068.31,0.0,0.975,3e-05,2.7958]
[1778635805768,39.16,81077.8,0.0,0.97529,3e-05,2.76888]
[1778635806356,39.16,81077.8,0.0,0.97529,3e-05,2.76888]
[1778635806421,39.16,81077.8,0.0,0.97529,3e-05,2.76888]
[1778635806775,39.16,81079.71,0.0,0.97534,3e-05,2.76387]
[1778635811987,39.16,81080.58,0.0,0.97535,3e-05,2.76327]
[1778635812075,39.16,81080.58,0.0,0.97535,3e-05,2.76327]
[1778635812113,39.17,81082.32,0.0,0.9754,3e-05,2.75876]
[1778635816845,39.17,81085.3,0.0,0.97546,3e-05,2.75265]
[1778635818412,39.18,81086.07,0.0,0.97548,3e-05,2.75094]
[1778635819868,39.18,81099.91,0.0,0.97589,3e-05,2.71261]
[1778635820881,39.18,81111.25,0.0,0.97624,3e-05,2.68027]
[1778635821887,39.18,81102.21,0.0,0.97597,3e-05,2.70526]
[1778635822894,39.18,81102.38,0.0,0.97598,3e-05,2.70433]
[1778635824456,39.17,81102.99,0.0,0.97601,3e-05,2.70217]
[1778635824504,39.17,81102.99,0.0,0.97601,3e-05,2.70217]
[1778635824908,39.17,81102.5,0.0,0.976,3e-05,2.70311]
[1778635827568,39.17,81101.53,0.0,0.97598,3e-05,2.70496]
[1778635828936,39.17,81096.13,0.0,0.97581,3e-05,2.72033]
[1778635830950,39.17,81088.74,0.0,0.97557,3e-05,2.7424]
[1778635831218,39.17,81088.74,0.0,0.97557,3e-05,2.7424]
[1778635831332,39.17,81088.74,0.0,0.97557,3e-05,2.7424]
[1778635831957,39.18,81087.76,0.0,0.97557,3e-05,2.74208]
[1778635834981,39.18,81084.21,0.0,0.97544,3e-05,2.75373]
[1778635835988,39.18,81081.22,0.0,0.97535,3e-05,2.76277]
[1778635840024,39.19,81075.82,0.0,0.97516,3e-05,2.78017]
[1778635841030,39.19,81070.26,0.0,0.97498,3e-05,2.79665]
[1778635842037,39.19,81062.21,0.0,0.97473,3e-05,2.8204]
[1778635843044,39.19,81059.06,0.0,0.97462,3e-05,2.82994]
[1778635844051,39.2,81055.44,0.0,0.9745,3e-05,2.84087]
[1778635846067,39.2,81066.15,0.0,0.97483,3e-05,2.81038]
[1778635847380,39.2,81067.97,0.0,0.97489,3e-05,2.8055]
[1778635847522,39.2,81067.97,0.0,0.97489,3e-05,2.8055]
[1778635848081,39.2,81063.56,0.0,0.97474,3e-05,2.8187]
[1778635849088,39.2,81059.94,0.0,0.97463,3e-05,2.82961]
[1778635851830,39.2,81057.61,0.0,0.97455,3e-05,2.83713]
[1778635851892,39.2,81057.61,0.0,0.97455,3e-05,2.83713]
[1778635852124,39.2,81057.61,0.0,0.97455,3e-05,2.83713]
[1778635852109,39.21,81054.79,0.0,0.97445,3e-05,2.84572]
[1778635852331,39.21,81054.79,0.0,0.97445,3e-05,2.84572]
[1778635858151,39.21,81059.36,0.0,0.97458,3e-05,2.83437]
[1778635859003,39.21,81059.36,0.0,0.97458,3e-05,2.83437]
[1778635859050,39.21,81059.36,0.0,0.97458,3e-05,2.83437]
[1778635859158,39.21,81060.19,0.0,0.9746,3e-05,2.83231]
[1778635859212,39.21,81060.19,0.0,0.9746,3e-05,2.83231]
[1778635859263,39.21,81060.19,0.0,0.9746,3e-05,2.83231]
[1778635865041,39.22,81058.07,0.0,0.97452,3e-05,2.83987]
[1778635865093,39.22,81058.07,0.0,0.97452,3e-05,2.83987]
[1778635865085,39.22,81058.6,0.0,0.97453,3e-05,2.83901]
[1778635865217,39.22,81058.6,0.0,0.97453,3e-05,2.83901]
[1778635865235,39.22,81058.6,0.0,0.97453,3e-05,2.83901]
[1778635865319,39.22,81058.92,0.0,0.97454,3e-05,2.83808]
[1778635868892,39.22,81058.69,0.0,0.97452,3e-05,2.83943]
[1778635868940,39.22,81058.69,0.0,0.97452,3e-05,2.83943]
[1778635869041,39.23,81056.91,0.0,0.97446,3e-05,2.84531]
[1778635872249,39.23,81060.14,0.0,0.97455,3e-05,2.83684]
[1778635873256,39.23,81070.81,0.0,0.97488,3e-05,2.80615]
[1778635874250,39.23,81070.81,0.0,0.97488,3e-05,2.80615]
[1778635874302,39.23,81070.81,0.0,0.97488,3e-05,2.80615]
[1778635874867,39.23,81070.81,0.0,0.97488,3e-05,2.80615]
[1778635874913,39.23,81070.81,0.0,0.97488,3e-05,2.80615]
[1778635874930,39.23,81076.12,0.0,0.97504,3e-05,2.79156]
[1778635877284,39.24,81080.71,0.0,0.97517,3e-05,2.7792]
[1778635878311,39.24,81083.98,0.0,0.97527,3e-05,2.77023]
[1778635879305,39.24,81100.24,0.0,0.97576,3e-05,2.72437]
[1778635880312,39.24,81108.51,0.0,0.97602,3e-05,2.70049]
[1778635881319,39.24,81109.09,0.0,0.97604,3e-05,2.69838]
[1778635882217,39.24,81109.09,0.0,0.97604,3e-05,2.69838]
[1778635882272,39.24,81109.09,0.0,0.97604,3e-05,2.69838]
[1778635882991,39.24,81109.09,0.0,0.97604,3e-05,2.69838]
[1778635883043,39.24,81109.09,0.0,0.97604,3e-05,2.69838]
[1778635883092,39.23,81108.47,0.0,0.97603,3e-05,2.69926]
[1778635888368,39.25,81110.39,0.0,0.97605,3e-05,2.69732]
[1778635891437,39.25,81109.31,0.0,0.97601,3e-05,2.7015]
[1778635891483,39.25,81109.31,0.0,0.97601,3e-05,2.7015]
[1778635891998,39.25,81109.31,0.0,0.97601,3e-05,2.7015]
[1778635892027,39.25,81109.31,0.0,0.97601,3e-05,2.7015]
[1778635892099,39.25,81109.1,0.0,0.97603,3e-05,2.69907]
[1778635895417,39.26,81112.84,0.0,0.97611,3e-05,2.69084]
[1778635896377,39.26,81112.84,0.0,0.97611,3e-05,2.69084]
[1778635896485,39.26,81112.84,0.0,0.97611,3e-05,2.69084]
[1778635896958,39.26,81112.84,0.0,0.97611,3e-05,2.69084]
[1778635897018,39.26,81112.84,0.0,0.97611,3e-05,2.69084]
[1778635897112,39.26,81114.34,0.0,0.97615,3e-05,2.68722]
[1778635902474,39.28,81125.22,0.0,0.97644,3e-05,2.65982]
[1778635903479,39.28,81130.4,0.0,0.9766,3e-05,2.64568]
[1778635904486,39.27,81123.89,0.0,0.97641,3e-05,2.66339]
[1778635905493,39.27,81130.08,0.0,0.97659,3e-05,2.64584]
[1778635908514,39.28,81134.26,0.0,0.97671,3e-05,2.63526]
[1778635911064,39.28,81133.23,0.0,0.97667,3e-05,2.63878]
[1778635911092,39.28,81133.23,0.0,0.97667,3e-05,2.63878]
[1778635911165,39.28,81131.17,0.0,0.9766,3e-05,2.64514]
[1778635913549,39.29,81120.51,0.0,0.97627,3e-05,2.67671]
[1778635914915,39.29,81120.51,0.0,0.97627,3e-05,2.67671]
[1778635914975,39.29,81120.51,0.0,0.97627,3e-05,2.67671]
[1778635915075,39.29,81114.72,0.0,0.97609,3e-05,2.69351]
[1778635915563,39.29,81109.36,0.0,0.97592,3e-05,2.70914]
[1778635916570,39.3,81102.56,0.0,0.97571,3e-05,2.72888]
[1778635917577,39.3,81099.07,0.0,0.9756,3e-05,2.73929]
[1778635918628,39.3,81099.07,0.0,0.9756,3e-05,2.73929]
[1778635918687,39.3,81099.07,0.0,0.9756,3e-05,2.73929]
[1778635924467,39.31,81100.06,0.0,0.97559,3e-05,2.73943]
[1778635924589,39.31,81100.06,0.0,0.97559,3e-05,2.73943]
[1778635924843,39.31,81100.06,0.0,0.97559,3e-05,2.73943]
[1778635924944,39.31,81104.18,0.0,0.97571,3e-05,2.72826]
[1778635925957,39.31,81104.18,0.0,0.97571,3e-05,2.72826]
[1778635926005,39.31,81104.18,0.0,0.97571,3e-05,2.72826]
[1778635926106,39.31,81107.37,0.0,0.97581,3e-05,2.71977]
[1778635926649,39.32,81110.39,0.0,0.97589,3e-05,2.7118]
[1778635928180,39.32,81110.39,0.0,0.97589,3e-05,2.7118]
[1778635928206,39.32,81111.93,0.0,0.97593,3e-05,2.70801]
[1778635928663,39.32,81114.49,0.0,0.97601,3e-05,2.70036]
[1778635929551,39.32,81114.49,0.0,0.97601,3e-05,2.70036]
[1778635929602,39.32,81114.49,0.0,0.97601,3e-05,2.70036]
[1778635931979,39.31,81113.19,0.0,0.97598,3e-05,2.70312]
[1778635932157,39.31,81113.19,0.0,0.97598,3e-05,2.70312]
[1778635932184,39.31,81109.19,0.0,0.97587,3e-05,2.71392]
[1778635933224,39.31,81109.19,0.0,0.97587,3e-05,2.71392]
[1778635932691,39.31,81104.92,0.0,0.97573,3e-05,2.72652]
[1778635933302,39.31,81104.92,0.0,0.97573,3e-05,2.72652]
[1778635937451,39.32,81102.79,0.0,0.97566,3e-05,2.7336]
[1778635937498,39.32,81102.79,0.0,0.97566,3e-05,2.7336]
[1778635939601,39.31,81103.98,0.0,0.9757,3e-05,2.72923]
[1778635940098,39.31,81103.98,0.0,0.9757,3e-05,2.72923]
[1778635940199,39.31,81107.6,0.0,0.97582,3e-05,2.71851]
[1778635942762,39.31,81115.29,0.0,0.97607,3e-05,2.69548]
[1778635943769,39.3,81125.63,0.0,0.97638,3e-05,2.66617]
[1778635944776,39.3,81128.62,0.0,0.97647,3e-05,2.65748]
[1778635945783,39.3,81136.59,0.0,0.97671,3e-05,2.63508]
[1778635947596,39.3,81136.62,0.0,0.97671,3e-05,2.63467]
[1778635947648,39.3,81136.62,0.0,0.97671,3e-05,2.63467]
[1778635948804,39.3,81132.35,0.0,0.97659,3e-05,2.64579]
[1778635951825,39.29,81129.63,0.0,0.97656,3e-05,2.64872]
[1778635952573,39.29,81129.63,0.0,0.97656,3e-05,2.64872]
[1778635952604,39.29,81129.63,0.0,0.97656,3e-05,2.64872]
[1778635952940,39.29,81125.63,0.0,0.97644,3e-05,2.65946]
[1778635953530,39.29,81125.63,0.0,0.97644,3e-05,2.65946]
[1778635956860,39.29,81120.84,0.0,0.97631,3e-05,2.67131]
[1778635957484,39.29,81120.84,0.0,0.97631,3e-05,2.67131]
[1778635957634,39.29,81120.84,0.0,0.97631,3e-05,2.67131]
[1778635957867,39.28,81110.78,0.0,0.97602,3e-05,2.69906]
[1778635958888,39.28,81110.78,0.0,0.97602,3e-05,2.69906]
[1778635959075,39.28,81110.78,0.0,0.97602,3e-05,2.69906]
[1778635959095,39.29,81108.97,0.0,0.97596,3e-05,2.70472]
[1778635964916,39.3,81106.35,0.0,0.97584,3e-05,2.71543]
[1778635969951,39.3,81106.75,0.0,0.97586,3e-05,2.71397]
[1778635971204,39.3,81106.75,0.0,0.97586,3e-05,2.71397]
[1778635971262,39.3,81106.75,0.0,0.97586,3e-05,2.71397]
[1778635971227,39.3,81104.9,0.0,0.97581,3e-05,2.71872]
[1778635972120,39.3,81104.9,0.0,0.97581,3e-05,2.71872]
[1778635972187,39.3,81104.9,0.0,0.97581,3e-05,2.71872]
[1778635972288,39.29,81104.11,0.0,0.97579,3e-05,2.72047]
[1778635977689,39.29,81103.16,0.0,0.97579,3e-05,2.72076]
[1778635977857,39.29,81103.16,0.0,0.97579,3e-05,2.72076]
[1778635978008,39.28,81094.95,0.0,0.97554,3e-05,2.74355]
[1778635979015,39.28,81088.47,0.0,0.97535,3e-05,2.76149]
[1778635979942,39.28,81088.47,0.0,0.97535,3e-05,2.76149]
[1778635979999,39.28,81088.47,0.0,0.97535,3e-05,2.76149]
[1778635985122,39.29,81089.23,0.0,0.97536,3e-05,2.76062]
[1778635985172,39.29,81089.23,0.0,0.97536,3e-05,2.76062]
[1778635985223,39.29,81087.87,0.0,0.97531,3e-05,2.76497]
[1778635985887,39.29,81087.87,0.0,0.97531,3e-05,2.76497]
[1778635985939,39.29,81087.87,0.0,0.97531,3e-05,2.76497]
[1778635988082,39.28,81085.5,0.0,0.97526,3e-05,2.77007]
[1778635988573,39.28,81085.5,0.0,0.97526,3e-05,2.77007]
[1778635989089,39.28,81081.89,0.0,0.97515,3e-05,2.77985]
[1778635993117,39.27,81086.81,0.0,0.97533,3e-05,2.76342]
[1778635994244,39.27,81086.81,0.0,0.97533,3e-05,2.76342]
[1778635994312,39.27,81086.81,0.0,0.97533,3e-05,2.76342]
[1778635994279,39.27,81088.71,0.0,0.97539,3e-05,2.75743]
[1778635997146,39.26,81091.74,0.0,0.9755,3e-05,2.74714]
[1778635997970,39.26,81091.74,0.0,0.9755,3e-05,2.74714]
[1778635998072,39.26,81091.74,0.0,0.9755,3e-05,2.74714]
[1778635998153,39.26,81097.16,0.0,0.97567,3e-05,2.73121]
[1778636003133,39.25,81098.5,0.0,0.97573,3e-05,2.72545]
[1778636003185,39.25,81098.5,0.0,0.97573,3e-05,2.72545]
[1778636008037,39.24,81098.51,0.0,0.97576,3e-05,2.72298]
[1778636008066,39.24,81098.51,0.0,0.97576,3e-05,2.72298]
[1778636008223,39.24,81100.56,0.0,0.97583,3e-05,2.71671]
[1778636008374,39.24,81100.56,0.0,0.97583,3e-05,2.71671]
[1778636008733,39.24,81100.56,0.0,0.97583,3e-05,2.71671]
[1778636009203,39.24,81100.56,0.0,0.97583,3e-05,2.71671]
[1778636009230,39.24,81105.32,0.0,0.97598,3e-05,2.70282]
[1778636014032,39.23,81107.11,0.0,0.97608,3e-05,2.69246]
[1778636014085,39.23,81107.11,0.0,0.97608,3e-05,2.69246]
[1778636016279,39.23,81110.8,0.0,0.9762,3e-05,2.68084]
[1778636017286,39.23,81114.99,0.0,0.97633,3e-05,2.66873]
[1778636018293,39.23,81119.43,0.0,0.97647,3e-05,2.65599]
[1778636019301,39.23,81119.43,0.0,0.97647,3e-05,2.65599]
[1778636019353,39.23,81119.43,0.0,0.97647,3e-05,2.65599]
[1778636019300,39.23,81125.41,0.0,0.97665,3e-05,2.63905]
[1778636024335,39.22,81122.75,0.0,0.97659,3e-05,2.64475]
[1778636024864,39.22,81122.75,0.0,0.97659,3e-05,2.64475]
[1778636024916,39.22,81122.75,0.0,0.97659,3e-05,2.64475]
[1778636025364,39.22,81122.99,0.0,0.9766,3e-05,2.64375]
[1778636025416,39.22,81122.99,0.0,0.9766,3e-05,2.64375]
[1778636026349,39.22,81122.95,0.0,0.9766,3e-05,2.64352]
[1778636031012,39.21,81124.54,0.0,0.97666,3e-05,2.63812]
[1778636031168,39.21,81124.54,0.0,0.97666,3e-05,2.63812]
[1778636031177,39.21,81132.6,0.0,0.9769,3e-05,2.61528]
[1778636031388,39.21,81135.88,0.0,0.977,3e-05,2.60628]
[1778636035055,39.21,81136.94,0.0,0.97703,3e-05,2.60281]
[1778636035061,39.21,81136.94,0.0,0.97703,3e-05,2.60281]
[1778636035514,39.21,81138.3,0.0,0.97708,3e-05,2.59856]
[1778636035611,39.21,81138.3,0.0,0.97708,3e-05,2.59856]
[1778636035712,39.21,81138.76,0.0,0.97709,3e-05,2.59704]
[1778636039576,39.2,81140.76,0.0,0.97716,3e-05,2.59107]
[1778636039624,39.2,81140.76,0.0,0.97716,3e-05,2.59107]
[1778636039634,39.2,81137.09,0.0,0.97706,3e-05,2.60061]
[1778636043910,39.2,81139.09,0.0,0.97712,3e-05,2.5946]
[1778636043961,39.2,81139.09,0.0,0.97712,3e-05,2.5946]
[1778636044062,39.2,81140.24,0.0,0.97716,3e-05,2.59093]
[1778636047500,39.19,81137.17,0.0,0.97708,3e-05,2.59858]
[1778636049529,39.19,81137.73,0.0,0.9771,3e-05,2.5968]
[1778636051321,39.19,81135.9,0.0,0.97705,3e-05,2.60129]
[1778636050521,39.19,81131.96,0.0,0.97693,3e-05,2.61209]
[1778636054949,39.19,81131.81,0.0,0.97694,3e-05,2.61165]
[1778636055000,39.19,81131.81,0.0,0.97694,3e-05,2.61165]
[1778636055032,39.19,81132.73,0.0,0.97697,3e-05,2.60855]
[1778636060686,39.18,81131.68,0.0,0.97695,3e-05,2.61005]
[1778636060738,39.18,81131.68,0.0,0.97695,3e-05,2.61005]
[1778636063660,39.18,81129.97,0.0,0.97691,3e-05,2.61389]
[1778636063712,39.18,81129.97,0.0,0.97691,3e-05,2.61389]
[1778636063757,39.18,81134.0,0.0,0.97703,3e-05,2.60253]
[1778636064892,39.18,81134.0,0.0,0.97703,3e-05,2.60253]
[1778636064990,39.18,81134.0,0.0,0.97703,3e-05,2.60253]
[1778636065044,39.18,81138.79,0.0,0.97718,3e-05,2.58916]
[1778636065626,39.17,81135.87,0.0,0.97709,3e-05,2.5969]
[1778636067640,39.17,81128.67,0.0,0.97689,3e-05,2.61612]
[1778636069654,39.17,81124.68,0.0,0.97678,3e-05,2.62652]
[1778636074689,39.16,81125.32,0.0,0.97684,3e-05,2.6197]
[1778636076060,39.16,81125.32,0.0,0.97684,3e-05,2.6197]
[1778636081738,39.16,81125.87,0.0,0.97688,3e-05,2.61611]
[1778636086606,39.15,81126.82,0.0,0.97692,3e-05,2.61234]
[1778636087403,39.15,81126.82,0.0,0.97692,3e-05,2.61234]
[1778636087481,39.15,81125.76,0.0,0.97689,3e-05,2.61497]
[1778636087782,39.15,81122.15,0.0,0.97679,3e-05,2.62463]
[1778636092817,39.14,81120.97,0.0,0.97677,3e-05,2.62634]
[1778636094833,39.14,81111.07,0.0,0.97649,3e-05,2.65317]
[1778636095839,39.14,81106.88,0.0,0.97637,3e-05,2.66449]
[1778636100874,39.13,81110.16,0.0,0.97648,3e-05,2.65346]
[1778636101881,39.13,81119.06,0.0,0.97675,3e-05,2.62841]
[1778636102888,39.13,81125.38,0.0,0.97694,3e-05,2.61066]
[1778636105909,39.13,81121.25,0.0,0.97683,3e-05,2.62121]
[1778636107923,39.13,81105.58,0.0,0.97637,3e-05,2.66411]
[1778636108930,39.12,81098.88,0.0,0.97617,3e-05,2.68251]
[1778636109937,39.12,81095.16,0.0,0.97607,3e-05,2.69256]
[1778636114972,39.11,81089.99,0.0,0.97593,3e-05,2.70505]
[1778636116602,39.11,81088.67,0.0,0.9759,3e-05,2.70834]
[1778636116821,39.11,81088.67,0.0,0.9759,3e-05,2.70834]
[1778636116836,39.11,81088.67,0.0,0.9759,3e-05,2.70834]
[1778636119775,39.11,81090.82,0.0,0.97598,3e-05,2.70094]
[1778636123036,39.1,81087.9,0.0,0.97591,3e-05,2.70747]
[1778636124035,39.1,81083.61,0.0,0.97578,3e-05,2.71918]
[1778636124487,39.1,81083.61,0.0,0.97578,3e-05,2.71918]
[1778636124560,39.1,81083.61,0.0,0.97578,3e-05,2.71918]
[1778636125042,39.1,81082.34,0.0,0.97575,3e-05,2.72232]
[1778636130077,39.09,81077.79,0.0,0.97563,3e-05,2.73292]
[1778636131084,39.09,81073.54,0.0,0.97554,3e-05,2.74093]
[1778636133014,39.09,81073.7,0.0,0.97555,3e-05,2.73997]
[1778636133056,39.09,81073.7,0.0,0.97555,3e-05,2.73997]
[1778636135112,39.08,81064.1,0.0,0.97527,3e-05,2.76598]
[1778636137126,39.08,81061.87,0.0,0.97521,3e-05,2.7713]
[1778636139535,39.07,81062.81,0.0,0.97525,3e-05,2.76748]
[1778636139587,39.07,81062.81,0.0,0.97525,3e-05,2.76748]
[1778636139638,39.07,81062.81,0.0,0.97525,3e-05,2.76748]
[1778636139686,39.07,81062.81,0.0,0.97525,3e-05,2.76748]
[1778636140147,39.07,81062.57,0.0,0.97525,3e-05,2.76762]
[1778636142161,39.07,81053.53,0.0,0.97497,3e-05,2.79366]
[1778636144175,39.07,81051.36,0.0,0.97489,3e-05,2.8008]
[1778636145182,39.07,81048.0,0.0,0.97478,3e-05,2.81098]
[1778636146189,39.08,81041.16,0.0,0.97456,3e-05,2.83136]
[1778636147196,39.08,81036.01,0.0,0.97439,3e-05,2.84683]
[1778636148025,39.08,81036.01,0.0,0.97439,3e-05,2.84683]
[1778636148181,39.08,81036.01,0.0,0.97439,3e-05,2.84683]
[1778636148184,39.08,81036.01,0.0,0.97439,3e-05,2.84683]
[1778636148234,39.08,81036.01,0.0,0.97439,3e-05,2.84683]
[1778636148335,39.08,81035.58,0.0,0.97437,3e-05,2.84843]
[1778636150217,39.08,81032.07,0.0,0.97425,3e-05,2.85943]
[1778636151224,39.08,81025.97,0.0,0.97405,3e-05,2.87778]
[1778636153238,39.08,81021.77,0.0,0.97391,3e-05,2.89081]
[1778636154194,39.08,81021.77,0.0,0.97391,3e-05,2.89081]
[1778636154254,39.08,81021.77,0.0,0.97391,3e-05,2.89081]
[1778636154260,39.08,81021.77,0.0,0.97391,3e-05,2.89081]
[1778636154314,39.08,81021.77,0.0,0.97391,3e-05,2.89081]
[1778636154415,39.08,81021.72,0.0,0.97391,3e-05,2.89122]
[1778636157266,39.09,81027.97,0.0,0.9741,3e-05,2.87346]
[1778636158133,39.09,81027.97,0.0,0.9741,3e-05,2.87346]
[1778636158233,39.09,81027.97,0.0,0.9741,3e-05,2.87346]
[1778636159280,39.09,81034.85,0.0,0.97432,3e-05,2.85374]
[1778636160195,39.09,81034.85,0.0,0.97432,3e-05,2.85374]
[1778636160197,39.09,81034.85,0.0,0.97432,3e-05,2.85374]
[1778636160287,39.09,81039.2,0.0,0.97445,3e-05,2.84128]
[1778636161410,39.09,81039.2,0.0,0.97445,3e-05,2.84128]
[1778636161496,39.09,81039.2,0.0,0.97445,3e-05,2.84128]
[1778636161463,39.09,81043.12,0.0,0.97457,3e-05,2.83014]
[1778636167339,39.1,81043.31,0.0,0.97456,3e-05,2.8318]
[1778636171367,39.11,81046.43,0.0,0.97464,3e-05,2.82414]
[1778636172374,39.11,81050.89,0.0,0.97478,3e-05,2.81151]
[1778636173753,39.11,81048.27,0.0,0.97469,3e-05,2.81954]
[1778636173803,39.11,81048.27,0.0,0.97469,3e-05,2.81954]
[1778636173837,39.11,81048.27,0.0,0.97469,3e-05,2.81954]
[1778636173885,39.11,81048.27,0.0,0.97469,3e-05,2.81954]
[1778636174388,39.11,81048.69,0.0,0.9747,3e-05,2.8187]
[1778636178416,39.12,81054.88,0.0,0.97488,3e-05,2.8022]
[1778636179423,39.11,81062.05,0.0,0.97511,3e-05,2.78084]
[1778636180361,39.11,81062.05,0.0,0.97511,3e-05,2.78084]
[1778636180438,39.11,81062.05,0.0,0.97511,3e-05,2.78084]
[1778636180535,39.11,81064.62,0.0,0.97519,3e-05,2.77287]
[1778636180587,39.11,81064.62,0.0,0.97519,3e-05,2.77287]
[1778636184458,39.11,81069.01,0.0,0.97532,3e-05,2.76111]
[1778636185465,39.11,81074.88,0.0,0.97551,3e-05,2.74377]
[1778636186763,39.11,81074.58,0.0,0.9755,3e-05,2.74413]
[1778636186810,39.11,81074.58,0.0,0.9755,3e-05,2.74413]
[1778636186896,39.11,81074.58,0.0,0.9755,3e-05,2.74413]
[1778636186940,39.11,81074.58,0.0,0.9755,3e-05,2.74413]
[1778636187480,39.11,81074.29,0.0,0.9755,3e-05,2.74446]
[1778636189494,39.1,81071.57,0.0,0.97543,3e-05,2.75125]
[1778636190917,39.1,81072.96,0.0,0.97547,3e-05,2.74677]
[1778636191060,39.1,81072.96,0.0,0.97547,3e-05,2.74677]
[1778636191083,39.1,81072.96,0.0,0.97547,3e-05,2.74677]
[1778636191129,39.1,81072.96,0.0,0.97547,3e-05,2.74677]
[1778636191508,39.1,81071.01,0.0,0.97545,3e-05,2.74821]
[1778636194533,39.1,81066.07,0.0,0.97531,3e-05,2.76087]
[1778636194993,39.1,81066.07,0.0,0.97531,3e-05,2.76087]
[1778636195031,39.1,81066.07,0.0,0.97531,3e-05,2.76087]
[1778636195053,39.1,81066.07,0.0,0.97531,3e-05,2.76087]
[1778636195169,39.1,81066.07,0.0,0.97531,3e-05,2.76087]
[1778636195540,39.09,81063.14,0.0,0.97523,3e-05,2.76877]
[1778636196547,39.09,81060.56,0.0,0.97515,3e-05,2.77567]
[1778636199371,39.09,81059.81,0.0,0.97514,3e-05,2.77729]
[1778636199428,39.09,81059.81,0.0,0.97514,3e-05,2.77729]
[1778636199499,39.09,81055.91,0.0,0.97503,3e-05,2.78743]
[1778636200789,39.09,81054.1,0.0,0.97497,3e-05,2.79268]
[1778636200837,39.09,81054.1,0.0,0.97497,3e-05,2.79268]
[1778636207064,39.09,81051.38,0.0,0.97487,3e-05,2.80216]
[1778636207111,39.09,81051.38,0.0,0.97487,3e-05,2.80216]
[1778636207129,39.09,81051.38,0.0,0.97487,3e-05,2.80216]
[1778636207171,39.09,81051.38,0.0,0.97487,3e-05,2.80216]
[1778636207272,39.09,81051.33,0.0,0.97486,3e-05,2.80316]
[1778636210518,39.1,81049.26,0.0,0.97479,3e-05,2.80961]
[1778636210570,39.1,81048.43,0.0,0.97476,3e-05,2.81244]
[1778636210629,39.1,81048.43,0.0,0.97476,3e-05,2.81244]
[1778636210679,39.1,81048.43,0.0,0.97476,3e-05,2.81244]
[1778636210730,39.1,81046.84,0.0,0.9747,3e-05,2.81749]
[1778636214941,39.1,81045.19,0.0,0.97464,3e-05,2.82351]
[1778636214987,39.1,81045.19,0.0,0.97464,3e-05,2.82351]
[1778636215078,39.1,81045.19,0.0,0.97464,3e-05,2.82351]
[1778636215126,39.1,81045.19,0.0,0.97464,3e-05,2.82351]
[1778636215179,39.11,81043.35,0.0,0.97457,3e-05,2.82966]
[1778636217695,39.11,81046.77,0.0,0.97467,3e-05,2.82041]
[1778636220702,39.11,81048.72,0.0,0.97472,3e-05,2.81548]
[1778636220750,39.11,81048.72,0.0,0.97472,3e-05,2.81548]
[1778636220910,39.11,81048.72,0.0,0.97472,3e-05,2.81548]
[1778636220941,39.11,81048.72,0.0,0.97472,3e-05,2.81548]
[1778636221065,39.11,81048.85,0.0,0.97472,3e-05,2.81589]
[1778636227051,39.12,81046.97,0.0,0.97464,3e-05,2.82294]
[1778636227056,39.12,81046.97,0.0,0.97464,3e-05,2.82294]
[1778636227152,39.12,81047.68,0.0,0.97466,3e-05,2.82163]
[1778636228866,39.12,81047.17,0.0,0.97464,3e-05,2.82312]
[1778636228914,39.12,81047.17,0.0,0.97464,3e-05,2.82312]
[1778636228967,39.13,81044.25,0.0,0.97454,3e-05,2.83242]
[1778636230243,39.13,81044.25,0.0,0.97454,3e-05,2.83242]
[1778636230295,39.13,81044.25,0.0,0.97454,3e-05,2.83242]
[1778636230331,39.13,81044.98,0.0,0.97456,3e-05,2.83064]
[1778636230786,39.13,81042.67,0.0,0.97449,3e-05,2.83741]
[1778636234454,39.13,81041.04,0.0,0.97442,3e-05,2.84325]
[1778636234575,39.13,81041.04,0.0,0.97442,3e-05,2.84325]
[1778636234814,39.13,81036.35,0.0,0.97427,3e-05,2.85772]
[1778636239351,39.14,81036.89,0.0,0.97427,3e-05,2.85708]
[1778636239408,39.14,81036.89,0.0,0.97427,3e-05,2.85708]
[1778636239491,39.14,81036.89,0.0,0.97427,3e-05,2.85708]
[1778636239453,39.14,81039.99,0.0,0.97437,3e-05,2.84829]
[1778636239849,39.14,81045.01,0.0,0.97453,3e-05,2.8339]
[1778636242621,39.14,81044.2,0.0,0.97449,3e-05,2.83698]
[1778636242870,39.14,81043.18,0.0,0.97446,3e-05,2.84032]
[1778636247342,39.15,81043.12,0.0,0.97444,3e-05,2.84153]
[1778636247392,39.15,81043.12,0.0,0.97444,3e-05,2.84153]
[1778636247814,39.15,81042.48,0.0,0.97442,3e-05,2.84374]
[1778636247905,39.15,81038.52,0.0,0.97429,3e-05,2.85571]
[1778636248912,39.15,81035.71,0.0,0.97419,3e-05,2.8643]
[1778636252238,39.15,81035.15,0.0,0.97417,3e-05,2.86656]
[1778636252290,39.15,81035.15,0.0,0.97417,3e-05,2.86656]
[1778636252339,39.15,81035.53,0.0,0.97421,3e-05,2.86201]
[1778636253073,39.15,81035.53,0.0,0.97421,3e-05,2.86201]
[1778636253146,39.15,81035.53,0.0,0.97421,3e-05,2.86201]
[1778636253174,39.16,81039.37,0.0,0.97433,3e-05,2.85101]
[1778636256266,39.16,81039.69,0.0,0.97433,3e-05,2.85071]
[1778636259086,39.16,81040.76,0.0,0.97436,3e-05,2.84853]
[1778636259098,39.16,81040.76,0.0,0.97436,3e-05,2.84853]
[1778636259173,39.16,81041.77,0.0,0.97439,3e-05,2.84589]
[1778636259654,39.16,81041.77,0.0,0.97439,3e-05,2.84589]
[1778636259977,39.16,81041.77,0.0,0.97439,3e-05,2.84589]
[1778636259989,39.16,81038.57,0.0,0.97428,3e-05,2.85561]
[1778636260996,39.16,81034.93,0.0,0.97416,3e-05,2.86664]
[1778636265862,39.17,81033.83,0.0,0.97411,3e-05,2.87103]
[1778636265911,39.17,81033.83,0.0,0.97411,3e-05,2.87103]
[1778636265975,39.17,81033.83,0.0,0.97411,3e-05,2.87103]
[1778636266555,39.17,81033.83,0.0,0.97411,3e-05,2.87103]
[1778636266602,39.17,81035.03,0.0,0.97415,3e-05,2.86777]
[1778636268045,39.17,81037.14,0.0,0.97421,3e-05,2.86213]
[1778636273254,39.17,81038.57,0.0,0.97425,3e-05,2.85822]
[1778636273408,39.17,81038.57,0.0,0.97425,3e-05,2.85822]
[1778636273425,39.17,81038.57,0.0,0.97425,3e-05,2.85822]
[1778636273509,39.18,81038.42,0.0,0.97424,3e-05,2.85988]
[1778636273844,39.18,81038.42,0.0,0.97424,3e-05,2.85988]
[1778636274087,39.18,81035.41,0.0,0.97414,3e-05,2.86905]
[1778636280129,39.18,81036.02,0.0,0.97414,3e-05,2.86897]
[1778636282300,39.19,81035.77,0.0,0.97413,3e-05,2.86999]
[1778636282490,39.19,81035.77,0.0,0.97413,3e-05,2.86999]
[1778636282594,39.19,81044.35,0.0,0.9744,3e-05,2.84504]
[1778636283150,39.19,81051.18,0.0,0.97461,3e-05,2.8254]
[1778636284117,39.19,81051.18,0.0,0.97461,3e-05,2.8254]
[1778636284400,39.19,81051.18,0.0,0.97461,3e-05,2.8254]
[1778636284426,39.19,81053.75,0.0,0.97469,3e-05,2.81827]
[1778636286171,39.19,81056.56,0.0,0.97477,3e-05,2.81085]
[1778636287731,39.19,81055.05,0.0,0.97472,3e-05,2.81562]
[1778636287771,39.19,81055.05,0.0,0.97472,3e-05,2.81562]
[1778636294367,39.2,81053.3,0.0,0.97464,3e-05,2.82293]
[1778636294418,39.2,81053.3,0.0,0.97464,3e-05,2.82293]
[1778636295234,39.2,81056.76,0.0,0.97474,3e-05,2.81358]
[1778636300269,39.21,81053.17,0.0,0.97461,3e-05,2.82587]
[1778636301276,39.21,81048.28,0.0,0.97445,3e-05,2.8405]
[1778636302040,39.21,81048.28,0.0,0.97445,3e-05,2.8405]
[1778636302430,39.21,81048.28,0.0,0.97445,3e-05,2.8405]
[1778636302531,39.21,81039.89,0.0,0.97418,3e-05,2.86546]
[1778636304297,39.22,81039.66,0.0,0.97416,3e-05,2.8667]
[1778636305304,39.22,81044.77,0.0,0.97432,3e-05,2.85196]
[1778636306311,39.22,81050.65,0.0,0.97451,3e-05,2.83505]
[1778636308325,39.22,81045.4,0.0,0.97433,3e-05,2.85109]
[1778636311346,39.22,81044.06,0.0,0.97431,3e-05,2.85222]
[1778636312999,39.22,81043.95,0.0,0.9743,3e-05,2.85285]
[1778636313003,39.22,81043.95,0.0,0.9743,3e-05,2.85285]
[1778636313360,39.23,81041.66,0.0,0.97423,3e-05,2.85988]
[1778636315374,39.23,81043.37,0.0,0.97428,3e-05,2.85545]
[1778636320099,39.23,81044.16,0.0,0.97429,3e-05,2.85436]
[1778636321416,39.23,81040.78,0.0,0.97417,3e-05,2.86489]
[1778636323430,39.24,81036.87,0.0,0.97404,3e-05,2.87699]
[1778636326453,39.24,81035.48,0.0,0.97399,3e-05,2.88136]
[1778636326644,39.24,81035.48,0.0,0.97399,3e-05,2.88136]
[1778636326456,39.24,81032.39,0.0,0.97389,3e-05,2.89102]
[1778636327458,39.24,81030.36,0.0,0.97382,3e-05,2.89728]
[1778636332496,39.24,81029.92,0.0,0.97379,3e-05,2.89974]
[1778636337531,39.25,81030.58,0.0,0.9738,3e-05,2.89891]
[1778636341559,39.25,81034.8,0.0,0.97393,3e-05,2.8873]
[1778636342566,39.25,81038.94,0.0,0.97406,3e-05,2.87532]
[1778636343573,39.25,81042.96,0.0,0.97419,3e-05,2.86374]
[1778636344501,39.25,81042.96,0.0,0.97419,3e-05,2.86374]
[1778636344580,39.26,81048.2,0.0,0.97435,3e-05,2.84865]
[1778636345587,39.26,81050.33,0.0,0.97442,3e-05,2.84272]
[1778636346594,39.26,81047.28,0.0,0.97432,3e-05,2.85197]
[1778636351629,39.26,81049.52,0.0,0.97437,3e-05,2.84694]
[1778636355896,39.27,81048.23,0.0,0.97432,3e-05,2.85198]
[1778636356664,39.27,81041.54,0.0,0.9741,3e-05,2.87194]
[1778636359685,39.27,81039.18,0.0,0.97401,3e-05,2.8797]
[1778636360692,39.27,81032.46,0.0,0.97379,3e-05,2.89984]
[1778636365727,39.28,81031.56,0.0,0.97375,3e-05,2.90361]
[1778636369442,39.28,81031.3,0.0,0.97374,3e-05,2.90482]
[1778636369490,39.28,81031.3,0.0,0.97374,3e-05,2.90482]
[1778636369591,39.28,81031.28,0.0,0.97373,3e-05,2.90531]
[1778636373784,39.28,81033.49,0.0,0.97383,3e-05,2.89585]
[1778636374791,39.28,81038.24,0.0,0.97398,3e-05,2.88202]
[1778636376805,39.29,81039.79,0.0,0.97402,3e-05,2.87796]
[1778636377812,39.29,81043.45,0.0,0.97414,3e-05,2.86744]
[1778636378819,39.29,81045.18,0.0,0.97419,3e-05,2.86261]
[1778636380948,39.29,81045.27,0.0,0.97419,3e-05,2.86262]
[1778636381112,39.29,81045.27,0.0,0.97419,3e-05,2.86319]
[1778636382173,39.29,81045.27,0.0,0.97419,3e-05,2.86319]
[1778636382272,39.29,81047.15,0.0,0.97424,3e-05,2.85795]
[1778636383854,39.29,81050.93,0.0,0.97436,3e-05,2.84716]
[1778636388889,39.3,81050.89,0.0,0.97434,3e-05,2.84881]
[1778636393924,39.3,81049.75,0.0,0.97429,3e-05,2.85366]
[1778636398959,39.31,81049.09,0.0,0.97425,3e-05,2.85708]
[1778636403994,39.31,81051.06,0.0,0.9743,3e-05,2.85275]
[1778636407015,39.32,81054.95,0.0,0.97441,3e-05,2.84257]
[1778636408022,39.32,81064.45,0.0,0.97471,3e-05,2.81524]
[1778636409032,39.32,81075.56,0.0,0.97505,3e-05,2.78352]
[1778636410039,39.32,81075.5,0.0,0.97505,3e-05,2.78411]
[1778636412053,39.33,81070.4,0.0,0.97488,3e-05,2.79964]
[1778636413060,39.33,81065.98,0.0,0.97473,3e-05,2.81281]
[1778636415074,39.33,81071.6,0.0,0.9749,3e-05,2.79729]
[1778636418095,39.33,81074.24,0.0,0.97497,3e-05,2.79089]
[1778636423131,39.34,81070.8,0.0,0.97484,3e-05,2.80285]
[1778636428166,39.35,81069.75,0.0,0.97479,3e-05,2.80785]
[1778636433201,39.36,81068.59,0.0,0.97476,3e-05,2.80941]
[1778636438236,39.36,81071.33,0.0,0.97483,3e-05,2.80338]
[1778636441258,39.37,81066.86,0.0,0.97468,3e-05,2.81748]
[1778636445286,39.37,81062.01,0.0,0.97451,3e-05,2.83299]
[1778636447300,39.38,81057.56,0.0,0.97436,3e-05,2.84663]
[1778636452335,39.38,81059.38,0.0,0.9744,3e-05,2.84289]
[1778636457370,39.39,81058.9,0.0,0.97437,3e-05,2.84588]
[1778636462406,39.39,81059.38,0.0,0.97437,3e-05,2.84606]
[1778636467441,39.4,81058.19,0.0,0.97431,3e-05,2.85111]
[1778636472476,39.4,81057.89,0.0,0.97429,3e-05,2.85354]
[1778636478519,39.41,81058.38,0.0,0.97428,3e-05,2.85394]
[1778636483597,39.42,81058.32,0.0,0.97426,3e-05,2.85564]
[1778636488632,39.42,81058.16,0.0,0.97424,3e-05,2.8576]
[1778636493667,39.43,81059.93,0.0,0.97431,3e-05,2.85022]
[1778636496688,39.43,81065.13,0.0,0.97447,3e-05,2.83598]
[1778636498702,39.43,81069.88,0.0,0.97461,3e-05,2.82287]
[1778636503737,39.44,81072.16,0.0,0.97466,3e-05,2.81803]
[1778636505751,39.44,81075.59,0.0,0.97476,3e-05,2.80885]
[1778636511793,39.45,81075.55,0.0,0.97474,3e-05,2.81121]
[1778636517836,39.44,81081.48,0.0,0.97495,3e-05,2.79127]
[1778636522871,39.43,81082.25,0.0,0.97501,3e-05,2.78604]
[1778636528021,39.42,81085.1,0.0,0.97512,3e-05,2.77545]
[1778636531202,39.41,81084.73,0.0,0.97513,3e-05,2.77473]
[1778636531257,39.41,81084.73,0.0,0.97513,3e-05,2.77473]
[1778636536969,39.4,81087.59,0.0,0.97526,3e-05,2.76247]
[1778636540944,39.39,81087.36,0.0,0.97528,3e-05,2.7614]
[1778636540995,39.39,81087.36,0.0,0.97528,3e-05,2.7614]
[1778636541682,39.39,81087.36,0.0,0.97528,3e-05,2.7614]
[1778636541730,39.39,81087.36,0.0,0.97529,3e-05,2.76025]
[1778636547039,39.38,81089.84,0.0,0.97539,3e-05,2.75036]
[1778636549712,39.38,81090.9,0.0,0.97543,3e-05,2.74679]
[1778636550482,39.37,81092.43,0.0,0.97549,3e-05,2.74133]
[1778636550533,39.37,81092.43,0.0,0.97549,3e-05,2.74133]
[1778636550590,39.37,81096.89,0.0,0.97563,3e-05,2.72815]
[1778636556102,39.36,81096.52,0.0,0.97568,3e-05,2.72301]
[1778636560130,39.35,81099.49,0.0,0.97579,3e-05,2.71261]
[1778636561137,39.35,81108.07,0.0,0.97606,3e-05,2.688]
[1778636562144,39.35,81111.89,0.0,0.97618,3e-05,2.67684]
[1778636563151,39.35,81113.99,0.0,0.97624,3e-05,2.67055]
[1778636568186,39.34,81115.23,0.0,0.97631,3e-05,2.6647]
[1778636573221,39.33,81115.83,0.0,0.97634,3e-05,2.66112]
[1778636574789,39.33,81115.83,0.0,0.97634,3e-05,2.66112]
[1778636574824,39.33,81115.83,0.0,0.97634,3e-05,2.66112]
[1778636574890,39.33,81123.5,0.0,0.97657,3e-05,2.63948]
[1778636575236,39.33,81132.34,0.0,0.97684,3e-05,2.61479]
[1778636576243,39.33,81131.88,0.0,0.97683,3e-05,2.61576]
[1778636581278,39.32,81131.96,0.0,0.97684,3e-05,2.61407]
[1778636584584,39.32,81131.04,0.0,0.97682,3e-05,2.61601]
[1778636586313,39.32,81116.31,0.0,0.9764,3e-05,2.65578]
[1778636587565,39.32,81116.31,0.0,0.9764,3e-05,2.65578]
[1778636587623,39.32,81116.31,0.0,0.9764,3e-05,2.65578]
[1778636587666,39.31,81111.32,0.0,0.97626,3e-05,2.6693]
[1778636593362,39.3,81113.92,0.0,0.97636,3e-05,2.6597]
[1778636598397,39.3,81111.96,0.0,0.97632,3e-05,2.66332]
[1778636599404,39.3,81107.51,0.0,0.97619,3e-05,2.67535]
[1778636603432,39.29,81101.59,0.0,0.97603,3e-05,2.69035]
[1778636608020,39.28,81102.16,0.0,0.97606,3e-05,2.68706]
[1778636613502,39.27,81103.65,0.0,0.97617,3e-05,2.67679]
[1778636615516,39.27,81106.5,0.0,0.97625,3e-05,2.66843]
[1778636615731,39.27,81106.5,0.0,0.97625,3e-05,2.66843]
[1778636615737,39.27,81108.88,0.0,0.97633,3e-05,2.66141]
[1778636619801,39.27,81110.24,0.0,0.97638,3e-05,2.65652]
[1778636623955,39.26,81112.19,0.0,0.97646,3e-05,2.64965]
[1778636624006,39.26,81111.4,0.0,0.97644,3e-05,2.65149]
[1778636624579,39.26,81112.45,0.0,0.97647,3e-05,2.64822]
[1778636629614,39.25,81114.87,0.0,0.97656,3e-05,2.63976]
[1778636631628,39.25,81119.4,0.0,0.9767,3e-05,2.62656]
[1778636636663,39.24,81118.54,0.0,0.97669,3e-05,2.62735]
[1778636638677,39.24,81113.96,0.0,0.97656,3e-05,2.63937]
[1778636639684,39.24,81108.56,0.0,0.97641,3e-05,2.65402]
[1778636644720,39.23,81105.91,0.0,0.97635,3e-05,2.65951]
[1778636649755,39.23,81103.96,0.0,0.97631,3e-05,2.66306]
[1778636653783,39.22,81112.86,0.0,0.97659,3e-05,2.63679]
[1778636656804,39.22,81114.24,0.0,0.97664,3e-05,2.63197]
[1778636659825,39.21,81117.57,0.0,0.97675,3e-05,2.62181]
[1778636662847,39.21,81113.19,0.0,0.97663,3e-05,2.63299]
[1778636664860,39.21,81102.96,0.0,0.97633,3e-05,2.66076]
[1778636669897,39.2,81102.2,0.0,0.97633,3e-05,2.66103]
[1778636671911,39.2,81094.9,0.0,0.97615,3e-05,2.67711]
[1778636676946,39.19,81095.87,0.0,0.9762,3e-05,2.67243]
[1778636681981,39.18,81098.18,0.0,0.97629,3e-05,2.66405]
[1778636687016,39.17,81099.62,0.0,0.97635,3e-05,2.65818]
[1778636693058,39.17,81098.91,0.0,0.97636,3e-05,2.65798]
[1778636697086,39.16,81102.55,0.0,0.97648,3e-05,2.6464]
[1778636701115,39.16,81106.33,0.0,0.97661,3e-05,2.63452]
[1778636702122,39.15,81113.98,0.0,0.97683,3e-05,2.61305]
[1778636703129,39.15,81121.25,0.0,0.97705,3e-05,2.59278]
[1778636706150,39.15,81124.34,0.0,0.97715,3e-05,2.5836]
[1778636707108,39.15,81124.34,0.0,0.97715,3e-05,2.5836]
[1778636707154,39.15,81124.34,0.0,0.97715,3e-05,2.5836]
[1778636712239,39.15,81127.81,0.0,0.97726,3e-05,2.573]
[1778636712316,39.15,81127.81,0.0,0.97726,3e-05,2.573]
[1778636712397,39.15,81128.39,0.0,0.97728,3e-05,2.571]
[1778636717686,39.14,81128.08,0.0,0.97728,3e-05,2.57121]
[1778636717737,39.14,81128.08,0.0,0.97728,3e-05,2.57121]
[1778636719311,39.14,81128.17,0.0,0.97729,3e-05,2.57054]
[1778636719319,39.14,81132.7,0.0,0.97742,3e-05,2.55801]
[1778636720248,39.14,81137.15,0.0,0.97755,3e-05,2.54574]
[1778636721268,39.14,81137.15,0.0,0.97755,3e-05,2.54574]
[1778636721312,39.14,81137.15,0.0,0.97755,3e-05,2.54574]
[1778636721413,39.14,81139.83,0.0,0.97763,3e-05,2.53815]
[1778636725712,39.14,81138.95,0.0,0.97761,3e-05,2.54021]
[1778636725726,39.14,81138.95,0.0,0.97761,3e-05,2.54021]
[1778636725813,39.14,81130.66,0.0,0.97737,3e-05,2.56235]
[1778636726733,39.14,81130.66,0.0,0.97737,3e-05,2.56235]
[1778636726785,39.14,81130.66,0.0,0.97737,3e-05,2.56235]
[1778636726828,39.13,81128.37,0.0,0.97731,3e-05,2.56838]
[1778636732332,39.13,81126.15,0.0,0.97729,3e-05,2.56969]
[1778636736734,39.13,81127.15,0.0,0.97732,3e-05,2.56635]
[1778636741714,39.12,81126.33,0.0,0.97731,3e-05,2.56759]
[1778636741781,39.12,81126.33,0.0,0.97731,3e-05,2.56759]
[1778636741815,39.12,81127.67,0.0,0.97735,3e-05,2.56374]
[1778636743411,39.12,81123.72,0.0,0.97724,3e-05,2.57412]
[1778636745683,39.12,81123.31,0.0,0.97723,3e-05,2.57503]
[1778636745686,39.12,81123.31,0.0,0.97723,3e-05,2.57503]
[1778636746937,39.12,81124.0,0.0,0.97725,3e-05,2.57294]
[1778636746989,39.12,81124.0,0.0,0.97725,3e-05,2.57294]
[1778636747038,39.12,81122.88,0.0,0.97722,3e-05,2.57579]
[1778636751663,39.12,81124.44,0.0,0.97728,3e-05,2.57071]
[1778636751681,39.12,81124.44,0.0,0.97728,3e-05,2.57071]
[1778636751764,39.12,81124.52,0.0,0.97728,3e-05,2.5703]
[1778636752475,39.11,81127.29,0.0,0.97736,3e-05,2.56256]
[1778636754634,39.11,81125.17,0.0,0.9773,3e-05,2.56815]
[1778636756401,39.11,81121.9,0.0,0.97721,3e-05,2.57668]
[1778636760071,39.11,81125.79,0.0,0.97733,3e-05,2.56548]
[1778636760076,39.11,81125.79,0.0,0.97733,3e-05,2.56548]
[1778636760129,39.11,81125.44,0.0,0.97732,3e-05,2.56625]
[1778636764562,39.11,81120.31,0.0,0.97718,3e-05,2.57933]
[1778636765569,39.1,81113.91,0.0,0.977,3e-05,2.59666]
[1778636766466,39.1,81113.91,0.0,0.977,3e-05,2.59666]
[1778636766516,39.1,81113.91,0.0,0.977,3e-05,2.59666]
[1778636766576,39.1,81110.48,0.0,0.9769,3e-05,2.60587]
[1778636771611,39.1,81109.35,0.0,0.97688,3e-05,2.6077]
[1778636772618,39.1,81106.24,0.0,0.97679,3e-05,2.61603]
[1778636773625,39.1,81101.61,0.0,0.97666,3e-05,2.62857]
[1778636775491,39.1,81099.18,0.0,0.97659,3e-05,2.63502]
[1778636775539,39.1,81099.18,0.0,0.97659,3e-05,2.63502]
[1778636775641,39.09,81099.84,0.0,0.97661,3e-05,2.63288]
[1778636776182,39.09,81099.84,0.0,0.97661,3e-05,2.63288]
[1778636776259,39.09,81099.84,0.0,0.97661,3e-05,2.63288]
[1778636781683,39.09,81097.47,0.0,0.97656,3e-05,2.63761]
[1778636783523,39.09,81095.21,0.0,0.9765,3e-05,2.64359]
[1778636783568,39.09,81095.21,0.0,0.9765,3e-05,2.64359]
[1778636783835,39.09,81093.42,0.0,0.97645,3e-05,2.64826]
[1778636784280,39.09,81093.42,0.0,0.97645,3e-05,2.64826]
[1778636784325,39.09,81093.42,0.0,0.97645,3e-05,2.64826]
[1778636789741,39.08,81089.25,0.0,0.97634,3e-05,2.65792]
[1778636790711,39.08,81089.25,0.0,0.97634,3e-05,2.65792]
[1778636790743,39.08,81089.25,0.0,0.97634,3e-05,2.65792]
[1778636790746,39.08,81086.07,0.0,0.97625,3e-05,2.66649]
[1778636791231,39.08,81086.07,0.0,0.97625,3e-05,2.66649]
[1778636791277,39.08,81086.07,0.0,0.97625,3e-05,2.66649]
[1778636796788,39.07,81085.51,0.0,0.97629,3e-05,2.66231]
[1778636798802,39.07,81080.19,0.0,0.97614,3e-05,2.67653]
[1778636799841,39.07,81080.19,0.0,0.97614,3e-05,2.67653]
[1778636799889,39.07,81080.19,0.0,0.97614,3e-05,2.67653]
[1778636799942,39.06,81079.55,0.0,0.97612,3e-05,2.67795]
[1778636800725,39.06,81079.55,0.0,0.97612,3e-05,2.67795]
[1778636800771,39.06,81079.55,0.0,0.97612,3e-05,2.67795]
[1778636804108,39.06,81078.77,0.0,0.97611,3e-05,2.67898]
[1778636805066,39.06,81078.05,0.0,0.97609,3e-05,2.68062]
[1778636805167,39.06,81072.21,0.0,0.97592,3e-05,2.69672]
[1778636805856,39.06,81072.21,0.0,0.97592,3e-05,2.69672]
[1778636805866,39.06,81072.21,0.0,0.97592,3e-05,2.69672]
[1778636810436,39.05,81074.41,0.0,0.97601,3e-05,2.6884]
[1778636810481,39.05,81074.41,0.0,0.97601,3e-05,2.6884]
[1778636810886,39.05,81075.4,0.0,0.97604,3e-05,2.6852]
[1778636811729,39.05,81075.4,0.0,0.97604,3e-05,2.6852]
[1778636811825,39.05,81075.4,0.0,0.97604,3e-05,2.6852]
[1778636811893,39.05,81079.62,0.0,0.97617,3e-05,2.6729]
[1778636812903,39.04,81074.37,0.0,0.97602,3e-05,2.68733]
[1778636813910,39.04,81066.01,0.0,0.97577,3e-05,2.71062]
[1778636818947,39.03,81066.68,0.0,0.97581,3e-05,2.70651]
[1778636819954,39.03,81053.23,0.0,0.9754,3e-05,2.74449]
[1778636820961,39.03,81049.21,0.0,0.97528,3e-05,2.75564]
[1778636821968,39.03,81053.99,0.0,0.97544,3e-05,2.74146]
[1778636822976,39.03,81057.95,0.0,0.97556,3e-05,2.7297]
[1778636823982,39.03,81062.63,0.0,0.97571,3e-05,2.71594]
[1778636825081,39.03,81062.63,0.0,0.97571,3e-05,2.71594]
[1778636825183,39.03,81068.17,0.0,0.97588,3e-05,2.69982]
[1778636825380,39.03,81068.17,0.0,0.97588,3e-05,2.69982]
[1778636825874,39.03,81068.17,0.0,0.97588,3e-05,2.69982]
[1778636825921,39.03,81068.17,0.0,0.97588,3e-05,2.69982]
[1778636825996,39.02,81065.31,0.0,0.9758,3e-05,2.70761]
[1778636831032,39.02,81066.22,0.0,0.97585,3e-05,2.70297]
[1778636832039,39.01,81061.1,0.0,0.9757,3e-05,2.71709]
[1778636832400,39.01,81061.1,0.0,0.9757,3e-05,2.71709]
[1778636832452,39.01,81061.1,0.0,0.9757,3e-05,2.71709]
[1778636832985,39.01,81061.1,0.0,0.9757,3e-05,2.71709]
[1778636833074,39.01,81061.1,0.0,0.9757,3e-05,2.71709]
[1778636833086,39.01,81061.38,0.0,0.97571,3e-05,2.71581]
[1778636837671,39.01,81062.34,0.0,0.97576,3e-05,2.7112]
[1778636837755,39.01,81062.34,0.0,0.97576,3e-05,2.7112]
[1778636838081,39.0,81057.26,0.0,0.97561,3e-05,2.72522]
[1778636838594,39.0,81057.26,0.0,0.97561,3e-05,2.72522]
[1778636838972,39.0,81057.26,0.0,0.97561,3e-05,2.72522]
[1778636839034,39.0,81057.26,0.0,0.97561,3e-05,2.72522]
[1778636839088,39.0,81056.3,0.0,0.97559,3e-05,2.72747]
[1778636842580,39.0,81056.78,0.0,0.97562,3e-05,2.7246]
[1778636842695,39.0,81056.78,0.0,0.97562,3e-05,2.7246]
[1778636843116,39.0,81059.87,0.0,0.97572,3e-05,2.7153]
[1778636844003,39.0,81059.87,0.0,0.97572,3e-05,2.7153]
[1778636844056,39.0,81059.87,0.0,0.97572,3e-05,2.7153]
[1778636850165,38.98,81060.28,0.0,0.97576,3e-05,2.7109]
[1778636851060,38.98,81060.28,0.0,0.97576,3e-05,2.7109]
[1778636851172,38.98,81060.72,0.0,0.97581,3e-05,2.70556]
[1778636851485,38.98,81060.72,0.0,0.97581,3e-05,2.70556]
[1778636851544,38.98,81060.72,0.0,0.97581,3e-05,2.70556]
[1778636852179,38.98,81060.69,0.0,0.97582,3e-05,2.7052]
[1778636854193,38.98,81063.56,0.0,0.97591,3e-05,2.69616]
[1778636857880,38.97,81065.12,0.0,0.97598,3e-05,2.69047]
[1778636857932,38.97,81065.12,0.0,0.97598,3e-05,2.69047]
[1778636858104,38.97,81065.12,0.0,0.97598,3e-05,2.69047]
[1778636858152,38.97,81065.12,0.0,0.97598,3e-05,2.69047]
[1778636858221,38.97,81064.16,0.0,0.97595,3e-05,2.69278]
[1778636863257,38.96,81064.16,0.0,0.97597,3e-05,2.69072]
[1778636865253,38.96,81064.16,0.0,0.97597,3e-05,2.69072]
[1778636865304,38.96,81063.74,0.0,0.97596,3e-05,2.6915]
[1778636865481,38.96,81063.74,0.0,0.97596,3e-05,2.6915]
[1778636865495,38.96,81063.74,0.0,0.97596,3e-05,2.6915]
[1778636866049,38.96,81063.74,0.0,0.97596,3e-05,2.6915]
[1778636866131,38.96,81063.67,0.0,0.97597,3e-05,2.69088]
[1778636867125,38.96,81063.67,0.0,0.97597,3e-05,2.69088]
[1778636867194,38.96,81070.53,0.0,0.97618,3e-05,2.6711]
[1778636867713,38.96,81070.53,0.0,0.97618,3e-05,2.6711]
[1778636867814,38.95,81072.56,0.0,0.97625,3e-05,2.66502]
[1778636868292,38.95,81068.94,0.0,0.97614,3e-05,2.67523]
[1778636869528,38.95,81068.94,0.0,0.97614,3e-05,2.67523]
[1778636869534,38.95,81068.94,0.0,0.97614,3e-05,2.67523]
[1778636869718,38.95,81068.94,0.0,0.97614,3e-05,2.67523]
[1778636869790,38.95,81068.94,0.0,0.97614,3e-05,2.67523]
[1778636869800,38.95,81066.51,0.0,0.97607,3e-05,2.68133]
[1778636870310,38.95,81063.67,0.0,0.97599,3e-05,2.68937]
[1778636875344,38.94,81064.12,0.0,0.97602,3e-05,2.68611]
[1778636876799,38.94,81064.12,0.0,0.97602,3e-05,2.68611]
[1778636876850,38.94,81064.12,0.0,0.97602,3e-05,2.68611]
[1778636876900,38.94,81069.44,0.0,0.97619,3e-05,2.67029]
[1778636882393,38.93,81067.58,0.0,0.97615,3e-05,2.67371]
[1778636887865,38.93,81068.03,0.0,0.97618,3e-05,2.67097]
[1778636887891,38.93,81068.03,0.0,0.97618,3e-05,2.67097]
[1778636888267,38.93,81068.03,0.0,0.97618,3e-05,2.67097]
[1778636888070,38.93,81067.68,0.0,0.97618,3e-05,2.67122]
[1778636888319,38.93,81067.68,0.0,0.97618,3e-05,2.67122]
[1778636891456,38.92,81070.05,0.0,0.97626,3e-05,2.66345]
[1778636892715,38.92,81070.05,0.0,0.97626,3e-05,2.66345]
[1778636892767,38.92,81070.05,0.0,0.97626,3e-05,2.66345]
[1778636893179,38.92,81070.05,0.0,0.97626,3e-05,2.66345]
[1778636893222,38.92,81070.05,0.0,0.97626,3e-05,2.66345]
[1778636893280,38.92,81069.29,0.0,0.97625,3e-05,2.66488]
[1778636893470,38.92,81067.52,0.0,0.97619,3e-05,2.66987]
[1778636899659,38.91,81068.05,0.0,0.97623,3e-05,2.66692]
[1778636899842,38.91,81068.37,0.0,0.97625,3e-05,2.66495]
[1778636900382,38.91,81068.37,0.0,0.97625,3e-05,2.66495]
[1778636900434,38.91,81068.37,0.0,0.97625,3e-05,2.66495]
[1778636901526,38.91,81071.74,0.0,0.97636,3e-05,2.65476]
[1778636902533,38.91,81075.73,0.0,0.97648,3e-05,2.64323]
[1778636906148,38.9,81075.79,0.0,0.97649,3e-05,2.64244]
[1778636906200,38.9,81075.79,0.0,0.97649,3e-05,2.64244]
[1778636909839,38.9,81076.89,0.0,0.97653,3e-05,2.63812]
[1778636910014,38.9,81076.55,0.0,0.97653,3e-05,2.63877]
[1778636914003,38.9,81076.99,0.0,0.97658,3e-05,2.63336]
[1778636914078,38.89,81076.91,0.0,0.97658,3e-05,2.63299]
[1778636915664,38.89,81076.56,0.0,0.97657,3e-05,2.63368]
[1778636915712,38.89,81076.56,0.0,0.97657,3e-05,2.63368]
[1778636919191,38.89,81076.56,0.0,0.97658,3e-05,2.63279]
[1778636925690,38.88,81077.27,0.0,0.97662,3e-05,2.62906]
[1778636925741,38.88,81077.27,0.0,0.97662,3e-05,2.62906]
[1778636926316,38.88,81077.27,0.0,0.97662,3e-05,2.62906]
[1778636925897,38.88,81078.46,0.0,0.97666,3e-05,2.62516]
[1778636926363,38.88,81078.46,0.0,0.97666,3e-05,2.62516]
[1778636926701,38.88,81080.03,0.0,0.97671,3e-05,2.6205]
[1778636929409,38.88,81079.53,0.0,0.9767,3e-05,2.62134]
[1778636930730,38.88,81086.05,0.0,0.9769,3e-05,2.60268]
[1778636931713,38.88,81086.05,0.0,0.9769,3e-05,2.60268]
[1778636931761,38.88,81086.05,0.0,0.9769,3e-05,2.60268]
[1778636931805,38.87,81088.25,0.0,0.97697,3e-05,2.59635]
[1778636937140,38.87,81088.48,0.0,0.97699,3e-05,2.5948]
[1778636937192,38.87,81088.48,0.0,0.97699,3e-05,2.5948]
[1778636937242,38.87,81088.13,0.0,0.97698,3e-05,2.59554]
[1778636937645,38.87,81088.13,0.0,0.97698,3e-05,2.59554]
[1778636937697,38.87,81088.13,0.0,0.97698,3e-05,2.59554]
[1778636938710,38.87,81088.52,0.0,0.97699,3e-05,2.59424]
[1778636938787,38.87,81088.63,0.0,0.977,3e-05,2.59371]
[1778636940489,38.87,81089.92,0.0,0.97704,3e-05,2.58992]
[1778636940801,38.87,81090.32,0.0,0.97705,3e-05,2.5886]
[1778636945836,38.86,81089.39,0.0,0.97704,3e-05,2.5901]
[1778636948264,38.86,81090.21,0.0,0.97706,3e-05,2.58763]
[1778636949098,38.86,81090.45,0.0,0.97707,3e-05,2.58675]
[1778636949148,38.86,81090.45,0.0,0.97707,3e-05,2.58675]
[1778636949199,38.86,81098.87,0.0,0.97732,3e-05,2.56339]
[1778636954899,38.86,81098.2,0.0,0.97731,3e-05,2.56419]
[1778636959179,38.85,81097.07,0.0,0.97729,3e-05,2.56677]
[1778636959184,38.85,81097.07,0.0,0.97729,3e-05,2.56677]
[1778636964970,38.85,81098.14,0.0,0.97733,3e-05,2.5626]
[1778636970007,38.85,81098.61,0.0,0.97735,3e-05,2.56045]
[1778636971300,38.85,81098.61,0.0,0.97735,3e-05,2.56045]
[1778636971342,38.85,81098.61,0.0,0.97735,3e-05,2.56045]
[1778636977061,38.84,81099.87,0.0,0.97743,3e-05,2.55234]
[1778636978582,38.84,81099.26,0.0,0.97741,3e-05,2.55385]
[1778636983103,38.84,81102.92,0.0,0.97753,3e-05,2.54303]
[1778636984110,38.84,81111.36,0.0,0.97777,3e-05,2.51995]
[1778636985117,38.84,81113.06,0.0,0.97782,3e-05,2.51524]
[1778636990152,38.83,81112.17,0.0,0.9778,3e-05,2.51716]
[1778636992166,38.83,81114.25,0.0,0.97786,3e-05,2.51134]
[1778636993175,38.83,81105.95,0.0,0.97763,3e-05,2.53375]
[1778636994180,38.83,81103.03,0.0,0.97754,3e-05,2.54157]
[1778636998208,38.83,81110.93,0.0,0.97778,3e-05,2.51954]
[1778636999215,38.83,81113.7,0.0,0.97786,3e-05,2.51195]
[1778637001229,38.83,81116.15,0.0,0.97793,3e-05,2.50516]
[1778637003243,38.83,81106.77,0.0,0.97766,3e-05,2.5304]
[1778637004250,38.83,81101.14,0.0,0.9775,3e-05,2.54561]
[1778637008278,38.83,81102.91,0.0,0.97756,3e-05,2.54021]
[1778637010292,38.83,81105.64,0.0,0.97764,3e-05,2.5325]
[1778637011299,38.83,81108.17,0.0,0.97771,3e-05,2.5255]
[1778637013313,38.82,81109.83,0.0,0.97776,3e-05,2.52077]
[1778637015328,38.82,81112.06,0.0,0.97783,3e-05,2.51453]
[1778637020362,38.82,81110.95,0.0,0.9778,3e-05,2.51705]
[1778637025397,38.82,81110.34,0.0,0.97779,3e-05,2.51821]
[1778637026404,38.82,81113.94,0.0,0.97789,3e-05,2.50837]
[1778637027411,38.82,81116.39,0.0,0.97797,3e-05,2.50168]
[1778637032446,38.82,81116.63,0.0,0.97801,3e-05,2.49721]
[1778637037482,38.82,81113.7,0.0,0.97793,3e-05,2.50476]
[1778637042517,38.81,81113.74,0.0,0.97793,3e-05,2.50421]
[1778637045538,38.81,81105.41,0.0,0.9777,3e-05,2.5265]
[1778637046545,38.81,81093.33,0.0,0.97735,3e-05,2.55939]
[1778637047552,38.81,81090.02,0.0,0.97725,3e-05,2.56836]
[1778637048559,38.81,81080.9,0.0,0.97699,3e-05,2.59335]
[1778637049566,38.81,81077.5,0.0,0.97689,3e-05,2.60258]
[1778637050574,38.81,81078.64,0.0,0.97692,3e-05,2.59917]
[1778637055864,38.81,81079.19,0.0,0.97695,3e-05,2.59666]
[1778637055915,38.81,81079.19,0.0,0.97695,3e-05,2.59666]
[1778637055926,38.8,81078.26,0.0,0.97693,3e-05,2.59875]
[1778637057622,38.8,81085.47,0.0,0.97714,3e-05,2.57855]
[1778637058648,38.8,81085.47,0.0,0.97714,3e-05,2.57855]
[1778637058662,38.8,81087.78,0.0,0.97721,3e-05,2.57195]
[1778637059636,38.8,81085.64,0.0,0.97715,3e-05,2.57764]
[1778637062658,38.8,81088.08,0.0,0.97723,3e-05,2.57031]
[1778637064671,38.8,81084.53,0.0,0.97713,3e-05,2.57971]
[1778637066685,38.8,81082.88,0.0,0.97709,3e-05,2.58387]
[1778637069946,38.79,81082.76,0.0,0.97709,3e-05,2.58356]
[1778637069998,38.79,81082.94,0.0,0.9771,3e-05,2.58285]
[1778637070713,38.79,81085.89,0.0,0.97719,3e-05,2.5745]
[1778637071720,38.79,81090.7,0.0,0.97733,3e-05,2.56108]
[1778637076755,38.79,81090.75,0.0,0.97734,3e-05,2.5601]
[1778637078788,38.79,81085.3,0.0,0.97718,3e-05,2.57475]
[1778637083919,38.79,81084.89,0.0,0.97717,3e-05,2.57569]
[1778637083970,38.79,81084.89,0.0,0.97717,3e-05,2.57569]
[1778637084071,38.78,81084.92,0.0,0.97718,3e-05,2.57482]
[1778637089865,38.78,81091.84,0.0,0.9774,3e-05,2.55463]
[1778637091879,38.78,81093.75,0.0,0.97748,3e-05,2.54558]
[1778637093637,38.78,81094.43,0.0,0.97751,3e-05,2.54358]
[1778637093893,38.78,81094.33,0.0,0.9775,3e-05,2.54371]
[1778637095294,38.78,81094.33,0.0,0.9775,3e-05,2.54371]
[1778637095372,38.78,81098.01,0.0,0.97761,3e-05,2.53352]
[1778637096083,38.78,81098.01,0.0,0.97761,3e-05,2.53352]
[1778637096113,38.78,81104.77,0.0,0.97781,3e-05,2.51502]
[1778637096914,38.78,81112.9,0.0,0.97804,3e-05,2.49297]
[1778637098928,38.78,81115.39,0.0,0.97811,3e-05,2.48617]
[1778637103963,38.77,81121.38,0.0,0.97828,3e-05,2.4699]
[1778637104971,38.77,81125.58,0.0,0.9784,3e-05,2.45868]
[1778637109082,38.77,81124.74,0.0,0.97838,3e-05,2.46093]
[1778637109130,38.77,81124.74,0.0,0.97838,3e-05,2.46093]
[1778637115040,38.77,81122.76,0.0,0.97832,3e-05,2.46618]
[1778637117462,38.77,81122.78,0.0,0.97832,3e-05,2.46612]
[1778637117533,38.77,81125.0,0.0,0.97839,3e-05,2.46019]
[1778637117707,38.77,81125.0,0.0,0.97839,3e-05,2.46019]
[1778637117759,38.77,81125.0,0.0,0.97839,3e-05,2.46019]
[1778637118061,38.77,81124.75,0.0,0.97838,3e-05,2.46085]
[1778637121936,38.77,81124.73,0.0,0.97838,3e-05,2.4609]
[1778637122091,38.77,81129.99,0.0,0.97853,3e-05,2.4469]
[1778637123097,38.77,81149.08,0.0,0.97905,3e-05,2.39665]
[1778637124104,38.77,81165.7,0.0,0.9795,3e-05,2.35364]
[1778637125111,38.78,81174.18,0.0,0.97972,3e-05,2.33205]
[1778637126118,38.78,81169.95,0.0,0.97961,3e-05,2.34312]
[1778637127125,38.78,81145.61,0.0,0.97895,3e-05,2.40646]
[1778637128132,38.78,81133.32,0.0,0.97861,3e-05,2.43893]
[1778637129139,38.78,81124.81,0.0,0.97837,3e-05,2.46157]
[1778637131337,38.78,81123.19,0.0,0.97833,3e-05,2.46589]
[1778637131380,38.78,81123.19,0.0,0.97833,3e-05,2.46589]
[1778637131438,38.78,81123.04,0.0,0.97832,3e-05,2.46629]
[1778637132083,38.78,81123.04,0.0,0.97832,3e-05,2.46629]
[1778637132134,38.78,81123.04,0.0,0.97832,3e-05,2.46629]
[1778637134174,38.78,81112.04,0.0,0.97801,3e-05,2.49576]
[1778637135449,38.78,81112.04,0.0,0.97801,3e-05,2.49576]
[1778637135500,38.78,81112.04,0.0,0.97801,3e-05,2.49576]
[1778637135181,38.78,81110.03,0.0,0.97795,3e-05,2.50112]
[1778637136190,38.78,81106.91,0.0,0.97787,3e-05,2.50949]
[1778637137196,38.78,81102.07,0.0,0.97773,3e-05,2.52253]
[1778637138538,38.78,81101.94,0.0,0.97773,3e-05,2.52278]
[1778637138585,38.78,81101.94,0.0,0.97773,3e-05,2.52278]
[1778637141224,38.78,81092.38,0.0,0.97745,3e-05,2.54851]
[1778637142231,38.77,81087.81,0.0,0.97732,3e-05,2.5609]
[1778637144132,38.77,81087.58,0.0,0.97732,3e-05,2.56136]
[1778637144153,38.77,81087.58,0.0,0.97732,3e-05,2.56136]
[1778637144189,38.77,81087.58,0.0,0.97732,3e-05,2.56136]
[1778637144320,38.77,81087.58,0.0,0.97732,3e-05,2.56136]
[1778637144342,38.77,81088.33,0.0,0.97734,3e-05,2.55913]
[1778637150287,38.77,81088.4,0.0,0.97735,3e-05,2.55793]
[1778637152138,38.77,81087.86,0.0,0.97737,3e-05,2.55574]
[1778637152185,38.77,81087.86,0.0,0.97737,3e-05,2.55574]
[1778637152267,38.77,81087.86,0.0,0.97737,3e-05,2.55574]
[1778637152301,38.77,81085.74,0.0,0.97731,3e-05,2.56141]
[1778637155350,38.77,81084.97,0.0,0.97729,3e-05,2.56319]
[1778637155451,38.77,81084.96,0.0,0.97729,3e-05,2.56305]
[1778637157031,38.77,81085.78,0.0,0.97732,3e-05,2.56063]
[1778637160145,38.76,81084.39,0.0,0.97728,3e-05,2.56395]
[1778637160196,38.76,81084.39,0.0,0.97728,3e-05,2.56395]
[1778637163209,38.76,81086.35,0.0,0.97734,3e-05,2.55806]
[1778637163267,38.76,81086.35,0.0,0.97734,3e-05,2.55806]
[1778637163378,38.76,81090.59,0.0,0.97747,3e-05,2.54628]
[1778637166933,38.76,81091.0,0.0,0.97748,3e-05,2.54477]
[1778637166983,38.76,81091.0,0.0,0.97748,3e-05,2.54477]
[1778637171729,38.76,81090.11,0.0,0.97747,3e-05,2.54654]
[1778637171777,38.76,81090.11,0.0,0.97747,3e-05,2.54654]
[1778637172444,38.76,81089.52,0.0,0.97745,3e-05,2.54802]
[1778637177481,38.75,81086.17,0.0,0.97736,3e-05,2.55654]
[1778637178360,38.75,81086.17,0.0,0.97736,3e-05,2.55654]
[1778637178413,38.75,81086.17,0.0,0.97736,3e-05,2.55654]
[1778637183523,38.75,81087.13,0.0,0.9774,3e-05,2.55301]
[1778637184080,38.75,81087.13,0.0,0.9774,3e-05,2.55301]
[1778637184126,38.75,81087.13,0.0,0.9774,3e-05,2.55301]
[1778637184530,38.75,81086.93,0.0,0.97739,3e-05,2.55342]
[1778637189565,38.75,81087.28,0.0,0.97741,3e-05,2.55176]
[1778637192558,38.75,81087.28,0.0,0.97741,3e-05,2.55148]
[1778637192597,38.75,81091.71,0.0,0.97754,3e-05,2.53922]
[1778637192665,38.75,81091.71,0.0,0.97754,3e-05,2.53922]
[1778637192719,38.75,81091.71,0.0,0.97754,3e-05,2.53922]
[1778637193607,38.75,81093.63,0.0,0.9776,3e-05,2.53386]
[1778637194600,38.75,81094.64,0.0,0.97763,3e-05,2.531]
[1778637195995,38.75,81094.64,0.0,0.97763,3e-05,2.531]
[1778637201119,38.74,81096.63,0.0,0.97769,3e-05,2.52512]
[1778637201123,38.74,81096.63,0.0,0.97769,3e-05,2.52512]
[1778637201177,38.74,81096.63,0.0,0.97769,3e-05,2.52512]
[1778637201256,38.74,81096.63,0.0,0.97769,3e-05,2.52512]
[1778637201278,38.74,81094.92,0.0,0.97764,3e-05,2.5296]
[1778637207318,38.74,81095.05,0.0,0.97765,3e-05,2.52891]
[1778637207362,38.74,81095.05,0.0,0.97765,3e-05,2.52891]
[1778637207372,38.74,81095.05,0.0,0.97765,3e-05,2.52891]
[1778637207420,38.74,81095.05,0.0,0.97765,3e-05,2.52891]
[1778637207521,38.74,81094.38,0.0,0.97763,3e-05,2.53055]
[1778637208698,38.74,81090.72,0.0,0.97753,3e-05,2.54045]
[1778637212855,38.74,81090.23,0.0,0.97755,3e-05,2.53798]
[1778637212857,38.74,81090.23,0.0,0.97755,3e-05,2.53798]
[1778637212860,38.74,81090.23,0.0,0.97755,3e-05,2.53798]
[1778637212939,38.74,81090.23,0.0,0.97755,3e-05,2.53798]
[1778637213040,38.74,81090.92,0.0,0.97757,3e-05,2.53588]
[1778637218768,38.74,81089.04,0.0,0.97752,3e-05,2.54049]
[1778637220042,38.74,81089.04,0.0,0.97752,3e-05,2.54049]
[1778637220047,38.74,81089.04,0.0,0.97752,3e-05,2.54049]
[1778637220095,38.74,81089.04,0.0,0.97752,3e-05,2.54049]
[1778637220147,38.74,81089.04,0.0,0.97752,3e-05,2.54049]
[1778637220196,38.74,81090.04,0.0,0.97755,3e-05,2.53754]
[1778637222796,38.73,81087.23,0.0,0.97747,3e-05,2.54502]
[1778637223803,38.73,81083.9,0.0,0.97738,3e-05,2.55404]
[1778637227166,38.73,81085.11,0.0,0.97742,3e-05,2.55047]
[1778637227213,38.73,81085.11,0.0,0.97742,3e-05,2.55047]
[1778637227218,38.73,81085.11,0.0,0.97742,3e-05,2.55047]
[1778637227281,38.73,81085.11,0.0,0.97742,3e-05,2.55047]
[1778637227369,38.73,81084.93,0.0,0.97741,3e-05,2.55071]
[1778637227734,38.73,81084.93,0.0,0.97741,3e-05,2.55071]
[1778637228838,38.73,81080.41,0.0,0.97728,3e-05,2.563]
[1778637230852,38.73,81083.26,0.0,0.97737,3e-05,2.55489]
[1778637235887,38.73,81082.1,0.0,0.97734,3e-05,2.5574]
[1778637240890,38.73,81081.35,0.0,0.97733,3e-05,2.55877]
[1778637240944,38.73,81081.35,0.0,0.97733,3e-05,2.55877]
[1778637240959,38.73,81081.35,0.0,0.97733,3e-05,2.55877]
[1778637241009,38.73,81081.35,0.0,0.97733,3e-05,2.55877]
[1778637241045,38.72,81081.03,0.0,0.97732,3e-05,2.55951]
[1778637242936,38.72,81085.65,0.0,0.97746,3e-05,2.54654]
[1778637244950,38.72,81088.75,0.0,0.97755,3e-05,2.53783]
[1778637249985,38.72,81088.06,0.0,0.97753,3e-05,2.5392]
[1778637253006,38.72,81084.77,0.0,0.97744,3e-05,2.5479]
[1778637254013,38.72,81079.24,0.0,0.97728,3e-05,2.56298]
[1778637254789,38.72,81079.24,0.0,0.97728,3e-05,2.56298]
[1778637254835,38.72,81079.24,0.0,0.97728,3e-05,2.56298]
[1778637254839,38.72,81079.24,0.0,0.97728,3e-05,2.56298]
[1778637254890,38.72,81079.24,0.0,0.97728,3e-05,2.56298]
[1778637255027,38.72,81078.17,0.0,0.97725,3e-05,2.56578]
[1778637259702,38.72,81079.45,0.0,0.9773,3e-05,2.56165]
[1778637259706,38.72,81079.45,0.0,0.9773,3e-05,2.56165]
[1778637259717,38.72,81079.45,0.0,0.9773,3e-05,2.56165]
[1778637260056,38.72,81078.81,0.0,0.97728,3e-05,2.56327]
[1778637261262,38.72,81078.81,0.0,0.97728,3e-05,2.56327]
[1778637261311,38.72,81078.37,0.0,0.97727,3e-05,2.56433]
[1778637263077,38.71,81073.16,0.0,0.97712,3e-05,2.57842]
[1778637263992,38.71,81073.16,0.0,0.97712,3e-05,2.57842]
[1778637264004,38.71,81073.16,0.0,0.97712,3e-05,2.57842]
[1778637264052,38.71,81073.16,0.0,0.97712,3e-05,2.57842]
[1778637269119,38.71,81072.65,0.0,0.97711,3e-05,2.57879]
[1778637274154,38.71,81073.27,0.0,0.97717,3e-05,2.5727]
[1778637275176,38.71,81073.27,0.0,0.97717,3e-05,2.5727]
[1778637275180,38.71,81073.27,0.0,0.97717,3e-05,2.5727]
[1778637275228,38.71,81073.27,0.0,0.97717,3e-05,2.5727]
[1778637275268,38.71,81072.99,0.0,0.97716,3e-05,2.57331]
[1778637281203,38.7,81072.38,0.0,0.97716,3e-05,2.57401]
[1778637283431,38.7,81072.46,0.0,0.97716,3e-05,2.57363]
[1778637283433,38.7,81072.46,0.0,0.97716,3e-05,2.57363]
[1778637283449,38.7,81072.46,0.0,0.97716,3e-05,2.57363]
[1778637283532,38.7,81072.22,0.0,0.97715,3e-05,2.57413]
[1778637286586,38.7,81072.3,0.0,0.97716,3e-05,2.57358]
[1778637286667,38.7,81072.31,0.0,0.97716,3e-05,2.57339]
[1778637287427,38.7,81072.31,0.0,0.97716,3e-05,2.57339]
[1778637287434,38.7,81072.31,0.0,0.97716,3e-05,2.57339]
[1778637288254,38.7,81065.23,0.0,0.97696,3e-05,2.59269]
[1778637289321,38.7,81065.23,0.0,0.97696,3e-05,2.59269]
[1778637289324,38.7,81065.23,0.0,0.97696,3e-05,2.59269]
[1778637289446,38.7,81065.23,0.0,0.97696,3e-05,2.59269]
[1778637289548,38.7,81063.93,0.0,0.97692,3e-05,2.59611]
[1778637290268,38.7,81055.86,0.0,0.97668,3e-05,2.61845]
[1778637291275,38.7,81050.57,0.0,0.97652,3e-05,2.63306]
[1778637293289,38.69,81047.74,0.0,0.97645,3e-05,2.64049]
[1778637293862,38.69,81047.74,0.0,0.97645,3e-05,2.64049]
[1778637293865,38.69,81047.74,0.0,0.97645,3e-05,2.64049]
[1778637293951,38.69,81047.74,0.0,0.97645,3e-05,2.64049]
[1778637294029,38.69,81047.74,0.0,0.97645,3e-05,2.64049]
[1778637294296,38.69,81047.23,0.0,0.97643,3e-05,2.64165]
[1778637296310,38.69,81052.11,0.0,0.97659,3e-05,2.62736]
[1778637300527,38.69,81052.93,0.0,0.97662,3e-05,2.6243]
[1778637300529,38.69,81052.93,0.0,0.97662,3e-05,2.6243]
[1778637300542,38.69,81052.93,0.0,0.97662,3e-05,2.6243]
[1778637300628,38.69,81052.07,0.0,0.9766,3e-05,2.62647]
[1778637300921,38.69,81052.07,0.0,0.9766,3e-05,2.62647]
[1778637301598,38.69,81052.07,0.0,0.9766,3e-05,2.62647]
[1778637301696,38.69,81046.26,0.0,0.97642,3e-05,2.64257]
[1778637302352,38.68,81037.16,0.0,0.97615,3e-05,2.66806]
[1778637303359,38.68,81036.3,0.0,0.97613,3e-05,2.67018]
[1778637304366,38.68,81040.98,0.0,0.97627,3e-05,2.65656]
[1778637305386,38.68,81040.98,0.0,0.97627,3e-05,2.65656]
[1778637305438,38.68,81040.98,0.0,0.97627,3e-05,2.65656]
[1778637311203,38.68,81042.2,0.0,0.97633,3e-05,2.6513]
[1778637311247,38.68,81042.2,0.0,0.97633,3e-05,2.6513]
[1778637311255,38.68,81042.2,0.0,0.97633,3e-05,2.6513]
[1778637311415,38.67,81046.23,0.0,0.97645,3e-05,2.63962]
[1778637312552,38.67,81046.23,0.0,0.97645,3e-05,2.63962]
[1778637316838,38.68,81046.83,0.0,0.97646,3e-05,2.6386]
[1778637316948,38.68,81046.83,0.0,0.97646,3e-05,2.6386]
[1778637317457,38.68,81047.48,0.0,0.97649,3e-05,2.6365]
[1778637322162,38.67,81047.1,0.0,0.97649,3e-05,2.63651]
[1778637322214,38.67,81047.1,0.0,0.97649,3e-05,2.63651]
[1778637327527,38.67,81046.99,0.0,0.9765,3e-05,2.63525]
[1778637327877,38.67,81046.99,0.0,0.9765,3e-05,2.63525]
[1778637327928,38.67,81046.99,0.0,0.9765,3e-05,2.63525]
[1778637327937,38.67,81046.99,0.0,0.9765,3e-05,2.63525]
[1778637328251,38.67,81046.99,0.0,0.9765,3e-05,2.63525]
[1778637328534,38.67,81044.9,0.0,0.97644,3e-05,2.64088]
[1778637328792,38.67,81044.9,0.0,0.97644,3e-05,2.64088]
[1778637329541,38.66,81044.28,0.0,0.97642,3e-05,2.64236]
[1778637333600,38.66,81043.38,0.0,0.97644,3e-05,2.64049]
[1778637333650,38.66,81043.38,0.0,0.97644,3e-05,2.64049]
[1778637339611,38.65,81045.43,0.0,0.97652,3e-05,2.63279]
[1778637344646,38.65,81045.07,0.0,0.97652,3e-05,2.63249]
[1778637344774,38.65,81045.07,0.0,0.97652,3e-05,2.63249]
[1778637344825,38.65,81045.07,0.0,0.97652,3e-05,2.63249]
[1778637345137,38.65,81045.07,0.0,0.97652,3e-05,2.63249]
[1778637345188,38.65,81045.07,0.0,0.97652,3e-05,2.63249]
[1778637345653,38.65,81047.76,0.0,0.97661,3e-05,2.62465]
[1778637350688,38.64,81048.83,0.0,0.97665,3e-05,2.62042]
[1778637355723,38.64,81047.8,0.0,0.97663,3e-05,2.6221]
[1778637355893,38.64,81047.8,0.0,0.97663,3e-05,2.6221]
[1778637356068,38.64,81047.8,0.0,0.97663,3e-05,2.6221]
[1778637356218,38.64,81047.8,0.0,0.97663,3e-05,2.6221]
[1778637356730,38.64,81048.72,0.0,0.97666,3e-05,2.61927]
[1778637360758,38.63,81046.95,0.0,0.97662,3e-05,2.62326]
[1778637365793,38.63,81048.31,0.0,0.97667,3e-05,2.6182]
[1778637367769,38.63,81048.31,0.0,0.97667,3e-05,2.6182]
[1778637367807,38.63,81046.05,0.0,0.97661,3e-05,2.62406]
[1778637368814,38.63,81043.03,0.0,0.97652,3e-05,2.63231]
[1778637371909,38.62,81042.8,0.0,0.97652,3e-05,2.63242]
[1778637371960,38.62,81042.8,0.0,0.97652,3e-05,2.63242]
[1778637372002,38.62,81041.75,0.0,0.97649,3e-05,2.63512]
[1778637372842,38.62,81038.93,0.0,0.97641,3e-05,2.64281]
[1778637377877,38.62,81038.52,0.0,0.97641,3e-05,2.64256]
[1778637378884,38.62,81036.4,0.0,0.97635,3e-05,2.64828]
[1778637379891,38.62,81038.49,0.0,0.97642,3e-05,2.64207]
[1778637385933,38.61,81039.4,0.0,0.97646,3e-05,2.63784]
[1778637389961,38.6,81037.58,0.0,0.97642,3e-05,2.64189]
[1778637391975,38.6,81036.09,0.0,0.97641,3e-05,2.64196]
[1778637394997,38.6,81037.79,0.0,0.97647,3e-05,2.63632]
[1778637400035,38.59,81036.77,0.0,0.97645,3e-05,2.63783]
[1778637405070,38.59,81036.26,0.0,0.97645,3e-05,2.63791]
[1778637410105,38.58,81036.45,0.0,0.97648,3e-05,2.63574]
[1778637414134,38.58,81040.06,0.0,0.97659,3e-05,2.62474]
[1778637415141,38.58,81044.61,0.0,0.97673,3e-05,2.61169]
[1778637416148,38.58,81041.47,0.0,0.97664,3e-05,2.62026]
[1778637417155,38.58,81035.13,0.0,0.97645,3e-05,2.63792]
[1778637418162,38.58,81032.92,0.0,0.97639,3e-05,2.64366]
[1778637421183,38.57,81030.62,0.0,0.97633,3e-05,2.64932]
[1778637424205,38.57,81028.77,0.0,0.97627,3e-05,2.6547]
[1778637425212,38.58,81026.89,0.0,0.97621,3e-05,2.66076]
[1778637426219,38.58,81028.69,0.0,0.97625,3e-05,2.65634]
[1778637427226,38.58,81030.98,0.0,0.97632,3e-05,2.65054]
[1778637428233,38.58,81032.69,0.0,0.97636,3e-05,2.6464]
[1778637429240,38.59,81028.26,0.0,0.97622,3e-05,2.6597]
[1778637431254,38.59,81026.48,0.0,0.97615,3e-05,2.66616]
[1778637436289,38.6,81022.21,0.0,0.97598,3e-05,2.68175]
[1778637438807,38.61,81021.47,0.0,0.97595,3e-05,2.68452]
[1778637438903,38.61,81020.46,0.0,0.97591,3e-05,2.68807]
[1778637438903,38.61,81020.46,0.0,0.97591,3e-05,2.68807]
[1778637440317,38.61,81018.06,0.0,0.97583,3e-05,2.69624]
[1778637440888,38.61,81018.06,0.0,0.97583,3e-05,2.69624]
[1778637442488,38.62,81018.62,0.0,0.97584,3e-05,2.69527]
[1778637449380,38.63,81020.01,0.0,0.97583,3e-05,2.6963]
[1778637454415,38.65,81020.28,0.0,0.97583,3e-05,2.69501]
[1778637456010,38.65,81020.53,0.0,0.97583,3e-05,2.69491]
[1778637456060,38.65,81020.53,0.0,0.97583,3e-05,2.69491]
[1778637458443,38.66,81016.81,0.0,0.9757,3e-05,2.70744]
[1778637461464,38.66,81019.14,0.0,0.97575,3e-05,2.70253]
[1778637462152,38.66,81019.14,0.0,0.97575,3e-05,2.70253]
[1778637462204,38.66,81019.14,0.0,0.97575,3e-05,2.70253]
[1778637462471,38.66,81020.99,0.0,0.9758,3e-05,2.69782]
[1778637464485,38.67,81018.56,0.0,0.97571,3e-05,2.70602]
[1778637465492,38.67,81016.08,0.0,0.97563,3e-05,2.71376]
[1778637466745,38.67,81016.08,0.0,0.97563,3e-05,2.71376]
[1778637466761,38.67,81016.08,0.0,0.97563,3e-05,2.71376]
[1778637468513,38.68,81013.98,0.0,0.97555,3e-05,2.72156]
[1778637469520,38.68,81010.71,0.0,0.97544,3e-05,2.73159]
[1778637471174,38.68,81011.48,0.0,0.97546,3e-05,2.72992]
[1778637471225,38.68,81011.48,0.0,0.97546,3e-05,2.72992]
[1778637471534,38.68,81008.54,0.0,0.97536,3e-05,2.73899]
[1778637475562,38.69,81006.5,0.0,0.97527,3e-05,2.74707]
[1778637476277,38.69,81006.5,0.0,0.97527,3e-05,2.74707]
[1778637476391,38.69,81006.5,0.0,0.97527,3e-05,2.74707]
[1778637478583,38.7,81003.95,0.0,0.97517,3e-05,2.75607]
[1778637482320,38.7,81004.5,0.0,0.97517,3e-05,2.75601]
[1778637482365,38.7,81004.5,0.0,0.97517,3e-05,2.75601]
[1778637483618,38.71,81001.11,0.0,0.97505,3e-05,2.76691]
[1778637488187,38.71,81001.55,0.0,0.97505,3e-05,2.76759]
[1778637488365,38.71,81001.55,0.0,0.97505,3e-05,2.76759]
[1778637493688,38.72,80999.25,0.0,0.97494,3e-05,2.77721]
[1778637495702,38.73,80997.52,0.0,0.97488,3e-05,2.78322]
[1778637496709,38.73,80994.44,0.0,0.97477,3e-05,2.79273]
[1778637497334,38.73,80994.44,0.0,0.97477,3e-05,2.79273]
[1778637497385,38.73,80994.44,0.0,0.97477,3e-05,2.79273]
[1778637497716,38.73,80991.58,0.0,0.97468,3e-05,2.80159]
[1778637498403,38.73,80991.58,0.0,0.97468,3e-05,2.80159]
[1778637498717,38.73,80991.58,0.0,0.97468,3e-05,2.80159]
[1778637498900,38.73,80991.58,0.0,0.97468,3e-05,2.80159]
[1778637498723,38.73,80990.68,0.0,0.97464,3e-05,2.80468]
[1778637499730,38.73,80990.83,0.0,0.97464,3e-05,2.80466]
[1778637503915,38.74,80990.04,0.0,0.9746,3e-05,2.8087]
[1778637504028,38.74,80990.04,0.0,0.9746,3e-05,2.8087]
[1778637504765,38.74,80986.78,0.0,0.97449,3e-05,2.81875]
[1778637505772,38.74,80980.96,0.0,0.9743,3e-05,2.83642]
[1778637507786,38.75,80979.03,0.0,0.97423,3e-05,2.8429]
[1778637507957,38.75,80979.03,0.0,0.97423,3e-05,2.8429]
[1778637508008,38.75,80979.03,0.0,0.97423,3e-05,2.8429]
[1778637510807,38.75,80975.82,0.0,0.97411,3e-05,2.85355]
[1778637513368,38.75,80975.03,0.0,0.97411,3e-05,2.85286]
[1778637513828,38.75,80975.12,0.0,0.97411,3e-05,2.85293]
[1778637514542,38.75,80975.12,0.0,0.97411,3e-05,2.85293]
[1778637514591,38.75,80975.12,0.0,0.97411,3e-05,2.85293]
[1778637514839,38.75,80975.12,0.0,0.97411,3e-05,2.85293]
[1778637514863,38.76,80975.42,0.0,0.97411,3e-05,2.85239]
[1778637519870,38.76,80974.65,0.0,0.97407,3e-05,2.85639]
[1778637520452,38.76,80974.65,0.0,0.97407,3e-05,2.85639]
[1778637520539,38.76,80974.65,0.0,0.97407,3e-05,2.85639]
[1778637521884,38.76,80972.25,0.0,0.97398,3e-05,2.86426]
[1778637525819,38.77,80972.76,0.0,0.97399,3e-05,2.86372]
[1778637525867,38.77,80972.76,0.0,0.97399,3e-05,2.86372]
[1778637525917,38.77,80972.43,0.0,0.97397,3e-05,2.86504]
[1778637526103,38.77,80972.43,0.0,0.97397,3e-05,2.86504]
[1778637526153,38.77,80972.43,0.0,0.97397,3e-05,2.86504]
[1778637531959,38.78,80974.65,0.0,0.97403,3e-05,2.86038]
[1778637536994,38.78,80974.15,0.0,0.97399,3e-05,2.86357]
[1778637542034,38.79,80974.17,0.0,0.97397,3e-05,2.86518]
[1778637545196,38.79,80973.77,0.0,0.97395,3e-05,2.86736]
[1778637545399,38.79,80973.77,0.0,0.97395,3e-05,2.86736]
[1778637545412,38.79,80979.92,0.0,0.97415,3e-05,2.84935]
[1778637545963,38.79,80979.92,0.0,0.97415,3e-05,2.84935]
[1778637546156,38.79,80979.92,0.0,0.97415,3e-05,2.84935]
[1778637546257,38.79,80984.66,0.0,0.9743,3e-05,2.83564]
[1778637551777,38.8,80985.09,0.0,0.9743,3e-05,2.83549]
[1778637551828,38.8,80985.09,0.0,0.9743,3e-05,2.83549]
[1778637551878,38.8,80989.61,0.0,0.97444,3e-05,2.82285]
[1778637552418,38.8,80989.61,0.0,0.97444,3e-05,2.82285]
[1778637552424,38.8,80989.61,0.0,0.97444,3e-05,2.82285]
[1778637552526,38.8,80991.09,0.0,0.97448,3e-05,2.81888]
[1778637558149,38.81,80991.21,0.0,0.97446,3e-05,2.82054]
[1778637559625,38.81,80991.21,0.0,0.97446,3e-05,2.82054]
[1778637559630,38.81,80991.21,0.0,0.97446,3e-05,2.82054]
[1778637560855,38.81,80993.38,0.0,0.97453,3e-05,2.81494]
[1778637560905,38.81,80993.38,0.0,0.97453,3e-05,2.81494]
[1778637560956,38.81,80993.82,0.0,0.97454,3e-05,2.81406]
[1778637565077,38.82,80991.35,0.0,0.97444,3e-05,2.82262]
[1778637565128,38.82,80991.35,0.0,0.97444,3e-05,2.82262]
[1778637566908,38.82,80990.99,0.0,0.97443,3e-05,2.82409]
[1778637566954,38.82,80990.99,0.0,0.97443,3e-05,2.82409]
[1778637567212,38.82,80991.45,0.0,0.97443,3e-05,2.82355]
[1778637570756,38.83,80993.48,0.0,0.97449,3e-05,2.81836]
[1778637570807,38.83,80993.48,0.0,0.97449,3e-05,2.81836]
[1778637572016,38.83,80995.06,0.0,0.97456,3e-05,2.8108]
[1778637572066,38.83,80995.06,0.0,0.97456,3e-05,2.8108]
[1778637572247,38.83,80994.96,0.0,0.97455,3e-05,2.81193]
[1778637577282,38.84,80995.24,0.0,0.97454,3e-05,2.81325]
[1778637579298,38.84,80995.28,0.0,0.97453,3e-05,2.81355]
[1778637579302,38.84,80995.28,0.0,0.97453,3e-05,2.81355]
[1778637579867,38.84,80995.28,0.0,0.97453,3e-05,2.81355]
[1778637579919,38.84,80995.28,0.0,0.97453,3e-05,2.81355]
[1778637579968,38.84,80994.77,0.0,0.97451,3e-05,2.81548]
[1778637580994,38.85,80994.91,0.0,0.97451,3e-05,2.81549]
[1778637581310,38.85,80994.9,0.0,0.97451,3e-05,2.81594]
[1778637586919,38.85,80996.67,0.0,0.97455,3e-05,2.81242]
[1778637586928,38.85,80996.67,0.0,0.97455,3e-05,2.81242]
[1778637587352,38.86,80992.19,0.0,0.97439,3e-05,2.82649]
[1778637589366,38.86,80987.88,0.0,0.97424,3e-05,2.84005]
[1778637592771,38.86,80986.84,0.0,0.9742,3e-05,2.8439]
[1778637592819,38.86,80986.84,0.0,0.9742,3e-05,2.8439]
[1778637593268,38.86,80987.07,0.0,0.9742,3e-05,2.84359]
[1778637593299,38.86,80987.07,0.0,0.9742,3e-05,2.84359]
[1778637593394,38.86,80987.35,0.0,0.97421,3e-05,2.84313]
[1778637599436,38.87,80988.93,0.0,0.97424,3e-05,2.84074]
[1778637600262,38.87,80988.93,0.0,0.97424,3e-05,2.84074]
[1778637600387,38.87,80988.93,0.0,0.97424,3e-05,2.84074]
[1778637600923,38.87,80988.93,0.0,0.97424,3e-05,2.84074]
[1778637600927,38.87,80988.93,0.0,0.97424,3e-05,2.84074]
[1778637600977,38.87,80988.58,0.0,0.97422,3e-05,2.84216]
[1778637601450,38.87,80992.81,0.0,0.97436,3e-05,2.82963]
[1778637602457,38.88,80995.84,0.0,0.97445,3e-05,2.82105]
[1778637607492,38.89,81006.28,0.0,0.97476,3e-05,2.79281]
[1778637608499,38.89,81014.21,0.0,0.97501,3e-05,2.77012]
[1778637609662,38.89,81014.21,0.0,0.97501,3e-05,2.77012]
[1778637609668,38.89,81014.21,0.0,0.97501,3e-05,2.77012]
[1778637610390,38.89,81016.81,0.0,0.97509,3e-05,2.76306]
[1778637610394,38.89,81016.81,0.0,0.97509,3e-05,2.76306]
[1778637610513,38.89,81016.1,0.0,0.97506,3e-05,2.76563]
[1778637613258,38.89,81018.13,0.0,0.97511,3e-05,2.76074]
[1778637613309,38.89,81018.13,0.0,0.97511,3e-05,2.76074]
[1778637615548,38.9,81009.78,0.0,0.97483,3e-05,2.78661]
[1778637616431,38.9,81009.78,0.0,0.97483,3e-05,2.78661]
[1778637616483,38.9,81009.78,0.0,0.97483,3e-05,2.78661]
[1778637616555,38.9,80999.95,0.0,0.97451,3e-05,2.81592]
[1778637617275,38.9,80999.95,0.0,0.97451,3e-05,2.81592]
[1778637617277,38.9,80999.95,0.0,0.97451,3e-05,2.81592]
[1778637617562,38.9,81000.95,0.0,0.97454,3e-05,2.81339]
[1778637623021,38.91,81002.02,0.0,0.97455,3e-05,2.81194]
[1778637623073,38.91,81003.12,0.0,0.97458,3e-05,2.80913]
[1778637623790,38.91,81003.12,0.0,0.97458,3e-05,2.80913]
[1778637623928,38.91,81003.12,0.0,0.97458,3e-05,2.80913]
[1778637623999,38.91,81006.57,0.0,0.97469,3e-05,2.79944]
[1778637626668,38.92,81006.2,0.0,0.97467,3e-05,2.80142]
[1778637629690,38.92,81006.71,0.0,0.97467,3e-05,2.80127]
[1778637629696,38.92,81006.71,0.0,0.97467,3e-05,2.80127]
[1778637629703,38.92,81004.81,0.0,0.9746,3e-05,2.80729]
[1778637635688,38.93,81007.07,0.0,0.97468,3e-05,2.7996]
[1778637640723,38.94,81006.33,0.0,0.97463,3e-05,2.80399]
[1778637641730,38.94,81002.85,0.0,0.97452,3e-05,2.81466]
[1778637642737,38.94,80999.87,0.0,0.97441,3e-05,2.82386]
[1778637647772,38.95,80997.88,0.0,0.97433,3e-05,2.83173]
[1778637649786,38.95,80989.27,0.0,0.97404,3e-05,2.85803]
[1778637651800,38.96,80992.67,0.0,0.97414,3e-05,2.84862]
[1778637656835,38.96,80992.14,0.0,0.97411,3e-05,2.85198]
[1778637661870,38.97,80990.38,0.0,0.97403,3e-05,2.85893]
[1778637664891,38.97,80984.21,0.0,0.97382,3e-05,2.87833]
[1778637666905,38.97,80980.5,0.0,0.97369,3e-05,2.89004]
[1778637671940,38.98,80974.96,0.0,0.97349,3e-05,2.90809]
[1778637672886,38.98,80974.96,0.0,0.97349,3e-05,2.90809]
[1778637673083,38.98,80974.96,0.0,0.97349,3e-05,2.90809]
[1778637673042,38.98,80978.31,0.0,0.9736,3e-05,2.89827]
[1778637673286,38.98,80978.31,0.0,0.9736,3e-05,2.89827]
[1778637673954,38.98,80982.11,0.0,0.97372,3e-05,2.88713]
[1778637677982,38.99,80984.94,0.0,0.9738,3e-05,2.87978]
[1778637678339,38.99,80984.94,0.0,0.9738,3e-05,2.87978]
[1778637678400,38.99,80984.94,0.0,0.9738,3e-05,2.87978]
[1778637678996,38.99,80984.94,0.0,0.9738,3e-05,2.87978]
[1778637679044,38.99,80984.94,0.0,0.9738,3e-05,2.87978]
[1778637678989,38.99,80988.32,0.0,0.97391,3e-05,2.86999]
[1778637683017,38.99,80984.34,0.0,0.97377,3e-05,2.8831]
[1778637683414,38.99,80984.34,0.0,0.97377,3e-05,2.8831]
[1778637683675,38.99,80984.34,0.0,0.97377,3e-05,2.8831]
[1778637683817,38.99,80984.34,0.0,0.97377,3e-05,2.8831]
[1778637683867,38.99,80984.34,0.0,0.97377,3e-05,2.8831]
[1778637684024,38.99,80976.91,0.0,0.97352,3e-05,2.90567]
[1778637688816,39.0,80978.31,0.0,0.97355,3e-05,2.90249]
[1778637688927,39.0,80978.31,0.0,0.97355,3e-05,2.90249]
[1778637689059,39.0,80981.17,0.0,0.97364,3e-05,2.89416]
[1778637689410,39.0,80981.17,0.0,0.97364,3e-05,2.89416]
[1778637690897,39.0,80980.73,0.0,0.97363,3e-05,2.89575]
[1778637690944,39.0,80980.73,0.0,0.97363,3e-05,2.89575]
[1778637691073,39.0,80976.35,0.0,0.97351,3e-05,2.90538]
[1778637692076,39.0,80976.35,0.0,0.97351,3e-05,2.90538]
[1778637692080,39.0,80974.94,0.0,0.97346,3e-05,2.90987]
[1778637696001,39.0,80975.02,0.0,0.97346,3e-05,2.91036]
[1778637696047,39.0,80975.02,0.0,0.97346,3e-05,2.91036]
[1778637699129,39.01,80978.01,0.0,0.97354,3e-05,2.90234]
[1778637704164,39.01,80977.13,0.0,0.9735,3e-05,2.90626]
[1778637706569,39.01,80977.09,0.0,0.9735,3e-05,2.90663]
[1778637706694,39.01,80977.09,0.0,0.9735,3e-05,2.90663]
[1778637706998,39.01,80977.09,0.0,0.9735,3e-05,2.90663]
[1778637707053,39.01,80977.09,0.0,0.9735,3e-05,2.90663]
[1778637707076,39.01,80975.8,0.0,0.97345,3e-05,2.911]
[1778637707185,39.01,80973.16,0.0,0.97336,3e-05,2.91895]
[1778637712220,39.02,80971.99,0.0,0.97331,3e-05,2.92361]
[1778637714773,39.02,80972.01,0.0,0.97331,3e-05,2.92376]
[1778637714794,39.02,80972.01,0.0,0.97331,3e-05,2.92376]
[1778637714874,39.02,80973.46,0.0,0.97335,3e-05,2.91983]
[1778637715220,39.02,80973.46,0.0,0.97335,3e-05,2.91983]
[1778637715267,39.02,80973.46,0.0,0.97335,3e-05,2.91983]
[1778637722185,39.02,80971.79,0.0,0.97328,3e-05,2.92595]
[1778637722237,39.02,80971.79,0.0,0.97328,3e-05,2.92595]
[1778637722409,39.02,80971.79,0.0,0.97328,3e-05,2.92595]
[1778637722455,39.02,80971.79,0.0,0.97328,3e-05,2.92595]
[1778637722511,39.03,80972.58,0.0,0.9733,3e-05,2.92419]
[1778637728873,39.03,80972.05,0.0,0.97328,3e-05,2.92663]
[1778637728891,39.03,80972.05,0.0,0.97328,3e-05,2.92663]
[1778637729127,39.03,80972.05,0.0,0.97328,3e-05,2.92663]
[1778637728974,39.03,80967.89,0.0,0.97313,3e-05,2.93963]
[1778637729174,39.03,80967.89,0.0,0.97313,3e-05,2.93963]
[1778637729339,39.03,80964.41,0.0,0.97302,3e-05,2.95019]
[1778637733367,39.03,80960.54,0.0,0.97288,3e-05,2.96264]
[1778637736388,39.03,80957.04,0.0,0.97275,3e-05,2.97377]
[1778637737370,39.03,80957.04,0.0,0.97275,3e-05,2.97377]
[1778637737376,39.03,80957.04,0.0,0.97275,3e-05,2.97377]
[1778637737518,39.04,80956.23,0.0,0.97272,3e-05,2.97651]
[1778637738456,39.04,80956.23,0.0,0.97272,3e-05,2.97651]
[1778637738479,39.04,80956.23,0.0,0.97272,3e-05,2.97651]
[1778637740416,39.04,80949.98,0.0,0.97251,3e-05,2.99591]
[1778637741372,39.04,80949.98,0.0,0.97251,3e-05,2.99591]
[1778637741419,39.04,80949.98,0.0,0.97251,3e-05,2.99591]
[1778637741473,39.04,80947.3,0.0,0.97241,3e-05,3.00436]
[1778637743450,39.04,80946.69,0.0,0.97239,3e-05,3.00624]
[1778637743537,39.04,80946.69,0.0,0.97239,3e-05,3.00624]
[1778637748472,39.04,80940.03,0.0,0.97216,3e-05,3.02726]
[1778637749479,39.04,80936.73,0.0,0.97204,3e-05,3.03759]
[1778637750257,39.04,80936.73,0.0,0.97204,3e-05,3.03759]
[1778637750307,39.04,80936.73,0.0,0.97204,3e-05,3.03759]
[1778637750488,39.04,80934.4,0.0,0.97196,3e-05,3.04483]
[1778637751495,39.04,80939.69,0.0,0.97218,3e-05,3.02455]
[1778637752271,39.04,80939.69,0.0,0.97218,3e-05,3.02455]
[1778637756072,39.04,80941.26,0.0,0.97223,3e-05,3.01982]
[1778637756123,39.04,80941.26,0.0,0.97223,3e-05,3.01982]
[1778637756114,39.04,80940.8,0.0,0.97222,3e-05,3.02129]
[1778637756530,39.04,80940.4,0.0,0.9722,3e-05,3.02258]
[1778637758349,39.04,80939.27,0.0,0.97216,3e-05,3.02611]
[1778637758400,39.04,80939.27,0.0,0.97216,3e-05,3.02611]
[1778637758544,39.04,80941.47,0.0,0.97224,3e-05,3.01934]
[1778637761565,39.04,80943.81,0.0,0.97232,3e-05,3.01227]
[1778637762773,39.04,80943.81,0.0,0.97232,3e-05,3.01227]
[1778637762793,39.04,80943.81,0.0,0.97232,3e-05,3.01227]
[1778637762875,39.04,80943.81,0.0,0.97232,3e-05,3.01232]
[1778637763822,39.04,80943.81,0.0,0.97232,3e-05,3.01232]
[1778637763870,39.04,80943.81,0.0,0.97232,3e-05,3.01232]
[1778637768859,39.04,80942.82,0.0,0.97228,3e-05,3.01564]
[1778637768907,39.04,80942.82,0.0,0.97228,3e-05,3.01564]
[1778637769031,39.04,80942.82,0.0,0.97228,3e-05,3.01564]
[1778637769088,39.04,80942.82,0.0,0.97228,3e-05,3.01564]
[1778637769132,39.04,80943.29,0.0,0.97229,3e-05,3.01424]
[1778637771638,39.04,80941.05,0.0,0.97222,3e-05,3.0213]
[1778637774659,39.04,80944.36,0.0,0.97233,3e-05,3.01119]
[1778637776322,39.04,80944.33,0.0,0.97233,3e-05,3.01134]
[1778637776374,39.04,80944.33,0.0,0.97233,3e-05,3.01134]
[1778637776659,39.04,80944.33,0.0,0.97233,3e-05,3.01134]
[1778637776808,39.04,80944.33,0.0,0.97233,3e-05,3.01134]
[1778637776909,39.04,80943.11,0.0,0.97228,3e-05,3.01516]
[1778637778687,39.04,80940.91,0.0,0.97221,3e-05,3.02203]
[1778637781447,39.04,80941.2,0.0,0.97222,3e-05,3.0212]
[1778637781496,39.04,80941.2,0.0,0.97222,3e-05,3.0212]
[1778637781708,39.04,80939.24,0.0,0.97215,3e-05,3.02729]
[1778637782715,39.04,80936.28,0.0,0.97205,3e-05,3.03649]
[1778637785792,39.04,80936.76,0.0,0.97206,3e-05,3.03501]
[1778637786014,39.04,80936.76,0.0,0.97206,3e-05,3.03501]
[1778637786063,39.04,80935.72,0.0,0.97203,3e-05,3.03825]
[1778637786633,39.04,80935.72,0.0,0.97203,3e-05,3.03825]
[1778637786648,39.04,80935.72,0.0,0.97203,3e-05,3.03825]
[1778637786743,39.04,80929.96,0.0,0.97183,3e-05,3.05618]
[1778637790802,39.04,80921.56,0.0,0.97153,4e-05,3.08233]
[1778637792258,39.04,80922.96,0.0,0.97158,4e-05,3.07787]
[1778637792262,39.04,80922.96,0.0,0.97158,4e-05,3.07787]
[1778637792951,39.04,80922.96,0.0,0.97158,4e-05,3.07787]
[1778637793000,39.04,80922.96,0.0,0.97158,4e-05,3.07787]
[1778637793052,39.04,80925.91,0.0,0.97169,4e-05,3.06858]
[1778637797464,39.04,80925.1,0.0,0.97166,4e-05,3.07094]
[1778637797470,39.04,80925.1,0.0,0.97166,4e-05,3.07094]
[1778637797909,39.04,80925.1,0.0,0.97166,4e-05,3.07094]
[1778637798124,39.04,80925.1,0.0,0.97166,4e-05,3.07094]
[1778637797961,39.04,80932.2,0.0,0.97191,3e-05,3.04873]
[1778637800872,39.04,80933.9,0.0,0.97197,3e-05,3.04344]
[1778637801326,39.04,80933.9,0.0,0.97197,3e-05,3.04344]
[1778637802127,39.04,80933.9,0.0,0.97197,3e-05,3.04344]
[1778637802132,39.04,80933.9,0.0,0.97197,3e-05,3.04344]
[1778637802181,39.04,80939.98,0.0,0.97218,3e-05,3.02459]
[1778637807921,39.04,80940.06,0.0,0.97218,3e-05,3.02458]
[1778637813963,39.04,80939.39,0.0,0.97219,3e-05,3.02302]
[1778637818998,39.05,80939.86,0.0,0.9722,3e-05,3.0218]
[1778637823026,39.05,80946.22,0.0,0.97242,3e-05,3.00236]
[1778637823845,39.05,80946.22,0.0,0.97242,3e-05,3.00236]
[1778637823890,39.05,80946.22,0.0,0.97242,3e-05,3.00236]
[1778637824033,39.05,80950.97,0.0,0.97258,3e-05,2.98785]
[1778637829068,39.05,80950.09,0.0,0.97254,3e-05,2.99108]
[1778637830133,39.05,80950.09,0.0,0.97254,3e-05,2.99108]
[1778637830186,39.05,80950.09,0.0,0.97254,3e-05,2.99108]
[1778637834843,39.05,80948.94,0.0,0.9725,3e-05,2.99513]
[1778637834894,39.05,80948.94,0.0,0.9725,3e-05,2.99513]
[1778637836119,39.05,80945.58,0.0,0.97238,3e-05,3.00566]
[1778637837126,39.05,80942.06,0.0,0.97226,3e-05,3.0166]
[1778637839977,39.05,80940.99,0.0,0.97222,3e-05,3.02002]
[1778637840029,39.05,80940.99,0.0,0.97222,3e-05,3.02002]
[1778637843251,39.05,80940.14,0.0,0.97219,3e-05,3.0228]
[1778637843168,39.05,80944.51,0.0,0.97234,3e-05,3.00935]
[1778637843374,39.05,80944.51,0.0,0.97234,3e-05,3.00935]
[1778637843981,39.05,80944.51,0.0,0.97234,3e-05,3.00935]
[1778637844177,39.05,80950.88,0.0,0.97256,3e-05,2.98983]
[1778637846190,39.05,80960.54,0.0,0.97288,3e-05,2.9605]
[1778637847053,39.05,80960.54,0.0,0.97288,3e-05,2.9605]
[1778637847122,39.05,80960.54,0.0,0.97288,3e-05,2.9605]
[1778637847197,39.05,80965.46,0.0,0.97305,3e-05,2.94569]
[1778637852232,39.06,80965.97,0.0,0.97306,3e-05,2.94506]
[1778637856817,39.06,80966.16,0.0,0.97305,3e-05,2.94521]
[1778637857073,39.06,80966.16,0.0,0.97305,3e-05,2.94521]
[1778637857268,39.06,80965.32,0.0,0.97302,3e-05,2.94795]
[1778637857698,39.06,80965.32,0.0,0.97302,3e-05,2.94795]
[1778637859649,39.06,80966.06,0.0,0.97305,3e-05,2.94588]
[1778637859750,39.06,80965.83,0.0,0.97303,3e-05,2.94694]
[1778637865327,39.07,80966.46,0.0,0.97305,3e-05,2.94593]
[1778637870119,39.07,80966.03,0.0,0.97303,3e-05,2.94778]
[1778637870171,39.07,80966.03,0.0,0.97303,3e-05,2.94778]
[1778637875933,39.07,80965.97,0.0,0.97304,3e-05,2.94523]
[1778637876034,39.07,80965.95,0.0,0.97304,3e-05,2.94565]
[1778637881440,39.08,80965.62,0.0,0.97302,3e-05,2.94757]
[1778637886784,39.08,80965.55,0.0,0.97301,3e-05,2.9485]
[1778637892518,39.08,80965.32,0.0,0.97299,3e-05,2.95042]
[1778637894651,39.08,80966.1,0.0,0.97301,3e-05,2.94823]
[1778637894700,39.08,80966.1,0.0,0.97301,3e-05,2.94823]
[1778637894752,39.08,80965.97,0.0,0.973,3e-05,2.94897]
[1778637897647,39.09,80965.75,0.0,0.97299,3e-05,2.94981]
[1778637903595,39.09,80965.76,0.0,0.97298,3e-05,2.95099]
[1778637906616,39.09,80967.44,0.0,0.97303,3e-05,2.9464]
[1778637911459,39.09,80967.58,0.0,0.97303,3e-05,2.94685]
[1778637911789,39.09,80967.58,0.0,0.97303,3e-05,2.94685]
[1778637911837,39.1,80967.98,0.0,0.97304,3e-05,2.94581]
[1778637912844,39.1,80967.98,0.0,0.97304,3e-05,2.94581]
[1778637912945,39.1,80970.38,0.0,0.97312,3e-05,2.93872]
[1778637914672,39.1,80973.49,0.0,0.97322,3e-05,2.9297]
[1778637918701,39.1,80977.35,0.0,0.97334,3e-05,2.9189]
[1778637923736,39.1,80980.59,0.0,0.97343,3e-05,2.91031]
[1778637924933,39.1,80980.59,0.0,0.97343,3e-05,2.91031]
[1778637931792,39.11,80981.24,0.0,0.97347,3e-05,2.90653]
[1778637936823,39.11,80981.0,0.0,0.97345,3e-05,2.90801]
[1778637936875,39.11,80981.0,0.0,0.97345,3e-05,2.90801]
[1778637937029,39.12,80980.93,0.0,0.97344,3e-05,2.90872]
[1778637942870,39.12,80981.76,0.0,0.97345,3e-05,2.90773]
[1778637944886,39.12,80993.77,0.0,0.97384,3e-05,2.87234]
[1778637945893,39.13,80992.41,0.0,0.97379,3e-05,2.8767]
[1778637949921,39.13,80995.96,0.0,0.9739,3e-05,2.86739]
[1778637950995,39.13,80995.96,0.0,0.9739,3e-05,2.86739]
[1778637951118,39.13,80995.96,0.0,0.9739,3e-05,2.86739]
[1778637951935,39.13,81003.3,0.0,0.97413,3e-05,2.8463]
[1778637958984,39.14,81002.53,0.0,0.97408,3e-05,2.85106]
[1778637962852,39.14,81002.33,0.0,0.97406,3e-05,2.8527]
[1778637964019,39.15,81006.42,0.0,0.97419,3e-05,2.84131]
[1778637965026,39.15,81010.39,0.0,0.97431,3e-05,2.82998]
[1778637965423,39.15,81010.39,0.0,0.97431,3e-05,2.82998]
[1778637965475,39.15,81010.39,0.0,0.97431,3e-05,2.82998]
[1778637966033,39.15,81012.21,0.0,0.97436,3e-05,2.82502]
[1778637971068,39.16,81014.13,0.0,0.9744,3e-05,2.82134]
[1778637971850,39.16,81014.13,0.0,0.9744,3e-05,2.82134]
[1778637972831,39.16,81013.24,0.0,0.97437,3e-05,2.82436]
[1778637972883,39.16,81013.24,0.0,0.97437,3e-05,2.82436]
[1778637973082,39.16,81013.17,0.0,0.97437,3e-05,2.82495]
[1778637978122,39.17,81013.78,0.0,0.97436,3e-05,2.82511]
[1778637982149,39.17,81007.73,0.0,0.97415,3e-05,2.84446]
[1778637983154,39.17,80998.47,0.0,0.97385,3e-05,2.87223]
[1778637984161,39.18,81000.5,0.0,0.97391,3e-05,2.86652]
[1778637989196,39.18,81001.07,0.0,0.97391,3e-05,2.86642]
[1778637994231,39.19,81001.16,0.0,0.97393,3e-05,2.86396]
[1778637996245,39.19,81006.1,0.0,0.97408,3e-05,2.84998]
[1778637998259,39.19,81009.57,0.0,0.97419,3e-05,2.84044]
[1778638003294,39.2,81011.28,0.0,0.97422,3e-05,2.83718]
[1778638005308,39.2,81008.26,0.0,0.97412,3e-05,2.84679]
[1778638010343,39.21,81008.79,0.0,0.97412,3e-05,2.84693]
[1778638012357,39.21,81012.21,0.0,0.97422,3e-05,2.83754]
[1778638017392,39.22,81012.34,0.0,0.9742,3e-05,2.83891]
[1778638022427,39.22,81013.74,0.0,0.97423,3e-05,2.83652]
[1778638027462,39.23,81013.75,0.0,0.97421,3e-05,2.83825]
[1778638032497,39.24,81013.94,0.0,0.9742,3e-05,2.83941]
[1778638037532,39.24,81014.05,0.0,0.97419,3e-05,2.84079]
[1778638042567,39.25,81014.87,0.0,0.97419,3e-05,2.84006]
[1778638047605,39.25,81014.21,0.0,0.97415,3e-05,2.84368]
[1778638048612,39.26,81006.63,0.0,0.9739,3e-05,2.86639]
[1778638050626,39.26,81004.33,0.0,0.97382,3e-05,2.87378]
[1778638052640,39.26,81003.02,0.0,0.97381,3e-05,2.87443]
[1778638054654,39.26,81006.31,0.0,0.97391,3e-05,2.86523]
[1778638059689,39.27,81006.69,0.0,0.9739,3e-05,2.86556]
[1778638064724,39.27,81006.9,0.0,0.9739,3e-05,2.8664]
[1778638069759,39.28,81008.32,0.0,0.97393,3e-05,2.86367]
[1778638074794,39.28,81007.96,0.0,0.9739,3e-05,2.86621]
[1778638079830,39.29,81006.12,0.0,0.97382,3e-05,2.87342]
[1778638084864,39.3,81006.8,0.0,0.97383,3e-05,2.87281]
[1778638089899,39.29,81007.04,0.0,0.97385,3e-05,2.87046]
[1778638096951,39.27,81006.99,0.0,0.9739,3e-05,2.86592]
[1778638101986,39.26,81006.87,0.0,0.97393,3e-05,2.86298]
[1778638107022,39.25,81006.76,0.0,0.97396,3e-05,2.86003]
[1778638112057,39.24,81012.86,0.0,0.97423,3e-05,2.83505]
[1778638116092,39.23,81017.31,0.0,0.9744,3e-05,2.81963]
[1778638117095,39.22,81026.5,0.0,0.9747,3e-05,2.79217]
[1778638118102,39.22,81026.79,0.0,0.97472,3e-05,2.79073]
[1778638123137,39.21,81026.77,0.0,0.97475,3e-05,2.78783]
[1778638125152,39.21,81022.7,0.0,0.97463,3e-05,2.7985]
[1778638126158,39.2,81016.4,0.0,0.97443,3e-05,2.81628]
[1778638131193,39.19,81023.11,0.0,0.97468,3e-05,2.79351]
[1778638136228,39.18,81028.36,0.0,0.97488,3e-05,2.7753]
[1778638137235,39.18,81035.08,0.0,0.9751,3e-05,2.75531]
[1778638138242,39.18,81038.44,0.0,0.97521,3e-05,2.7451]
[1778638138804,39.18,81038.44,0.0,0.97521,3e-05,2.7451]
[1778638143524,39.17,81038.63,0.0,0.97524,3e-05,2.7425]
[1778638143586,39.17,81038.63,0.0,0.97524,3e-05,2.7425]
[1778638143625,39.17,81040.13,0.0,0.97529,3e-05,2.73768]
[1778638146299,39.16,81036.8,0.0,0.9752,3e-05,2.74572]
[1778638151334,39.15,81036.54,0.0,0.97522,3e-05,2.74389]
[1778638153154,39.15,81037.43,0.0,0.97526,3e-05,2.74082]
[1778638159391,39.14,81039.81,0.0,0.97537,3e-05,2.73043]
[1778638160398,39.14,81043.91,0.0,0.9755,3e-05,2.71821]
[1778638160886,39.14,81043.91,0.0,0.9755,3e-05,2.71821]
[1778638160940,39.14,81043.91,0.0,0.9755,3e-05,2.71821]
[1778638161405,39.13,81044.09,0.0,0.97551,3e-05,2.71722]
[1778638162791,39.13,81044.1,0.0,0.97552,3e-05,2.71673]
[1778638163419,39.13,81036.33,0.0,0.97528,3e-05,2.73852]
[1778638164426,39.13,81032.78,0.0,0.97518,3e-05,2.74823]
[1778638169300,39.12,81031.57,0.0,0.97516,3e-05,2.74964]
[1778638169351,39.12,81031.57,0.0,0.97516,3e-05,2.74964]
[1778638169461,39.12,81031.19,0.0,0.97515,3e-05,2.75021]
[1778638174496,39.11,81026.8,0.0,0.97508,3e-05,2.75661]
[1778638179531,39.1,81025.0,0.0,0.97505,3e-05,2.75912]
[1778638184566,39.09,81025.55,0.0,0.97509,3e-05,2.75486]
[1778638185633,39.09,81025.55,0.0,0.97509,3e-05,2.75486]
[1778638185859,39.09,81026.36,0.0,0.97512,3e-05,2.752]
[1778638188594,39.08,81029.97,0.0,0.97526,3e-05,2.74004]
[1778638189060,39.08,81029.97,0.0,0.97526,3e-05,2.74004]
[1778638189362,39.08,81029.97,0.0,0.97526,3e-05,2.74004]
[1778638189601,39.08,81034.3,0.0,0.9754,3e-05,2.7271]
[1778638192622,39.07,81038.15,0.0,0.97553,3e-05,2.71466]
[1778638195738,39.07,81037.74,0.0,0.97553,3e-05,2.71447]
[1778638198598,39.07,81039.99,0.0,0.97561,3e-05,2.70714]
[1778638198629,39.07,81039.99,0.0,0.97561,3e-05,2.70714]
[1778638198691,39.07,81039.99,0.0,0.97561,3e-05,2.70714]
[1778638198664,39.06,81043.0,0.0,0.97571,3e-05,2.69812]
[1778638198743,39.06,81043.0,0.0,0.97571,3e-05,2.69812]
[1778638199671,39.06,81044.02,0.0,0.97575,3e-05,2.6948]
[1778638204706,39.05,81043.49,0.0,0.97575,3e-05,2.69421]
[1778638209741,39.05,81043.46,0.0,0.97577,3e-05,2.69224]
[1778638215787,39.04,81043.44,0.0,0.9758,3e-05,2.68987]
[1778638216959,39.04,81043.44,0.0,0.9758,3e-05,2.68987]
[1778638219811,39.03,81038.67,0.0,0.97567,3e-05,2.70186]
[1778638220818,39.03,81035.18,0.0,0.97556,3e-05,2.7114]
[1778638224412,39.03,81034.22,0.0,0.97554,3e-05,2.71329]
[1778638224464,39.03,81034.22,0.0,0.97554,3e-05,2.71329]
[1778638224513,39.02,81029.73,0.0,0.97541,3e-05,2.72529]
[1778638229002,39.02,81028.87,0.0,0.9754,3e-05,2.72637]
[1778638234917,39.01,81029.15,0.0,0.97548,3e-05,2.71868]
[1778638237693,39.0,81029.17,0.0,0.97548,3e-05,2.71818]
[1778638237746,39.0,81029.52,0.0,0.9755,3e-05,2.71673]
[1778638237794,39.0,81029.52,0.0,0.9755,3e-05,2.71629]
[1778638242976,38.99,81030.39,0.0,0.97555,3e-05,2.7116]
[1778638248015,38.99,81024.6,0.0,0.9754,3e-05,2.72606]
[1778638253049,38.98,81022.11,0.0,0.97535,3e-05,2.73049]
[1778638256038,38.97,81022.4,0.0,0.97537,3e-05,2.72873]
[1778638256445,38.97,81022.4,0.0,0.97537,3e-05,2.72873]
[1778638256546,38.97,81017.88,0.0,0.97523,3e-05,2.74131]
[1778638257078,38.97,81012.52,0.0,0.97506,3e-05,2.75634]
[1778638261385,38.96,81011.17,0.0,0.97504,3e-05,2.75873]
[1778638261433,38.96,81011.17,0.0,0.97504,3e-05,2.75873]
[1778638261486,38.96,81012.25,0.0,0.97508,3e-05,2.75509]
[1778638267148,38.95,81012.34,0.0,0.97511,3e-05,2.75178]
[1778638268190,38.95,81012.34,0.0,0.97511,3e-05,2.75178]
[1778638269162,38.95,81007.18,0.0,0.97496,3e-05,2.76576]
[1778638274197,38.94,81007.34,0.0,0.97499,3e-05,2.76267]
[1778638276315,38.93,81007.91,0.0,0.97502,3e-05,2.76049]
[1778638276367,38.93,81007.91,0.0,0.97502,3e-05,2.76049]
[1778638276416,38.93,81007.86,0.0,0.97502,3e-05,2.76011]
[1778638282254,38.92,81008.73,0.0,0.97508,3e-05,2.75448]
[1778638284267,38.92,81013.07,0.0,0.97523,3e-05,2.74088]
[1778638289302,38.91,81014.39,0.0,0.9753,3e-05,2.73467]
[1778638294337,38.9,81014.5,0.0,0.97536,3e-05,2.72831]
[1778638296351,38.9,81018.15,0.0,0.97548,3e-05,2.71687]
[1778638297358,38.89,81022.41,0.0,0.97562,3e-05,2.7042]
[1778638302393,38.89,81023.14,0.0,0.97567,3e-05,2.69998]
[1778638307428,38.88,81021.66,0.0,0.97564,3e-05,2.70211]
[1778638312463,38.87,81023.02,0.0,0.97571,3e-05,2.69611]
[1778638317498,38.86,81022.91,0.0,0.97573,3e-05,2.69436]
[1778638322533,38.85,81027.69,0.0,0.9759,3e-05,2.67863]
[1778638326561,38.85,81030.7,0.0,0.97601,3e-05,2.66854]
[1778638331596,38.84,81028.72,0.0,0.97597,3e-05,2.67231]
[1778638336631,38.83,81029.18,0.0,0.976,3e-05,2.66915]
[1778638341666,38.83,81029.7,0.0,0.97603,3e-05,2.66587]
[1778638345698,38.82,81033.68,0.0,0.97617,3e-05,2.65317]
[1778638346706,38.82,81037.47,0.0,0.97629,3e-05,2.64212]
[1778638350700,38.82,81038.44,0.0,0.97633,3e-05,2.63847]
[1778638350751,38.82,81038.44,0.0,0.97633,3e-05,2.63847]
[1778638356775,38.81,81038.96,0.0,0.9764,3e-05,2.63132]
[1778638357782,38.81,81041.79,0.0,0.97649,3e-05,2.62307]
[1778638358844,38.81,81041.79,0.0,0.97649,3e-05,2.62307]
[1778638358789,38.81,81044.95,0.0,0.97659,3e-05,2.61393]
[1778638358959,38.81,81044.95,0.0,0.97659,3e-05,2.61393]
[1778638359859,38.81,81044.95,0.0,0.97659,3e-05,2.61393]
[1778638359833,38.81,81046.35,0.0,0.97663,3e-05,2.60975]
[1778638365838,38.8,81048.42,0.0,0.97671,3e-05,2.60249]
[1778638369319,38.8,81048.12,0.0,0.97671,3e-05,2.60262]
[1778638369869,38.8,81031.4,0.0,0.9762,3e-05,2.64939]
[1778638370383,38.8,81031.4,0.0,0.9762,3e-05,2.64939]
[1778638370411,38.8,81031.4,0.0,0.9762,3e-05,2.64939]
[1778638370876,38.8,81032.93,0.0,0.97625,3e-05,2.64474]
[1778638375911,38.79,81035.75,0.0,0.97636,3e-05,2.63524]
[1778638380946,38.78,81035.25,0.0,0.97636,3e-05,2.63518]
[1778638384975,38.78,81031.99,0.0,0.97627,3e-05,2.64321]
[1778638386989,38.78,81025.98,0.0,0.97609,3e-05,2.65962]
[1778638389003,38.78,81022.33,0.0,0.97599,3e-05,2.66932]
[1778638394038,38.77,81022.84,0.0,0.97602,3e-05,2.66611]
[1778638398458,38.77,81022.5,0.0,0.97602,3e-05,2.66603]
[1778638398891,38.77,81022.5,0.0,0.97602,3e-05,2.66603]
[1778638404108,38.76,81020.43,0.0,0.97598,3e-05,2.66951]
[1778638406060,38.75,81021.1,0.0,0.97601,3e-05,2.66725]
[1778638406106,38.75,81021.1,0.0,0.97601,3e-05,2.66725]
[1778638406122,38.75,81021.91,0.0,0.97604,3e-05,2.66459]
[1778638411157,38.75,81021.89,0.0,0.97609,3e-05,2.6593]
[1778638412756,38.75,81021.89,0.0,0.97609,3e-05,2.6593]
[1778638418805,38.74,81023.75,0.0,0.97617,3e-05,2.65171]
[1778638418857,38.74,81023.75,0.0,0.97617,3e-05,2.65171]
[1778638418906,38.74,81024.16,0.0,0.97618,3e-05,2.65023]
[1778638424250,38.73,81023.1,0.0,0.97617,3e-05,2.65129]
[1778638431299,38.72,81023.77,0.0,0.97622,3e-05,2.64716]
[1778638436334,38.72,81023.67,0.0,0.97623,3e-05,2.64589]
[1778638441369,38.71,81025.73,0.0,0.97631,3e-05,2.63854]
[1778638444390,38.71,81031.56,0.0,0.9765,3e-05,2.6212]
[1778638445397,38.71,81038.89,0.0,0.97672,3e-05,2.60036]
[1778638446404,38.7,81046.06,0.0,0.97694,3e-05,2.58013]
[1778638447916,38.7,81046.06,0.0,0.97694,3e-05,2.58013]
[1778638447948,38.7,81055.04,0.0,0.97721,3e-05,2.55505]
[1778638448010,38.7,81055.04,0.0,0.97721,3e-05,2.55505]
[1778638448418,38.7,81058.97,0.0,0.97732,3e-05,2.54407]
[1778638451446,38.7,81061.72,0.0,0.97741,3e-05,2.53614]
[1778638452671,38.7,81068.4,0.0,0.97761,3e-05,2.51773]
[1778638453460,38.7,81071.05,0.0,0.97768,3e-05,2.51042]
[1778638454373,38.7,81071.05,0.0,0.97768,3e-05,2.51042]
[1778638454492,38.7,81071.05,0.0,0.97768,3e-05,2.51042]
[1778638454593,38.7,81072.82,0.0,0.97774,3e-05,2.50553]
[1778638456481,38.7,81066.64,0.0,0.97756,3e-05,2.52226]
[1778638458495,38.7,81061.44,0.0,0.97741,3e-05,2.53633]
[1778638460509,38.7,81057.72,0.0,0.9773,3e-05,2.54632]
[1778638463530,38.7,81060.33,0.0,0.97738,3e-05,2.53875]
[1778638464729,38.7,81060.33,0.0,0.97738,3e-05,2.53875]
[1778638464743,38.7,81060.33,0.0,0.97738,3e-05,2.53875]
[1778638470579,38.69,81061.79,0.0,0.97743,3e-05,2.53395]
[1778638471589,38.69,81061.79,0.0,0.97743,3e-05,2.53395]
[1778638471641,38.69,81061.79,0.0,0.97743,3e-05,2.53395]
[1778638471690,38.69,81062.19,0.0,0.97748,3e-05,2.52922]
[1778638476777,38.69,81063.34,0.0,0.97751,3e-05,2.52568]
[1778638476827,38.69,81063.34,0.0,0.97751,3e-05,2.52568]
[1778638479642,38.69,81067.88,0.0,0.97765,3e-05,2.51289]
[1778638481625,38.69,81068.54,0.0,0.97767,3e-05,2.51102]
[1778638486665,38.69,81068.24,0.0,0.97766,3e-05,2.5115]
[1778638486912,38.69,81068.24,0.0,0.97766,3e-05,2.5115]
[1778638486888,38.69,81064.78,0.0,0.97756,3e-05,2.52088]
[1778638487699,38.69,81060.43,0.0,0.97744,3e-05,2.53271]
[1778638492734,38.69,81057.71,0.0,0.97736,3e-05,2.53964]
[1778638495755,38.68,81049.62,0.0,0.97713,3e-05,2.56159]
[1778638500790,38.68,81050.0,0.0,0.97715,3e-05,2.55976]
[1778638505825,38.68,81049.75,0.0,0.97715,3e-05,2.55969]
[1778638511871,38.68,81050.0,0.0,0.97717,3e-05,2.55809]
[1778638514892,38.67,81056.39,0.0,0.97736,3e-05,2.54002]
[1778638515901,38.67,81058.91,0.0,0.97743,3e-05,2.53297]
[1778638516908,38.67,81061.57,0.0,0.97751,3e-05,2.52557]
[1778638517915,38.67,81069.31,0.0,0.97774,3e-05,2.50433]
[1778638519929,38.67,81070.54,0.0,0.97778,3e-05,2.50088]
[1778638526978,38.67,81072.41,0.0,0.97783,3e-05,2.49546]
[1778638531006,38.67,81070.8,0.0,0.97782,3e-05,2.49617]
[1778638534027,38.67,81073.54,0.0,0.9779,3e-05,2.48862]
[1778638539062,38.67,81072.51,0.0,0.97787,3e-05,2.49127]
[1778638543090,38.67,81077.36,0.0,0.97801,3e-05,2.478]
[1778638552156,38.67,81077.62,0.0,0.97802,3e-05,2.47719]
[1778638557191,38.67,81078.04,0.0,0.97803,3e-05,2.47599]
[1778638562226,38.67,81076.69,0.0,0.978,3e-05,2.47957]
[1778638569275,38.67,81078.02,0.0,0.97804,3e-05,2.47586]
[1778638574310,38.67,81075.72,0.0,0.97797,3e-05,2.48203]
[1778638575317,38.67,81072.68,0.0,0.97788,3e-05,2.49026]
[1778638577331,38.67,81069.08,0.0,0.97778,3e-05,2.49998]
[1778638578338,38.67,81071.49,0.0,0.97785,3e-05,2.49339]
[1778638580769,38.67,81073.86,0.0,0.97792,3e-05,2.48683]
[1778638581359,38.67,81077.37,0.0,0.97802,3e-05,2.4773]
[1778638586394,38.67,81078.85,0.0,0.97806,3e-05,2.47325]
[1778638591429,38.67,81080.1,0.0,0.97813,3e-05,2.4664]
[1778638592436,38.67,81074.6,0.0,0.97797,3e-05,2.48126]
[1778638594450,38.67,81082.26,0.0,0.97819,3e-05,2.46056]
[1778638595457,38.67,81084.55,0.0,0.97825,3e-05,2.45443]
[1778638598663,38.67,81084.41,0.0,0.97825,3e-05,2.45486]
[1778638598714,38.67,81084.41,0.0,0.97825,3e-05,2.45486]
[1778638603513,38.67,81077.82,0.0,0.97806,3e-05,2.47275]
[1778638604961,38.67,81077.82,0.0,0.97806,3e-05,2.47275]
[1778638605012,38.67,81077.82,0.0,0.97806,3e-05,2.47275]
[1778638605113,38.67,81077.75,0.0,0.97806,3e-05,2.47294]
[1778638606534,38.67,81075.5,0.0,0.97799,3e-05,2.479]
[1778638607810,38.67,81075.5,0.0,0.97799,3e-05,2.479]
[1778638609555,38.67,81071.33,0.0,0.97787,3e-05,2.49023]
[1778638612636,38.67,81069.81,0.0,0.97783,3e-05,2.49429]
[1778638612686,38.67,81069.81,0.0,0.97783,3e-05,2.49429]
[1778638612787,38.67,81065.7,0.0,0.97771,3e-05,2.50543]
[1778638614590,38.67,81062.55,0.0,0.97762,3e-05,2.5139]
[1778638617611,38.66,81064.77,0.0,0.97769,3e-05,2.50761]
[1778638620679,38.66,81065.55,0.0,0.97771,3e-05,2.50536]
[1778638624894,38.66,81063.75,0.0,0.97766,3e-05,2.51]
[1778638625667,38.66,81059.39,0.0,0.97754,3e-05,2.52177]
[1778638626827,38.66,81059.39,0.0,0.97754,3e-05,2.52177]
[1778638626879,38.66,81059.39,0.0,0.97754,3e-05,2.52177]
[1778638626928,38.66,81057.81,0.0,0.97749,3e-05,2.52601]
[1778638630363,38.66,81057.95,0.0,0.9775,3e-05,2.52533]
[1778638630415,38.66,81057.95,0.0,0.9775,3e-05,2.52533]
[1778638631709,38.66,81049.77,0.0,0.97726,3e-05,2.54763]
[1778638636744,38.66,81049.04,0.0,0.97725,3e-05,2.54895]
[1778638639254,38.66,81050.0,0.0,0.97728,3e-05,2.54602]
[1778638639330,38.66,81050.0,0.0,0.97728,3e-05,2.54602]
[1778638639887,38.66,81050.0,0.0,0.97728,3e-05,2.54602]
[1778638639928,38.66,81050.0,0.0,0.97728,3e-05,2.54602]
[1778638639988,38.66,81049.9,0.0,0.97728,3e-05,2.54617]
[1778638645901,38.65,81051.25,0.0,0.97732,3e-05,2.54178]
[1778638645938,38.65,81051.25,0.0,0.97732,3e-05,2.54178]
[1778638646002,38.65,81049.94,0.0,0.97729,3e-05,2.54526]
[1778638646356,38.65,81049.94,0.0,0.97729,3e-05,2.54526]
[1778638646401,38.65,81049.94,0.0,0.97729,3e-05,2.54526]
[1778638646815,38.65,81045.7,0.0,0.97716,3e-05,2.55685]
[1778638651849,38.65,81045.45,0.0,0.97719,3e-05,2.55322]
[1778638652187,38.65,81045.45,0.0,0.97719,3e-05,2.55322]
[1778638652672,38.65,81045.45,0.0,0.97719,3e-05,2.55322]
[1778638652686,38.65,81045.45,0.0,0.97719,3e-05,2.55322]
[1778638652856,38.65,81045.23,0.0,0.97719,3e-05,2.55368]
[1778638657893,38.65,81045.08,0.0,0.97719,3e-05,2.55336]
[1778638661070,38.64,81044.37,0.0,0.97717,3e-05,2.55503]
[1778638661113,38.64,81037.94,0.0,0.97698,3e-05,2.57273]
[1778638661213,38.64,81037.94,0.0,0.97698,3e-05,2.57273]
[1778638661748,38.64,81037.94,0.0,0.97698,3e-05,2.57273]
[1778638661877,38.64,81037.94,0.0,0.97698,3e-05,2.57273]
[1778638661921,38.64,81038.41,0.0,0.977,3e-05,2.57125]
[1778638666709,38.64,81038.87,0.0,0.97702,3e-05,2.56929]
[1778638666971,38.64,81038.87,0.0,0.97702,3e-05,2.56929]
[1778638667072,38.64,81036.68,0.0,0.97696,3e-05,2.57521]
[1778638667680,38.64,81036.68,0.0,0.97696,3e-05,2.57521]
[1778638667723,38.64,81036.68,0.0,0.97696,3e-05,2.57521]
[1778638669808,38.64,81035.89,0.0,0.97694,3e-05,2.57705]
[1778638669979,38.64,81043.94,0.0,0.97718,3e-05,2.55451]
[1778638674007,38.64,81044.49,0.0,0.9772,3e-05,2.55242]
[1778638675240,38.64,81043.97,0.0,0.97719,3e-05,2.55371]
[1778638675292,38.64,81043.97,0.0,0.97719,3e-05,2.55371]
[1778638676022,38.64,81042.18,0.0,0.97714,3e-05,2.55853]
[1778638679042,38.63,81044.24,0.0,0.9772,3e-05,2.55238]
[1778638680012,38.63,81044.24,0.0,0.9772,3e-05,2.55238]
[1778638680068,38.63,81044.24,0.0,0.9772,3e-05,2.55238]
[1778638682063,38.63,81040.26,0.0,0.97709,3e-05,2.56298]
[1778638685084,38.63,81036.32,0.0,0.97698,3e-05,2.57345]
[1778638685484,38.63,81036.32,0.0,0.97698,3e-05,2.57345]
[1778638685563,38.63,81036.32,0.0,0.97698,3e-05,2.57345]
[1778638690119,38.63,81033.29,0.0,0.97689,3e-05,2.58096]
[1778638691126,38.63,81030.86,0.0,0.97682,3e-05,2.58756]
[1778638692061,38.63,81030.86,0.0,0.97682,3e-05,2.58756]
[1778638692112,38.63,81030.86,0.0,0.97682,3e-05,2.58756]
[1778638697168,38.62,81030.49,0.0,0.97683,3e-05,2.58737]
[1778638700426,38.62,81030.34,0.0,0.97683,3e-05,2.58718]
[1778638700478,38.62,81030.34,0.0,0.97683,3e-05,2.58718]
[1778638706135,38.62,81030.69,0.0,0.97685,3e-05,2.58538]
[1778638706182,38.62,81030.69,0.0,0.97685,3e-05,2.58538]
[1778638707632,38.61,81030.09,0.0,0.97683,3e-05,2.58665]
[1778638709252,38.61,81027.93,0.0,0.97677,3e-05,2.59208]
[1778638711925,38.61,81027.14,0.0,0.97675,3e-05,2.59407]
[1778638711976,38.61,81027.14,0.0,0.97675,3e-05,2.59407]
[1778638712273,38.61,81024.39,0.0,0.9767,3e-05,2.59777]
[1778638715294,38.61,81022.71,0.0,0.97666,3e-05,2.6018]
[1778638718115,38.61,81023.84,0.0,0.9767,3e-05,2.59839]
[1778638718121,38.61,81023.84,0.0,0.9767,3e-05,2.59839]
[1778638719969,38.6,81023.49,0.0,0.97669,3e-05,2.59892]
[1778638721336,38.6,81020.43,0.0,0.97661,3e-05,2.60684]
[1778638722802,38.6,81020.43,0.0,0.97661,3e-05,2.60684]
[1778638722916,38.6,81020.43,0.0,0.97661,3e-05,2.60684]
[1778638723017,38.6,81018.81,0.0,0.97656,3e-05,2.61092]
[1778638728385,38.59,81020.14,0.0,0.97662,3e-05,2.60595]
[1778638730673,38.59,81019.61,0.0,0.9766,3e-05,2.6072]
[1778638730965,38.59,81019.61,0.0,0.9766,3e-05,2.6072]
[1778638731407,38.59,81024.57,0.0,0.97676,3e-05,2.59278]
[1778638736445,38.59,81022.77,0.0,0.97672,3e-05,2.59673]
[1778638737903,38.59,81022.77,0.0,0.97672,3e-05,2.59673]
[1778638737955,38.59,81022.77,0.0,0.97672,3e-05,2.59673]
[1778638744502,38.58,81020.19,0.0,0.97666,3e-05,2.60216]
[1778638749825,38.58,81021.23,0.0,0.9767,3e-05,2.59809]
[1778638749875,38.58,81021.23,0.0,0.9767,3e-05,2.59809]
[1778638755579,38.57,81020.01,0.0,0.97668,3e-05,2.59993]
[1778638760614,38.57,81019.85,0.0,0.97669,3e-05,2.59927]
[1778638765649,38.56,81020.15,0.0,0.97671,3e-05,2.59733]
[1778638766656,38.56,81018.42,0.0,0.97666,3e-05,2.60198]
[1778638767594,38.56,81018.42,0.0,0.97666,3e-05,2.60198]
[1778638767645,38.56,81018.42,0.0,0.97666,3e-05,2.60198]
[1778638772918,38.56,81018.54,0.0,0.97667,3e-05,2.60074]
[1778638772927,38.56,81018.54,0.0,0.97667,3e-05,2.60074]
[1778638774712,38.55,81023.14,0.0,0.97685,3e-05,2.58338]
[1778638779747,38.55,81024.39,0.0,0.9769,3e-05,2.57894]
[1778638782108,38.55,81024.39,0.0,0.9769,3e-05,2.57894]
[1778638782182,38.55,81024.39,0.0,0.9769,3e-05,2.57894]
[1778638782277,38.55,81027.47,0.0,0.97699,3e-05,2.56996]
[1778638784782,38.55,81029.08,0.0,0.97705,3e-05,2.56497]
[1778638787195,38.55,81030.31,0.0,0.97709,3e-05,2.56139]
[1778638787246,38.55,81030.31,0.0,0.97709,3e-05,2.56139]
[1778638787803,38.55,81032.52,0.0,0.97716,3e-05,2.55494]
[1778638790824,38.54,81030.78,0.0,0.97711,3e-05,2.55935]
[1778638793176,38.54,81030.72,0.0,0.97711,3e-05,2.55937]
[1778638793220,38.54,81030.72,0.0,0.97711,3e-05,2.55937]
[1778638794349,38.54,81030.37,0.0,0.9771,3e-05,2.56019]
[1778638795859,38.54,81032.98,0.0,0.97718,3e-05,2.55251]
[1778638800895,38.54,81034.02,0.0,0.97722,3e-05,2.54898]
[1778638801976,38.54,81034.02,0.0,0.97722,3e-05,2.54898]
[1778638802026,38.54,81034.02,0.0,0.97722,3e-05,2.54898]
[1778638809423,38.54,81035.75,0.0,0.97728,3e-05,2.54321]
[1778638809475,38.54,81035.75,0.0,0.97728,3e-05,2.54321]
[1778638815157,38.53,81036.57,0.0,0.97731,3e-05,2.5404]
[1778638815757,38.53,81035.39,0.0,0.97728,3e-05,2.54356]
[1778638816000,38.53,81046.16,0.0,0.9776,3e-05,2.51375]
[1778638817007,38.53,81049.38,0.0,0.97769,3e-05,2.50487]
[1778638821229,38.53,81049.04,0.0,0.97768,3e-05,2.50565]
[1778638821275,38.53,81049.04,0.0,0.97768,3e-05,2.50565]
[1778638822042,38.53,81054.57,0.0,0.97784,3e-05,2.49044]
[1778638823049,38.53,81056.58,0.0,0.9779,3e-05,2.48495]
[1778638825063,38.53,81058.74,0.0,0.97797,3e-05,2.47905]
[1778638830098,38.53,81060.29,0.0,0.97801,3e-05,2.47482]
[1778638831762,38.53,81059.96,0.0,0.97803,3e-05,2.47223]
[1778638832102,38.53,81059.96,0.0,0.97803,3e-05,2.47223]
[1778638832451,38.53,81059.22,0.0,0.97801,3e-05,2.47424]
[1778638833119,38.53,81059.16,0.0,0.97801,3e-05,2.4744]
[1778638837776,38.53,81059.45,0.0,0.97802,3e-05,2.47362]
[1778638838154,38.53,81059.53,0.0,0.97802,3e-05,2.4734]
[1778638843189,38.53,81059.07,0.0,0.97801,3e-05,2.47464]
[1778638848224,38.53,81059.07,0.0,0.97801,3e-05,2.47462]
[1778638853259,38.53,81058.9,0.0,0.978,3e-05,2.47505]
[1778638860275,38.53,81058.9,0.0,0.978,3e-05,2.47505]
[1778638860324,38.53,81058.9,0.0,0.978,3e-05,2.47505]
[1778638860606,38.53,81059.65,0.0,0.97802,3e-05,2.47295]
[1778638861315,38.53,81063.96,0.0,0.97815,3e-05,2.46128]
[1778638865296,38.53,81065.38,0.0,0.97819,3e-05,2.45749]
[1778638865303,38.53,81065.38,0.0,0.97819,3e-05,2.45749]
[1778638865343,38.53,81067.66,0.0,0.97825,3e-05,2.45137]
[1778638870378,38.53,81069.1,0.0,0.97829,3e-05,2.44765]
[1778638871346,38.53,81069.1,0.0,0.97829,3e-05,2.44765]
[1778638875859,38.53,81071.69,0.0,0.97836,3e-05,2.44086]
[1778638876128,38.53,81071.69,0.0,0.97836,3e-05,2.44086]
[1778638876176,38.53,81072.01,0.0,0.97837,3e-05,2.4401]
[1778638877132,38.53,81072.01,0.0,0.97837,3e-05,2.4401]
[1778638877175,38.53,81072.15,0.0,0.97838,3e-05,2.43978]
[1778638877428,38.53,81076.03,0.0,0.97849,3e-05,2.42938]
[1778638878434,38.53,81079.2,0.0,0.97857,3e-05,2.42098]
[1778638883184,38.53,81081.71,0.0,0.97864,3e-05,2.41448]
[1778638883236,38.53,81081.71,0.0,0.97864,3e-05,2.41448]
[1778638888323,38.54,81079.14,0.0,0.97857,3e-05,2.42189]
[1778638887497,38.54,81082.06,0.0,0.97865,3e-05,2.4142]
[1778638888504,38.54,81081.11,0.0,0.97862,3e-05,2.41683]
[1778638893539,38.54,81083.09,0.0,0.9787,3e-05,2.40865]
[1778638894628,38.54,81083.09,0.0,0.9787,3e-05,2.40865]
[1778638895553,38.54,81087.72,0.0,0.97883,3e-05,2.39659]
[1778638896560,38.54,81098.12,0.0,0.97911,3e-05,2.3693]
[1778638898357,38.54,81098.12,0.0,0.97911,3e-05,2.3693]
[1778638898461,38.54,81100.74,0.0,0.97918,3e-05,2.36256]
[1778638898574,38.54,81100.83,0.0,0.97918,3e-05,2.36251]
[1778638903609,38.55,81101.83,0.0,0.9792,3e-05,2.36085]
[1778638907669,38.55,81111.12,0.0,0.97945,3e-05,2.3374]
[1778638908677,38.55,81128.06,0.0,0.97991,3e-05,2.29374]
[1778638909681,38.55,81132.08,0.0,0.98001,3e-05,2.28397]
[1778638910688,38.55,81127.31,0.0,0.97988,3e-05,2.29649]
[1778638911695,38.55,81115.92,0.0,0.97957,3e-05,2.32611]
[1778638913006,38.55,81115.92,0.0,0.97957,3e-05,2.32611]
[1778638913085,38.55,81115.92,0.0,0.97957,3e-05,2.32611]
[1778638913111,38.55,81113.46,0.0,0.97949,3e-05,2.33304]
[1778638918744,38.56,81109.11,0.0,0.97936,3e-05,2.34552]
[1778638921765,38.56,81114.45,0.0,0.9795,3e-05,2.33232]
[1778638923970,38.56,81116.97,0.0,0.97957,3e-05,2.32602]
[1778638924012,38.56,81116.97,0.0,0.97957,3e-05,2.32602]
[1778638924113,38.57,81115.83,0.0,0.97953,3e-05,2.32947]
[1778638925793,38.57,81109.18,0.0,0.97935,3e-05,2.34698]
[1778638928625,38.57,81108.67,0.0,0.97933,3e-05,2.34877]
[1778638928673,38.57,81108.67,0.0,0.97933,3e-05,2.34877]
[1778638928814,38.57,81106.08,0.0,0.97926,3e-05,2.35574]
[1778638929821,38.57,81103.25,0.0,0.97918,3e-05,2.36336]
[1778638934337,38.57,81103.62,0.0,0.97918,3e-05,2.36298]
[1778638939181,38.58,81104.85,0.0,0.9792,3e-05,2.36071]
[1778638939292,38.58,81104.85,0.0,0.9792,3e-05,2.36071]
[1778638939361,38.58,81105.26,0.0,0.97921,3e-05,2.36003]
[1778638944644,38.58,81106.44,0.0,0.97923,3e-05,2.35793]
[1778638944692,38.58,81106.44,0.0,0.97923,3e-05,2.35793]
[1778638949962,38.59,81108.49,0.0,0.97928,3e-05,2.35377]
[1778638952368,38.59,81108.33,0.0,0.97927,3e-05,2.35439]
[1778638952482,38.59,81108.33,0.0,0.97927,3e-05,2.35439]
[1778638952469,38.59,81105.95,0.0,0.97923,3e-05,2.35741]
[1778638952983,38.59,81106.4,0.0,0.97924,3e-05,2.35644]
[1778638956724,38.59,81105.89,0.0,0.97922,3e-05,2.35835]
[1778638962046,38.6,81107.99,0.0,0.97927,3e-05,2.35403]
[1778638964287,38.6,81107.77,0.0,0.97926,3e-05,2.3548]
[1778638964339,38.6,81107.77,0.0,0.97926,3e-05,2.3548]
[1778638964440,38.6,81105.63,0.0,0.9792,3e-05,2.36059]
[1778638967725,38.6,81106.3,0.0,0.97921,3e-05,2.3594]
[1778638967777,38.6,81106.3,0.0,0.97921,3e-05,2.3594]
[1778638971682,38.6,81106.25,0.0,0.9792,3e-05,2.36027]
[1778638971734,38.6,81106.25,0.0,0.9792,3e-05,2.36027]
[1778638972116,38.6,81108.11,0.0,0.97925,3e-05,2.35561]
[1778638977151,38.61,81106.63,0.0,0.9792,3e-05,2.36042]
[1778638977674,38.61,81106.63,0.0,0.9792,3e-05,2.36042]
[1778638977726,38.61,81106.63,0.0,0.9792,3e-05,2.36042]
[1778638980305,38.61,81107.0,0.0,0.97921,3e-05,2.35983]
[1778638981181,38.61,81121.19,0.0,0.97959,3e-05,2.32336]
[1778638982494,38.61,81121.19,0.0,0.97959,3e-05,2.32336]
[1778638982186,38.61,81132.73,0.0,0.9799,3e-05,2.29397]
[1778638982558,38.61,81132.73,0.0,0.9799,3e-05,2.29397]
[1778638983193,38.61,81131.65,0.0,0.97987,3e-05,2.29703]
[1778638984200,38.61,81134.42,0.0,0.97994,3e-05,2.29024]
[1778638988228,38.62,81130.49,0.0,0.97982,3e-05,2.30151]
[1778638989628,38.62,81128.97,0.0,0.97978,3e-05,2.30569]
[1778638989680,38.62,81128.97,0.0,0.97978,3e-05,2.30569]
[1778638994270,38.62,81124.07,0.0,0.97963,3e-05,2.31967]
[1778638995291,38.62,81124.07,0.0,0.97963,3e-05,2.31967]
[1778638995298,38.62,81124.07,0.0,0.97963,3e-05,2.31967]
[1778638995392,38.63,81121.58,0.0,0.97956,3e-05,2.32635]
[1778638996481,38.63,81121.58,0.0,0.97956,3e-05,2.32635]
[1778638996533,38.63,81116.99,0.0,0.97943,3e-05,2.33846]
[1778639001763,38.63,81118.38,0.0,0.97946,3e-05,2.33595]
[1778639001815,38.63,81118.38,0.0,0.97946,3e-05,2.33595]
[1778639001855,38.63,81118.38,0.0,0.97946,3e-05,2.33595]
[1778639001903,38.63,81118.38,0.0,0.97946,3e-05,2.33595]
[1778639002327,38.63,81117.72,0.0,0.97944,3e-05,2.33788]
[1778639006355,38.64,81123.27,0.0,0.97958,3e-05,2.32441]
[1778639006727,38.64,81123.27,0.0,0.97958,3e-05,2.32441]
[1778639006831,38.64,81123.27,0.0,0.97958,3e-05,2.32441]
[1778639007178,38.64,81123.27,0.0,0.97958,3e-05,2.32441]
[1778639007184,38.64,81123.27,0.0,0.97958,3e-05,2.32441]
[1778639007364,38.64,81125.0,0.0,0.97962,3e-05,2.32019]
[1778639012407,38.64,81125.08,0.0,0.97964,3e-05,2.31762]
[1778639012458,38.64,81125.08,0.0,0.97964,3e-05,2.31762]
[1778639012508,38.64,81125.49,0.0,0.97965,3e-05,2.31681]
[1778639012765,38.64,81125.49,0.0,0.97965,3e-05,2.31681]
[1778639012904,38.64,81125.49,0.0,0.97965,3e-05,2.31681]
[1778639018444,38.65,81126.25,0.0,0.97966,3e-05,2.31636]
[1778639019018,38.65,81126.25,0.0,0.97966,3e-05,2.31636]
[1778639019070,38.65,81126.25,0.0,0.97966,3e-05,2.31636]
[1778639019497,38.65,81126.25,0.0,0.97966,3e-05,2.31636]
[1778639019540,38.65,81132.95,0.0,0.97984,3e-05,2.29942]
[1778639019775,38.65,81132.95,0.0,0.97984,3e-05,2.29942]
[1778639019900,38.65,81132.95,0.0,0.97984,3e-05,2.29942]
[1778639024486,38.65,81142.27,0.0,0.98007,3e-05,2.27712]
[1778639025048,38.65,81142.27,0.0,0.98007,3e-05,2.27712]
[1778639025100,38.65,81142.27,0.0,0.98007,3e-05,2.27712]
[1778639025493,38.66,81143.34,0.0,0.98009,3e-05,2.27472]
[1778639025567,38.66,81143.34,0.0,0.98009,3e-05,2.27472]
[1778639025570,38.66,81143.34,0.0,0.98009,3e-05,2.27472]
[1778639029521,38.66,81146.8,0.0,0.98017,3e-05,2.26726]
[1778639030003,38.66,81146.8,0.0,0.98017,3e-05,2.26726]
[1778639030117,38.66,81146.8,0.0,0.98017,3e-05,2.26726]
[1778639030345,38.66,81146.8,0.0,0.98017,3e-05,2.26726]
[1778639030382,38.66,81146.8,0.0,0.98017,3e-05,2.26726]
[1778639030528,38.66,81147.97,0.0,0.9802,3e-05,2.26464]
[1778639035563,38.67,81154.98,0.0,0.98037,3e-05,2.24867]
[1778639036362,38.67,81154.98,0.0,0.98037,3e-05,2.24867]
[1778639036517,38.67,81154.98,0.0,0.98036,3e-05,2.24903]
[1778639036676,38.67,81154.98,0.0,0.98036,3e-05,2.24903]
[1778639036731,38.67,81157.89,0.0,0.98044,3e-05,2.24173]
[1778639037577,38.67,81165.69,0.0,0.98064,3e-05,2.22262]
[1778639039748,38.67,81166.5,0.0,0.98065,3e-05,2.22101]
[1778639039791,38.67,81166.5,0.0,0.98065,3e-05,2.22101]
[1778639041605,38.68,81175.71,0.0,0.98088,3e-05,2.19942]
[1778639042615,38.68,81182.07,0.0,0.98103,3e-05,2.1842]
[1778639043620,38.68,81194.65,0.0,0.98135,2e-05,2.15394]
[1778639044627,38.69,81195.59,0.0,0.98136,2e-05,2.15219]
[1778639045634,38.69,81192.7,0.0,0.98129,3e-05,2.15975]
[1778639047648,38.69,81202.56,0.0,0.98152,2e-05,2.13687]
[1778639048655,38.69,81208.46,0.0,0.98166,2e-05,2.12321]
[1778639049665,38.7,81211.46,0.0,0.98173,2e-05,2.11659]
[1778639050672,38.7,81207.07,0.0,0.98161,2e-05,2.12771]
[1778639055707,38.7,81208.46,0.0,0.98165,2e-05,2.12387]
[1778639056896,38.7,81208.46,0.0,0.98165,2e-05,2.12387]
[1778639056958,38.7,81208.46,0.0,0.98165,2e-05,2.12387]
[1778639056997,38.7,81210.14,0.0,0.9817,2e-05,2.11974]
[1778639058094,38.7,81210.14,0.0,0.9817,2e-05,2.11974]
[1778639058169,38.7,81210.14,0.0,0.9817,2e-05,2.11974]
[1778639063765,38.69,81210.37,0.0,0.98171,2e-05,2.11859]
[1778639065315,38.69,81210.37,0.0,0.98171,2e-05,2.11859]
[1778639065361,38.69,81210.37,0.0,0.98171,2e-05,2.11859]
[1778639065417,38.69,81211.51,0.0,0.98174,2e-05,2.11568]
[1778639066246,38.69,81211.51,0.0,0.98174,2e-05,2.11568]
[1778639066318,38.69,81211.51,0.0,0.98174,2e-05,2.11568]
[1778639068800,38.69,81207.63,0.0,0.98165,2e-05,2.12473]
[1778639070046,38.69,81207.63,0.0,0.98165,2e-05,2.12473]
[1778639070098,38.69,81207.63,0.0,0.98165,2e-05,2.12473]
[1778639070147,38.69,81203.26,0.0,0.98154,2e-05,2.13503]
[1778639071025,38.69,81203.26,0.0,0.98154,2e-05,2.13503]
[1778639071049,38.69,81203.26,0.0,0.98154,2e-05,2.13503]
[1778639074842,38.69,81225.89,0.0,0.98212,2e-05,2.07736]
[1778639075865,38.69,81233.47,0.0,0.98231,2e-05,2.05948]
[1778639076868,38.69,81226.44,0.0,0.98213,2e-05,2.07671]
[1778639078107,38.69,81226.44,0.0,0.98213,2e-05,2.07671]
[1778639078159,38.69,81226.44,0.0,0.98213,2e-05,2.07671]
[1778639078208,38.7,81224.15,0.0,0.98206,2e-05,2.0834]
[1778639079890,38.7,81232.63,0.0,0.98226,2e-05,2.06402]
[1778639080896,38.7,81238.02,0.0,0.98238,2e-05,2.052]
[1778639082126,38.7,81238.02,0.0,0.98238,2e-05,2.052]
[1778639082183,38.7,81238.02,0.0,0.98238,2e-05,2.052]
[1778639082284,38.71,81238.6,0.0,0.98238,2e-05,2.05198]
[1778639083241,38.71,81238.6,0.0,0.98238,2e-05,2.05198]
[1778639083291,38.71,81240.72,0.0,0.98243,2e-05,2.0477]
[1778639083917,38.71,81252.74,0.0,0.98271,2e-05,2.01978]
[1778639085932,38.72,81242.37,0.0,0.98245,2e-05,2.04527]
[1778639086940,38.72,81236.05,0.0,0.98229,2e-05,2.06079]
[1778639087946,38.72,81233.95,0.0,0.98224,2e-05,2.0664]
[1778639089249,38.72,81233.95,0.0,0.98224,2e-05,2.0664]
[1778639089364,38.72,81233.95,0.0,0.98224,2e-05,2.0664]
[1778639089465,38.73,81229.16,0.0,0.98211,2e-05,2.079]
[1778639089960,38.73,81226.41,0.0,0.98204,2e-05,2.0855]
[1778639091974,38.73,81224.1,0.0,0.98197,2e-05,2.09222]
[1778639092872,38.73,81224.1,0.0,0.98197,2e-05,2.09222]
[1778639092888,38.73,81224.1,0.0,0.98197,2e-05,2.09222]
[1778639092995,38.74,81227.59,0.0,0.98205,2e-05,2.08456]
[1778639094007,38.74,81238.56,0.0,0.98231,2e-05,2.05933]
[1778639095889,38.74,81239.46,0.0,0.98232,2e-05,2.05783]
[1778639096034,38.74,81239.46,0.0,0.98232,2e-05,2.05783]
[1778639096094,38.75,81231.31,0.0,0.98212,2e-05,2.07764]
[1778639097158,38.75,81231.31,0.0,0.98212,2e-05,2.07764]
[1778639097264,38.75,81223.68,0.0,0.98192,2e-05,2.09699]
[1778639098030,38.75,81219.16,0.0,0.98181,2e-05,2.10775]
[1778639099037,38.75,81212.07,0.0,0.98163,2e-05,2.12531]
[1778639100224,38.75,81212.07,0.0,0.98163,2e-05,2.12531]
[1778639100271,38.75,81212.07,0.0,0.98163,2e-05,2.12531]
[1778639100325,38.76,81209.29,0.0,0.98155,2e-05,2.13311]
[1778639104077,38.76,81199.21,0.0,0.98129,3e-05,2.15908]
[1778639105081,38.77,81180.67,0.0,0.98081,3e-05,2.20502]
[1778639106087,38.77,81180.88,0.0,0.98081,3e-05,2.20499]
[1778639107094,38.77,81191.17,0.0,0.98107,3e-05,2.1801]
[1778639108101,38.77,81195.66,0.0,0.98118,3e-05,2.16998]
[1778639109108,38.77,81197.93,0.0,0.98123,3e-05,2.16445]
[1778639110042,38.77,81197.93,0.0,0.98123,3e-05,2.16445]
[1778639110399,38.77,81197.93,0.0,0.98123,3e-05,2.16445]
[1778639110500,38.78,81197.27,0.0,0.98121,3e-05,2.167]
[1778639111384,38.78,81197.27,0.0,0.98121,3e-05,2.167]
[1778639111442,38.78,81197.41,0.0,0.98121,3e-05,2.16713]
[1778639111752,38.78,81197.41,0.0,0.98121,3e-05,2.16713]
[1778639111804,38.78,81197.41,0.0,0.98121,3e-05,2.16713]
[1778639113136,38.78,81199.5,0.0,0.98125,3e-05,2.16298]
[1778639115150,38.79,81201.16,0.0,0.98128,3e-05,2.15989]
[1778639116551,38.79,81201.16,0.0,0.98128,3e-05,2.15989]
[1778639116602,38.79,81201.16,0.0,0.98128,3e-05,2.15989]
[1778639116605,38.79,81203.03,0.0,0.98132,2e-05,2.15583]
[1778639118171,38.79,81204.79,0.0,0.98136,2e-05,2.15253]
[1778639119178,38.8,81206.76,0.0,0.9814,2e-05,2.14825]
[1778639120188,38.8,81202.91,0.0,0.9813,2e-05,2.15807]
[1778639120800,38.8,81202.91,0.0,0.9813,2e-05,2.15807]
[1778639121193,38.8,81197.88,0.0,0.98117,3e-05,2.17078]
[1778639122054,38.8,81197.88,0.0,0.98117,3e-05,2.17078]
[1778639122093,38.8,81197.88,0.0,0.98117,3e-05,2.17078]
[1778639122200,38.8,81194.63,0.0,0.98108,3e-05,2.17917]
[1778639124214,38.81,81189.55,0.0,0.98094,3e-05,2.19249]
[1778639127328,38.81,81190.18,0.0,0.98095,3e-05,2.19179]
[1778639127380,38.81,81190.18,0.0,0.98095,3e-05,2.19179]
[1778639127429,38.81,81194.02,0.0,0.98104,3e-05,2.1828]
[1778639129968,38.81,81192.74,0.0,0.981,3e-05,2.1868]
[1778639130049,38.81,81192.74,0.0,0.981,3e-05,2.1868]
[1778639130256,38.82,81195.02,0.0,0.98106,3e-05,2.18165]
[1778639131849,38.82,81194.54,0.0,0.98107,3e-05,2.18002]
[1778639131933,38.82,81194.54,0.0,0.98107,3e-05,2.18002]
[1778639132270,38.82,81201.11,0.0,0.98123,3e-05,2.16444]
[1778639133278,38.82,81205.6,0.0,0.98134,2e-05,2.15401]
[1778639134284,38.82,81210.9,0.0,0.98146,2e-05,2.14168]
[1778639134949,38.82,81210.9,0.0,0.98146,2e-05,2.14168]
[1778639135001,38.82,81210.9,0.0,0.98146,2e-05,2.14168]
[1778639135291,38.83,81214.06,0.0,0.98153,2e-05,2.13457]
[1778639139319,38.83,81212.16,0.0,0.98147,2e-05,2.14119]
[1778639139982,38.83,81212.16,0.0,0.98147,2e-05,2.14119]
[1778639140326,38.84,81211.76,0.0,0.98145,2e-05,2.14266]
[1778639141022,38.84,81211.76,0.0,0.98145,2e-05,2.14266]
[1778639141113,38.84,81211.76,0.0,0.98145,2e-05,2.14266]
[1778639145121,38.85,81210.71,0.0,0.98141,2e-05,2.14719]
[1778639145370,38.85,81210.71,0.0,0.98141,2e-05,2.14719]
[1778639145471,38.85,81206.71,0.0,0.9813,2e-05,2.15736]
[1778639146368,38.85,81204.82,0.0,0.98125,3e-05,2.16242]
[1778639147375,38.85,81210.16,0.0,0.98138,2e-05,2.14995]
[1778639148382,38.85,81211.74,0.0,0.98141,2e-05,2.14662]
[1778639151888,38.86,81212.43,0.0,0.98141,2e-05,2.14642]
[1778639151940,38.86,81212.43,0.0,0.98141,2e-05,2.14642]
[1778639152662,38.86,81212.43,0.0,0.98141,2e-05,2.14642]
[1778639154424,38.87,81210.01,0.0,0.98134,2e-05,2.15374]
[1778639155431,38.87,81207.29,0.0,0.98127,2e-05,2.1608]
[1778639156661,38.87,81207.29,0.0,0.98127,2e-05,2.1608]
[1778639159459,38.88,81204.46,0.0,0.98118,3e-05,2.16952]
[1778639160496,38.88,81204.46,0.0,0.98118,3e-05,2.16952]
[1778639160579,38.88,81204.46,0.0,0.98118,3e-05,2.16952]
[1778639160600,38.88,81198.29,0.0,0.98102,3e-05,2.18502]
[1778639161473,38.88,81194.15,0.0,0.98091,3e-05,2.19559]
[1778639163487,38.88,81191.18,0.0,0.98082,3e-05,2.2037]
[1778639164153,38.88,81191.18,0.0,0.98082,3e-05,2.2037]
[1778639164213,38.88,81191.18,0.0,0.98082,3e-05,2.2037]
[1778639164494,38.88,81189.28,0.0,0.98077,3e-05,2.20877]
[1778639166508,38.89,81191.76,0.0,0.98083,3e-05,2.20342]
[1778639167515,38.89,81194.55,0.0,0.98089,3e-05,2.19695]
[1778639170536,38.89,81192.38,0.0,0.98083,3e-05,2.20349]
[1778639171009,38.89,81192.38,0.0,0.98083,3e-05,2.20349]
[1778639171065,38.89,81192.38,0.0,0.98083,3e-05,2.20349]
[1778639171543,38.9,81187.23,0.0,0.98069,3e-05,2.21658]
[1778639172293,38.9,81187.23,0.0,0.98069,3e-05,2.21658]
[1778639172550,38.9,81183.63,0.0,0.98059,3e-05,2.22586]
[1778639175992,38.9,81183.28,0.0,0.98057,3e-05,2.22777]
[1778639177585,38.9,81180.41,0.0,0.98049,3e-05,2.2356]
[1778639182620,38.91,81176.15,0.0,0.98037,3e-05,2.24789]
[1778639183627,38.91,81171.85,0.0,0.98025,3e-05,2.25898]
[1778639188662,38.92,81171.28,0.0,0.98022,3e-05,2.26193]
[1778639193697,38.92,81170.99,0.0,0.98022,3e-05,2.26088]
[1778639196343,38.93,81171.04,0.0,0.98022,3e-05,2.26137]
[1778639196718,38.93,81168.93,0.0,0.98016,3e-05,2.26698]
[1778639201753,38.93,81168.64,0.0,0.98014,3e-05,2.2692]
[1778639204774,38.94,81154.08,0.0,0.97974,3e-05,2.30695]
[1778639205781,38.94,81147.87,0.0,0.97957,3e-05,2.32304]
[1778639209809,38.94,81144.36,0.0,0.97947,3e-05,2.33286]
[1778639210816,38.94,81142.23,0.0,0.97941,3e-05,2.33852]
[1778639213831,38.94,81142.02,0.0,0.9794,3e-05,2.33942]
[1778639214055,38.94,81142.02,0.0,0.9794,3e-05,2.33942]
[1778639214156,38.95,81147.47,0.0,0.97955,3e-05,2.32561]
[1778639215187,38.95,81147.47,0.0,0.97955,3e-05,2.32561]
[1778639215238,38.95,81151.3,0.0,0.97965,3e-05,2.31624]
[1778639215851,38.95,81158.16,0.0,0.97983,3e-05,2.29877]
[1778639218872,38.95,81161.23,0.0,0.9799,3e-05,2.29173]
[1778639219879,38.95,81163.03,0.0,0.97995,3e-05,2.28744]
[1778639222563,38.95,81163.02,0.0,0.97994,3e-05,2.28774]
[1778639222564,38.95,81163.02,0.0,0.97994,3e-05,2.28774]
[1778639222749,38.95,81163.02,0.0,0.97994,3e-05,2.28774]
[1778639222613,38.95,81160.17,0.0,0.97986,3e-05,2.29549]
[1778639223370,38.95,81160.17,0.0,0.97986,3e-05,2.29549]
[1778639223471,38.96,81148.31,0.0,0.97955,3e-05,2.32592]
[1778639224914,38.96,81153.97,0.0,0.97969,3e-05,2.31166]
[1778639226928,38.96,81151.51,0.0,0.97962,3e-05,2.31839]
[1778639232300,38.96,81151.02,0.0,0.9796,3e-05,2.32051]
[1778639232317,38.96,81151.02,0.0,0.9796,3e-05,2.32051]
[1778639232457,38.96,81151.02,0.0,0.9796,3e-05,2.32051]
[1778639232526,38.96,81148.48,0.0,0.97953,3e-05,2.32743]
[1778639232970,38.96,81137.62,0.0,0.97924,3e-05,2.35538]
[1778639233977,38.96,81137.41,0.0,0.97923,3e-05,2.35607]
[1778639239012,38.97,81137.7,0.0,0.97923,3e-05,2.3561]
[1778639242647,38.97,81137.55,0.0,0.97922,3e-05,2.3568]
[1778639248075,38.97,81137.26,0.0,0.9792,3e-05,2.35862]
[1778639253110,38.98,81137.98,0.0,0.97924,3e-05,2.35411]
[1778639254117,38.98,81127.59,0.0,0.97896,3e-05,2.38123]
[1778639255539,38.98,81127.59,0.0,0.97896,3e-05,2.38123]
[1778639255679,38.98,81127.59,0.0,0.97896,3e-05,2.38123]
[1778639255781,38.98,81120.34,0.0,0.97875,3e-05,2.40045]
[1778639258145,38.98,81124.22,0.0,0.97886,3e-05,2.39044]
[1778639261167,38.98,81121.93,0.0,0.97879,3e-05,2.39671]
[1778639265195,38.98,81120.24,0.0,0.97874,3e-05,2.40148]
[1778639270230,38.98,81119.73,0.0,0.97872,3e-05,2.40321]
[1778639276272,38.98,81113.38,0.0,0.97854,3e-05,2.42037]
[1778639277280,38.98,81109.48,0.0,0.97843,3e-05,2.43075]
[1778639279310,38.98,81110.62,0.0,0.97846,3e-05,2.42781]
[1778639282331,38.99,81113.27,0.0,0.97854,3e-05,2.42094]
[1778639287366,38.99,81116.74,0.0,0.97863,3e-05,2.41204]
[1778639291394,38.99,81118.35,0.0,0.97867,3e-05,2.40805]
[1778639292401,38.99,81120.1,0.0,0.97872,3e-05,2.40353]
[1778639293408,38.99,81115.53,0.0,0.97859,3e-05,2.41563]
[1778639294415,38.99,81111.41,0.0,0.97848,3e-05,2.42656]
[1778639295422,38.99,81109.84,0.0,0.97843,3e-05,2.43076]
[1778639300457,38.99,81108.71,0.0,0.9784,3e-05,2.43393]
[1778639305520,38.99,81108.96,0.0,0.9784,3e-05,2.4334]
[1778639305912,38.99,81107.68,0.0,0.97837,3e-05,2.43683]
[1778639306499,38.99,81105.06,0.0,0.97829,3e-05,2.44382]
[1778639311534,38.99,81100.52,0.0,0.97819,3e-05,2.45253]
[1778639312541,38.99,81102.52,0.0,0.97825,3e-05,2.4472]
[1778639313784,38.99,81102.52,0.0,0.97825,3e-05,2.4472]
[1778639313833,38.99,81102.37,0.0,0.97825,3e-05,2.44761]
[1778639314555,38.99,81104.52,0.0,0.97831,3e-05,2.4419]
[1778639315311,38.99,81104.52,0.0,0.97831,3e-05,2.4419]
[1778639315562,38.99,81104.69,0.0,0.97831,3e-05,2.44147]
[1778639315923,38.99,81104.69,0.0,0.97831,3e-05,2.44147]
[1778639321604,38.99,81104.21,0.0,0.9783,3e-05,2.44286]
[1778639325632,38.99,81100.76,0.0,0.9782,3e-05,2.45208]
[1778639326681,38.99,81100.76,0.0,0.9782,3e-05,2.45208]
[1778639326730,38.99,81100.76,0.0,0.9782,3e-05,2.45208]
[1778639326782,38.99,81101.34,0.0,0.97821,3e-05,2.45053]
[1778639331674,38.99,81098.06,0.0,0.97812,3e-05,2.45928]
[1778639333688,38.99,81093.45,0.0,0.97799,3e-05,2.47158]
[1778639338735,38.99,81097.38,0.0,0.9781,3e-05,2.46089]
[1778639340749,38.99,81100.78,0.0,0.9782,3e-05,2.45179]
[1778639345784,38.99,81101.44,0.0,0.97822,3e-05,2.45007]
[1778639350820,38.99,81102.34,0.0,0.97824,3e-05,2.4477]
[1778639354847,38.99,81094.17,0.0,0.97801,3e-05,2.46953]
[1778639357868,38.99,81098.19,0.0,0.97813,3e-05,2.45867]
[1778639359882,38.99,81101.73,0.0,0.97823,3e-05,2.44921]
[1778639364917,38.99,81102.63,0.0,0.97825,3e-05,2.44681]
[1778639368945,38.99,81106.86,0.0,0.97837,3e-05,2.43559]
[1778639373980,38.99,81106.7,0.0,0.9784,3e-05,2.43264]
[1778639379015,38.99,81106.63,0.0,0.97839,3e-05,2.43294]
[1778639384050,38.99,81106.39,0.0,0.97839,3e-05,2.43368]
[1778639385057,38.99,81101.46,0.0,0.97825,3e-05,2.44679]
[1778639390092,38.99,81102.16,0.0,0.97827,3e-05,2.44493]
[1778639394120,38.99,81105.25,0.0,0.97835,3e-05,2.43672]
[1778639397141,38.99,81108.24,0.0,0.97844,3e-05,2.42886]
[1778639400162,38.99,81111.65,0.0,0.97853,3e-05,2.41994]
[1778639402176,38.99,81115.77,0.0,0.97865,3e-05,2.40916]
[1778639407211,38.99,81117.08,0.0,0.97868,3e-05,2.40601]
[1778639411239,38.99,81112.11,0.0,0.97854,3e-05,2.41936]
[1778639416274,38.99,81109.08,0.0,0.97845,3e-05,2.4276]
[1778639417281,39.0,81102.1,0.0,0.97825,3e-05,2.44616]
[1778639419295,39.0,81103.22,0.0,0.97828,3e-05,2.44322]
[1778639424330,39.0,81099.77,0.0,0.97819,3e-05,2.4524]
[1778639426758,39.0,81104.81,0.0,0.97833,3e-05,2.43897]
[1778639432386,39.0,81106.28,0.0,0.9784,3e-05,2.43168]
[1778639437421,39.0,81105.48,0.0,0.97838,3e-05,2.43392]
[1778639442456,39.0,81106.85,0.0,0.97841,3e-05,2.43036]
[1778639448498,39.0,81107.91,0.0,0.97844,3e-05,2.4277]
[1778639453533,39.0,81106.16,0.0,0.97839,3e-05,2.43244]
[1778639457561,39.0,81102.63,0.0,0.97829,3e-05,2.44185]
[1778639462596,39.0,81102.08,0.0,0.97828,3e-05,2.44331]
[1778639467631,39.0,81103.42,0.0,0.97831,3e-05,2.43973]
[1778639470652,39.0,81110.85,0.0,0.97852,3e-05,2.42006]
[1778639471660,39.0,81116.46,0.0,0.97868,3e-05,2.40532]
[1778639472667,39.0,81122.78,0.0,0.97885,3e-05,2.38883]
[1778639477703,39.0,81120.75,0.0,0.97879,3e-05,2.3946]
[1778639482737,39.0,81125.24,0.0,0.97891,3e-05,2.38326]
[1778639486766,39.0,81121.69,0.0,0.97881,3e-05,2.39295]
[1778639489786,39.0,81113.08,0.0,0.97857,3e-05,2.41579]
[1778639490793,39.0,81104.47,0.0,0.97833,3e-05,2.43861]
[1778639491800,39.0,81104.16,0.0,0.97835,3e-05,2.43597]
[1778639492807,39.0,81096.03,0.0,0.97812,3e-05,2.45762]
[1778639493814,39.0,81090.47,0.0,0.97796,3e-05,2.47248]
[1778639501870,39.0,81091.74,0.0,0.978,3e-05,2.46866]
[1778639506906,39.0,81091.38,0.0,0.97799,3e-05,2.4694]
[1778639509927,39.0,81078.61,0.0,0.97762,3e-05,2.50367]
[1778639510934,39.0,81075.74,0.0,0.97754,3e-05,2.51134]
[1778639516976,39.0,81075.47,0.0,0.97754,3e-05,2.51134]
[1778639517983,39.0,81079.58,0.0,0.97766,3e-05,2.50007]
[1778639521005,39.0,81082.7,0.0,0.97776,3e-05,2.49136]
[1778639526040,38.99,81084.47,0.0,0.97781,3e-05,2.48614]
[1778639529061,38.99,81079.59,0.0,0.97767,3e-05,2.49907]
[1778639534096,38.99,81076.31,0.0,0.97758,3e-05,2.50738]
[1778639538124,38.99,81071.24,0.0,0.97744,3e-05,2.52067]
[1778639543160,38.99,81072.49,0.0,0.97748,3e-05,2.51657]
[1778639548195,38.98,81071.12,0.0,0.97745,3e-05,2.51963]
[1778639551218,38.98,81059.76,0.0,0.97715,3e-05,2.54671]
[1778639552225,38.98,81055.74,0.0,0.97704,3e-05,2.55758]
[1778639553232,38.98,81049.93,0.0,0.97686,3e-05,2.57342]
[1778639556254,38.98,81046.96,0.0,0.97678,3e-05,2.58093]
[1778639558599,38.98,81047.2,0.0,0.97679,3e-05,2.58002]
[1778639559683,38.97,81049.47,0.0,0.97687,3e-05,2.57325]
[1778639559737,38.97,81054.59,0.0,0.97702,3e-05,2.5589]
[1778639560347,38.97,81054.59,0.0,0.97702,3e-05,2.5589]
[1778639562296,38.97,81057.81,0.0,0.97712,3e-05,2.54963]
[1778639564310,38.97,81062.91,0.0,0.97728,3e-05,2.53527]
[1778639565524,38.97,81062.91,0.0,0.97728,3e-05,2.53527]
[1778639565538,38.97,81062.91,0.0,0.97728,3e-05,2.53527]
[1778639565625,38.97,81065.58,0.0,0.97736,3e-05,2.52765]
[1778639568800,38.97,81063.74,0.0,0.9773,3e-05,2.53252]
[1778639569103,38.97,81060.77,0.0,0.97722,3e-05,2.54032]
[1778639574380,38.96,81060.84,0.0,0.97723,3e-05,2.53925]
[1778639575387,38.96,81052.18,0.0,0.97698,3e-05,2.56289]
[1778639576822,38.96,81052.18,0.0,0.97698,3e-05,2.56289]
[1778639576868,38.96,81052.18,0.0,0.97698,3e-05,2.56289]
[1778639576941,38.96,81049.23,0.0,0.97689,3e-05,2.5706]
[1778639581430,38.96,81053.2,0.0,0.97702,3e-05,2.55873]
[1778639582437,38.96,81048.84,0.0,0.97689,3e-05,2.57056]
[1778639584451,38.96,81045.03,0.0,0.97679,3e-05,2.58068]
[1778639587473,38.95,81049.13,0.0,0.97692,3e-05,2.5686]
[1778639589486,38.95,81052.22,0.0,0.97701,3e-05,2.55961]
[1778639594521,38.95,81055.83,0.0,0.97713,3e-05,2.54864]
[1778639599556,38.94,81053.36,0.0,0.97707,3e-05,2.55453]
[1778639600563,38.94,81047.95,0.0,0.97691,3e-05,2.56929]
[1778639602577,38.94,81048.89,0.0,0.97694,3e-05,2.56627]
[1778639608619,38.94,81048.61,0.0,0.97695,3e-05,2.56553]
[1778639613654,38.93,81046.98,0.0,0.97694,3e-05,2.5654]
[1778639614661,38.93,81043.68,0.0,0.97684,3e-05,2.57433]
[1778639615669,38.93,81035.0,0.0,0.97658,3e-05,2.59848]
[1778639616676,38.93,81031.26,0.0,0.97648,3e-05,2.60845]
[1778639617683,38.93,81027.38,0.0,0.97636,3e-05,2.61904]
[1778639618690,38.93,81035.06,0.0,0.9766,3e-05,2.59723]
[1778639620704,38.92,81038.15,0.0,0.9767,3e-05,2.58809]
[1778639625739,38.92,81039.28,0.0,0.97674,3e-05,2.58371]
[1778639630774,38.92,81039.24,0.0,0.97676,3e-05,2.58258]
[1778639635810,38.91,81036.52,0.0,0.97669,3e-05,2.58889]
[1778639640845,38.91,81037.73,0.0,0.97674,3e-05,2.58428]
[1778639643866,38.9,81041.35,0.0,0.97685,3e-05,2.57347]
[1778639648901,38.9,81043.35,0.0,0.97693,3e-05,2.5668]
[1778639653936,38.89,81043.99,0.0,0.97696,3e-05,2.56393]
[1778639658971,38.89,81044.84,0.0,0.97699,3e-05,2.56053]
[1778639664007,38.89,81043.23,0.0,0.97696,3e-05,2.56393]
[1778639671056,38.88,81043.53,0.0,0.97701,3e-05,2.558]
[1778639676092,38.88,81043.55,0.0,0.97702,3e-05,2.55691]
[1778639681127,38.87,81043.97,0.0,0.97705,3e-05,2.55471]
[1778639683144,38.87,81050.83,0.0,0.97725,3e-05,2.53541]
[1778639688179,38.87,81052.44,0.0,0.97731,3e-05,2.53015]
[1778639691200,38.87,81055.74,0.0,0.97741,3e-05,2.52062]
[1778639696235,38.86,81055.08,0.0,0.9774,3e-05,2.52169]
[1778639698249,38.86,81051.55,0.0,0.9773,3e-05,2.53104]
[1778639703284,38.86,81051.34,0.0,0.9773,3e-05,2.53079]
[1778639707312,38.86,81057.62,0.0,0.9775,3e-05,2.51296]
[1778639712347,38.85,81059.14,0.0,0.97755,3e-05,2.50818]
[1778639718396,38.85,81058.42,0.0,0.97753,3e-05,2.50944]
[1778639721417,38.85,81061.4,0.0,0.97762,3e-05,2.50094]
[1778639722424,38.85,81064.61,0.0,0.97772,3e-05,2.49212]
[1778639727459,38.85,81064.82,0.0,0.97773,3e-05,2.49109]
[1778639728466,38.85,81068.55,0.0,0.97784,3e-05,2.4809]
[1778639733501,38.85,81068.59,0.0,0.97787,3e-05,2.47693]
[1778639739544,38.84,81070.67,0.0,0.97794,3e-05,2.47098]
[1778639744579,38.84,81072.92,0.0,0.978,3e-05,2.46468]
[1778639749614,38.84,81072.78,0.0,0.978,3e-05,2.46483]
[1778639750621,38.84,81075.76,0.0,0.97809,3e-05,2.45678]
[1778639751628,38.84,81078.81,0.0,0.97818,3e-05,2.44856]
[1778639756665,38.84,81077.9,0.0,0.97815,3e-05,2.45092]
[1778639761700,38.84,81076.4,0.0,0.97811,3e-05,2.45485]
[1778639766735,38.84,81078.23,0.0,0.97816,3e-05,2.44984]
[1778639771770,38.84,81079.02,0.0,0.97819,3e-05,2.44764]
[1778639776805,38.84,81078.99,0.0,0.97819,3e-05,2.44766]
[1778639781840,38.84,81078.95,0.0,0.97819,3e-05,2.44772]
[1778639786875,38.84,81076.73,0.0,0.97812,3e-05,2.45361]
[1778639787883,38.84,81065.0,0.0,0.97778,3e-05,2.4852]
[1778639788889,38.84,81065.46,0.0,0.9778,3e-05,2.48387]
[1778639793925,38.84,81066.85,0.0,0.97787,3e-05,2.47625]
[1778639796946,38.84,81070.04,0.0,0.97797,3e-05,2.46748]
[1778639801980,38.84,81070.58,0.0,0.97798,3e-05,2.46582]
[1778639807015,38.84,81069.2,0.0,0.97795,3e-05,2.4693]
[1778639812051,38.83,81068.16,0.0,0.97792,3e-05,2.47185]
[1778639815072,38.83,81064.09,0.0,0.9778,3e-05,2.48267]
[1778639820107,38.83,81065.42,0.0,0.97785,3e-05,2.4787]
[1778639826149,38.83,81066.72,0.0,0.97789,3e-05,2.47478]
[1778639831184,38.83,81066.46,0.0,0.97788,3e-05,2.47516]
[1778639837226,38.83,81066.33,0.0,0.97788,3e-05,2.47512]
[1778639842263,38.83,81056.39,0.0,0.9776,3e-05,2.50177]
[1778639843270,38.83,81049.59,0.0,0.9774,3e-05,2.52022]
[1778639849312,38.82,81051.41,0.0,0.97746,3e-05,2.51439]
[1778639857368,38.82,81053.15,0.0,0.97755,3e-05,2.50513]
[1778639862403,38.82,81052.65,0.0,0.97755,3e-05,2.50591]
[1778639867438,38.81,81054.91,0.0,0.97762,3e-05,2.49918]
[1778639872473,38.81,81056.85,0.0,0.97768,3e-05,2.49339]
[1778639877508,38.81,81055.72,0.0,0.97765,3e-05,2.49597]
[1778639886571,38.81,81060.09,0.0,0.97779,3e-05,2.48319]
[1778639891609,38.81,81062.15,0.0,0.97785,3e-05,2.47723]
[1778639892618,38.81,81057.48,0.0,0.97772,3e-05,2.48982]
[1778639893623,38.81,81053.37,0.0,0.9776,3e-05,2.5009]
[1778639898659,38.8,81052.36,0.0,0.97758,3e-05,2.50307]
[1778639903694,38.8,81051.76,0.0,0.97756,3e-05,2.50413]
[1778639908729,38.8,81052.03,0.0,0.97758,3e-05,2.50282]
[1778639910743,38.8,81055.75,0.0,0.97769,3e-05,2.49247]
[1778639912757,38.8,81061.44,0.0,0.97789,3e-05,2.47335]
[1778639918800,38.8,81062.14,0.0,0.97791,3e-05,2.47111]
[1778639923835,38.79,81062.53,0.0,0.97793,3e-05,2.46975]
[1778639928870,38.79,81063.35,0.0,0.97795,3e-05,2.46725]
[1778639933905,38.79,81066.09,0.0,0.97803,3e-05,2.45961]
[1778639938940,38.79,81067.29,0.0,0.97807,3e-05,2.45616]
[1778639943975,38.79,81065.93,0.0,0.97803,3e-05,2.45957]
[1778639944982,38.79,81059.27,0.0,0.97784,3e-05,2.47751]
[1778639950017,38.79,81057.79,0.0,0.9778,3e-05,2.48114]
[1778639954045,38.79,81053.22,0.0,0.97767,3e-05,2.49324]
[1778639958073,38.79,81047.79,0.0,0.97752,3e-05,2.50762]
[1778639963108,38.78,81045.96,0.0,0.97747,3e-05,2.512]
[1778639968143,38.78,81045.89,0.0,0.97748,3e-05,2.51156]
[1778639974185,38.78,81047.56,0.0,0.97756,3e-05,2.50276]
[1778639979220,38.78,81045.85,0.0,0.97752,3e-05,2.50691]
[1778639984255,38.77,81045.89,0.0,0.97753,3e-05,2.50626]
[1778639989290,38.77,81045.47,0.0,0.97752,3e-05,2.50683]
[1778639994325,38.77,81044.85,0.0,0.97751,3e-05,2.50794]
[1778639998353,38.77,81039.29,0.0,0.97735,3e-05,2.5227]
[1778639999360,38.77,81036.21,0.0,0.97726,3e-05,2.53103]
[1778640001374,38.77,81031.55,0.0,0.97712,3e-05,2.54356]
[1778640006409,38.76,81027.48,0.0,0.97701,3e-05,2.55389]
[1778640008425,38.76,81030.56,0.0,0.97711,3e-05,2.54498]
[1778640013465,38.76,81029.35,0.0,0.97708,3e-05,2.54738]
[1778640018496,38.75,81027.86,0.0,0.97705,3e-05,2.55055]
[1778640023533,38.75,81021.95,0.0,0.97688,3e-05,2.56599]
[1778640023727,38.75,81021.95,0.0,0.97688,3e-05,2.56599]
[1778640023749,38.75,81021.95,0.0,0.97688,3e-05,2.56599]
[1778640024540,38.75,81018.78,0.0,0.97679,3e-05,2.5746]
[1778640024923,38.75,81018.78,0.0,0.97679,3e-05,2.5746]
[1778640028568,38.75,81022.4,0.0,0.97691,3e-05,2.56359]
[1778640031129,38.74,81023.02,0.0,0.97693,3e-05,2.56144]
[1778640031589,38.74,81020.41,0.0,0.97688,3e-05,2.5649]
[1778640036624,38.74,81021.22,0.0,0.97692,3e-05,2.56156]
[1778640037890,38.74,81021.22,0.0,0.97692,3e-05,2.56156]
[1778640037908,38.74,81021.22,0.0,0.97692,3e-05,2.56156]
[1778640039645,38.74,81027.63,0.0,0.97712,3e-05,2.54317]
[1778640044680,38.73,81025.33,0.0,0.97706,3e-05,2.54862]
[1778640045707,38.73,81025.33,0.0,0.97706,3e-05,2.54862]
[1778640045757,38.73,81025.33,0.0,0.97706,3e-05,2.54862]
[1778640045809,38.73,81025.33,0.0,0.97706,3e-05,2.54862]
[1778640045858,38.73,81026.3,0.0,0.97709,3e-05,2.54574]
[1778640051729,38.73,81026.46,0.0,0.97711,3e-05,2.54417]
[1778640053613,38.73,81026.46,0.0,0.97711,3e-05,2.54417]
[1778640053661,38.73,81026.46,0.0,0.97711,3e-05,2.54417]
[1778640053851,38.73,81026.46,0.0,0.97711,3e-05,2.54417]
[1778640053857,38.73,81026.46,0.0,0.97711,3e-05,2.54417]
[1778640053953,38.73,81026.95,0.0,0.97713,3e-05,2.54244]
[1778640054750,38.73,81020.19,0.0,0.97692,3e-05,2.56101]
[1778640055757,38.72,81015.83,0.0,0.9768,3e-05,2.57294]
[1778640060792,38.72,81014.77,0.0,0.97678,3e-05,2.57471]
[1778640064618,38.72,81016.08,0.0,0.97682,3e-05,2.57058]
[1778640064620,38.72,81016.08,0.0,0.97682,3e-05,2.57058]
[1778640064666,38.72,81015.17,0.0,0.9768,3e-05,2.57289]
[1778640064820,38.72,81015.85,0.0,0.97682,3e-05,2.57076]
[1778640069855,38.71,81014.03,0.0,0.97678,3e-05,2.57468]
[1778640075897,38.71,81013.99,0.0,0.97679,3e-05,2.57339]
[1778640079394,38.7,81012.5,0.0,0.97675,3e-05,2.57709]
[1778640079443,38.7,81012.5,0.0,0.97675,3e-05,2.57709]
[1778640079544,38.7,81011.75,0.0,0.97673,3e-05,2.5787]
[1778640083812,38.7,81012.51,0.0,0.97676,3e-05,2.57658]
[1778640083953,38.7,81011.85,0.0,0.97675,3e-05,2.57748]
[1778640085096,38.7,81011.85,0.0,0.97675,3e-05,2.57748]
[1778640085142,38.7,81011.85,0.0,0.97675,3e-05,2.57748]
[1778640093016,38.69,81011.8,0.0,0.9768,3e-05,2.57185]
[1778640097344,38.69,81011.09,0.0,0.97678,3e-05,2.57313]
[1778640097390,38.69,81011.09,0.0,0.97678,3e-05,2.57313]
[1778640097443,38.69,81010.76,0.0,0.97678,3e-05,2.57359]
[1778640099981,38.69,81010.6,0.0,0.97678,3e-05,2.57381]
[1778640105100,38.68,81011.23,0.0,0.97681,3e-05,2.57065]
[1778640111142,38.67,81011.21,0.0,0.97683,3e-05,2.56911]
[1778640113682,38.67,81010.88,0.0,0.97682,3e-05,2.56981]
[1778640113733,38.67,81010.6,0.0,0.97681,3e-05,2.57036]
[1778640114541,38.67,81010.6,0.0,0.97681,3e-05,2.57036]
[1778640114646,38.67,81010.6,0.0,0.97681,3e-05,2.57036]
[1778640114642,38.67,81007.25,0.0,0.97671,3e-05,2.5795]
[1778640116177,38.67,81002.42,0.0,0.97657,3e-05,2.59256]
[1778640121212,38.66,81002.03,0.0,0.97657,3e-05,2.59233]
[1778640122341,38.66,81002.03,0.0,0.97657,3e-05,2.59233]
[1778640122595,38.66,81002.03,0.0,0.97657,3e-05,2.59233]
[1778640122678,38.66,81002.11,0.0,0.97658,3e-05,2.59184]
[1778640123603,38.66,81002.11,0.0,0.97658,3e-05,2.59184]
[1778640123650,38.66,81005.43,0.0,0.97668,3e-05,2.58226]
[1778640125985,38.66,81007.51,0.0,0.97675,3e-05,2.57595]
[1778640125989,38.66,81007.51,0.0,0.97675,3e-05,2.57595]
[1778640126248,38.66,81011.49,0.0,0.97688,3e-05,2.56459]
[1778640127254,38.66,81015.77,0.0,0.97701,3e-05,2.55246]
[1778640132289,38.66,81017.8,0.0,0.97708,3e-05,2.54592]
[1778640134759,38.65,81017.93,0.0,0.97709,3e-05,2.54521]
[1778640134812,38.65,81017.93,0.0,0.97709,3e-05,2.54521]
[1778640134862,38.65,81017.93,0.0,0.97709,3e-05,2.54521]
[1778640135310,38.65,81015.7,0.0,0.97702,3e-05,2.55123]
[1778640138331,38.65,81012.95,0.0,0.97694,3e-05,2.55831]
[1778640140684,38.65,81012.61,0.0,0.97694,3e-05,2.55907]
[1778640140345,38.65,81009.03,0.0,0.97683,3e-05,2.56887]
[1778640140939,38.65,81009.03,0.0,0.97683,3e-05,2.56887]
[1778640141352,38.65,81005.59,0.0,0.97673,3e-05,2.57828]
[1778640146389,38.64,81003.81,0.0,0.97669,3e-05,2.58212]
[1778640147659,38.64,81003.81,0.0,0.97669,3e-05,2.58212]
[1778640147710,38.64,81003.81,0.0,0.97669,3e-05,2.58212]
[1778640148401,38.64,81003.07,0.0,0.97667,3e-05,2.58373]
[1778640150168,38.64,81003.07,0.0,0.97667,3e-05,2.58373]
[1778640150504,38.64,81003.07,0.0,0.97667,3e-05,2.58373]
[1778640150519,38.64,81014.47,0.0,0.97702,3e-05,2.55141]
[1778640151422,38.64,81018.72,0.0,0.97718,3e-05,2.53587]
[1778640157464,38.64,81020.2,0.0,0.97723,3e-05,2.53091]
[1778640160485,38.64,81026.24,0.0,0.97741,3e-05,2.51385]
[1778640160844,38.64,81026.24,0.0,0.97741,3e-05,2.51385]
[1778640160892,38.64,81026.24,0.0,0.97741,3e-05,2.51385]
[1778640160982,38.64,81026.24,0.0,0.97741,3e-05,2.51385]
[1778640161031,38.64,81026.24,0.0,0.97741,3e-05,2.51385]
[1778640161492,38.64,81027.74,0.0,0.97746,3e-05,2.50962]
[1778640166527,38.63,81028.06,0.0,0.97748,3e-05,2.50824]
[1778640168771,38.63,81029.61,0.0,0.97752,3e-05,2.50378]
[1778640168930,38.63,81029.61,0.0,0.97752,3e-05,2.50378]
[1778640171562,38.63,81026.97,0.0,0.97745,3e-05,2.51075]
[1778640175311,38.63,81028.19,0.0,0.97749,3e-05,2.50709]
[1778640175316,38.63,81028.19,0.0,0.97749,3e-05,2.50709]
[1778640175476,38.63,81028.19,0.0,0.97749,3e-05,2.50709]
[1778640175521,38.63,81028.19,0.0,0.97749,3e-05,2.50709]
[1778640175590,38.63,81027.53,0.0,0.97747,3e-05,2.5088]
[1778640180626,38.63,81028.54,0.0,0.9775,3e-05,2.50554]
[1778640182132,38.63,81028.36,0.0,0.9775,3e-05,2.50594]
[1778640182331,38.63,81028.36,0.0,0.9775,3e-05,2.50594]
[1778640182383,38.63,81028.36,0.0,0.9775,3e-05,2.50594]
[1778640182640,38.63,81027.8,0.0,0.97748,3e-05,2.50738]
[1778640183746,38.63,81027.8,0.0,0.97748,3e-05,2.50738]
[1778640184654,38.63,81028.17,0.0,0.9775,3e-05,2.50618]
[1778640187900,38.63,81029.19,0.0,0.97753,3e-05,2.5031]
[1778640187947,38.63,81029.19,0.0,0.97753,3e-05,2.5031]
[1778640193717,38.62,81028.59,0.0,0.97752,3e-05,2.50422]
[1778640198752,38.62,81028.52,0.0,0.97752,3e-05,2.50397]
[1778640200223,38.62,81029.28,0.0,0.97754,3e-05,2.5018]
[1778640200275,38.62,81029.28,0.0,0.97754,3e-05,2.5018]
[1778640200416,38.62,81029.28,0.0,0.97754,3e-05,2.5018]
[1778640200466,38.62,81029.28,0.0,0.97754,3e-05,2.5018]
[1778640200766,38.62,81028.81,0.0,0.97753,3e-05,2.50301]
[1778640205801,38.62,81028.13,0.0,0.97752,3e-05,2.50445]
[1778640210840,38.62,81027.76,0.0,0.97751,3e-05,2.50503]
[1778640212936,38.62,81027.88,0.0,0.97754,3e-05,2.50107]
[1778640212976,38.62,81027.88,0.0,0.97754,3e-05,2.50107]
[1778640218896,38.62,81027.51,0.0,0.97754,3e-05,2.50154]
[1778640224576,38.61,81028.0,0.0,0.97756,3e-05,2.49988]
[1778640224628,38.61,81028.0,0.0,0.97756,3e-05,2.49988]
[1778640224979,38.61,81028.01,0.0,0.97756,3e-05,2.4997]
[1778640224988,38.61,81028.01,0.0,0.97756,3e-05,2.4997]
[1778640225080,38.61,81036.49,0.0,0.97781,3e-05,2.47653]
[1778640225945,38.61,81036.38,0.0,0.9778,3e-05,2.4768]
[1778640231274,38.61,81037.38,0.0,0.97784,3e-05,2.47395]
[1778640231279,38.61,81037.38,0.0,0.97784,3e-05,2.47395]
[1778640234772,38.61,81040.86,0.0,0.97794,3e-05,2.46443]
[1778640234820,38.61,81040.86,0.0,0.97794,3e-05,2.46443]
[1778640239606,38.61,81041.57,0.0,0.97796,3e-05,2.46243]
[1778640239657,38.61,81041.57,0.0,0.97796,3e-05,2.46243]
[1778640239698,38.61,81041.81,0.0,0.97797,3e-05,2.46176]
[1778640240971,38.61,81041.81,0.0,0.97797,3e-05,2.46176]
[1778640242057,38.61,81048.15,0.0,0.97815,3e-05,2.4446]
[1778640244071,38.61,81050.96,0.0,0.97823,3e-05,2.43709]
[1778640245542,38.61,81050.96,0.0,0.97823,3e-05,2.43709]
[1778640245543,38.61,81050.96,0.0,0.97823,3e-05,2.43709]
[1778640246356,38.61,81049.88,0.0,0.9782,3e-05,2.44005]
[1778640246424,38.61,81049.88,0.0,0.9782,3e-05,2.44005]
[1778640246433,38.61,81048.8,0.0,0.97817,3e-05,2.44298]
[1778640247180,38.61,81045.28,0.0,0.97807,3e-05,2.45248]
[1778640253134,38.61,81045.76,0.0,0.97808,3e-05,2.45121]
[1778640257131,38.61,81044.75,0.0,0.97805,3e-05,2.45397]
[1778640257371,38.61,81044.75,0.0,0.97805,3e-05,2.45397]
[1778640257535,38.61,81044.75,0.0,0.97805,3e-05,2.45397]
[1778640257686,38.61,81044.75,0.0,0.97805,3e-05,2.45397]
[1778640257787,38.61,81043.28,0.0,0.97801,3e-05,2.45795]
[1778640263204,38.61,81044.51,0.0,0.97804,3e-05,2.45462]
[1778640267372,38.61,81044.22,0.0,0.97803,3e-05,2.45539]
[1778640267429,38.61,81044.22,0.0,0.97803,3e-05,2.45539]
[1778640268239,38.61,81049.21,0.0,0.97818,3e-05,2.44191]
[1778640273274,38.61,81049.36,0.0,0.97821,3e-05,2.43808]
[1778640276228,38.61,81049.36,0.0,0.97821,3e-05,2.43808]
[1778640276279,38.61,81049.36,0.0,0.97821,3e-05,2.43808]
[1778640276519,38.61,81049.36,0.0,0.97821,3e-05,2.43808]
[1778640276617,38.61,81049.36,0.0,0.97821,3e-05,2.43808]
[1778640276669,38.61,81049.45,0.0,0.97821,3e-05,2.43793]
[1778640282721,38.61,81048.3,0.0,0.97818,3e-05,2.44112]
[1778640282772,38.61,81048.3,0.0,0.97818,3e-05,2.44112]
[1778640286723,38.61,81048.49,0.0,0.97818,3e-05,2.44071]
[1778640289920,38.61,81048.39,0.0,0.97818,3e-05,2.44105]
[1778640289971,38.61,81048.39,0.0,0.97818,3e-05,2.44105]
[1778640290396,38.61,81049.04,0.0,0.9782,3e-05,2.43934]
[1778640296438,38.61,81049.4,0.0,0.97821,3e-05,2.4385]
[1778640301474,38.62,81050.06,0.0,0.97822,3e-05,2.43717]
[1778640310537,38.62,81049.96,0.0,0.97822,3e-05,2.43767]
[1778640314565,38.62,81047.71,0.0,0.97815,3e-05,2.44383]
[1778640317586,38.62,81050.49,0.0,0.97823,3e-05,2.43638]
[1778640322621,38.62,81052.82,0.0,0.9783,3e-05,2.43024]
[1778640327656,38.62,81052.47,0.0,0.97828,3e-05,2.43134]
[1778640329670,38.62,81055.31,0.0,0.97837,3e-05,2.42379]
[1778640334705,38.63,81056.89,0.0,0.97842,3e-05,2.41798]
[1778640340749,38.63,81056.59,0.0,0.9784,3e-05,2.41956]
[1778640341756,38.63,81058.86,0.0,0.97847,3e-05,2.41363]
[1778640346793,38.63,81062.81,0.0,0.97857,3e-05,2.40379]
[1778640347800,38.64,81067.34,0.0,0.97868,3e-05,2.39332]
[1778640349814,38.65,81071.17,0.0,0.97877,3e-05,2.38501]
[1778640351830,38.65,81067.96,0.0,0.97868,3e-05,2.39371]
[1778640352837,38.65,81063.82,0.0,0.97856,3e-05,2.4048]
[1778640357872,38.65,81062.36,0.0,0.97852,3e-05,2.40903]
[1778640361900,38.65,81058.52,0.0,0.9784,3e-05,2.4195]
[1778640363914,38.65,81055.39,0.0,0.97831,3e-05,2.42814]
[1778640365928,38.65,81052.95,0.0,0.97824,3e-05,2.4349]
[1778640368949,38.65,81050.8,0.0,0.97817,3e-05,2.44098]
[1778640371970,38.65,81053.53,0.0,0.97825,3e-05,2.4339]
[1778640378014,38.66,81053.88,0.0,0.97825,3e-05,2.43356]
[1778640383049,38.66,81053.23,0.0,0.97823,3e-05,2.43579]
[1778640388084,38.66,81051.14,0.0,0.97817,3e-05,2.44187]
[1778640392112,38.66,81049.71,0.0,0.97815,3e-05,2.44255]
[1778640394126,38.66,81043.54,0.0,0.97797,3e-05,2.45934]
[1778640399161,38.66,81039.81,0.0,0.97786,3e-05,2.46966]
[1778640404200,38.66,81039.37,0.0,0.97785,3e-05,2.47099]
[1778640409235,38.66,81039.75,0.0,0.97785,3e-05,2.47009]
[1778640414270,38.66,81040.01,0.0,0.97786,3e-05,2.46953]
[1778640419305,38.67,81040.37,0.0,0.97787,3e-05,2.46869]
[1778640424342,38.67,81039.64,0.0,0.97785,3e-05,2.47081]
[1778640430384,38.67,81039.19,0.0,0.97783,3e-05,2.47217]
[1778640435419,38.67,81038.28,0.0,0.9778,3e-05,2.47475]
[1778640436426,38.67,81035.38,0.0,0.97772,3e-05,2.48259]
[1778640441461,38.67,81034.29,0.0,0.97769,3e-05,2.48522]
[1778640445021,38.66,81035.34,0.0,0.97773,3e-05,2.48215]
[1778640445022,38.66,81035.64,0.0,0.97773,3e-05,2.48126]
[1778640445072,38.66,81035.64,0.0,0.97773,3e-05,2.48126]
[1778640445489,38.66,81035.68,0.0,0.97774,3e-05,2.48109]
[1778640450524,38.66,81031.04,0.0,0.9776,3e-05,2.49363]
[1778640455560,38.66,81033.3,0.0,0.9777,3e-05,2.48387]
[1778640460595,38.66,81036.39,0.0,0.97779,3e-05,2.47546]
[1778640462609,38.66,81038.46,0.0,0.97785,3e-05,2.46987]
[1778640464623,38.66,81035.19,0.0,0.97775,3e-05,2.47881]
[1778640469658,38.66,81034.5,0.0,0.97773,3e-05,2.48071]
[1778640472679,38.66,81032.15,0.0,0.97766,3e-05,2.48712]
[1778640477714,38.66,81031.98,0.0,0.97766,3e-05,2.48745]
[1778640482753,38.66,81038.02,0.0,0.97784,3e-05,2.47094]
[1778640483760,38.66,81041.11,0.0,0.97793,3e-05,2.46258]
[1778640484767,38.66,81043.68,0.0,0.978,3e-05,2.45566]
[1778640486781,38.66,81046.27,0.0,0.97808,3e-05,2.4487]
[1778640491816,38.66,81045.27,0.0,0.97805,3e-05,2.45139]
[1778640500879,38.66,81045.44,0.0,0.97805,3e-05,2.45081]
[1778640505914,38.66,81041.55,0.0,0.97794,3e-05,2.46126]
[1778640510950,38.66,81040.31,0.0,0.97791,3e-05,2.46445]
[1778640515985,38.66,81040.25,0.0,0.97794,3e-05,2.46095]
[1778640517999,38.66,81035.58,0.0,0.9778,3e-05,2.47364]
[1778640519006,38.66,81032.77,0.0,0.97772,3e-05,2.48132]
[1778640525049,38.66,81031.48,0.0,0.97768,3e-05,2.48485]
[1778640530084,38.66,81028.37,0.0,0.97759,3e-05,2.49335]
[1778640535120,38.66,81028.17,0.0,0.97758,3e-05,2.49382]
[1778640538141,38.66,81025.53,0.0,0.97751,3e-05,2.50085]
[1778640542700,38.66,81025.02,0.0,0.97749,3e-05,2.50215]
[1778640542807,38.66,81025.02,0.0,0.97749,3e-05,2.50215]
[1778640543036,38.66,81025.02,0.0,0.97749,3e-05,2.50215]
[1778640552239,38.66,81023.47,0.0,0.97745,3e-05,2.506]
[1778640555503,38.66,81023.71,0.0,0.97746,3e-05,2.50527]
[1778640555547,38.66,81023.71,0.0,0.97746,3e-05,2.50527]
[1778640555600,38.66,81024.92,0.0,0.9775,3e-05,2.50188]
[1778640556286,38.66,81024.92,0.0,0.9775,3e-05,2.50188]
[1778640556293,38.66,81024.92,0.0,0.9775,3e-05,2.50188]
[1778640560809,38.66,81026.62,0.0,0.97755,3e-05,2.49712]
[1778640560861,38.66,81026.62,0.0,0.97755,3e-05,2.49712]
[1778640560965,38.66,81027.21,0.0,0.97757,3e-05,2.49547]
[1778640563387,38.66,81027.51,0.0,0.97757,3e-05,2.49464]
[1778640563396,38.66,81027.51,0.0,0.97757,3e-05,2.49464]
[1778640564323,38.66,81032.75,0.0,0.97773,3e-05,2.48031]
[1778640569358,38.66,81033.15,0.0,0.97774,3e-05,2.4793]
[1778640574393,38.66,81032.1,0.0,0.97774,3e-05,2.47871]
[1778640579428,38.66,81030.82,0.0,0.9777,3e-05,2.48229]
[1778640581484,38.66,81030.73,0.0,0.9777,3e-05,2.48254]
[1778640581585,38.66,81030.27,0.0,0.97768,3e-05,2.48381]
[1778640582291,38.66,81030.27,0.0,0.97768,3e-05,2.48381]
[1778640582356,38.66,81030.27,0.0,0.97768,3e-05,2.48381]
[1778640588493,38.66,81030.36,0.0,0.97769,3e-05,2.48364]
[1778640593528,38.66,81030.95,0.0,0.9777,3e-05,2.48208]
[1778640597857,38.66,81031.1,0.0,0.97771,3e-05,2.48169]
[1778640597904,38.66,81031.1,0.0,0.97771,3e-05,2.48169]
[1778640598091,38.66,81031.15,0.0,0.97771,3e-05,2.48161]
[1778640598607,38.66,81031.15,0.0,0.97771,3e-05,2.48161]
[1778640598658,38.66,81031.15,0.0,0.97771,3e-05,2.48161]
[1778640600577,38.66,81034.72,0.0,0.97781,3e-05,2.47192]
[1778640601217,38.66,81034.72,0.0,0.97781,3e-05,2.47192]
[1778640601266,38.66,81034.72,0.0,0.97781,3e-05,2.47192]
[1778640601584,38.66,81039.3,0.0,0.97794,3e-05,2.45951]
[1778640602306,38.66,81039.3,0.0,0.97794,3e-05,2.45951]
[1778640602335,38.66,81039.3,0.0,0.97794,3e-05,2.45951]
[1778640602591,38.66,81042.49,0.0,0.97804,3e-05,2.45091]
[1778640607164,38.66,81041.78,0.0,0.97802,3e-05,2.45288]
[1778640612766,38.66,81042.53,0.0,0.97804,3e-05,2.45082]
[1778640612817,38.66,81042.53,0.0,0.97804,3e-05,2.45082]
[1778640616075,38.66,81041.8,0.0,0.97802,3e-05,2.4528]
[1778640623740,38.66,81041.84,0.0,0.97802,3e-05,2.45275]
[1778640629054,38.66,81042.06,0.0,0.97802,3e-05,2.45216]
[1778640630973,38.66,81041.58,0.0,0.97801,3e-05,2.4535]
[1778640631015,38.66,81041.58,0.0,0.97801,3e-05,2.4535]
[1778640636831,38.66,81041.63,0.0,0.97804,3e-05,2.44994]
[1778640645896,38.66,81041.78,0.0,0.97804,3e-05,2.44971]
[1778640648940,38.66,81041.8,0.0,0.97804,3e-05,2.4497]
[1778640648998,38.66,81041.8,0.0,0.97804,3e-05,2.4497]
[1778640651938,38.66,81043.36,0.0,0.97809,3e-05,2.44557]
[1778640656973,38.66,81041.97,0.0,0.97804,3e-05,2.44947]
[1778640657565,38.66,81041.97,0.0,0.97804,3e-05,2.44947]
[1778640657572,38.66,81041.97,0.0,0.97804,3e-05,2.44947]
[1778640663016,38.66,81043.35,0.0,0.97808,3e-05,2.44589]
[1778640668053,38.66,81043.38,0.0,0.97808,3e-05,2.44594]
[1778640669757,38.66,81042.68,0.0,0.97806,3e-05,2.44785]
[1778640669809,38.66,81042.68,0.0,0.97806,3e-05,2.44785]
[1778640675100,38.66,81043.58,0.0,0.97809,3e-05,2.44558]
[1778640680136,38.66,81044.34,0.0,0.97811,3e-05,2.44366]
[1778640680443,38.66,81044.34,0.0,0.97811,3e-05,2.44366]
[1778640680495,38.66,81044.34,0.0,0.97811,3e-05,2.44366]
[1778640687185,38.66,81043.31,0.0,0.97808,3e-05,2.4466]
[1778640690206,38.67,81040.89,0.0,0.978,3e-05,2.45319]
[1778640691004,38.67,81040.89,0.0,0.978,3e-05,2.45319]
[1778640691056,38.67,81040.89,0.0,0.978,3e-05,2.45319]
[1778640697255,38.67,81041.27,0.0,0.97804,3e-05,2.44877]
[1778640697728,38.67,81041.27,0.0,0.97804,3e-05,2.44877]
[1778640697780,38.67,81041.27,0.0,0.97804,3e-05,2.44877]
[1778640701283,38.67,81044.86,0.0,0.97815,3e-05,2.43917]
[1778640702290,38.67,81046.56,0.0,0.9782,3e-05,2.43463]
[1778640707566,38.67,81046.84,0.0,0.9782,3e-05,2.43404]
[1778640712250,38.67,81046.6,0.0,0.97819,3e-05,2.43485]
[1778640712302,38.67,81046.6,0.0,0.97819,3e-05,2.43485]
[1778640717810,38.67,81046.82,0.0,0.9782,3e-05,2.43444]
[1778640718403,38.67,81049.09,0.0,0.97826,3e-05,2.42846]
[1778640719863,38.67,81049.09,0.0,0.97826,3e-05,2.42846]
[1778640719908,38.67,81049.09,0.0,0.97826,3e-05,2.42846]
[1778640719951,38.67,81058.31,0.0,0.97852,3e-05,2.40395]
[1778640720417,38.67,81061.58,0.0,0.97862,3e-05,2.39525]
[1778640722431,38.67,81059.08,0.0,0.97854,3e-05,2.4021]
[1778640727308,38.67,81058.23,0.0,0.97852,3e-05,2.40462]
[1778640727356,38.67,81058.65,0.0,0.97853,3e-05,2.40358]
[1778640730157,38.67,81058.73,0.0,0.97853,3e-05,2.40346]
[1778640730489,38.67,81058.98,0.0,0.97853,3e-05,2.40305]
[1778640730591,38.67,81058.12,0.0,0.97851,3e-05,2.40534]
[1778640732370,38.67,81058.3,0.0,0.97851,3e-05,2.40494]
[1778640732501,38.67,81058.45,0.0,0.97852,3e-05,2.40462]
[1778640737508,38.67,81058.21,0.0,0.97851,3e-05,2.40559]
[1778640737510,38.67,81058.21,0.0,0.97851,3e-05,2.40559]
[1778640740557,38.68,81056.21,0.0,0.97845,3e-05,2.41124]
[1778640741564,38.68,81057.96,0.0,0.9785,3e-05,2.40664]
[1778640743567,38.68,81057.65,0.0,0.97849,3e-05,2.40754]
[1778640743619,38.68,81057.65,0.0,0.97849,3e-05,2.40754]
[1778640743972,38.68,81057.65,0.0,0.97849,3e-05,2.40754]
[1778640744253,38.68,81057.65,0.0,0.97849,3e-05,2.40754]
[1778640744071,38.68,81056.49,0.0,0.97845,3e-05,2.41078]
[1778640745592,38.68,81054.31,0.0,0.97839,3e-05,2.41666]
[1778640747606,38.68,81056.4,0.0,0.97845,3e-05,2.4112]
[1778640749620,38.68,81052.91,0.0,0.97835,3e-05,2.42066]
[1778640750831,38.68,81052.91,0.0,0.97835,3e-05,2.42066]
[1778640750862,38.68,81052.91,0.0,0.97835,3e-05,2.42066]
[1778640750884,38.68,81052.91,0.0,0.97835,3e-05,2.42066]
[1778640751634,38.68,81050.82,0.0,0.97831,3e-05,2.42286]
[1778640752859,38.68,81050.82,0.0,0.97831,3e-05,2.42286]
[1778640755011,38.68,81050.58,0.0,0.97831,3e-05,2.4236]
[1778640755063,38.68,81050.58,0.0,0.97831,3e-05,2.4236]
[1778640755112,38.68,81050.29,0.0,0.9783,3e-05,2.42447]
[1778640758295,38.68,81050.46,0.0,0.9783,3e-05,2.42406]
[1778640758321,38.68,81050.46,0.0,0.9783,3e-05,2.42406]
[1778640757676,38.68,81052.93,0.0,0.97837,3e-05,2.4175]
[1778640758689,38.68,81054.0,0.0,0.9784,3e-05,2.41469]
[1778640760957,38.68,81054.01,0.0,0.9784,3e-05,2.41472]
[1778640761009,38.68,81054.01,0.0,0.9784,3e-05,2.41472]
[1778640761110,38.68,81053.78,0.0,0.97839,3e-05,2.41546]
[1778640762717,38.68,81055.66,0.0,0.97845,3e-05,2.4105]
[1778640766640,38.68,81056.69,0.0,0.97847,3e-05,2.40795]
[1778640766694,38.68,81056.69,0.0,0.97847,3e-05,2.40795]
[1778640768274,38.68,81056.71,0.0,0.97847,3e-05,2.40797]
[1778640768296,38.68,81059.08,0.0,0.97854,3e-05,2.4018]
[1778640768817,38.68,81059.08,0.0,0.97854,3e-05,2.4018]
[1778640768924,38.68,81059.08,0.0,0.97854,3e-05,2.4018]
[1778640769166,38.68,81059.08,0.0,0.97854,3e-05,2.4018]
[1778640769263,38.68,81059.7,0.0,0.97856,3e-05,2.40023]
[1778640769768,38.68,81061.67,0.0,0.97861,3e-05,2.395]
[1778640771780,38.68,81059.97,0.0,0.97856,3e-05,2.39969]
[1778640772440,38.68,81059.97,0.0,0.97856,3e-05,2.39969]
[1778640772492,38.68,81059.97,0.0,0.97856,3e-05,2.39969]
[1778640772515,38.68,81059.97,0.0,0.97856,3e-05,2.39969]
[1778640772813,38.68,81059.97,0.0,0.97856,3e-05,2.39969]
[1778640780254,38.69,81060.41,0.0,0.97857,3e-05,2.39911]
[1778640781106,38.69,81059.16,0.0,0.97853,3e-05,2.40259]
[1778640781156,38.69,81059.16,0.0,0.97853,3e-05,2.40259]
[1778640781205,38.69,81059.16,0.0,0.97853,3e-05,2.40259]
[1778640781469,38.69,81059.32,0.0,0.97854,3e-05,2.40224]
[1778640781850,38.69,81057.14,0.0,0.97847,3e-05,2.40812]
[1778640786885,38.69,81057.09,0.0,0.97847,3e-05,2.40857]
[1778640789988,38.69,81056.73,0.0,0.97846,3e-05,2.40966]
[1778640790040,38.69,81056.73,0.0,0.97846,3e-05,2.40966]
[1778640790090,38.69,81056.73,0.0,0.97846,3e-05,2.40966]
[1778640790353,38.69,81056.73,0.0,0.97846,3e-05,2.40966]
[1778640796841,38.69,81056.53,0.0,0.97845,3e-05,2.41058]
[1778640796845,38.69,81056.53,0.0,0.97845,3e-05,2.41058]
[1778640796857,38.69,81056.53,0.0,0.97845,3e-05,2.41058]
[1778640797159,38.69,81056.53,0.0,0.97845,3e-05,2.41058]
[1778640798269,38.69,81057.38,0.0,0.97847,3e-05,2.40843]
[1778640798277,38.69,81057.38,0.0,0.97847,3e-05,2.40843]
[1778640802326,38.69,81056.72,0.0,0.97845,3e-05,2.41043]
[1778640802378,38.69,81056.72,0.0,0.97845,3e-05,2.41043]
[1778640802357,38.69,81056.65,0.0,0.97845,3e-05,2.41067]
[1778640804007,38.69,81058.7,0.0,0.9785,3e-05,2.40533]
[1778640806019,38.69,81052.19,0.0,0.97832,3e-05,2.42284]
[1778640807026,38.69,81034.0,0.0,0.97779,3e-05,2.47195]
[1778640808033,38.69,81025.2,0.0,0.97753,3e-05,2.49591]
[1778640809040,38.69,81025.14,0.0,0.97753,3e-05,2.49605]
[1778640810150,38.69,81025.14,0.0,0.97753,3e-05,2.49605]
[1778640810251,38.69,81021.78,0.0,0.97743,3e-05,2.50524]
[1778640811054,38.69,81020.08,0.0,0.97741,3e-05,2.50631]
[1778640812063,38.69,81017.75,0.0,0.97734,3e-05,2.51267]
[1778640815082,38.69,81014.97,0.0,0.97726,3e-05,2.5201]
[1778640818103,38.69,81012.67,0.0,0.97719,3e-05,2.52616]
[1778640825152,38.69,81013.3,0.0,0.97722,3e-05,2.52356]
[1778640825974,38.69,81013.3,0.0,0.97722,3e-05,2.52356]
[1778640829180,38.68,81020.13,0.0,0.97743,3e-05,2.50418]
[1778640831194,38.68,81022.1,0.0,0.97749,3e-05,2.49858]
[1778640832201,38.68,81024.65,0.0,0.97757,3e-05,2.4915]
[1778640837236,38.68,81023.94,0.0,0.97755,3e-05,2.49303]
[1778640840701,38.68,81022.56,0.0,0.97751,3e-05,2.49656]
[1778640845293,38.68,81019.8,0.0,0.97744,3e-05,2.50367]
[1778640846300,38.68,81017.71,0.0,0.97738,3e-05,2.50931]
[1778640850328,38.68,81019.36,0.0,0.97743,3e-05,2.50434]
[1778640856370,38.67,81019.16,0.0,0.97743,3e-05,2.50427]
[1778640858172,38.67,81019.16,0.0,0.97743,3e-05,2.50427]
[1778640858188,38.67,81019.16,0.0,0.97743,3e-05,2.50427]
[1778640858384,38.67,81019.15,0.0,0.97743,3e-05,2.5041]
[1778640858504,38.67,81019.15,0.0,0.97743,3e-05,2.5041]
[1778640858945,38.67,81019.15,0.0,0.97743,3e-05,2.5041]
[1778640859040,38.67,81019.15,0.0,0.97743,3e-05,2.50399]
[1778640864426,38.67,81019.66,0.0,0.97745,3e-05,2.50234]
[1778640865774,38.67,81019.06,0.0,0.97743,3e-05,2.50395]
[1778640865785,38.67,81019.06,0.0,0.97743,3e-05,2.50395]
[1778640865825,38.67,81019.06,0.0,0.97743,3e-05,2.50395]
[1778640866440,38.67,81019.37,0.0,0.97744,3e-05,2.50306]
[1778640875503,38.67,81018.94,0.0,0.97747,3e-05,2.50017]
[1778640878454,38.67,81019.54,0.0,0.97749,3e-05,2.49842]
[1778640878505,38.67,81019.43,0.0,0.97748,3e-05,2.49862]
[1778640878509,38.67,81019.43,0.0,0.97748,3e-05,2.49862]
[1778640878606,38.67,81019.43,0.0,0.97748,3e-05,2.49853]
[1778640880549,38.67,81024.84,0.0,0.97765,3e-05,2.48353]
[1778640881556,38.67,81029.8,0.0,0.97779,3e-05,2.46994]
[1778640883009,38.67,81029.8,0.0,0.97779,3e-05,2.46994]
[1778640883060,38.67,81029.8,0.0,0.97779,3e-05,2.46994]
[1778640883110,38.67,81030.5,0.0,0.97781,3e-05,2.46796]
[1778640886906,38.67,81030.77,0.0,0.97782,3e-05,2.46715]
[1778640888222,38.67,81029.49,0.0,0.97779,3e-05,2.47055]
[1778640890013,38.67,81028.03,0.0,0.97774,3e-05,2.47447]
[1778640890026,38.67,81028.03,0.0,0.97774,3e-05,2.47447]
[1778640890051,38.67,81028.03,0.0,0.97774,3e-05,2.47447]
[1778640890127,38.67,81025.33,0.0,0.97767,3e-05,2.48172]
[1778640891956,38.67,81024.12,0.0,0.97763,3e-05,2.48503]
[1778640891992,38.67,81024.12,0.0,0.97763,3e-05,2.48503]
[1778640897360,38.67,81022.98,0.0,0.9776,3e-05,2.48779]
[1778640897718,38.66,81010.34,0.0,0.97723,3e-05,2.52239]
[1778640898675,38.66,81007.37,0.0,0.97714,3e-05,2.53048]
[1778640900636,38.66,81006.78,0.0,0.97712,3e-05,2.53197]
[1778640900688,38.66,81006.78,0.0,0.97712,3e-05,2.53197]
[1778640900695,38.66,81006.78,0.0,0.97712,3e-05,2.53197]
[1778640900742,38.66,81006.8,0.0,0.97712,3e-05,2.53176]
[1778640906731,38.66,81005.04,0.0,0.97708,3e-05,2.53573]
[1778640908286,38.66,81005.04,0.0,0.97708,3e-05,2.53573]
[1778640908933,38.66,81004.51,0.0,0.97707,3e-05,2.53689]
[1778640909532,38.66,81004.37,0.0,0.97707,3e-05,2.53712]
[1778640909944,38.66,81004.37,0.0,0.97707,3e-05,2.53712]
[1778640909962,38.66,81004.37,0.0,0.97707,3e-05,2.53712]
[1778640909999,38.66,81004.37,0.0,0.97707,3e-05,2.53712]
[1778640910063,38.66,81004.27,0.0,0.97706,3e-05,2.53724]
[1778640916379,38.65,81006.59,0.0,0.97714,3e-05,2.53021]
[1778640916430,38.65,81006.59,0.0,0.97714,3e-05,2.53021]
[1778640916440,38.65,81006.59,0.0,0.97714,3e-05,2.53021]
[1778640916425,38.65,81006.02,0.0,0.97713,3e-05,2.53149]
[1778640916559,38.65,81006.02,0.0,0.97713,3e-05,2.53149]
[1778640916615,38.65,81006.02,0.0,0.97713,3e-05,2.53149]
[1778640916698,38.65,81006.02,0.0,0.97713,3e-05,2.53149]
[1778640916801,38.65,81005.72,0.0,0.97712,3e-05,2.53233]
[1778640924857,38.65,81008.21,0.0,0.9772,3e-05,2.52466]
[1778640927940,38.65,81007.34,0.0,0.97718,3e-05,2.52691]
[1778640927993,38.65,81007.34,0.0,0.97718,3e-05,2.52691]
[1778640928051,38.65,81007.34,0.0,0.97718,3e-05,2.52691]
[1778640928104,38.65,81007.34,0.0,0.97718,3e-05,2.52691]
[1778640928152,38.65,81007.54,0.0,0.97718,3e-05,2.5262]
[1778640928536,38.65,81007.54,0.0,0.97718,3e-05,2.5262]
[1778640928582,38.65,81007.54,0.0,0.97718,3e-05,2.5262]
[1778640928645,38.65,81007.54,0.0,0.97718,3e-05,2.5262]
[1778640928718,38.65,81007.54,0.0,0.97718,3e-05,2.5262]
[1778640931906,38.65,81004.48,0.0,0.97713,3e-05,2.53086]
[1778640935890,38.65,81005.31,0.0,0.97715,3e-05,2.52831]
[1778640935994,38.65,81005.31,0.0,0.97715,3e-05,2.52831]
[1778640936095,38.65,81005.31,0.0,0.97715,3e-05,2.52831]
[1778640936292,38.65,81005.31,0.0,0.97715,3e-05,2.52831]
[1778640936344,38.65,81005.31,0.0,0.97715,3e-05,2.52831]
[1778640936360,38.65,81005.31,0.0,0.97715,3e-05,2.52831]
[1778640936445,38.65,81003.88,0.0,0.97711,3e-05,2.53199]
[1778640938269,38.65,81003.74,0.0,0.97711,3e-05,2.53238]
[1778640939964,38.65,81005.03,0.0,0.97715,3e-05,2.5285]
[1778640939998,38.65,81005.03,0.0,0.97715,3e-05,2.5285]
[1778640940057,38.64,81005.4,0.0,0.97717,3e-05,2.5272]
[1778640941993,38.64,81008.14,0.0,0.97725,3e-05,2.51948]
[1778640943238,38.64,81008.14,0.0,0.97725,3e-05,2.51948]
[1778640943304,38.64,81008.14,0.0,0.97725,3e-05,2.51948]
[1778640943375,38.64,81009.7,0.0,0.9773,3e-05,2.51491]
[1778640945800,38.64,81010.06,0.0,0.97731,3e-05,2.5138]
[1778640945817,38.64,81010.06,0.0,0.97731,3e-05,2.5138]
[1778640945880,38.64,81010.06,0.0,0.97731,3e-05,2.51368]
[1778640948037,38.64,81016.2,0.0,0.9775,3e-05,2.49652]
[1778640951672,38.64,81016.18,0.0,0.9775,3e-05,2.49632]
[1778640951691,38.64,81016.18,0.0,0.9775,3e-05,2.49632]
[1778640951887,38.64,81016.18,0.0,0.9775,3e-05,2.49632]
[1778640951940,38.64,81016.18,0.0,0.9775,3e-05,2.49632]
[1778640951991,38.64,81016.18,0.0,0.9775,3e-05,2.49632]
[1778640952092,38.64,81016.18,0.0,0.9775,3e-05,2.49623]
[1778640957102,38.64,81014.45,0.0,0.97745,3e-05,2.50056]
[1778640962137,38.64,81014.7,0.0,0.97747,3e-05,2.4994]
[1778640964526,38.64,81013.88,0.0,0.97744,3e-05,2.50157]
[1778640964569,38.64,81013.85,0.0,0.97744,3e-05,2.50155]
[1778640964626,38.64,81013.85,0.0,0.97744,3e-05,2.50155]
[1778640964660,38.64,81013.85,0.0,0.97744,3e-05,2.50155]
[1778640964967,38.64,81013.85,0.0,0.97744,3e-05,2.50155]
[1778640965017,38.64,81013.85,0.0,0.97744,3e-05,2.50155]
[1778640965018,38.64,81013.85,0.0,0.97744,3e-05,2.50155]
[1778640965070,38.64,81013.85,0.0,0.97744,3e-05,2.50155]
[1778640965158,38.63,81013.75,0.0,0.97744,3e-05,2.50173]
[1778640966165,38.63,81016.74,0.0,0.97753,3e-05,2.49343]
[1778640967172,38.63,81024.57,0.0,0.97776,3e-05,2.47194]
[1778640968179,38.63,81034.59,0.0,0.97806,3e-05,2.44472]
[1778640969187,38.63,81040.68,0.0,0.97823,3e-05,2.42831]
[1778640971201,38.63,81039.45,0.0,0.9782,3e-05,2.43169]
[1778640972208,38.63,81035.43,0.0,0.97808,3e-05,2.44256]
[1778640973215,38.63,81032.69,0.0,0.978,3e-05,2.44997]
[1778640974222,38.63,81027.19,0.0,0.97784,3e-05,2.46489]
[1778640975861,38.63,81028.93,0.0,0.97789,3e-05,2.46013]
[1778640975913,38.63,81028.93,0.0,0.97789,3e-05,2.46013]
[1778640976315,38.63,81028.93,0.0,0.97789,3e-05,2.46013]
[1778640976363,38.63,81028.93,0.0,0.97789,3e-05,2.46013]
[1778640976421,38.63,81028.93,0.0,0.97789,3e-05,2.46013]
[1778640976482,38.63,81028.93,0.0,0.97789,3e-05,2.46013]
[1778640976506,38.63,81029.03,0.0,0.97789,3e-05,2.45984]
[1778640979258,38.63,81031.86,0.0,0.97798,3e-05,2.45213]
[1778640981058,38.63,81031.79,0.0,0.97797,3e-05,2.45231]
[1778640981062,38.63,81031.79,0.0,0.97797,3e-05,2.45231]
[1778640981142,38.63,81031.79,0.0,0.97797,3e-05,2.45231]
[1778640981193,38.63,81031.79,0.0,0.97797,3e-05,2.45231]
[1778640981239,38.63,81031.79,0.0,0.97797,3e-05,2.45231]
[1778640981284,38.63,81031.79,0.0,0.97797,3e-05,2.45231]
[1778640981347,38.63,81031.79,0.0,0.97797,3e-05,2.45231]
[1778640981363,38.63,81031.79,0.0,0.97797,3e-05,2.45231]
[1778640981448,38.63,81030.93,0.0,0.97795,3e-05,2.45464]
[1778640983286,38.63,81028.16,0.0,0.97787,3e-05,2.46213]
[1778640985301,38.63,81031.51,0.0,0.97797,3e-05,2.45301]
[1778640986308,38.63,81035.52,0.0,0.97808,3e-05,2.44217]
[1778640987862,38.63,81033.63,0.0,0.97803,3e-05,2.44729]
[1778640987874,38.63,81033.63,0.0,0.97803,3e-05,2.44729]
[1778640988123,38.63,81033.63,0.0,0.97803,3e-05,2.44729]
[1778640988300,38.63,81033.63,0.0,0.97803,3e-05,2.44729]
[1778640988428,38.63,81034.19,0.0,0.97804,3e-05,2.44578]
[1778640991635,38.63,81036.06,0.0,0.97813,3e-05,2.43725]
[1778640991686,38.63,81036.06,0.0,0.97813,3e-05,2.43725]
[1778640992350,38.63,81035.58,0.0,0.97811,3e-05,2.43857]
[1778640997654,38.63,81034.98,0.0,0.9781,3e-05,2.44027]
[1778640997676,38.63,81034.98,0.0,0.9781,3e-05,2.44027]
[1778640997715,38.63,81034.98,0.0,0.9781,3e-05,2.44027]
[1778640997787,38.63,81034.98,0.0,0.9781,3e-05,2.44027]
[1778640998392,38.63,81034.94,0.0,0.97809,3e-05,2.44041]
[1778641003478,38.63,81034.57,0.0,0.97808,3e-05,2.44147]
[1778641003526,38.63,81034.57,0.0,0.97808,3e-05,2.44147]
[1778641003537,38.63,81034.57,0.0,0.97808,3e-05,2.44147]
[1778641003587,38.63,81034.57,0.0,0.97808,3e-05,2.44147]
[1778641007199,38.64,81034.31,0.0,0.97807,3e-05,2.44225]
[1778641007303,38.64,81034.31,0.0,0.97807,3e-05,2.44225]
[1778641007456,38.64,81034.38,0.0,0.97808,3e-05,2.44208]
[1778641007658,38.64,81034.38,0.0,0.97808,3e-05,2.44208]
[1778641008462,38.64,81039.55,0.0,0.97823,3e-05,2.42817]
[1778641010009,38.64,81041.71,0.0,0.97829,3e-05,2.42241]
[1778641010013,38.64,81041.71,0.0,0.97829,3e-05,2.42241]
[1778641010068,38.64,81041.71,0.0,0.97829,3e-05,2.42241]
[1778641010119,38.64,81041.71,0.0,0.97829,3e-05,2.42241]
[1778641015511,38.64,81041.14,0.0,0.97827,3e-05,2.42427]
[1778641017593,38.64,81040.18,0.0,0.97824,3e-05,2.4269]
[1778641017630,38.64,81040.12,0.0,0.97824,3e-05,2.4271]
[1778641017642,38.64,81040.12,0.0,0.97824,3e-05,2.4271]
[1778641018423,38.64,81040.12,0.0,0.97824,3e-05,2.4271]
[1778641018524,38.64,81040.12,0.0,0.97824,3e-05,2.4271]
[1778641018532,38.64,81037.15,0.0,0.97815,3e-05,2.43513]
[1778641018637,38.64,81037.15,0.0,0.97815,3e-05,2.43513]
[1778641018654,38.64,81037.15,0.0,0.97815,3e-05,2.43513]
[1778641019539,38.64,81034.01,0.0,0.97806,3e-05,2.44363]
[1778641021464,38.64,81034.83,0.0,0.97808,3e-05,2.44143]
[1778641021483,38.64,81034.83,0.0,0.97808,3e-05,2.44143]
[1778641021553,38.64,81037.6,0.0,0.97816,3e-05,2.43398]
[1778641022560,38.64,81040.33,0.0,0.97824,3e-05,2.42666]
[1778641022804,38.64,81040.33,0.0,0.97824,3e-05,2.42666]
[1778641022850,38.64,81040.33,0.0,0.97824,3e-05,2.42666]
[1778641022899,38.64,81040.33,0.0,0.97824,3e-05,2.42666]
[1778641022906,38.64,81040.33,0.0,0.97824,3e-05,2.42666]
[1778641025389,38.64,81039.78,0.0,0.97822,3e-05,2.42822]
[1778641025443,38.64,81039.78,0.0,0.97822,3e-05,2.42822]
[1778641025497,38.64,81039.78,0.0,0.97822,3e-05,2.42822]
[1778641025581,38.64,81038.13,0.0,0.97818,3e-05,2.4327]
[1778641025834,38.64,81038.13,0.0,0.97818,3e-05,2.4327]
[1778641029408,38.64,81037.9,0.0,0.97817,3e-05,2.43337]
[1778641029454,38.64,81037.9,0.0,0.97817,3e-05,2.43337]
[1778641029486,38.64,81037.9,0.0,0.97817,3e-05,2.43337]
[1778641029769,38.64,81037.4,0.0,0.97815,3e-05,2.43478]
[1778641035651,38.64,81037.88,0.0,0.97817,3e-05,2.43364]
[1778641038298,38.64,81037.88,0.0,0.97817,3e-05,2.43364]
[1778641038350,38.64,81037.88,0.0,0.97817,3e-05,2.43364]
[1778641038385,38.64,81037.91,0.0,0.97817,3e-05,2.43363]
[1778641039419,38.64,81037.91,0.0,0.97817,3e-05,2.43363]
[1778641039471,38.64,81037.91,0.0,0.97817,3e-05,2.43363]
[1778641039541,38.64,81037.91,0.0,0.97817,3e-05,2.43366]
[1778641040686,38.64,81040.34,0.0,0.97824,3e-05,2.42715]
[1778641041693,38.64,81044.49,0.0,0.97836,3e-05,2.41605]
[1778641042709,38.64,81044.49,0.0,0.97836,3e-05,2.41605]
[1778641042761,38.64,81044.49,0.0,0.97836,3e-05,2.41605]
[1778641042815,38.64,81044.49,0.0,0.97836,3e-05,2.41605]
[1778641043076,38.64,81044.49,0.0,0.97836,3e-05,2.41605]
[1778641043126,38.64,81045.74,0.0,0.97839,3e-05,2.41283]
[1778641048030,38.64,81044.26,0.0,0.97835,3e-05,2.41698]
[1778641048144,38.64,81044.26,0.0,0.97835,3e-05,2.41698]
[1778641048188,38.64,81044.26,0.0,0.97835,3e-05,2.41698]
[1778641048432,38.64,81044.26,0.0,0.97835,3e-05,2.41698]
[1778641048520,38.64,81044.26,0.0,0.97835,3e-05,2.41698]
[1778641048543,38.64,81044.26,0.0,0.97835,3e-05,2.41698]
[1778641048644,38.64,81043.36,0.0,0.97832,3e-05,2.4195]
[1778641048869,38.64,81043.36,0.0,0.97832,3e-05,2.4195]
[1778641054784,38.64,81042.59,0.0,0.97832,3e-05,2.41837]
[1778641059819,38.64,81042.87,0.0,0.97833,3e-05,2.41788]
[1778641061726,38.64,81043.57,0.0,0.97835,3e-05,2.41606]
[1778641061782,38.64,81043.57,0.0,0.97835,3e-05,2.41606]
[1778641061833,38.64,81043.58,0.0,0.97835,3e-05,2.41609]
[1778641062724,38.64,81043.58,0.0,0.97835,3e-05,2.41609]
[1778641062773,38.64,81043.58,0.0,0.97835,3e-05,2.41609]
[1778641062831,38.64,81043.58,0.0,0.97835,3e-05,2.41609]
[1778641063138,38.64,81043.58,0.0,0.97835,3e-05,2.41609]
[1778641068882,38.65,81043.5,0.0,0.97834,3e-05,2.4167]
[1778641073917,38.65,81044.55,0.0,0.97837,3e-05,2.41413]
[1778641076368,38.65,81044.55,0.0,0.97837,3e-05,2.41413]
[1778641076385,38.65,81044.55,0.0,0.97837,3e-05,2.41413]
[1778641076420,38.65,81044.55,0.0,0.97837,3e-05,2.41413]
[1778641076469,38.65,81044.72,0.0,0.97837,3e-05,2.41385]
[1778641077559,38.65,81044.72,0.0,0.97837,3e-05,2.41385]
[1778641077607,38.65,81044.72,0.0,0.97837,3e-05,2.41385]
[1778641077724,38.65,81044.44,0.0,0.97836,3e-05,2.41465]
[1778641077951,38.65,81039.46,0.0,0.97822,3e-05,2.42801]
[1778641078953,38.65,81036.92,0.0,0.97815,3e-05,2.43488]
[1778641083240,38.65,81036.87,0.0,0.97814,3e-05,2.43508]
[1778641083312,38.65,81036.87,0.0,0.97814,3e-05,2.43508]
[1778641083349,38.65,81036.87,0.0,0.97814,3e-05,2.43508]
[1778641083636,38.65,81036.87,0.0,0.97814,3e-05,2.43508]
[1778641083672,38.65,81036.21,0.0,0.97812,3e-05,2.43689]
[1778641083823,38.65,81036.21,0.0,0.97812,3e-05,2.43689]
[1778641083874,38.65,81036.21,0.0,0.97812,3e-05,2.43689]
[1778641083979,38.65,81036.21,0.0,0.97812,3e-05,2.43689]
[1778641089024,38.65,81036.89,0.0,0.97814,3e-05,2.43515]
[1778641094058,38.65,81036.02,0.0,0.97812,3e-05,2.43758]
[1778641097273,38.65,81035.53,0.0,0.9781,3e-05,2.43895]
[1778641097324,38.65,81035.53,0.0,0.9781,3e-05,2.43895]
[1778641097380,38.65,81035.53,0.0,0.9781,3e-05,2.43895]
[1778641097673,38.65,81035.53,0.0,0.9781,3e-05,2.43895]
[1778641099093,38.65,81025.12,0.0,0.9778,3e-05,2.46717]
[1778641100100,38.65,81021.32,0.0,0.97769,3e-05,2.47753]
[1778641101107,38.65,81022.06,0.0,0.97771,3e-05,2.47547]
[1778641105135,38.65,81019.94,0.0,0.97765,3e-05,2.48105]
[1778641108177,38.65,81019.35,0.0,0.97763,3e-05,2.48255]
[1778641108229,38.65,81019.35,0.0,0.97763,3e-05,2.48255]
[1778641108234,38.65,81019.35,0.0,0.97763,3e-05,2.48255]
[1778641108342,38.65,81019.35,0.0,0.97763,3e-05,2.48255]
[1778641108614,38.65,81019.35,0.0,0.97763,3e-05,2.48255]
[1778641111177,38.65,81022.75,0.0,0.97777,3e-05,2.46945]
[1778641113911,38.65,81021.47,0.0,0.97773,3e-05,2.47286]
[1778641113962,38.65,81021.47,0.0,0.97773,3e-05,2.47286]
[1778641114020,38.65,81021.47,0.0,0.97773,3e-05,2.47286]
[1778641114312,38.65,81021.47,0.0,0.97773,3e-05,2.47286]
[1778641121248,38.65,81022.51,0.0,0.97776,3e-05,2.46972]
[1778641123218,38.64,81022.56,0.0,0.97776,3e-05,2.46955]
[1778641123470,38.64,81022.56,0.0,0.97776,3e-05,2.46955]
[1778641123502,38.64,81022.51,0.0,0.97776,3e-05,2.46965]
[1778641123804,38.64,81022.51,0.0,0.97776,3e-05,2.46965]
[1778641128347,38.64,81020.92,0.0,0.97772,3e-05,2.47384]
[1778641133312,38.64,81020.76,0.0,0.97772,3e-05,2.47411]
[1778641133322,38.64,81020.76,0.0,0.97772,3e-05,2.47411]
[1778641133331,38.64,81021.2,0.0,0.97773,3e-05,2.47282]
[1778641135500,38.64,81020.79,0.0,0.97772,3e-05,2.4739]
[1778641135553,38.64,81020.79,0.0,0.97772,3e-05,2.4739]
[1778641135601,38.64,81020.9,0.0,0.97772,3e-05,2.47355]
[1778641140554,38.64,81022.4,0.0,0.97777,3e-05,2.46931]
[1778641144410,38.64,81026.98,0.0,0.9779,3e-05,2.45675]
[1778641145457,38.64,81026.98,0.0,0.9779,3e-05,2.45675]
[1778641145502,38.64,81026.98,0.0,0.9779,3e-05,2.45675]
[1778641145508,38.64,81026.98,0.0,0.9779,3e-05,2.45675]
[1778641145558,38.64,81027.49,0.0,0.97792,3e-05,2.45535]
[1778641148267,38.64,81027.64,0.0,0.97792,3e-05,2.45492]
[1778641150552,38.64,81029.97,0.0,0.97799,3e-05,2.44859]
[1778641150604,38.64,81029.97,0.0,0.97799,3e-05,2.44859]
[1778641150620,38.64,81033.48,0.0,0.97809,3e-05,2.4391]
[1778641153512,38.64,81033.12,0.0,0.97808,3e-05,2.4401]
[1778641153564,38.64,81033.12,0.0,0.97808,3e-05,2.4401]
[1778641159515,38.64,81032.57,0.0,0.97807,3e-05,2.44162]
[1778641161529,38.64,81028.67,0.0,0.97795,3e-05,2.45217]
[1778641162536,38.64,81025.2,0.0,0.97785,3e-05,2.46157]
[1778641163987,38.64,81023.96,0.0,0.97781,3e-05,2.4649]
[1778641163996,38.64,81023.96,0.0,0.97781,3e-05,2.4649]
[1778641164093,38.64,81023.96,0.0,0.97781,3e-05,2.4649]
[1778641164098,38.64,81023.96,0.0,0.97781,3e-05,2.4649]
[1778641164550,38.64,81025.45,0.0,0.97786,3e-05,2.46081]
[1778641168254,38.64,81025.73,0.0,0.97787,3e-05,2.45997]
[1778641168283,38.64,81025.73,0.0,0.97787,3e-05,2.45997]
[1778641168578,38.64,81026.11,0.0,0.97788,3e-05,2.4589]
[1778641171480,38.64,81025.7,0.0,0.97787,3e-05,2.45996]
[1778641171528,38.64,81025.7,0.0,0.97787,3e-05,2.45996]
[1778641171599,38.64,81025.84,0.0,0.9779,3e-05,2.45602]
[1778641176634,38.64,81026.07,0.0,0.97791,3e-05,2.45529]
[1778641178401,38.64,81025.32,0.0,0.97789,3e-05,2.4573]
[1778641178434,38.64,81025.32,0.0,0.97789,3e-05,2.4573]
[1778641178508,38.64,81025.32,0.0,0.97789,3e-05,2.4573]
[1778641178546,38.64,81025.32,0.0,0.97789,3e-05,2.4573]
[1778641178670,38.64,81025.32,0.0,0.97789,3e-05,2.4573]
[1778641178720,38.64,81025.32,0.0,0.97789,3e-05,2.4573]
[1778641178716,38.64,81026.13,0.0,0.97791,3e-05,2.45508]
[1778641178828,38.64,81026.13,0.0,0.97791,3e-05,2.45508]
[1778641183275,38.64,81026.07,0.0,0.97791,3e-05,2.45517]
[1778641183411,38.64,81026.07,0.0,0.97791,3e-05,2.45517]
[1778641183683,38.64,81028.52,0.0,0.97798,3e-05,2.44851]
[1778641188615,38.64,81028.21,0.0,0.97797,3e-05,2.44931]
[1778641188702,38.64,81028.21,0.0,0.97797,3e-05,2.44931]
[1778641188973,38.64,81028.07,0.0,0.97797,3e-05,2.44968]
[1778641189213,38.64,81028.07,0.0,0.97797,3e-05,2.44968]
[1778641189266,38.64,81028.07,0.0,0.97797,3e-05,2.44968]
[1778641189289,38.64,81028.07,0.0,0.97797,3e-05,2.44968]
[1778641189725,38.64,81033.25,0.0,0.97812,3e-05,2.43568]
[1778641190732,38.64,81036.61,0.0,0.97822,3e-05,2.42664]
[1778641192746,38.64,81039.48,0.0,0.9783,3e-05,2.419]
[1778641193259,38.64,81039.48,0.0,0.9783,3e-05,2.419]
[1778641193342,38.64,81039.48,0.0,0.9783,3e-05,2.419]
[1778641196376,38.64,81041.81,0.0,0.97837,3e-05,2.41289]
[1778641196413,38.64,81041.81,0.0,0.97837,3e-05,2.41289]
[1778641196446,38.64,81041.81,0.0,0.97837,3e-05,2.41289]
[1778641196495,38.64,81041.81,0.0,0.97837,3e-05,2.41289]
[1778641196774,38.64,81042.39,0.0,0.97838,3e-05,2.41139]
[1778641198788,38.64,81039.26,0.0,0.97829,3e-05,2.41988]
[1778641200802,38.64,81036.08,0.0,0.9782,3e-05,2.4285]
[1778641201809,38.64,81026.66,0.0,0.97792,3e-05,2.45397]
[1778641202816,38.64,81023.11,0.0,0.97782,3e-05,2.46359]
[1778641204078,38.64,81023.11,0.0,0.97782,3e-05,2.46359]
[1778641204106,38.64,81023.11,0.0,0.97782,3e-05,2.46359]
[1778641204155,38.64,81023.11,0.0,0.97782,3e-05,2.46359]
[1778641204287,38.64,81023.11,0.0,0.97782,3e-05,2.46359]
[1778641204388,38.64,81023.51,0.0,0.97783,3e-05,2.46243]
[1778641205117,38.64,81023.51,0.0,0.97783,3e-05,2.46243]
[1778641205172,38.64,81023.51,0.0,0.97783,3e-05,2.46243]
[1778641205297,38.64,81023.51,0.0,0.97783,3e-05,2.46243]
[1778641205395,38.64,81019.33,0.0,0.97771,3e-05,2.47376]
[1778641211596,38.64,81020.92,0.0,0.97776,3e-05,2.46922]
[1778641211648,38.64,81020.92,0.0,0.97776,3e-05,2.46922]
[1778641211701,38.64,81020.92,0.0,0.97776,3e-05,2.46922]
[1778641211703,38.64,81020.92,0.0,0.97776,3e-05,2.46922]
[1778641211748,38.64,81020.22,0.0,0.97774,3e-05,2.47105]
[1778641211854,38.64,81020.22,0.0,0.97774,3e-05,2.47105]
[1778641211866,38.64,81020.22,0.0,0.97774,3e-05,2.47105]
[1778641211958,38.64,81020.22,0.0,0.97774,3e-05,2.47105]
[1778641212009,38.64,81020.22,0.0,0.97774,3e-05,2.47105]
[1778641218254,38.64,81019.44,0.0,0.97772,3e-05,2.47295]
[1778641218355,38.64,81023.51,0.0,0.97784,3e-05,2.4618]
[1778641218948,38.64,81023.51,0.0,0.97784,3e-05,2.4618]
[1778641219044,38.64,81023.51,0.0,0.97784,3e-05,2.4618]
[1778641219051,38.64,81023.51,0.0,0.97784,3e-05,2.4618]
[1778641223964,38.64,81026.25,0.0,0.97792,3e-05,2.45424]
[1778641226986,38.64,81023.41,0.0,0.97784,3e-05,2.4619]
[1778641230115,38.64,81024.19,0.0,0.97786,3e-05,2.45973]
[1778641230159,38.64,81024.19,0.0,0.97786,3e-05,2.45973]
[1778641230223,38.64,81024.19,0.0,0.97786,3e-05,2.45973]
[1778641230274,38.64,81024.19,0.0,0.97786,3e-05,2.45973]
[1778641230747,38.64,81024.19,0.0,0.97786,3e-05,2.45973]
[1778641230784,38.64,81024.19,0.0,0.97786,3e-05,2.45973]
[1778641230799,38.64,81024.19,0.0,0.97786,3e-05,2.45973]
[1778641230375,38.64,81024.67,0.0,0.97788,3e-05,2.45839]
[1778641234037,38.64,81029.51,0.0,0.97805,3e-05,2.44174]
[1778641237651,38.64,81029.43,0.0,0.97805,3e-05,2.44197]
[1778641237697,38.64,81029.43,0.0,0.97805,3e-05,2.44197]
[1778641237761,38.64,81029.43,0.0,0.97805,3e-05,2.44197]
[1778641237813,38.64,81029.43,0.0,0.97805,3e-05,2.44197]
[1778641243100,38.64,81029.08,0.0,0.97804,3e-05,2.44295]
[1778641244386,38.64,81029.08,0.0,0.97804,3e-05,2.44295]
[1778641244439,38.64,81029.08,0.0,0.97804,3e-05,2.44295]
[1778641244559,38.64,81029.08,0.0,0.97804,3e-05,2.44295]
[1778641244660,38.64,81029.05,0.0,0.97803,3e-05,2.44303]
[1778641248895,38.64,81027.06,0.0,0.97798,3e-05,2.44839]
[1778641250706,38.64,81027.51,0.0,0.97799,3e-05,2.44718]
[1778641250798,38.64,81027.51,0.0,0.97799,3e-05,2.44718]
[1778641250739,38.64,81024.84,0.0,0.97791,3e-05,2.45438]
[1778641250938,38.64,81024.84,0.0,0.97791,3e-05,2.45438]
[1778641251156,38.64,81024.63,0.0,0.97791,3e-05,2.45495]
[1778641256191,38.64,81026.11,0.0,0.97795,3e-05,2.45085]
[1778641259172,38.64,81025.37,0.0,0.97793,3e-05,2.45283]
[1778641259180,38.64,81025.37,0.0,0.97793,3e-05,2.45283]
[1778641259282,38.64,81025.37,0.0,0.97793,3e-05,2.45283]
[1778641259333,38.64,81025.37,0.0,0.97793,3e-05,2.45283]
[1778641259465,38.64,81025.37,0.0,0.97793,3e-05,2.45283]
[1778641259517,38.64,81025.37,0.0,0.97793,3e-05,2.45283]
[1778641259524,38.64,81025.37,0.0,0.97793,3e-05,2.45283]
[1778641259618,38.64,81025.64,0.0,0.97794,3e-05,2.45206]
[1778641263268,38.64,81026.29,0.0,0.97796,3e-05,2.45026]
[1778641263740,38.64,81026.29,0.0,0.97796,3e-05,2.45026]
[1778641263776,38.64,81026.29,0.0,0.97796,3e-05,2.45026]
[1778641263814,38.64,81026.29,0.0,0.97796,3e-05,2.45026]
[1778641263762,38.64,81028.22,0.0,0.97801,3e-05,2.44501]
[1778641264010,38.64,81028.22,0.0,0.97801,3e-05,2.44501]
[1778641264078,38.64,81028.22,0.0,0.97801,3e-05,2.44501]
[1778641264119,38.64,81028.22,0.0,0.97801,3e-05,2.44501]
[1778641264127,38.64,81028.22,0.0,0.97801,3e-05,2.44501]
[1778641264324,38.64,81028.22,0.0,0.97801,3e-05,2.44501]
[1778641264380,38.64,81028.22,0.0,0.97801,3e-05,2.44501]
[1778641264746,38.64,81028.22,0.0,0.97801,3e-05,2.44501]
[1778641264847,38.64,81032.98,0.0,0.97815,3e-05,2.43215]
[1778641265865,38.64,81037.84,0.0,0.97829,3e-05,2.4191]
[1778641268145,38.64,81036.96,0.0,0.97827,3e-05,2.4215]
[1778641268241,38.64,81036.96,0.0,0.97827,3e-05,2.4215]
[1778641268342,38.64,81037.29,0.0,0.97827,3e-05,2.42069]
[1778641273340,38.64,81037.72,0.0,0.97829,3e-05,2.41965]
[1778641273392,38.64,81037.72,0.0,0.97829,3e-05,2.41965]
[1778641273441,38.64,81036.49,0.0,0.97825,3e-05,2.42303]
[1778641274517,38.64,81036.49,0.0,0.97825,3e-05,2.42303]
[1778641274583,38.64,81036.49,0.0,0.97825,3e-05,2.42303]
[1778641274625,38.64,81036.49,0.0,0.97825,3e-05,2.42303]
[1778641274638,38.64,81036.49,0.0,0.97825,3e-05,2.42303]
[1778641274677,38.64,81037.12,0.0,0.97827,3e-05,2.42137]
[1778641276331,38.64,81034.02,0.0,0.97818,3e-05,2.42973]
[1778641277688,38.64,81034.02,0.0,0.97818,3e-05,2.42973]
[1778641277744,38.64,81034.02,0.0,0.97818,3e-05,2.42973]
[1778641277793,38.64,81034.02,0.0,0.97818,3e-05,2.42973]
[1778641277843,38.64,81031.41,0.0,0.9781,3e-05,2.43682]
[1778641278312,38.64,81031.41,0.0,0.9781,3e-05,2.43682]
[1778641278366,38.64,81031.41,0.0,0.9781,3e-05,2.43682]
[1778641278396,38.64,81031.41,0.0,0.9781,3e-05,2.43682]
[1778641278467,38.64,81028.36,0.0,0.97801,3e-05,2.44506]
[1778641279352,38.64,81032.87,0.0,0.97814,3e-05,2.43288]
[1778641283872,38.64,81032.73,0.0,0.97814,3e-05,2.4333]
[1778641283932,38.64,81033.22,0.0,0.97815,3e-05,2.432]
[1778641283984,38.64,81033.22,0.0,0.97815,3e-05,2.432]
[1778641284036,38.64,81033.22,0.0,0.97815,3e-05,2.432]
[1778641284571,38.64,81033.22,0.0,0.97815,3e-05,2.432]
[1778641284619,38.64,81033.22,0.0,0.97815,3e-05,2.432]
[1778641284677,38.64,81033.22,0.0,0.97815,3e-05,2.432]
[1778641284729,38.64,81033.22,0.0,0.97815,3e-05,2.432]
[1778641284828,38.64,81033.95,0.0,0.97817,3e-05,2.43005]
[1778641286402,38.64,81045.51,0.0,0.97851,3e-05,2.39912]
[1778641287591,38.64,81045.51,0.0,0.97851,3e-05,2.39912]
[1778641287649,38.64,81045.51,0.0,0.97851,3e-05,2.39912]
[1778641287700,38.64,81045.51,0.0,0.97851,3e-05,2.39912]
[1778641287794,38.64,81045.51,0.0,0.97851,3e-05,2.39912]
[1778641287801,38.64,81047.79,0.0,0.97857,3e-05,2.39312]
[1778641288914,38.64,81046.81,0.0,0.97854,3e-05,2.39582]
[1778641288957,38.64,81046.81,0.0,0.97854,3e-05,2.39582]
[1778641289013,38.64,81046.81,0.0,0.97854,3e-05,2.39582]
[1778641289064,38.64,81046.81,0.0,0.97854,3e-05,2.39582]
[1778641293449,38.64,81049.13,0.0,0.97863,3e-05,2.38649]
[1778641293506,38.64,81049.13,0.0,0.97863,3e-05,2.38649]
[1778641293571,38.64,81049.13,0.0,0.97863,3e-05,2.38649]
[1778641293620,38.64,81049.13,0.0,0.97863,3e-05,2.38649]
[1778641293658,38.64,81050.73,0.0,0.97868,3e-05,2.38234]
[1778641297611,38.64,81049.36,0.0,0.97864,3e-05,2.38629]
[1778641297656,38.64,81049.36,0.0,0.97864,3e-05,2.38629]
[1778641300074,38.64,81048.86,0.0,0.97862,3e-05,2.3879]
[1778641300124,38.64,81048.86,0.0,0.97862,3e-05,2.3879]
[1778641300131,38.64,81048.86,0.0,0.97862,3e-05,2.3879]
[1778641300502,38.64,81047.38,0.0,0.97858,3e-05,2.39192]
[1778641303268,38.64,81047.62,0.0,0.97858,3e-05,2.39146]
[1778641303318,38.64,81047.62,0.0,0.97858,3e-05,2.39146]
[1778641303332,38.64,81047.62,0.0,0.97858,3e-05,2.39146]
[1778641305027,38.65,81046.72,0.0,0.97855,3e-05,2.39402]
[1778641305058,38.65,81046.72,0.0,0.97855,3e-05,2.39402]
[1778641305134,38.65,81046.72,0.0,0.97855,3e-05,2.39402]
[1778641305395,38.65,81046.72,0.0,0.97855,3e-05,2.39402]
[1778641305537,38.65,81043.83,0.0,0.97847,3e-05,2.40181]
[1778641306544,38.65,81042.04,0.0,0.97842,3e-05,2.40666]
[1778641308193,38.65,81043.1,0.0,0.97845,3e-05,2.40388]
[1778641308245,38.65,81043.1,0.0,0.97845,3e-05,2.40388]
[1778641308363,38.65,81043.1,0.0,0.97845,3e-05,2.40388]
[1778641308595,38.65,81043.1,0.0,0.97845,3e-05,2.40388]
[1778641313710,38.65,81042.65,0.0,0.97843,3e-05,2.40539]
[1778641313761,38.65,81042.65,0.0,0.97843,3e-05,2.40539]
[1778641313816,38.65,81042.65,0.0,0.97843,3e-05,2.40539]
[1778641313856,38.65,81045.98,0.0,0.97853,3e-05,2.39657]
[1778641314086,38.65,81045.98,0.0,0.97853,3e-05,2.39657]
[1778641319637,38.65,81047.81,0.0,0.97857,3e-05,2.39219]
[1778641320112,38.65,81047.81,0.0,0.97857,3e-05,2.39219]
[1778641320543,38.65,81047.81,0.0,0.97857,3e-05,2.39219]
[1778641320584,38.65,81047.81,0.0,0.97857,3e-05,2.39219]
[1778641320643,38.65,81047.81,0.0,0.97857,3e-05,2.39219]
[1778641320933,38.65,81047.99,0.0,0.97858,3e-05,2.39179]
[1778641323666,38.65,81050.04,0.0,0.97863,3e-05,2.38661]
[1778641328702,38.65,81050.78,0.0,0.97865,3e-05,2.38511]
[1778641331640,38.65,81050.78,0.0,0.97865,3e-05,2.38511]
[1778641331685,38.65,81050.78,0.0,0.97865,3e-05,2.38511]
[1778641331743,38.65,81050.78,0.0,0.97865,3e-05,2.38511]
[1778641332035,38.65,81049.2,0.0,0.9786,3e-05,2.38959]
[1778641337765,38.66,81049.34,0.0,0.9786,3e-05,2.38973]
[1778641339197,38.66,81050.09,0.0,0.97862,3e-05,2.38782]
[1778641339249,38.66,81050.09,0.0,0.97862,3e-05,2.38782]
[1778641347838,38.66,81049.0,0.0,0.97858,3e-05,2.39147]
[1778641348237,38.66,81049.0,0.0,0.97858,3e-05,2.39147]
[1778641349039,38.66,81047.9,0.0,0.97855,3e-05,2.39448]
[1778641349056,38.66,81047.9,0.0,0.97855,3e-05,2.39448]
[1778641349076,38.66,81047.9,0.0,0.97855,3e-05,2.39448]
[1778641349814,38.66,81047.9,0.0,0.97855,3e-05,2.39448]
[1778641351974,38.66,81047.91,0.0,0.97858,3e-05,2.39121]
[1778641351991,38.66,81047.91,0.0,0.97858,3e-05,2.39121]
[1778641352873,38.66,81047.61,0.0,0.97857,3e-05,2.39208]
[1778641353940,38.66,81047.61,0.0,0.97857,3e-05,2.39208]
[1778641353992,38.66,81048.99,0.0,0.97861,3e-05,2.3885]
[1778641354098,38.66,81048.99,0.0,0.97861,3e-05,2.3885]
[1778641354342,38.66,81048.99,0.0,0.97861,3e-05,2.3885]
[1778641355921,38.66,81049.11,0.0,0.97861,3e-05,2.38826]
[1778641355894,38.66,81050.9,0.0,0.97866,3e-05,2.3836]
[1778641360929,38.66,81050.51,0.0,0.97864,3e-05,2.38509]
[1778641363296,38.66,81051.76,0.0,0.97868,3e-05,2.38196]
[1778641363422,38.66,81051.76,0.0,0.97868,3e-05,2.38196]
[1778641363529,38.66,81051.76,0.0,0.97868,3e-05,2.38196]
[1778641363957,38.66,81051.76,0.0,0.97868,3e-05,2.38196]
[1778641363950,38.66,81053.7,0.0,0.97873,3e-05,2.37691]
[1778641363987,38.66,81053.7,0.0,0.97873,3e-05,2.37691]
[1778641364295,38.66,81053.7,0.0,0.97873,3e-05,2.37691]
[1778641364957,38.67,81056.33,0.0,0.9788,3e-05,2.37006]
[1778641370999,38.67,81056.04,0.0,0.97879,3e-05,2.37147]
[1778641376838,38.67,81056.13,0.0,0.97879,3e-05,2.37144]
[1778641378275,38.67,81054.11,0.0,0.97873,3e-05,2.37728]
[1778641378439,38.67,81054.11,0.0,0.97873,3e-05,2.37728]
[1778641378440,38.67,81053.2,0.0,0.9787,3e-05,2.37978]
[1778641382522,38.67,81052.89,0.0,0.97869,3e-05,2.38077]
[1778641382535,38.67,81052.89,0.0,0.97869,3e-05,2.38077]
[1778641382600,38.67,81052.51,0.0,0.97868,3e-05,2.38195]
[1778641388119,38.67,81054.17,0.0,0.97872,3e-05,2.37798]
[1778641391641,38.67,81052.62,0.0,0.97867,3e-05,2.38226]
[1778641391692,38.67,81052.62,0.0,0.97867,3e-05,2.38226]
[1778641391723,38.67,81052.62,0.0,0.97867,3e-05,2.38226]
[1778641391761,38.67,81052.62,0.0,0.97867,3e-05,2.38226]
[1778641391850,38.68,81052.83,0.0,0.97868,3e-05,2.38187]
[1778641393154,38.68,81044.98,0.0,0.97845,3e-05,2.40281]
[1778641398319,38.68,81043.77,0.0,0.97842,3e-05,2.4062]
[1778641398371,38.68,81043.77,0.0,0.97842,3e-05,2.4062]
[1778641398372,38.68,81044.26,0.0,0.97843,3e-05,2.40493]
[1778641399139,38.68,81044.26,0.0,0.97843,3e-05,2.40493]
[1778641399185,38.68,81044.26,0.0,0.97843,3e-05,2.40493]
[1778641399196,38.68,81043.66,0.0,0.97841,3e-05,2.40658]
[1778641403225,38.68,81039.42,0.0,0.97829,3e-05,2.41809]
[1778641404761,38.68,81039.42,0.0,0.97829,3e-05,2.41809]
[1778641404809,38.68,81039.42,0.0,0.97829,3e-05,2.41809]
[1778641404814,38.68,81039.42,0.0,0.97829,3e-05,2.41809]
[1778641404866,38.68,81039.42,0.0,0.97829,3e-05,2.41809]
[1778641404881,38.68,81035.29,0.0,0.97817,3e-05,2.4292]
[1778641410274,38.68,81035.19,0.0,0.97817,3e-05,2.42948]
[1778641415309,38.68,81035.55,0.0,0.97821,3e-05,2.42505]
[1778641420344,38.68,81035.27,0.0,0.9782,3e-05,2.42589]
[1778641423882,38.68,81035.75,0.0,0.97821,3e-05,2.42463]
[1778641423926,38.68,81035.75,0.0,0.97821,3e-05,2.42463]
[1778641423932,38.68,81035.75,0.0,0.97821,3e-05,2.42463]
[1778641424027,38.68,81035.5,0.0,0.9782,3e-05,2.42534]
[1778641429407,38.68,81036.18,0.0,0.97822,3e-05,2.42364]
[1778641434442,38.68,81036.07,0.0,0.97822,3e-05,2.42407]
[1778641439477,38.68,81036.44,0.0,0.97823,3e-05,2.42322]
[1778641441678,38.68,81036.84,0.0,0.97824,3e-05,2.42218]
[1778641441696,38.68,81036.84,0.0,0.97824,3e-05,2.42218]
[1778641441723,38.68,81036.84,0.0,0.97824,3e-05,2.42218]
[1778641441730,38.68,81036.84,0.0,0.97824,3e-05,2.42218]
[1778641441829,38.68,81036.84,0.0,0.97824,3e-05,2.42218]
[1778641441881,38.68,81036.84,0.0,0.97824,3e-05,2.42218]
[1778641441928,38.68,81036.52,0.0,0.97823,3e-05,2.4231]
[1778641443248,38.68,81036.52,0.0,0.97823,3e-05,2.4231]
[1778641443327,38.68,81036.52,0.0,0.97823,3e-05,2.4231]
[1778641443349,38.68,81036.52,0.0,0.97823,3e-05,2.42313]
[1778641446463,38.68,81035.95,0.0,0.97821,3e-05,2.42476]
[1778641446511,38.68,81035.95,0.0,0.97821,3e-05,2.42476]
[1778641446567,38.68,81035.95,0.0,0.97821,3e-05,2.42476]
[1778641446575,38.68,81035.95,0.0,0.97821,3e-05,2.42476]
[1778641446668,38.68,81037.15,0.0,0.97824,3e-05,2.42157]
[1778641448541,38.68,81044.02,0.0,0.97844,3e-05,2.40325]
[1778641449548,38.68,81047.13,0.0,0.97853,3e-05,2.39503]
[1778641453261,38.68,81047.78,0.0,0.97854,3e-05,2.39355]
[1778641453379,38.68,81047.78,0.0,0.97854,3e-05,2.39355]
[1778641453576,38.68,81047.61,0.0,0.97854,3e-05,2.39408]
[1778641455074,38.68,81046.96,0.0,0.97852,3e-05,2.3959]
[1778641455087,38.68,81046.96,0.0,0.97852,3e-05,2.3959]
[1778641455591,38.68,81047.15,0.0,0.97852,3e-05,2.39547]
[1778641458611,38.68,81051.22,0.0,0.97864,3e-05,2.3849]
[1778641459634,38.68,81051.22,0.0,0.97864,3e-05,2.3849]
[1778641459675,38.68,81051.22,0.0,0.97864,3e-05,2.3849]
[1778641459682,38.68,81051.22,0.0,0.97864,3e-05,2.3849]
[1778641459731,38.68,81051.22,0.0,0.97864,3e-05,2.3849]
[1778641459790,38.68,81051.22,0.0,0.97864,3e-05,2.3849]
[1778641459841,38.68,81053.27,0.0,0.97869,3e-05,2.37957]
[1778641463646,38.69,81049.76,0.0,0.97859,3e-05,2.38928]
[1778641468255,38.69,81049.28,0.0,0.97858,3e-05,2.39065]
[1778641468630,38.69,81049.28,0.0,0.97858,3e-05,2.39065]
[1778641468731,38.69,81049.28,0.0,0.97857,3e-05,2.39099]
[1778641471119,38.69,81050.17,0.0,0.9786,3e-05,2.3888]
[1778641471229,38.69,81050.17,0.0,0.9786,3e-05,2.3888]
[1778641471246,38.69,81050.17,0.0,0.9786,3e-05,2.3888]
[1778641471703,38.69,81052.68,0.0,0.97869,3e-05,2.37876]
[1778641472107,38.69,81052.68,0.0,0.97869,3e-05,2.37876]
[1778641472129,38.69,81052.68,0.0,0.97869,3e-05,2.37876]
[1778641473035,38.69,81052.68,0.0,0.97869,3e-05,2.37876]
[1778641473088,38.69,81052.2,0.0,0.97868,3e-05,2.38013]
[1778641473716,38.69,81052.73,0.0,0.97869,3e-05,2.37883]
[1778641478541,38.69,81052.64,0.0,0.97869,3e-05,2.37928]
[1778641479082,38.69,81052.64,0.0,0.97869,3e-05,2.37928]
[1778641478751,38.69,81050.77,0.0,0.97863,3e-05,2.38454]
[1778641479430,38.69,81050.77,0.0,0.97863,3e-05,2.38454]
[1778641479482,38.69,81050.77,0.0,0.97863,3e-05,2.38454]
[1778641479590,38.69,81050.77,0.0,0.97863,3e-05,2.38454]
[1778641479623,38.69,81050.77,0.0,0.97863,3e-05,2.38454]
[1778641479758,38.69,81049.97,0.0,0.97861,3e-05,2.38676]
[1778641482779,38.69,81044.59,0.0,0.97845,3e-05,2.40134]
[1778641484267,38.69,81043.55,0.0,0.97842,3e-05,2.40418]
[1778641484317,38.69,81043.55,0.0,0.97842,3e-05,2.40418]
[1778641484319,38.69,81043.55,0.0,0.97842,3e-05,2.40418]
[1778641486114,38.69,81042.54,0.0,0.97839,3e-05,2.40699]
[1778641486165,38.69,81042.54,0.0,0.97839,3e-05,2.40699]
[1778641486170,38.69,81042.54,0.0,0.97839,3e-05,2.40699]
[1778641486807,38.69,81044.1,0.0,0.97844,3e-05,2.40288]
[1778641488268,38.69,81043.8,0.0,0.97843,3e-05,2.40374]
[1778641490148,38.69,81044.31,0.0,0.97844,3e-05,2.40249]
[1778641490189,38.69,81044.31,0.0,0.97844,3e-05,2.40249]
[1778641490835,38.7,81043.66,0.0,0.97842,3e-05,2.40428]
[1778641493228,38.7,81042.8,0.0,0.9784,3e-05,2.4067]
[1778641493620,38.7,81042.8,0.0,0.9784,3e-05,2.4067]
[1778641493710,38.7,81042.8,0.0,0.9784,3e-05,2.4067]
[1778641493967,38.7,81042.8,0.0,0.9784,3e-05,2.4067]
[1778641499898,38.7,81046.25,0.0,0.97849,3e-05,2.3979]
[1778641500416,38.7,81046.25,0.0,0.97849,3e-05,2.3979]
[1778641500451,38.7,81046.25,0.0,0.97849,3e-05,2.3979]
[1778641500464,38.7,81046.25,0.0,0.97849,3e-05,2.3979]
[1778641500467,38.7,81046.25,0.0,0.97849,3e-05,2.3979]
[1778641500572,38.7,81046.25,0.0,0.97849,3e-05,2.3979]
[1778641500665,38.7,81046.25,0.0,0.97849,3e-05,2.3979]
[1778641500905,38.7,81046.58,0.0,0.9785,3e-05,2.39709]
[1778641502921,38.7,81053.37,0.0,0.97869,3e-05,2.37921]
[1778641507954,38.7,81055.82,0.0,0.97875,3e-05,2.37324]
[1778641510179,38.7,81055.62,0.0,0.97875,3e-05,2.374]
[1778641510230,38.7,81055.62,0.0,0.97875,3e-05,2.374]
[1778641510231,38.7,81055.62,0.0,0.97875,3e-05,2.374]
[1778641510291,38.7,81055.62,0.0,0.97875,3e-05,2.374]
[1778641510340,38.7,81055.62,0.0,0.97875,3e-05,2.374]
[1778641510976,38.7,81055.82,0.0,0.97875,3e-05,2.37359]
[1778641516029,38.7,81056.84,0.0,0.97877,3e-05,2.37147]
[1778641517635,38.7,81056.28,0.0,0.97876,3e-05,2.37306]
[1778641517682,38.7,81056.28,0.0,0.97876,3e-05,2.37306]
[1778641517714,38.7,81056.28,0.0,0.97876,3e-05,2.37306]
[1778641517737,38.7,81056.28,0.0,0.97876,3e-05,2.37306]
[1778641517742,38.7,81056.28,0.0,0.97876,3e-05,2.37306]
[1778641517751,38.7,81056.28,0.0,0.97876,3e-05,2.37306]
[1778641517793,38.7,81056.28,0.0,0.97876,3e-05,2.37306]
[1778641518043,38.7,81056.12,0.0,0.97875,3e-05,2.3736]
[1778641523078,38.71,81055.94,0.0,0.97874,3e-05,2.37463]
[1778641528114,38.71,81057.24,0.0,0.97877,3e-05,2.37174]
[1778641530189,38.71,81058.56,0.0,0.97881,3e-05,2.36849]
[1778641530264,38.71,81058.56,0.0,0.97881,3e-05,2.36849]
[1778641530311,38.71,81058.56,0.0,0.97881,3e-05,2.36849]
[1778641530539,38.71,81058.56,0.0,0.97881,3e-05,2.36849]
[1778641530589,38.71,81058.56,0.0,0.97881,3e-05,2.36849]
[1778641530648,38.71,81058.56,0.0,0.97881,3e-05,2.36849]
[1778641530700,38.71,81058.56,0.0,0.97881,3e-05,2.36849]
[1778641531135,38.71,81058.62,0.0,0.97884,3e-05,2.36499]
[1778641533225,38.71,81056.71,0.0,0.97878,3e-05,2.37015]
[1778641533354,38.71,81056.71,0.0,0.97878,3e-05,2.37015]
[1778641533428,38.71,81056.71,0.0,0.97878,3e-05,2.37015]
[1778641533642,38.71,81056.71,0.0,0.97878,3e-05,2.37015]
[1778641534343,38.71,81056.9,0.0,0.97878,3e-05,2.36988]
[1778641534450,38.71,81056.9,0.0,0.97878,3e-05,2.36988]
[1778641534653,38.71,81056.9,0.0,0.97878,3e-05,2.36988]
[1778641534754,38.71,81058.91,0.0,0.97884,3e-05,2.36471]
[1778641537986,38.71,81060.31,0.0,0.97888,3e-05,2.36116]
[1778641538014,38.71,81060.31,0.0,0.97888,3e-05,2.36116]
[1778641538138,38.71,81060.31,0.0,0.97888,3e-05,2.36116]
[1778641538190,38.71,81060.7,0.0,0.97888,3e-05,2.3604]
[1778641538239,38.71,81060.1,0.0,0.97887,3e-05,2.36198]
[1778641541205,38.72,81067.76,0.0,0.97908,3e-05,2.34229]
[1778641542464,38.72,81067.76,0.0,0.97908,3e-05,2.34229]
[1778641542516,38.72,81067.76,0.0,0.97908,3e-05,2.34229]
[1778641542591,38.72,81069.82,0.0,0.97913,3e-05,2.33708]
[1778641543834,38.72,81069.82,0.0,0.97913,3e-05,2.33708]
[1778641543886,38.72,81069.82,0.0,0.97913,3e-05,2.33708]
[1778641543994,38.72,81069.82,0.0,0.97913,3e-05,2.33708]
[1778641544236,38.72,81069.72,0.0,0.97913,3e-05,2.33769]
[1778641549786,38.72,81069.89,0.0,0.97912,3e-05,2.33794]
[1778641549829,38.72,81069.89,0.0,0.97912,3e-05,2.33794]
[1778641549899,38.72,81069.89,0.0,0.97912,3e-05,2.33794]
[1778641549999,38.72,81069.89,0.0,0.97912,3e-05,2.33828]
[1778641556310,38.73,81069.05,0.0,0.97909,3e-05,2.34148]
[1778641558885,38.73,81069.69,0.0,0.9791,3e-05,2.33997]
[1778641558937,38.73,81069.69,0.0,0.9791,3e-05,2.33997]
[1778641558945,38.73,81069.69,0.0,0.9791,3e-05,2.33997]
[1778641559038,38.73,81069.25,0.0,0.97909,3e-05,2.34144]
[1778641559272,38.73,81069.25,0.0,0.97909,3e-05,2.34144]
[1778641559322,38.73,81069.25,0.0,0.97909,3e-05,2.34144]
[1778641559373,38.73,81069.25,0.0,0.97909,3e-05,2.34144]
[1778641559672,38.73,81069.25,0.0,0.97909,3e-05,2.34144]
[1778641565373,38.73,81069.51,0.0,0.97908,3e-05,2.34174]
[1778641566250,38.73,81069.51,0.0,0.97908,3e-05,2.34174]
[1778641566291,38.73,81069.51,0.0,0.97908,3e-05,2.34174]
[1778641566299,38.73,81069.51,0.0,0.97908,3e-05,2.34174]
[1778641566542,38.73,81069.51,0.0,0.97908,3e-05,2.34174]
[1778641566648,38.73,81069.51,0.0,0.97908,3e-05,2.34174]
[1778641566753,38.73,81069.51,0.0,0.97908,3e-05,2.34174]
[1778641566854,38.73,81069.95,0.0,0.97909,3e-05,2.34091]
[1778641572422,38.74,81070.32,0.0,0.9791,3e-05,2.34073]
[1778641578464,38.74,81069.95,0.0,0.97908,3e-05,2.34263]
[1778641582270,38.74,81069.57,0.0,0.97906,3e-05,2.34408]
[1778641582325,38.74,81069.57,0.0,0.97906,3e-05,2.34408]
[1778641582373,38.74,81069.57,0.0,0.97906,3e-05,2.34408]
[1778641582588,38.74,81069.57,0.0,0.97906,3e-05,2.34408]
[1778641582648,38.74,81069.57,0.0,0.97906,3e-05,2.34408]
[1778641582660,38.74,81069.57,0.0,0.97906,3e-05,2.34408]
[1778641582749,38.74,81069.79,0.0,0.97906,3e-05,2.34381]
[1778641583499,38.74,81067.72,0.0,0.979,3e-05,2.34923]
[1778641585195,38.74,81060.56,0.0,0.9788,3e-05,2.36818]
[1778641585224,38.74,81060.56,0.0,0.9788,3e-05,2.36818]
[1778641585258,38.74,81060.56,0.0,0.9788,3e-05,2.36818]
[1778641585574,38.74,81060.56,0.0,0.9788,3e-05,2.36818]
[1778641585675,38.74,81057.44,0.0,0.97871,3e-05,2.37652]
[1778641587099,38.74,81057.44,0.0,0.97871,3e-05,2.37652]
[1778641587128,38.74,81057.44,0.0,0.97871,3e-05,2.37652]
[1778641587150,38.74,81057.44,0.0,0.97871,3e-05,2.37652]
[1778641586520,38.74,81054.24,0.0,0.97862,3e-05,2.38508]
[1778641590548,38.75,81056.71,0.0,0.97869,3e-05,2.37886]
[1778641591661,38.75,81056.71,0.0,0.97869,3e-05,2.37886]
[1778641591713,38.75,81056.71,0.0,0.97869,3e-05,2.37886]
[1778641591772,38.75,81056.71,0.0,0.97869,3e-05,2.37886]
[1778641592063,38.75,81056.71,0.0,0.97869,3e-05,2.37886]
[1778641592161,38.75,81056.71,0.0,0.97869,3e-05,2.37886]
[1778641592172,38.75,81056.71,0.0,0.97869,3e-05,2.37886]
[1778641592104,38.75,81056.49,0.0,0.97871,3e-05,2.37614]
[1778641592467,38.75,81056.49,0.0,0.97871,3e-05,2.37614]
[1778641597597,38.75,81055.51,0.0,0.97868,3e-05,2.37918]
[1778641598238,38.75,81055.51,0.0,0.97868,3e-05,2.37918]
[1778641598968,38.75,81055.51,0.0,0.97868,3e-05,2.37918]
[1778641599076,38.75,81055.51,0.0,0.97868,3e-05,2.37918]
[1778641599317,38.75,81054.74,0.0,0.97865,3e-05,2.38139]
[1778641602902,38.75,81055.28,0.0,0.97867,3e-05,2.38012]
[1778641602953,38.75,81055.28,0.0,0.97867,3e-05,2.38012]
[1778641602967,38.75,81055.45,0.0,0.97867,3e-05,2.37984]
[1778641605998,38.75,81055.86,0.0,0.97868,3e-05,2.37884]
[1778641606024,38.75,81055.86,0.0,0.97868,3e-05,2.37884]
[1778641606072,38.75,81056.0,0.0,0.97868,3e-05,2.37864]
[1778641611695,38.75,81057.28,0.0,0.97871,3e-05,2.3757]
[1778641612526,38.75,81057.28,0.0,0.97871,3e-05,2.3757]
[1778641612578,38.75,81057.28,0.0,0.97871,3e-05,2.3757]
[1778641612690,38.75,81057.28,0.0,0.97871,3e-05,2.3757]
[1778641612890,38.75,81057.28,0.0,0.97871,3e-05,2.3757]
[1778641612896,38.75,81057.67,0.0,0.97872,3e-05,2.37485]
[1778641613702,38.75,81057.67,0.0,0.97872,3e-05,2.37485]
[1778641613754,38.75,81057.67,0.0,0.97872,3e-05,2.37485]
[1778641613806,38.75,81057.67,0.0,0.97872,3e-05,2.37485]
[1778641614119,38.75,81057.67,0.0,0.97872,3e-05,2.37485]
[1778641619751,38.76,81056.4,0.0,0.97868,3e-05,2.37886]
[1778641624574,38.76,81056.99,0.0,0.97869,3e-05,2.37765]
[1778641624625,38.76,81056.99,0.0,0.97869,3e-05,2.37765]
[1778641624678,38.76,81056.99,0.0,0.97869,3e-05,2.37765]
[1778641624942,38.76,81056.99,0.0,0.97869,3e-05,2.37765]
[1778641626802,38.76,81048.79,0.0,0.97846,3e-05,2.39965]
[1778641627809,38.76,81037.43,0.0,0.97813,3e-05,2.43008]
[1778641628652,38.76,81037.43,0.0,0.97813,3e-05,2.43008]
[1778641628758,38.76,81037.43,0.0,0.97813,3e-05,2.43008]
[1778641628821,38.76,81037.43,0.0,0.97813,3e-05,2.43008]
[1778641628860,38.76,81036.88,0.0,0.97811,3e-05,2.43156]
[1778641634858,38.76,81036.29,0.0,0.9781,3e-05,2.43313]
[1778641638297,38.76,81036.19,0.0,0.97809,3e-05,2.43339]
[1778641638721,38.76,81036.19,0.0,0.97809,3e-05,2.43339]
[1778641638832,38.76,81036.19,0.0,0.97809,3e-05,2.43339]
[1778641638970,38.76,81036.19,0.0,0.97809,3e-05,2.43339]
[1778641639069,38.76,81034.63,0.0,0.97805,3e-05,2.43758]
[1778641639892,38.76,81034.63,0.0,0.97805,3e-05,2.43758]
[1778641639978,38.76,81034.63,0.0,0.97805,3e-05,2.43758]
[1778641645935,38.76,81032.95,0.0,0.978,3e-05,2.44202]
[1778641646579,38.76,81032.95,0.0,0.978,3e-05,2.44202]
[1778641649742,38.76,81033.82,0.0,0.97803,3e-05,2.43965]
[1778641649789,38.76,81033.82,0.0,0.97803,3e-05,2.43965]
[1778641649847,38.76,81033.82,0.0,0.97803,3e-05,2.43965]
[1778641649899,38.76,81033.82,0.0,0.97803,3e-05,2.43965]
[1778641649943,38.76,81033.82,0.0,0.97803,3e-05,2.43963]
[1778641656008,38.76,81036.06,0.0,0.97812,3e-05,2.43004]
[1778641657598,38.76,81037.69,0.0,0.97817,3e-05,2.42567]
[1778641657627,38.76,81037.69,0.0,0.97817,3e-05,2.42567]
[1778641657703,38.76,81037.69,0.0,0.97817,3e-05,2.42567]
[1778641657708,38.76,81037.69,0.0,0.97817,3e-05,2.42567]
[1778641658021,38.76,81037.43,0.0,0.97816,3e-05,2.42639]
[1778641658293,38.76,81037.43,0.0,0.97816,3e-05,2.42639]
[1778641658452,38.76,81037.43,0.0,0.97816,3e-05,2.42639]
[1778641660035,38.76,81037.28,0.0,0.97816,3e-05,2.42682]
[1778641663735,38.76,81036.34,0.0,0.97813,3e-05,2.42938]
[1778641663787,38.76,81036.34,0.0,0.97813,3e-05,2.42938]
[1778641664063,38.76,81036.76,0.0,0.97814,3e-05,2.42826]
[1778641667084,38.76,81032.19,0.0,0.97801,3e-05,2.4406]
[1778641669452,38.76,81030.2,0.0,0.97795,3e-05,2.44594]
[1778641669545,38.76,81030.2,0.0,0.97795,3e-05,2.44594]
[1778641669628,38.76,81030.2,0.0,0.97795,3e-05,2.44594]
[1778641670105,38.76,81028.5,0.0,0.9779,3e-05,2.45052]
[1778641673128,38.76,81015.46,0.0,0.97752,3e-05,2.48588]
[1778641674136,38.76,81012.24,0.0,0.97742,3e-05,2.49461]
[1778641678306,38.76,81009.78,0.0,0.97736,3e-05,2.50094]
[1778641678398,38.76,81009.78,0.0,0.97736,3e-05,2.50094]
[1778641678501,38.76,81009.78,0.0,0.97736,3e-05,2.50094]
[1778641678560,38.76,81009.78,0.0,0.97736,3e-05,2.50094]
[1778641681185,38.76,81003.64,0.0,0.97718,3e-05,2.51751]
[1778641682192,38.75,80993.51,0.0,0.97687,3e-05,2.54545]
[1778641683199,38.75,80986.4,0.0,0.97666,3e-05,2.56511]
[1778641686220,38.75,80984.25,0.0,0.9766,3e-05,2.57044]
[1778641688234,38.75,80980.86,0.0,0.9765,3e-05,2.5795]
[1778641692076,38.75,80980.47,0.0,0.97649,3e-05,2.57984]
[1778641692103,38.75,80980.47,0.0,0.97649,3e-05,2.57984]
[1778641692193,38.75,80980.47,0.0,0.97649,3e-05,2.57984]
[1778641692254,38.75,80980.47,0.0,0.97649,3e-05,2.57984]
[1778641692262,38.75,80980.64,0.0,0.9765,3e-05,2.57911]
[1778641692575,38.75,80980.64,0.0,0.9765,3e-05,2.57911]
[1778641692627,38.75,80980.64,0.0,0.9765,3e-05,2.57911]
[1778641692685,38.75,80980.64,0.0,0.9765,3e-05,2.57911]
[1778641692737,38.75,80980.64,0.0,0.9765,3e-05,2.57911]
[1778641698307,38.74,80974.77,0.0,0.97634,3e-05,2.59416]
[1778641699757,38.74,80974.77,0.0,0.97634,3e-05,2.59416]
[1778641699803,38.74,80974.77,0.0,0.97634,3e-05,2.59416]
[1778641699924,38.74,80974.77,0.0,0.97634,3e-05,2.59416]
[1778641700019,38.74,80972.56,0.0,0.97627,3e-05,2.59986]
[1778641700514,38.74,80972.56,0.0,0.97627,3e-05,2.59986]
[1778641700545,38.74,80972.56,0.0,0.97627,3e-05,2.59986]
[1778641700563,38.74,80972.56,0.0,0.97627,3e-05,2.59986]
[1778641700615,38.74,80972.56,0.0,0.97627,3e-05,2.59986]
[1778641706360,38.73,80976.3,0.0,0.97641,3e-05,2.58768]
[1778641707498,38.73,80976.3,0.0,0.97641,3e-05,2.58768]
[1778641707528,38.73,80976.3,0.0,0.97641,3e-05,2.58768]
[1778641707549,38.73,80976.3,0.0,0.97641,3e-05,2.58768]
[1778641707599,38.73,80976.46,0.0,0.97642,3e-05,2.58698]
[1778641709949,38.73,80976.2,0.0,0.97641,3e-05,2.58746]
[1778641709979,38.73,80976.2,0.0,0.97641,3e-05,2.58746]
[1778641710001,38.73,80976.2,0.0,0.97641,3e-05,2.58746]
[1778641713409,38.72,80980.86,0.0,0.9766,3e-05,2.56942]
[1778641714609,38.72,80980.86,0.0,0.9766,3e-05,2.56942]
[1778641714659,38.72,80980.86,0.0,0.9766,3e-05,2.56942]
[1778641714664,38.72,80980.86,0.0,0.9766,3e-05,2.56942]
[1778641714794,38.72,80980.86,0.0,0.9766,3e-05,2.56942]
[1778641714799,38.72,80980.86,0.0,0.9766,3e-05,2.56942]
[1778641714905,38.72,80980.86,0.0,0.9766,3e-05,2.56942]
[1778641714950,38.72,80980.86,0.0,0.9766,3e-05,2.56942]
[1778641714999,38.72,80982.27,0.0,0.97665,3e-05,2.56503]
[1778641720458,38.72,80983.26,0.0,0.97669,3e-05,2.56122]
[1778641726501,38.71,80982.99,0.0,0.97669,3e-05,2.56074]
[1778641728397,38.71,80983.33,0.0,0.97671,3e-05,2.55958]
[1778641728437,38.71,80983.33,0.0,0.97671,3e-05,2.55958]
[1778641728495,38.71,80983.33,0.0,0.97671,3e-05,2.55958]
[1778641728518,38.71,80983.33,0.0,0.97671,3e-05,2.55958]
[1778641728587,38.71,80983.33,0.0,0.97671,3e-05,2.55958]
[1778641728659,38.71,80983.33,0.0,0.97671,3e-05,2.55958]
[1778641728676,38.71,80983.12,0.0,0.9767,3e-05,2.55997]
[1778641730529,38.71,80987.51,0.0,0.97684,3e-05,2.5473]
[1778641731776,38.71,80987.51,0.0,0.97684,3e-05,2.5473]
[1778641731802,38.71,80987.51,0.0,0.97684,3e-05,2.5473]
[1778641731828,38.71,80987.51,0.0,0.97684,3e-05,2.5473]
[1778641732082,38.71,80987.51,0.0,0.97684,3e-05,2.5473]
[1778641732127,38.71,80987.51,0.0,0.97684,3e-05,2.5473]
[1778641732165,38.71,80987.51,0.0,0.97684,3e-05,2.5473]
[1778641732216,38.71,80987.51,0.0,0.97684,3e-05,2.5473]
[1778641732285,38.71,80989.82,0.0,0.97691,3e-05,2.54051]
[1778641738166,38.71,80990.54,0.0,0.97694,3e-05,2.53784]
[1778641738190,38.71,80990.54,0.0,0.97694,3e-05,2.53784]
[1778641738291,38.71,80990.54,0.0,0.97694,3e-05,2.53784]
[1778641738295,38.71,80990.54,0.0,0.97694,3e-05,2.53784]
[1778641738300,38.71,80990.54,0.0,0.97694,3e-05,2.53784]
[1778641738346,38.71,80989.85,0.0,0.97693,3e-05,2.53943]
[1778641738352,38.71,80989.85,0.0,0.97693,3e-05,2.53943]
[1778641738401,38.71,80989.85,0.0,0.97693,3e-05,2.53943]
[1778641738453,38.71,80989.85,0.0,0.97693,3e-05,2.53943]
[1778641740599,38.7,80995.38,0.0,0.9771,3e-05,2.52374]
[1778641741606,38.7,80998.46,0.0,0.97719,3e-05,2.51508]
[1778641742825,38.7,80998.46,0.0,0.97719,3e-05,2.51508]
[1778641742839,38.7,80998.46,0.0,0.97719,3e-05,2.51508]
[1778641742955,38.7,80998.46,0.0,0.97719,3e-05,2.51508]
[1778641743007,38.7,80998.46,0.0,0.97719,3e-05,2.51508]
[1778641743201,38.7,80998.46,0.0,0.97719,3e-05,2.51508]
[1778641743227,38.7,80998.46,0.0,0.97719,3e-05,2.51508]
[1778641743253,38.7,80998.46,0.0,0.97719,3e-05,2.51508]
[1778641743302,38.7,81000.72,0.0,0.97726,3e-05,2.50861]
[1778641745634,38.7,81004.47,0.0,0.97738,3e-05,2.49805]
[1778641748656,38.7,81008.6,0.0,0.9775,3e-05,2.48645]
[1778641751827,38.7,81009.87,0.0,0.97754,3e-05,2.48282]
[1778641751879,38.7,81009.87,0.0,0.97754,3e-05,2.48282]
[1778641751963,38.7,81009.87,0.0,0.97754,3e-05,2.48282]
[1778641751982,38.7,81009.87,0.0,0.97754,3e-05,2.48282]
[1778641752044,38.7,81009.87,0.0,0.97754,3e-05,2.48282]
[1778641752073,38.7,81009.8,0.0,0.97754,3e-05,2.48288]
[1778641752684,38.7,81012.37,0.0,0.97762,3e-05,2.47585]
[1778641755935,38.7,81013.43,0.0,0.97765,3e-05,2.47285]
[1778641755983,38.7,81013.43,0.0,0.97765,3e-05,2.47285]
[1778641756038,38.7,81013.43,0.0,0.97765,3e-05,2.47285]
[1778641756046,38.7,81013.43,0.0,0.97765,3e-05,2.47285]
[1778641756132,38.7,81013.17,0.0,0.97764,3e-05,2.47345]
[1778641759766,38.7,81014.99,0.0,0.9777,3e-05,2.46837]
[1778641759818,38.7,81014.99,0.0,0.9777,3e-05,2.46837]
[1778641759820,38.7,81014.99,0.0,0.9777,3e-05,2.46837]
[1778641760740,38.7,81012.32,0.0,0.97762,3e-05,2.47555]
[1778641763328,38.7,81010.48,0.0,0.97757,3e-05,2.48053]
[1778641763380,38.7,81009.61,0.0,0.97754,3e-05,2.48284]
[1778641763764,38.7,81009.99,0.0,0.97755,3e-05,2.48173]
[1778641764517,38.7,81009.99,0.0,0.97755,3e-05,2.48173]
[1778641764526,38.7,81009.99,0.0,0.97755,3e-05,2.48173]
[1778641764771,38.7,81010.82,0.0,0.97758,3e-05,2.47938]
[1778641766655,38.7,81013.09,0.0,0.97765,3e-05,2.4731]
[1778641766762,38.7,81013.09,0.0,0.97765,3e-05,2.4731]
[1778641766763,38.7,81013.09,0.0,0.97765,3e-05,2.4731]
[1778641766785,38.7,81012.84,0.0,0.97764,3e-05,2.47371]
[1778641768231,38.7,81012.84,0.0,0.97764,3e-05,2.47371]
[1778641768352,38.7,81012.84,0.0,0.97764,3e-05,2.47371]
[1778641770442,38.7,81013.63,0.0,0.97767,3e-05,2.47137]
[1778641770493,38.7,81013.63,0.0,0.97767,3e-05,2.47137]
[1778641770813,38.7,81012.75,0.0,0.97764,3e-05,2.47371]
[1778641775848,38.69,81014.4,0.0,0.97772,3e-05,2.46535]
[1778641776855,38.69,81016.78,0.0,0.97779,3e-05,2.45882]
[1778641778559,38.69,81017.79,0.0,0.97782,3e-05,2.45602]
[1778641778665,38.69,81017.79,0.0,0.97782,3e-05,2.45602]
[1778641778694,38.69,81017.79,0.0,0.97782,3e-05,2.45602]
[1778641778751,38.69,81017.79,0.0,0.97782,3e-05,2.45602]
[1778641778780,38.69,81017.79,0.0,0.97782,3e-05,2.45602]
[1778641778789,38.69,81017.79,0.0,0.97782,3e-05,2.45602]
[1778641778869,38.69,81017.93,0.0,0.97783,3e-05,2.4556]
[1778641780883,38.69,81020.26,0.0,0.9779,3e-05,2.4492]
[1778641787932,38.69,81021.21,0.0,0.97793,3e-05,2.44643]
[1778641791783,38.69,81021.41,0.0,0.97793,3e-05,2.44584]
[1778641791831,38.69,81021.41,0.0,0.97793,3e-05,2.44584]
[1778641791860,38.69,81021.41,0.0,0.97793,3e-05,2.44584]
[1778641792273,38.69,81021.41,0.0,0.97793,3e-05,2.44584]
[1778641792324,38.69,81021.41,0.0,0.97793,3e-05,2.44584]
[1778641792380,38.69,81021.41,0.0,0.97793,3e-05,2.44584]
[1778641792371,38.69,81020.13,0.0,0.9779,3e-05,2.44927]
[1778641792674,38.69,81020.13,0.0,0.9779,3e-05,2.44927]
[1778641799009,38.69,81020.88,0.0,0.97792,3e-05,2.44707]
[1778641801943,38.69,81021.49,0.0,0.97794,3e-05,2.44537]
[1778641801989,38.69,81021.49,0.0,0.97794,3e-05,2.44537]
[1778641801995,38.69,81021.49,0.0,0.97794,3e-05,2.44537]
[1778641802167,38.69,81021.49,0.0,0.97794,3e-05,2.44537]
[1778641802197,38.69,81021.49,0.0,0.97794,3e-05,2.44537]
[1778641802326,38.69,81021.49,0.0,0.97794,3e-05,2.44537]
[1778641802371,38.69,81021.22,0.0,0.97793,3e-05,2.44609]
[1778641807068,38.69,81023.74,0.0,0.97801,3e-05,2.4392]
[1778641808255,38.69,81023.74,0.0,0.97801,3e-05,2.4392]
[1778641809262,38.69,81023.74,0.0,0.97801,3e-05,2.43919]
[1778641809268,38.69,81023.74,0.0,0.97801,3e-05,2.43919]
[1778641809312,38.69,81023.74,0.0,0.97801,3e-05,2.43919]
[1778641809378,38.69,81023.74,0.0,0.97801,3e-05,2.43919]
[1778641809348,38.69,81023.18,0.0,0.97799,3e-05,2.44069]
[1778641809613,38.69,81023.18,0.0,0.97799,3e-05,2.44069]
[1778641810098,38.69,81023.17,0.0,0.97799,3e-05,2.44071]
[1778641813215,38.69,81023.16,0.0,0.97799,3e-05,2.44072]
[1778641813279,38.69,81023.16,0.0,0.97799,3e-05,2.44072]
[1778641813378,38.69,81022.32,0.0,0.97797,3e-05,2.44298]
[1778641815130,38.69,81022.34,0.0,0.97797,3e-05,2.44291]
[1778641815180,38.69,81022.34,0.0,0.97797,3e-05,2.44291]
[1778641815231,38.69,81022.34,0.0,0.97797,3e-05,2.44291]
[1778641815239,38.69,81022.34,0.0,0.97797,3e-05,2.44291]
[1778641815332,38.69,81022.57,0.0,0.97797,3e-05,2.44227]
[1778641815568,38.69,81022.57,0.0,0.97797,3e-05,2.44227]
[1778641822182,38.69,81029.9,0.0,0.97819,3e-05,2.42244]
[1778641823375,38.69,81029.9,0.0,0.97819,3e-05,2.42244]
[1778641823189,38.69,81034.6,0.0,0.97832,3e-05,2.40985]
[1778641823481,38.69,81034.6,0.0,0.97832,3e-05,2.40985]
[1778641823513,38.69,81034.6,0.0,0.97832,3e-05,2.40985]
[1778641823794,38.69,81034.6,0.0,0.97832,3e-05,2.40985]
[1778641823836,38.69,81034.6,0.0,0.97832,3e-05,2.40985]
[1778641823842,38.69,81034.6,0.0,0.97832,3e-05,2.40985]
[1778641824197,38.69,81035.46,0.0,0.97835,3e-05,2.40759]
[1778641826212,38.69,81037.72,0.0,0.97841,3e-05,2.40165]
[1778641828226,38.69,81056.17,0.0,0.97893,3e-05,2.35283]
[1778641829233,38.69,81068.51,0.0,0.97928,3e-05,2.32077]
[1778641830240,38.69,81069.19,0.0,0.97929,3e-05,2.3192]
[1778641832820,38.69,81068.36,0.0,0.9793,3e-05,2.31833]
[1778641832945,38.69,81068.36,0.0,0.9793,3e-05,2.31833]
[1778641833283,38.69,81068.36,0.0,0.9793,3e-05,2.31833]
[1778641833384,38.7,81069.3,0.0,0.97932,3e-05,2.31609]
[1778641834415,38.7,81069.3,0.0,0.97932,3e-05,2.31609]
[1778641834459,38.7,81069.45,0.0,0.97932,3e-05,2.31591]
[1778641834495,38.7,81069.45,0.0,0.97932,3e-05,2.31591]
[1778641834800,38.7,81069.45,0.0,0.97932,3e-05,2.31591]
[1778641836464,38.7,81069.24,0.0,0.97931,3e-05,2.31687]
[1778641836480,38.7,81069.24,0.0,0.97931,3e-05,2.31687]
[1778641837289,38.7,81071.4,0.0,0.97937,3e-05,2.31146]
[1778641838304,38.7,81071.4,0.0,0.97937,3e-05,2.31146]
[1778641838368,38.7,81071.4,0.0,0.97937,3e-05,2.31146]
[1778641838386,38.7,81072.93,0.0,0.97941,3e-05,2.30771]
[1778641842595,38.7,81072.77,0.0,0.9794,3e-05,2.309]
[1778641842629,38.7,81072.77,0.0,0.9794,3e-05,2.309]
[1778641843331,38.7,81073.12,0.0,0.9794,3e-05,2.30831]
[1778641846352,38.71,81070.75,0.0,0.97933,3e-05,2.31509]
[1778641848246,38.71,81070.67,0.0,0.97933,3e-05,2.31549]
[1778641848320,38.71,81070.67,0.0,0.97933,3e-05,2.31549]
[1778641848366,38.71,81065.81,0.0,0.97919,3e-05,2.32834]
[1778641848569,38.71,81065.81,0.0,0.97919,3e-05,2.32834]
[1778641848589,38.71,81065.81,0.0,0.97919,3e-05,2.32834]
[1778641848675,38.71,81065.81,0.0,0.97919,3e-05,2.32834]
[1778641848932,38.71,81065.81,0.0,0.97919,3e-05,2.32834]
[1778641852915,38.71,81064.03,0.0,0.97913,3e-05,2.33366]
[1778641852962,38.71,81064.03,0.0,0.97913,3e-05,2.33366]
[1778641853016,38.71,81064.03,0.0,0.97913,3e-05,2.33366]
[1778641853376,38.71,81064.03,0.0,0.97913,3e-05,2.33366]
[1778641853401,38.71,81065.12,0.0,0.97916,3e-05,2.33098]
[1778641856422,38.71,81066.75,0.0,0.9792,3e-05,2.32723]
[1778641857429,38.71,81068.52,0.0,0.97925,3e-05,2.32279]
[1778641857729,38.71,81068.52,0.0,0.97925,3e-05,2.32279]
[1778641857786,38.71,81068.52,0.0,0.97925,3e-05,2.32279]
[1778641857837,38.71,81068.52,0.0,0.97925,3e-05,2.32279]
[1778641858237,38.71,81068.52,0.0,0.97925,3e-05,2.32279]
[1778641862388,38.72,81066.15,0.0,0.97918,3e-05,2.32964]
[1778641862420,38.72,81066.15,0.0,0.97918,3e-05,2.32964]
[1778641862440,38.72,81066.15,0.0,0.97918,3e-05,2.32964]
[1778641862464,38.72,81067.69,0.0,0.97922,3e-05,2.32579]
[1778641863472,38.72,81071.03,0.0,0.97931,3e-05,2.31727]
[1778641868507,38.72,81070.93,0.0,0.9793,3e-05,2.31843]
[1778641870348,38.72,81070.93,0.0,0.9793,3e-05,2.31843]
[1778641870400,38.72,81070.93,0.0,0.9793,3e-05,2.31843]
[1778641870457,38.72,81070.93,0.0,0.9793,3e-05,2.31843]
[1778641870936,38.72,81070.55,0.0,0.97928,3e-05,2.31977]
[1778641873309,38.72,81069.87,0.0,0.97926,3e-05,2.32171]
[1778641873491,38.73,81070.42,0.0,0.97927,3e-05,2.32062]
[1778641873507,38.73,81070.42,0.0,0.97927,3e-05,2.32062]
[1778641873547,38.73,81070.42,0.0,0.97927,3e-05,2.32062]
[1778641873592,38.73,81069.52,0.0,0.97925,3e-05,2.32296]
[1778641874843,38.73,81069.52,0.0,0.97925,3e-05,2.32296]
[1778641879585,38.73,81063.82,0.0,0.97908,3e-05,2.33878]
[1778641880592,38.73,81052.38,0.0,0.97875,3e-05,2.36897]
[1778641881600,38.73,81049.03,0.0,0.97866,3e-05,2.37791]
[1778641883928,38.73,81049.07,0.0,0.97866,3e-05,2.37788]
[1778641883975,38.73,81049.07,0.0,0.97866,3e-05,2.37788]
[1778641883977,38.73,81049.07,0.0,0.97866,3e-05,2.37788]
[1778641884029,38.73,81048.26,0.0,0.97864,3e-05,2.38009]
[1778641889659,38.73,81048.0,0.0,0.97862,3e-05,2.3812]
[1778641892103,38.73,81046.75,0.0,0.97859,3e-05,2.38458]
[1778641892117,38.73,81046.75,0.0,0.97859,3e-05,2.38458]
[1778641892149,38.73,81046.75,0.0,0.97859,3e-05,2.38458]
[1778641892204,38.73,81045.87,0.0,0.97859,3e-05,2.38355]
[1778641898722,38.73,81044.21,0.0,0.97854,3e-05,2.38834]
[1778641903316,38.74,81044.18,0.0,0.97854,3e-05,2.38848]
[1778641905114,38.74,81044.09,0.0,0.97853,3e-05,2.38896]
[1778641905166,38.74,81044.09,0.0,0.97853,3e-05,2.38896]
[1778641905176,38.74,81044.09,0.0,0.97853,3e-05,2.38896]
[1778641905215,38.74,81044.45,0.0,0.97854,3e-05,2.38813]
[1778641907969,38.74,81044.36,0.0,0.97854,3e-05,2.38843]
[1778641908022,38.74,81044.36,0.0,0.97854,3e-05,2.38843]
[1778641913827,38.74,81043.92,0.0,0.97852,3e-05,2.39005]
[1778641917323,38.74,81036.78,0.0,0.97831,3e-05,2.4093]
[1778641920088,38.74,81035.3,0.0,0.97827,3e-05,2.41328]
[1778641920142,38.74,81035.3,0.0,0.97827,3e-05,2.41328]
[1778641920194,38.74,81035.3,0.0,0.97827,3e-05,2.41328]
[1778641920261,38.74,81035.3,0.0,0.97827,3e-05,2.41328]
[1778641920291,38.74,81034.85,0.0,0.97826,3e-05,2.41453]
[1778641923897,38.74,81031.74,0.0,0.97817,3e-05,2.42292]
[1778641928273,38.74,81033.4,0.0,0.97822,3e-05,2.41849]
[1778641928381,38.74,81033.4,0.0,0.97822,3e-05,2.41849]
[1778641928474,38.74,81033.4,0.0,0.97822,3e-05,2.41849]
[1778641928615,38.74,81033.71,0.0,0.97822,3e-05,2.41769]
[1778641933967,38.74,81034.31,0.0,0.97824,3e-05,2.41616]
[1778641934564,38.74,81034.31,0.0,0.97824,3e-05,2.41616]
[1778641934615,38.74,81034.31,0.0,0.97824,3e-05,2.41616]
[1778641934726,38.74,81034.31,0.0,0.97824,3e-05,2.41616]
[1778641934777,38.74,81034.31,0.0,0.97824,3e-05,2.41616]
[1778641934974,38.74,81033.6,0.0,0.97822,3e-05,2.41809]
[1778641935880,38.74,81033.6,0.0,0.97822,3e-05,2.41809]
[1778641935977,38.74,81033.6,0.0,0.97822,3e-05,2.41809]
[1778641935988,38.74,81033.6,0.0,0.97822,3e-05,2.41809]
[1778641936040,38.74,81033.6,0.0,0.97822,3e-05,2.41809]
[1778641942027,38.74,81033.98,0.0,0.97823,3e-05,2.41723]
[1778641947062,38.74,81034.07,0.0,0.97823,3e-05,2.41711]
[1778641948284,38.74,81034.07,0.0,0.97823,3e-05,2.41711]
[1778641948553,38.74,81034.07,0.0,0.97823,3e-05,2.41711]
[1778641948572,38.74,81034.07,0.0,0.97823,3e-05,2.41711]
[1778641948989,38.74,81033.03,0.0,0.9782,3e-05,2.41995]
[1778641949661,38.74,81032.67,0.0,0.97819,3e-05,2.42092]
[1778641949713,38.74,81032.67,0.0,0.97819,3e-05,2.42092]
[1778641949774,38.74,81032.67,0.0,0.97819,3e-05,2.42092]
[1778641949825,38.74,81032.67,0.0,0.97819,3e-05,2.42092]
[1778641949913,38.74,81032.67,0.0,0.97819,3e-05,2.42092]
[1778641949968,38.74,81032.67,0.0,0.97819,3e-05,2.42092]
[1778641949997,38.74,81032.67,0.0,0.97819,3e-05,2.42092]
[1778641950014,38.74,81032.67,0.0,0.97819,3e-05,2.42094]
[1778641955118,38.74,81032.49,0.0,0.97821,3e-05,2.418]
[1778641957538,38.74,81033.15,0.0,0.97823,3e-05,2.41628]
[1778641957552,38.74,81033.15,0.0,0.97823,3e-05,2.41628]
[1778641957569,38.74,81033.15,0.0,0.97823,3e-05,2.41628]
[1778641958139,38.74,81034.17,0.0,0.97826,3e-05,2.4136]
[1778641958829,38.74,81034.17,0.0,0.97826,3e-05,2.4136]
[1778641958856,38.74,81034.17,0.0,0.97826,3e-05,2.4136]
[1778641958933,38.74,81034.17,0.0,0.97826,3e-05,2.4136]
[1778641958949,38.74,81034.17,0.0,0.97826,3e-05,2.4136]
[1778641964181,38.74,81032.6,0.0,0.97821,3e-05,2.41798]
[1778641965709,38.74,81032.69,0.0,0.97822,3e-05,2.41776]
[1778641965757,38.74,81032.69,0.0,0.97822,3e-05,2.41776]
[1778641965898,38.74,81032.69,0.0,0.97822,3e-05,2.41776]
[1778641965936,38.74,81032.69,0.0,0.97822,3e-05,2.41776]
[1778641965979,38.74,81032.69,0.0,0.97822,3e-05,2.41776]
[1778641966162,38.74,81032.69,0.0,0.97822,3e-05,2.41776]
[1778641966200,38.74,81032.69,0.0,0.97821,3e-05,2.41779]
[1778641971230,38.74,81032.4,0.0,0.9782,3e-05,2.41871]
[1778641972854,38.74,81032.95,0.0,0.97822,3e-05,2.41726]
[1778641972898,38.74,81032.95,0.0,0.97822,3e-05,2.41726]
[1778641972905,38.74,81032.95,0.0,0.97822,3e-05,2.41726]
[1778641972955,38.74,81032.95,0.0,0.97822,3e-05,2.41726]
[1778641973091,38.74,81032.95,0.0,0.97822,3e-05,2.41726]
[1778641973141,38.74,81032.95,0.0,0.97822,3e-05,2.41726]
[1778641973150,38.74,81032.95,0.0,0.97822,3e-05,2.41726]
[1778641973244,38.74,81033.09,0.0,0.97822,3e-05,2.41691]
[1778641978279,38.75,81033.99,0.0,0.97825,3e-05,2.41465]
[1778641983319,38.75,81032.53,0.0,0.9782,3e-05,2.41871]
[1778641988271,38.75,81032.03,0.0,0.97819,3e-05,2.42015]
[1778641988782,38.75,81032.03,0.0,0.97819,3e-05,2.42017]
[1778641988924,38.75,81032.03,0.0,0.97819,3e-05,2.42017]
[1778641989361,38.75,81031.66,0.0,0.97818,3e-05,2.42119]
[1778641994396,38.75,81031.65,0.0,0.97818,3e-05,2.42133]
[1778641996411,38.75,81027.73,0.0,0.97806,3e-05,2.43191]
[1778641997417,38.75,81018.83,0.0,0.9778,3e-05,2.45598]
[1778641998424,38.75,81013.95,0.0,0.97766,3e-05,2.46921]
[1778642001058,38.75,81013.97,0.0,0.97766,3e-05,2.46903]
[1778642001111,38.75,81013.97,0.0,0.97766,3e-05,2.46903]
[1778642001166,38.75,81013.97,0.0,0.97766,3e-05,2.46903]
[1778642001176,38.75,81013.97,0.0,0.97766,3e-05,2.46903]
[1778642001212,38.75,81013.97,0.0,0.97766,3e-05,2.46897]
[1778642001660,38.75,81013.97,0.0,0.97766,3e-05,2.46897]
[1778642001712,38.75,81013.97,0.0,0.97766,3e-05,2.46897]
[1778642001714,38.75,81013.97,0.0,0.97766,3e-05,2.46897]
[1778642003302,38.75,81013.97,0.0,0.97766,3e-05,2.46897]
[1778642003332,38.75,81013.97,0.0,0.97766,3e-05,2.46897]
[1778642003459,38.75,81013.37,0.0,0.97764,3e-05,2.47048]
[1778642004436,38.75,81013.37,0.0,0.97764,3e-05,2.47048]
[1778642004467,38.75,81013.37,0.0,0.97764,3e-05,2.47048]
[1778642004560,38.75,81013.37,0.0,0.97765,3e-05,2.47041]
[1778642006186,38.75,81015.65,0.0,0.97771,3e-05,2.46414]
[1778642006202,38.75,81015.65,0.0,0.97771,3e-05,2.46414]
[1778642006238,38.75,81015.65,0.0,0.97771,3e-05,2.46414]
[1778642006481,38.74,81018.43,0.0,0.9778,3e-05,2.45653]
[1778642009387,38.74,81018.65,0.0,0.9778,3e-05,2.45585]
[1778642009420,38.74,81018.65,0.0,0.9778,3e-05,2.45585]
[1778642009469,38.74,81018.65,0.0,0.9778,3e-05,2.45585]
[1778642009542,38.74,81018.65,0.0,0.9778,3e-05,2.45585]
[1778642013315,38.74,81019.04,0.0,0.97785,3e-05,2.45113]
[1778642013988,38.74,81018.64,0.0,0.97784,3e-05,2.45215]
[1778642014001,38.74,81018.64,0.0,0.97784,3e-05,2.45215]
[1778642014066,38.74,81018.64,0.0,0.97784,3e-05,2.45215]
[1778642016427,38.74,81018.85,0.0,0.97784,3e-05,2.45151]
[1778642016434,38.74,81018.85,0.0,0.97784,3e-05,2.45151]
[1778642016552,38.74,81018.2,0.0,0.97782,3e-05,2.45323]
[1778642020691,38.74,81018.87,0.0,0.97784,3e-05,2.45128]
[1778642020737,38.74,81018.87,0.0,0.97784,3e-05,2.45128]
[1778642020801,38.74,81018.87,0.0,0.97784,3e-05,2.45128]
[1778642020806,38.74,81018.87,0.0,0.97784,3e-05,2.45128]
[1778642024148,38.74,81017.99,0.0,0.97782,3e-05,2.45356]
[1778642024191,38.74,81017.99,0.0,0.97782,3e-05,2.45356]
[1778642024200,38.74,81017.99,0.0,0.97782,3e-05,2.45356]
[1778642024608,38.74,81018.45,0.0,0.97783,3e-05,2.45228]
[1778642027710,38.74,81017.8,0.0,0.97782,3e-05,2.45393]
[1778642027761,38.74,81017.8,0.0,0.97782,3e-05,2.45393]
[1778642027810,38.74,81017.8,0.0,0.97782,3e-05,2.45393]
[1778642027812,38.74,81017.8,0.0,0.97782,3e-05,2.45393]
[1778642033671,38.74,81016.68,0.0,0.97779,3e-05,2.45672]
[1778642039713,38.74,81016.47,0.0,0.97778,3e-05,2.45703]
[1778642040814,38.74,81016.47,0.0,0.97778,3e-05,2.45703]
[1778642040865,38.74,81016.47,0.0,0.97778,3e-05,2.45703]
[1778642040879,38.74,81016.47,0.0,0.97778,3e-05,2.45703]
[1778642040943,38.74,81016.47,0.0,0.97778,3e-05,2.45703]
[1778642040986,38.74,81016.47,0.0,0.97778,3e-05,2.45703]
[1778642041096,38.74,81016.47,0.0,0.97778,3e-05,2.45703]
[1778642041165,38.74,81016.47,0.0,0.97778,3e-05,2.45703]
[1778642041197,38.74,81016.62,0.0,0.97779,3e-05,2.45658]
[1778642043741,38.74,81010.09,0.0,0.9776,3e-05,2.47423]
[1778642044710,38.74,81010.09,0.0,0.9776,3e-05,2.47423]
[1778642044814,38.74,81010.09,0.0,0.9776,3e-05,2.47423]
[1778642044821,38.74,81010.09,0.0,0.9776,3e-05,2.47423]
[1778642044905,38.74,81010.09,0.0,0.9776,3e-05,2.47423]
[1778642045014,38.74,81010.09,0.0,0.9776,3e-05,2.47423]
[1778642045045,38.74,81010.09,0.0,0.9776,3e-05,2.47423]
[1778642045116,38.74,81006.59,0.0,0.97749,3e-05,2.48372]
[1778642048335,38.74,81005.94,0.0,0.97748,3e-05,2.48531]
[1778642052936,38.74,81005.03,0.0,0.97745,3e-05,2.48732]
[1778642053595,38.74,81005.03,0.0,0.97745,3e-05,2.48732]
[1778642053627,38.74,81004.73,0.0,0.97745,3e-05,2.48794]
[1778642055826,38.73,81001.99,0.0,0.97737,3e-05,2.49523]
[1778642060861,38.73,81003.88,0.0,0.97743,3e-05,2.48948]
[1778642063317,38.73,81003.43,0.0,0.97742,3e-05,2.4906]
[1778642063671,38.73,81003.43,0.0,0.97742,3e-05,2.4906]
[1778642063763,38.73,81004.18,0.0,0.97744,3e-05,2.48833]
[1778642064000,38.73,81004.18,0.0,0.97744,3e-05,2.48833]
[1778642063751,38.73,81004.18,0.0,0.97744,3e-05,2.48833]
[1778642064889,38.73,81003.82,0.0,0.97743,3e-05,2.48922]
[1778642067910,38.73,81000.41,0.0,0.97733,3e-05,2.49825]
[1778642071529,38.73,81001.16,0.0,0.97736,3e-05,2.49605]
[1778642071564,38.73,81001.16,0.0,0.97736,3e-05,2.49605]
[1778642071581,38.73,81001.16,0.0,0.97736,3e-05,2.49605]
[1778642071604,38.73,81001.16,0.0,0.97736,3e-05,2.49605]
[1778642071652,38.73,81001.16,0.0,0.97736,3e-05,2.49605]
[1778642071630,38.73,81000.61,0.0,0.97737,3e-05,2.49383]
[1778642072061,38.73,81000.61,0.0,0.97737,3e-05,2.49383]
[1778642074959,38.73,80997.26,0.0,0.97728,3e-05,2.50284]
[1778642077668,38.73,80998.1,0.0,0.9773,3e-05,2.50044]
[1778642077724,38.73,81000.15,0.0,0.97737,3e-05,2.49467]
[1778642077771,38.73,81000.15,0.0,0.97737,3e-05,2.49467]
[1778642077793,38.73,81000.15,0.0,0.97737,3e-05,2.49467]
[1778642077981,38.73,80999.92,0.0,0.97736,3e-05,2.49518]
[1778642083248,38.72,81002.12,0.0,0.97743,3e-05,2.48868]
[1778642088219,38.72,81000.0,0.0,0.97737,3e-05,2.49391]
[1778642088267,38.72,81000.0,0.0,0.97737,3e-05,2.49391]
[1778642088324,38.72,81000.0,0.0,0.97737,3e-05,2.49391]
[1778642088329,38.72,81000.0,0.0,0.97737,3e-05,2.49391]
[1778642088425,38.72,81000.3,0.0,0.97738,3e-05,2.49284]
[1778642094259,38.72,81001.52,0.0,0.97743,3e-05,2.48901]
[1778642094268,38.72,81001.52,0.0,0.97743,3e-05,2.48901]
[1778642094271,38.72,81001.52,0.0,0.97743,3e-05,2.48901]
[1778642094312,38.72,81001.52,0.0,0.97743,3e-05,2.48901]
[1778642094374,38.72,81001.52,0.0,0.97743,3e-05,2.48901]
[1778642094572,38.72,81001.52,0.0,0.97743,3e-05,2.48901]
[1778642094621,38.72,81000.57,0.0,0.9774,3e-05,2.49138]
[1778642097114,38.72,80997.24,0.0,0.9773,3e-05,2.50031]
[1778642102622,38.72,80996.57,0.0,0.97729,3e-05,2.50177]
[1778642102670,38.72,80996.57,0.0,0.97729,3e-05,2.50177]
[1778642102682,38.72,80996.57,0.0,0.97729,3e-05,2.50177]
[1778642102636,38.72,80998.37,0.0,0.97734,3e-05,2.49664]
[1778642102729,38.72,80998.37,0.0,0.97734,3e-05,2.49664]
[1778642103021,38.72,80998.37,0.0,0.97734,3e-05,2.49664]
[1778642103156,38.72,81000.7,0.0,0.97741,3e-05,2.49024]
[1778642108192,38.71,81001.9,0.0,0.97745,3e-05,2.48663]
[1778642112220,38.71,81005.52,0.0,0.97756,3e-05,2.47649]
[1778642113367,38.71,81005.52,0.0,0.97756,3e-05,2.47649]
[1778642113471,38.71,81005.52,0.0,0.97756,3e-05,2.47649]
[1778642113472,38.71,81005.52,0.0,0.97756,3e-05,2.47649]
[1778642113521,38.71,81005.52,0.0,0.97756,3e-05,2.47649]
[1778642113594,38.71,81005.52,0.0,0.97756,3e-05,2.47649]
[1778642113671,38.71,81009.7,0.0,0.97769,3e-05,2.46493]
[1778642113821,38.71,81009.7,0.0,0.97769,3e-05,2.46493]
[1778642121285,38.71,81010.56,0.0,0.97772,3e-05,2.46211]
[1778642122744,38.71,81009.38,0.0,0.97768,3e-05,2.46526]
[1778642122788,38.71,81009.38,0.0,0.97768,3e-05,2.46526]
[1778642122830,38.71,81009.38,0.0,0.97768,3e-05,2.46526]
[1778642122980,38.71,81009.38,0.0,0.97768,3e-05,2.46526]
[1778642123175,38.71,81009.38,0.0,0.97768,3e-05,2.46526]
[1778642123301,38.71,81009.38,0.0,0.97768,3e-05,2.46526]
[1778642123728,38.71,81009.38,0.0,0.97768,3e-05,2.46526]
[1778642123322,38.71,81010.15,0.0,0.97771,3e-05,2.46309]
[1778642123813,38.71,81010.15,0.0,0.97771,3e-05,2.46309]
[1778642124030,38.71,81010.15,0.0,0.97771,3e-05,2.46309]
[1778642124709,38.71,81010.15,0.0,0.97771,3e-05,2.46309]
[1778642124307,38.71,81009.33,0.0,0.97768,3e-05,2.46526]
[1778642124840,38.71,81009.33,0.0,0.97768,3e-05,2.46526]
[1778642130348,38.71,81009.76,0.0,0.9777,3e-05,2.46367]
[1778642131355,38.71,81006.68,0.0,0.97764,3e-05,2.46844]
[1778642132654,38.71,81006.68,0.0,0.97764,3e-05,2.46844]
[1778642132673,38.71,81006.68,0.0,0.97764,3e-05,2.46844]
[1778642132737,38.71,81006.68,0.0,0.97764,3e-05,2.46844]
[1778642132725,38.71,81004.06,0.0,0.97756,3e-05,2.47557]
[1778642132758,38.71,81004.06,0.0,0.97756,3e-05,2.47557]
[1778642132866,38.71,81004.06,0.0,0.97756,3e-05,2.47557]
[1778642133102,38.71,81004.06,0.0,0.97756,3e-05,2.47557]
[1778642133369,38.71,81001.8,0.0,0.9775,3e-05,2.48173]
[1778642141425,38.71,81001.35,0.0,0.97749,3e-05,2.48256]
[1778642145453,38.71,81003.57,0.0,0.97756,3e-05,2.47628]
[1778642146552,38.71,81003.57,0.0,0.97756,3e-05,2.47628]
[1778642146602,38.71,81003.57,0.0,0.97756,3e-05,2.47628]
[1778642146662,38.71,81003.57,0.0,0.97756,3e-05,2.47628]
[1778642146712,38.71,81000.76,0.0,0.97747,3e-05,2.48394]
[1778642146772,38.71,81000.76,0.0,0.97747,3e-05,2.48394]
[1778642146881,38.71,81000.76,0.0,0.97747,3e-05,2.48394]
[1778642147007,38.71,81000.76,0.0,0.97747,3e-05,2.48394]
[1778642149481,38.7,81003.44,0.0,0.97755,3e-05,2.47643]
[1778642151616,38.7,81003.84,0.0,0.97757,3e-05,2.47529]
[1778642151666,38.7,81003.84,0.0,0.97757,3e-05,2.47529]
[1778642151719,38.7,81003.84,0.0,0.97757,3e-05,2.47529]
[1778642151981,38.7,81004.19,0.0,0.97758,3e-05,2.47429]
[1778642153674,38.7,81004.72,0.0,0.97759,3e-05,2.47281]
[1778642154516,38.7,81009.93,0.0,0.97775,3e-05,2.45852]
[1778642155523,38.7,81012.34,0.0,0.97782,3e-05,2.45191]
[1778642156910,38.7,81013.01,0.0,0.97784,3e-05,2.45004]
[1778642162572,38.7,81013.18,0.0,0.97785,3e-05,2.44925]
[1778642163285,38.7,81013.18,0.0,0.97785,3e-05,2.44925]
[1778642166732,38.7,81013.98,0.0,0.97787,3e-05,2.44704]
[1778642166811,38.7,81014.23,0.0,0.97788,3e-05,2.44637]
[1778642167607,38.7,81014.25,0.0,0.97788,3e-05,2.44633]
[1778642171635,38.7,81012.62,0.0,0.97783,3e-05,2.45078]
[1778642173245,38.7,81012.43,0.0,0.97783,3e-05,2.4513]
[1778642173351,38.7,81012.43,0.0,0.97783,3e-05,2.4513]
[1778642178717,38.7,81010.73,0.0,0.97778,3e-05,2.45587]
[1778642178768,38.7,81010.73,0.0,0.97778,3e-05,2.45587]
[1778642179696,38.7,81010.68,0.0,0.97778,3e-05,2.45599]
[1778642184747,38.7,81011.29,0.0,0.9778,3e-05,2.45412]
[1778642188775,38.7,81012.84,0.0,0.97784,3e-05,2.44978]
[1778642191798,38.7,81010.56,0.0,0.97781,3e-05,2.45242]
[1778642193307,38.7,81010.08,0.0,0.97779,3e-05,2.45372]
[1778642193324,38.7,81010.08,0.0,0.97779,3e-05,2.45372]
[1778642193810,38.7,81010.32,0.0,0.9778,3e-05,2.45306]
[1778642195734,38.7,81010.32,0.0,0.9778,3e-05,2.45306]
[1778642195783,38.7,81010.32,0.0,0.9778,3e-05,2.45306]
[1778642195830,38.7,81010.14,0.0,0.9778,3e-05,2.45354]
[1778642203291,38.7,81010.13,0.0,0.97779,3e-05,2.45354]
[1778642203547,38.7,81010.13,0.0,0.97779,3e-05,2.45354]
[1778642203656,38.7,81010.13,0.0,0.97779,3e-05,2.45354]
[1778642203761,38.7,81010.13,0.0,0.97779,3e-05,2.45354]
[1778642208186,38.7,81011.6,0.0,0.97784,3e-05,2.44955]
[1778642208216,38.7,81011.6,0.0,0.97784,3e-05,2.44955]
[1778642208266,38.7,81011.6,0.0,0.97784,3e-05,2.44955]
[1778642213736,38.7,81011.25,0.0,0.97783,3e-05,2.45052]
[1778642213788,38.7,81011.25,0.0,0.97783,3e-05,2.45052]
[1778642213950,38.7,81014.41,0.0,0.97792,3e-05,2.44197]
[1778642218327,38.7,81013.79,0.0,0.9779,3e-05,2.44369]
[1778642218379,38.7,81013.79,0.0,0.9779,3e-05,2.44369]
[1778642219796,38.7,81013.89,0.0,0.9779,3e-05,2.44345]
[1778642219848,38.7,81014.31,0.0,0.97792,3e-05,2.44231]
[1778642219992,38.7,81013.98,0.0,0.97791,3e-05,2.44322]
[1778642227041,38.7,81014.19,0.0,0.97791,3e-05,2.44248]
[1778642232270,38.7,81011.79,0.0,0.97785,3e-05,2.44885]
[1778642232299,38.7,81011.79,0.0,0.97785,3e-05,2.44885]
[1778642232375,38.7,81011.79,0.0,0.97785,3e-05,2.44885]
[1778642232396,38.7,81011.79,0.0,0.97785,3e-05,2.44885]
[1778642232442,38.7,81011.79,0.0,0.97785,3e-05,2.44885]
[1778642232450,38.7,81011.79,0.0,0.97785,3e-05,2.44885]
[1778642232502,38.7,81011.79,0.0,0.97785,3e-05,2.44885]
[1778642232547,38.7,81011.79,0.0,0.97785,3e-05,2.44885]
[1778642232603,38.7,81011.79,0.0,0.97785,3e-05,2.44874]
[1778642233328,38.7,81011.79,0.0,0.97785,3e-05,2.44874]
[1778642233463,38.7,81011.79,0.0,0.97785,3e-05,2.44874]
[1778642233573,38.7,81011.79,0.0,0.97785,3e-05,2.44874]
[1778642233614,38.7,81011.79,0.0,0.97785,3e-05,2.44874]
[1778642233718,38.7,81011.58,0.0,0.97784,3e-05,2.44926]
[1778642242147,38.7,81012.17,0.0,0.97786,3e-05,2.44725]
[1778642243331,38.7,81012.17,0.0,0.97786,3e-05,2.44725]
[1778642243729,38.7,81012.17,0.0,0.97786,3e-05,2.44725]
[1778642243830,38.7,81012.17,0.0,0.97786,3e-05,2.44716]
[1778642244006,38.7,81012.17,0.0,0.97786,3e-05,2.44716]
[1778642250203,38.7,81008.71,0.0,0.97776,3e-05,2.45631]
[1778642251273,38.7,81008.71,0.0,0.97776,3e-05,2.45631]
[1778642251317,38.7,81008.71,0.0,0.97776,3e-05,2.45631]
[1778642251378,38.7,81008.71,0.0,0.97776,3e-05,2.45631]
[1778642251428,38.7,81008.71,0.0,0.97776,3e-05,2.45631]
[1778642251484,38.7,81008.71,0.0,0.97776,3e-05,2.45631]
[1778642251535,38.7,81008.71,0.0,0.97776,3e-05,2.45631]
[1778642251636,38.7,81008.42,0.0,0.97779,3e-05,2.45341]
[1778642257252,38.69,81012.0,0.0,0.9779,3e-05,2.44343]
[1778642261280,38.69,81008.89,0.0,0.97781,3e-05,2.45171]
[1778642262039,38.69,81008.89,0.0,0.97781,3e-05,2.45171]
[1778642262087,38.69,81008.89,0.0,0.97781,3e-05,2.45171]
[1778642262143,38.69,81008.89,0.0,0.97781,3e-05,2.45171]
[1778642262147,38.69,81008.89,0.0,0.97781,3e-05,2.45171]
[1778642262219,38.69,81008.89,0.0,0.97781,3e-05,2.45171]
[1778642262256,38.69,81008.89,0.0,0.97781,3e-05,2.45171]
[1778642262270,38.69,81008.89,0.0,0.97781,3e-05,2.45171]
[1778642262320,38.69,81009.04,0.0,0.97781,3e-05,2.45126]
[1778642265308,38.69,81006.09,0.0,0.97772,3e-05,2.45928]
[1778642267625,38.69,81005.46,0.0,0.97771,3e-05,2.46094]
[1778642267676,38.69,81005.46,0.0,0.97771,3e-05,2.46094]
[1778642267746,38.69,81005.46,0.0,0.97771,3e-05,2.46094]
[1778642267787,38.69,81005.46,0.0,0.97771,3e-05,2.46094]
[1778642267835,38.69,81006.38,0.0,0.97774,3e-05,2.4583]
[1778642270345,38.69,81002.84,0.0,0.97763,3e-05,2.46783]
[1778642271344,38.69,81002.84,0.0,0.97763,3e-05,2.46783]
[1778642271419,38.69,81002.84,0.0,0.97763,3e-05,2.46783]
[1778642271452,38.69,81002.84,0.0,0.97763,3e-05,2.46783]
[1778642271459,38.69,81002.84,0.0,0.97763,3e-05,2.46783]
[1778642273441,38.69,81001.41,0.0,0.97759,3e-05,2.47159]
[1778642273456,38.69,81001.41,0.0,0.97759,3e-05,2.47159]
[1778642273498,38.69,81001.41,0.0,0.97759,3e-05,2.47159]
[1778642273507,38.69,80999.92,0.0,0.97755,3e-05,2.47549]
[1778642279408,38.69,80999.9,0.0,0.97755,3e-05,2.47509]
[1778642282429,38.69,81003.91,0.0,0.97767,3e-05,2.46385]
[1778642283399,38.69,81003.91,0.0,0.97767,3e-05,2.46385]
[1778642283450,38.69,81003.91,0.0,0.97767,3e-05,2.46385]
[1778642283507,38.69,81003.91,0.0,0.97767,3e-05,2.46385]
[1778642283556,38.69,81003.91,0.0,0.97767,3e-05,2.46385]
[1778642283641,38.69,81003.91,0.0,0.97767,3e-05,2.46385]
[1778642283750,38.69,81003.91,0.0,0.97767,3e-05,2.46385]
[1778642283765,38.69,81003.91,0.0,0.97767,3e-05,2.46385]
[1778642283795,38.69,81004.49,0.0,0.97769,3e-05,2.46212]
[1778642284443,38.69,81007.39,0.0,0.97778,3e-05,2.45415]
[1778642285450,38.69,81004.46,0.0,0.97769,3e-05,2.46207]
[1778642290488,38.69,81004.53,0.0,0.9777,3e-05,2.46151]
[1778642293281,38.68,81003.83,0.0,0.97768,3e-05,2.46327]
[1778642293738,38.68,81003.83,0.0,0.97768,3e-05,2.46327]
[1778642293848,38.68,81003.83,0.0,0.97768,3e-05,2.46327]
[1778642294003,38.68,81003.48,0.0,0.97767,3e-05,2.46415]
[1778642294321,38.68,81003.48,0.0,0.97767,3e-05,2.46415]
[1778642294324,38.68,81003.48,0.0,0.97767,3e-05,2.46415]
[1778642294431,38.68,81003.48,0.0,0.97767,3e-05,2.46415]
[1778642294480,38.68,81003.48,0.0,0.97767,3e-05,2.46415]
[1778642294516,38.68,81003.65,0.0,0.97768,3e-05,2.46361]
[1778642299551,38.68,81006.85,0.0,0.97778,3e-05,2.45452]
[1778642300368,38.68,81006.85,0.0,0.97778,3e-05,2.45452]
[1778642300413,38.68,81006.85,0.0,0.97778,3e-05,2.45452]
[1778642300419,38.68,81006.85,0.0,0.97778,3e-05,2.45452]
[1778642300519,38.68,81006.85,0.0,0.97778,3e-05,2.45452]
[1778642300570,38.68,81006.85,0.0,0.97778,3e-05,2.45452]
[1778642300620,38.68,81006.57,0.0,0.97777,3e-05,2.45522]
[1778642303332,38.68,81005.62,0.0,0.97774,3e-05,2.45768]
[1778642303471,38.68,81005.62,0.0,0.97774,3e-05,2.45768]
[1778642307757,38.7,81004.61,0.0,0.97767,3e-05,2.46406]
[1778642307865,38.7,81004.61,0.0,0.97767,3e-05,2.46406]
[1778642307858,38.7,81003.53,0.0,0.97763,3e-05,2.4679]
[1778642307968,38.7,81003.53,0.0,0.97763,3e-05,2.4679]
[1778642308233,38.7,81003.53,0.0,0.97763,3e-05,2.4679]
[1778642308281,38.7,81003.53,0.0,0.97763,3e-05,2.4679]
[1778642308312,38.7,81003.53,0.0,0.97763,3e-05,2.4679]
[1778642308614,38.7,81004.16,0.0,0.97764,3e-05,2.46707]
[1778642313791,38.71,81004.39,0.0,0.97766,3e-05,2.46449]
[1778642313849,38.71,81004.39,0.0,0.97766,3e-05,2.46449]
[1778642313892,38.71,81005.0,0.0,0.97768,3e-05,2.46275]
[1778642314009,38.71,81005.0,0.0,0.97768,3e-05,2.46275]
[1778642314897,38.71,81005.0,0.0,0.97768,3e-05,2.46275]
[1778642315009,38.71,81004.39,0.0,0.97766,3e-05,2.46434]
[1778642315019,38.71,81004.39,0.0,0.97766,3e-05,2.46434]
[1778642320698,38.71,81007.07,0.0,0.97775,3e-05,2.45661]
[1778642321735,38.71,81007.07,0.0,0.97775,3e-05,2.45661]
[1778642321739,38.71,81007.07,0.0,0.97775,3e-05,2.45661]
[1778642321785,38.71,81007.07,0.0,0.97775,3e-05,2.45661]
[1778642321791,38.71,81007.07,0.0,0.97775,3e-05,2.45661]
[1778642321798,38.71,81007.07,0.0,0.97775,3e-05,2.45661]
[1778642321900,38.71,81007.07,0.0,0.97775,3e-05,2.45661]
[1778642321927,38.71,81007.07,0.0,0.97775,3e-05,2.45661]
[1778642321828,38.71,81006.7,0.0,0.97774,3e-05,2.45755]
[1778642328292,38.71,81006.05,0.0,0.97772,3e-05,2.459]
[1778642328343,38.71,81006.05,0.0,0.97772,3e-05,2.459]
[1778642328754,38.71,81005.73,0.0,0.97771,3e-05,2.45973]
[1778642333526,38.7,81006.38,0.0,0.97773,3e-05,2.4577]
[1778642333554,38.7,81006.38,0.0,0.97773,3e-05,2.4577]
[1778642333789,38.7,81006.75,0.0,0.97775,3e-05,2.45662]
[1778642336810,38.7,81012.01,0.0,0.9779,3e-05,2.44215]
[1778642337637,38.7,81012.01,0.0,0.9779,3e-05,2.44215]
[1778642337710,38.7,81012.01,0.0,0.9779,3e-05,2.44215]
[1778642337732,38.7,81012.01,0.0,0.9779,3e-05,2.44215]
[1778642337746,38.7,81012.01,0.0,0.9779,3e-05,2.44215]
[1778642337782,38.7,81012.01,0.0,0.9779,3e-05,2.44215]
[1778642337818,38.7,81012.25,0.0,0.97791,3e-05,2.44147]
[1778642342852,38.7,81011.62,0.0,0.97789,3e-05,2.44298]
[1778642348261,38.7,81011.17,0.0,0.97788,3e-05,2.44402]
[1778642348596,38.7,81011.17,0.0,0.97788,3e-05,2.44402]
[1778642348894,38.7,81011.87,0.0,0.9779,3e-05,2.44204]
[1778642349012,38.7,81011.87,0.0,0.9779,3e-05,2.44204]
[1778642354684,38.7,81011.62,0.0,0.9779,3e-05,2.44251]
[1778642354730,38.7,81011.62,0.0,0.9779,3e-05,2.44251]
[1778642354751,38.7,81011.62,0.0,0.9779,3e-05,2.44251]
[1778642354789,38.7,81011.62,0.0,0.9779,3e-05,2.44251]
[1778642354845,38.7,81011.62,0.0,0.9779,3e-05,2.44251]
[1778642354936,38.7,81012.23,0.0,0.97792,3e-05,2.44082]
[1778642359971,38.7,81011.86,0.0,0.97791,3e-05,2.44164]
[1778642365008,38.7,81012.73,0.0,0.97793,3e-05,2.44006]
[1778642370239,38.71,81013.15,0.0,0.97791,3e-05,2.44167]
[1778642370310,38.71,81013.15,0.0,0.97791,3e-05,2.44167]
[1778642370346,38.71,81013.15,0.0,0.97791,3e-05,2.44167]
[1778642370355,38.71,81013.15,0.0,0.97791,3e-05,2.44167]
[1778642370415,38.71,81013.15,0.0,0.97791,3e-05,2.44167]
[1778642370437,38.71,81013.15,0.0,0.97791,3e-05,2.44167]
[1778642370520,38.71,81013.15,0.0,0.97791,3e-05,2.44167]
[1778642370749,38.71,81013.15,0.0,0.97791,3e-05,2.44167]
[1778642370764,38.71,81012.98,0.0,0.9779,3e-05,2.44205]
[1778642376083,38.71,81013.19,0.0,0.97794,3e-05,2.43775]
[1778642378670,38.71,81014.14,0.0,0.97797,3e-05,2.43515]
[1778642378673,38.71,81014.14,0.0,0.97797,3e-05,2.43515]
[1778642378721,38.71,81014.14,0.0,0.97797,3e-05,2.43515]
[1778642378724,38.71,81014.14,0.0,0.97797,3e-05,2.43515]
[1778642378823,38.71,81013.48,0.0,0.97795,3e-05,2.43687]
[1778642379022,38.71,81013.48,0.0,0.97795,3e-05,2.43687]
[1778642381118,38.71,81017.18,0.0,0.97806,3e-05,2.42682]
[1778642383293,38.71,81016.95,0.0,0.97805,3e-05,2.42742]
[1778642384139,38.71,81013.01,0.0,0.97794,3e-05,2.43802]
[1778642385649,38.71,81013.01,0.0,0.97794,3e-05,2.43802]
[1778642385701,38.71,81013.01,0.0,0.97794,3e-05,2.43802]
[1778642385705,38.71,81013.01,0.0,0.97794,3e-05,2.43802]
[1778642385740,38.71,81013.01,0.0,0.97794,3e-05,2.43802]
[1778642385757,38.71,81013.01,0.0,0.97794,3e-05,2.43802]
[1778642385848,38.71,81013.01,0.0,0.97794,3e-05,2.43802]
[1778642385858,38.71,81012.41,0.0,0.97792,3e-05,2.43956]
[1778642386057,38.71,81012.41,0.0,0.97792,3e-05,2.43956]
[1778642393204,38.71,80993.85,0.0,0.97738,3e-05,2.48989]
[1778642394211,38.71,80972.38,0.0,0.97673,3e-05,2.54932]
[1778642395218,38.71,80970.65,0.0,0.97668,3e-05,2.55393]
[1778642396225,38.71,80974.23,0.0,0.97679,3e-05,2.54367]
[1778642397232,38.71,80978.51,0.0,0.97692,3e-05,2.53155]
[1778642398353,38.71,80978.51,0.0,0.97692,3e-05,2.53155]
[1778642398506,38.71,80978.51,0.0,0.97692,3e-05,2.53155]
[1778642398588,38.71,80978.51,0.0,0.97692,3e-05,2.53155]
[1778642398894,38.71,80978.51,0.0,0.97692,3e-05,2.53155]
[1778642399096,38.71,80979.43,0.0,0.97695,3e-05,2.52859]
[1778642399205,38.71,80979.43,0.0,0.97695,3e-05,2.52859]
[1778642399317,38.71,80979.43,0.0,0.97695,3e-05,2.52859]
[1778642399408,38.71,80979.31,0.0,0.97695,3e-05,2.52892]
[1778642402267,38.7,80981.52,0.0,0.97702,3e-05,2.5222]
[1778642403274,38.7,80987.77,0.0,0.97721,3e-05,2.5047]
[1778642404281,38.7,80990.72,0.0,0.9773,3e-05,2.49641]
[1778642405764,38.7,80990.72,0.0,0.9773,3e-05,2.49641]
[1778642405766,38.7,80990.72,0.0,0.9773,3e-05,2.49641]
[1778642405816,38.7,80990.72,0.0,0.9773,3e-05,2.49641]
[1778642405877,38.7,80990.72,0.0,0.9773,3e-05,2.49641]
[1778642405913,38.7,80992.33,0.0,0.97736,3e-05,2.49171]
[1778642406239,38.7,80992.33,0.0,0.97736,3e-05,2.49171]
[1778642408287,38.7,80992.98,0.0,0.97738,3e-05,2.4898]
[1778642408554,38.7,80992.98,0.0,0.97738,3e-05,2.4898]
[1778642409094,38.7,80994.92,0.0,0.97744,3e-05,2.48431]
[1778642409118,38.7,80994.92,0.0,0.97744,3e-05,2.48431]
[1778642409316,38.7,80998.03,0.0,0.97753,3e-05,2.47579]
[1778642413310,38.7,80997.53,0.0,0.97752,3e-05,2.47689]
[1778642413327,38.7,80997.53,0.0,0.97752,3e-05,2.47689]
[1778642413779,38.7,80997.14,0.0,0.97751,3e-05,2.47774]
[1778642420393,38.7,81001.71,0.0,0.97765,3e-05,2.46464]
[1778642421063,38.7,81001.71,0.0,0.97765,3e-05,2.46464]
[1778642421102,38.7,81001.71,0.0,0.97765,3e-05,2.46464]
[1778642421400,38.7,81001.79,0.0,0.97765,3e-05,2.46433]
[1778642423414,38.69,81004.22,0.0,0.97773,3e-05,2.4576]
[1778642426859,38.69,81005.99,0.0,0.97778,3e-05,2.45263]
[1778642426911,38.69,81005.99,0.0,0.97778,3e-05,2.45263]
[1778642426915,38.69,81005.99,0.0,0.97778,3e-05,2.45263]
[1778642426938,38.69,81005.99,0.0,0.97778,3e-05,2.45263]
[1778642427042,38.69,81005.99,0.0,0.97778,3e-05,2.45263]
[1778642427012,38.69,81007.61,0.0,0.97783,3e-05,2.4481]
[1778642427261,38.69,81007.61,0.0,0.97783,3e-05,2.4481]
[1778642432477,38.69,81007.19,0.0,0.97785,3e-05,2.44537]
[1778642437155,38.69,81006.85,0.0,0.97784,3e-05,2.44606]
[1778642437261,38.69,81006.85,0.0,0.97784,3e-05,2.44606]
[1778642437263,38.69,81006.85,0.0,0.97784,3e-05,2.44606]
[1778642437332,38.69,81006.85,0.0,0.97784,3e-05,2.44606]
[1778642437375,38.69,81006.85,0.0,0.97784,3e-05,2.44606]
[1778642437682,38.69,81006.85,0.0,0.97784,3e-05,2.44606]
[1778642437784,38.69,81006.69,0.0,0.97784,3e-05,2.44639]
[1778642440533,38.69,81009.26,0.0,0.97792,3e-05,2.4393]
[1778642443240,38.69,81008.05,0.0,0.97788,3e-05,2.44248]
[1778642443344,38.69,81008.05,0.0,0.97788,3e-05,2.44248]
[1778642443351,38.69,81008.05,0.0,0.97788,3e-05,2.44248]
[1778642443388,38.69,81008.05,0.0,0.97788,3e-05,2.44248]
[1778642443500,38.69,81008.05,0.0,0.97788,3e-05,2.44248]
[1778642443738,38.69,81008.05,0.0,0.97788,3e-05,2.44248]
[1778642443835,38.69,81009.57,0.0,0.97793,3e-05,2.43826]
[1778642449603,38.69,81010.74,0.0,0.97796,3e-05,2.43489]
[1778642450598,38.69,81010.74,0.0,0.97796,3e-05,2.43489]
[1778642450648,38.69,81010.74,0.0,0.97796,3e-05,2.43489]
[1778642450680,38.69,81010.74,0.0,0.97796,3e-05,2.43489]
[1778642450722,38.69,81010.74,0.0,0.97796,3e-05,2.43489]
[1778642450837,38.69,81010.74,0.0,0.97796,3e-05,2.43489]
[1778642451000,38.69,81010.74,0.0,0.97796,3e-05,2.43489]
[1778642450884,38.69,81011.91,0.0,0.978,3e-05,2.43166]
[1778642453274,38.69,81012.7,0.0,0.97802,3e-05,2.42947]
[1778642453328,38.69,81012.7,0.0,0.97802,3e-05,2.42947]
[1778642454290,38.69,81012.7,0.0,0.97802,3e-05,2.42947]
[1778642454312,38.69,81012.7,0.0,0.97802,3e-05,2.42947]
[1778642459218,38.69,81012.17,0.0,0.97801,3e-05,2.43078]
[1778642459279,38.69,81012.17,0.0,0.97801,3e-05,2.43078]
[1778642463329,38.69,81012.8,0.0,0.97803,3e-05,2.429]
[1778642463381,38.69,81012.8,0.0,0.97803,3e-05,2.429]
[1778642463624,38.69,81012.8,0.0,0.97803,3e-05,2.429]
[1778642463735,38.69,81012.8,0.0,0.97803,3e-05,2.429]
[1778642463842,38.69,81012.8,0.0,0.97803,3e-05,2.429]
[1778642463943,38.69,81011.03,0.0,0.97798,3e-05,2.43377]
[1778642464707,38.69,81008.8,0.0,0.97791,3e-05,2.43978]
[1778642467829,38.69,81008.85,0.0,0.97791,3e-05,2.43957]
[1778642467993,38.69,81008.85,0.0,0.97791,3e-05,2.43957]
[1778642468050,38.69,81005.82,0.0,0.97783,3e-05,2.44776]
[1778642468338,38.69,81005.82,0.0,0.97783,3e-05,2.44776]
[1778642468735,38.69,81003.9,0.0,0.97777,3e-05,2.45293]
[1778642471313,38.69,81004.04,0.0,0.97777,3e-05,2.45243]
[1778642471362,38.69,81004.04,0.0,0.97777,3e-05,2.45243]
[1778642472764,38.69,81005.85,0.0,0.97783,3e-05,2.4474]
[1778642478806,38.69,81005.13,0.0,0.97781,3e-05,2.44905]
[1778642483841,38.68,81005.46,0.0,0.97782,3e-05,2.4479]
[1778642489044,38.68,81005.37,0.0,0.97782,3e-05,2.44795]
[1778642489073,38.68,81001.53,0.0,0.97771,3e-05,2.45835]
[1778642493911,38.68,81000.2,0.0,0.9777,3e-05,2.45806]
[1778642495926,38.68,81001.9,0.0,0.97776,3e-05,2.45329]
[1778642496932,38.68,81010.84,0.0,0.97802,3e-05,2.42899]
[1778642497939,38.68,81010.97,0.0,0.97802,3e-05,2.42862]
[1778642502974,38.68,81011.42,0.0,0.97804,3e-05,2.42731]
[1778642503333,38.68,81011.42,0.0,0.97804,3e-05,2.42731]
[1778642504011,38.68,81011.42,0.0,0.97804,3e-05,2.42731]
[1778642504055,38.68,81011.42,0.0,0.97804,3e-05,2.42731]
[1778642504106,38.68,81011.42,0.0,0.97804,3e-05,2.42731]
[1778642504112,38.68,81011.77,0.0,0.97805,3e-05,2.42635]
[1778642511030,38.68,81012.6,0.0,0.97807,3e-05,2.42403]
[1778642516065,38.68,81013.2,0.0,0.97809,3e-05,2.42236]
[1778642517298,38.68,81013.17,0.0,0.97809,3e-05,2.42244]
[1778642517352,38.68,81013.17,0.0,0.97809,3e-05,2.42244]
[1778642517398,38.68,81013.17,0.0,0.97809,3e-05,2.42244]
[1778642517407,38.68,81013.17,0.0,0.97809,3e-05,2.42244]
[1778642517457,38.68,81013.17,0.0,0.97809,3e-05,2.42244]
[1778642522107,38.68,81013.57,0.0,0.9781,3e-05,2.42131]
[1778642529083,38.68,81012.17,0.0,0.97806,3e-05,2.4251]
[1778642529122,38.68,81012.17,0.0,0.97806,3e-05,2.4251]
[1778642529190,38.68,81011.87,0.0,0.97805,3e-05,2.42599]
[1778642529198,38.68,81011.87,0.0,0.97805,3e-05,2.42599]
[1778642529276,38.68,81011.87,0.0,0.97805,3e-05,2.42599]
[1778642529299,38.68,81011.87,0.0,0.97805,3e-05,2.42599]
[1778642529336,38.68,81011.87,0.0,0.97805,3e-05,2.42599]
[1778642529400,38.68,81012.08,0.0,0.97806,3e-05,2.42546]
[1778642531170,38.68,81006.22,0.0,0.97789,3e-05,2.44138]
[1778642533288,38.68,81006.22,0.0,0.97789,3e-05,2.44138]
[1778642533360,38.68,81006.22,0.0,0.97789,3e-05,2.44138]
[1778642536934,38.68,81006.43,0.0,0.97789,3e-05,2.44075]
[1778642536986,38.68,81006.43,0.0,0.97789,3e-05,2.44075]
[1778642537035,38.68,81006.58,0.0,0.9779,3e-05,2.44026]
[1778642542247,38.68,81008.79,0.0,0.97797,3e-05,2.43409]
[1778642543338,38.68,81008.79,0.0,0.97797,3e-05,2.43409]
[1778642543372,38.68,81008.79,0.0,0.97797,3e-05,2.43409]
[1778642543423,38.68,81009.48,0.0,0.97799,3e-05,2.43219]
[1778642546275,38.68,81005.95,0.0,0.97788,3e-05,2.44178]
[1778642553324,38.68,81005.97,0.0,0.97791,3e-05,2.43825]
[1778642555037,38.68,81005.97,0.0,0.97791,3e-05,2.43825]
[1778642555098,38.68,81005.97,0.0,0.97791,3e-05,2.43825]
[1778642555151,38.68,81006.0,0.0,0.97791,3e-05,2.4382]
[1778642560373,38.68,81004.2,0.0,0.97786,3e-05,2.44314]
[1778642565253,38.68,81006.33,0.0,0.97792,3e-05,2.43741]
[1778642565298,38.68,81006.33,0.0,0.97792,3e-05,2.43741]
[1778642565359,38.68,81006.33,0.0,0.97792,3e-05,2.43741]
[1778642565372,38.68,81006.33,0.0,0.97792,3e-05,2.43741]
[1778642565408,38.68,81006.1,0.0,0.97791,3e-05,2.43805]
[1778642570445,38.68,81007.07,0.0,0.97794,3e-05,2.43554]
[1778642573289,38.68,81007.83,0.0,0.97796,3e-05,2.43352]
[1778642573340,38.68,81007.83,0.0,0.97796,3e-05,2.43352]
[1778642573986,38.68,81007.83,0.0,0.97796,3e-05,2.43352]
[1778642574016,38.68,81007.83,0.0,0.97796,3e-05,2.43352]
[1778642574067,38.68,81008.57,0.0,0.97798,3e-05,2.43158]
[1778642579100,38.68,81007.59,0.0,0.97795,3e-05,2.43432]
[1778642579151,38.68,81007.59,0.0,0.97795,3e-05,2.43432]
[1778642579509,38.68,81007.18,0.0,0.97794,3e-05,2.43548]
[1778642584303,38.68,81008.05,0.0,0.97797,3e-05,2.43323]
[1778642584361,38.68,81008.05,0.0,0.97797,3e-05,2.43323]
[1778642584410,38.68,81008.05,0.0,0.97797,3e-05,2.43323]
[1778642584481,38.68,81008.05,0.0,0.97797,3e-05,2.43323]
[1778642584543,38.68,81008.88,0.0,0.97799,3e-05,2.43102]
[1778642588336,38.68,81009.54,0.0,0.97801,3e-05,2.42934]
[1778642591174,38.68,81010.24,0.0,0.97803,3e-05,2.42752]
[1778642591224,38.68,81010.44,0.0,0.97803,3e-05,2.42702]
[1778642591592,38.68,81010.46,0.0,0.97803,3e-05,2.427]
[1778642593309,38.68,81010.46,0.0,0.97803,3e-05,2.427]
[1778642593353,38.68,81010.46,0.0,0.97803,3e-05,2.427]
[1778642593606,38.68,81010.26,0.0,0.97803,3e-05,2.42762]
[1778642597218,38.68,81010.42,0.0,0.97803,3e-05,2.42731]
[1778642597268,38.68,81010.42,0.0,0.97803,3e-05,2.42731]
[1778642598191,38.68,81010.42,0.0,0.97803,3e-05,2.42731]
[1778642597634,38.68,81010.13,0.0,0.97802,3e-05,2.42813]
[1778642598282,38.68,81010.13,0.0,0.97802,3e-05,2.42813]
[1778642598394,38.68,81010.13,0.0,0.97802,3e-05,2.42813]
[1778642598446,38.68,81010.13,0.0,0.97802,3e-05,2.42813]
[1778642603676,38.68,81006.37,0.0,0.97791,3e-05,2.43852]
[1778642604462,38.68,81006.37,0.0,0.97791,3e-05,2.43852]
[1778642604466,38.68,81006.37,0.0,0.97791,3e-05,2.43852]
[1778642604514,38.68,81006.37,0.0,0.97791,3e-05,2.43852]
[1778642604529,38.68,81006.37,0.0,0.97791,3e-05,2.43852]
[1778642604575,38.68,81006.37,0.0,0.97791,3e-05,2.43852]
[1778642604683,38.68,81002.87,0.0,0.97781,3e-05,2.44806]
[1778642611732,38.68,81002.45,0.0,0.97782,3e-05,2.44564]
[1778642616767,38.68,81001.91,0.0,0.97781,3e-05,2.44711]
[1778642617954,38.68,81001.91,0.0,0.97781,3e-05,2.44711]
[1778642617985,38.68,81001.91,0.0,0.97781,3e-05,2.44711]
[1778642618053,38.68,81001.91,0.0,0.97781,3e-05,2.44711]
[1778642618060,38.68,81001.91,0.0,0.97781,3e-05,2.44711]
[1778642618101,38.68,81001.91,0.0,0.97781,3e-05,2.44711]
[1778642618161,38.68,81001.91,0.0,0.97781,3e-05,2.44711]
[1778642618172,38.68,81001.91,0.0,0.97781,3e-05,2.44711]
[1778642618225,38.68,81001.47,0.0,0.97779,3e-05,2.4483]
[1778642623816,38.68,81004.02,0.0,0.97787,3e-05,2.44135]
[1778642624919,38.68,81004.02,0.0,0.97787,3e-05,2.44135]
[1778642624955,38.68,81004.02,0.0,0.97787,3e-05,2.44135]
[1778642625018,38.68,81004.02,0.0,0.97787,3e-05,2.44135]
[1778642625026,38.68,81004.02,0.0,0.97787,3e-05,2.44135]
[1778642625029,38.68,81004.02,0.0,0.97787,3e-05,2.44135]
[1778642625128,38.68,81004.02,0.0,0.97787,3e-05,2.44135]
[1778642625135,38.68,81004.02,0.0,0.97787,3e-05,2.44135]
[1778642625221,38.68,81005.03,0.0,0.9779,3e-05,2.43862]
[1778642629858,38.69,81007.61,0.0,0.97797,3e-05,2.43175]
[1778642633344,38.69,81007.75,0.0,0.97798,3e-05,2.43147]
[1778642634016,38.69,81007.75,0.0,0.97798,3e-05,2.43147]
[1778642634116,38.69,81007.75,0.0,0.97798,3e-05,2.43147]
[1778642634168,38.69,81007.75,0.0,0.97798,3e-05,2.43147]
[1778642634347,38.69,81007.14,0.0,0.97796,3e-05,2.43316]
[1778642634398,38.69,81007.14,0.0,0.97796,3e-05,2.43316]
[1778642634421,38.69,81007.14,0.0,0.97796,3e-05,2.43316]
[1778642634452,38.69,81007.14,0.0,0.97796,3e-05,2.43316]
[1778642634460,38.69,81007.14,0.0,0.97796,3e-05,2.43316]
[1778642634893,38.69,81007.07,0.0,0.97796,3e-05,2.43338]
[1778642640164,38.69,81007.31,0.0,0.97796,3e-05,2.43286]
[1778642640169,38.69,81007.31,0.0,0.97796,3e-05,2.43286]
[1778642640217,38.69,81007.31,0.0,0.97796,3e-05,2.43286]
[1778642640221,38.69,81007.31,0.0,0.97796,3e-05,2.43286]
[1778642640273,38.69,81006.6,0.0,0.97794,3e-05,2.43481]
[1778642640935,38.69,81006.7,0.0,0.97794,3e-05,2.43457]
[1778642647988,38.69,81007.47,0.0,0.97796,3e-05,2.43271]
[1778642651008,38.69,81002.36,0.0,0.97781,3e-05,2.44666]
[1778642651947,38.69,81002.36,0.0,0.97781,3e-05,2.44666]
[1778642651974,38.69,81002.36,0.0,0.97781,3e-05,2.44666]
[1778642651996,38.69,81002.36,0.0,0.97781,3e-05,2.44666]
[1778642652156,38.69,81002.36,0.0,0.97781,3e-05,2.44666]
[1778642652208,38.69,81002.36,0.0,0.97781,3e-05,2.44666]
[1778642652255,38.69,81002.36,0.0,0.97781,3e-05,2.44666]
[1778642652199,38.69,81002.71,0.0,0.97782,3e-05,2.44571]
[1778642652303,38.69,81002.71,0.0,0.97782,3e-05,2.44571]
[1778642653324,38.69,81002.71,0.0,0.97782,3e-05,2.44571]
[1778642653423,38.69,81002.71,0.0,0.97782,3e-05,2.44571]
[1778642653552,38.69,81002.71,0.0,0.97782,3e-05,2.44571]
[1778642653677,38.69,81002.71,0.0,0.97782,3e-05,2.44571]
[1778642656256,38.69,81002.73,0.0,0.97782,3e-05,2.44568]
[1778642656306,38.69,81002.73,0.0,0.97782,3e-05,2.44568]
[1778642656355,38.69,81002.73,0.0,0.97782,3e-05,2.44569]
[1778642658176,38.69,81002.73,0.0,0.97782,3e-05,2.44569]
[1778642658180,38.69,81002.73,0.0,0.97782,3e-05,2.44569]
[1778642658246,38.69,81002.42,0.0,0.97781,3e-05,2.44655]
[1778642659344,38.69,81002.71,0.0,0.97782,3e-05,2.44577]
[1778642659403,38.69,81002.71,0.0,0.97782,3e-05,2.44577]
[1778642659454,38.69,81002.71,0.0,0.97782,3e-05,2.44577]
[1778642664072,38.69,81002.97,0.0,0.97783,3e-05,2.44509]
[1778642664112,38.69,81002.97,0.0,0.97783,3e-05,2.44509]
[1778642664164,38.69,81002.61,0.0,0.97782,3e-05,2.44609]
[1778642670141,38.69,81002.46,0.0,0.97781,3e-05,2.44656]
[1778642675176,38.69,81002.74,0.0,0.97785,3e-05,2.44231]
[1778642680211,38.69,81002.89,0.0,0.97786,3e-05,2.442]
[1778642683317,38.69,81002.89,0.0,0.97786,3e-05,2.442]
[1778642683323,38.69,81002.89,0.0,0.97786,3e-05,2.442]
[1778642683418,38.69,81002.89,0.0,0.97785,3e-05,2.44205]
[1778642686606,38.69,81005.09,0.0,0.97792,3e-05,2.43614]
[1778642687056,38.69,81005.09,0.0,0.97792,3e-05,2.43614]
[1778642687260,38.69,81008.84,0.0,0.97803,3e-05,2.42603]
[1778642691288,38.69,81011.5,0.0,0.9781,3e-05,2.4191]
[1778642691657,38.69,81011.5,0.0,0.9781,3e-05,2.4191]
[1778642691662,38.69,81011.5,0.0,0.9781,3e-05,2.4191]
[1778642691715,38.69,81011.5,0.0,0.9781,3e-05,2.4191]
[1778642691723,38.69,81011.5,0.0,0.9781,3e-05,2.4191]
[1778642691743,38.69,81011.5,0.0,0.9781,3e-05,2.4191]
[1778642691828,38.69,81011.5,0.0,0.9781,3e-05,2.4191]
[1778642691844,38.69,81011.5,0.0,0.9781,3e-05,2.4191]
[1778642692295,38.69,81011.43,0.0,0.9781,3e-05,2.41936]
[1778642697816,38.69,81011.15,0.0,0.97809,3e-05,2.42038]
[1778642697833,38.69,81011.15,0.0,0.97809,3e-05,2.42038]
[1778642697876,38.69,81011.15,0.0,0.97809,3e-05,2.42038]
[1778642698176,38.69,81011.15,0.0,0.97809,3e-05,2.42038]
[1778642703372,38.69,81011.03,0.0,0.97808,3e-05,2.42117]
[1778642709416,38.7,81011.17,0.0,0.97808,3e-05,2.42119]
[1778642714451,38.7,81020.51,0.0,0.97835,3e-05,2.39646]
[1778642715994,38.7,81020.51,0.0,0.97835,3e-05,2.39646]
[1778642716066,38.7,81020.51,0.0,0.97835,3e-05,2.39646]
[1778642716071,38.7,81020.51,0.0,0.97835,3e-05,2.39646]
[1778642716103,38.7,81020.51,0.0,0.97835,3e-05,2.39646]
[1778642716164,38.7,81027.29,0.0,0.97854,3e-05,2.37864]
[1778642716404,38.7,81027.29,0.0,0.97854,3e-05,2.37864]
[1778642716465,38.7,81030.85,0.0,0.97864,3e-05,2.36919]
[1778642721397,38.7,81031.32,0.0,0.97865,3e-05,2.36848]
[1778642721427,38.7,81031.32,0.0,0.97865,3e-05,2.36848]
[1778642721475,38.7,81031.32,0.0,0.97865,3e-05,2.36848]
[1778642721582,38.7,81031.32,0.0,0.97865,3e-05,2.36848]
[1778642721643,38.7,81031.32,0.0,0.97865,3e-05,2.36848]
[1778642721729,38.7,81031.32,0.0,0.97865,3e-05,2.36848]
[1778642721827,38.7,81032.42,0.0,0.97868,3e-05,2.36567]
[1778642728549,38.7,81031.59,0.0,0.97865,3e-05,2.36857]
[1778642733298,38.7,81030.68,0.0,0.97865,3e-05,2.36784]
[1778642733469,38.71,81030.84,0.0,0.97865,3e-05,2.36758]
[1778642733584,38.71,81029.6,0.0,0.97862,3e-05,2.37103]
[1778642734685,38.71,81029.6,0.0,0.97862,3e-05,2.37103]
[1778642734721,38.71,81029.6,0.0,0.97862,3e-05,2.37103]
[1778642734834,38.71,81029.6,0.0,0.97862,3e-05,2.37103]
[1778642735034,38.71,81029.6,0.0,0.97862,3e-05,2.37103]
[1778642735122,38.71,81029.13,0.0,0.9786,3e-05,2.3726]
[1778642735830,38.71,81029.13,0.0,0.9786,3e-05,2.3726]
[1778642735876,38.71,81029.13,0.0,0.9786,3e-05,2.3726]
[1778642735901,38.71,81029.17,0.0,0.9786,3e-05,2.37249]
[1778642738355,38.71,81029.17,0.0,0.9786,3e-05,2.37249]
[1778642738644,38.71,81029.17,0.0,0.9786,3e-05,2.37249]
[1778642738740,38.71,81029.17,0.0,0.9786,3e-05,2.37249]
[1778642739023,38.71,81029.17,0.0,0.9786,3e-05,2.37249]
[1778642742973,38.71,81029.35,0.0,0.9786,3e-05,2.37297]
[1778642742999,38.71,81029.35,0.0,0.9786,3e-05,2.37297]
[1778642743050,38.71,81029.74,0.0,0.9786,3e-05,2.37225]
[1778642747858,38.71,81030.54,0.0,0.97862,3e-05,2.3706]
[1778642747913,38.71,81030.54,0.0,0.97862,3e-05,2.3706]
[1778642747949,38.71,81030.54,0.0,0.97862,3e-05,2.3706]
[1778642751958,38.72,81031.39,0.0,0.97864,3e-05,2.36899]
[1778642751965,38.72,81031.39,0.0,0.97864,3e-05,2.36899]
[1778642752067,38.72,81031.39,0.0,0.97864,3e-05,2.36899]
[1778642752280,38.72,81031.39,0.0,0.97864,3e-05,2.36899]
[1778642752121,38.72,81031.31,0.0,0.97863,3e-05,2.36952]
[1778642755517,38.72,81031.29,0.0,0.97863,3e-05,2.36957]
[1778642755629,38.72,81031.29,0.0,0.97863,3e-05,2.36957]
[1778642755696,38.72,81031.29,0.0,0.97863,3e-05,2.36957]
[1778642757813,38.72,81031.41,0.0,0.97863,3e-05,2.3699]
[1778642757876,38.72,81031.41,0.0,0.97863,3e-05,2.3699]
[1778642757932,38.72,81031.41,0.0,0.97863,3e-05,2.3699]
[1778642758033,38.72,81033.4,0.0,0.97868,3e-05,2.36496]
[1778642758763,38.72,81038.71,0.0,0.97883,3e-05,2.35094]
[1778642759787,38.72,81038.71,0.0,0.97883,3e-05,2.35094]
[1778642759881,38.72,81038.71,0.0,0.97883,3e-05,2.35094]
[1778642759896,38.72,81038.71,0.0,0.97883,3e-05,2.35094]
[1778642760216,38.72,81038.71,0.0,0.97883,3e-05,2.35094]
[1778642762801,38.72,81038.3,0.0,0.97882,3e-05,2.3526]
[1778642762859,38.72,81038.3,0.0,0.97882,3e-05,2.3526]
[1778642762908,38.72,81038.3,0.0,0.97882,3e-05,2.3526]
[1778642763201,38.72,81038.3,0.0,0.97882,3e-05,2.3526]
[1778642763261,38.73,81038.53,0.0,0.97882,3e-05,2.35239]
[1778642767361,38.73,81038.52,0.0,0.97881,3e-05,2.35274]
[1778642767422,38.73,81039.07,0.0,0.97883,3e-05,2.35142]
[1778642767456,38.73,81039.07,0.0,0.97883,3e-05,2.35142]
[1778642768373,38.73,81039.07,0.0,0.97883,3e-05,2.35142]
[1778642767826,38.73,81042.68,0.0,0.97893,3e-05,2.34205]
[1778642768460,38.73,81042.68,0.0,0.97893,3e-05,2.34205]
[1778642768481,38.73,81042.68,0.0,0.97893,3e-05,2.34205]
[1778642768781,38.73,81042.68,0.0,0.97893,3e-05,2.34205]
[1778642768834,38.73,81044.59,0.0,0.97898,3e-05,2.33717]
[1778642771855,38.73,81042.71,0.0,0.97892,3e-05,2.34256]
[1778642772493,38.73,81042.71,0.0,0.97892,3e-05,2.34256]
[1778642772544,38.73,81042.71,0.0,0.97892,3e-05,2.34256]
[1778642772599,38.73,81042.71,0.0,0.97892,3e-05,2.34256]
[1778642772853,38.73,81042.71,0.0,0.97892,3e-05,2.34256]
[1778642773394,38.73,81042.82,0.0,0.97892,3e-05,2.34242]
[1778642773428,38.73,81042.82,0.0,0.97892,3e-05,2.34242]
[1778642773869,38.73,81043.58,0.0,0.97894,3e-05,2.34057]
[1778642776806,38.73,81043.58,0.0,0.97894,3e-05,2.34057]
[1778642776860,38.73,81043.58,0.0,0.97894,3e-05,2.34057]
[1778642776907,38.73,81043.58,0.0,0.97894,3e-05,2.34102]
[1778642778231,38.73,81043.58,0.0,0.97894,3e-05,2.34102]
[1778642778240,38.73,81043.58,0.0,0.97894,3e-05,2.34102]
[1778642778290,38.74,81043.58,0.0,0.97894,3e-05,2.34131]
[1778642781925,38.74,81049.49,0.0,0.9791,3e-05,2.32628]
[1778642782541,38.74,81049.49,0.0,0.9791,3e-05,2.32628]
[1778642782706,38.74,81049.49,0.0,0.9791,3e-05,2.32628]
[1778642782932,38.74,81054.67,0.0,0.97924,3e-05,2.31293]
[1778642784946,38.74,81054.78,0.0,0.97924,3e-05,2.31301]
[1778642785953,38.74,81056.82,0.0,0.97929,3e-05,2.30809]
[1778642787021,38.74,81056.82,0.0,0.97929,3e-05,2.30809]
[1778642787113,38.74,81056.82,0.0,0.97929,3e-05,2.30809]
[1778642787214,38.74,81059.03,0.0,0.97935,3e-05,2.30256]
[1778642787652,38.74,81059.03,0.0,0.97935,3e-05,2.30256]
[1778642787823,38.74,81059.03,0.0,0.97935,3e-05,2.30256]
[1778642787967,38.74,81063.23,0.0,0.97947,3e-05,2.29191]
[1778642793002,38.75,81062.12,0.0,0.97945,3e-05,2.29248]
[1778642800051,38.75,81063.52,0.0,0.97948,3e-05,2.29045]
[1778642805088,38.76,81063.76,0.0,0.97947,3e-05,2.29097]
[1778642807102,38.76,81065.57,0.0,0.97951,3e-05,2.28675]
[1778642810123,38.76,81068.4,0.0,0.97959,3e-05,2.28015]
[1778642811130,38.76,81071.68,0.0,0.97967,3e-05,2.27197]
[1778642816165,38.77,81069.59,0.0,0.9796,3e-05,2.2786]
[1778642818183,38.77,81066.1,0.0,0.9795,3e-05,2.28806]
[1778642821209,38.77,81068.34,0.0,0.97956,3e-05,2.28297]
[1778642826249,38.78,81068.54,0.0,0.97955,3e-05,2.28361]
[1778642831284,38.78,81068.68,0.0,0.97954,3e-05,2.28438]
[1778642833361,38.78,81068.72,0.0,0.97954,3e-05,2.2845]
[1778642833590,38.79,81068.52,0.0,0.97953,3e-05,2.28524]
[1778642833667,38.79,81068.52,0.0,0.97953,3e-05,2.28524]
[1778642834036,38.79,81068.52,0.0,0.97953,3e-05,2.28524]
[1778642834305,38.79,81068.48,0.0,0.97953,3e-05,2.28556]
[1778642842361,38.79,81068.18,0.0,0.9795,3e-05,2.28806]
[1778642843332,38.79,81068.18,0.0,0.9795,3e-05,2.28806]
[1778642843362,38.79,81068.18,0.0,0.9795,3e-05,2.28806]
[1778642843368,38.79,81068.14,0.0,0.9795,3e-05,2.28838]
[1778642845382,38.8,81057.17,0.0,0.97919,3e-05,2.31718]
[1778642846389,38.8,81053.23,0.0,0.97908,3e-05,2.32761]
[1778642846980,38.8,81053.23,0.0,0.97908,3e-05,2.32761]
[1778642847030,38.8,81053.23,0.0,0.97908,3e-05,2.32761]
[1778642847122,38.8,81053.23,0.0,0.97908,3e-05,2.32761]
[1778642847144,38.8,81053.23,0.0,0.97908,3e-05,2.32761]
[1778642847172,38.8,81053.23,0.0,0.97908,3e-05,2.32761]
[1778642847396,38.8,81053.03,0.0,0.97907,3e-05,2.32827]
[1778642848341,38.8,81053.03,0.0,0.97907,3e-05,2.32827]
[1778642848437,38.8,81053.03,0.0,0.97907,3e-05,2.32827]
[1778642853438,38.8,81053.83,0.0,0.97911,3e-05,2.32358]
[1778642854709,38.8,81053.53,0.0,0.9791,3e-05,2.32451]
[1778642854751,38.8,81053.53,0.0,0.9791,3e-05,2.32451]
[1778642855452,38.8,81057.63,0.0,0.97922,3e-05,2.31398]
[1778642857466,38.8,81060.96,0.0,0.97931,3e-05,2.30568]
[1778642862501,38.81,81062.07,0.0,0.97933,3e-05,2.30371]
[1778642867536,38.81,81062.7,0.0,0.97934,3e-05,2.30297]
[1778642868556,38.81,81062.7,0.0,0.97934,3e-05,2.30297]
[1778642868611,38.81,81062.7,0.0,0.97934,3e-05,2.30297]
[1778642868662,38.81,81062.7,0.0,0.97934,3e-05,2.30297]
[1778642868665,38.81,81062.7,0.0,0.97934,3e-05,2.30297]
[1778642868714,38.81,81062.7,0.0,0.97934,3e-05,2.30297]
[1778642868815,38.81,81063.88,0.0,0.97937,3e-05,2.3001]
[1778642871564,38.81,81060.56,0.0,0.97927,3e-05,2.30922]
[1778642877352,38.82,81060.56,0.0,0.97926,3e-05,2.30972]
[1778642877404,38.82,81060.56,0.0,0.97926,3e-05,2.30972]
[1778642877462,38.82,81060.56,0.0,0.97926,3e-05,2.30972]
[1778642877487,38.82,81060.56,0.0,0.97926,3e-05,2.30972]
[1778642877390,38.82,81060.59,0.0,0.97926,3e-05,2.31014]
[1778642877505,38.82,81060.59,0.0,0.97926,3e-05,2.31014]
[1778642882642,38.82,81059.63,0.0,0.97922,3e-05,2.31346]
[1778642885741,38.82,81058.91,0.0,0.9792,3e-05,2.31566]
[1778642885793,38.82,81058.91,0.0,0.9792,3e-05,2.31566]
[1778642885849,38.82,81058.91,0.0,0.9792,3e-05,2.31566]
[1778642885901,38.82,81058.91,0.0,0.9792,3e-05,2.31566]
[1778642886276,38.82,81058.91,0.0,0.9792,3e-05,2.31566]
[1778642886329,38.82,81058.91,0.0,0.9792,3e-05,2.31566]
[1778642886379,38.82,81058.91,0.0,0.9792,3e-05,2.31566]
[1778642886430,38.82,81058.91,0.0,0.9792,3e-05,2.31566]
[1778642886430,38.82,81058.6,0.0,0.97919,3e-05,2.31678]
[1778642888348,38.82,81057.94,0.0,0.97917,3e-05,2.3185]
[1778642888450,38.82,81057.94,0.0,0.97917,3e-05,2.3185]
[1778642888685,38.82,81057.94,0.0,0.97917,3e-05,2.31881]
[1778642890948,38.83,81058.19,0.0,0.97917,3e-05,2.31832]
[1778642890995,38.83,81058.19,0.0,0.97917,3e-05,2.31832]
[1778642891050,38.83,81058.19,0.0,0.97917,3e-05,2.31848]
[1778642895734,38.83,81063.42,0.0,0.97931,3e-05,2.3057]
[1778642899359,38.83,81065.77,0.0,0.97937,3e-05,2.29999]
[1778642899383,38.83,81065.77,0.0,0.97937,3e-05,2.29999]
[1778642899409,38.83,81065.77,0.0,0.97937,3e-05,2.29999]
[1778642899410,38.83,81065.77,0.0,0.97937,3e-05,2.29999]
[1778642899462,38.83,81065.77,0.0,0.97937,3e-05,2.29999]
[1778642899483,38.83,81066.82,0.0,0.97939,3e-05,2.29767]
[1778642899530,38.83,81066.82,0.0,0.97939,3e-05,2.29767]
[1778642899576,38.83,81066.82,0.0,0.97939,3e-05,2.29767]
[1778642904797,38.84,81068.88,0.0,0.97944,3e-05,2.29337]
[1778642907656,38.84,81069.0,0.0,0.97944,3e-05,2.29348]
[1778642907708,38.84,81069.0,0.0,0.97944,3e-05,2.29348]
[1778642907739,38.84,81069.0,0.0,0.97944,3e-05,2.29348]
[1778642907767,38.84,81069.0,0.0,0.97944,3e-05,2.29348]
[1778642907812,38.84,81069.0,0.0,0.97944,3e-05,2.29348]
[1778642908326,38.84,81069.0,0.0,0.97944,3e-05,2.29348]
[1778642908414,38.84,81069.18,0.0,0.97944,3e-05,2.29342]
[1778642908549,38.84,81069.18,0.0,0.97944,3e-05,2.29342]
[1778642908858,38.84,81069.18,0.0,0.97944,3e-05,2.29342]
[1778642909029,38.84,81069.18,0.0,0.97944,3e-05,2.29342]
[1778642909130,38.84,81069.11,0.0,0.97943,3e-05,2.29381]
[1778642914814,38.84,81068.64,0.0,0.97944,3e-05,2.29241]
[1778642914818,38.84,81068.64,0.0,0.97944,3e-05,2.29241]
[1778642914864,38.84,81068.64,0.0,0.97944,3e-05,2.29241]
[1778642914918,38.84,81068.64,0.0,0.97944,3e-05,2.29241]
[1778642914970,38.84,81068.64,0.0,0.97944,3e-05,2.29241]
[1778642915071,38.84,81069.6,0.0,0.97947,3e-05,2.29014]
[1778642920108,38.85,81070.24,0.0,0.97947,3e-05,2.28933]
[1778642920153,38.85,81070.24,0.0,0.97947,3e-05,2.28933]
[1778642920162,38.85,81070.24,0.0,0.97947,3e-05,2.28933]
[1778642920165,38.85,81070.24,0.0,0.97947,3e-05,2.28933]
[1778642920216,38.85,81070.24,0.0,0.97947,3e-05,2.28933]
[1778642920271,38.85,81070.24,0.0,0.97947,3e-05,2.28933]
[1778642920323,38.85,81070.24,0.0,0.97947,3e-05,2.28933]
[1778642920371,38.85,81069.84,0.0,0.97946,3e-05,2.29078]
[1778642925944,38.85,81071.13,0.0,0.97948,3e-05,2.2885]
[1778642932993,38.86,81069.34,0.0,0.97942,3e-05,2.29459]
[1778642935524,38.86,81068.27,0.0,0.97939,3e-05,2.29756]
[1778642935560,38.86,81069.8,0.0,0.97943,3e-05,2.29381]
[1778642935606,38.86,81069.8,0.0,0.97943,3e-05,2.29381]
[1778642935631,38.86,81069.8,0.0,0.97943,3e-05,2.29381]
[1778642935658,38.86,81069.8,0.0,0.97943,3e-05,2.29381]
[1778642936017,38.86,81070.14,0.0,0.97943,3e-05,2.29313]
[1778642941053,38.87,81071.54,0.0,0.97946,3e-05,2.29054]
[1778642943999,38.87,81071.7,0.0,0.97946,3e-05,2.29054]
[1778642944048,38.87,81071.7,0.0,0.97946,3e-05,2.29054]
[1778642944108,38.87,81071.7,0.0,0.97946,3e-05,2.29054]
[1778642944143,38.87,81071.7,0.0,0.97946,3e-05,2.29054]
[1778642944223,38.87,81071.7,0.0,0.97946,3e-05,2.29054]
[1778642944248,38.87,81071.7,0.0,0.97946,3e-05,2.29054]
[1778642944300,38.87,81071.7,0.0,0.97946,3e-05,2.29054]
[1778642944401,38.87,81074.08,0.0,0.97952,3e-05,2.28482]
[1778642948103,38.87,81076.77,0.0,0.97959,3e-05,2.27857]
[1778642951123,38.88,81081.43,0.0,0.97971,3e-05,2.2673]
[1778642952695,38.88,81081.69,0.0,0.97971,3e-05,2.2671]
[1778642952721,38.88,81081.69,0.0,0.97971,3e-05,2.2671]
[1778642952731,38.88,81081.69,0.0,0.97971,3e-05,2.2671]
[1778642952747,38.88,81081.69,0.0,0.97971,3e-05,2.2671]
[1778642953137,38.88,81081.28,0.0,0.9797,3e-05,2.26839]
[1778642958172,38.88,81084.63,0.0,0.97978,3e-05,2.26103]
[1778642960793,38.89,81083.75,0.0,0.97975,3e-05,2.26377]
[1778642960849,38.89,81083.75,0.0,0.97975,3e-05,2.26377]
[1778642960898,38.89,81083.75,0.0,0.97975,3e-05,2.26377]
[1778642960905,38.89,81083.75,0.0,0.97975,3e-05,2.26377]
[1778642960953,38.89,81083.75,0.0,0.97975,3e-05,2.26377]
[1778642961193,38.89,81083.95,0.0,0.97975,3e-05,2.2635]
[1778642963322,38.89,81085.47,0.0,0.97979,3e-05,2.25987]
[1778642963513,38.89,81085.47,0.0,0.97979,3e-05,2.25987]
[1778642963528,38.89,81085.47,0.0,0.97979,3e-05,2.25987]
[1778642964041,38.89,81085.54,0.0,0.97979,3e-05,2.25994]
[1778642968424,38.89,81083.21,0.0,0.97972,3e-05,2.26686]
[1778642968475,38.89,81083.21,0.0,0.97972,3e-05,2.26686]
[1778642968520,38.89,81083.21,0.0,0.97971,3e-05,2.26709]
[1778642969249,38.89,81078.92,0.0,0.97959,3e-05,2.2783]
[1778642970636,38.9,81078.02,0.0,0.97957,3e-05,2.28082]
[1778642970688,38.9,81078.02,0.0,0.97957,3e-05,2.28082]
[1778642970744,38.9,81078.02,0.0,0.97957,3e-05,2.28082]
[1778642970794,38.9,81078.02,0.0,0.97957,3e-05,2.28082]
[1778642972188,38.9,81078.27,0.0,0.9796,3e-05,2.27697]
[1778642972232,38.9,81078.27,0.0,0.9796,3e-05,2.27697]
[1778642972293,38.9,81078.27,0.0,0.9796,3e-05,2.27697]
[1778642972345,38.9,81078.27,0.0,0.9796,3e-05,2.27697]
[1778642972393,38.9,81076.61,0.0,0.97955,3e-05,2.28144]
[1778642978312,38.9,81077.15,0.0,0.97955,3e-05,2.28133]
[1778642983016,38.91,81076.93,0.0,0.97954,3e-05,2.28253]
[1778642983025,38.91,81076.93,0.0,0.97954,3e-05,2.28253]
[1778642983072,38.91,81076.93,0.0,0.97954,3e-05,2.28253]
[1778642983234,38.91,81076.93,0.0,0.97954,3e-05,2.28253]
[1778642983287,38.91,81076.93,0.0,0.97954,3e-05,2.28295]
[1778642989389,38.91,81076.9,0.0,0.97952,3e-05,2.28429]
[1778642989773,38.91,81076.9,0.0,0.97952,3e-05,2.28429]
[1778642989820,38.91,81076.9,0.0,0.97952,3e-05,2.28429]
[1778642989824,38.91,81076.9,0.0,0.97952,3e-05,2.28429]
[1778642989826,38.91,81076.9,0.0,0.97952,3e-05,2.28429]
[1778642989929,38.91,81076.9,0.0,0.97952,3e-05,2.28429]
[1778642990172,38.91,81076.9,0.0,0.97952,3e-05,2.28429]
[1778642990396,38.91,81076.42,0.0,0.97951,3e-05,2.28573]
[1778642996438,38.92,81076.3,0.0,0.97949,3e-05,2.28728]
[1778642998836,38.92,81077.35,0.0,0.97952,3e-05,2.285]
[1778642998946,38.92,81077.35,0.0,0.97952,3e-05,2.285]
[1778642998963,38.92,81077.35,0.0,0.97952,3e-05,2.285]
[1778642999072,38.92,81077.35,0.0,0.97952,3e-05,2.285]
[1778642999258,38.92,81077.35,0.0,0.97952,3e-05,2.285]
[1778642999459,38.92,81079.91,0.0,0.97958,3e-05,2.27864]
[1778643004494,38.93,81080.52,0.0,0.97959,3e-05,2.27818]
[1778643009531,38.93,81079.24,0.0,0.97954,3e-05,2.28253]
[1778643013069,38.93,81077.9,0.0,0.9795,3e-05,2.28659]
[1778643013121,38.93,81077.9,0.0,0.9795,3e-05,2.28659]
[1778643013131,38.93,81077.9,0.0,0.9795,3e-05,2.28659]
[1778643013180,38.93,81077.9,0.0,0.9795,3e-05,2.28659]
[1778643013471,38.93,81077.9,0.0,0.9795,3e-05,2.28659]
[1778643013563,38.93,81077.98,0.0,0.9795,3e-05,2.28659]
[1778643019602,38.94,81078.08,0.0,0.97949,3e-05,2.28754]
[1778643021389,38.94,81077.95,0.0,0.97948,3e-05,2.28807]
[1778643021440,38.94,81077.95,0.0,0.97948,3e-05,2.28807]
[1778643021444,38.94,81077.95,0.0,0.97948,3e-05,2.28807]
[1778643021527,38.94,81077.95,0.0,0.97948,3e-05,2.28807]
[1778643021554,38.94,81077.95,0.0,0.97948,3e-05,2.28807]
[1778643021606,38.94,81077.95,0.0,0.97948,3e-05,2.28807]
[1778643021616,38.94,81077.65,0.0,0.97947,3e-05,2.28904]
[1778643023320,38.94,81077.08,0.0,0.97946,3e-05,2.29071]
[1778643026985,38.94,81077.0,0.0,0.97945,3e-05,2.2915]
[1778643027035,38.94,81077.0,0.0,0.97945,3e-05,2.2915]
[1778643027040,38.94,81077.0,0.0,0.97945,3e-05,2.2915]
[1778643027043,38.94,81077.0,0.0,0.97945,3e-05,2.2915]
[1778643027146,38.94,81077.0,0.0,0.97945,3e-05,2.2915]
[1778643027368,38.94,81077.0,0.0,0.97945,3e-05,2.2915]
[1778643027469,38.94,81077.76,0.0,0.97946,3e-05,2.28994]
[1778643035438,38.95,81079.87,0.0,0.97954,3e-05,2.28188]
[1778643035488,38.95,81079.87,0.0,0.97954,3e-05,2.28188]
[1778643035549,38.95,81079.87,0.0,0.97954,3e-05,2.28188]
[1778643035554,38.95,81079.87,0.0,0.97954,3e-05,2.28188]
[1778643035589,38.95,81082.14,0.0,0.9796,3e-05,2.2769]
[1778643035836,38.95,81082.14,0.0,0.9796,3e-05,2.2769]
[1778643038415,38.95,81084.95,0.0,0.97967,3e-05,2.26995]
[1778643038459,38.95,81084.95,0.0,0.97967,3e-05,2.26995]
[1778643038516,38.95,81084.5,0.0,0.97965,3e-05,2.27155]
[1778643039307,38.95,81084.5,0.0,0.97965,3e-05,2.27155]
[1778643039400,38.95,81084.5,0.0,0.97965,3e-05,2.27155]
[1778643039631,38.95,81084.5,0.0,0.97965,3e-05,2.27155]
[1778643039405,38.95,81083.99,0.0,0.97964,3e-05,2.27307]
[1778643040200,38.95,81083.99,0.0,0.97964,3e-05,2.27307]
[1778643040263,38.95,81083.99,0.0,0.97964,3e-05,2.27307]
[1778643042159,38.96,81082.19,0.0,0.97959,3e-05,2.27789]
[1778643042210,38.96,81082.19,0.0,0.97959,3e-05,2.27789]
[1778643042316,38.96,81082.19,0.0,0.97959,3e-05,2.27789]
[1778643042590,38.96,81082.19,0.0,0.97959,3e-05,2.27789]
[1778643042417,38.96,81082.09,0.0,0.97958,3e-05,2.27857]
[1778643046334,38.96,81082.57,0.0,0.97959,3e-05,2.27776]
[1778643046373,38.96,81082.57,0.0,0.97959,3e-05,2.27776]
[1778643046424,38.96,81082.57,0.0,0.97959,3e-05,2.27776]
[1778643052642,38.96,81081.97,0.0,0.97956,3e-05,2.28033]
[1778643052693,38.97,81082.75,0.0,0.97958,3e-05,2.27874]
[1778643052746,38.97,81082.75,0.0,0.97958,3e-05,2.27874]
[1778643053008,38.97,81082.75,0.0,0.97958,3e-05,2.27874]
[1778643053311,38.97,81082.75,0.0,0.97958,3e-05,2.27874]
[1778643053363,38.97,81082.75,0.0,0.97958,3e-05,2.27874]
[1778643053441,38.97,81082.28,0.0,0.97956,3e-05,2.28035]
[1778643058355,38.97,81082.77,0.0,0.97957,3e-05,2.27969]
[1778643058373,38.97,81082.77,0.0,0.97957,3e-05,2.27969]
[1778643058491,38.97,81082.77,0.0,0.97957,3e-05,2.27969]
[1778643058588,38.97,81082.77,0.0,0.97957,3e-05,2.27969]
[1778643058603,38.97,81082.77,0.0,0.97957,3e-05,2.27969]
[1778643058567,38.97,81082.17,0.0,0.97955,3e-05,2.28163]
[1778643058713,38.97,81082.17,0.0,0.97955,3e-05,2.28163]
[1778643058908,38.97,81082.17,0.0,0.97955,3e-05,2.28163]
[1778643058921,38.97,81082.72,0.0,0.97956,3e-05,2.28022]
[1778643062905,38.97,81084.32,0.0,0.9796,3e-05,2.27694]
[1778643064236,38.97,81084.32,0.0,0.9796,3e-05,2.27694]
[1778643064274,38.97,81084.32,0.0,0.9796,3e-05,2.27694]
[1778643065174,38.98,81083.51,0.0,0.97957,3e-05,2.27942]
[1778643065196,38.98,81083.51,0.0,0.97957,3e-05,2.27942]
[1778643069031,38.98,81083.56,0.0,0.97956,3e-05,2.27991]
[1778643074990,38.98,81084.95,0.0,0.97959,3e-05,2.27779]
[1778643077004,38.99,81083.04,0.0,0.97953,3e-05,2.28309]
[1778643080025,38.99,81080.5,0.0,0.97945,3e-05,2.29017]
[1778643083047,38.99,81074.73,0.0,0.97929,3e-05,2.30555]
[1778643084054,38.99,81073.18,0.0,0.97925,3e-05,2.30971]
[1778643085061,38.99,81075.64,0.0,0.97931,3e-05,2.30351]
[1778643091103,39.0,81076.43,0.0,0.97935,3e-05,2.29898]
[1778643097145,39.0,81076.2,0.0,0.97934,3e-05,2.30056]
[1778643103189,39.0,81076.58,0.0,0.97934,3e-05,2.30054]
[1778643108411,39.01,81076.94,0.0,0.97934,3e-05,2.30025]
[1778643109058,39.01,81076.71,0.0,0.97933,3e-05,2.30116]
[1778643109166,39.01,81076.71,0.0,0.97933,3e-05,2.30116]
[1778643109217,39.01,81076.71,0.0,0.97933,3e-05,2.30116]
[1778643109231,39.01,81077.55,0.0,0.97935,3e-05,2.299]
[1778643112119,39.01,81075.91,0.0,0.9793,3e-05,2.30354]
[1778643112155,39.01,81075.91,0.0,0.9793,3e-05,2.30354]
[1778643117290,39.01,81076.96,0.0,0.97932,3e-05,2.30178]
[1778643118378,39.01,81076.96,0.0,0.97932,3e-05,2.30178]
[1778643118384,39.01,81076.96,0.0,0.97932,3e-05,2.30178]
[1778643118673,39.01,81076.96,0.0,0.97932,3e-05,2.30178]
[1778643118690,39.01,81076.96,0.0,0.97932,3e-05,2.30178]
[1778643118724,39.01,81076.96,0.0,0.97932,3e-05,2.30178]
[1778643118678,39.01,81076.41,0.0,0.97931,3e-05,2.30351]
[1778643118791,39.01,81076.41,0.0,0.97931,3e-05,2.30351]
[1778643123011,39.02,81077.59,0.0,0.97933,3e-05,2.30107]
[1778643123032,39.02,81077.59,0.0,0.97933,3e-05,2.30107]
[1778643123083,39.02,81077.59,0.0,0.97933,3e-05,2.30107]
[1778643124641,39.02,81076.92,0.0,0.97931,3e-05,2.30295]
[1778643124658,39.02,81076.92,0.0,0.97931,3e-05,2.30295]
[1778643124742,39.02,81076.41,0.0,0.9793,3e-05,2.30442]
[1778643125258,39.02,81076.41,0.0,0.9793,3e-05,2.30442]
[1778643125271,39.02,81076.41,0.0,0.9793,3e-05,2.30442]
[1778643125345,39.02,81076.7,0.0,0.9793,3e-05,2.30382]
[1778643127359,39.02,81071.03,0.0,0.97914,3e-05,2.31877]
[1778643128366,39.02,81066.86,0.0,0.97902,3e-05,2.32971]
[1778643133401,39.02,81067.55,0.0,0.97904,3e-05,2.32846]
[1778643136156,39.02,81067.68,0.0,0.97904,3e-05,2.32834]
[1778643136178,39.02,81067.68,0.0,0.97904,3e-05,2.32834]
[1778643136294,39.02,81067.68,0.0,0.97904,3e-05,2.32834]
[1778643136340,39.02,81067.68,0.0,0.97904,3e-05,2.32834]
[1778643136422,39.02,81069.06,0.0,0.97908,3e-05,2.32487]
[1778643137197,39.02,81069.06,0.0,0.97908,3e-05,2.32487]
[1778643137248,39.02,81069.06,0.0,0.97908,3e-05,2.32487]
[1778643137273,39.02,81069.06,0.0,0.97908,3e-05,2.32487]
[1778643137324,39.02,81069.06,0.0,0.97908,3e-05,2.32487]
[1778643142466,39.03,81068.84,0.0,0.97906,3e-05,2.32615]
[1778643142838,39.03,81068.84,0.0,0.97906,3e-05,2.32615]
[1778643142859,39.03,81068.84,0.0,0.97906,3e-05,2.32615]
[1778643142905,39.03,81068.84,0.0,0.97906,3e-05,2.32615]
[1778643142957,39.03,81068.84,0.0,0.97906,3e-05,2.32615]
[1778643143473,39.03,81068.71,0.0,0.97906,3e-05,2.3266]
[1778643148730,39.03,81070.12,0.0,0.97909,3e-05,2.32342]
[1778643151660,39.03,81069.94,0.0,0.97908,3e-05,2.32425]
[1778643151711,39.03,81069.94,0.0,0.97908,3e-05,2.32425]
[1778643151742,39.03,81070.78,0.0,0.97913,3e-05,2.31873]
[1778643151772,39.03,81070.78,0.0,0.97913,3e-05,2.31873]
[1778643151822,39.03,81070.78,0.0,0.97913,3e-05,2.31873]
[1778643152536,39.03,81070.2,0.0,0.97912,3e-05,2.32036]
[1778643157571,39.03,81069.75,0.0,0.9791,3e-05,2.32215]
[1778643161374,39.04,81072.01,0.0,0.97916,3e-05,2.31668]
[1778643161426,39.04,81072.01,0.0,0.97916,3e-05,2.31668]
[1778643161431,39.04,81072.01,0.0,0.97916,3e-05,2.31668]
[1778643161599,39.04,81073.76,0.0,0.9792,3e-05,2.31229]
[1778643166634,39.04,81074.54,0.0,0.97922,3e-05,2.31099]
[1778643169387,39.04,81074.7,0.0,0.97922,3e-05,2.31087]
[1778643169399,39.04,81074.7,0.0,0.97922,3e-05,2.31087]
[1778643169450,39.04,81074.7,0.0,0.97922,3e-05,2.31087]
[1778643169492,39.04,81074.7,0.0,0.97922,3e-05,2.31087]
[1778643169655,39.04,81074.37,0.0,0.97921,3e-05,2.31186]
[1778643174690,39.04,81074.11,0.0,0.97919,3e-05,2.31321]
[1778643179725,39.05,81074.64,0.0,0.9792,3e-05,2.31254]
[1778643182083,39.05,81074.18,0.0,0.97919,3e-05,2.314]
[1778643182107,39.05,81074.18,0.0,0.97919,3e-05,2.314]
[1778643182187,39.05,81074.18,0.0,0.97919,3e-05,2.314]
[1778643182239,39.05,81074.18,0.0,0.97919,3e-05,2.314]
[1778643183753,39.05,81074.27,0.0,0.97919,3e-05,2.31404]
[1778643188789,39.05,81074.74,0.0,0.97919,3e-05,2.31351]
[1778643190431,39.05,81076.0,0.0,0.97922,3e-05,2.31039]
[1778643190474,39.05,81076.0,0.0,0.97922,3e-05,2.31039]
[1778643190478,39.05,81076.0,0.0,0.97922,3e-05,2.31039]
[1778643190803,39.05,81076.73,0.0,0.97924,3e-05,2.30865]
[1778643192818,39.05,81079.89,0.0,0.97933,3e-05,2.3008]
[1778643193825,39.05,81084.23,0.0,0.97945,3e-05,2.28981]
[1778643195368,39.05,81084.23,0.0,0.97945,3e-05,2.28981]
[1778643195386,39.05,81084.23,0.0,0.97945,3e-05,2.28981]
[1778643195475,39.05,81084.23,0.0,0.97945,3e-05,2.28981]
[1778643195486,39.05,81084.23,0.0,0.97945,3e-05,2.28981]
[1778643195534,39.06,81086.96,0.0,0.97952,3e-05,2.28318]
[1778643196846,39.06,81058.33,0.0,0.97872,3e-05,2.35751]
[1778643197853,39.06,81059.93,0.0,0.97876,3e-05,2.35338]
[1778643198860,39.06,81065.63,0.0,0.97892,3e-05,2.33856]
[1778643200603,39.06,81065.63,0.0,0.97892,3e-05,2.33856]
[1778643200618,39.06,81065.63,0.0,0.97892,3e-05,2.33856]
[1778643200679,39.06,81065.63,0.0,0.97892,3e-05,2.33856]
[1778643200761,39.06,81066.54,0.0,0.97895,3e-05,2.33638]
[1778643200947,39.06,81066.54,0.0,0.97895,3e-05,2.33638]
[1778643201045,39.06,81063.54,0.0,0.97886,3e-05,2.3442]
[1778643201881,39.06,81057.46,0.0,0.97869,3e-05,2.36019]
[1778643203895,39.06,81060.7,0.0,0.97878,3e-05,2.35182]
[1778643208930,39.06,81063.02,0.0,0.97884,3e-05,2.34616]
[1778643213965,39.06,81069.74,0.0,0.97905,3e-05,2.32566]
[1778643215321,39.06,81069.74,0.0,0.97905,3e-05,2.32566]
[1778643215327,39.06,81069.74,0.0,0.97905,3e-05,2.32566]
[1778643215434,39.06,81069.74,0.0,0.97905,3e-05,2.32566]
[1778643215508,39.06,81069.74,0.0,0.97905,3e-05,2.32566]
[1778643215609,39.06,81069.95,0.0,0.97906,3e-05,2.32537]
[1778643221014,39.07,81069.63,0.0,0.97904,3e-05,2.32684]
[1778643222906,39.07,81069.19,0.0,0.97903,3e-05,2.32811]
[1778643222956,39.07,81069.19,0.0,0.97903,3e-05,2.32811]
[1778643223012,39.07,81069.19,0.0,0.97903,3e-05,2.32811]
[1778643223306,39.07,81069.19,0.0,0.97903,3e-05,2.32811]
[1778643223377,39.07,81075.03,0.0,0.97919,3e-05,2.31311]
[1778643224035,39.07,81077.49,0.0,0.97926,3e-05,2.30692]
[1778643228397,39.07,81077.95,0.0,0.97926,3e-05,2.30623]
[1778643228402,39.07,81077.95,0.0,0.97926,3e-05,2.30623]
[1778643228405,39.07,81077.95,0.0,0.97926,3e-05,2.30639]
[1778643229209,39.07,81077.95,0.0,0.97926,3e-05,2.30639]
[1778643229249,39.07,81077.95,0.0,0.97926,3e-05,2.30639]
[1778643229301,39.07,81077.95,0.0,0.97926,3e-05,2.30639]
[1778643229360,39.07,81078.03,0.0,0.97926,3e-05,2.30635]
[1778643230692,39.07,81078.03,0.0,0.97926,3e-05,2.30635]
[1778643230860,39.07,81079.56,0.0,0.9793,3e-05,2.30274]
[1778643236119,39.08,81078.34,0.0,0.97926,3e-05,2.30675]
[1778643237503,39.08,81078.34,0.0,0.97926,3e-05,2.30675]
[1778643237555,39.08,81078.34,0.0,0.97926,3e-05,2.30675]
[1778643237666,39.08,81078.34,0.0,0.97926,3e-05,2.30675]
[1778643237703,39.08,81078.34,0.0,0.97926,3e-05,2.30675]
[1778643237744,39.08,81079.01,0.0,0.97927,3e-05,2.30535]
[1778643239874,39.08,81079.6,0.0,0.97929,3e-05,2.304]
[1778643239927,39.08,81079.6,0.0,0.97929,3e-05,2.304]
[1778643239933,39.08,81079.6,0.0,0.97929,3e-05,2.304]
[1778643243356,39.08,81079.59,0.0,0.97928,3e-05,2.30453]
[1778643243633,39.08,81079.59,0.0,0.97928,3e-05,2.30453]
[1778643243735,39.08,81079.65,0.0,0.97928,3e-05,2.30471]
[1778643244051,39.08,81079.65,0.0,0.97928,3e-05,2.30471]
[1778643244101,39.08,81079.65,0.0,0.97928,3e-05,2.30471]
[1778643244175,39.08,81078.93,0.0,0.97926,3e-05,2.30657]
[1778643249967,39.08,81079.22,0.0,0.97926,3e-05,2.30632]
[1778643250301,39.08,81079.22,0.0,0.97926,3e-05,2.30632]
[1778643250349,39.09,81079.98,0.0,0.97928,3e-05,2.30485]
[1778643250976,39.09,81079.98,0.0,0.97928,3e-05,2.30485]
[1778643254245,39.09,81085.22,0.0,0.97941,3e-05,2.29209]
[1778643256126,39.09,81085.58,0.0,0.97942,3e-05,2.29135]
[1778643256164,39.09,81085.58,0.0,0.97942,3e-05,2.29135]
[1778643256446,39.09,81085.58,0.0,0.97942,3e-05,2.29135]
[1778643256449,39.09,81085.67,0.0,0.97942,3e-05,2.29131]
[1778643257225,39.09,81085.67,0.0,0.97942,3e-05,2.29131]
[1778643257242,39.09,81085.67,0.0,0.97942,3e-05,2.29131]
[1778643257333,39.09,81085.67,0.0,0.97942,3e-05,2.29131]
[1778643257371,39.09,81085.67,0.0,0.97942,3e-05,2.29131]
[1778643264315,39.1,81085.13,0.0,0.97939,3e-05,2.29421]
[1778643269350,39.1,81085.59,0.0,0.9794,3e-05,2.29394]
[1778643271606,39.1,81084.34,0.0,0.97936,3e-05,2.29733]
[1778643271657,39.1,81084.34,0.0,0.97936,3e-05,2.29733]
[1778643271665,39.1,81084.34,0.0,0.97936,3e-05,2.29733]
[1778643271707,39.1,81083.53,0.0,0.97936,3e-05,2.29632]
[1778643273389,39.1,81083.42,0.0,0.97936,3e-05,2.2966]
[1778643273424,39.1,81083.42,0.0,0.97936,3e-05,2.2966]
[1778643273495,39.1,81083.42,0.0,0.97936,3e-05,2.2966]
[1778643273541,39.1,81083.42,0.0,0.97936,3e-05,2.2966]
[1778643279420,39.11,81082.51,0.0,0.97932,3e-05,2.30016]
[1778643282748,39.11,81082.55,0.0,0.97932,3e-05,2.30023]
[1778643282797,39.11,81082.55,0.0,0.97932,3e-05,2.30023]
[1778643282856,39.11,81082.55,0.0,0.97932,3e-05,2.30023]
[1778643282849,39.11,81083.06,0.0,0.97933,3e-05,2.29942]
[1778643283154,39.11,81083.06,0.0,0.97933,3e-05,2.29942]
[1778643283448,39.11,81080.37,0.0,0.97925,3e-05,2.30634]
[1778643284380,39.11,81080.37,0.0,0.97925,3e-05,2.30634]
[1778643284412,39.11,81080.37,0.0,0.97925,3e-05,2.30634]
[1778643284493,39.11,81080.37,0.0,0.97925,3e-05,2.30634]
[1778643284521,39.11,81080.37,0.0,0.97925,3e-05,2.30634]
[1778643288381,39.11,81078.92,0.0,0.97921,3e-05,2.31085]
[1778643289071,39.11,81079.12,0.0,0.97921,3e-05,2.31049]
[1778643289178,39.11,81079.12,0.0,0.97921,3e-05,2.31049]
[1778643289229,39.11,81079.12,0.0,0.97921,3e-05,2.31049]
[1778643294525,39.12,81080.67,0.0,0.97925,3e-05,2.30723]
[1778643295020,39.12,81080.67,0.0,0.97925,3e-05,2.30723]
[1778643295099,39.12,81080.67,0.0,0.97925,3e-05,2.30723]
[1778643295128,39.12,81080.67,0.0,0.97925,3e-05,2.30723]
[1778643295294,39.12,81080.67,0.0,0.97925,3e-05,2.30723]
[1778643295563,39.12,81080.67,0.0,0.97925,3e-05,2.30723]
[1778643295594,39.12,81080.67,0.0,0.97925,3e-05,2.30723]
[1778643295614,39.12,81080.67,0.0,0.97925,3e-05,2.30723]
[1778643295708,39.12,81080.27,0.0,0.97923,3e-05,2.30857]
[1778643301581,39.12,81084.09,0.0,0.97933,3e-05,2.29966]
[1778643302176,39.12,81084.09,0.0,0.97933,3e-05,2.29966]
[1778643302228,39.12,81084.09,0.0,0.97933,3e-05,2.29966]
[1778643302283,39.12,81084.09,0.0,0.97933,3e-05,2.29966]
[1778643302335,39.12,81084.09,0.0,0.97933,3e-05,2.29966]
[1778643302588,39.12,81084.57,0.0,0.97934,3e-05,2.2986]
[1778643303595,39.12,81086.26,0.0,0.97938,3e-05,2.29443]
[1778643304820,39.12,81086.26,0.0,0.97938,3e-05,2.29443]
[1778643304868,39.12,81086.26,0.0,0.97938,3e-05,2.29443]
[1778643304930,39.12,81087.39,0.0,0.97941,3e-05,2.29171]
[1778643305000,39.12,81087.39,0.0,0.97941,3e-05,2.29171]
[1778643310644,39.13,81086.39,0.0,0.97937,3e-05,2.29531]
[1778643315680,39.13,81086.28,0.0,0.97936,3e-05,2.29645]
[1778643320714,39.14,81086.78,0.0,0.97937,3e-05,2.29601]
[1778643324497,39.14,81086.78,0.0,0.97936,3e-05,2.29635]
[1778643324549,39.14,81086.78,0.0,0.97936,3e-05,2.29635]
[1778643329777,39.14,81087.15,0.0,0.97936,3e-05,2.29657]
[1778643331791,39.14,81084.24,0.0,0.97931,3e-05,2.30091]
[1778643332644,39.14,81084.24,0.0,0.97931,3e-05,2.30091]
[1778643332683,39.14,81084.24,0.0,0.97931,3e-05,2.30091]
[1778643332698,39.14,81084.24,0.0,0.97931,3e-05,2.30091]
[1778643332798,39.14,81082.26,0.0,0.97925,3e-05,2.30616]
[1778643333805,39.14,81079.76,0.0,0.97918,3e-05,2.31275]
[1778643334812,39.15,81075.14,0.0,0.97905,3e-05,2.32483]
[1778643338111,39.15,81074.09,0.0,0.97902,3e-05,2.3279]
[1778643338164,39.15,81074.09,0.0,0.97902,3e-05,2.3279]
[1778643338218,39.15,81074.09,0.0,0.97902,3e-05,2.3279]
[1778643338226,39.15,81074.09,0.0,0.97902,3e-05,2.3279]
[1778643343875,39.15,81074.02,0.0,0.97901,3e-05,2.32877]
[1778643348910,39.15,81074.09,0.0,0.979,3e-05,2.32916]
[1778643353945,39.15,81074.0,0.0,0.97899,3e-05,2.32996]
[1778643355230,39.15,81073.8,0.0,0.97899,3e-05,2.33059]
[1778643355278,39.15,81073.8,0.0,0.97899,3e-05,2.33059]
[1778643355342,39.15,81073.8,0.0,0.97899,3e-05,2.33059]
[1778643355423,39.15,81073.8,0.0,0.97899,3e-05,2.33059]
[1778643355959,39.16,81078.27,0.0,0.97911,3e-05,2.31913]
[1778643356966,39.16,81085.77,0.0,0.97932,3e-05,2.29995]
[1778643359987,39.16,81086.79,0.0,0.97934,3e-05,2.29784]
[1778643364398,39.16,81087.27,0.0,0.97935,3e-05,2.29712]
[1778643364445,39.16,81087.27,0.0,0.97935,3e-05,2.29712]
[1778643364500,39.16,81087.27,0.0,0.97935,3e-05,2.29712]
[1778643364633,39.16,81087.27,0.0,0.97935,3e-05,2.29712]
[1778643370057,39.17,81087.27,0.0,0.97934,3e-05,2.29831]
[1778643375092,39.17,81087.4,0.0,0.97933,3e-05,2.29881]
[1778643377093,39.17,81088.02,0.0,0.97935,3e-05,2.29739]
[1778643377141,39.17,81088.02,0.0,0.97935,3e-05,2.29739]
[1778643377163,39.17,81088.02,0.0,0.97935,3e-05,2.29739]
[1778643377465,39.17,81088.02,0.0,0.97935,3e-05,2.29739]
[1778643378343,39.17,81088.12,0.0,0.97935,3e-05,2.2973]
[1778643378380,39.17,81088.12,0.0,0.97935,3e-05,2.2973]
[1778643378381,39.17,81088.12,0.0,0.97934,3e-05,2.29747]
[1778643383431,39.17,81088.22,0.0,0.97934,3e-05,2.29789]
[1778643383478,39.17,81088.22,0.0,0.97934,3e-05,2.29789]
[1778643383523,39.17,81088.22,0.0,0.97934,3e-05,2.29806]
[1778643392211,39.18,81088.22,0.0,0.97935,3e-05,2.29612]
[1778643394474,39.18,81088.22,0.0,0.97935,3e-05,2.29612]
[1778643394507,39.18,81088.22,0.0,0.97935,3e-05,2.29612]
[1778643394578,39.18,81088.22,0.0,0.97935,3e-05,2.29612]
[1778643394778,39.18,81088.22,0.0,0.97935,3e-05,2.29612]
[1778643396241,39.18,81100.38,0.0,0.97968,3e-05,2.26578]
[1778643397248,39.18,81112.81,0.0,0.98001,3e-05,2.23465]
[1778643398255,39.19,81114.03,0.0,0.98004,3e-05,2.23187]
[1778643399798,39.19,81114.03,0.0,0.98004,3e-05,2.23187]
[1778643399821,39.19,81114.03,0.0,0.98004,3e-05,2.23187]
[1778643399850,39.19,81114.03,0.0,0.98004,3e-05,2.23187]
[1778643401881,39.19,81115.15,0.0,0.98006,3e-05,2.22963]
[1778643401941,39.19,81115.15,0.0,0.98006,3e-05,2.22963]
[1778643401996,39.19,81115.15,0.0,0.98006,3e-05,2.22963]
[1778643401982,39.19,81115.19,0.0,0.98006,3e-05,2.2301]
[1778643403290,39.19,81111.33,0.0,0.97995,3e-05,2.24007]
[1778643404297,39.19,81108.29,0.0,0.97987,3e-05,2.24799]
[1778643406793,39.19,81108.68,0.0,0.97987,3e-05,2.24726]
[1778643406821,39.19,81108.68,0.0,0.97987,3e-05,2.24726]
[1778643406845,39.19,81108.68,0.0,0.97987,3e-05,2.24726]
[1778643409366,39.2,81108.41,0.0,0.97986,3e-05,2.24871]
[1778643409377,39.2,81108.41,0.0,0.97986,3e-05,2.24871]
[1778643409477,39.2,81108.41,0.0,0.97986,3e-05,2.24871]
[1778643409529,39.2,81108.41,0.0,0.97986,3e-05,2.24871]
[1778643409578,39.2,81108.35,0.0,0.97986,3e-05,2.24912]
[1778643414700,39.2,81108.68,0.0,0.97985,3e-05,2.2493]
[1778643414745,39.2,81108.68,0.0,0.97985,3e-05,2.2493]
[1778643414754,39.2,81108.68,0.0,0.97985,3e-05,2.2493]
[1778643414797,39.2,81108.68,0.0,0.97985,3e-05,2.2493]
[1778643417389,39.21,81102.79,0.0,0.97968,3e-05,2.26519]
[1778643418609,39.21,81102.79,0.0,0.97968,3e-05,2.26519]
[1778643418633,39.21,81102.79,0.0,0.97968,3e-05,2.26519]
[1778643418692,39.21,81102.79,0.0,0.97968,3e-05,2.26519]
[1778643418728,39.21,81102.79,0.0,0.97968,3e-05,2.26519]
[1778643418775,39.21,81100.42,0.0,0.97961,3e-05,2.27163]
[1778643419092,39.21,81100.42,0.0,0.97961,3e-05,2.27163]
[1778643419144,39.21,81100.42,0.0,0.97961,3e-05,2.27163]
[1778643419165,39.21,81100.42,0.0,0.97961,3e-05,2.27163]
[1778643422427,39.21,81093.21,0.0,0.97941,3e-05,2.29065]
[1778643423431,39.21,81085.82,0.0,0.97921,3e-05,2.30977]
[1778643424323,39.21,81085.82,0.0,0.97921,3e-05,2.30977]
[1778643424376,39.21,81085.82,0.0,0.97921,3e-05,2.30977]
[1778643427389,39.21,81084.14,0.0,0.97915,3e-05,2.31452]
[1778643427439,39.21,81084.14,0.0,0.97915,3e-05,2.31452]
[1778643427561,39.21,81084.14,0.0,0.97915,3e-05,2.31452]
[1778643427662,39.21,81086.59,0.0,0.97922,3e-05,2.30851]
[1778643429054,39.21,81086.59,0.0,0.97922,3e-05,2.30851]
[1778643429113,39.21,81089.05,0.0,0.97929,3e-05,2.30219]
[1778643429133,39.21,81089.05,0.0,0.97929,3e-05,2.30219]
[1778643429285,39.21,81089.05,0.0,0.97929,3e-05,2.30219]
[1778643433295,39.22,81086.38,0.0,0.9792,3e-05,2.30987]
[1778643433302,39.22,81086.38,0.0,0.9792,3e-05,2.30987]
[1778643433336,39.22,81086.38,0.0,0.9792,3e-05,2.30987]
[1778643433388,39.22,81086.38,0.0,0.9792,3e-05,2.30987]
[1778643433504,39.22,81086.51,0.0,0.97921,3e-05,2.30953]
[1778643438408,39.22,81086.91,0.0,0.97921,3e-05,2.30911]
[1778643438448,39.22,81086.91,0.0,0.97921,3e-05,2.30911]
[1778643438541,39.22,81086.8,0.0,0.97921,3e-05,2.30955]
[1778643443625,39.22,81086.91,0.0,0.97921,3e-05,2.30973]
[1778643443669,39.22,81086.91,0.0,0.97921,3e-05,2.30973]
[1778643443685,39.22,81087.1,0.0,0.97921,3e-05,2.3097]
[1778643450626,39.23,81087.98,0.0,0.97922,3e-05,2.30838]
[1778643455661,39.23,81091.72,0.0,0.97935,3e-05,2.29613]
[1778643457856,39.23,81092.1,0.0,0.97935,3e-05,2.2955]
[1778643457903,39.23,81092.1,0.0,0.97935,3e-05,2.2955]
[1778643460403,39.24,81091.39,0.0,0.97933,3e-05,2.29784]
[1778643460449,39.24,81091.39,0.0,0.97933,3e-05,2.29784]
[1778643460453,39.24,81091.39,0.0,0.97933,3e-05,2.29784]
[1778643460696,39.24,81091.73,0.0,0.97933,3e-05,2.29714]
[1778643462761,39.24,81091.83,0.0,0.97934,3e-05,2.29705]
[1778643462869,39.24,81091.83,0.0,0.97934,3e-05,2.29705]
[1778643462879,39.24,81091.83,0.0,0.97934,3e-05,2.29705]
[1778643464762,39.24,81094.78,0.0,0.97941,3e-05,2.28986]
[1778643464813,39.24,81094.78,0.0,0.97941,3e-05,2.28986]
[1778643464865,39.24,81094.78,0.0,0.97941,3e-05,2.28986]
[1778643464870,39.24,81094.78,0.0,0.97941,3e-05,2.28986]
[1778643464966,39.24,81096.83,0.0,0.97947,3e-05,2.28481]
[1778643468751,39.24,81098.61,0.0,0.97951,3e-05,2.28085]
[1778643468761,39.24,81098.61,0.0,0.97951,3e-05,2.28085]
[1778643468846,39.24,81098.61,0.0,0.97951,3e-05,2.28085]
[1778643469018,39.24,81098.61,0.0,0.97951,3e-05,2.28085]
[1778643469021,39.24,81101.34,0.0,0.97958,3e-05,2.27411]
[1778643476808,39.25,81102.84,0.0,0.9796,3e-05,2.27201]
[1778643478058,39.25,81102.84,0.0,0.9796,3e-05,2.27201]
[1778643478110,39.25,81102.84,0.0,0.9796,3e-05,2.27201]
[1778643478432,39.25,81102.83,0.0,0.9796,3e-05,2.27225]
[1778643478595,39.25,81102.83,0.0,0.9796,3e-05,2.27225]
[1778643478822,39.25,81103.59,0.0,0.97962,3e-05,2.27053]
[1778643479787,39.25,81103.59,0.0,0.97962,3e-05,2.27053]
[1778643479864,39.25,81103.59,0.0,0.97962,3e-05,2.27053]
[1778643479880,39.25,81107.65,0.0,0.97973,3e-05,2.26047]
[1778643480836,39.25,81112.61,0.0,0.97986,3e-05,2.24819]
[1778643485730,39.26,81114.74,0.0,0.97991,3e-05,2.24388]
[1778643485741,39.26,81114.74,0.0,0.97991,3e-05,2.24388]
[1778643485822,39.26,81114.74,0.0,0.97991,3e-05,2.24388]
[1778643485872,39.26,81115.65,0.0,0.97993,3e-05,2.24185]
[1778643488893,39.28,81113.03,0.0,0.9798,3e-05,2.25378]
[1778643492826,39.3,81115.4,0.0,0.97981,3e-05,2.25259]
[1778643494935,39.34,81127.27,0.0,0.98003,3e-05,2.23241]
[1778643495942,39.34,81130.28,0.0,0.98011,3e-05,2.22518]
[1778643497546,39.34,81130.22,0.0,0.9801,3e-05,2.22561]
[1778643497553,39.34,81130.22,0.0,0.9801,3e-05,2.22561]
[1778643497956,39.35,81131.55,0.0,0.98013,3e-05,2.22259]
[1778643502993,39.35,81132.35,0.0,0.98014,3e-05,2.22205]
[1778643508028,39.36,81133.3,0.0,0.98015,3e-05,2.22113]
[1778643512056,39.36,81141.44,0.0,0.98038,3e-05,2.19877]
[1778643513783,39.36,81143.84,0.0,0.98044,3e-05,2.19318]
[1778643513817,39.36,81143.84,0.0,0.98044,3e-05,2.19318]
[1778643513886,39.36,81143.84,0.0,0.98044,3e-05,2.19318]
[1778643513936,39.36,81143.84,0.0,0.98044,3e-05,2.19318]
[1778643514070,39.37,81143.88,0.0,0.98044,3e-05,2.19342]
[1778643516084,39.37,81140.58,0.0,0.98034,3e-05,2.20222]
[1778643518098,39.37,81137.45,0.0,0.98026,3e-05,2.2106]
[1778643518748,39.37,81137.45,0.0,0.98026,3e-05,2.2106]
[1778643518792,39.37,81137.45,0.0,0.98026,3e-05,2.2106]
[1778643518802,39.37,81137.45,0.0,0.98026,3e-05,2.2106]
[1778643519105,39.37,81135.71,0.0,0.98021,3e-05,2.21522]
[1778643522126,39.38,81132.61,0.0,0.98012,3e-05,2.2238]
[1778643525641,39.38,81132.67,0.0,0.98011,3e-05,2.2245]
[1778643525690,39.38,81132.67,0.0,0.98011,3e-05,2.2245]
[1778643527161,39.38,81132.45,0.0,0.9801,3e-05,2.22561]
[1778643528168,39.38,81129.81,0.0,0.98002,3e-05,2.23247]
[1778643533203,39.44,81131.04,0.0,0.97991,3e-05,2.24356]
[1778643538310,39.5,81129.95,0.0,0.97973,3e-05,2.2603]
[1778643538408,39.5,81129.95,0.0,0.97973,3e-05,2.2603]
[1778643538417,39.5,81129.95,0.0,0.97973,3e-05,2.2603]
[1778643538446,39.52,81128.16,0.0,0.97965,3e-05,2.26808]
[1778643539288,39.52,81128.16,0.0,0.97965,3e-05,2.26808]
[1778643539348,39.52,81128.16,0.0,0.97965,3e-05,2.26808]
[1778643539551,39.52,81128.16,0.0,0.97965,3e-05,2.26808]
[1778643539851,39.52,81128.16,0.0,0.97965,3e-05,2.26808]
[1778643539897,39.53,81124.42,0.0,0.97951,3e-05,2.28092]
[1778643540292,39.53,81116.36,0.0,0.97929,3e-05,2.30136]
[1778643541279,39.53,81112.95,0.0,0.97919,3e-05,2.3103]
[1778643543489,39.53,81114.21,0.0,0.97923,3e-05,2.30732]
[1778643543902,39.53,81114.21,0.0,0.97923,3e-05,2.30732]
[1778643543956,39.53,81114.21,0.0,0.97923,3e-05,2.30732]
[1778643544251,39.53,81113.83,0.0,0.97921,3e-05,2.30877]
[1778643544380,39.53,81113.83,0.0,0.97921,3e-05,2.30877]
[1778643544437,39.53,81113.83,0.0,0.97921,3e-05,2.30877]
[1778643544564,39.53,81113.83,0.0,0.97921,3e-05,2.30877]
[1778643544654,39.53,81112.53,0.0,0.97917,3e-05,2.31209]
[1778643545947,39.53,81112.53,0.0,0.97917,3e-05,2.31209]
[1778643546133,39.53,81112.53,0.0,0.97917,3e-05,2.31209]
[1778643552445,39.54,81112.95,0.0,0.97917,3e-05,2.3124]
[1778643553363,39.54,81117.79,0.0,0.9793,3e-05,2.30077]
[1778643554919,39.54,81117.79,0.0,0.9793,3e-05,2.30077]
[1778643554967,39.54,81117.79,0.0,0.9793,3e-05,2.30077]
[1778643554971,39.54,81117.79,0.0,0.9793,3e-05,2.30077]
[1778643555001,39.54,81119.42,0.0,0.97934,3e-05,2.29714]
[1778643557392,39.55,81123.18,0.0,0.97943,3e-05,2.28812]
[1778643559252,39.55,81122.89,0.0,0.97942,3e-05,2.28913]
[1778643559291,39.55,81122.89,0.0,0.97942,3e-05,2.28913]
[1778643559351,39.55,81122.89,0.0,0.97942,3e-05,2.28913]
[1778643559622,39.55,81122.89,0.0,0.97942,3e-05,2.28913]
[1778643559625,39.55,81121.66,0.0,0.97939,3e-05,2.29252]
[1778643564441,39.55,81121.83,0.0,0.97938,3e-05,2.2934]
[1778643565448,39.56,81121.72,0.0,0.97937,3e-05,2.29394]
[1778643570483,39.56,81121.57,0.0,0.97935,3e-05,2.2956]
[1778643573353,39.56,81124.04,0.0,0.97944,3e-05,2.28639]
[1778643573406,39.56,81124.04,0.0,0.97944,3e-05,2.28639]
[1778643573414,39.56,81124.04,0.0,0.97944,3e-05,2.28639]
[1778643573504,39.56,81125.74,0.0,0.97949,3e-05,2.28225]
[1778643574511,39.57,81128.0,0.0,0.97955,3e-05,2.27682]
[1778643578351,39.57,81127.82,0.0,0.97953,3e-05,2.27802]
[1778643578372,39.57,81127.82,0.0,0.97953,3e-05,2.27802]
[1778643582396,39.57,81128.7,0.0,0.97955,3e-05,2.27649]
[1778643582415,39.57,81128.7,0.0,0.97955,3e-05,2.27649]
[1778643582567,39.57,81131.34,0.0,0.97962,3e-05,2.27001]
[1778643584581,39.57,81126.46,0.0,0.97948,3e-05,2.28267]
[1778643586226,39.57,81126.46,0.0,0.97948,3e-05,2.28267]
[1778643586241,39.57,81124.92,0.0,0.97944,3e-05,2.28673]
[1778643586285,39.57,81124.92,0.0,0.97944,3e-05,2.28673]
[1778643586595,39.57,81124.02,0.0,0.97941,3e-05,2.28916]
[1778643587633,39.57,81124.02,0.0,0.97941,3e-05,2.28916]
[1778643587642,39.57,81124.02,0.0,0.97941,3e-05,2.28916]
[1778643587684,39.57,81124.02,0.0,0.97941,3e-05,2.28916]
[1778643588470,39.58,81124.44,0.0,0.97942,3e-05,2.28825]
[1778643593883,39.58,81124.64,0.0,0.97942,3e-05,2.28852]
[1778643593925,39.58,81124.64,0.0,0.97942,3e-05,2.28852]
[1778643593969,39.58,81124.7,0.0,0.97942,3e-05,2.28868]
[1778643602788,39.58,81125.42,0.0,0.97943,3e-05,2.28749]
[1778643602885,39.58,81125.42,0.0,0.97943,3e-05,2.28749]
[1778643602897,39.58,81125.42,0.0,0.97943,3e-05,2.28749]
[1778643602998,39.59,81125.35,0.0,0.97942,3e-05,2.28846]
[1778643604948,39.59,81124.84,0.0,0.97941,3e-05,2.28975]
[1778643604996,39.59,81124.84,0.0,0.97941,3e-05,2.28975]
[1778643613788,39.59,81125.79,0.0,0.97942,3e-05,2.28892]
[1778643618824,39.6,81126.0,0.0,0.97941,3e-05,2.28918]
[1778643623859,39.6,81125.6,0.0,0.97939,3e-05,2.29114]
[1778643628432,39.6,81126.03,0.0,0.9794,3e-05,2.29036]
[1778643629189,39.6,81126.03,0.0,0.9794,3e-05,2.29036]
[1778643629243,39.6,81126.03,0.0,0.9794,3e-05,2.29036]
[1778643629210,39.6,81126.0,0.0,0.9794,3e-05,2.2909]
[1778643629883,39.6,81126.0,0.0,0.9794,3e-05,2.2909]
[1778643630120,39.6,81126.0,0.0,0.9794,3e-05,2.2909]
[1778643630123,39.6,81126.0,0.0,0.9794,3e-05,2.29105]
[1778643635943,39.61,81126.01,0.0,0.97942,3e-05,2.28849]
[1778643640978,39.61,81126.54,0.0,0.97942,3e-05,2.28791]
[1778643649035,39.62,81126.97,0.0,0.97942,3e-05,2.28805]
[1778643650042,39.62,81130.62,0.0,0.97952,3e-05,2.27899]
[1778643651049,39.62,81132.29,0.0,0.97956,3e-05,2.27495]
[1778643653647,39.62,81132.19,0.0,0.97955,3e-05,2.27555]
[1778643653661,39.62,81132.19,0.0,0.97955,3e-05,2.27555]
[1778643653699,39.62,81132.19,0.0,0.97955,3e-05,2.27555]
[1778643655140,39.62,81132.02,0.0,0.97955,3e-05,2.27615]
[1778643661119,39.62,81138.12,0.0,0.9797,3e-05,2.26203]
[1778643662126,39.63,81141.53,0.0,0.97979,3e-05,2.2537]
[1778643662321,39.63,81141.53,0.0,0.97979,3e-05,2.2537]
[1778643662353,39.63,81141.53,0.0,0.97979,3e-05,2.2537]
[1778643662360,39.63,81141.53,0.0,0.97979,3e-05,2.2537]
[1778643662406,39.63,81141.53,0.0,0.97979,3e-05,2.2537]
[1778643663133,39.63,81144.76,0.0,0.97987,3e-05,2.24585]
[1778643667161,39.63,81147.55,0.0,0.97994,3e-05,2.23981]
[1778643668168,39.63,81149.34,0.0,0.97998,3e-05,2.2356]
[1778643670893,39.63,81149.53,0.0,0.97998,3e-05,2.23561]
[1778643670897,39.63,81149.53,0.0,0.97998,3e-05,2.23561]
[1778643670935,39.63,81149.53,0.0,0.97998,3e-05,2.23561]
[1778643670949,39.63,81149.53,0.0,0.97998,3e-05,2.23561]
[1778643672196,39.64,81160.15,0.0,0.98026,3e-05,2.20984]
[1778643673203,39.64,81161.79,0.0,0.9803,3e-05,2.20609]
[1778643675217,39.64,81159.54,0.0,0.98023,3e-05,2.2122]
[1778643678714,39.64,81159.58,0.0,0.98022,3e-05,2.21293]
[1778643678755,39.64,81159.58,0.0,0.98022,3e-05,2.21293]
[1778643678758,39.64,81159.58,0.0,0.98022,3e-05,2.21293]
[1778643684280,39.65,81158.55,0.0,0.98018,3e-05,2.21708]
[1778643690322,39.66,81149.92,0.0,0.97994,3e-05,2.24005]
[1778643691329,39.66,81139.48,0.0,0.97968,3e-05,2.26292]
[1778643692336,39.66,81135.49,0.0,0.97957,3e-05,2.27312]
[1778643693345,39.66,81135.49,0.0,0.97957,3e-05,2.27312]
[1778643693397,39.66,81135.49,0.0,0.97957,3e-05,2.27312]
[1778643693401,39.66,81135.49,0.0,0.97957,3e-05,2.27312]
[1778643694350,39.66,81138.56,0.0,0.97965,3e-05,2.26577]
[1778643699385,39.66,81139.46,0.0,0.97967,3e-05,2.26447]
[1778643701399,39.66,81141.9,0.0,0.97973,3e-05,2.25875]
[1778643702406,39.67,81143.85,0.0,0.97978,3e-05,2.25409]
[1778643704272,39.67,81143.85,0.0,0.97978,3e-05,2.25409]
[1778643704318,39.67,81143.85,0.0,0.97978,3e-05,2.25409]
[1778643704380,39.67,81144.83,0.0,0.9798,3e-05,2.25207]
[1778643704432,39.67,81144.83,0.0,0.9798,3e-05,2.25207]
[1778643709455,39.67,81147.97,0.0,0.97987,3e-05,2.24538]
[1778643712676,39.67,81147.49,0.0,0.97985,3e-05,2.24703]
[1778643712726,39.67,81147.49,0.0,0.97985,3e-05,2.24703]
[1778643712738,39.67,81147.49,0.0,0.97985,3e-05,2.24703]
[1778643712790,39.67,81147.49,0.0,0.97985,3e-05,2.24703]
[1778643717511,39.68,81144.97,0.0,0.97977,3e-05,2.25465]
[1778643720298,39.68,81145.13,0.0,0.97977,3e-05,2.25447]
[1778643720345,39.68,81145.13,0.0,0.97977,3e-05,2.25447]
[1778643720349,39.68,81145.13,0.0,0.97977,3e-05,2.25447]
[1778643719525,39.68,81141.67,0.0,0.97968,3e-05,2.26334]
[1778643720532,39.68,81138.59,0.0,0.97959,3e-05,2.27126]
[1778643725567,39.69,81138.83,0.0,0.97959,3e-05,2.2716]
[1778643728588,39.69,81137.07,0.0,0.97954,3e-05,2.27658]
[1778643729787,39.69,81137.07,0.0,0.97954,3e-05,2.27658]
[1778643729839,39.69,81137.07,0.0,0.97954,3e-05,2.27658]
[1778643729955,39.69,81137.07,0.0,0.97954,3e-05,2.27658]
[1778643730075,39.69,81137.07,0.0,0.97954,3e-05,2.27658]
[1778643730111,39.69,81137.07,0.0,0.97954,3e-05,2.27658]
[1778643733623,39.69,81140.09,0.0,0.97961,3e-05,2.26988]
[1778643734910,39.69,81140.09,0.0,0.97961,3e-05,2.26988]
[1778643734952,39.69,81140.09,0.0,0.97961,3e-05,2.26988]
[1778643735018,39.69,81140.09,0.0,0.97961,3e-05,2.26988]
[1778643735267,39.69,81140.09,0.0,0.97961,3e-05,2.26988]
[1778643735318,39.69,81145.0,0.0,0.97974,3e-05,2.25799]
[1778643735637,39.69,81148.89,0.0,0.97984,3e-05,2.24828]
[1778643739665,39.7,81150.68,0.0,0.97988,3e-05,2.24472]
[1778643741317,39.7,81150.68,0.0,0.97988,3e-05,2.24472]
[1778643741364,39.7,81150.68,0.0,0.97988,3e-05,2.24472]
[1778643741397,39.7,81152.19,0.0,0.97992,3e-05,2.2412]
[1778643741670,39.7,81152.19,0.0,0.97992,3e-05,2.2412]
[1778643741684,39.7,81154.83,0.0,0.97998,3e-05,2.23489]
[1778643745713,39.7,81156.92,0.0,0.98003,3e-05,2.2307]
[1778643748015,39.71,81157.69,0.0,0.98005,3e-05,2.22904]
[1778643748043,39.71,81157.69,0.0,0.98005,3e-05,2.22904]
[1778643748066,39.71,81157.69,0.0,0.98005,3e-05,2.22904]
[1778643752105,39.71,81158.9,0.0,0.98007,3e-05,2.22704]
[1778643752144,39.71,81158.9,0.0,0.98007,3e-05,2.22704]
[1778643752208,39.71,81158.9,0.0,0.98007,3e-05,2.22704]
[1778643752309,39.71,81162.54,0.0,0.98019,3e-05,2.21519]
[1778643757801,39.72,81163.39,0.0,0.9802,3e-05,2.21444]
[1778643758631,39.72,81163.39,0.0,0.9802,3e-05,2.21444]
[1778643758674,39.72,81163.39,0.0,0.9802,3e-05,2.21444]
[1778643758701,39.72,81163.39,0.0,0.9802,3e-05,2.21444]
[1778643759023,39.72,81163.39,0.0,0.9802,3e-05,2.21444]
[1778643761830,39.72,81165.92,0.0,0.98025,3e-05,2.2093]
[1778643766865,39.73,81165.3,0.0,0.98022,3e-05,2.21219]
[1778643769860,39.73,81166.12,0.0,0.98024,3e-05,2.21071]
[1778643769971,39.73,81166.12,0.0,0.98024,3e-05,2.21071]
[1778643770313,39.73,81166.12,0.0,0.98024,3e-05,2.21071]
[1778643770893,39.73,81168.03,0.0,0.98028,3e-05,2.20656]
[1778643771900,39.73,81172.18,0.0,0.98038,3e-05,2.19667]
[1778643776686,39.74,81171.44,0.0,0.98035,3e-05,2.19962]
[1778643776692,39.74,81171.44,0.0,0.98035,3e-05,2.19962]
[1778643776794,39.74,81171.44,0.0,0.98035,3e-05,2.19962]
[1778643777033,39.74,81171.44,0.0,0.98035,3e-05,2.19962]
[1778643782979,39.75,81173.16,0.0,0.98038,3e-05,2.19739]
[1778643784027,39.75,81173.16,0.0,0.98038,3e-05,2.19739]
[1778643784077,39.75,81173.16,0.0,0.98038,3e-05,2.19739]
[1778643784138,39.75,81173.16,0.0,0.98038,3e-05,2.19739]
[1778643784238,39.75,81173.16,0.0,0.98038,3e-05,2.19739]
[1778643784426,39.75,81173.16,0.0,0.98038,3e-05,2.19739]
[1778643788021,39.75,81175.23,0.0,0.98041,3e-05,2.19402]
[1778643788976,39.75,81175.23,0.0,0.98041,3e-05,2.19402]
[1778643789028,39.75,81175.23,0.0,0.98041,3e-05,2.19402]
[1778643789088,39.75,81175.23,0.0,0.98041,3e-05,2.19402]
[1778643789368,39.75,81175.23,0.0,0.98041,3e-05,2.19402]
[1778643789129,39.76,81179.84,0.0,0.98053,3e-05,2.18308]
[1778643791038,39.76,81177.8,0.0,0.98047,3e-05,2.18865]
[1778643793279,39.76,81178.12,0.0,0.98048,3e-05,2.18817]
[1778643799093,39.77,81179.46,0.0,0.98049,3e-05,2.18701]
[1778643804129,39.78,81178.76,0.0,0.98045,3e-05,2.1902]
[1778643806143,39.78,81183.41,0.0,0.98057,3e-05,2.17949]
[1778643811178,39.78,81182.76,0.0,0.98056,3e-05,2.17928]
[1778643816213,39.79,81184.03,0.0,0.98058,3e-05,2.17778]
[1778643819234,39.8,81185.82,0.0,0.98062,3e-05,2.17441]
[1778643824269,39.8,81186.19,0.0,0.98061,3e-05,2.17515]
[1778643829304,39.81,81185.57,0.0,0.98058,3e-05,2.17828]
[1778643831318,39.81,81183.07,0.0,0.9805,3e-05,2.18499]
[1778643833402,39.81,81182.6,0.0,0.98049,3e-05,2.18644]
[1778643833760,39.82,81183.08,0.0,0.9805,3e-05,2.18559]
[1778643834159,39.82,81183.08,0.0,0.9805,3e-05,2.18559]
[1778643834339,39.82,81183.18,0.0,0.9805,3e-05,2.18566]
[1778643839374,39.82,81181.57,0.0,0.98044,3e-05,2.19111]
[1778643841390,39.83,81179.84,0.0,0.98039,3e-05,2.19592]
[1778643846425,39.83,81179.11,0.0,0.98035,3e-05,2.19914]
[1778643847432,39.83,81177.4,0.0,0.98031,3e-05,2.2036]
[1778643848439,39.83,81174.97,0.0,0.98024,3e-05,2.20983]
[1778643849446,39.84,81173.33,0.0,0.98019,3e-05,2.21412]
[1778643853474,39.84,81171.21,0.0,0.98013,3e-05,2.22037]
[1778643856495,39.84,81173.47,0.0,0.98018,3e-05,2.21558]
[1778643863431,39.85,81172.68,0.0,0.98015,3e-05,2.21855]
[1778643863578,39.85,81172.36,0.0,0.98013,3e-05,2.2201]
[1778643863639,39.85,81172.36,0.0,0.98013,3e-05,2.2201]
[1778643863751,39.85,81172.36,0.0,0.98013,3e-05,2.2201]
[1778643863853,39.85,81172.43,0.0,0.98013,3e-05,2.21993]
[1778643871600,39.86,81172.28,0.0,0.98014,3e-05,2.21892]
[1778643873614,39.86,81177.14,0.0,0.98026,3e-05,2.20751]
[1778643874621,39.86,81180.3,0.0,0.98034,3e-05,2.20006]
[1778643876667,39.86,81180.14,0.0,0.98033,3e-05,2.20074]
[1778643876719,39.86,81180.14,0.0,0.98033,3e-05,2.20074]
[1778643876724,39.86,81180.14,0.0,0.98033,3e-05,2.20074]
[1778643876775,39.86,81180.14,0.0,0.98033,3e-05,2.20074]
[1778643876828,39.86,81180.14,0.0,0.98033,3e-05,2.20074]
[1778643876834,39.86,81180.14,0.0,0.98033,3e-05,2.20074]
[1778643876876,39.87,81180.61,0.0,0.98034,3e-05,2.19988]
[1778643882677,39.87,81181.19,0.0,0.98034,3e-05,2.20015]
[1778643885627,39.88,81183.93,0.0,0.9804,3e-05,2.19404]
[1778643885632,39.88,81183.93,0.0,0.9804,3e-05,2.19404]
[1778643885635,39.88,81183.93,0.0,0.9804,3e-05,2.19404]
[1778643885681,39.88,81183.93,0.0,0.9804,3e-05,2.19404]
[1778643885733,39.88,81183.93,0.0,0.9804,3e-05,2.19404]
[1778643885834,39.88,81184.1,0.0,0.9804,3e-05,2.19392]
[1778643891740,39.88,81184.91,0.0,0.98041,3e-05,2.19367]
[1778643893080,39.88,81184.91,0.0,0.98041,3e-05,2.19367]
[1778643893105,39.88,81184.91,0.0,0.98041,3e-05,2.19367]
[1778643893112,39.88,81184.91,0.0,0.98041,3e-05,2.19367]
[1778643893149,39.88,81184.91,0.0,0.98041,3e-05,2.19367]
[1778643893201,39.88,81184.91,0.0,0.98041,3e-05,2.19367]
[1778643893265,39.88,81184.91,0.0,0.98041,3e-05,2.19367]
[1778643893317,39.88,81184.91,0.0,0.98041,3e-05,2.19367]
[1778643893366,39.89,81183.6,0.0,0.98037,3e-05,2.19742]
[1778643898789,39.89,81183.62,0.0,0.98035,3e-05,2.19874]
[1778643900995,39.89,81184.1,0.0,0.98036,3e-05,2.19785]
[1778643901000,39.89,81184.1,0.0,0.98036,3e-05,2.19785]
[1778643901044,39.89,81184.1,0.0,0.98036,3e-05,2.19785]
[1778643901054,39.89,81184.1,0.0,0.98036,3e-05,2.19785]
[1778643901106,39.89,81184.1,0.0,0.98036,3e-05,2.19785]
[1778643901207,39.9,81184.1,0.0,0.98036,3e-05,2.1984]
[1778643903433,39.9,81184.15,0.0,0.98036,3e-05,2.19828]
[1778643904831,39.9,81187.61,0.0,0.98044,3e-05,2.1907]
[1778643906961,39.9,81187.68,0.0,0.98044,3e-05,2.19082]
[1778643906984,39.9,81187.68,0.0,0.98044,3e-05,2.19082]
[1778643907023,39.9,81187.68,0.0,0.98043,3e-05,2.19112]
[1778643912889,39.91,81185.85,0.0,0.98037,3e-05,2.19731]
[1778643914064,39.91,81185.85,0.0,0.98037,3e-05,2.19731]
[1778643914113,39.91,81185.85,0.0,0.98037,3e-05,2.19731]
[1778643914143,39.91,81185.85,0.0,0.98037,3e-05,2.19731]
[1778643914168,39.91,81185.85,0.0,0.98037,3e-05,2.19731]
[1778643914332,39.91,81185.85,0.0,0.98037,3e-05,2.19731]
[1778643914433,39.91,81185.8,0.0,0.98036,3e-05,2.19799]
[1778643919938,39.92,81186.16,0.0,0.98036,3e-05,2.19852]
[1778643922548,39.92,81186.18,0.0,0.98035,3e-05,2.19876]
[1778643922599,39.92,81185.74,0.0,0.98034,3e-05,2.20011]
[1778643922650,39.92,81185.74,0.0,0.98034,3e-05,2.20011]
[1778643922746,39.92,81185.74,0.0,0.98034,3e-05,2.20011]
[1778643922858,39.92,81185.74,0.0,0.98034,3e-05,2.20011]
[1778643922884,39.92,81185.74,0.0,0.98034,3e-05,2.20011]
[1778643922912,39.92,81185.74,0.0,0.98034,3e-05,2.20011]
[1778643922959,39.92,81185.32,0.0,0.98033,3e-05,2.2014]
[1778643927994,39.93,81185.43,0.0,0.98031,3e-05,2.20249]
[1778643933406,39.93,81184.64,0.0,0.98031,3e-05,2.20212]
[1778643933430,39.93,81184.64,0.0,0.98031,3e-05,2.20212]
[1778643933446,39.93,81184.27,0.0,0.9803,3e-05,2.20357]
[1778643933695,39.93,81184.27,0.0,0.9803,3e-05,2.20357]
[1778643933726,39.93,81184.27,0.0,0.9803,3e-05,2.20357]
[1778643933748,39.93,81184.27,0.0,0.9803,3e-05,2.20357]
[1778643933800,39.93,81184.27,0.0,0.9803,3e-05,2.20357]
[1778643933805,39.93,81184.27,0.0,0.9803,3e-05,2.20357]
[1778643933853,39.93,81184.27,0.0,0.9803,3e-05,2.20357]
[1778643934036,39.93,81184.49,0.0,0.9803,3e-05,2.20303]
[1778643942092,39.94,81184.57,0.0,0.98028,3e-05,2.20501]
[1778643947127,39.95,81184.41,0.0,0.98026,3e-05,2.20675]
[1778643950916,39.95,81184.28,0.0,0.98025,3e-05,2.20786]
[1778643950952,39.95,81184.28,0.0,0.98025,3e-05,2.20786]
[1778643950973,39.95,81184.28,0.0,0.98025,3e-05,2.20786]
[1778643951088,39.95,81184.28,0.0,0.98025,3e-05,2.20786]
[1778643951131,39.95,81184.28,0.0,0.98025,3e-05,2.20786]
[1778643951188,39.95,81184.28,0.0,0.98025,3e-05,2.20786]
[1778643951240,39.95,81184.28,0.0,0.98025,3e-05,2.20786]
[1778643951288,39.96,81183.73,0.0,0.98023,3e-05,2.20973]
[1778643957197,39.96,81183.76,0.0,0.98022,3e-05,2.21096]
[1778643962232,39.97,81184.15,0.0,0.98021,3e-05,2.21155]
[1778643964319,39.97,81183.88,0.0,0.9802,3e-05,2.21247]
[1778643964371,39.97,81183.88,0.0,0.9802,3e-05,2.21247]
[1778643964427,39.97,81183.88,0.0,0.9802,3e-05,2.21247]
[1778643964441,39.97,81183.88,0.0,0.9802,3e-05,2.21247]
[1778643964470,39.97,81183.88,0.0,0.9802,3e-05,2.21247]
[1778643964501,39.97,81183.88,0.0,0.9802,3e-05,2.21247]
[1778643964568,39.97,81183.88,0.0,0.9802,3e-05,2.21247]
[1778643964602,39.97,81183.48,0.0,0.98019,3e-05,2.2137]
[1778643964672,39.97,81183.48,0.0,0.98019,3e-05,2.2137]
[1778643970289,39.98,81183.55,0.0,0.98017,3e-05,2.21504]
[1778643973386,39.98,81184.39,0.0,0.98019,3e-05,2.21349]
[1778643973422,39.98,81184.39,0.0,0.98019,3e-05,2.21349]
[1778643973438,39.98,81184.39,0.0,0.98019,3e-05,2.21349]
[1778643973519,39.98,81184.39,0.0,0.98019,3e-05,2.21349]
[1778643973555,39.98,81184.39,0.0,0.98019,3e-05,2.21349]
[1778643973569,39.98,81184.39,0.0,0.98019,3e-05,2.21349]
[1778643973620,39.98,81184.05,0.0,0.98018,3e-05,2.21458]
[1778643980362,39.99,81184.65,0.0,0.98018,3e-05,2.21485]
[1778643982588,39.99,81186.46,0.0,0.98022,3e-05,2.21068]
[1778643982640,39.99,81188.71,0.0,0.98028,3e-05,2.20545]
[1778643982699,39.99,81188.71,0.0,0.98028,3e-05,2.20545]
[1778643982704,39.99,81188.71,0.0,0.98028,3e-05,2.20545]
[1778643982726,39.99,81188.71,0.0,0.98028,3e-05,2.20545]
[1778643982768,39.99,81188.71,0.0,0.98028,3e-05,2.20545]
[1778643983383,39.99,81189.07,0.0,0.98028,3e-05,2.20483]
[1778643989425,40.0,81189.4,0.0,0.98028,3e-05,2.20561]
[1778643994386,40.0,81189.43,0.0,0.98029,3e-05,2.2032]
[1778643994410,40.0,81189.43,0.0,0.98029,3e-05,2.2032]
[1778643994498,40.0,81189.43,0.0,0.98029,3e-05,2.2032]
[1778643994549,40.0,81189.43,0.0,0.98029,3e-05,2.2032]
[1778643995357,40.0,81189.48,0.0,0.98029,3e-05,2.20334]
[1778643995367,40.0,81189.48,0.0,0.98029,3e-05,2.20334]
[1778643995412,40.0,81189.48,0.0,0.98029,3e-05,2.20334]
[1778643995464,40.0,81189.48,0.0,0.98029,3e-05,2.20334]
[1778643995467,40.0,81189.52,0.0,0.98029,3e-05,2.2035]
[1778644000502,40.01,81189.74,0.0,0.98028,3e-05,2.20426]
[1778644005537,40.02,81190.1,0.0,0.98028,3e-05,2.20467]
[1778644008154,40.02,81189.48,0.0,0.98026,3e-05,2.20669]
[1778644008251,40.02,81189.48,0.0,0.98026,3e-05,2.20669]
[1778644008261,40.02,81189.48,0.0,0.98026,3e-05,2.20669]
[1778644008375,40.02,81189.48,0.0,0.98026,3e-05,2.20669]
[1778644008387,40.02,81189.48,0.0,0.98026,3e-05,2.20669]
[1778644008426,40.02,81189.48,0.0,0.98026,3e-05,2.20669]
[1778644008501,40.02,81189.48,0.0,0.98026,3e-05,2.20669]
[1778644008543,40.02,81189.48,0.0,0.98026,3e-05,2.20669]
[1778644008559,40.02,81189.2,0.0,0.98025,3e-05,2.20763]
[1778644012587,40.02,81186.58,0.0,0.98017,3e-05,2.21502]
[1778644014076,40.02,81186.13,0.0,0.98015,3e-05,2.21635]
[1778644014122,40.02,81186.13,0.0,0.98015,3e-05,2.21635]
[1778644014183,40.02,81186.13,0.0,0.98015,3e-05,2.21635]
[1778644014201,40.02,81186.13,0.0,0.98015,3e-05,2.21635]
[1778644014472,40.02,81186.13,0.0,0.98015,3e-05,2.21635]
[1778644014601,40.03,81185.53,0.0,0.98014,3e-05,2.21806]
[1778644015610,40.03,81176.33,0.0,0.97989,3e-05,2.24089]
[1778644016615,40.03,81171.74,0.0,0.97977,3e-05,2.25242]
[1778644017622,40.03,81169.09,0.0,0.9797,3e-05,2.25916]
[1778644021635,40.03,81170.1,0.0,0.97972,3e-05,2.25715]
[1778644021650,40.03,81170.91,0.0,0.97974,3e-05,2.25532]
[1778644021673,40.03,81170.91,0.0,0.97974,3e-05,2.25532]
[1778644021684,40.03,81170.91,0.0,0.97974,3e-05,2.25532]
[1778644021744,40.03,81170.91,0.0,0.97974,3e-05,2.25532]
[1778644021847,40.03,81170.91,0.0,0.97974,3e-05,2.25532]
[1778644022010,40.03,81170.91,0.0,0.97974,3e-05,2.25532]
[1778644022657,40.03,81170.94,0.0,0.97974,3e-05,2.25541]
[1778644023664,40.03,81167.88,0.0,0.97965,3e-05,2.26318]
[1778644025898,40.03,81167.28,0.0,0.97964,3e-05,2.26483]
[1778644026005,40.03,81167.28,0.0,0.97964,3e-05,2.26483]
[1778644026134,40.03,81167.28,0.0,0.97964,3e-05,2.26483]
[1778644026235,40.03,81166.45,0.0,0.97961,3e-05,2.26705]
[1778644027045,40.03,81166.45,0.0,0.97961,3e-05,2.26705]
[1778644027144,40.03,81166.45,0.0,0.97961,3e-05,2.26705]
[1778644027153,40.03,81166.45,0.0,0.97961,3e-05,2.26705]
[1778644031616,40.04,81167.59,0.0,0.97964,3e-05,2.26484]
[1778644031652,40.04,81167.59,0.0,0.97964,3e-05,2.26484]
[1778644031708,40.04,81168.07,0.0,0.97965,3e-05,2.2638]
[1778644031757,40.04,81168.07,0.0,0.97965,3e-05,2.2638]
[1778644032042,40.04,81168.07,0.0,0.97965,3e-05,2.2638]
[1778644032095,40.04,81166.88,0.0,0.97961,3e-05,2.26692]
[1778644033734,40.04,81164.2,0.0,0.97954,3e-05,2.2739]
[1778644036215,40.04,81162.92,0.0,0.9795,3e-05,2.27723]
[1778644036252,40.04,81162.92,0.0,0.9795,3e-05,2.27723]
[1778644036377,40.04,81162.92,0.0,0.9795,3e-05,2.27723]
[1778644036579,40.04,81162.92,0.0,0.9795,3e-05,2.27723]
[1778644038260,40.04,81162.71,0.0,0.97949,3e-05,2.27803]
[1778644038306,40.04,81162.71,0.0,0.97949,3e-05,2.27803]
[1778644038367,40.04,81162.71,0.0,0.97949,3e-05,2.27803]
[1778644038623,40.04,81162.71,0.0,0.97949,3e-05,2.27803]
[1778644038425,40.04,81162.4,0.0,0.97948,3e-05,2.27908]
[1778644043352,40.04,81162.61,0.0,0.97949,3e-05,2.27869]
[1778644043462,40.04,81162.61,0.0,0.97949,3e-05,2.27869]
[1778644043563,40.04,81162.61,0.0,0.97949,3e-05,2.27869]
[1778644043670,40.04,81162.61,0.0,0.97949,3e-05,2.27869]
[1778644043671,40.04,81162.61,0.0,0.97949,3e-05,2.27869]
[1778644043664,40.04,81171.82,0.0,0.97973,3e-05,2.25637]
[1778644043804,40.04,81174.69,0.0,0.9798,3e-05,2.24927]
[1778644048420,40.05,81174.81,0.0,0.9798,3e-05,2.24953]
[1778644048640,40.05,81174.81,0.0,0.9798,3e-05,2.24953]
[1778644048754,40.05,81175.01,0.0,0.9798,3e-05,2.24941]
[1778644048995,40.05,81175.01,0.0,0.9798,3e-05,2.24941]
[1778644050881,40.05,81174.57,0.0,0.97979,3e-05,2.25049]
[1778644050929,40.05,81174.57,0.0,0.97979,3e-05,2.25049]
[1778644054498,40.05,81174.86,0.0,0.97982,3e-05,2.24709]
[1778644054550,40.05,81174.86,0.0,0.97982,3e-05,2.24709]
[1778644054560,40.05,81174.86,0.0,0.97982,3e-05,2.24709]
[1778644054599,40.05,81176.13,0.0,0.97985,3e-05,2.24432]
[1778644054883,40.05,81176.13,0.0,0.97985,3e-05,2.24432]
[1778644060923,40.06,81175.35,0.0,0.97982,3e-05,2.24737]
[1778644063098,40.06,81176.13,0.0,0.97983,3e-05,2.24562]
[1778644064744,40.06,81173.68,0.0,0.97977,3e-05,2.25204]
[1778644064790,40.06,81173.68,0.0,0.97977,3e-05,2.25204]
[1778644064804,40.06,81173.68,0.0,0.97977,3e-05,2.25204]
[1778644065306,40.06,81173.68,0.0,0.97977,3e-05,2.25204]
[1778644070993,40.07,81173.0,0.0,0.97974,3e-05,2.25492]
[1778644073007,40.07,81182.75,0.0,0.97999,3e-05,2.23122]
[1778644073836,40.07,81182.75,0.0,0.97999,3e-05,2.23122]
[1778644073947,40.07,81182.75,0.0,0.97999,3e-05,2.23122]
[1778644074030,40.07,81182.75,0.0,0.97999,3e-05,2.23122]
[1778644074048,40.07,81188.23,0.0,0.98013,3e-05,2.21801]
[1778644081063,40.08,81188.33,0.0,0.98012,3e-05,2.21942]
[1778644082550,40.08,81188.33,0.0,0.98012,3e-05,2.21942]
[1778644082602,40.08,81188.33,0.0,0.98012,3e-05,2.21942]
[1778644085092,40.08,81192.65,0.0,0.98022,3e-05,2.20981]
[1778644090044,40.08,81192.96,0.0,0.98022,3e-05,2.21005]
[1778644090100,40.08,81192.96,0.0,0.98022,3e-05,2.21005]
[1778644090126,40.08,81192.96,0.0,0.98022,3e-05,2.21005]
[1778644096170,40.09,81193.82,0.0,0.98022,3e-05,2.20966]
[1778644100492,40.1,81190.23,0.0,0.98011,3e-05,2.2196]
[1778644106240,40.1,81189.57,0.0,0.98009,3e-05,2.22229]
[1778644107247,40.1,81204.63,0.0,0.98047,3e-05,2.18591]
[1778644108254,40.1,81217.22,0.0,0.98079,3e-05,2.15589]
[1778644109261,40.1,81215.75,0.0,0.98075,3e-05,2.15968]
[1778644110268,40.11,81215.37,0.0,0.98074,3e-05,2.16091]
[1778644115304,40.11,81216.15,0.0,0.98077,3e-05,2.15733]
[1778644117318,40.12,81218.32,0.0,0.98082,3e-05,2.1528]
[1778644118483,40.12,81218.32,0.0,0.98082,3e-05,2.1528]
[1778644124374,40.13,81217.8,0.0,0.98078,3e-05,2.15637]
[1778644126388,40.13,81213.05,0.0,0.98065,3e-05,2.16873]
[1778644127395,40.13,81210.98,0.0,0.98059,3e-05,2.17401]
[1778644132430,40.14,81210.94,0.0,0.98058,3e-05,2.1756]
[1778644137466,40.14,81209.88,0.0,0.98053,3e-05,2.17962]
[1778644142501,40.15,81209.84,0.0,0.98052,3e-05,2.18114]
[1778644145523,40.15,81213.2,0.0,0.9806,3e-05,2.17391]
[1778644146529,40.16,81216.48,0.0,0.98068,3e-05,2.16634]
[1778644148543,40.16,81227.99,0.0,0.98096,3e-05,2.13952]
[1778644149550,40.16,81239.95,0.0,0.98125,2e-05,2.11165]
[1778644150557,40.16,81249.44,0.0,0.98148,2e-05,2.08986]
[1778644151565,40.16,81237.51,0.0,0.98119,2e-05,2.11822]
[1778644152571,40.16,81232.68,0.0,0.98106,2e-05,2.13]
[1778644154586,40.17,81235.74,0.0,0.98113,2e-05,2.12351]
[1778644155592,40.17,81233.84,0.0,0.98108,2e-05,2.12837]
[1778644157606,40.17,81232.24,0.0,0.98103,3e-05,2.13289]
[1778644160627,40.18,81234.31,0.0,0.98107,2e-05,2.12909]
[1778644161638,40.18,81232.72,0.0,0.98103,3e-05,2.13322]
[1778644167680,40.19,81232.88,0.0,0.98101,3e-05,2.13501]
[1778644171783,40.19,81233.33,0.0,0.98101,3e-05,2.13502]
[1778644172240,40.2,81233.1,0.0,0.98103,3e-05,2.1326]
[1778644172715,40.2,81233.15,0.0,0.98102,3e-05,2.13285]
[1778644173247,40.2,81233.15,0.0,0.98102,3e-05,2.13285]
[1778644173722,40.2,81232.72,0.0,0.98101,3e-05,2.13423]
[1778644174729,40.2,81235.59,0.0,0.98108,2e-05,2.12781]
[1778644175737,40.2,81237.74,0.0,0.98113,2e-05,2.12311]
[1778644180771,40.21,81237.59,0.0,0.9811,2e-05,2.12533]
[1778644183157,40.21,81237.21,0.0,0.98109,2e-05,2.12697]
[1778644183208,40.21,81237.21,0.0,0.98109,2e-05,2.12697]
[1778644183792,40.22,81237.65,0.0,0.98109,2e-05,2.1263]
[1778644185806,40.22,81241.48,0.0,0.98118,2e-05,2.11803]
[1778644190841,40.23,81242.13,0.0,0.98118,2e-05,2.1184]
[1778644192855,40.23,81240.19,0.0,0.98111,2e-05,2.12463]
[1778644194324,40.23,81240.19,0.0,0.98111,2e-05,2.12463]
[1778644194378,40.23,81240.19,0.0,0.98111,2e-05,2.12463]
[1778644194425,40.24,81241.87,0.0,0.98114,2e-05,2.12195]
[1778644198897,40.27,81247.84,0.0,0.98122,2e-05,2.11429]
[1778644199904,40.27,81251.45,0.0,0.9813,2e-05,2.10713]
[1778644204940,40.3,81255.17,0.0,0.98133,2e-05,2.104]
[1778644207210,40.3,81256.03,0.0,0.98135,2e-05,2.10239]
[1778644207331,40.3,81256.03,0.0,0.98135,2e-05,2.10239]
[1778644207966,40.31,81265.37,0.0,0.98156,2e-05,2.08239]
[1778644208971,40.31,81274.36,0.0,0.98177,2e-05,2.0621]
[1778644209978,40.31,81273.16,0.0,0.98174,2e-05,2.06532]
[1778644210985,40.31,81276.52,0.0,0.98181,2e-05,2.05806]
[1778644215228,40.32,81277.38,0.0,0.98182,2e-05,2.05751]
[1778644215317,40.32,81272.06,0.0,0.98169,2e-05,2.07021]
[1778644216041,40.32,81265.04,0.0,0.98151,2e-05,2.08688]
[1778644218040,40.33,81260.04,0.0,0.98138,2e-05,2.09933]
[1778644219729,40.33,81260.04,0.0,0.98138,2e-05,2.09933]
[1778644219780,40.33,81260.04,0.0,0.98138,2e-05,2.09933]
[1778644219842,40.33,81255.97,0.0,0.98127,2e-05,2.10962]
[1778644224325,40.34,81255.56,0.0,0.98125,2e-05,2.11176]
[1778644226096,40.34,81251.27,0.0,0.98113,2e-05,2.12296]
[1778644227313,40.34,81251.27,0.0,0.98113,2e-05,2.12296]
[1778644229811,40.35,81251.85,0.0,0.98114,2e-05,2.12234]
[1778644229863,40.35,81251.85,0.0,0.98114,2e-05,2.12234]
[1778644230060,40.35,81250.19,0.0,0.98109,2e-05,2.12661]
[1778644230124,40.35,81250.46,0.0,0.9811,2e-05,2.12634]
[1778644232138,40.35,81256.75,0.0,0.98127,2e-05,2.10903]
[1778644236297,40.36,81257.33,0.0,0.98128,2e-05,2.10885]
[1778644236311,40.36,81257.33,0.0,0.98128,2e-05,2.10885]
[1778644236349,40.36,81257.33,0.0,0.98128,2e-05,2.10885]
[1778644236367,40.36,81256.5,0.0,0.98125,2e-05,2.11117]
[1778644239489,40.36,81256.75,0.0,0.98125,2e-05,2.11097]
[1778644239557,40.36,81256.75,0.0,0.98125,2e-05,2.11097]
[1778644239623,40.36,81256.75,0.0,0.98125,2e-05,2.11097]
[1778644239658,40.37,81250.82,0.0,0.98109,2e-05,2.12599]
[1778644239951,40.37,81250.82,0.0,0.98109,2e-05,2.12599]
[1778644240057,40.37,81250.82,0.0,0.98109,2e-05,2.12599]
[1778644240194,40.37,81247.08,0.0,0.981,2e-05,2.13479]
[1778644241205,40.37,81242.23,0.0,0.98088,3e-05,2.14658]
[1778644244293,40.37,81244.74,0.0,0.98093,3e-05,2.14128]
[1778644244297,40.37,81244.74,0.0,0.98093,3e-05,2.14128]
[1778644244308,40.37,81244.74,0.0,0.98093,3e-05,2.14128]
[1778644244394,40.37,81246.42,0.0,0.98097,2e-05,2.13765]
[1778644249324,40.38,81244.46,0.0,0.98091,3e-05,2.14362]
[1778644249373,40.38,81244.46,0.0,0.98091,3e-05,2.14362]
[1778644249561,40.38,81244.46,0.0,0.98091,3e-05,2.14362]
[1778644249578,40.38,81245.3,0.0,0.98092,3e-05,2.1423]
[1778644251058,40.38,81245.49,0.0,0.98093,3e-05,2.14185]
[1778644254785,40.38,81245.2,0.0,0.98091,3e-05,2.1432]
[1778644254806,40.38,81245.2,0.0,0.98091,3e-05,2.1432]
[1778644254833,40.38,81245.2,0.0,0.98091,3e-05,2.1432]
[1778644254814,40.39,81245.04,0.0,0.9809,3e-05,2.14457]
[1778644257065,40.39,81244.01,0.0,0.98087,3e-05,2.14734]
[1778644257307,40.39,81244.01,0.0,0.98087,3e-05,2.14734]
[1778644257317,40.39,81236.23,0.0,0.98067,3e-05,2.16613]
[1778644258324,40.39,81232.72,0.0,0.98058,3e-05,2.17479]
[1778644263359,40.4,81225.34,0.0,0.98038,3e-05,2.19385]
[1778644264366,40.4,81218.27,0.0,0.98019,3e-05,2.21114]
[1778644265645,40.4,81218.27,0.0,0.98019,3e-05,2.21114]
[1778644265695,40.4,81218.27,0.0,0.98019,3e-05,2.21114]
[1778644265808,40.4,81218.27,0.0,0.98019,3e-05,2.21114]
[1778644265897,40.4,81217.06,0.0,0.98016,3e-05,2.2145]
[1778644266380,40.4,81210.27,0.0,0.97998,3e-05,2.23099]
[1778644267388,40.4,81206.69,0.0,0.97988,3e-05,2.23993]
[1778644269546,40.4,81205.29,0.0,0.97984,3e-05,2.2437]
[1778644275513,40.41,81205.24,0.0,0.97983,3e-05,2.24463]
[1778644275561,40.41,81205.24,0.0,0.97983,3e-05,2.24463]
[1778644275610,40.41,81205.02,0.0,0.97982,3e-05,2.24549]
[1778644279342,40.41,81203.25,0.0,0.97977,3e-05,2.25014]
[1778644279392,40.41,81203.25,0.0,0.97977,3e-05,2.25014]
[1778644279559,40.41,81203.25,0.0,0.97977,3e-05,2.25014]
[1778644279628,40.41,81202.53,0.0,0.97975,3e-05,2.25221]
[1778644283182,40.41,81202.95,0.0,0.97976,3e-05,2.25148]
[1778644283307,40.41,81202.95,0.0,0.97976,3e-05,2.25148]
[1778644283505,40.41,81203.31,0.0,0.97977,3e-05,2.25075]
[1778644286525,40.42,81206.57,0.0,0.97985,3e-05,2.24321]
[1778644288061,40.42,81207.07,0.0,0.97986,3e-05,2.24214]
[1778644288109,40.42,81207.07,0.0,0.97986,3e-05,2.24214]
[1778644288309,40.42,81207.07,0.0,0.97986,3e-05,2.24214]
[1778644288539,40.42,81207.0,0.0,0.97985,3e-05,2.24264]
[1778644291560,40.42,81205.15,0.0,0.97983,3e-05,2.24422]
[1778644293853,40.42,81205.12,0.0,0.97983,3e-05,2.24446]
[1778644294061,40.42,81202.92,0.0,0.97977,3e-05,2.25]
[1778644294078,40.42,81202.92,0.0,0.97977,3e-05,2.25]
[1778644294581,40.42,81202.67,0.0,0.97976,3e-05,2.25076]
[1778644296219,40.42,81202.59,0.0,0.97976,3e-05,2.25111]
[1778644296307,40.42,81202.59,0.0,0.97976,3e-05,2.25111]
[1778644296595,40.42,81201.19,0.0,0.97972,3e-05,2.25469]
[1778644300936,40.42,81199.74,0.0,0.97968,3e-05,2.25867]
[1778644301022,40.43,81198.92,0.0,0.97965,3e-05,2.26082]
[1778644301060,40.43,81198.92,0.0,0.97965,3e-05,2.26082]
[1778644301630,40.43,81200.18,0.0,0.97968,3e-05,2.25786]
[1778644303644,40.43,81205.82,0.0,0.97983,3e-05,2.24431]
[1778644307541,40.43,81204.52,0.0,0.97979,3e-05,2.24797]
[1778644307556,40.43,81204.52,0.0,0.97979,3e-05,2.24797]
[1778644307740,40.43,81204.52,0.0,0.97979,3e-05,2.24797]
[1778644307758,40.43,81204.8,0.0,0.9798,3e-05,2.24744]
[1778644309576,40.43,81204.43,0.0,0.97978,3e-05,2.2485]
[1778644309812,40.43,81204.43,0.0,0.97978,3e-05,2.2485]
[1778644309908,40.43,81202.95,0.0,0.97974,3e-05,2.25228]
[1778644315729,40.43,81205.88,0.0,0.97981,3e-05,2.24598]
[1778644316736,40.44,81211.06,0.0,0.97995,3e-05,2.2335]
[1778644316999,40.44,81211.06,0.0,0.97995,3e-05,2.2335]
[1778644317050,40.44,81211.06,0.0,0.97995,3e-05,2.2335]
[1778644317067,40.44,81211.06,0.0,0.97995,3e-05,2.2335]
[1778644317743,40.44,81212.07,0.0,0.97997,3e-05,2.23122]
[1778644322778,40.44,81213.18,0.0,0.97999,3e-05,2.22942]
[1778644324792,40.44,81217.26,0.0,0.98009,3e-05,2.21989]
[1778644325655,40.44,81217.26,0.0,0.98009,3e-05,2.21989]
[1778644325707,40.44,81217.26,0.0,0.98009,3e-05,2.21989]
[1778644325807,40.44,81217.26,0.0,0.98009,3e-05,2.21989]
[1778644325908,40.44,81219.6,0.0,0.98015,3e-05,2.21442]
[1778644330834,40.45,81217.14,0.0,0.98008,3e-05,2.2214]
[1778644331515,40.45,81217.14,0.0,0.98008,3e-05,2.2214]
[1778644331558,40.45,81217.14,0.0,0.98008,3e-05,2.2214]
[1778644331841,40.45,81208.8,0.0,0.97986,3e-05,2.2419]
[1778644332848,40.45,81205.6,0.0,0.97977,3e-05,2.24988]
[1778644337886,40.45,81202.49,0.0,0.97968,3e-05,2.2582]
[1778644339484,40.45,81202.94,0.0,0.97969,3e-05,2.25722]
[1778644339533,40.45,81202.94,0.0,0.97969,3e-05,2.25722]
[1778644339557,40.45,81202.94,0.0,0.97969,3e-05,2.25722]
[1778644339900,40.45,81202.96,0.0,0.97969,3e-05,2.25731]
[1778644342921,40.45,81207.78,0.0,0.97981,3e-05,2.24588]
[1778644344239,40.46,81208.93,0.0,0.97984,3e-05,2.24322]
[1778644344286,40.46,81208.93,0.0,0.97984,3e-05,2.24322]
[1778644344307,40.46,81208.93,0.0,0.97984,3e-05,2.24322]
[1778644344935,40.46,81208.53,0.0,0.97983,3e-05,2.24435]
[1778644349970,40.46,81208.32,0.0,0.97982,3e-05,2.24562]
[1778644355007,40.46,81208.09,0.0,0.97983,3e-05,2.24353]
[1778644358715,40.46,81206.5,0.0,0.97979,3e-05,2.24773]
[1778644358807,40.46,81206.5,0.0,0.97979,3e-05,2.24773]
[1778644358914,40.46,81206.5,0.0,0.97979,3e-05,2.24773]
[1778644358908,40.47,81205.11,0.0,0.97975,3e-05,2.25144]
[1778644361661,40.47,81205.92,0.0,0.97977,3e-05,2.2496]
[1778644361807,40.47,81205.92,0.0,0.97977,3e-05,2.2496]
[1778644361908,40.47,81205.96,0.0,0.97976,3e-05,2.2498]
[1778644367091,40.47,81206.93,0.0,0.97978,3e-05,2.24817]
[1778644368123,40.47,81206.93,0.0,0.97978,3e-05,2.24817]
[1778644368173,40.47,81206.93,0.0,0.97978,3e-05,2.24817]
[1778644368316,40.47,81206.93,0.0,0.97978,3e-05,2.24817]
[1778644368370,40.47,81207.6,0.0,0.9798,3e-05,2.24668]
[1778644376155,40.48,81206.33,0.0,0.97975,3e-05,2.251]
[1778644380173,40.48,81205.17,0.0,0.97972,3e-05,2.25429]
[1778644380235,40.48,81205.17,0.0,0.97972,3e-05,2.25429]
[1778644380308,40.48,81205.17,0.0,0.97972,3e-05,2.25429]
[1778644380336,40.48,81203.36,0.0,0.97967,3e-05,2.25888]
[1778644383204,40.48,81207.2,0.0,0.97976,3e-05,2.24988]
[1778644386017,40.48,81207.21,0.0,0.97976,3e-05,2.25001]
[1778644386057,40.48,81206.88,0.0,0.97975,3e-05,2.25097]
[1778644386225,40.48,81206.09,0.0,0.97973,3e-05,2.25306]
[1778644391934,40.49,81206.4,0.0,0.97973,3e-05,2.25291]
[1778644393058,40.49,81205.11,0.0,0.97969,3e-05,2.25638]
[1778644393274,40.49,81204.62,0.0,0.97968,3e-05,2.25772]
[1778644397524,40.49,81204.04,0.0,0.97966,3e-05,2.25929]
[1778644397559,40.49,81204.04,0.0,0.97966,3e-05,2.25929]
[1778644397905,40.49,81204.04,0.0,0.97966,3e-05,2.25929]
[1778644397978,40.49,81205.79,0.0,0.9797,3e-05,2.25558]
[1778644398309,40.49,81209.06,0.0,0.97979,3e-05,2.24758]
[1778644401056,40.49,81210.33,0.0,0.97982,3e-05,2.24481]
[1778644401330,40.49,81210.66,0.0,0.97983,3e-05,2.24418]
[1778644403344,40.49,81208.82,0.0,0.97977,3e-05,2.24901]
[1778644406359,40.5,81209.56,0.0,0.97979,3e-05,2.24753]
[1778644406410,40.5,81209.56,0.0,0.97979,3e-05,2.24753]
[1778644406557,40.5,81209.56,0.0,0.97979,3e-05,2.24753]
[1778644406628,40.5,81209.29,0.0,0.97978,3e-05,2.24835]
[1778644407094,40.5,81209.29,0.0,0.97978,3e-05,2.24835]
[1778644409059,40.5,81208.01,0.0,0.97974,3e-05,2.25181]
[1778644409386,40.5,81207.39,0.0,0.97973,3e-05,2.25348]
[1778644413414,40.5,81206.01,0.0,0.97971,3e-05,2.25403]
[1778644418449,40.5,81206.83,0.0,0.97973,3e-05,2.25277]
[1778644419201,40.5,81206.83,0.0,0.97973,3e-05,2.25277]
[1778644419252,40.5,81206.83,0.0,0.97973,3e-05,2.25277]
[1778644419456,40.5,81207.16,0.0,0.97973,3e-05,2.25211]
[1778644422893,40.51,81206.82,0.0,0.97972,3e-05,2.25309]
[1778644423057,40.51,81206.82,0.0,0.97972,3e-05,2.25309]
[1778644423484,40.51,81206.72,0.0,0.97972,3e-05,2.25378]
[1778644428519,40.51,81206.69,0.0,0.97971,3e-05,2.25457]
[1778644430533,40.51,81209.05,0.0,0.97977,3e-05,2.24907]
[1778644432547,40.51,81211.49,0.0,0.97983,3e-05,2.24342]
[1778644434561,40.51,81213.97,0.0,0.97989,3e-05,2.2377]
[1778644435568,40.52,81218.54,0.0,0.98001,3e-05,2.22675]
[1778644436575,40.52,81221.59,0.0,0.98008,3e-05,2.21953]
[1778644438589,40.52,81223.25,0.0,0.98012,3e-05,2.21591]
[1778644443624,40.52,81222.58,0.0,0.98009,3e-05,2.21858]
[1778644447057,40.52,81223.85,0.0,0.98012,3e-05,2.21592]
[1778644447652,40.53,81222.79,0.0,0.98009,3e-05,2.2189]
[1778644455708,40.53,81223.67,0.0,0.98009,3e-05,2.21843]
[1778644460743,40.54,81223.78,0.0,0.98009,3e-05,2.21919]
[1778644465778,40.54,81223.96,0.0,0.98008,3e-05,2.21997]
[1778644473450,40.55,81223.99,0.0,0.98007,3e-05,2.2205]
[1778644480883,40.56,81223.49,0.0,0.98006,3e-05,2.22076]
[1778644486925,40.56,81226.74,0.0,0.98013,3e-05,2.21412]
[1778644488939,40.56,81228.94,0.0,0.98019,3e-05,2.20925]
[1778644493974,40.57,81228.71,0.0,0.98017,3e-05,2.2109]
[1778644500018,40.57,81228.19,0.0,0.98014,3e-05,2.21345]
[1778644504046,40.58,81225.76,0.0,0.98007,3e-05,2.22015]
[1778644509081,40.58,81225.74,0.0,0.98006,3e-05,2.22118]
[1778644510088,40.58,81227.24,0.0,0.9801,3e-05,2.21775]
[1778644512103,40.58,81229.81,0.0,0.98016,3e-05,2.21196]
[1778644517137,40.59,81229.73,0.0,0.98014,3e-05,2.21319]
[1778644522175,40.59,81230.86,0.0,0.98016,3e-05,2.2115]
[1778644527209,40.6,81229.79,0.0,0.98012,3e-05,2.21511]
[1778644535265,40.6,81229.42,0.0,0.98013,3e-05,2.21416]
[1778644540300,40.61,81229.53,0.0,0.98012,3e-05,2.21487]
[1778644545335,40.61,81228.7,0.0,0.98009,3e-05,2.21783]
[1778644553391,40.62,81218.07,0.0,0.9798,3e-05,2.24506]
[1778644554398,40.62,81214.78,0.0,0.97971,3e-05,2.25323]
[1778644556412,40.62,81212.66,0.0,0.97965,3e-05,2.25866]
[1778644560440,40.62,81210.77,0.0,0.9796,3e-05,2.26375]
[1778644562454,40.62,81212.64,0.0,0.97964,3e-05,2.25939]
[1778644567489,40.63,81212.5,0.0,0.97963,3e-05,2.26032]
[1778644570319,40.63,81212.36,0.0,0.97963,3e-05,2.2609]
[1778644576552,40.63,81212.24,0.0,0.97962,3e-05,2.26197]
[1778644581587,40.63,81212.97,0.0,0.97963,3e-05,2.26071]
[1778644586623,40.64,81212.27,0.0,0.97961,3e-05,2.26294]
[1778644589644,40.64,81210.7,0.0,0.97956,3e-05,2.26708]
[1778644595690,40.64,81209.47,0.0,0.97955,3e-05,2.26718]
[1778644596697,40.64,81207.94,0.0,0.97951,3e-05,2.27103]
[1778644602739,40.64,81206.63,0.0,0.97947,3e-05,2.27475]
[1778644603746,40.64,81203.46,0.0,0.97939,3e-05,2.28264]
[1778644605760,40.64,81201.89,0.0,0.97934,3e-05,2.28667]
[1778644607774,40.64,81199.78,0.0,0.97928,3e-05,2.29203]
[1778644609788,40.64,81198.09,0.0,0.97924,3e-05,2.29634]
[1778644612809,40.64,81196.4,0.0,0.97919,3e-05,2.30071]
[1778644616837,40.65,81200.18,0.0,0.97929,3e-05,2.29157]
[1778644621872,40.65,81200.3,0.0,0.97929,3e-05,2.29162]
[1778644626907,40.65,81200.45,0.0,0.97929,3e-05,2.29164]
[1778644631942,40.65,81200.27,0.0,0.97928,3e-05,2.29259]
[1778644641005,40.65,81199.67,0.0,0.97925,3e-05,2.29488]
[1778644642012,40.66,81197.93,0.0,0.97921,3e-05,2.29928]
[1778644648054,40.66,81197.53,0.0,0.97919,3e-05,2.30074]
[1778644658124,40.66,81197.52,0.0,0.97921,3e-05,2.298]
[1778644668194,40.66,81197.51,0.0,0.97921,3e-05,2.29869]
[1778644673229,40.66,81197.63,0.0,0.97921,3e-05,2.29869]
[1778644674236,40.66,81200.9,0.0,0.97929,3e-05,2.29066]
[1778644675244,40.67,81202.49,0.0,0.97933,3e-05,2.2868]
[1778644680279,40.67,81203.07,0.0,0.97934,3e-05,2.28576]
[1778644683301,40.67,81204.64,0.0,0.97938,3e-05,2.28213]
[1778644688336,40.67,81204.72,0.0,0.97938,3e-05,2.28235]
[1778644691357,40.67,81202.09,0.0,0.97931,3e-05,2.28907]
[1778644695385,40.67,81200.5,0.0,0.97926,3e-05,2.29326]
[1778644700420,40.67,81200.69,0.0,0.97927,3e-05,2.29307]
[1778644705455,40.67,81201.18,0.0,0.97928,3e-05,2.29213]
[1778644710490,40.68,81201.02,0.0,0.97927,3e-05,2.29279]
[1778644716532,40.68,81201.06,0.0,0.9793,3e-05,2.28952]
[1778644721567,40.68,81201.27,0.0,0.9793,3e-05,2.28927]
[1778644727609,40.68,81200.62,0.0,0.97928,3e-05,2.29117]
[1778644733412,40.68,81200.2,0.0,0.97927,3e-05,2.29234]
[1778644738686,40.68,81200.37,0.0,0.97927,3e-05,2.29225]
[1778644743721,40.68,81200.28,0.0,0.97926,3e-05,2.29265]
[1778644748756,40.68,81199.48,0.0,0.97924,3e-05,2.2948]
[1778644755805,40.68,81199.02,0.0,0.97923,3e-05,2.29612]
[1778644757819,40.68,81200.71,0.0,0.97927,3e-05,2.29199]
[1778644762854,40.68,81200.88,0.0,0.97927,3e-05,2.29173]
[1778644767889,40.68,81199.34,0.0,0.97923,3e-05,2.2957]
[1778644772924,40.69,81199.64,0.0,0.97927,3e-05,2.29158]
[1778644774938,40.69,81201.82,0.0,0.97932,3e-05,2.28626]
[1778644775945,40.69,81210.81,0.0,0.97956,3e-05,2.26418]
[1778644776952,40.69,81214.0,0.0,0.97965,3e-05,2.25641]
[1778644777959,40.69,81214.73,0.0,0.97966,3e-05,2.25471]
[1778644786015,40.69,81214.42,0.0,0.97965,3e-05,2.25628]
[1778644790043,40.69,81223.2,0.0,0.97987,3e-05,2.23533]
[1778644791050,40.69,81236.78,0.0,0.98022,3e-05,2.20267]
[1778644792057,40.69,81238.45,0.0,0.98026,3e-05,2.19882]
[1778644793064,40.69,81237.93,0.0,0.98025,3e-05,2.20049]
[1778644798099,40.7,81238.79,0.0,0.98026,3e-05,2.1995]
[1778644799808,40.7,81237.77,0.0,0.98023,3e-05,2.20216]
[1778644800113,40.7,81238.91,0.0,0.98026,3e-05,2.19964]
[1778644802383,40.7,81240.39,0.0,0.98029,3e-05,2.19654]
[1778644803808,40.7,81240.53,0.0,0.98029,3e-05,2.19642]
[1778644805148,40.71,81243.72,0.0,0.98037,3e-05,2.18925]
[1778644806155,40.71,81240.08,0.0,0.98027,3e-05,2.19819]
[1778644807162,40.71,81237.48,0.0,0.9802,3e-05,2.20464]
[1778644812197,40.71,81236.55,0.0,0.98017,3e-05,2.2079]
[1778644816225,40.72,81238.16,0.0,0.9802,3e-05,2.20484]
[1778644820253,40.72,81240.96,0.0,0.98026,3e-05,2.19895]
[1778644821260,40.72,81244.21,0.0,0.98034,3e-05,2.19139]
[1778644826295,40.73,81244.94,0.0,0.98035,3e-05,2.1908]
[1778644831330,40.73,81244.33,0.0,0.98035,3e-05,2.18998]
[1778644836365,40.74,81245.12,0.0,0.98036,3e-05,2.18925]
[1778644840397,40.74,81240.62,0.0,0.98024,3e-05,2.20092]
[1778644841404,40.74,81236.75,0.0,0.98013,3e-05,2.21041]
[1778644843418,40.74,81234.54,0.0,0.98007,3e-05,2.21611]
[1778644848453,40.75,81235.62,0.0,0.98009,3e-05,2.21444]
[1778644853488,40.75,81235.69,0.0,0.98008,3e-05,2.21521]
[1778644857516,40.75,81232.86,0.0,0.98,3e-05,2.22276]
[1778644859530,40.76,81230.68,0.0,0.97994,3e-05,2.22837]
[1778644860537,40.76,81227.4,0.0,0.97986,3e-05,2.23647]
[1778644861544,40.76,81225.43,0.0,0.9798,3e-05,2.24139]
[1778644862552,40.76,81223.44,0.0,0.97975,3e-05,2.24637]
[1778644866579,40.76,81221.38,0.0,0.97969,3e-05,2.25191]
[1778644870666,40.76,81219.86,0.0,0.97964,3e-05,2.25612]
[1778644872680,40.76,81212.68,0.0,0.97945,3e-05,2.27393]
[1778644873687,40.76,81211.03,0.0,0.97941,3e-05,2.27807]
[1778644878722,40.77,81210.12,0.0,0.97938,3e-05,2.28071]
[1778644881743,40.77,81211.75,0.0,0.97942,3e-05,2.27693]
[1778644886658,40.77,81210.86,0.0,0.97939,3e-05,2.27945]
[1778644888792,40.77,81204.52,0.0,0.97922,3e-05,2.29531]
[1778644893827,40.77,81205.39,0.0,0.97927,3e-05,2.28992]
[1778644894834,40.77,81203.56,0.0,0.97922,3e-05,2.2945]
[1778644895841,40.77,81200.9,0.0,0.97915,3e-05,2.30112]
[1778644899869,40.77,81198.52,0.0,0.97909,3e-05,2.30715]
[1778644901883,40.77,81196.26,0.0,0.97902,3e-05,2.31281]
[1778644906071,40.77,81194.88,0.0,0.97899,3e-05,2.31625]
[1778644906198,40.77,81194.88,0.0,0.97899,3e-05,2.31625]
[1778644906918,40.77,81204.82,0.0,0.97925,3e-05,2.29162]
[1778644907925,40.77,81209.28,0.0,0.97937,3e-05,2.28067]
[1778644910327,40.77,81208.84,0.0,0.97936,3e-05,2.28182]
[1778644910380,40.77,81208.84,0.0,0.97936,3e-05,2.28182]
[1778644910475,40.77,81216.59,0.0,0.97956,3e-05,2.26296]
[1778644910946,40.77,81214.68,0.0,0.97951,3e-05,2.26764]
[1778644915981,40.77,81214.99,0.0,0.97952,3e-05,2.26733]
[1778644919004,40.78,81219.32,0.0,0.97963,3e-05,2.25701]
[1778644920017,40.78,81222.83,0.0,0.97972,3e-05,2.24856]
[1778644922176,40.78,81222.26,0.0,0.9797,3e-05,2.25007]
[1778644922228,40.78,81222.26,0.0,0.9797,3e-05,2.25007]
[1778644925049,40.78,81224.69,0.0,0.97976,3e-05,2.24464]
[1778644926056,40.78,81226.39,0.0,0.9798,3e-05,2.24064]
[1778644926919,40.78,81226.39,0.0,0.9798,3e-05,2.24064]
[1778644926967,40.78,81226.39,0.0,0.9798,3e-05,2.24064]
[1778644931091,40.78,81229.91,0.0,0.97989,3e-05,2.23279]
[1778644931755,40.78,81229.91,0.0,0.97989,3e-05,2.23279]
[1778644932491,40.78,81229.91,0.0,0.97989,3e-05,2.23279]
[1778644932504,40.78,81230.83,0.0,0.97991,3e-05,2.23085]
[1778644933911,40.78,81231.19,0.0,0.97992,3e-05,2.22998]
[1778644933963,40.78,81231.19,0.0,0.97992,3e-05,2.22998]
[1778644934153,40.78,81230.73,0.0,0.9799,3e-05,2.23124]
[1778644936744,40.78,81230.33,0.0,0.97989,3e-05,2.23236]
[1778644937174,40.79,81227.62,0.0,0.97982,3e-05,2.23923]
[1778644938181,40.79,81224.72,0.0,0.97974,3e-05,2.24642]
[1778644939448,40.79,81224.72,0.0,0.97974,3e-05,2.24642]
[1778644939498,40.79,81224.72,0.0,0.97974,3e-05,2.24642]
[1778644939549,40.79,81221.53,0.0,0.97966,3e-05,2.25444]
[1778644945402,40.79,81220.01,0.0,0.97961,3e-05,2.25859]
[1778644945478,40.79,81220.01,0.0,0.97961,3e-05,2.25859]
[1778644945557,40.79,81215.09,0.0,0.97948,3e-05,2.27083]
[1778644946448,40.79,81215.09,0.0,0.97948,3e-05,2.27083]
[1778644946499,40.79,81215.09,0.0,0.97948,3e-05,2.27083]
[1778644946549,40.79,81214.01,0.0,0.97945,3e-05,2.27356]
[1778644951272,40.79,81212.9,0.0,0.97945,3e-05,2.27312]
[1778644954121,40.79,81212.19,0.0,0.97943,3e-05,2.27502]
[1778644954171,40.79,81212.19,0.0,0.97943,3e-05,2.27502]
[1778644959502,40.79,81212.16,0.0,0.97942,3e-05,2.27555]
[1778644959551,40.79,81212.16,0.0,0.97942,3e-05,2.27555]
[1778644960305,40.8,81211.55,0.0,0.9794,3e-05,2.27712]
[1778644960354,40.8,81211.55,0.0,0.9794,3e-05,2.27712]
[1778644960448,40.8,81212.02,0.0,0.97942,3e-05,2.27603]
[1778644962901,40.8,81211.48,0.0,0.9794,3e-05,2.2775]
[1778644967385,40.8,81215.75,0.0,0.97951,3e-05,2.26739]
[1778644967706,40.8,81215.75,0.0,0.97951,3e-05,2.26739]
[1778644967752,40.8,81215.75,0.0,0.97951,3e-05,2.26739]
[1778644968176,40.8,81215.75,0.0,0.97951,3e-05,2.26739]
[1778644968220,40.8,81215.75,0.0,0.97951,3e-05,2.26739]
[1778644968397,40.8,81214.23,0.0,0.97947,3e-05,2.2712]
[1778644973433,40.8,81213.65,0.0,0.97945,3e-05,2.273]
[1778644978536,40.8,81213.38,0.0,0.97944,3e-05,2.27395]
[1778644978588,40.8,81213.38,0.0,0.97944,3e-05,2.27395]
[1778644988542,40.8,81212.38,0.0,0.9794,3e-05,2.27713]
[1778644992662,40.81,81212.23,0.0,0.9794,3e-05,2.27775]
[1778644992773,40.81,81212.23,0.0,0.9794,3e-05,2.27775]
[1778644993577,40.81,81212.15,0.0,0.97939,3e-05,2.27801]
[1778644997374,40.81,81210.98,0.0,0.97936,3e-05,2.28105]
[1778644997425,40.81,81210.98,0.0,0.97936,3e-05,2.28105]
[1778644997610,40.81,81210.98,0.0,0.97936,3e-05,2.28105]
[1778644997919,40.81,81210.13,0.0,0.97934,3e-05,2.2832]
[1778644998613,40.81,81207.49,0.0,0.97927,3e-05,2.28976]
[1778645003200,40.81,81205.15,0.0,0.9792,3e-05,2.29568]
[1778645003204,40.81,81205.15,0.0,0.9792,3e-05,2.29568]
[1778645003508,40.81,81205.15,0.0,0.9792,3e-05,2.29568]
[1778645003555,40.81,81205.15,0.0,0.9792,3e-05,2.29568]
[1778645003647,40.81,81205.04,0.0,0.9792,3e-05,2.29598]
[1778645009109,40.81,81205.01,0.0,0.9792,3e-05,2.29612]
[1778645009160,40.81,81205.01,0.0,0.9792,3e-05,2.29612]
[1778645014724,40.81,81204.72,0.0,0.97922,3e-05,2.29365]
[1778645018795,40.81,81204.69,0.0,0.97922,3e-05,2.29384]
[1778645018830,40.81,81204.69,0.0,0.97922,3e-05,2.29384]
[1778645019439,40.81,81204.69,0.0,0.97922,3e-05,2.29384]
[1778645019509,40.81,81204.69,0.0,0.97922,3e-05,2.29384]
[1778645019610,40.81,81203.94,0.0,0.97919,3e-05,2.29577]
[1778645025802,40.81,81204.07,0.0,0.9792,3e-05,2.29567]
[1778645030837,40.81,81204.81,0.0,0.97921,3e-05,2.29401]
[1778645033505,40.81,81204.92,0.0,0.97922,3e-05,2.29378]
[1778645033557,40.81,81204.92,0.0,0.97922,3e-05,2.29378]
[1778645033858,40.81,81209.5,0.0,0.97934,3e-05,2.28257]
[1778645038893,40.81,81209.88,0.0,0.97934,3e-05,2.28192]
[1778645041323,40.81,81209.78,0.0,0.97934,3e-05,2.28222]
[1778645041329,40.81,81209.78,0.0,0.97934,3e-05,2.28222]
[1778645041421,40.81,81212.99,0.0,0.97942,3e-05,2.27447]
[1778645041761,40.81,81212.99,0.0,0.97942,3e-05,2.27447]
[1778645041806,40.81,81212.99,0.0,0.97942,3e-05,2.27447]
[1778645042248,40.81,81216.65,0.0,0.97952,3e-05,2.2655]
[1778645046469,40.82,81215.55,0.0,0.97949,3e-05,2.26845]
[1778645046518,40.82,81215.55,0.0,0.97949,3e-05,2.26845]
[1778645046589,40.82,81215.55,0.0,0.97949,3e-05,2.26845]
[1778645047956,40.82,81235.45,0.0,0.98001,3e-05,2.22038]
[1778645049576,40.82,81235.45,0.0,0.98001,3e-05,2.22038]
[1778645049650,40.82,81235.45,0.0,0.98001,3e-05,2.22038]
[1778645049612,40.82,81238.11,0.0,0.98007,3e-05,2.21432]
[1778645050817,40.82,81236.64,0.0,0.98003,3e-05,2.21786]
[1778645050977,40.82,81236.53,0.0,0.98003,3e-05,2.21829]
[1778645056017,40.82,81236.89,0.0,0.98003,3e-05,2.21828]
[1778645061048,40.83,81237.08,0.0,0.98003,3e-05,2.21869]
[1778645065329,40.83,81237.87,0.0,0.98004,3e-05,2.21733]
[1778645065380,40.83,81237.87,0.0,0.98004,3e-05,2.21733]
[1778645072125,40.83,81237.97,0.0,0.98006,3e-05,2.2151]
[1778645077553,40.84,81235.37,0.0,0.97998,3e-05,2.2221]
[1778645077599,40.84,81235.37,0.0,0.97998,3e-05,2.2221]
[1778645077652,40.84,81232.42,0.0,0.9799,3e-05,2.22956]
[1778645078212,40.84,81232.42,0.0,0.9799,3e-05,2.22956]
[1778645078256,40.84,81232.42,0.0,0.9799,3e-05,2.22956]
[1778645078426,40.84,81231.84,0.0,0.97989,3e-05,2.23096]
[1778645084210,40.84,81231.29,0.0,0.97986,3e-05,2.23325]
[1778645085665,40.84,81231.29,0.0,0.97986,3e-05,2.23325]
[1778645085712,40.84,81231.29,0.0,0.97986,3e-05,2.23325]
[1778645086367,40.84,81231.45,0.0,0.97986,3e-05,2.23303]
[1778645086437,40.84,81231.45,0.0,0.97986,3e-05,2.23303]
[1778645086455,40.85,81231.01,0.0,0.97985,3e-05,2.23441]
[1778645090252,40.85,81227.67,0.0,0.97976,3e-05,2.24298]
[1778645091041,40.85,81227.67,0.0,0.97976,3e-05,2.24298]
[1778645091071,40.85,81227.67,0.0,0.97976,3e-05,2.24298]
[1778645091260,40.85,81224.36,0.0,0.97967,3e-05,2.25116]
[1778645093273,40.85,81219.87,0.0,0.97955,3e-05,2.26236]
[1778645095141,40.85,81220.17,0.0,0.97956,3e-05,2.26174]
[1778645095193,40.85,81220.17,0.0,0.97956,3e-05,2.26174]
[1778645095318,40.85,81220.17,0.0,0.97956,3e-05,2.26174]
[1778645095366,40.85,81220.17,0.0,0.97956,3e-05,2.26174]
[1778645095419,40.85,81220.58,0.0,0.97957,3e-05,2.26085]
[1778645100198,40.85,81219.47,0.0,0.97953,3e-05,2.26402]
[1778645100202,40.85,81219.47,0.0,0.97953,3e-05,2.26402]
[1778645100322,40.85,81214.04,0.0,0.97939,3e-05,2.27743]
[1778645105357,40.86,81206.24,0.0,0.97917,3e-05,2.29708]
[1778645106314,40.86,81206.24,0.0,0.97917,3e-05,2.29708]
[1778645106585,40.86,81206.24,0.0,0.97917,3e-05,2.29708]
[1778645106686,40.86,81200.62,0.0,0.97902,3e-05,2.31113]
[1778645107639,40.86,81200.62,0.0,0.97902,3e-05,2.31113]
[1778645107684,40.86,81198.91,0.0,0.97898,3e-05,2.3154]
[1778645113413,40.86,81192.42,0.0,0.9788,3e-05,2.33167]
[1778645113777,40.86,81192.42,0.0,0.9788,3e-05,2.33167]
[1778645113829,40.86,81192.42,0.0,0.9788,3e-05,2.33167]
[1778645121469,40.86,81188.94,0.0,0.97871,3e-05,2.34021]
[1778645122713,40.86,81188.94,0.0,0.97871,3e-05,2.34021]
[1778645122868,40.86,81187.57,0.0,0.97867,3e-05,2.34362]
[1778645123625,40.86,81187.57,0.0,0.97867,3e-05,2.34362]
[1778645123676,40.86,81187.57,0.0,0.97867,3e-05,2.34362]
[1778645123704,40.86,81187.95,0.0,0.97868,3e-05,2.34263]
[1778645129526,40.85,81188.12,0.0,0.97869,3e-05,2.34204]
[1778645134274,40.85,81188.19,0.0,0.97872,3e-05,2.33826]
[1778645139596,40.85,81187.64,0.0,0.97871,3e-05,2.33949]
[1778645144671,40.85,81187.67,0.0,0.97871,3e-05,2.33935]
[1778645144722,40.85,81187.67,0.0,0.97871,3e-05,2.33935]
[1778645144700,40.85,81186.39,0.0,0.97867,3e-05,2.34254]
[1778645145638,40.85,81186.21,0.0,0.97867,3e-05,2.34297]
[1778645145984,40.85,81186.21,0.0,0.97867,3e-05,2.34297]
[1778645150673,40.85,81191.57,0.0,0.97881,3e-05,2.32944]
[1778645152234,40.85,81189.87,0.0,0.97877,3e-05,2.33369]
[1778645152283,40.85,81189.87,0.0,0.97877,3e-05,2.33369]
[1778645153695,40.85,81190.08,0.0,0.97877,3e-05,2.33315]
[1778645155476,40.85,81190.36,0.0,0.97878,3e-05,2.33244]
[1778645155527,40.85,81190.36,0.0,0.97878,3e-05,2.33244]
[1778645157724,40.85,81195.39,0.0,0.97892,3e-05,2.31989]
[1778645158974,40.85,81197.59,0.0,0.97898,3e-05,2.31443]
[1778645159077,40.85,81197.59,0.0,0.97898,3e-05,2.31443]
[1778645159738,40.85,81197.5,0.0,0.97898,3e-05,2.31468]
[1778645164773,40.85,81202.82,0.0,0.97912,3e-05,2.30161]
[1778645165151,40.85,81202.82,0.0,0.97912,3e-05,2.30161]
[1778645170816,40.85,81200.95,0.0,0.97906,3e-05,2.30644]
[1778645173209,40.85,81201.96,0.0,0.97909,3e-05,2.30396]
[1778645173257,40.85,81201.96,0.0,0.97909,3e-05,2.30396]
[1778645173651,40.85,81201.96,0.0,0.97909,3e-05,2.30396]
[1778645173701,40.85,81201.96,0.0,0.97909,3e-05,2.30396]
[1778645173753,40.85,81203.3,0.0,0.97913,3e-05,2.30071]
[1778645173837,40.85,81207.05,0.0,0.97923,3e-05,2.29144]
[1778645178872,40.86,81208.37,0.0,0.97926,3e-05,2.28845]
[1778645181575,40.86,81208.33,0.0,0.97926,3e-05,2.28859]
[1778645186928,40.86,81210.55,0.0,0.97931,3e-05,2.28344]
[1778645187965,40.86,81210.55,0.0,0.97931,3e-05,2.28344]
[1778645188016,40.86,81210.55,0.0,0.97931,3e-05,2.28344]
[1778645188061,40.86,81210.9,0.0,0.97932,3e-05,2.28263]
[1778645193977,40.86,81208.88,0.0,0.9793,3e-05,2.28437]
[1778645199012,40.86,81208.53,0.0,0.97928,3e-05,2.28541]
[1778645201026,40.86,81212.09,0.0,0.97938,3e-05,2.27673]
[1778645206061,40.86,81212.6,0.0,0.97939,3e-05,2.27572]
[1778645211096,40.86,81211.14,0.0,0.97935,3e-05,2.2795]
[1778645216131,40.86,81210.19,0.0,0.97932,3e-05,2.28199]
[1778645221166,40.86,81209.5,0.0,0.9793,3e-05,2.2838]
[1778645224187,40.86,81205.96,0.0,0.97921,3e-05,2.29258]
[1778645225194,40.86,81203.04,0.0,0.97913,3e-05,2.2998]
[1778645229222,40.86,81200.16,0.0,0.97905,3e-05,2.30688]
[1778645233031,40.86,81198.29,0.0,0.979,3e-05,2.31146]
[1778645233201,40.86,81198.29,0.0,0.979,3e-05,2.31146]
[1778645234695,40.86,81196.35,0.0,0.97895,3e-05,2.31626]
[1778645240338,40.86,81195.3,0.0,0.97892,3e-05,2.31874]
[1778645240390,40.86,81195.3,0.0,0.97892,3e-05,2.31874]
[1778645240453,40.86,81194.76,0.0,0.97891,3e-05,2.32003]
[1778645243896,40.86,81196.58,0.0,0.97896,3e-05,2.31543]
[1778645243902,40.86,81196.58,0.0,0.97896,3e-05,2.31543]
[1778645249364,40.86,81196.36,0.0,0.97895,3e-05,2.31592]
[1778645254399,40.86,81195.81,0.0,0.97897,3e-05,2.31372]
[1778645257098,40.86,81195.15,0.0,0.97895,3e-05,2.31535]
[1778645257556,40.86,81195.15,0.0,0.97895,3e-05,2.31535]
[1778645257601,40.86,81195.15,0.0,0.97895,3e-05,2.31535]
[1778645257702,40.86,81193.69,0.0,0.97891,3e-05,2.31896]
[1778645262456,40.86,81197.72,0.0,0.97902,3e-05,2.30889]
[1778645267491,40.86,81196.55,0.0,0.97899,3e-05,2.31183]
[1778645272526,40.86,81196.45,0.0,0.97899,3e-05,2.31211]
[1778645278568,40.86,81196.54,0.0,0.97899,3e-05,2.31192]
[1778645282596,40.86,81196.44,0.0,0.97899,3e-05,2.31217]
[1778645285170,40.86,81194.34,0.0,0.97893,3e-05,2.31738]
[1778645285181,40.86,81194.34,0.0,0.97893,3e-05,2.31738]
[1778645291659,40.86,81195.39,0.0,0.97896,3e-05,2.31476]
[1778645293248,40.86,81195.36,0.0,0.97896,3e-05,2.31483]
[1778645293254,40.86,81195.36,0.0,0.97896,3e-05,2.31483]
[1778645293673,40.86,81195.24,0.0,0.97895,3e-05,2.31513]
[1778645295987,40.86,81195.87,0.0,0.97897,3e-05,2.31357]
[1778645299680,40.86,81194.59,0.0,0.97894,3e-05,2.31675]
[1778645299956,40.86,81194.28,0.0,0.97893,3e-05,2.31752]
[1778645300013,40.86,81194.28,0.0,0.97893,3e-05,2.31752]
[1778645300722,40.86,81195.54,0.0,0.97896,3e-05,2.31438]
[1778645305757,40.86,81195.77,0.0,0.97897,3e-05,2.31382]
[1778645310792,40.86,81195.22,0.0,0.97895,3e-05,2.3152]
[1778645317841,40.86,81194.95,0.0,0.97898,3e-05,2.31239]
[1778645321930,40.86,81195.11,0.0,0.97898,3e-05,2.31202]
[1778645321982,40.86,81194.81,0.0,0.97897,3e-05,2.31278]
[1778645326907,40.86,81192.07,0.0,0.9789,3e-05,2.31964]
[1778645327215,40.86,81192.07,0.0,0.9789,3e-05,2.31964]
[1778645327845,40.86,81192.07,0.0,0.9789,3e-05,2.31964]
[1778645327914,40.86,81186.08,0.0,0.97874,3e-05,2.33459]
[1778645332949,40.86,81186.99,0.0,0.97876,3e-05,2.33219]
[1778645339998,40.86,81186.46,0.0,0.97875,3e-05,2.33335]
[1778645341861,40.86,81186.46,0.0,0.97875,3e-05,2.33335]
[1778645345942,40.86,81186.5,0.0,0.97875,3e-05,2.33313]
[1778645345969,40.86,81186.5,0.0,0.97875,3e-05,2.33307]
[1778645346065,40.86,81186.5,0.0,0.97875,3e-05,2.33307]
[1778645346167,40.86,81188.34,0.0,0.9788,3e-05,2.32847]
[1778645350861,40.86,81188.55,0.0,0.97881,3e-05,2.32789]
[1778645354882,40.86,81188.17,0.0,0.9788,3e-05,2.32875]
[1778645354942,40.86,81188.17,0.0,0.9788,3e-05,2.32875]
[1778645354984,40.86,81182.64,0.0,0.97865,3e-05,2.34252]
[1778645360138,40.86,81181.95,0.0,0.97863,3e-05,2.34401]
[1778645364166,40.86,81179.69,0.0,0.97857,3e-05,2.3495]
[1778645368194,40.86,81177.84,0.0,0.97852,3e-05,2.35393]
[1778645372222,40.85,81174.73,0.0,0.97847,3e-05,2.35794]
[1778645375243,40.85,81171.09,0.0,0.97837,3e-05,2.36692]
[1778645377257,40.85,81169.3,0.0,0.97833,3e-05,2.37128]
[1778645380278,40.85,81167.02,0.0,0.97827,3e-05,2.37678]
[1778645383299,40.85,81164.32,0.0,0.97819,3e-05,2.38333]
[1778645384365,40.85,81161.19,0.0,0.97811,3e-05,2.39119]
[1778645386320,40.85,81158.99,0.0,0.97805,3e-05,2.39655]
[1778645391355,40.85,81159.1,0.0,0.97806,3e-05,2.39562]
[1778645393988,40.85,81159.44,0.0,0.97807,3e-05,2.39462]
[1778645394128,40.85,81158.74,0.0,0.97805,3e-05,2.39629]
[1778645394376,40.84,81156.54,0.0,0.97799,3e-05,2.40178]
[1778645399697,40.84,81155.25,0.0,0.97796,3e-05,2.40466]
[1778645399892,40.84,81155.25,0.0,0.97796,3e-05,2.40466]
[1778645399993,40.84,81155.25,0.0,0.97796,3e-05,2.40424]
[1778645405453,40.84,81155.97,0.0,0.97799,3e-05,2.40169]
[1778645406728,40.84,81155.97,0.0,0.97799,3e-05,2.40169]
[1778645408474,40.84,81151.97,0.0,0.97788,3e-05,2.41154]
[1778645412956,40.83,81151.73,0.0,0.97788,3e-05,2.41184]
[1778645413005,40.83,81151.73,0.0,0.97788,3e-05,2.41184]
[1778645413054,40.83,81151.78,0.0,0.97789,3e-05,2.41125]
[1778645416530,40.83,81147.24,0.0,0.97775,3e-05,2.4234]
[1778645417537,40.84,81144.44,0.0,0.97767,3e-05,2.43139]
[1778645420558,40.85,81142.47,0.0,0.97758,3e-05,2.43875]
[1778645425362,40.86,81142.12,0.0,0.97754,3e-05,2.44263]
[1778645425593,40.86,81141.31,0.0,0.97751,3e-05,2.44547]
[1778645426280,40.86,81141.31,0.0,0.97751,3e-05,2.44547]
[1778645426600,40.87,81141.67,0.0,0.97751,3e-05,2.44527]
[1778645431635,40.88,81141.69,0.0,0.97751,3e-05,2.44522]
[1778645433532,40.88,81141.64,0.0,0.9775,3e-05,2.44608]
[1778645433633,40.89,81141.64,0.0,0.97749,3e-05,2.44681]
[1778645434437,40.89,81141.64,0.0,0.97749,3e-05,2.44681]
[1778645434656,40.89,81141.21,0.0,0.97747,3e-05,2.44865]
[1778645435663,40.89,81146.7,0.0,0.97762,3e-05,2.43516]
[1778645436102,40.89,81146.7,0.0,0.97762,3e-05,2.43516]
[1778645436478,40.89,81146.7,0.0,0.97762,3e-05,2.43516]
[1778645436670,40.9,81149.89,0.0,0.9777,3e-05,2.42765]
[1778645437407,40.9,81149.89,0.0,0.9777,3e-05,2.42765]
[1778645437677,40.9,81149.69,0.0,0.97769,3e-05,2.42891]
[1778645441432,40.91,81149.93,0.0,0.97768,3e-05,2.4298]
[1778645441705,40.91,81147.81,0.0,0.9776,3e-05,2.43678]
[1778645442347,40.91,81147.81,0.0,0.9776,3e-05,2.43678]
[1778645442712,40.92,81148.35,0.0,0.97761,3e-05,2.43614]
[1778645444726,40.92,81150.08,0.0,0.97764,3e-05,2.43315]
[1778645449761,40.94,81149.65,0.0,0.97759,3e-05,2.43796]
[1778645450768,40.94,81153.63,0.0,0.97769,3e-05,2.42843]
[1778645451775,40.94,81156.17,0.0,0.97776,3e-05,2.42262]
[1778645454001,40.95,81156.38,0.0,0.97775,3e-05,2.42283]
[1778645454051,40.95,81156.38,0.0,0.97775,3e-05,2.42283]
[1778645454053,40.95,81156.38,0.0,0.97775,3e-05,2.42283]
[1778645454102,40.95,81156.27,0.0,0.97774,3e-05,2.42462]
[1778645461847,40.98,81153.91,0.0,0.97761,3e-05,2.43595]
[1778645466880,40.99,81152.99,0.0,0.97754,3e-05,2.44272]
[1778645467756,40.99,81152.99,0.0,0.97754,3e-05,2.44272]
[1778645467887,41.0,81152.23,0.0,0.97751,3e-05,2.44541]
[1778645468894,41.0,81150.58,0.0,0.97745,3e-05,2.4504]
[1778645469356,41.0,81150.58,0.0,0.97745,3e-05,2.4504]
[1778645469901,41.0,81149.35,0.0,0.97741,3e-05,2.4543]
[1778645474936,41.02,81149.28,0.0,0.97737,3e-05,2.45801]
[1778645479973,41.03,81148.96,0.0,0.97732,3e-05,2.46234]
[1778645480648,41.03,81148.96,0.0,0.97732,3e-05,2.46234]
[1778645480980,41.04,81149.0,0.0,0.97732,3e-05,2.46294]
[1778645481574,41.04,81149.0,0.0,0.97732,3e-05,2.46294]
[1778645481987,41.04,81147.93,0.0,0.97728,3e-05,2.46641]
[1778645482994,41.04,81144.4,0.0,0.97717,3e-05,2.47629]
[1778645484247,41.04,81145.15,0.0,0.97718,3e-05,2.47501]
[1778645485009,41.05,81143.14,0.0,0.97712,3e-05,2.48093]
[1778645485165,41.05,81143.14,0.0,0.97712,3e-05,2.48093]
[1778645486016,41.05,81143.28,0.0,0.97711,3e-05,2.48123]
[1778645491051,41.06,81144.41,0.0,0.97714,3e-05,2.47793]
[1778645492497,41.07,81143.99,0.0,0.97712,3e-05,2.47969]
[1778645492995,41.07,81143.99,0.0,0.97712,3e-05,2.47969]
[1778645493065,41.07,81143.71,0.0,0.97711,3e-05,2.48108]
[1778645493417,41.07,81143.71,0.0,0.97711,3e-05,2.48108]
[1778645494073,41.07,81143.78,0.0,0.9771,3e-05,2.48156]
[1778645494542,41.07,81143.78,0.0,0.9771,3e-05,2.48156]
[1778645495080,41.08,81143.05,0.0,0.97707,3e-05,2.48412]
[1778645495459,41.08,81143.05,0.0,0.97707,3e-05,2.48412]
[1778645496087,41.08,81143.02,0.0,0.97707,3e-05,2.48485]
[1778645497094,41.08,81139.88,0.0,0.97697,3e-05,2.49372]
[1778645497609,41.08,81139.88,0.0,0.97697,3e-05,2.49372]
[1778645498101,41.08,81136.18,0.0,0.97685,3e-05,2.50406]
[1778645498537,41.08,81136.18,0.0,0.97685,3e-05,2.50406]
[1778645499108,41.09,81137.23,0.0,0.97688,3e-05,2.50192]
[1778645500501,41.09,81136.25,0.0,0.97684,3e-05,2.50512]
[1778645501122,41.09,81137.03,0.0,0.97686,3e-05,2.50369]
[1778645501417,41.09,81137.03,0.0,0.97686,3e-05,2.50369]
[1778645505988,41.1,81136.45,0.0,0.97681,3e-05,2.50769]
[1778645506060,41.1,81136.45,0.0,0.97681,3e-05,2.5083]
[1778645510186,41.11,81133.31,0.0,0.97669,3e-05,2.51899]
[1778645512237,41.12,81132.66,0.0,0.97666,3e-05,2.5213]
[1778645512622,41.12,81132.66,0.0,0.97666,3e-05,2.5213]
[1778645512632,41.12,81134.97,0.0,0.97672,3e-05,2.5158]
[1778645513532,41.12,81134.97,0.0,0.97672,3e-05,2.5158]
[1778645513603,41.12,81133.91,0.0,0.97669,3e-05,2.51919]
[1778645514311,41.12,81135.66,0.0,0.97673,3e-05,2.51517]
[1778645521264,41.14,81136.02,0.0,0.97669,3e-05,2.51841]
[1778645523278,41.15,81137.73,0.0,0.97673,3e-05,2.5151]
[1778645526246,41.15,81137.86,0.0,0.97672,3e-05,2.51596]
[1778645526382,41.15,81137.86,0.0,0.97672,3e-05,2.51596]
[1778645526388,41.15,81137.86,0.0,0.97672,3e-05,2.51596]
[1778645526440,41.15,81137.86,0.0,0.97672,3e-05,2.51596]
[1778645526448,41.15,81140.61,0.0,0.9768,3e-05,2.50932]
[1778645532341,41.17,81142.63,0.0,0.97681,3e-05,2.50768]
[1778645537376,41.18,81142.97,0.0,0.97679,3e-05,2.50983]
[1778645539538,41.18,81143.13,0.0,0.97679,3e-05,2.51002]
[1778645539961,41.18,81143.13,0.0,0.97679,3e-05,2.51002]
[1778645540002,41.19,81146.45,0.0,0.97687,3e-05,2.50254]
[1778645540228,41.19,81146.45,0.0,0.97687,3e-05,2.50254]
[1778645541404,41.19,81149.45,0.0,0.97695,3e-05,2.49531]
[1778645546439,41.21,81150.79,0.0,0.97696,3e-05,2.49496]
[1778645551474,41.22,81149.8,0.0,0.97693,3e-05,2.49697]
[1778645556193,41.23,81149.21,0.0,0.97689,3e-05,2.50038]
[1778645556245,41.23,81149.8,0.0,0.9769,3e-05,2.49946]
[1778645556368,41.23,81149.8,0.0,0.9769,3e-05,2.49946]
[1778645556595,41.23,81149.8,0.0,0.9769,3e-05,2.49946]
[1778645556696,41.23,81150.12,0.0,0.9769,3e-05,2.49925]
[1778645560537,41.24,81152.36,0.0,0.97694,3e-05,2.49588]
[1778645565573,41.26,81153.22,0.0,0.97693,3e-05,2.49678]
[1778645567131,41.26,81153.22,0.0,0.97693,3e-05,2.49678]
[1778645573630,41.28,81152.48,0.0,0.97685,3e-05,2.50368]
[1778645578665,41.28,81152.46,0.0,0.97684,3e-05,2.50491]
[1778645584707,41.27,81152.53,0.0,0.97686,3e-05,2.50272]
[1778645589742,41.27,81151.25,0.0,0.97685,3e-05,2.50442]
[1778645594777,41.26,81151.44,0.0,0.97687,3e-05,2.50228]
[1778645599172,41.26,81151.25,0.0,0.97687,3e-05,2.50213]
[1778645599281,41.25,81150.97,0.0,0.97687,3e-05,2.50221]
[1778645599333,41.25,81150.97,0.0,0.97687,3e-05,2.50221]
[1778645604847,41.25,81150.93,0.0,0.97689,3e-05,2.5004]
[1778645609265,41.24,81152.91,0.0,0.97696,3e-05,2.49397]
[1778645611354,41.24,81152.87,0.0,0.97697,3e-05,2.49345]
[1778645616957,41.23,81153.24,0.0,0.97703,3e-05,2.48701]
[1778645623000,41.22,81153.19,0.0,0.97705,3e-05,2.48509]
[1778645628038,41.22,81153.46,0.0,0.97707,3e-05,2.48294]
[1778645632300,41.21,81153.94,0.0,0.9771,3e-05,2.48056]
[1778645632348,41.21,81153.94,0.0,0.9771,3e-05,2.48056]
[1778645638107,41.2,81153.41,0.0,0.9771,3e-05,2.48024]
[1778645643142,41.2,81153.38,0.0,0.97712,3e-05,2.47891]
[1778645650191,41.19,81153.3,0.0,0.97714,3e-05,2.47718]
[1778645653212,41.19,81151.75,0.0,0.9771,3e-05,2.48038]
[1778645658247,41.18,81152.3,0.0,0.97713,3e-05,2.47755]
[1778645661185,41.18,81152.38,0.0,0.97714,3e-05,2.47679]
[1778645661314,41.18,81153.33,0.0,0.97717,3e-05,2.47405]
[1778645667310,41.17,81152.95,0.0,0.97718,3e-05,2.47343]
[1778645668980,41.17,81152.35,0.0,0.97716,3e-05,2.47472]
[1778645669037,41.17,81152.35,0.0,0.97716,3e-05,2.47472]
[1778645674359,41.16,81153.1,0.0,0.97723,3e-05,2.46751]
[1778645679395,41.16,81152.72,0.0,0.97724,3e-05,2.46721]
[1778645684430,41.15,81153.03,0.0,0.97726,3e-05,2.46513]
[1778645686173,41.15,81153.03,0.0,0.97726,3e-05,2.46513]
[1778645686199,41.15,81153.03,0.0,0.97726,3e-05,2.46513]
[1778645692486,41.14,81153.94,0.0,0.97731,3e-05,2.46081]
[1778645697521,41.14,81154.2,0.0,0.97733,3e-05,2.45894]
[1778645700544,41.13,81159.47,0.0,0.97749,3e-05,2.44462]
[1778645701792,41.13,81159.47,0.0,0.97749,3e-05,2.44462]
[1778645702248,41.13,81159.47,0.0,0.97749,3e-05,2.44462]
[1778645702349,41.13,81162.15,0.0,0.97757,3e-05,2.43731]
[1778645706586,41.13,81163.78,0.0,0.97762,3e-05,2.43236]
[1778645711621,41.13,81163.85,0.0,0.97763,3e-05,2.43124]
[1778645713635,41.12,81165.99,0.0,0.9777,3e-05,2.42539]
[1778645714642,41.12,81168.23,0.0,0.97776,3e-05,2.41948]
[1778645715417,41.12,81168.23,0.0,0.97776,3e-05,2.41948]
[1778645715466,41.12,81168.23,0.0,0.97776,3e-05,2.41948]
[1778645720684,41.12,81170.34,0.0,0.97783,3e-05,2.41316]
[1778645723522,41.12,81169.68,0.0,0.97782,3e-05,2.41454]
[1778645726182,41.12,81169.88,0.0,0.97783,3e-05,2.41373]
[1778645728740,41.11,81165.44,0.0,0.97771,3e-05,2.42449]
[1778645730365,41.11,81165.44,0.0,0.97771,3e-05,2.42449]
[1778645729747,41.11,81163.7,0.0,0.97766,3e-05,2.42878]
[1778645730428,41.11,81163.7,0.0,0.97766,3e-05,2.42878]
[1778645730754,41.11,81161.7,0.0,0.97761,3e-05,2.43374]
[1778645734782,41.11,81159.42,0.0,0.97758,3e-05,2.43524]
[1778645735722,41.11,81159.42,0.0,0.97758,3e-05,2.43524]
[1778645735765,41.11,81159.42,0.0,0.97758,3e-05,2.43524]
[1778645736853,41.11,81159.11,0.0,0.97757,3e-05,2.43584]
[1778645743253,41.11,81159.12,0.0,0.97758,3e-05,2.43486]
[1778645743298,41.11,81159.12,0.0,0.97758,3e-05,2.43486]
[1778645749043,41.1,81157.68,0.0,0.97756,3e-05,2.43722]
[1778645749092,41.1,81157.68,0.0,0.97756,3e-05,2.43722]
[1778645751903,41.1,81156.02,0.0,0.97752,3e-05,2.44071]
[1778645753131,41.1,81156.02,0.0,0.97752,3e-05,2.44071]
[1778645753138,41.1,81156.02,0.0,0.97752,3e-05,2.44071]
[1778645753187,41.09,81151.61,0.0,0.9774,3e-05,2.45167]
[1778645754924,41.09,81149.63,0.0,0.97734,3e-05,2.45657]
[1778645755931,41.09,81146.89,0.0,0.97727,3e-05,2.46344]
[1778645756938,41.09,81145.29,0.0,0.97723,3e-05,2.46736]
[1778645758152,41.09,81145.29,0.0,0.97723,3e-05,2.46736]
[1778645758270,41.09,81145.29,0.0,0.97723,3e-05,2.46736]
[1778645759960,41.09,81143.66,0.0,0.97719,3e-05,2.47084]
[1778645760966,41.09,81142.08,0.0,0.97714,3e-05,2.4747]
[1778645763275,41.09,81141.62,0.0,0.97713,3e-05,2.47563]
[1778645763327,41.09,81141.62,0.0,0.97713,3e-05,2.47563]
[1778645771037,41.09,81139.18,0.0,0.97706,3e-05,2.48243]
[1778645771664,41.09,81139.18,0.0,0.97706,3e-05,2.48243]
[1778645771746,41.09,81139.18,0.0,0.97706,3e-05,2.48243]
[1778645772044,41.09,81136.58,0.0,0.97697,3e-05,2.4899]
[1778645777079,41.1,81134.97,0.0,0.97689,3e-05,2.49738]
[1778645780364,41.11,81135.45,0.0,0.97689,3e-05,2.4974]
[1778645780415,41.11,81135.45,0.0,0.97689,3e-05,2.4974]
[1778645785135,41.13,81133.52,0.0,0.97679,3e-05,2.50627]
[1778645787360,41.13,81133.24,0.0,0.97678,3e-05,2.50763]
[1778645787410,41.13,81133.24,0.0,0.97678,3e-05,2.50763]
[1778645794199,41.15,81129.5,0.0,0.97664,3e-05,2.51927]
[1778645795206,41.15,81118.37,0.0,0.97631,3e-05,2.54875]
[1778645796219,41.16,81112.44,0.0,0.97612,3e-05,2.56571]
[1778645796682,41.16,81112.44,0.0,0.97612,3e-05,2.56571]
[1778645796862,41.16,81112.44,0.0,0.97612,3e-05,2.56571]
[1778645797225,41.16,81112.75,0.0,0.97613,3e-05,2.56488]
[1778645798769,41.16,81113.17,0.0,0.97614,3e-05,2.56427]
[1778645798880,41.16,81113.17,0.0,0.97614,3e-05,2.56427]
[1778645800261,41.16,81118.19,0.0,0.9763,3e-05,2.55021]
[1778645801268,41.15,81121.51,0.0,0.9764,3e-05,2.54106]
[1778645802275,41.15,81124.02,0.0,0.97648,3e-05,2.53381]
[1778645802560,41.15,81124.02,0.0,0.97648,3e-05,2.53381]
[1778645802607,41.15,81124.02,0.0,0.97648,3e-05,2.53381]
[1778645806303,41.16,81121.53,0.0,0.97638,3e-05,2.54266]
[1778645807084,41.16,81121.53,0.0,0.97638,3e-05,2.54266]
[1778645807133,41.16,81121.53,0.0,0.97638,3e-05,2.54266]
[1778645808246,41.16,81121.95,0.0,0.9764,3e-05,2.54126]
[1778645808378,41.16,81121.95,0.0,0.9764,3e-05,2.54126]
[1778645808425,41.16,81119.06,0.0,0.97631,3e-05,2.54864]
[1778645809324,41.16,81115.45,0.0,0.97621,3e-05,2.55795]
[1778645810487,41.16,81115.11,0.0,0.9762,3e-05,2.55854]
[1778645811422,41.16,81115.11,0.0,0.9762,3e-05,2.55854]
[1778645811338,41.15,81118.25,0.0,0.9763,3e-05,2.54985]
[1778645811498,41.15,81118.25,0.0,0.9763,3e-05,2.54985]
[1778645812345,41.15,81120.34,0.0,0.97637,3e-05,2.54399]
[1778645816373,41.15,81118.64,0.0,0.97632,3e-05,2.54818]
[1778645817203,41.15,81118.64,0.0,0.97632,3e-05,2.54818]
[1778645817251,41.15,81118.64,0.0,0.97632,3e-05,2.54818]
[1778645822418,41.17,81117.99,0.0,0.97626,3e-05,2.55311]
[1778645823292,41.17,81117.99,0.0,0.97626,3e-05,2.55311]
[1778645823344,41.17,81117.99,0.0,0.97626,3e-05,2.55311]
[1778645823425,41.17,81118.29,0.0,0.97627,3e-05,2.55284]
[1778645828022,41.18,81117.24,0.0,0.97621,3e-05,2.55776]
[1778645828379,41.18,81117.24,0.0,0.97621,3e-05,2.55776]
[1778645828423,41.18,81117.24,0.0,0.97621,3e-05,2.55776]
[1778645828460,41.18,81115.56,0.0,0.97616,3e-05,2.56277]
[1778645833495,41.19,81116.73,0.0,0.97616,3e-05,2.56222]
[1778645835201,41.19,81116.73,0.0,0.97616,3e-05,2.56222]
[1778645835309,41.19,81116.73,0.0,0.97616,3e-05,2.56222]
[1778645835410,41.19,81114.82,0.0,0.97609,3e-05,2.56834]
[1778645835509,41.19,81118.46,0.0,0.9762,3e-05,2.55863]
[1778645836516,41.2,81120.29,0.0,0.97625,3e-05,2.55427]
[1778645838530,41.2,81122.7,0.0,0.97631,3e-05,2.54892]
[1778645840142,41.2,81122.7,0.0,0.97631,3e-05,2.54892]
[1778645840194,41.2,81122.7,0.0,0.97631,3e-05,2.54892]
[1778645846131,41.21,81123.29,0.0,0.97629,3e-05,2.55053]
[1778645846141,41.21,81123.29,0.0,0.97629,3e-05,2.55053]
[1778645846462,41.21,81123.29,0.0,0.97629,3e-05,2.55053]
[1778645846586,41.22,81126.22,0.0,0.97637,3e-05,2.54381]
[1778645847593,41.22,81130.26,0.0,0.97648,3e-05,2.53365]
[1778645852365,41.23,81130.97,0.0,0.97649,3e-05,2.53344]
[1778645852417,41.23,81130.97,0.0,0.97649,3e-05,2.53344]
[1778645852628,41.23,81129.03,0.0,0.97645,3e-05,2.53594]
[1778645853635,41.23,81126.97,0.0,0.97638,3e-05,2.54195]
[1778645857791,41.24,81126.48,0.0,0.97635,3e-05,2.54486]
[1778645857804,41.24,81126.48,0.0,0.97635,3e-05,2.54486]
[1778645859678,41.25,81123.94,0.0,0.97626,3e-05,2.5532]
[1778645861949,41.25,81122.79,0.0,0.97622,3e-05,2.55678]
[1778645867733,41.26,81121.65,0.0,0.97614,3e-05,2.56338]
[1778645873777,41.28,81120.57,0.0,0.97608,3e-05,2.56925]
[1778645877805,41.28,81118.46,0.0,0.97599,3e-05,2.57685]
[1778645879819,41.29,81125.21,0.0,0.97618,3e-05,2.5598]
[1778645880826,41.29,81128.3,0.0,0.97627,3e-05,2.5521]
[1778645885861,41.3,81128.93,0.0,0.97626,3e-05,2.55302]
[1778645890896,41.31,81129.65,0.0,0.97625,3e-05,2.55369]
[1778645892910,41.32,81132.58,0.0,0.97633,3e-05,2.54695]
[1778645894272,41.32,81132.58,0.0,0.97633,3e-05,2.54695]
[1778645894324,41.32,81132.58,0.0,0.97633,3e-05,2.54695]
[1778645894368,41.32,81143.04,0.0,0.97662,3e-05,2.52045]
[1778645899959,41.33,81143.46,0.0,0.97661,3e-05,2.52217]
[1778645900966,41.34,81145.66,0.0,0.97666,3e-05,2.51697]
[1778645901816,41.34,81145.66,0.0,0.97666,3e-05,2.51697]
[1778645902001,41.34,81145.66,0.0,0.97666,3e-05,2.51697]
[1778645902042,41.34,81145.67,0.0,0.97666,3e-05,2.51752]
[1778645902980,41.34,81147.41,0.0,0.9767,3e-05,2.51353]
[1778645905174,41.34,81147.42,0.0,0.9767,3e-05,2.51409]
[1778645905228,41.34,81147.42,0.0,0.9767,3e-05,2.51409]
[1778645905329,41.35,81147.18,0.0,0.97668,3e-05,2.51588]
[1778645906157,41.35,81147.18,0.0,0.97668,3e-05,2.51588]
[1778645906250,41.35,81147.49,0.0,0.97669,3e-05,2.51507]
[1778645910525,41.35,81147.67,0.0,0.97667,3e-05,2.51634]
[1778645911041,41.36,81145.91,0.0,0.97664,3e-05,2.5184]
[1778645917083,41.37,81144.7,0.0,0.97657,3e-05,2.525]
[1778645922012,41.38,81144.82,0.0,0.97654,3e-05,2.52696]
[1778645922059,41.38,81144.82,0.0,0.97654,3e-05,2.52696]
[1778645923674,41.39,81142.96,0.0,0.97648,3e-05,2.53298]
[1778645923726,41.39,81142.96,0.0,0.97648,3e-05,2.53298]
[1778645924132,41.39,81142.75,0.0,0.97647,3e-05,2.53409]
[1778645929167,41.4,81143.33,0.0,0.97645,3e-05,2.53534]
[1778645934202,41.41,81143.22,0.0,0.97642,3e-05,2.5384]
[1778645939237,41.43,81143.64,0.0,0.9764,3e-05,2.54004]
[1778645940572,41.43,81143.64,0.0,0.9764,3e-05,2.54004]
[1778645941251,41.43,81145.06,0.0,0.97643,3e-05,2.53739]
[1778645942013,41.43,81145.06,0.0,0.97643,3e-05,2.53739]
[1778645942461,41.43,81145.06,0.0,0.97643,3e-05,2.53739]
[1778645942556,41.43,81145.06,0.0,0.97643,3e-05,2.53739]
[1778645947294,41.44,81148.68,0.0,0.9765,3e-05,2.53119]
[1778645952329,41.46,81150.79,0.0,0.97653,3e-05,2.52847]
[1778645954343,41.46,81157.35,0.0,0.97671,3e-05,2.51243]
[1778645956357,41.47,81160.35,0.0,0.97678,3e-05,2.50636]
[1778645961392,41.48,81161.5,0.0,0.97678,3e-05,2.50638]
[1778645963047,41.48,81161.41,0.0,0.97677,3e-05,2.50722]
[1778645963406,41.49,81161.04,0.0,0.97675,3e-05,2.50878]
[1778645968441,41.5,81165.39,0.0,0.97684,3e-05,2.50049]
[1778645968683,41.5,81165.39,0.0,0.97684,3e-05,2.50049]
[1778645974483,41.52,81166.76,0.0,0.97687,3e-05,2.49748]
[1778645975681,41.52,81166.76,0.0,0.97687,3e-05,2.49748]
[1778645981532,41.53,81162.99,0.0,0.97671,3e-05,2.51158]
[1778645986568,41.55,81160.87,0.0,0.97662,3e-05,2.52004]
[1778645991606,41.56,81166.49,0.0,0.97675,3e-05,2.50832]
[1778645997648,41.57,81167.36,0.0,0.97674,3e-05,2.50966]
[1778646002683,41.59,81178.34,0.0,0.97702,3e-05,2.48414]
[1778646003690,41.59,81185.45,0.0,0.97722,3e-05,2.46647]
[1778646005704,41.6,81192.82,0.0,0.97741,3e-05,2.44896]
[1778646011764,41.61,81194.09,0.0,0.9774,3e-05,2.44982]
[1778646015792,41.63,81195.92,0.0,0.97742,3e-05,2.44791]
[1778646020827,41.64,81195.94,0.0,0.97738,3e-05,2.45188]
[1778646025864,41.66,81194.95,0.0,0.97731,3e-05,2.458]
[1778646030899,41.67,81194.95,0.0,0.97728,3e-05,2.46132]
[1778646035934,41.69,81194.95,0.0,0.97727,3e-05,2.46096]
[1778646040969,41.7,81195.14,0.0,0.97724,3e-05,2.46375]
[1778646047011,41.72,81195.38,0.0,0.9772,3e-05,2.46701]
[1778646053053,41.73,81195.59,0.0,0.97717,3e-05,2.47029]
[1778646058088,41.75,81195.61,0.0,0.97714,3e-05,2.47338]
[1778646064130,41.76,81195.56,0.0,0.97709,3e-05,2.47723]
[1778646069267,41.77,81195.33,0.0,0.97706,3e-05,2.48026]
[1778646069361,41.78,81195.39,0.0,0.97705,3e-05,2.48071]
[1778646070299,41.78,81195.39,0.0,0.97705,3e-05,2.48071]
[1778646071888,41.78,81195.25,0.0,0.97704,3e-05,2.48227]
[1778646078720,41.79,81195.21,0.0,0.97701,3e-05,2.48476]
[1778646088299,41.82,81195.21,0.0,0.97693,3e-05,2.49235]
[1778646093334,41.84,81195.92,0.0,0.97695,3e-05,2.48969]
[1778646098369,41.85,81196.05,0.0,0.97692,3e-05,2.49223]
[1778646103404,41.86,81195.37,0.0,0.97687,3e-05,2.49681]
[1778646110453,41.88,81195.4,0.0,0.97683,3e-05,2.50065]
[1778646116495,41.89,81196.06,0.0,0.97681,3e-05,2.50226]
[1778646121530,41.9,81195.47,0.0,0.97676,3e-05,2.50652]
[1778646126565,41.91,81196.16,0.0,0.97675,3e-05,2.50744]
[1778646135636,41.94,81195.88,0.0,0.97669,3e-05,2.5135]
[1778646141678,41.95,81196.01,0.0,0.97665,3e-05,2.51631]
[1778646146714,41.96,81195.69,0.0,0.97662,3e-05,2.51973]
[1778646152756,41.97,81195.47,0.0,0.97661,3e-05,2.51964]
[1778646159805,41.99,81195.41,0.0,0.97657,3e-05,2.52337]
[1778646171889,42.02,81195.5,0.0,0.9765,3e-05,2.52916]
[1778646180952,42.03,81195.48,0.0,0.97646,3e-05,2.53362]
[1778646185987,42.04,81195.48,0.0,0.97643,3e-05,2.53604]
[1778646196057,42.06,81195.48,0.0,0.97638,3e-05,2.54079]
[1778646201092,42.07,81195.41,0.0,0.97635,3e-05,2.54332]
[1778646202099,42.08,81190.37,0.0,0.9762,3e-05,2.55691]
[1778646203106,42.08,81180.53,0.0,0.9759,3e-05,2.58312]
[1778646204113,42.08,81179.91,0.0,0.97588,3e-05,2.58516]
[1778646209148,42.09,81180.08,0.0,0.97586,3e-05,2.58671]
[1778646213176,42.1,81177.96,0.0,0.97581,3e-05,2.59012]
[1778646218213,42.1,81175.32,0.0,0.97571,3e-05,2.59907]
[1778646223248,42.11,81173.86,0.0,0.97565,3e-05,2.60483]
[1778646228283,42.12,81173.12,0.0,0.97561,3e-05,2.60866]
[1778646233318,42.13,81172.9,0.0,0.97558,3e-05,2.61111]
[1778646238353,42.14,81173.12,0.0,0.97556,3e-05,2.61238]
[1778646243388,42.14,81173.92,0.0,0.97557,3e-05,2.61212]
[1778646248423,42.15,81172.55,0.0,0.97551,3e-05,2.6176]
[1778646254465,42.16,81172.61,0.0,0.97548,3e-05,2.61964]
[1778646259500,42.17,81172.44,0.0,0.97546,3e-05,2.62192]
[1778646265543,42.18,81172.0,0.0,0.97542,3e-05,2.62524]
[1778646270578,42.18,81174.26,0.0,0.97547,3e-05,2.62102]
[1778646275613,42.19,81175.35,0.0,0.97551,3e-05,2.61614]
[1778646280648,42.2,81175.47,0.0,0.9755,3e-05,2.61767]
[1778646284676,42.21,81171.65,0.0,0.97537,3e-05,2.62926]
[1778646287697,42.21,81167.68,0.0,0.97524,3e-05,2.64087]
[1778646290718,42.21,81164.67,0.0,0.97513,3e-05,2.6499]
[1778646295753,42.22,81170.56,0.0,0.97529,3e-05,2.63575]
[1778646296760,42.22,81174.7,0.0,0.97542,3e-05,2.62506]
[1778646298775,42.23,81176.54,0.0,0.97546,3e-05,2.62122]
[1778646300789,42.23,81179.68,0.0,0.97554,3e-05,2.61364]
[1778646302803,42.23,81183.38,0.0,0.97565,3e-05,2.60463]
[1778646305824,42.24,81188.81,0.0,0.97579,3e-05,2.59151]
[1778646311871,42.25,81186.08,0.0,0.97569,3e-05,2.60111]
[1778646316904,42.26,81188.15,0.0,0.97573,3e-05,2.59765]
[1778646321941,42.26,81186.62,0.0,0.97566,3e-05,2.60362]
[1778646326976,42.27,81182.9,0.0,0.97553,3e-05,2.61535]
[1778646331003,42.28,81181.36,0.0,0.9755,3e-05,2.61701]
[1778646336039,42.29,81182.33,0.0,0.97551,3e-05,2.61623]
[1778646341074,42.29,81178.75,0.0,0.97538,3e-05,2.62744]
[1778646346109,42.3,81177.87,0.0,0.97534,3e-05,2.63143]
[1778646351144,42.31,81178.18,0.0,0.97533,3e-05,2.63221]
[1778646356179,42.31,81177.96,0.0,0.9753,3e-05,2.63437]
[1778646361214,42.32,81175.79,0.0,0.97522,3e-05,2.64167]
[1778646366249,42.34,81174.91,0.0,0.97515,3e-05,2.64825]
[1778646371284,42.35,81173.56,0.0,0.97507,3e-05,2.65544]
[1778646376319,42.36,81174.6,0.0,0.97508,3e-05,2.65402]
[1778646378333,42.36,81168.07,0.0,0.97488,3e-05,2.67202]
[1778646380347,42.36,81165.1,0.0,0.97478,3e-05,2.68046]
[1778646385382,42.37,81165.6,0.0,0.97479,3e-05,2.68025]
[1778646390417,42.37,81167.58,0.0,0.97483,3e-05,2.67615]
[1778646395455,42.38,81167.71,0.0,0.97486,3e-05,2.67316]
[1778646402506,42.39,81167.33,0.0,0.97483,3e-05,2.67593]
[1778646410562,42.39,81167.66,0.0,0.97481,3e-05,2.67703]
[1778646415597,42.4,81165.87,0.0,0.97474,3e-05,2.68306]
[1778646420632,42.4,81167.6,0.0,0.97478,3e-05,2.6796]
[1778646425668,42.41,81167.73,0.0,0.97477,3e-05,2.68048]
[1778646430703,42.41,81167.65,0.0,0.97476,3e-05,2.68191]
[1778646435738,42.42,81167.12,0.0,0.97473,3e-05,2.68454]
[1778646440773,42.42,81167.01,0.0,0.97471,3e-05,2.68601]
[1778646441554,42.42,81167.01,0.0,0.97471,3e-05,2.68601]
[1778646441780,42.43,81167.17,0.0,0.97471,3e-05,2.68581]
[1778646444801,42.43,81163.65,0.0,0.9746,3e-05,2.69597]
[1778646450843,42.43,81162.45,0.0,0.97455,3e-05,2.70052]
[1778646455878,42.44,81162.62,0.0,0.97457,3e-05,2.69725]
[1778646460914,42.44,81163.23,0.0,0.97458,3e-05,2.69671]
[1778646462930,42.44,81167.86,0.0,0.97472,3e-05,2.6847]
[1778646467963,42.45,81168.45,0.0,0.97472,3e-05,2.68452]
[1778646472998,42.46,81170.83,0.0,0.97478,3e-05,2.67934]
[1778646478033,42.46,81169.82,0.0,0.97474,3e-05,2.68322]
[1778646483068,42.47,81168.41,0.0,0.97468,3e-05,2.68814]
[1778646488103,42.47,81168.58,0.0,0.97467,3e-05,2.68878]
[1778646491128,42.47,81165.62,0.0,0.97457,3e-05,2.69736]
[1778646497170,42.48,81165.93,0.0,0.97457,3e-05,2.69773]
[1778646502205,42.48,81166.23,0.0,0.97457,3e-05,2.69792]
[1778646508247,42.49,81166.16,0.0,0.97455,3e-05,2.69931]
[1778646513282,42.49,81163.93,0.0,0.97451,3e-05,2.70241]
[1778646518317,42.49,81162.83,0.0,0.97446,3e-05,2.70633]
[1778646523353,42.5,81164.57,0.0,0.97451,3e-05,2.7026]
[1778646528388,42.5,81162.89,0.0,0.97444,3e-05,2.7081]
[1778646533423,42.51,81162.32,0.0,0.97442,3e-05,2.71058]
[1778646538458,42.51,81161.86,0.0,0.97439,3e-05,2.71275]
[1778646543493,42.51,81162.44,0.0,0.9744,3e-05,2.7121]
[1778646547521,42.52,81158.71,0.0,0.97427,3e-05,2.72291]
[1778646554887,42.52,81158.68,0.0,0.97427,3e-05,2.72332]
[1778646560612,42.53,81157.58,0.0,0.97422,3e-05,2.72806]
[1778646565647,42.53,81159.39,0.0,0.97426,3e-05,2.72394]
[1778646570682,42.53,81158.75,0.0,0.97423,3e-05,2.72647]
[1778646575717,42.54,81158.78,0.0,0.97426,3e-05,2.72327]
[1778646580752,42.54,81158.86,0.0,0.97425,3e-05,2.72384]
[1778646585787,42.55,81158.61,0.0,0.97423,3e-05,2.72587]
[1778646590822,42.55,81159.14,0.0,0.97424,3e-05,2.7252]
[1778646593843,42.55,81171.14,0.0,0.9746,3e-05,2.6933]
[1778646594850,42.55,81184.06,0.0,0.97501,3e-05,2.65802]
[1778646595857,42.54,81187.25,0.0,0.97511,3e-05,2.64886]
[1778646600894,42.53,81191.96,0.0,0.97529,3e-05,2.63306]
[1778646601901,42.53,81197.75,0.0,0.97547,3e-05,2.61715]
[1778646602908,42.52,81201.62,0.0,0.97559,3e-05,2.60638]
[1778646603921,42.52,81207.86,0.0,0.97578,3e-05,2.58946]
[1778646604926,42.52,81214.93,0.0,0.97599,3e-05,2.57049]
[1778646605934,42.52,81221.38,0.0,0.97619,3e-05,2.55326]
[1778646606942,42.52,81229.27,0.0,0.97642,3e-05,2.53245]
[1778646610992,42.51,81232.09,0.0,0.97652,3e-05,2.52336]
[1778646613006,42.5,81228.91,0.0,0.97644,3e-05,2.53061]
[1778646614046,42.5,81220.05,0.0,0.97619,3e-05,2.55297]
[1778646615024,42.5,81209.24,0.0,0.97588,3e-05,2.58054]
[1778646616033,42.5,81201.17,0.0,0.97565,3e-05,2.60111]
[1778646617040,42.5,81190.82,0.0,0.97534,3e-05,2.62872]
[1778646618047,42.5,81195.09,0.0,0.97546,3e-05,2.61783]
[1778646619264,42.5,81195.09,0.0,0.97546,3e-05,2.61783]
[1778646619054,42.5,81196.5,0.0,0.9755,3e-05,2.61443]
[1778646620061,42.5,81198.1,0.0,0.97554,3e-05,2.61055]
[1778646625096,42.5,81200.59,0.0,0.97562,3e-05,2.60382]
[1778646630131,42.49,81201.97,0.0,0.97569,3e-05,2.5972]
[1778646634159,42.48,81209.16,0.0,0.97597,3e-05,2.57173]
[1778646640205,42.46,81211.59,0.0,0.97608,3e-05,2.56214]
[1778646641212,42.46,81217.59,0.0,0.97626,3e-05,2.54608]
[1778646646247,42.45,81219.13,0.0,0.97633,3e-05,2.53964]
[1778646650275,42.44,81216.24,0.0,0.97627,3e-05,2.5451]
[1778646652289,42.44,81211.49,0.0,0.97614,3e-05,2.55638]
[1778646657327,42.43,81209.53,0.0,0.97611,3e-05,2.55883]
[1778646662363,42.41,81210.59,0.0,0.97617,3e-05,2.55345]
[1778646667398,42.4,81209.25,0.0,0.97616,3e-05,2.55431]
[1778646672434,42.39,81210.59,0.0,0.97623,3e-05,2.54824]
[1778646677469,42.38,81209.9,0.0,0.97624,3e-05,2.54747]
[1778646680490,42.37,81212.84,0.0,0.97634,3e-05,2.53837]
[1778646683511,42.37,81216.92,0.0,0.97647,3e-05,2.5264]
[1778646688546,42.36,81220.71,0.0,0.97661,3e-05,2.51439]
[1778646693581,42.35,81224.71,0.0,0.97678,3e-05,2.49825]
[1778646698616,42.34,81224.95,0.0,0.97681,3e-05,2.49559]
[1778646702644,42.33,81229.42,0.0,0.97695,3e-05,2.48262]
[1778646707679,42.33,81229.14,0.0,0.97697,3e-05,2.48145]
[1778646712714,42.32,81230.41,0.0,0.97702,3e-05,2.4764]
[1778646717749,42.31,81230.72,0.0,0.97705,3e-05,2.4738]
[1778646722785,42.3,81233.14,0.0,0.97714,3e-05,2.46589]
[1778646727819,42.29,81232.7,0.0,0.97715,3e-05,2.46528]
[1778646733861,42.29,81233.17,0.0,0.97718,3e-05,2.46207]
[1778646738896,42.28,81233.09,0.0,0.9772,3e-05,2.46058]
[1778646743931,42.27,81238.0,0.0,0.97735,3e-05,2.44654]
[1778646744938,42.27,81246.37,0.0,0.97759,3e-05,2.42523]
[1778646745945,42.27,81244.75,0.0,0.97755,3e-05,2.42901]
[1778646750980,42.26,81246.96,0.0,0.97762,3e-05,2.4221]
[1778646756015,42.26,81250.24,0.0,0.97776,3e-05,2.40896]
[1778646761050,42.25,81251.15,0.0,0.9778,3e-05,2.4055]
[1778646766087,42.25,81250.13,0.0,0.97778,3e-05,2.40685]
[1778646770115,42.24,81254.73,0.0,0.97792,3e-05,2.39447]
[1778646772129,42.24,81260.22,0.0,0.97808,3e-05,2.38045]
[1778646778171,42.23,81259.63,0.0,0.97807,3e-05,2.38069]
[1778646783206,42.23,81261.13,0.0,0.97813,3e-05,2.376]
[1778646788247,42.23,81260.2,0.0,0.97811,3e-05,2.37733]
[1778646790261,42.22,81255.45,0.0,0.97799,3e-05,2.38867]
[1778646791267,42.22,81250.81,0.0,0.97786,3e-05,2.39998]
[1778646793281,42.22,81247.93,0.0,0.97779,3e-05,2.40668]
[1778646794288,42.22,81252.72,0.0,0.97792,3e-05,2.39453]
[1778646795295,42.22,81256.18,0.0,0.97802,3e-05,2.38571]
[1778646799323,42.21,81253.32,0.0,0.97795,3e-05,2.39171]
[1778646804358,42.21,81248.27,0.0,0.97782,3e-05,2.40314]
[1778646809393,42.2,81248.32,0.0,0.97784,3e-05,2.40179]
[1778646812414,42.2,81246.8,0.0,0.97784,3e-05,2.40122]
[1778646817449,42.2,81245.92,0.0,0.97783,3e-05,2.40222]
[1778646822487,42.19,81247.15,0.0,0.97787,3e-05,2.39798]
[1778646827522,42.19,81245.92,0.0,0.97785,3e-05,2.39989]
[1778646829538,42.18,81236.03,0.0,0.97758,3e-05,2.42411]
[1778646830545,42.18,81231.9,0.0,0.97747,3e-05,2.4342]
[1778646834576,42.18,81237.53,0.0,0.97764,3e-05,2.41894]
[1778646839611,42.17,81237.71,0.0,0.97766,3e-05,2.4172]
[1778646844646,42.17,81234.05,0.0,0.97757,3e-05,2.4251]
[1778646845653,42.17,81228.95,0.0,0.97743,3e-05,2.43765]
[1778646850688,42.16,81227.69,0.0,0.97741,3e-05,2.43934]
[1778646857737,42.15,81226.17,0.0,0.97739,3e-05,2.44108]
[1778646862772,42.14,81226.49,0.0,0.97742,3e-05,2.43875]
[1778646867807,42.14,81226.77,0.0,0.97744,3e-05,2.43655]
[1778646872842,42.13,81226.83,0.0,0.97749,3e-05,2.43123]
[1778646878884,42.12,81227.29,0.0,0.97753,3e-05,2.42833]
[1778646883919,42.12,81226.41,0.0,0.97752,3e-05,2.4291]
[1778646889961,42.11,81192.55,0.0,0.97657,3e-05,2.51362]
[1778646890969,42.11,81170.53,0.0,0.97593,3e-05,2.57053]
[1778646891976,42.1,81170.72,0.0,0.97595,3e-05,2.56948]
[1778646897350,42.1,81171.31,0.0,0.97599,3e-05,2.56579]
[1778646902047,42.08,81177.55,0.0,0.97621,3e-05,2.54636]
[1778646903054,42.08,81185.17,0.0,0.97643,3e-05,2.52607]
[1778646904716,42.08,81185.28,0.0,0.97644,3e-05,2.52534]
[1778646905068,42.08,81185.24,0.0,0.97645,3e-05,2.52501]
[1778646910103,42.07,81186.91,0.0,0.97652,3e-05,2.51852]
[1778646916145,42.06,81186.66,0.0,0.97654,3e-05,2.51664]
[1778646921180,42.05,81188.57,0.0,0.97662,3e-05,2.50963]
[1778646923194,42.04,81191.82,0.0,0.97672,3e-05,2.50044]
[1778646928230,42.04,81192.19,0.0,0.97675,3e-05,2.49757]
[1778646933265,42.03,81192.36,0.0,0.97681,3e-05,2.4915]
[1778646938300,42.02,81196.41,0.0,0.97695,3e-05,2.47925]
[1778646943335,42.01,81196.17,0.0,0.97696,3e-05,2.4781]
[1778646948370,42.0,81196.54,0.0,0.97699,3e-05,2.47543]
[1778646953405,42.0,81195.7,0.0,0.97698,3e-05,2.47589]
[1778646956426,41.99,81191.91,0.0,0.97689,3e-05,2.48458]
[1778646961462,41.98,81193.65,0.0,0.97696,3e-05,2.47801]
[1778646966496,41.98,81200.94,0.0,0.97719,3e-05,2.45768]
[1778646968510,41.97,81204.43,0.0,0.97729,3e-05,2.44819]
[1778646972538,41.97,81208.02,0.0,0.97741,3e-05,2.43794]
[1778646976566,41.96,81211.79,0.0,0.97752,3e-05,2.42733]
[1778646978581,41.96,81205.79,0.0,0.97736,3e-05,2.44197]
[1778646983615,41.95,81203.37,0.0,0.97731,3e-05,2.44665]
[1778646986636,41.95,81198.8,0.0,0.97719,3e-05,2.45736]
[1778646991671,41.94,81197.51,0.0,0.9772,3e-05,2.45535]
[1778646996706,41.94,81199.19,0.0,0.97727,3e-05,2.4495]
[1778647003755,41.93,81199.23,0.0,0.97729,3e-05,2.44727]
[1778647009797,41.92,81198.47,0.0,0.97729,3e-05,2.44737]
[1778647014832,41.91,81202.29,0.0,0.97742,3e-05,2.43618]
[1778647019867,41.91,81204.45,0.0,0.97749,3e-05,2.42932]
[1778647024903,41.9,81206.23,0.0,0.97756,3e-05,2.4235]
[1778647029938,41.9,81206.05,0.0,0.97757,3e-05,2.42266]
[1778647034973,41.89,81206.61,0.0,0.97759,3e-05,2.41997]
[1778647040010,41.89,81205.99,0.0,0.97759,3e-05,2.42026]
[1778647045043,41.88,81205.64,0.0,0.9776,3e-05,2.41988]
[1778647048064,41.88,81212.72,0.0,0.9778,3e-05,2.40132]
[1778647051086,41.87,81210.72,0.0,0.97778,3e-05,2.40203]
[1778647056121,41.87,81209.51,0.0,0.97776,3e-05,2.40392]
[1778647061156,41.86,81208.73,0.0,0.97775,3e-05,2.40473]
[1778647066191,41.86,81206.37,0.0,0.9777,3e-05,2.40946]
[1778647071226,41.85,81206.51,0.0,0.97772,3e-05,2.4079]
[1778647076261,41.85,81199.69,0.0,0.97754,3e-05,2.42389]
[1778647081296,41.84,81197.68,0.0,0.9775,3e-05,2.42761]
[1778647086331,41.84,81194.29,0.0,0.97742,3e-05,2.43483]
[1778647091366,41.83,81193.7,0.0,0.97742,3e-05,2.43489]
[1778647096402,41.82,81192.5,0.0,0.9774,3e-05,2.43649]
[1778647101438,41.82,81194.16,0.0,0.97746,3e-05,2.43086]
[1778647106473,41.81,81193.84,0.0,0.97747,3e-05,2.43029]
[1778647110501,41.81,81197.16,0.0,0.97757,3e-05,2.42077]
[1778647111508,41.81,81195.51,0.0,0.97756,3e-05,2.42101]
[1778647116543,41.8,81197.72,0.0,0.97764,3e-05,2.41414]
[1778647121579,41.79,81197.3,0.0,0.97764,3e-05,2.41395]
[1778647126614,41.79,81197.62,0.0,0.97766,3e-05,2.41191]
[1778647131649,41.78,81196.9,0.0,0.97766,3e-05,2.41227]
[1778647136685,41.78,81197.13,0.0,0.97768,3e-05,2.41048]
[1778647141719,41.77,81197.38,0.0,0.9777,3e-05,2.40866]
[1778647147761,41.77,81195.52,0.0,0.97766,3e-05,2.41191]
[1778647150782,41.76,81191.33,0.0,0.97755,3e-05,2.42178]
[1778647155817,41.76,81190.47,0.0,0.97754,3e-05,2.42265]
[1778647161859,41.75,81190.12,0.0,0.97755,3e-05,2.42201]
[1778647167901,41.74,81190.35,0.0,0.97757,3e-05,2.41992]
[1778647172936,41.74,81190.31,0.0,0.97762,3e-05,2.41513]
[1778647174950,41.74,81194.82,0.0,0.97775,3e-05,2.40327]
[1778647179985,41.73,81195.09,0.0,0.97777,3e-05,2.4015]
[1778647181999,41.73,81198.8,0.0,0.97788,3e-05,2.39174]
[1778647187034,41.73,81198.28,0.0,0.97787,3e-05,2.39206]
[1778647195090,41.72,81198.61,0.0,0.9779,3e-05,2.38967]
[1778647200125,41.71,81197.33,0.0,0.97788,3e-05,2.3919]
[1778647205142,41.71,81197.56,0.0,0.97789,3e-05,2.39034]
[1778647207174,41.71,81193.33,0.0,0.97778,3e-05,2.40059]
[1778647213216,41.7,81191.77,0.0,0.97775,3e-05,2.40322]
[1778647218251,41.7,81190.31,0.0,0.97772,3e-05,2.4058]
[1778647223286,41.69,81187.35,0.0,0.97765,3e-05,2.41216]
[1778647228321,41.69,81187.64,0.0,0.97767,3e-05,2.41027]
[1778647234363,41.68,81188.32,0.0,0.97774,3e-05,2.40356]
[1778647239398,41.68,81188.15,0.0,0.97774,3e-05,2.40292]
[1778647246447,41.67,81188.06,0.0,0.97776,3e-05,2.40166]
[1778647251484,41.67,81188.4,0.0,0.97778,3e-05,2.39975]
[1778647256519,41.66,81187.14,0.0,0.97775,3e-05,2.40189]
[1778647261554,41.66,81186.36,0.0,0.97774,3e-05,2.40282]
[1778647265582,41.65,81182.56,0.0,0.97765,3e-05,2.41158]
[1778647266589,41.65,81177.83,0.0,0.97752,3e-05,2.42337]
[1778647271624,41.65,81176.48,0.0,0.97749,3e-05,2.42555]
[1778647276659,41.64,81176.02,0.0,0.97749,3e-05,2.42547]
[1778647282701,41.64,81175.54,0.0,0.97749,3e-05,2.42518]
[1778647287736,41.63,81175.87,0.0,0.97752,3e-05,2.42309]
[1778647292771,41.62,81177.52,0.0,0.97761,3e-05,2.414]
[1778647297806,41.62,81177.83,0.0,0.97763,3e-05,2.41182]
[1778647302841,41.61,81180.1,0.0,0.97771,3e-05,2.40495]
[1778647304857,41.61,81183.39,0.0,0.97781,3e-05,2.3962]
[1778647310899,41.61,81183.53,0.0,0.97783,3e-05,2.39462]
[1778647312615,41.61,81183.1,0.0,0.97782,3e-05,2.39551]
[1778647314927,41.6,81184.5,0.0,0.97786,3e-05,2.39137]
[1778647319962,41.6,81182.91,0.0,0.97783,3e-05,2.39439]
[1778647328024,41.59,81186.46,0.0,0.97794,3e-05,2.38385]
[1778647329029,41.59,81193.14,0.0,0.97813,3e-05,2.3669]
[1778647335022,41.59,81194.73,0.0,0.97818,3e-05,2.36231]
[1778647334065,41.59,81197.62,0.0,0.97826,3e-05,2.35495]
[1778647339103,41.59,81199.31,0.0,0.97832,3e-05,2.3501]
[1778647344139,41.58,81196.52,0.0,0.97825,3e-05,2.35643]
[1778647349175,41.58,81193.47,0.0,0.97817,3e-05,2.36334]
[1778647354211,41.58,81194.5,0.0,0.97824,3e-05,2.3564]
[1778647360252,41.57,81194.59,0.0,0.97825,3e-05,2.35533]
[1778647364280,41.57,81197.51,0.0,0.97834,3e-05,2.34751]
[1778647369315,41.57,81199.41,0.0,0.9784,3e-05,2.34219]
[1778647374350,41.56,81200.4,0.0,0.97843,3e-05,2.33916]
[1778647379385,41.56,81200.31,0.0,0.97843,3e-05,2.33884]
[1778647384420,41.56,81200.26,0.0,0.97844,3e-05,2.33844]
[1778647389455,41.56,81203.27,0.0,0.97853,3e-05,2.33047]
[1778647391469,41.56,81206.79,0.0,0.97862,3e-05,2.3216]
[1778647396504,41.56,81206.75,0.0,0.97863,3e-05,2.32134]
[1778647402546,41.55,81206.58,0.0,0.97863,3e-05,2.32133]
[1778647407581,41.55,81207.03,0.0,0.97864,3e-05,2.31989]
[1778647412616,41.55,81206.51,0.0,0.97866,3e-05,2.31727]
[1778647421679,41.55,81206.39,0.0,0.97866,3e-05,2.31707]
[1778647426714,41.55,81207.68,0.0,0.9787,3e-05,2.31363]
[1778647431749,41.55,81207.57,0.0,0.9787,3e-05,2.31364]
[1778647432756,41.55,81213.96,0.0,0.97888,3e-05,2.29789]
[1778647437791,41.55,81215.52,0.0,0.97892,3e-05,2.29398]
[1778647442826,41.55,81215.45,0.0,0.97892,3e-05,2.29407]
[1778647447861,41.54,81212.83,0.0,0.97885,3e-05,2.30038]
[1778647451889,41.54,81207.17,0.0,0.9787,3e-05,2.31418]
[1778647452896,41.54,81202.94,0.0,0.97858,3e-05,2.32459]
[1778647454910,41.54,81200.53,0.0,0.97852,3e-05,2.33043]
[1778647459945,41.54,81198.86,0.0,0.97848,3e-05,2.33415]
[1778647462967,41.54,81193.04,0.0,0.97832,3e-05,2.34836]
[1778647463974,41.54,81185.62,0.0,0.97811,3e-05,2.3668]
[1778647465988,41.54,81184.51,0.0,0.97809,3e-05,2.36932]
[1778647471023,41.54,81184.18,0.0,0.97812,3e-05,2.3656]
[1778647476059,41.53,81182.14,0.0,0.97807,3e-05,2.36999]
[1778647477192,41.53,81182.14,0.0,0.97807,3e-05,2.36999]
[1778647478072,41.53,81181.21,0.0,0.97805,3e-05,2.37201]
[1778647483107,41.53,81179.05,0.0,0.978,3e-05,2.37664]
[1778647491163,41.52,81180.39,0.0,0.97805,3e-05,2.37197]
[1778647497207,41.52,81180.06,0.0,0.97805,3e-05,2.37185]
[1778647502242,41.51,81180.32,0.0,0.97807,3e-05,2.37041]
[1778647507277,41.51,81178.17,0.0,0.97801,3e-05,2.37503]
[1778647512312,41.51,81179.55,0.0,0.97806,3e-05,2.37077]
[1778647517347,41.5,81179.1,0.0,0.97806,3e-05,2.37111]
[1778647522382,41.5,81178.48,0.0,0.97805,3e-05,2.37189]
[1778647526410,41.5,81175.09,0.0,0.97796,3e-05,2.37978]
[1778647530440,41.49,81178.62,0.0,0.97807,3e-05,2.37021]
[1778647538496,41.49,81179.14,0.0,0.97813,3e-05,2.3641]
[1778647544538,41.49,81179.01,0.0,0.97813,3e-05,2.36357]
[1778647550580,41.48,81178.37,0.0,0.97812,3e-05,2.36431]
[1778647555616,41.48,81177.37,0.0,0.9781,3e-05,2.36607]
[1778647560651,41.48,81177.41,0.0,0.97811,3e-05,2.36522]
[1778647569714,41.47,81176.88,0.0,0.97811,3e-05,2.3652]
[1778647574749,41.47,81177.81,0.0,0.97815,3e-05,2.36213]
[1778647579784,41.46,81177.85,0.0,0.97816,3e-05,2.36132]
[1778647584819,41.46,81175.41,0.0,0.9781,3e-05,2.36671]
[1778647589854,41.46,81175.61,0.0,0.97811,3e-05,2.36546]
[1778647595481,41.45,81176.45,0.0,0.97817,3e-05,2.35915]
[1778647600931,41.45,81173.74,0.0,0.97811,3e-05,2.36498]
[1778647605966,41.45,81173.63,0.0,0.97811,3e-05,2.36451]
[1778647611001,41.44,81173.65,0.0,0.97812,3e-05,2.36373]
[1778647616038,41.44,81173.29,0.0,0.97812,3e-05,2.3639]
[1778647621074,41.44,81172.94,0.0,0.97812,3e-05,2.36404]
[1778647625102,41.43,81165.66,0.0,0.97792,3e-05,2.38181]
[1778647626109,41.43,81162.74,0.0,0.97784,3e-05,2.38905]
[1778647628123,41.43,81161.79,0.0,0.97782,3e-05,2.39108]
[1778647633158,41.43,81166.15,0.0,0.97795,3e-05,2.3789]
[1778647638193,41.42,81166.03,0.0,0.97796,3e-05,2.37837]
[1778647650277,41.42,81167.36,0.0,0.97802,3e-05,2.37315]
[1778647655312,41.41,81168.23,0.0,0.97808,3e-05,2.36662]
[1778647660353,41.41,81168.21,0.0,0.97809,3e-05,2.366]
[1778647665387,41.41,81168.21,0.0,0.97809,3e-05,2.36534]
[1778647670422,41.4,81170.49,0.0,0.97816,3e-05,2.35898]
[1778647676464,41.4,81172.16,0.0,0.97822,3e-05,2.35414]
[1778647681502,41.4,81174.96,0.0,0.9783,3e-05,2.34662]
[1778647682509,41.4,81178.75,0.0,0.97841,3e-05,2.33706]
[1778647683516,41.4,81182.15,0.0,0.9785,3e-05,2.32852]
[1778647687544,41.4,81185.03,0.0,0.97858,3e-05,2.32114]
[1778647692580,41.4,81184.99,0.0,0.97858,3e-05,2.321]
[1778647697616,41.39,81185.5,0.0,0.9786,3e-05,2.31949]
[1778647701644,41.39,81190.81,0.0,0.97875,3e-05,2.30616]
[1778647702651,41.39,81195.79,0.0,0.97888,3e-05,2.29386]
[1778647708693,41.41,81196.72,0.0,0.97888,3e-05,2.29432]
[1778647713728,41.43,81196.25,0.0,0.97885,3e-05,2.29646]
[1778647718763,41.45,81195.89,0.0,0.97879,3e-05,2.30188]
[1778647723798,41.54,81196.0,0.0,0.97857,3e-05,2.32196]
[1778647728833,41.72,81196.39,0.0,0.97813,3e-05,2.36233]
[1778647733868,41.88,81198.78,0.0,0.97778,3e-05,2.39419]
[1778647738903,41.98,81198.18,0.0,0.97751,3e-05,2.41813]
[1778647743938,41.98,81198.07,0.0,0.97753,3e-05,2.41712]
[1778647746959,41.97,81201.64,0.0,0.97763,3e-05,2.40736]
[1778647748974,41.97,81209.7,0.0,0.97786,3e-05,2.38667]
[1778647749509,41.97,81209.7,0.0,0.97786,3e-05,2.38667]
[1778647749981,41.97,81210.33,0.0,0.97788,3e-05,2.38489]
[1778647755016,41.97,81209.43,0.0,0.97787,3e-05,2.38614]
[1778647759044,41.97,81212.64,0.0,0.97795,3e-05,2.37918]
[1778647759733,41.97,81212.64,0.0,0.97795,3e-05,2.37918]
[1778647766093,41.96,81213.72,0.0,0.97799,3e-05,2.3752]
[1778647774149,41.96,81213.71,0.0,0.97804,3e-05,2.37017]
[1778647778177,41.96,81210.56,0.0,0.97796,3e-05,2.37733]
[1778647783212,41.95,81209.41,0.0,0.97794,3e-05,2.37929]
[1778647788247,41.95,81210.08,0.0,0.97797,3e-05,2.37671]
[1778647793283,41.95,81210.0,0.0,0.97797,3e-05,2.37655]
[1778647798318,41.94,81210.58,0.0,0.97799,3e-05,2.3742]
[1778647799325,41.94,81214.16,0.0,0.97809,3e-05,2.36512]
[1778647804360,41.94,81216.55,0.0,0.97817,3e-05,2.35822]
[1778647810402,41.94,81218.01,0.0,0.97821,3e-05,2.35429]
[1778647810402,41.94,81218.01,0.0,0.97821,3e-05,2.35429]
[1778647820472,41.93,81218.01,0.0,0.97823,3e-05,2.35291]
[1778647826516,41.93,81218.04,0.0,0.97824,3e-05,2.35204]
[1778647832561,41.92,81217.32,0.0,0.97826,3e-05,2.34942]
[1778647840617,41.92,81217.27,0.0,0.97827,3e-05,2.34859]
[1778647845652,41.92,81214.91,0.0,0.97821,3e-05,2.35381]
[1778647850688,41.91,81206.46,0.0,0.97798,3e-05,2.37419]
[1778647851695,41.91,81204.95,0.0,0.97794,3e-05,2.3778]
[1778647856730,41.91,81200.67,0.0,0.97784,3e-05,2.38764]
[1778647861765,41.9,81198.52,0.0,0.97779,3e-05,2.39207]
[1778647866800,41.9,81196.87,0.0,0.97775,3e-05,2.39524]
[1778647871835,41.9,81197.05,0.0,0.97777,3e-05,2.3938]
[1778647876871,41.89,81197.05,0.0,0.97778,3e-05,2.39284]
[1778647885934,41.88,81195.96,0.0,0.97777,3e-05,2.39385]
[1778647887948,41.88,81192.11,0.0,0.97766,3e-05,2.40312]
[1778647892983,41.88,81191.06,0.0,0.97768,3e-05,2.40101]
[1778647898020,41.87,81190.17,0.0,0.97766,3e-05,2.40219]
[1778647902048,41.87,81193.22,0.0,0.97776,3e-05,2.39368]
[1778647907083,41.86,81193.4,0.0,0.97777,3e-05,2.39224]
[1778647912118,41.86,81192.17,0.0,0.97775,3e-05,2.39435]
[1778647917153,41.86,81192.86,0.0,0.97778,3e-05,2.39163]
[1778647922189,41.85,81193.59,0.0,0.97781,3e-05,2.38882]
[1778647927224,41.85,81193.35,0.0,0.97782,3e-05,2.38849]
[1778647934273,41.84,81192.67,0.0,0.97781,3e-05,2.38889]
[1778647940315,41.84,81193.02,0.0,0.97783,3e-05,2.3869]
[1778647945350,41.83,81193.05,0.0,0.97784,3e-05,2.38591]
[1778647950385,41.83,81192.78,0.0,0.97785,3e-05,2.38567]
[1778647957434,41.82,81192.59,0.0,0.97789,3e-05,2.38125]
[1778647962469,41.82,81192.89,0.0,0.9779,3e-05,2.37964]
[1778647967504,41.82,81190.37,0.0,0.97785,3e-05,2.38493]
[1778647972539,41.81,81189.97,0.0,0.97784,3e-05,2.38503]
[1778647979589,41.81,81189.46,0.0,0.97784,3e-05,2.38502]
[1778647980596,41.8,81185.69,0.0,0.97774,3e-05,2.39431]
[1778647985631,41.8,81184.49,0.0,0.97772,3e-05,2.39631]
[1778647990666,41.8,81182.57,0.0,0.97767,3e-05,2.40063]
[1778647995705,41.8,81184.01,0.0,0.97769,3e-05,2.39851]
[1778647999733,41.81,81189.94,0.0,0.97785,3e-05,2.38448]
[1778648004768,41.81,81191.7,0.0,0.97789,3e-05,2.38131]
[1778648009803,41.82,81192.4,0.0,0.97789,3e-05,2.3808]
[1778648011817,41.82,81191.61,0.0,0.9779,3e-05,2.37962]
[1778648016852,41.83,81192.81,0.0,0.97792,3e-05,2.37789]
[1778648022894,41.83,81191.66,0.0,0.97787,3e-05,2.38229]
[1778648027929,41.84,81190.6,0.0,0.97782,3e-05,2.38618]
[1778648033972,41.85,81190.59,0.0,0.97781,3e-05,2.38766]
[1778648039006,41.85,81192.13,0.0,0.97784,3e-05,2.38501]
[1778648044041,41.86,81193.17,0.0,0.97785,3e-05,2.38367]
[1778648049076,41.86,81193.25,0.0,0.97784,3e-05,2.38474]
[1778648055118,41.87,81193.71,0.0,0.97784,3e-05,2.38511]
[1778648060154,41.87,81193.83,0.0,0.97783,3e-05,2.38609]
[1778648065189,41.88,81193.75,0.0,0.97781,3e-05,2.38758]
[1778648070224,41.89,81194.11,0.0,0.97781,3e-05,2.38796]
[1778648075259,41.89,81197.92,0.0,0.97793,3e-05,2.37604]
[1778648076266,41.89,81203.56,0.0,0.97808,3e-05,2.36226]
[1778648081302,41.9,81205.85,0.0,0.97813,3e-05,2.35807]
[1778648087344,41.91,81205.53,0.0,0.9781,3e-05,2.36068]
[1778648092379,41.91,81205.41,0.0,0.97808,3e-05,2.36248]
[1778648097414,41.92,81205.38,0.0,0.97806,3e-05,2.36405]
[1778648102449,41.93,81206.98,0.0,0.97809,3e-05,2.36157]
[1778648107490,41.93,81208.29,0.0,0.97811,3e-05,2.35981]
[1778648112525,41.94,81208.65,0.0,0.9781,3e-05,2.36042]
[1778648117560,41.95,81209.04,0.0,0.9781,3e-05,2.36095]
[1778648122595,41.95,81208.56,0.0,0.97807,3e-05,2.36363]
[1778648127630,41.96,81209.31,0.0,0.97807,3e-05,2.36324]
[1778648136693,41.97,81209.63,0.0,0.97808,3e-05,2.36174]
[1778648141728,41.98,81209.68,0.0,0.97807,3e-05,2.36311]
[1778648146763,41.99,81211.53,0.0,0.9781,3e-05,2.36001]
[1778648151799,41.99,81211.55,0.0,0.97809,3e-05,2.36146]
[1778648157840,42.0,81212.24,0.0,0.97809,3e-05,2.36155]
[1778648163888,42.01,81212.63,0.0,0.97808,3e-05,2.36236]
[1778648166909,42.01,81216.41,0.0,0.97817,3e-05,2.3539]
[1778648171945,42.02,81217.62,0.0,0.97819,3e-05,2.35248]
[1778648176983,42.03,81222.33,0.0,0.9783,3e-05,2.34243]
[1778648182016,42.03,81219.24,0.0,0.9782,3e-05,2.35171]
[1778648187059,42.04,81219.42,0.0,0.97818,3e-05,2.35285]
[1778648188062,42.04,81213.95,0.0,0.97803,3e-05,2.36672]
[1778648190076,42.05,81210.94,0.0,0.97794,3e-05,2.37477]
[1778648193097,42.05,81209.7,0.0,0.97793,3e-05,2.37501]
[1778648198133,42.05,81207.66,0.0,0.97786,3e-05,2.38139]
[1778648201154,42.06,81207.08,0.0,0.97783,3e-05,2.38358]
[1778648204175,42.06,81207.02,0.0,0.97782,3e-05,2.38444]
[1778648209210,42.07,81205.83,0.0,0.97778,3e-05,2.38858]
[1778648214245,42.07,81205.05,0.0,0.97774,3e-05,2.39162]
[1778648219280,42.07,81205.27,0.0,0.97776,3e-05,2.39037]
[1778648224316,42.06,81209.82,0.0,0.9779,3e-05,2.3779]
[1778648226330,42.06,81212.82,0.0,0.97798,3e-05,2.37003]
[1778648231365,42.06,81215.95,0.0,0.97808,3e-05,2.36133]
[1778648236400,42.05,81215.49,0.0,0.97808,3e-05,2.36159]
[1778648241435,42.05,81214.66,0.0,0.97807,3e-05,2.36275]
[1778648247627,42.05,81214.41,0.0,0.97807,3e-05,2.36264]
[1778648249491,42.04,81208.83,0.0,0.97792,3e-05,2.37575]
[1778648256540,42.04,81209.56,0.0,0.97799,3e-05,2.36883]
[1778648259561,42.03,81205.74,0.0,0.97789,3e-05,2.37773]
[1778648264596,42.03,81202.9,0.0,0.97782,3e-05,2.38369]
[1778648271645,42.02,81207.97,0.0,0.97798,3e-05,2.36947]
[1778648272652,42.02,81214.44,0.0,0.97816,3e-05,2.35321]
[1778648274666,42.02,81216.18,0.0,0.97821,3e-05,2.34857]
[1778648279701,42.02,81216.06,0.0,0.97822,3e-05,2.34805]
[1778648280708,42.01,81211.92,0.0,0.97811,3e-05,2.35814]
[1778648285743,42.01,81212.3,0.0,0.97813,3e-05,2.35632]
[1778648288764,42.01,81215.45,0.0,0.97822,3e-05,2.34799]
[1778648293799,42.0,81215.24,0.0,0.97822,3e-05,2.34768]
[1778648298834,42.0,81213.53,0.0,0.97818,3e-05,2.3511]
[1778648303869,42.0,81215.64,0.0,0.97825,3e-05,2.34491]
[1778648308904,41.99,81215.65,0.0,0.97826,3e-05,2.3441]
[1778648313939,41.99,81215.2,0.0,0.97829,3e-05,2.34081]
[1778648318974,41.99,81214.38,0.0,0.97828,3e-05,2.34207]
[1778648324009,41.98,81213.35,0.0,0.97826,3e-05,2.34383]
[1778648332066,41.98,81213.55,0.0,0.97828,3e-05,2.34208]
[1778648337101,41.97,81214.17,0.0,0.9783,3e-05,2.33977]
[1778648343143,41.97,81214.47,0.0,0.97832,3e-05,2.33814]
[1778648348178,41.97,81214.45,0.0,0.97833,3e-05,2.33747]
[1778648353213,41.96,81214.65,0.0,0.97834,3e-05,2.33625]
[1778648358248,41.96,81212.16,0.0,0.97828,3e-05,2.34168]
[1778648363283,41.96,81212.2,0.0,0.97829,3e-05,2.34083]
[1778648372346,41.95,81212.08,0.0,0.97833,3e-05,2.33616]
[1778648377857,41.95,81209.59,0.0,0.97827,3e-05,2.3417]
[1778648383424,41.94,81209.13,0.0,0.97827,3e-05,2.34177]
[1778648388459,41.94,81208.74,0.0,0.97827,3e-05,2.34197]
[1778648389466,41.94,81215.51,0.0,0.97845,3e-05,2.32513]
[1778648390473,41.94,81218.99,0.0,0.97855,3e-05,2.31646]
[1778648396515,41.94,81219.58,0.0,0.97857,3e-05,2.31439]
[1778648401550,41.93,81218.47,0.0,0.97855,3e-05,2.31659]
[1778648403564,41.93,81212.88,0.0,0.9784,3e-05,2.33011]
[1778648405578,41.93,81220.1,0.0,0.9786,3e-05,2.31213]
[1778648406585,41.93,81223.49,0.0,0.97869,3e-05,2.30374]
[1778648410613,41.93,81227.48,0.0,0.9788,3e-05,2.29371]
[1778648415648,41.93,81229.78,0.0,0.97887,3e-05,2.28784]
[1778648420683,41.93,81230.23,0.0,0.97888,3e-05,2.28652]
[1778648423519,41.93,81229.99,0.0,0.97888,3e-05,2.28702]
[1778648423620,41.93,81229.99,0.0,0.97888,3e-05,2.28698]
[1778648428739,41.93,81227.63,0.0,0.97882,3e-05,2.29251]
[1778648433774,41.93,81227.81,0.0,0.97885,3e-05,2.28825]
[1778648438809,41.92,81228.56,0.0,0.97888,3e-05,2.28623]
[1778648443844,41.92,81229.56,0.0,0.97891,3e-05,2.28363]
[1778648448879,41.92,81225.33,0.0,0.97879,3e-05,2.29377]
[1778648449886,41.92,81219.55,0.0,0.97864,3e-05,2.30784]
[1778648451900,41.92,81219.45,0.0,0.97864,3e-05,2.30797]
[1778648456935,41.92,81220.52,0.0,0.97867,3e-05,2.30502]
[1778648461970,41.92,81217.92,0.0,0.9786,3e-05,2.31107]
[1778648462791,41.92,81217.92,0.0,0.9786,3e-05,2.31107]
[1778648462977,41.92,81215.09,0.0,0.97853,3e-05,2.31795]
[1778648468015,41.92,81213.67,0.0,0.97849,3e-05,2.32104]
[1778648474055,41.92,81211.72,0.0,0.97844,3e-05,2.32528]
[1778648475062,41.91,81208.3,0.0,0.97835,3e-05,2.33362]
[1778648478083,41.91,81204.63,0.0,0.97826,3e-05,2.34221]
[1778648484125,41.91,81204.38,0.0,0.97826,3e-05,2.342]
[1778648489160,41.91,81203.7,0.0,0.97825,3e-05,2.34298]
[1778648491174,41.9,81201.54,0.0,0.97822,3e-05,2.3444]
[1778648496209,41.9,81203.23,0.0,0.97828,3e-05,2.33949]
[1778648501244,41.9,81202.65,0.0,0.97827,3e-05,2.34023]
[1778648506283,41.89,81202.16,0.0,0.97826,3e-05,2.34074]
[1778648512325,41.89,81201.92,0.0,0.97827,3e-05,2.34047]
[1778648517360,41.89,81201.69,0.0,0.97827,3e-05,2.34031]
[1778648522395,41.88,81201.27,0.0,0.97826,3e-05,2.34062]
[1778648523427,41.88,81189.57,0.0,0.97794,3e-05,2.36958]
[1778648524423,41.88,81178.31,0.0,0.97763,3e-05,2.39765]
[1778648525430,41.88,81176.45,0.0,0.97758,3e-05,2.40209]
[1778648530465,41.88,81175.92,0.0,0.97758,3e-05,2.40216]
[1778648535500,41.87,81176.15,0.0,0.9776,3e-05,2.40031]
[1778648540862,41.87,81176.48,0.0,0.97762,3e-05,2.39848]
[1778648546578,41.86,81175.52,0.0,0.97761,3e-05,2.39919]
[1778648548179,41.86,81175.52,0.0,0.97761,3e-05,2.39919]
[1778648548201,41.86,81175.56,0.0,0.97762,3e-05,2.3986]
[1778648549599,41.86,81172.08,0.0,0.97752,3e-05,2.40715]
[1778648554634,41.87,81171.98,0.0,0.97751,3e-05,2.40705]
[1778648560676,41.89,81173.8,0.0,0.97752,3e-05,2.40643]
[1778648561683,41.89,81176.64,0.0,0.97759,3e-05,2.39992]
[1778648566722,41.89,81176.01,0.0,0.97758,3e-05,2.40118]
[1778648571757,41.88,81175.58,0.0,0.97758,3e-05,2.40101]
[1778648576792,41.88,81175.99,0.0,0.97761,3e-05,2.39875]
[1778648580820,41.87,81181.69,0.0,0.97778,3e-05,2.38344]
[1778648585855,41.87,81182.47,0.0,0.97781,3e-05,2.38043]
[1778648591898,41.86,81181.53,0.0,0.9778,3e-05,2.38152]
[1778648596055,41.86,81182.91,0.0,0.97784,3e-05,2.37745]
[1778648596156,41.86,81182.38,0.0,0.97783,3e-05,2.37858]
[1778648601969,41.86,81181.75,0.0,0.97781,3e-05,2.38082]
[1778648608011,41.88,81181.61,0.0,0.97776,3e-05,2.38551]
[1778648613046,41.9,81181.27,0.0,0.97774,3e-05,2.38628]
[1778648618082,41.91,81181.71,0.0,0.97771,3e-05,2.38875]
[1778648623122,41.93,81180.52,0.0,0.97764,3e-05,2.39528]
[1778648624129,41.93,81175.64,0.0,0.97749,3e-05,2.40829]
[1778648629164,41.95,81174.84,0.0,0.97743,3e-05,2.41368]
[1778648634199,41.96,81174.93,0.0,0.9774,3e-05,2.41674]
[1778648639234,41.96,81174.81,0.0,0.9774,3e-05,2.4163]
[1778648644269,41.95,81174.97,0.0,0.97742,3e-05,2.41451]
[1778648649306,41.95,81175.0,0.0,0.97744,3e-05,2.41305]
[1778648654341,41.94,81175.06,0.0,0.97746,3e-05,2.41152]
[1778648659376,41.93,81175.03,0.0,0.97747,3e-05,2.41024]
[1778648663119,41.93,81176.92,0.0,0.97753,3e-05,2.40465]
[1778648663404,41.93,81183.85,0.0,0.97773,3e-05,2.38693]
[1778648668440,41.92,81184.67,0.0,0.97777,3e-05,2.38373]
[1778648673478,41.92,81187.16,0.0,0.97788,3e-05,2.3727]
[1778648674485,41.92,81197.32,0.0,0.97817,3e-05,2.34718]
[1778648675492,41.92,81199.92,0.0,0.97824,3e-05,2.34058]
[1778648681534,41.91,81202.15,0.0,0.97831,3e-05,2.33424]
[1778648686569,41.91,81202.76,0.0,0.97833,3e-05,2.33212]
[1778648692612,41.91,81202.22,0.0,0.97833,3e-05,2.3328]
[1778648696150,41.91,81202.39,0.0,0.97833,3e-05,2.33216]
[1778648696180,41.91,81202.68,0.0,0.97834,3e-05,2.33134]
[1778648701677,41.91,81201.34,0.0,0.97831,3e-05,2.33413]
[1778648706712,41.9,81203.25,0.0,0.97837,3e-05,2.32893]
[1778648717789,41.9,81203.38,0.0,0.97838,3e-05,2.3277]
[1778648722824,41.9,81207.87,0.0,0.97851,3e-05,2.31626]
[1778648723831,41.9,81211.66,0.0,0.97861,3e-05,2.30691]
[1778648728866,41.9,81212.71,0.0,0.97864,3e-05,2.30415]
[1778648732894,41.9,81210.72,0.0,0.97862,3e-05,2.30529]
[1778648734908,41.9,81205.88,0.0,0.97847,3e-05,2.31893]
[1778648735915,41.91,81200.92,0.0,0.97833,3e-05,2.33202]
[1778648740950,41.93,81199.09,0.0,0.97823,3e-05,2.3407]
[1778648745985,41.94,81197.65,0.0,0.97817,3e-05,2.34652]
[1778648751020,41.93,81198.46,0.0,0.97819,3e-05,2.34397]
[1778648756055,41.93,81197.0,0.0,0.97816,3e-05,2.34704]
[1778648759076,41.93,81193.77,0.0,0.97807,3e-05,2.35472]
[1778648760083,41.93,81190.47,0.0,0.97798,3e-05,2.36281]
[1778648765118,41.93,81191.35,0.0,0.97802,3e-05,2.35989]
[1778648770153,41.92,81190.63,0.0,0.978,3e-05,2.36095]
[1778648775192,41.92,81191.72,0.0,0.97804,3e-05,2.3575]
[1778648780227,41.92,81191.12,0.0,0.97803,3e-05,2.35826]
[1778648785263,41.91,81191.74,0.0,0.97806,3e-05,2.35598]
[1778648791305,41.91,81192.38,0.0,0.97812,3e-05,2.34985]
[1778648796340,41.91,81192.04,0.0,0.97812,3e-05,2.34999]
[1778648800369,41.9,81194.94,0.0,0.9782,3e-05,2.34223]
[1778648805404,41.9,81194.26,0.0,0.97819,3e-05,2.34318]
[1778648816481,41.89,81193.38,0.0,0.97819,3e-05,2.34393]
[1778648820509,41.89,81196.3,0.0,0.97827,3e-05,2.33619]
[1778648825544,41.89,81196.43,0.0,0.97828,3e-05,2.33524]
[1778648830579,41.89,81193.84,0.0,0.97822,3e-05,2.34099]
[1778648837631,41.88,81193.97,0.0,0.97823,3e-05,2.33971]
[1778648842666,41.88,81192.77,0.0,0.97821,3e-05,2.342]
[1778648847701,41.88,81195.66,0.0,0.97829,3e-05,2.33416]
[1778648851730,41.87,81191.58,0.0,0.97822,3e-05,2.3401]
[1778648856765,41.87,81192.12,0.0,0.97824,3e-05,2.33806]
[1778648861801,41.87,81194.2,0.0,0.97831,3e-05,2.33224]
[1778648866836,41.86,81193.76,0.0,0.9783,3e-05,2.33268]
[1778648873885,41.86,81193.24,0.0,0.9783,3e-05,2.33305]
[1778648876906,41.86,81187.65,0.0,0.97815,3e-05,2.34651]
[1778648877913,41.86,81181.69,0.0,0.97798,3e-05,2.36121]
[1778648882948,41.85,81180.63,0.0,0.97796,3e-05,2.36292]
[1778648887983,41.85,81177.92,0.0,0.9779,3e-05,2.36876]
[1778648893019,41.84,81178.58,0.0,0.97793,3e-05,2.36613]
[1778648898054,41.84,81178.35,0.0,0.97793,3e-05,2.36573]
[1778648903089,41.84,81178.62,0.0,0.97795,3e-05,2.3641]
[1778648906110,41.83,81175.17,0.0,0.97786,3e-05,2.37216]
[1778648908124,41.83,81172.01,0.0,0.97778,3e-05,2.37967]
[1778648913159,41.83,81171.03,0.0,0.97779,3e-05,2.37736]
[1778648918194,41.82,81170.49,0.0,0.97779,3e-05,2.37764]
[1778648921215,41.82,81166.7,0.0,0.97769,3e-05,2.38654]
[1778648924236,41.82,81162.26,0.0,0.97757,3e-05,2.39705]
[1778648929271,41.81,81159.77,0.0,0.97752,3e-05,2.40209]
[1778648934306,41.81,81159.2,0.0,0.97751,3e-05,2.40227]
[1778648939341,41.81,81161.44,0.0,0.97757,3e-05,2.3972]
[1778648942362,41.82,81157.5,0.0,0.97744,3e-05,2.40923]
[1778648947397,41.83,81154.96,0.0,0.97733,3e-05,2.41898]
[1778648952432,41.85,81154.91,0.0,0.97729,3e-05,2.42231]
[1778648958474,41.86,81154.69,0.0,0.97724,3e-05,2.42668]
[1778648959481,41.86,81154.69,0.0,0.97724,3e-05,2.42668]
[1778648959530,41.86,81154.91,0.0,0.97724,3e-05,2.42675]
[1778648965523,41.88,81154.43,0.0,0.97718,3e-05,2.43175]
[1778648970558,41.9,81154.46,0.0,0.97714,3e-05,2.4354]
[1778648975593,41.91,81154.44,0.0,0.97714,3e-05,2.43485]
[1778648980630,41.92,81154.2,0.0,0.9771,3e-05,2.4386]
[1778648985665,41.94,81151.58,0.0,0.97699,3e-05,2.44843]
[1778648990700,41.95,81150.65,0.0,0.97693,3e-05,2.45388]
[1778648995735,41.96,81150.66,0.0,0.97689,3e-05,2.4569]
[1778648998756,41.97,81156.22,0.0,0.97703,3e-05,2.44447]
[1778649002785,41.98,81160.93,0.0,0.97714,3e-05,2.43495]
[1778649007820,42.0,81160.18,0.0,0.97708,3e-05,2.44007]
[1778649012855,42.01,81160.37,0.0,0.97705,3e-05,2.44276]
[1778649017890,42.03,81160.11,0.0,0.97701,3e-05,2.44657]
[1778649022926,42.04,81160.96,0.0,0.977,3e-05,2.44753]
[1778649027960,42.05,81163.11,0.0,0.97703,3e-05,2.44516]
[1778649031988,42.07,81160.42,0.0,0.97695,3e-05,2.4513]
[1778649037023,42.08,81160.5,0.0,0.97692,3e-05,2.45417]
[1778649042058,42.09,81157.86,0.0,0.97681,3e-05,2.46395]
[1778649047093,42.11,81158.63,0.0,0.9768,3e-05,2.46495]
[1778649053135,42.12,81158.36,0.0,0.97675,3e-05,2.46919]
[1778649058171,42.13,81157.49,0.0,0.97669,3e-05,2.47434]
[1778649063206,42.15,81157.62,0.0,0.97666,3e-05,2.4769]
[1778649068244,42.16,81158.3,0.0,0.97665,3e-05,2.47803]
[1778649073279,42.17,81158.42,0.0,0.97662,3e-05,2.48061]
[1778649078314,42.18,81155.08,0.0,0.97649,3e-05,2.49208]
[1778649083349,42.2,81154.33,0.0,0.97644,3e-05,2.49677]
[1778649088385,42.21,81155.12,0.0,0.97643,3e-05,2.49743]
[1778649093420,42.22,81154.51,0.0,0.97642,3e-05,2.49789]
[1778649098455,42.23,81158.32,0.0,0.9765,3e-05,2.49069]
[1778649099462,42.23,81168.97,0.0,0.9768,3e-05,2.46388]
[1778649100469,42.24,81171.3,0.0,0.97687,3e-05,2.45851]
[1778649105504,42.25,81171.7,0.0,0.97684,3e-05,2.46046]
[1778649111546,42.26,81171.4,0.0,0.9768,3e-05,2.46475]
[1778649114326,42.27,81171.63,0.0,0.97679,3e-05,2.46533]
[1778649114397,42.27,81171.63,0.0,0.97678,3e-05,2.46591]
[1778649118595,42.28,81176.28,0.0,0.97689,3e-05,2.45634]
[1778649123630,42.29,81178.8,0.0,0.97693,3e-05,2.45288]
[1778649128665,42.31,81177.4,0.0,0.97686,3e-05,2.45942]
[1778649133702,42.3,81175.77,0.0,0.97683,3e-05,2.4618]
[1778649138737,42.29,81175.95,0.0,0.97686,3e-05,2.45922]
[1778649143772,42.28,81175.46,0.0,0.97686,3e-05,2.45871]
[1778649148807,42.27,81175.33,0.0,0.97688,3e-05,2.45729]
[1778649153842,42.27,81175.34,0.0,0.97693,3e-05,2.45177]
[1778649161898,42.26,81175.17,0.0,0.97696,3e-05,2.44949]
[1778649166933,42.25,81174.27,0.0,0.97695,3e-05,2.4501]
[1778649168949,42.25,81166.55,0.0,0.97674,3e-05,2.46915]
[1778649171970,42.24,81165.32,0.0,0.97671,3e-05,2.47118]
[1778649177005,42.23,81164.94,0.0,0.97672,3e-05,2.47028]
[1778649182040,42.22,81163.71,0.0,0.97671,3e-05,2.47157]
[1778649187075,42.22,81163.86,0.0,0.97673,3e-05,2.4693]
[1778649192110,42.21,81163.59,0.0,0.97675,3e-05,2.46811]
[1778649196138,42.2,81167.16,0.0,0.97687,3e-05,2.45747]
[1778649201173,42.19,81166.32,0.0,0.97686,3e-05,2.45783]
[1778649203187,42.19,81163.23,0.0,0.97678,3e-05,2.46502]
[1778649208222,42.18,81159.68,0.0,0.9767,3e-05,2.47224]
[1778649211243,42.18,81157.93,0.0,0.9767,3e-05,2.47178]
[1778649216278,42.17,81158.04,0.0,0.97672,3e-05,2.46956]
[1778649221313,42.16,81160.43,0.0,0.97681,3e-05,2.46154]
[1778649227355,42.15,81159.61,0.0,0.97681,3e-05,2.46141]
[1778649232390,42.14,81160.07,0.0,0.97685,3e-05,2.45838]
[1778649237426,42.13,81159.52,0.0,0.97685,3e-05,2.45796]
[1778649242461,42.13,81162.19,0.0,0.97695,3e-05,2.44932]
[1778649243468,42.12,81166.93,0.0,0.97709,3e-05,2.43689]
[1778649248503,42.14,81164.4,0.0,0.97698,3e-05,2.44635]
[1778649253538,42.15,81164.71,0.0,0.97696,3e-05,2.44854]
[1778649257566,42.16,81156.07,0.0,0.97668,3e-05,2.47305]
[1778649258573,42.16,81155.32,0.0,0.97665,3e-05,2.47553]
[1778649263608,42.18,81155.62,0.0,0.97663,3e-05,2.47747]
[1778649268643,42.19,81155.45,0.0,0.9766,3e-05,2.48059]
[1778649273678,42.2,81155.46,0.0,0.9766,3e-05,2.47942]
[1778649278713,42.21,81155.46,0.0,0.97657,3e-05,2.48209]
[1778649283748,42.22,81156.23,0.0,0.97656,3e-05,2.4827]
[1778649288783,42.23,81155.31,0.0,0.97651,3e-05,2.48764]
[1778649291804,42.24,81151.98,0.0,0.97639,3e-05,2.49777]
[1778649297846,42.25,81151.83,0.0,0.97636,3e-05,2.50112]
[1778649300867,42.25,81144.22,0.0,0.97613,3e-05,2.52045]
[1778649301874,42.25,81137.0,0.0,0.97591,3e-05,2.53977]
[1778649303888,42.26,81139.06,0.0,0.97597,3e-05,2.53526]
[1778649304895,42.26,81143.13,0.0,0.97608,3e-05,2.52506]
[1778649309930,42.27,81140.16,0.0,0.97596,3e-05,2.53546]
[1778649311944,42.27,81133.37,0.0,0.97575,3e-05,2.55411]
[1778649312951,42.28,81130.03,0.0,0.97565,3e-05,2.5633]
[1778649315972,42.28,81125.74,0.0,0.9755,3e-05,2.57579]
[1778649316979,42.28,81122.77,0.0,0.97541,3e-05,2.58403]
[1778649322015,42.3,81125.02,0.0,0.97543,3e-05,2.58206]
[1778649327049,42.32,81126.74,0.0,0.97543,3e-05,2.58201]
[1778649332084,42.34,81127.75,0.0,0.97545,3e-05,2.57966]
[1778649337119,42.35,81125.9,0.0,0.97535,3e-05,2.58872]
[1778649342154,42.37,81125.35,0.0,0.97528,3e-05,2.5943]
[1778649347189,42.39,81125.07,0.0,0.97523,3e-05,2.5991]
[1778649352224,42.41,81125.49,0.0,0.9752,3e-05,2.60201]
[1778649357259,42.42,81125.78,0.0,0.97516,3e-05,2.60524]
[1778649362294,42.44,81124.97,0.0,0.97509,3e-05,2.61135]
[1778649367329,42.45,81125.73,0.0,0.97508,3e-05,2.61181]
[1778649372364,42.46,81125.82,0.0,0.97507,3e-05,2.61315]
[1778649377399,42.46,81127.62,0.0,0.97511,3e-05,2.60995]
[1778649381427,42.47,81130.62,0.0,0.97518,3e-05,2.60327]
[1778649386462,42.48,81130.81,0.0,0.97517,3e-05,2.60444]
[1778649391960,42.48,81130.66,0.0,0.97515,3e-05,2.60615]
[1778649392061,42.49,81129.53,0.0,0.97514,3e-05,2.6059]
[1778649397539,42.49,81130.5,0.0,0.97516,3e-05,2.60497]
[1778649399553,42.5,81127.27,0.0,0.97505,3e-05,2.6142]
[1778649402574,42.5,81123.96,0.0,0.97494,3e-05,2.62396]
[1778649406604,42.5,81119.37,0.0,0.97478,3e-05,2.63738]
[1778649407611,42.51,81116.46,0.0,0.97469,3e-05,2.64545]
[1778649412646,42.51,81116.65,0.0,0.97468,3e-05,2.64625]
[1778649417681,42.52,81117.39,0.0,0.97469,3e-05,2.6456]
[1778649422716,42.52,81118.5,0.0,0.97471,3e-05,2.64394]
[1778649426744,42.53,81122.22,0.0,0.97481,3e-05,2.6351]
[1778649431779,42.53,81121.57,0.0,0.97477,3e-05,2.63825]
[1778649437821,42.54,81120.92,0.0,0.97473,3e-05,2.64165]
[1778649442856,42.55,81118.09,0.0,0.97463,3e-05,2.6506]
[1778649443863,42.55,81112.54,0.0,0.97445,3e-05,2.66579]
[1778649448898,42.55,81112.42,0.0,0.97444,3e-05,2.66726]
[1778649453933,42.56,81111.91,0.0,0.97444,3e-05,2.66581]
[1778649458968,42.56,81108.98,0.0,0.97434,3e-05,2.67484]
[1778649464010,42.57,81107.41,0.0,0.97428,3e-05,2.68017]
[1778649465012,42.57,81110.73,0.0,0.97438,3e-05,2.67141]
[1778649466019,42.57,81118.28,0.0,0.97461,3e-05,2.65129]
[1778649468033,42.57,81118.59,0.0,0.97462,3e-05,2.65093]
[1778649473069,42.58,81118.6,0.0,0.9746,3e-05,2.65244]
[1778649478104,42.58,81117.56,0.0,0.97455,3e-05,2.6565]
[1778649483139,42.59,81118.24,0.0,0.97456,3e-05,2.65593]
[1778649490188,42.59,81115.25,0.0,0.97445,3e-05,2.6657]
[1778649492203,42.6,81110.15,0.0,0.97428,3e-05,2.67994]
[1778649497237,42.6,81108.01,0.0,0.9742,3e-05,2.68677]
[1778649502272,42.61,81106.8,0.0,0.97415,3e-05,2.69102]
[1778649510330,42.61,81106.54,0.0,0.97413,3e-05,2.69322]
[1778649512342,42.61,81098.6,0.0,0.97391,3e-05,2.71119]
[1778649513349,42.61,81092.9,0.0,0.97373,3e-05,2.7269]
[1778649518384,42.62,81091.92,0.0,0.97369,3e-05,2.73019]
[1778649520399,42.62,81095.61,0.0,0.9738,3e-05,2.72032]
[1778649525435,42.62,81095.12,0.0,0.97378,3e-05,2.7223]
[1778649530470,42.62,81095.37,0.0,0.97378,3e-05,2.72226]
[1778649535505,42.63,81095.38,0.0,0.97377,3e-05,2.72286]
[1778649540541,42.63,81095.54,0.0,0.97377,3e-05,2.72303]
[1778649545016,42.63,81098.95,0.0,0.97387,3e-05,2.71419]
[1778649554639,42.64,81100.81,0.0,0.97392,3e-05,2.71045]
[1778649556653,42.64,81091.21,0.0,0.97361,3e-05,2.73698]
[1778649557660,42.64,81087.2,0.0,0.97348,3e-05,2.7481]
[1778649562695,42.64,81086.54,0.0,0.97345,3e-05,2.75029]
[1778649567730,42.64,81085.27,0.0,0.97341,3e-05,2.75412]
[1778649571758,42.64,81081.97,0.0,0.97334,3e-05,2.75943]
[1778649575786,42.64,81086.46,0.0,0.97348,3e-05,2.74728]
[1778649576795,42.64,81091.29,0.0,0.97363,3e-05,2.73409]
[1778649581830,42.64,81087.36,0.0,0.9735,3e-05,2.74536]
[1778649586865,42.65,81089.3,0.0,0.97356,3e-05,2.74043]
[1778649591900,42.65,81089.39,0.0,0.97356,3e-05,2.74063]
[1778649596935,42.65,81089.36,0.0,0.97355,3e-05,2.74114]
[1778649601970,42.65,81085.96,0.0,0.97344,3e-05,2.75091]
[1778649607005,42.65,81083.48,0.0,0.97335,3e-05,2.75805]
[1778649612041,42.65,81083.12,0.0,0.97334,3e-05,2.75933]
[1778649614055,42.65,81087.58,0.0,0.97348,3e-05,2.74716]
[1778649620097,42.66,81087.58,0.0,0.97347,3e-05,2.74762]
[1778649624125,42.66,81090.45,0.0,0.97356,3e-05,2.74005]
[1778649627146,42.66,81093.51,0.0,0.97366,3e-05,2.73192]
[1778649628153,42.66,81100.83,0.0,0.97389,3e-05,2.71201]
[1778649630167,42.66,81101.29,0.0,0.9739,3e-05,2.711]
[1778649635202,42.66,81101.55,0.0,0.97394,3e-05,2.70703]
[1778649640237,42.67,81100.17,0.0,0.97389,3e-05,2.71154]
[1778649645272,42.67,81098.66,0.0,0.97383,3e-05,2.71653]
[1778649652321,42.67,81099.2,0.0,0.97383,3e-05,2.71606]
[1778649657356,42.68,81099.67,0.0,0.97384,3e-05,2.71549]
[1778649662394,42.68,81099.32,0.0,0.97382,3e-05,2.71717]
[1778649664408,42.68,81104.62,0.0,0.97399,3e-05,2.70302]
[1778649669443,42.69,81105.52,0.0,0.974,3e-05,2.70141]
[1778649674480,42.69,81105.95,0.0,0.97401,3e-05,2.7011]
[1778649679515,42.69,81102.76,0.0,0.9739,3e-05,2.71061]
[1778649684550,42.7,81100.98,0.0,0.97383,3e-05,2.71627]
[1778649689585,42.7,81099.71,0.0,0.97378,3e-05,2.72049]
[1778649694620,42.7,81103.73,0.0,0.97394,3e-05,2.70629]
[1778649696634,42.7,81107.22,0.0,0.97404,3e-05,2.69716]
[1778649701669,42.71,81108.01,0.0,0.97406,3e-05,2.69594]
[1778649706705,42.71,81109.12,0.0,0.97408,3e-05,2.69387]
[1778649711740,42.72,81109.27,0.0,0.97408,3e-05,2.69441]
[1778649713754,42.72,81116.11,0.0,0.97429,3e-05,2.67632]
[1778649719796,42.72,81118.24,0.0,0.97434,3e-05,2.67191]
[1778649724831,42.73,81116.72,0.0,0.97428,3e-05,2.67715]
[1778649729866,42.73,81113.65,0.0,0.97417,3e-05,2.68651]
[1778649731880,42.73,81108.97,0.0,0.97402,3e-05,2.69956]
[1778649732887,42.73,81105.79,0.0,0.97392,3e-05,2.70837]
[1778649737922,42.74,81105.83,0.0,0.97391,3e-05,2.70907]
[1778649742957,42.74,81105.17,0.0,0.97388,3e-05,2.71162]
[1778649747992,42.74,81104.18,0.0,0.97384,3e-05,2.71504]
[1778649754035,42.75,81103.96,0.0,0.97386,3e-05,2.7125]
[1778649759070,42.75,81105.16,0.0,0.97389,3e-05,2.70999]
[1778649762091,42.75,81109.29,0.0,0.97401,3e-05,2.69922]
[1778649768133,42.76,81109.63,0.0,0.97401,3e-05,2.69929]
[1778649773168,42.76,81115.0,0.0,0.97417,3e-05,2.68561]
[1778649774175,42.76,81118.91,0.0,0.97429,3e-05,2.67525]
[1778649777196,42.76,81122.62,0.0,0.9744,3e-05,2.66591]
[1778649782232,42.77,81125.74,0.0,0.97448,3e-05,2.65868]
[1778649786260,42.77,81122.17,0.0,0.97436,3e-05,2.66919]
[1778649791295,42.78,81123.14,0.0,0.97438,3e-05,2.66768]
[1778649796333,42.78,81122.85,0.0,0.97436,3e-05,2.66955]
[1778649802375,42.76,81122.52,0.0,0.97442,3e-05,2.6641]
[1778649807411,42.73,81122.72,0.0,0.97449,3e-05,2.65834]
[1778649812446,42.71,81122.76,0.0,0.97458,3e-05,2.64936]
[1778649823523,42.69,81124.91,0.0,0.9747,3e-05,2.63876]
[1778649828558,42.68,81123.25,0.0,0.97469,3e-05,2.63978]
[1778649832586,42.66,81120.24,0.0,0.97463,3e-05,2.64508]
[1778649837624,42.65,81118.64,0.0,0.97462,3e-05,2.6459]
[1778649842659,42.64,81118.8,0.0,0.97466,3e-05,2.64201]
[1778649850715,42.61,81117.39,0.0,0.97468,3e-05,2.6403]
[1778649855750,42.6,81116.61,0.0,0.9747,3e-05,2.63898]
[1778649860785,42.58,81116.94,0.0,0.97475,3e-05,2.63472]
[1778649863806,42.57,81119.8,0.0,0.97486,3e-05,2.62507]
[1778649869848,42.56,81120.35,0.0,0.97492,3e-05,2.61969]
[1778649871862,42.55,81119.54,0.0,0.97494,3e-05,2.61662]
[1778649877904,42.54,81119.92,0.0,0.975,3e-05,2.61176]
[1778649882939,42.52,81127.88,0.0,0.97528,3e-05,2.58751]
[1778649887974,42.51,81128.13,0.0,0.97532,3e-05,2.58392]
[1778649894017,42.49,81128.46,0.0,0.97537,3e-05,2.57962]
[1778649899052,42.48,81131.0,0.0,0.97548,3e-05,2.57011]
[1778649904087,42.47,81131.61,0.0,0.97553,3e-05,2.56579]
[1778649907109,42.46,81126.83,0.0,0.9754,3e-05,2.57677]
[1778649912143,42.45,81125.1,0.0,0.97538,3e-05,2.57855]
[1778649917178,42.44,81124.33,0.0,0.97539,3e-05,2.5778]
[1778649922213,42.43,81123.79,0.0,0.9754,3e-05,2.57646]
[1778649924227,42.42,81116.72,0.0,0.9752,3e-05,2.59406]
[1778649927318,42.42,81116.24,0.0,0.9752,3e-05,2.59417]
[1778649927419,42.42,81114.88,0.0,0.97516,3e-05,2.59719]
[1778649933290,42.4,81116.82,0.0,0.9753,3e-05,2.58466]
[1778649938325,42.39,81115.77,0.0,0.9753,3e-05,2.58461]
[1778649943360,42.38,81116.1,0.0,0.97534,3e-05,2.58093]
[1778649948396,42.36,81113.72,0.0,0.9753,3e-05,2.58443]
[1778649953431,42.35,81113.68,0.0,0.97533,3e-05,2.58173]
[1778649958466,42.34,81113.63,0.0,0.97536,3e-05,2.57908]
[1778649963501,42.33,81115.42,0.0,0.97545,3e-05,2.57159]
[1778649968538,42.32,81116.28,0.0,0.9755,3e-05,2.56664]
[1778649969545,42.31,81119.24,0.0,0.9756,3e-05,2.5583]
[1778649974580,42.3,81120.69,0.0,0.97567,3e-05,2.55191]
[1778649979615,42.29,81121.77,0.0,0.97574,3e-05,2.54607]
[1778649984650,42.28,81121.41,0.0,0.97576,3e-05,2.54455]
[1778649989685,42.27,81121.14,0.0,0.97578,3e-05,2.54281]
[1778649994722,42.26,81121.98,0.0,0.97586,3e-05,2.53431]
[1778649999756,42.25,81121.82,0.0,0.97589,3e-05,2.53235]
[1778650004791,42.24,81121.46,0.0,0.9759,3e-05,2.53093]
[1778650009826,42.23,81121.09,0.0,0.97592,3e-05,2.52955]
[1778650015868,42.22,81120.52,0.0,0.97593,3e-05,2.52824]
[1778650020903,42.21,81119.0,0.0,0.97591,3e-05,2.5299]
[1778650025938,42.2,81118.62,0.0,0.97593,3e-05,2.52858]
[1778650030973,42.19,81118.52,0.0,0.97595,3e-05,2.52652]
[1778650040039,42.17,81118.48,0.0,0.976,3e-05,2.52252]
[1778650045073,42.16,81118.08,0.0,0.97601,3e-05,2.52132]
[1778650050108,42.15,81118.73,0.0,0.97605,3e-05,2.51738]
[1778650053129,42.14,81118.03,0.0,0.97608,3e-05,2.51405]
[1778650058164,42.13,81118.08,0.0,0.97611,3e-05,2.51175]
[1778650063199,42.12,81117.18,0.0,0.97611,3e-05,2.51195]
[1778650068234,42.12,81117.31,0.0,0.97613,3e-05,2.50948]
[1778650073269,42.11,81115.87,0.0,0.97612,3e-05,2.5111]
[1778650078304,42.1,81116.06,0.0,0.97614,3e-05,2.50848]
[1778650084346,42.09,81116.61,0.0,0.97619,3e-05,2.50454]
[1778650090418,42.07,81116.52,0.0,0.97621,3e-05,2.5023]
[1778650100458,42.06,81118.58,0.0,0.97632,3e-05,2.49286]
[1778650105493,42.05,81110.86,0.0,0.97611,3e-05,2.51102]
[1778650107507,42.05,81107.96,0.0,0.97604,3e-05,2.51776]
[1778650112542,42.04,81108.4,0.0,0.97611,3e-05,2.51059]
[1778650117579,42.03,81107.74,0.0,0.97611,3e-05,2.5102]
[1778650123621,42.02,81107.96,0.0,0.97615,3e-05,2.50709]
[1778650135705,41.99,81107.19,0.0,0.97618,3e-05,2.50411]
[1778650141747,41.98,81107.53,0.0,0.97622,3e-05,2.50077]
[1778650146782,41.97,81107.59,0.0,0.97625,3e-05,2.4982]
[1778650152825,41.96,81107.91,0.0,0.97629,3e-05,2.495]
[1778650157860,41.95,81110.05,0.0,0.97637,3e-05,2.48748]
[1778650162896,41.95,81111.92,0.0,0.97645,3e-05,2.48077]
[1778650167930,41.94,81112.98,0.0,0.9765,3e-05,2.47621]
[1778650172965,41.95,81112.9,0.0,0.9765,3e-05,2.47552]
[1778650180016,41.97,81111.71,0.0,0.97642,3e-05,2.48266]
[1778650189622,41.98,81112.67,0.0,0.97642,3e-05,2.48244]
[1778650195121,42.01,81112.92,0.0,0.97636,3e-05,2.48795]
[1778650200156,42.01,81111.16,0.0,0.97629,3e-05,2.49431]
[1778650206198,42.02,81109.11,0.0,0.9762,3e-05,2.50195]
[1778650209222,42.03,81115.54,0.0,0.97637,3e-05,2.48674]
[1778650210226,42.03,81121.78,0.0,0.97656,3e-05,2.47016]
[1778650215261,42.02,81122.37,0.0,0.9766,3e-05,2.46687]
[1778650220296,42.01,81123.14,0.0,0.97664,3e-05,2.46315]
[1778650225331,42.01,81122.53,0.0,0.97664,3e-05,2.46303]
[1778650226338,42.0,81119.5,0.0,0.97656,3e-05,2.47052]
[1778650228352,42.0,81114.98,0.0,0.97643,3e-05,2.48153]
[1778650229359,42.0,81110.88,0.0,0.9763,3e-05,2.49276]
[1778650232380,42.01,81108.2,0.0,0.97624,3e-05,2.49753]
[1778650234394,42.01,81105.24,0.0,0.97614,3e-05,2.50632]
[1778650240436,42.03,81102.86,0.0,0.97603,3e-05,2.51563]
[1778650245471,42.04,81099.15,0.0,0.97589,3e-05,2.52787]
[1778650250506,42.05,81098.44,0.0,0.97584,3e-05,2.53211]
[1778650255541,42.06,81096.73,0.0,0.97577,3e-05,2.53894]
[1778650260576,42.07,81096.5,0.0,0.97573,3e-05,2.54182]
[1778650262590,42.07,81101.36,0.0,0.97587,3e-05,2.52992]
[1778650266626,42.08,81096.62,0.0,0.9757,3e-05,2.5443]
[1778650271661,42.09,81093.53,0.0,0.97559,3e-05,2.5547]
[1778650276696,42.1,81093.8,0.0,0.97557,3e-05,2.55612]
[1778650282738,42.11,81095.96,0.0,0.97561,3e-05,2.55297]
[1778650287773,42.12,81094.6,0.0,0.97554,3e-05,2.5587]
[1778650292808,42.13,81094.04,0.0,0.97553,3e-05,2.5584]
[1778650293816,42.13,81089.95,0.0,0.97541,3e-05,2.56874]
[1778650295829,42.12,81086.27,0.0,0.97531,3e-05,2.57748]
[1778650300864,42.11,81084.1,0.0,0.97528,3e-05,2.58052]
[1778650305899,42.11,81084.73,0.0,0.9753,3e-05,2.57891]
[1778650310934,42.12,81086.48,0.0,0.97533,3e-05,2.57567]
[1778650314962,42.11,81082.62,0.0,0.97523,3e-05,2.58434]
[1778650315969,42.1,81069.95,0.0,0.97485,3e-05,2.61725]
[1778650316976,42.1,81072.94,0.0,0.97495,3e-05,2.60858]
[1778650322011,42.09,81074.25,0.0,0.97503,3e-05,2.60208]
[1778650327046,42.09,81072.78,0.0,0.97498,3e-05,2.60592]
[1778650331519,42.09,81071.09,0.0,0.97491,3e-05,2.61186]
[1778650332081,42.1,81071.12,0.0,0.97491,3e-05,2.61212]
[1778650339130,42.11,81070.58,0.0,0.97487,3e-05,2.61596]
[1778650345172,42.12,81070.63,0.0,0.97485,3e-05,2.61783]
[1778650348194,42.12,81074.27,0.0,0.97495,3e-05,2.60902]
[1778650353229,42.13,81075.66,0.0,0.97501,3e-05,2.6031]
[1778650358264,42.13,81075.67,0.0,0.97499,3e-05,2.60485]
[1778650363299,42.14,81075.58,0.0,0.97496,3e-05,2.60686]
[1778650367327,42.15,81071.82,0.0,0.97483,3e-05,2.61836]
[1778650372362,42.15,81072.16,0.0,0.97482,3e-05,2.6191]
[1778650377397,42.16,81072.05,0.0,0.9748,3e-05,2.62104]
[1778650382432,42.17,81075.06,0.0,0.97488,3e-05,2.61458]
[1778650387467,42.16,81072.96,0.0,0.97482,3e-05,2.61905]
[1778650392502,42.15,81072.44,0.0,0.97484,3e-05,2.61735]
[1778650397537,42.14,81073.71,0.0,0.97492,3e-05,2.61085]
[1778650402572,42.12,81074.34,0.0,0.97497,3e-05,2.60613]
[1778650407607,42.11,81073.35,0.0,0.97498,3e-05,2.60579]
[1778650412642,42.1,81073.36,0.0,0.97505,3e-05,2.59884]
[1778650419691,42.08,81073.7,0.0,0.9751,3e-05,2.59385]
[1778650422712,42.07,81077.61,0.0,0.97524,3e-05,2.58166]
[1778650427747,42.06,81078.43,0.0,0.9753,3e-05,2.57675]
[1778650432782,42.05,81081.7,0.0,0.97543,3e-05,2.56535]
[1778650437817,42.06,81081.94,0.0,0.97543,3e-05,2.5659]
[1778650442852,42.07,81080.62,0.0,0.97536,3e-05,2.57154]
[1778650447887,42.07,81081.74,0.0,0.97537,3e-05,2.57064]
[1778650452923,42.08,81078.29,0.0,0.97524,3e-05,2.58191]
[1778650457958,42.08,81079.62,0.0,0.9753,3e-05,2.57655]
[1778650462993,42.06,81070.84,0.0,0.97506,3e-05,2.59734]
[1778650465007,42.06,81067.6,0.0,0.97497,3e-05,2.60492]
[1778650470042,42.06,81065.41,0.0,0.97491,3e-05,2.61068]
[1778650475077,42.06,81065.89,0.0,0.97496,3e-05,2.60529]
[1778650477091,42.06,81062.26,0.0,0.97484,3e-05,2.61579]
[1778650479105,42.06,81058.76,0.0,0.97472,3e-05,2.62594]
[1778650488168,42.08,81058.29,0.0,0.97467,3e-05,2.63034]
[1778650494210,42.08,81058.26,0.0,0.97465,3e-05,2.63226]
[1778650496224,42.09,81054.99,0.0,0.97454,3e-05,2.64175]
[1778650501259,42.09,81056.35,0.0,0.97456,3e-05,2.63948]
[1778650508308,42.1,81054.61,0.0,0.97449,3e-05,2.64619]
[1778650509315,42.1,81059.26,0.0,0.97463,3e-05,2.63383]
[1778650514352,42.11,81059.73,0.0,0.97462,3e-05,2.6346]
[1778650520394,42.11,81059.77,0.0,0.97461,3e-05,2.6353]
[1778650525429,42.1,81060.76,0.0,0.97468,3e-05,2.62932]
[1778650530464,42.09,81062.57,0.0,0.97478,3e-05,2.6212]
[1778650532478,42.08,81060.65,0.0,0.97477,3e-05,2.62116]
[1778650537513,42.07,81060.84,0.0,0.97481,3e-05,2.61748]
[1778650542549,42.06,81061.89,0.0,0.97488,3e-05,2.61151]
[1778650547584,42.04,81061.17,0.0,0.97489,3e-05,2.61036]
[1778650552619,42.03,81060.92,0.0,0.97492,3e-05,2.60795]
[1778650558661,42.01,81059.92,0.0,0.97493,3e-05,2.60698]
[1778650563696,42.0,81060.13,0.0,0.97497,3e-05,2.60339]
[1778650569738,41.99,81060.34,0.0,0.97502,3e-05,2.59926]
[1778650574833,41.98,81060.61,0.0,0.97503,3e-05,2.59794]
[1778650580815,41.96,81060.23,0.0,0.97509,3e-05,2.59315]
[1778650585850,41.95,81060.05,0.0,0.97511,3e-05,2.59077]
[1778650590885,41.93,81059.77,0.0,0.97514,3e-05,2.58868]
[1778650591892,41.93,81058.67,0.0,0.97515,3e-05,2.58714]
[1778650596928,41.92,81060.13,0.0,0.97522,3e-05,2.58043]
[1778650601963,41.91,81059.8,0.0,0.97525,3e-05,2.57857]
[1778650606998,41.9,81059.59,0.0,0.97527,3e-05,2.57641]
[1778650612033,41.88,81060.47,0.0,0.97533,3e-05,2.57134]
[1778650617071,41.87,81061.63,0.0,0.97539,3e-05,2.5656]
[1778650622106,41.86,81060.9,0.0,0.9754,3e-05,2.56495]
[1778650628153,41.85,81061.74,0.0,0.97546,3e-05,2.55961]
[1778650636209,41.83,81060.89,0.0,0.97548,3e-05,2.55782]
[1778650639230,41.83,81052.62,0.0,0.97524,3e-05,2.57849]
[1778650640237,41.82,81047.81,0.0,0.9751,3e-05,2.59094]
[1778650642253,41.82,81049.61,0.0,0.97517,3e-05,2.58498]
[1778650647286,41.81,81053.26,0.0,0.97531,3e-05,2.57242]
[1778650648253,41.81,81053.26,0.0,0.97531,3e-05,2.57242]
[1778650648293,41.8,81052.52,0.0,0.9753,3e-05,2.57335]
[1778650650307,41.8,81049.53,0.0,0.97522,3e-05,2.58034]
[1778650655342,41.79,81049.92,0.0,0.9753,3e-05,2.57272]
[1778650661384,41.77,81047.14,0.0,0.97525,3e-05,2.57701]
[1778650666421,41.76,81046.5,0.0,0.97526,3e-05,2.57609]
[1778650669442,41.75,81050.06,0.0,0.97539,3e-05,2.56495]
[1778650674477,41.74,81051.55,0.0,0.97546,3e-05,2.55847]
[1778650679513,41.73,81050.42,0.0,0.97546,3e-05,2.55904]
[1778650684549,41.72,81049.72,0.0,0.97546,3e-05,2.55847]
[1778650689584,41.71,81049.05,0.0,0.97547,3e-05,2.55781]
[1778650694619,41.7,81049.3,0.0,0.97551,3e-05,2.55469]
[1778650699654,41.69,81048.88,0.0,0.97552,3e-05,2.55337]
[1778650704689,41.68,81047.35,0.0,0.9755,3e-05,2.55502]
[1778650710731,41.67,81046.16,0.0,0.9755,3e-05,2.55526]
[1778650715766,41.66,81047.01,0.0,0.97559,3e-05,2.54667]
[1778650720801,41.65,81046.33,0.0,0.97559,3e-05,2.54613]
[1778650725838,41.64,81045.36,0.0,0.97559,3e-05,2.54638]
[1778650730873,41.63,81039.99,0.0,0.97545,3e-05,2.55843]
[1778650731880,41.63,81035.51,0.0,0.97532,3e-05,2.57001]
[1778650736915,41.62,81034.98,0.0,0.97533,3e-05,2.56891]
[1778650741950,41.61,81035.19,0.0,0.97536,3e-05,2.56584]
[1778650746985,41.59,81038.42,0.0,0.97549,3e-05,2.55468]
[1778650753027,41.58,81037.58,0.0,0.9755,3e-05,2.55408]
[1778650760076,41.57,81037.39,0.0,0.97553,3e-05,2.55131]
[1778650765111,41.56,81039.34,0.0,0.97562,3e-05,2.54379]
[1778650767125,41.56,81043.32,0.0,0.97575,3e-05,2.53225]
[1778650769139,41.55,81046.56,0.0,0.97586,3e-05,2.52276]
[1778650772160,41.55,81051.85,0.0,0.97607,3e-05,2.50364]
[1778650773167,41.54,81047.46,0.0,0.97594,3e-05,2.51494]
[1778650777195,41.54,81043.52,0.0,0.97584,3e-05,2.52385]
[1778650782230,41.53,81042.14,0.0,0.97582,3e-05,2.5255]
[1778650787265,41.52,81042.66,0.0,0.97586,3e-05,2.52208]
[1778650792300,41.51,81042.26,0.0,0.97587,3e-05,2.52114]
[1778650797335,41.5,81042.53,0.0,0.9759,3e-05,2.51842]
[1778650802370,41.5,81039.73,0.0,0.97583,3e-05,2.52391]
[1778650808412,41.48,81038.46,0.0,0.97582,3e-05,2.52486]
[1778650813447,41.48,81039.45,0.0,0.97588,3e-05,2.5202]
[1778650818482,41.47,81039.46,0.0,0.9759,3e-05,2.51779]
[1778650823517,41.46,81038.39,0.0,0.97589,3e-05,2.51868]
[1778650828552,41.45,81035.59,0.0,0.97583,3e-05,2.52459]
[1778650831573,41.44,81034.58,0.0,0.97585,3e-05,2.52181]
[1778650834594,41.44,81039.68,0.0,0.97602,3e-05,2.50701]
[1778650835601,41.44,81042.55,0.0,0.97611,3e-05,2.49901]
[1778650836608,41.44,81045.62,0.0,0.97621,3e-05,2.4905]
[1778650840638,41.43,81049.06,0.0,0.97633,3e-05,2.48005]
[1778650845673,41.42,81048.8,0.0,0.97634,3e-05,2.47913]
[1778650850709,41.42,81051.65,0.0,0.97644,3e-05,2.47003]
[1778650856752,41.41,81050.94,0.0,0.97644,3e-05,2.47009]
[1778650861786,41.4,81050.55,0.0,0.97645,3e-05,2.46962]
[1778650863800,41.4,81046.94,0.0,0.97634,3e-05,2.47853]
[1778650868835,41.39,81044.28,0.0,0.97628,3e-05,2.48396]
[1778650871856,41.39,81039.89,0.0,0.97616,3e-05,2.49461]
[1778650876891,41.38,81040.96,0.0,0.97621,3e-05,2.49007]
[1778650881926,41.37,81041.72,0.0,0.97625,3e-05,2.48641]
[1778650886961,41.37,81041.88,0.0,0.97628,3e-05,2.48436]
[1778650891996,41.36,81045.18,0.0,0.97643,3e-05,2.47018]
[1778650894010,41.36,81048.54,0.0,0.97654,3e-05,2.46072]
[1778650901059,41.35,81048.61,0.0,0.97656,3e-05,2.45854]
[1778650906094,41.34,81050.58,0.0,0.97664,3e-05,2.45198]
[1778650911129,41.34,81050.14,0.0,0.97664,3e-05,2.45178]
[1778650913143,41.33,81047.17,0.0,0.97656,3e-05,2.45904]
[1778650916164,41.33,81043.25,0.0,0.97645,3e-05,2.46852]
[1778650921199,41.32,81042.28,0.0,0.97644,3e-05,2.46957]
[1778650926234,41.32,81040.44,0.0,0.9764,3e-05,2.47291]
[1778650931269,41.31,81037.84,0.0,0.97634,3e-05,2.47824]
[1778650933283,41.31,81034.79,0.0,0.97625,3e-05,2.48568]
[1778650938318,41.3,81035.15,0.0,0.97628,3e-05,2.48308]
[1778650945367,41.29,81034.96,0.0,0.9763,3e-05,2.48132]
[1778650950402,41.29,81033.03,0.0,0.97626,3e-05,2.48485]
[1778650955437,41.28,81033.34,0.0,0.97632,3e-05,2.47858]
[1778650961041,41.27,81031.75,0.0,0.97629,3e-05,2.48156]
[1778650966514,41.26,81031.77,0.0,0.97631,3e-05,2.47933]
[1778650972556,41.26,81032.01,0.0,0.97634,3e-05,2.47686]
[1778650977591,41.25,81031.82,0.0,0.97635,3e-05,2.47586]
[1778650982626,41.24,81031.81,0.0,0.97637,3e-05,2.4744]
[1778650984640,41.24,81028.87,0.0,0.97629,3e-05,2.48161]
[1778650989675,41.23,81026.1,0.0,0.97622,3e-05,2.48711]
[1778650995717,41.22,81026.35,0.0,0.97625,3e-05,2.48457]
[1778651001759,41.22,81026.6,0.0,0.97628,3e-05,2.48205]
[1778651006794,41.21,81026.7,0.0,0.9763,3e-05,2.48026]
[1778651011830,41.2,81025.68,0.0,0.97632,3e-05,2.47762]
[1778651016885,41.2,81025.93,0.0,0.97634,3e-05,2.47547]
[1778651022927,41.19,81024.15,0.0,0.97631,3e-05,2.47843]
[1778651028969,41.18,81024.04,0.0,0.97633,3e-05,2.47696]
[1778651035013,41.17,81024.27,0.0,0.97635,3e-05,2.47461]
[1778651041056,41.17,81023.99,0.0,0.97637,3e-05,2.47362]
[1778651046090,41.16,81024.1,0.0,0.97638,3e-05,2.47191]
[1778651051125,41.16,81024.14,0.0,0.9764,3e-05,2.4704]
[1778651059181,41.15,81024.21,0.0,0.97643,3e-05,2.46799]
[1778651064216,41.14,81023.12,0.0,0.97641,3e-05,2.4695]
[1778651069251,41.13,81023.04,0.0,0.97642,3e-05,2.46833]
[1778651074286,41.13,81022.6,0.0,0.97646,3e-05,2.4643]
[1778651079321,41.12,81022.7,0.0,0.97648,3e-05,2.46269]
[1778651084356,41.12,81022.37,0.0,0.97649,3e-05,2.46224]
[1778651090026,41.11,81022.41,0.0,0.9765,3e-05,2.46108]
[1778651095433,41.1,81022.42,0.0,0.97652,3e-05,2.45922]
[1778651099462,41.1,81014.72,0.0,0.9763,3e-05,2.47864]
[1778651101476,41.1,81014.78,0.0,0.9763,3e-05,2.47788]
[1778651104497,41.09,81017.72,0.0,0.9764,3e-05,2.4692]
[1778651109532,41.09,81017.98,0.0,0.97643,3e-05,2.46713]
[1778651114567,41.08,81017.39,0.0,0.97643,3e-05,2.46735]
[1778651120609,41.07,81016.68,0.0,0.97642,3e-05,2.4676]
[1778651125644,41.07,81016.95,0.0,0.97645,3e-05,2.46553]
[1778651130680,41.06,81016.49,0.0,0.97645,3e-05,2.46542]
[1778651143772,41.05,81016.56,0.0,0.97652,3e-05,2.45804]
[1778651150821,41.04,81016.56,0.0,0.97654,3e-05,2.45628]
[1778651156863,41.03,81016.25,0.0,0.97655,3e-05,2.45536]
[1778651161898,41.03,81016.33,0.0,0.97657,3e-05,2.45391]
[1778651166933,41.02,81014.9,0.0,0.97654,3e-05,2.45647]
[1778651171968,41.02,81013.58,0.0,0.97651,3e-05,2.45872]
[1778651173982,41.02,81010.51,0.0,0.97643,3e-05,2.46637]
[1778651179017,41.01,81009.93,0.0,0.97642,3e-05,2.46659]
[1778651186068,41.0,81009.39,0.0,0.97643,3e-05,2.46618]
[1778651189089,41.0,81006.49,0.0,0.97635,3e-05,2.47313]
[1778651191103,41.0,81004.4,0.0,0.97632,3e-05,2.47431]
[1778651196138,40.99,81004.59,0.0,0.97635,3e-05,2.47242]
[1778651201173,40.98,81003.61,0.0,0.97633,3e-05,2.47367]
[1778651206208,40.98,81003.8,0.0,0.97635,3e-05,2.47181]
[1778651211248,40.97,81002.12,0.0,0.97631,3e-05,2.47522]
[1778651211343,40.97,81002.62,0.0,0.97633,3e-05,2.47362]
[1778651219011,40.97,81001.85,0.0,0.97632,3e-05,2.4746]
[1778651222185,40.96,81001.5,0.0,0.97633,3e-05,2.47392]
[1778651222189,40.96,81001.5,0.0,0.97633,3e-05,2.47392]
[1778651222495,40.96,81001.5,0.0,0.97633,3e-05,2.47392]
[1778651222543,40.96,81001.5,0.0,0.97633,3e-05,2.47392]
[1778651222596,40.96,81001.01,0.0,0.97632,3e-05,2.47496]
[1778651229089,40.96,80998.88,0.0,0.97626,3e-05,2.47932]
[1778651229194,40.95,80997.39,0.0,0.97622,3e-05,2.48303]
[1778651229771,40.95,80997.39,0.0,0.97622,3e-05,2.48303]
[1778651229903,40.95,80997.39,0.0,0.97622,3e-05,2.48303]
[1778651229934,40.95,80995.93,0.0,0.97618,3e-05,2.48667]
[1778651234666,40.95,80995.56,0.0,0.97618,3e-05,2.48649]
[1778651234671,40.95,80995.56,0.0,0.97618,3e-05,2.48649]
[1778651240446,40.94,80995.48,0.0,0.9762,3e-05,2.48469]
[1778651243332,40.94,80995.48,0.0,0.9762,3e-05,2.48469]
[1778651243673,40.94,80995.48,0.0,0.9762,3e-05,2.48469]
[1778651243701,40.94,80995.48,0.0,0.9762,3e-05,2.48469]
[1778651243774,40.94,80995.43,0.0,0.97621,3e-05,2.48396]
[1778651246481,40.93,80995.53,0.0,0.97622,3e-05,2.48311]
[1778651247495,40.93,80998.65,0.0,0.97632,3e-05,2.47418]
[1778651251324,40.93,80998.49,0.0,0.97633,3e-05,2.4738]
[1778651251369,40.93,80998.49,0.0,0.97633,3e-05,2.4738]
[1778651251880,40.93,80998.49,0.0,0.97633,3e-05,2.4738]
[1778651251930,40.93,80998.49,0.0,0.97633,3e-05,2.4738]
[1778651252030,40.92,80998.52,0.0,0.97637,3e-05,2.46933]
[1778651257565,40.92,80998.3,0.0,0.97638,3e-05,2.4686]
[1778651262777,40.91,80998.75,0.0,0.9764,3e-05,2.46635]
[1778651263099,40.91,80998.75,0.0,0.9764,3e-05,2.46635]
[1778651263150,40.91,80998.85,0.0,0.97641,3e-05,2.46556]
[1778651263607,40.91,80998.86,0.0,0.97641,3e-05,2.46553]
[1778651268642,40.91,80998.44,0.0,0.97641,3e-05,2.46535]
[1778651274684,40.9,80997.78,0.0,0.97641,3e-05,2.46554]
[1778651276240,40.9,80997.21,0.0,0.9764,3e-05,2.4668]
[1778651276297,40.9,80997.21,0.0,0.9764,3e-05,2.4668]
[1778651276530,40.9,80997.21,0.0,0.9764,3e-05,2.4668]
[1778651276616,40.9,80997.21,0.0,0.9764,3e-05,2.4668]
[1778651276717,40.9,80997.21,0.0,0.9764,3e-05,2.46653]
[1778651281733,40.89,80997.91,0.0,0.97644,3e-05,2.46336]
[1778651282478,40.89,80997.91,0.0,0.97644,3e-05,2.46336]
[1778651282544,40.89,80997.91,0.0,0.97644,3e-05,2.46336]
[1778651282710,40.89,80997.91,0.0,0.97644,3e-05,2.46336]
[1778651282760,40.89,80997.91,0.0,0.97644,3e-05,2.46336]
[1778651282861,40.89,81000.04,0.0,0.97651,3e-05,2.45743]
[1778651283749,40.89,81003.12,0.0,0.9766,3e-05,2.44899]
[1778651288784,40.89,81003.64,0.0,0.97663,3e-05,2.44649]
[1778651293819,40.88,81003.7,0.0,0.97664,3e-05,2.44525]
[1778651294490,40.88,81003.7,0.0,0.97664,3e-05,2.44525]
[1778651294538,40.88,81003.7,0.0,0.97664,3e-05,2.44525]
[1778651294943,40.88,81003.7,0.0,0.97664,3e-05,2.44525]
[1778651294988,40.88,81003.7,0.0,0.97664,3e-05,2.44525]
[1778651295179,40.88,81003.65,0.0,0.97665,3e-05,2.44495]
[1778651300311,40.88,81003.51,0.0,0.97665,3e-05,2.44449]
[1778651300362,40.88,81003.51,0.0,0.97665,3e-05,2.44449]
[1778651300654,40.88,81003.51,0.0,0.97665,3e-05,2.44449]
[1778651300700,40.88,81003.51,0.0,0.97665,3e-05,2.44449]
[1778651300868,40.87,81003.1,0.0,0.97664,3e-05,2.44537]
[1778651301839,40.87,81003.1,0.0,0.97664,3e-05,2.44537]
[1778651301875,40.87,81003.58,0.0,0.97666,3e-05,2.44388]
[1778651303995,40.87,81004.29,0.0,0.97668,3e-05,2.44179]
[1778651309931,40.87,81003.86,0.0,0.97669,3e-05,2.44154]
[1778651311420,40.87,81004.47,0.0,0.97671,3e-05,2.43972]
[1778651311634,40.87,81004.47,0.0,0.97671,3e-05,2.43972]
[1778651311717,40.87,81004.47,0.0,0.97671,3e-05,2.43972]
[1778651311763,40.87,81004.47,0.0,0.97671,3e-05,2.43972]
[1778651311945,40.87,81009.1,0.0,0.97688,3e-05,2.42347]
[1778651314966,40.86,81011.95,0.0,0.97698,3e-05,2.41545]
[1778651318994,40.86,81012.99,0.0,0.97701,3e-05,2.41214]
[1778651320999,40.86,81012.68,0.0,0.97701,3e-05,2.41282]
[1778651321004,40.86,81012.68,0.0,0.97701,3e-05,2.41282]
[1778651321190,40.86,81012.68,0.0,0.97701,3e-05,2.41282]
[1778651321234,40.86,81013.83,0.0,0.97704,3e-05,2.40965]
[1778651322015,40.86,81013.63,0.0,0.97704,3e-05,2.41004]
[1778651327050,40.86,81015.58,0.0,0.9771,3e-05,2.40429]
[1778651329053,40.85,81015.63,0.0,0.97711,3e-05,2.40392]
[1778651329100,40.85,81015.63,0.0,0.97711,3e-05,2.40392]
[1778651329151,40.85,81018.3,0.0,0.97719,3e-05,2.39681]
[1778651329397,40.85,81018.3,0.0,0.97719,3e-05,2.39681]
[1778651329441,40.85,81018.3,0.0,0.97719,3e-05,2.39681]
[1778651330071,40.85,81019.33,0.0,0.97722,3e-05,2.39411]
[1778651335613,40.85,81019.44,0.0,0.97723,3e-05,2.39342]
[1778651335665,40.85,81019.44,0.0,0.97723,3e-05,2.39342]
[1778651336533,40.85,81019.92,0.0,0.97725,3e-05,2.39187]
[1778651336547,40.85,81019.92,0.0,0.97725,3e-05,2.39187]
[1778651337124,40.85,81019.94,0.0,0.97725,3e-05,2.39172]
[1778651339138,40.85,81024.8,0.0,0.97739,3e-05,2.37885]
[1778651339347,40.85,81024.8,0.0,0.97739,3e-05,2.37885]
[1778651339413,40.85,81024.8,0.0,0.97739,3e-05,2.37885]
[1778651340145,40.85,81028.72,0.0,0.97751,3e-05,2.36859]
[1778651340298,40.85,81028.72,0.0,0.97751,3e-05,2.36859]
[1778651340408,40.85,81028.72,0.0,0.97751,3e-05,2.36859]
[1778651341152,40.85,81030.49,0.0,0.97756,3e-05,2.36395]
[1778651342987,40.85,81029.84,0.0,0.97755,3e-05,2.36559]
[1778651348201,40.85,81029.98,0.0,0.97755,3e-05,2.36495]
[1778651353236,40.85,81030.38,0.0,0.97757,3e-05,2.36368]
[1778651354281,40.85,81030.38,0.0,0.97757,3e-05,2.36368]
[1778651354312,40.85,81030.38,0.0,0.97757,3e-05,2.36368]
[1778651356497,40.85,81032.28,0.0,0.97762,3e-05,2.35868]
[1778651356517,40.85,81032.28,0.0,0.97762,3e-05,2.35868]
[1778651356710,40.85,81036.14,0.0,0.97774,3e-05,2.34867]
[1778651359280,40.85,81033.69,0.0,0.97767,3e-05,2.35494]
[1778651360560,40.85,81033.69,0.0,0.97767,3e-05,2.35494]
[1778651360609,40.85,81033.69,0.0,0.97767,3e-05,2.35494]
[1778651365348,40.85,81034.72,0.0,0.9777,3e-05,2.35216]
[1778651365434,40.85,81034.72,0.0,0.9777,3e-05,2.35216]
[1778651365449,40.85,81034.0,0.0,0.97768,3e-05,2.35399]
[1778651368726,40.85,81034.55,0.0,0.97769,3e-05,2.35255]
[1778651368819,40.85,81034.55,0.0,0.97769,3e-05,2.35255]
[1778651369350,40.85,81039.97,0.0,0.97785,3e-05,2.33851]
[1778651374385,40.85,81044.44,0.0,0.97802,3e-05,2.32337]
[1778651379421,40.85,81044.35,0.0,0.97801,3e-05,2.32372]
[1778651381050,40.85,81044.35,0.0,0.97801,3e-05,2.32372]
[1778651381096,40.85,81044.35,0.0,0.97801,3e-05,2.32372]
[1778651381273,40.85,81044.79,0.0,0.97802,3e-05,2.32264]
[1778651381361,40.85,81044.79,0.0,0.97802,3e-05,2.32264]
[1778651381434,40.85,81045.39,0.0,0.97804,3e-05,2.32111]
[1778651386469,40.85,81044.49,0.0,0.97801,3e-05,2.32352]
[1778651389761,40.85,81044.07,0.0,0.978,3e-05,2.32464]
[1778651389848,40.85,81044.07,0.0,0.978,3e-05,2.32464]
[1778651395532,40.85,81043.57,0.0,0.97799,3e-05,2.32601]
[1778651396647,40.85,81043.57,0.0,0.97799,3e-05,2.32601]
[1778651396697,40.85,81043.57,0.0,0.97799,3e-05,2.32601]
[1778651396985,40.85,81043.57,0.0,0.97799,3e-05,2.32601]
[1778651397035,40.85,81043.57,0.0,0.97799,3e-05,2.32601]
[1778651397086,40.85,81043.93,0.0,0.978,3e-05,2.3251]
[1778651402262,40.85,81043.92,0.0,0.978,3e-05,2.32518]
[1778651403032,40.85,81044.76,0.0,0.97802,3e-05,2.32304]
[1778651403084,40.85,81044.76,0.0,0.97802,3e-05,2.32304]
[1778651404094,40.85,81046.89,0.0,0.97808,3e-05,2.31762]
[1778651404195,40.85,81048.77,0.0,0.97813,3e-05,2.31288]
[1778651406830,40.85,81049.3,0.0,0.97815,3e-05,2.31157]
[1778651412077,40.85,81049.36,0.0,0.97815,3e-05,2.31155]
[1778651412128,40.85,81049.36,0.0,0.97815,3e-05,2.31155]
[1778651412590,40.85,81049.59,0.0,0.97816,3e-05,2.31107]
[1778651412642,40.85,81049.59,0.0,0.97816,3e-05,2.31107]
[1778651414666,40.85,81049.57,0.0,0.97815,3e-05,2.3112]
[1778651422145,40.85,81050.07,0.0,0.97817,3e-05,2.31003]
[1778651422192,40.85,81050.07,0.0,0.97817,3e-05,2.31003]
[1778651426750,40.85,81053.01,0.0,0.97825,3e-05,2.30289]
[1778651428326,40.85,81053.2,0.0,0.97825,3e-05,2.30246]
[1778651428376,40.85,81053.2,0.0,0.97825,3e-05,2.30246]
[1778651428411,40.85,81053.2,0.0,0.97825,3e-05,2.30251]
[1778651432076,40.85,81053.46,0.0,0.97826,3e-05,2.30195]
[1778651432128,40.85,81053.46,0.0,0.97826,3e-05,2.30195]
[1778651432792,40.85,81056.7,0.0,0.97838,3e-05,2.29015]
[1778651433505,40.85,81056.7,0.0,0.97838,3e-05,2.29015]
[1778651433926,40.85,81056.7,0.0,0.97838,3e-05,2.29015]
[1778651434002,40.85,81061.05,0.0,0.97851,3e-05,2.27923]
[1778651439978,40.86,81062.57,0.0,0.97854,3e-05,2.27586]
[1778651440030,40.86,81062.57,0.0,0.97854,3e-05,2.27586]
[1778651441043,40.86,81063.29,0.0,0.97856,3e-05,2.27414]
[1778651441072,40.86,81065.45,0.0,0.97862,3e-05,2.26881]
[1778651443978,40.86,81066.75,0.0,0.97866,3e-05,2.26575]
[1778651444029,40.86,81066.75,0.0,0.97866,3e-05,2.26575]
[1778651445941,40.86,81067.54,0.0,0.97868,3e-05,2.26398]
[1778651445990,40.86,81067.54,0.0,0.97868,3e-05,2.26398]
[1778651446042,40.86,81066.77,0.0,0.97866,3e-05,2.26602]
[1778651453939,40.86,81066.59,0.0,0.97864,3e-05,2.26728]
[1778651458285,40.86,81065.71,0.0,0.97861,3e-05,2.26978]
[1778651464010,40.87,81063.28,0.0,0.97854,3e-05,2.27651]
[1778651465061,40.87,81063.28,0.0,0.97854,3e-05,2.27651]
[1778651465108,40.87,81063.28,0.0,0.97854,3e-05,2.27651]
[1778651465209,40.87,81061.62,0.0,0.97849,3e-05,2.28077]
[1778651466606,40.87,81061.62,0.0,0.97849,3e-05,2.28077]
[1778651466768,40.87,81061.62,0.0,0.97849,3e-05,2.28077]
[1778651472871,40.87,81060.6,0.0,0.97846,3e-05,2.28373]
[1778651472920,40.87,81060.6,0.0,0.97846,3e-05,2.28373]
[1778651473078,40.87,81060.61,0.0,0.97846,3e-05,2.28383]
[1778651478113,40.87,81060.86,0.0,0.97846,3e-05,2.28349]
[1778651479373,40.87,81060.9,0.0,0.97846,3e-05,2.28345]
[1778651479959,40.87,81060.9,0.0,0.97846,3e-05,2.28345]
[1778651480009,40.87,81060.9,0.0,0.97846,3e-05,2.28345]
[1778651480127,40.87,81061.44,0.0,0.97847,3e-05,2.28214]
[1778651488186,40.87,81061.38,0.0,0.97847,3e-05,2.28275]
[1778651491404,40.87,81060.65,0.0,0.97848,3e-05,2.28109]
[1778651491733,40.87,81060.65,0.0,0.97848,3e-05,2.28109]
[1778651491783,40.87,81060.65,0.0,0.97848,3e-05,2.28109]
[1778651492214,40.87,81058.44,0.0,0.97841,3e-05,2.28673]
[1778651495235,40.87,81056.29,0.0,0.97835,3e-05,2.29232]
[1778651500270,40.88,81057.07,0.0,0.97837,3e-05,2.29061]
[1778651505306,40.88,81059.2,0.0,0.97843,3e-05,2.28543]
[1778651511348,40.88,81059.64,0.0,0.97844,3e-05,2.28462]
[1778651516383,40.88,81059.46,0.0,0.97843,3e-05,2.28531]
[1778651521419,40.88,81060.19,0.0,0.97845,3e-05,2.2837]
[1778651525447,40.88,81063.8,0.0,0.97855,3e-05,2.27481]
[1778651526454,40.88,81065.77,0.0,0.9786,3e-05,2.26991]
[1778651532496,40.88,81066.78,0.0,0.97863,3e-05,2.26781]
[1778651537531,40.88,81065.93,0.0,0.9786,3e-05,2.27026]
[1778651542566,40.89,81065.48,0.0,0.97858,3e-05,2.27169]
[1778651547601,40.89,81065.68,0.0,0.97859,3e-05,2.27148]
[1778651552636,40.89,81066.42,0.0,0.97864,3e-05,2.26625]
[1778651557671,40.89,81066.73,0.0,0.97864,3e-05,2.2658]
[1778651562706,40.89,81066.6,0.0,0.97863,3e-05,2.26646]
[1778651567742,40.89,81066.15,0.0,0.97862,3e-05,2.26791]
[1778651569756,40.89,81064.36,0.0,0.97857,3e-05,2.27253]
[1778651570763,40.89,81062.51,0.0,0.97851,3e-05,2.27724]
[1778651575798,40.89,81062.29,0.0,0.9785,3e-05,2.27803]
[1778651580833,40.9,81060.9,0.0,0.97846,3e-05,2.28175]
[1778651585868,40.9,81058.62,0.0,0.97839,3e-05,2.28774]
[1778651590903,40.9,81059.36,0.0,0.97841,3e-05,2.28605]
[1778651596945,40.9,81059.19,0.0,0.97841,3e-05,2.2867]
[1778651602987,40.9,81059.8,0.0,0.97842,3e-05,2.28539]
[1778651608022,40.9,81060.23,0.0,0.97843,3e-05,2.28451]
[1778651612050,40.9,81058.54,0.0,0.97841,3e-05,2.28525]
[1778651616079,40.9,81053.99,0.0,0.97828,3e-05,2.29693]
[1778651617086,40.9,81043.03,0.0,0.97797,3e-05,2.32486]
[1778651618093,40.9,81042.72,0.0,0.97796,3e-05,2.32562]
[1778651619100,40.9,81036.73,0.0,0.97778,3e-05,2.34096]
[1778651620107,40.9,81032.81,0.0,0.97767,3e-05,2.351]
[1778651622121,40.9,81036.05,0.0,0.97776,3e-05,2.34252]
[1778651627156,40.9,81036.69,0.0,0.97779,3e-05,2.34062]
[1778651634205,40.9,81036.67,0.0,0.97779,3e-05,2.34034]
[1778651636520,40.9,81036.41,0.0,0.97778,3e-05,2.34097]
[1778651636775,40.9,81036.41,0.0,0.97778,3e-05,2.34097]
[1778651642261,40.9,81035.07,0.0,0.97775,3e-05,2.3441]
[1778651642570,40.9,81035.07,0.0,0.97775,3e-05,2.3441]
[1778651642622,40.9,81035.07,0.0,0.97775,3e-05,2.3441]
[1778651643268,40.9,81035.57,0.0,0.97776,3e-05,2.34277]
[1778651649310,40.89,81035.73,0.0,0.97777,3e-05,2.34209]
[1778651658500,40.89,81035.83,0.0,0.97777,3e-05,2.34179]
[1778651665437,40.89,81035.55,0.0,0.97777,3e-05,2.34193]
[1778651665489,40.89,81035.55,0.0,0.97777,3e-05,2.34193]
[1778651665538,40.89,81034.29,0.0,0.97773,3e-05,2.34513]
[1778651667437,40.89,81030.76,0.0,0.97763,3e-05,2.35415]
[1778651669450,40.89,81027.77,0.0,0.97755,3e-05,2.36177]
[1778651670457,40.89,81026.08,0.0,0.9775,3e-05,2.36608]
[1778651675492,40.89,81023.73,0.0,0.97746,3e-05,2.36805]
[1778651681534,40.89,81024.26,0.0,0.97749,3e-05,2.36618]
[1778651686569,40.89,81023.74,0.0,0.97748,3e-05,2.36713]
[1778651692614,40.88,81025.62,0.0,0.97754,3e-05,2.36177]
[1778651693621,40.88,81029.62,0.0,0.97765,3e-05,2.35135]
[1778651695635,40.88,81025.53,0.0,0.97754,3e-05,2.36182]
[1778651698656,40.88,81023.77,0.0,0.97749,3e-05,2.36616]
[1778651703691,40.88,81023.69,0.0,0.97749,3e-05,2.36594]
[1778651708726,40.88,81023.71,0.0,0.97749,3e-05,2.36547]
[1778651713761,40.88,81023.61,0.0,0.9775,3e-05,2.36532]
[1778651719803,40.87,81023.77,0.0,0.97751,3e-05,2.36442]
[1778651722824,40.87,81022.14,0.0,0.97746,3e-05,2.36841]
[1778651724839,40.87,81014.51,0.0,0.97723,3e-05,2.38812]
[1778651729873,40.87,81012.63,0.0,0.97719,3e-05,2.39242]
[1778651734908,40.87,81012.79,0.0,0.97723,3e-05,2.3876]
[1778651743973,40.86,81012.76,0.0,0.97724,3e-05,2.38659]
[1778651746992,40.86,81008.47,0.0,0.97712,3e-05,2.39746]
[1778651750013,40.86,81005.48,0.0,0.97703,3e-05,2.40489]
[1778651753034,40.86,81008.35,0.0,0.97712,3e-05,2.3969]
[1778651758070,40.85,81008.93,0.0,0.97715,3e-05,2.39471]
[1778651763105,40.85,81009.96,0.0,0.97719,3e-05,2.39134]
[1778651768140,40.85,81009.78,0.0,0.97719,3e-05,2.39117]
[1778651773175,40.85,81009.97,0.0,0.9772,3e-05,2.39004]
[1778651778210,40.84,81009.48,0.0,0.9772,3e-05,2.3907]
[1778651785259,40.84,81009.9,0.0,0.97722,3e-05,2.38874]
[1778651791302,40.84,81009.09,0.0,0.97724,3e-05,2.38633]
[1778651796337,40.83,81008.6,0.0,0.97723,3e-05,2.38701]
[1778651800365,40.83,81006.98,0.0,0.97718,3e-05,2.39078]
[1778651804393,40.83,81004.76,0.0,0.97712,3e-05,2.39609]
[1778651806407,40.83,81002.26,0.0,0.97705,3e-05,2.40238]
[1778651811442,40.82,81002.23,0.0,0.97706,3e-05,2.40174]
[1778651814463,40.82,80999.24,0.0,0.97697,3e-05,2.40916]
[1778651819498,40.82,80999.73,0.0,0.977,3e-05,2.40708]
[1778651821512,40.82,80993.8,0.0,0.97682,3e-05,2.42243]
[1778651826547,40.81,80993.73,0.0,0.97683,3e-05,2.42174]
[1778651831582,40.81,80992.39,0.0,0.9768,3e-05,2.42439]
[1778651832540,40.81,80992.39,0.0,0.9768,3e-05,2.42439]
[1778651832772,40.81,80991.82,0.0,0.97678,3e-05,2.42572]
[1778651838217,40.81,80993.22,0.0,0.97684,3e-05,2.42112]
[1778651838267,40.81,80993.22,0.0,0.97684,3e-05,2.42112]
[1778651838631,40.8,80993.58,0.0,0.97685,3e-05,2.41999]
[1778651839638,40.8,80991.07,0.0,0.97677,3e-05,2.42647]
[1778651840645,40.8,80988.78,0.0,0.97671,3e-05,2.43218]
[1778651845680,40.8,80988.36,0.0,0.97671,3e-05,2.43232]
[1778651845900,40.8,80988.36,0.0,0.97671,3e-05,2.43232]
[1778651846061,40.8,80988.36,0.0,0.97671,3e-05,2.43232]
[1778651851722,40.79,80987.08,0.0,0.97672,3e-05,2.4307]
[1778651856757,40.79,80985.47,0.0,0.97668,3e-05,2.434]
[1778651861792,40.78,80986.21,0.0,0.97671,3e-05,2.43104]
[1778651868841,40.78,80986.2,0.0,0.97673,3e-05,2.42972]
[1778651874883,40.77,80985.82,0.0,0.97673,3e-05,2.42959]
[1778651880925,40.77,80985.86,0.0,0.97674,3e-05,2.42835]
[1778651882940,40.77,80987.88,0.0,0.97681,3e-05,2.42262]
[1778651884954,40.77,80989.65,0.0,0.97687,3e-05,2.41759]
[1778651886968,40.76,80985.02,0.0,0.97673,3e-05,2.42954]
[1778651887975,40.76,80982.9,0.0,0.97667,3e-05,2.43499]
[1778651893010,40.76,80984.23,0.0,0.97672,3e-05,2.43048]
[1778651898046,40.76,80985.15,0.0,0.97676,3e-05,2.42707]
[1778651903081,40.75,80985.49,0.0,0.97678,3e-05,2.42523]
[1778651908116,40.75,80985.57,0.0,0.97679,3e-05,2.42408]
[1778651914158,40.74,80985.5,0.0,0.97684,3e-05,2.41934]
[1778651916172,40.74,80988.42,0.0,0.97693,3e-05,2.41125]
[1778651921207,40.74,80989.5,0.0,0.97697,3e-05,2.40759]
[1778651926242,40.73,80989.51,0.0,0.97698,3e-05,2.40679]
[1778651932284,40.73,80990.97,0.0,0.97703,3e-05,2.40203]
[1778651936312,40.73,80992.59,0.0,0.97709,3e-05,2.39718]
[1778651940340,40.73,80995.65,0.0,0.97719,3e-05,2.3886]
[1778651942354,40.72,80997.38,0.0,0.97724,3e-05,2.38381]
[1778651945377,40.72,80999.49,0.0,0.97731,3e-05,2.37794]
[1778651950412,40.72,80999.73,0.0,0.97732,3e-05,2.37679]
[1778651955447,40.72,81000.14,0.0,0.97734,3e-05,2.3752]
[1778651959476,40.72,80998.09,0.0,0.97728,3e-05,2.38017]
[1778651963504,40.72,81000.86,0.0,0.97737,3e-05,2.37249]
[1778651968538,40.71,81001.13,0.0,0.97739,3e-05,2.37132]
[1778651973576,40.71,81001.34,0.0,0.97743,3e-05,2.36655]
[1778651974583,40.71,81003.55,0.0,0.9775,3e-05,2.36071]
[1778651979618,40.71,81003.41,0.0,0.9775,3e-05,2.36071]
[1778651985660,40.71,81003.77,0.0,0.97751,3e-05,2.35934]
[1778651990695,40.71,81003.15,0.0,0.9775,3e-05,2.36058]
[1778651997744,40.7,81003.33,0.0,0.97751,3e-05,2.3596]
[1778652002779,40.7,81004.15,0.0,0.97754,3e-05,2.3571]
[1778652003842,40.7,81004.15,0.0,0.97754,3e-05,2.3571]
[1778652004110,40.7,81003.77,0.0,0.97753,3e-05,2.35802]
[1778652004793,40.7,81004.1,0.0,0.97754,3e-05,2.35709]
[1778652006422,40.7,81004.2,0.0,0.97754,3e-05,2.35676]
[1778652006523,40.7,81004.2,0.0,0.97754,3e-05,2.35669]
[1778652011864,40.7,81004.21,0.0,0.97755,3e-05,2.35625]
[1778652016899,40.7,81003.78,0.0,0.97754,3e-05,2.35702]
[1778652018899,40.7,81003.78,0.0,0.97754,3e-05,2.35702]
[1778652018951,40.7,81003.78,0.0,0.97754,3e-05,2.35702]
[1778652019186,40.7,81003.78,0.0,0.97754,3e-05,2.35687]
[1778652024959,40.7,81003.74,0.0,0.97755,3e-05,2.35655]
[1778652028044,40.69,81003.74,0.0,0.97755,3e-05,2.35641]
[1778652035030,40.69,81003.75,0.0,0.97759,3e-05,2.35206]
[1778652040065,40.69,81003.75,0.0,0.97759,3e-05,2.35175]
[1778652045100,40.69,81003.85,0.0,0.9776,3e-05,2.35119]
[1778652050135,40.69,81003.92,0.0,0.9776,3e-05,2.35071]
[1778652055170,40.69,81004.72,0.0,0.97763,3e-05,2.34836]
[1778652057328,40.69,81004.72,0.0,0.97763,3e-05,2.34836]
[1778652057421,40.69,81004.72,0.0,0.97763,3e-05,2.34836]
[1778652057599,40.69,81004.72,0.0,0.97763,3e-05,2.34826]
[1778652061029,40.69,81005.12,0.0,0.97764,3e-05,2.34712]
[1778652061130,40.69,81005.12,0.0,0.97764,3e-05,2.34702]
[1778652066261,40.68,81005.52,0.0,0.97766,3e-05,2.34575]
[1778652070161,40.68,81005.94,0.0,0.97767,3e-05,2.34452]
[1778652070280,40.68,81007.66,0.0,0.97772,3e-05,2.34003]
[1778652075315,40.68,81009.09,0.0,0.97777,3e-05,2.33619]
[1778652080350,40.68,81007.66,0.0,0.97773,3e-05,2.33976]
[1778652083371,40.68,81003.49,0.0,0.97761,3e-05,2.35046]
[1778652088406,40.68,81004.19,0.0,0.97763,3e-05,2.34839]
[1778652092434,40.68,81003.23,0.0,0.97764,3e-05,2.34693]
[1778652093441,40.68,80997.99,0.0,0.97748,3e-05,2.36052]
[1778652098477,40.68,80995.48,0.0,0.97741,3e-05,2.36668]
[1778652103656,40.68,80995.25,0.0,0.97741,3e-05,2.36704]
[1778652103708,40.68,80995.25,0.0,0.97741,3e-05,2.36704]
[1778652103917,40.68,80995.0,0.0,0.9774,3e-05,2.36746]
[1778652109554,40.67,80993.29,0.0,0.97736,3e-05,2.37153]
[1778652114590,40.67,80993.78,0.0,0.97737,3e-05,2.36984]
[1778652116150,40.67,80993.18,0.0,0.97736,3e-05,2.37133]
[1778652116603,40.67,80988.42,0.0,0.97722,3e-05,2.38373]
[1778652118707,40.67,80987.2,0.0,0.97718,3e-05,2.38683]
[1778652118987,40.67,80986.78,0.0,0.97717,3e-05,2.38772]
[1778652121639,40.67,80990.13,0.0,0.97727,3e-05,2.3787]
[1778652125176,40.67,80990.11,0.0,0.97728,3e-05,2.37848]
[1778652125228,40.67,80990.11,0.0,0.97728,3e-05,2.37848]
[1778652125666,40.67,80990.44,0.0,0.97729,3e-05,2.37752]
[1778652130706,40.67,80990.39,0.0,0.97729,3e-05,2.37719]
[1778652131242,40.67,80990.39,0.0,0.97729,3e-05,2.37719]
[1778652131713,40.67,80990.55,0.0,0.9773,3e-05,2.37668]
[1778652135216,40.66,80991.11,0.0,0.97732,3e-05,2.37494]
[1778652135741,40.66,80990.29,0.0,0.97729,3e-05,2.377]
[1778652136869,40.66,80990.29,0.0,0.97729,3e-05,2.377]
[1778652136885,40.66,80990.58,0.0,0.9773,3e-05,2.37615]
[1778652141783,40.66,80988.95,0.0,0.97726,3e-05,2.37996]
[1778652142183,40.66,80988.95,0.0,0.97726,3e-05,2.37996]
[1778652142660,40.66,80988.95,0.0,0.97726,3e-05,2.37996]
[1778652142790,40.66,80982.75,0.0,0.97707,3e-05,2.39618]
[1778652144804,40.66,80979.32,0.0,0.97697,3e-05,2.40498]
[1778652150846,40.66,80979.34,0.0,0.97698,3e-05,2.40411]
[1778652154740,40.65,80979.41,0.0,0.97702,3e-05,2.39971]
[1778652154787,40.65,80979.41,0.0,0.97702,3e-05,2.39971]
[1778652154874,40.65,80978.98,0.0,0.97701,3e-05,2.40071]
[1778652160916,40.65,80979.35,0.0,0.97703,3e-05,2.39895]
[1778652170592,40.65,80979.13,0.0,0.97703,3e-05,2.39903]
[1778652170640,40.65,80979.13,0.0,0.97703,3e-05,2.39903]
[1778652170813,40.65,80979.13,0.0,0.97703,3e-05,2.39903]
[1778652170914,40.65,80979.13,0.0,0.97704,3e-05,2.39829]
[1778652171768,40.65,80979.13,0.0,0.97704,3e-05,2.39829]
[1778652172042,40.65,80979.13,0.0,0.97704,3e-05,2.39829]
[1778652171993,40.65,80981.88,0.0,0.97712,3e-05,2.39091]
[1778652173002,40.64,80989.88,0.0,0.97737,3e-05,2.36966]
[1778652175015,40.64,80992.66,0.0,0.97745,3e-05,2.36226]
[1778652180101,40.64,80992.65,0.0,0.97745,3e-05,2.36207]
[1778652180110,40.64,80992.65,0.0,0.97745,3e-05,2.36207]
[1778652181057,40.64,80991.11,0.0,0.97741,3e-05,2.36598]
[1778652183071,40.64,80989.13,0.0,0.97735,3e-05,2.37104]
[1778652189113,40.64,80988.66,0.0,0.97734,3e-05,2.37185]
[1778652190217,40.64,80988.68,0.0,0.97734,3e-05,2.37173]
[1778652191127,40.64,80989.27,0.0,0.97736,3e-05,2.37011]
[1778652195955,40.64,80988.54,0.0,0.97734,3e-05,2.37188]
[1778652196045,40.64,80988.54,0.0,0.97734,3e-05,2.37166]
[1778652201200,40.64,80987.77,0.0,0.97732,3e-05,2.37329]
[1778652202250,40.64,80987.77,0.0,0.97732,3e-05,2.37329]
[1778652202300,40.64,80987.77,0.0,0.97732,3e-05,2.37329]
[1778652202351,40.64,80987.8,0.0,0.97733,3e-05,2.37314]
[1778652204221,40.63,80991.57,0.0,0.97744,3e-05,2.36311]
[1778652209256,40.63,80990.72,0.0,0.97742,3e-05,2.36501]
[1778652214292,40.63,80990.8,0.0,0.97746,3e-05,2.36072]
[1778652218701,40.63,80990.79,0.0,0.97746,3e-05,2.36056]
[1778652218749,40.63,80990.79,0.0,0.97746,3e-05,2.36056]
[1778652218802,40.63,80990.68,0.0,0.97746,3e-05,2.36079]
[1778652223107,40.63,80990.5,0.0,0.97745,3e-05,2.36114]
[1778652223208,40.63,80990.5,0.0,0.97746,3e-05,2.36096]
[1778652229396,40.63,80990.51,0.0,0.97746,3e-05,2.36056]
[1778652231155,40.63,80990.51,0.0,0.97746,3e-05,2.36056]
[1778652231201,40.63,80990.1,0.0,0.97745,3e-05,2.36157]
[1778652231410,40.63,80990.51,0.0,0.97746,3e-05,2.36044]
[1778652234762,40.63,80990.67,0.0,0.97747,3e-05,2.35989]
[1778652234800,40.63,80990.67,0.0,0.97747,3e-05,2.35983]
[1778652235438,40.63,80993.23,0.0,0.97755,3e-05,2.35309]
[1778652236445,40.63,80995.44,0.0,0.97761,3e-05,2.34728]
[1778652241400,40.63,80995.1,0.0,0.9776,3e-05,2.348]
[1778652241480,40.63,80995.93,0.0,0.97763,3e-05,2.3458]
[1778652245613,40.63,80996.72,0.0,0.97765,3e-05,2.34363]
[1778652245714,40.62,81000.13,0.0,0.97776,3e-05,2.33475]
[1778652247820,40.62,81003.65,0.0,0.97786,3e-05,2.32561]
[1778652253564,40.62,81003.99,0.0,0.97787,3e-05,2.32471]
[1778652258599,40.62,81005.64,0.0,0.97792,3e-05,2.32047]
[1778652262192,40.62,81005.79,0.0,0.97792,3e-05,2.3201]
[1778652262275,40.62,81005.84,0.0,0.97792,3e-05,2.32]
[1778652270683,40.63,81008.81,0.0,0.97801,3e-05,2.31253]
[1778652273704,40.63,81008.05,0.0,0.97802,3e-05,2.31085]
[1778652278739,40.63,81010.06,0.0,0.97808,3e-05,2.30588]
[1778652283774,40.63,81012.28,0.0,0.97814,3e-05,2.30039]
[1778652288809,40.63,81014.84,0.0,0.97821,3e-05,2.29411]
[1778652290295,40.63,81014.87,0.0,0.97821,3e-05,2.29409]
[1778652290345,40.63,81014.87,0.0,0.97821,3e-05,2.29409]
[1778652292837,40.63,81011.35,0.0,0.97811,3e-05,2.30328]
[1778652298789,40.63,81011.94,0.0,0.97812,3e-05,2.30185]
[1778652298835,40.63,81011.94,0.0,0.97812,3e-05,2.30185]
[1778652298879,40.63,81012.47,0.0,0.97814,3e-05,2.30067]
[1778652299680,40.63,81012.47,0.0,0.97814,3e-05,2.30067]
[1778652300464,40.63,81014.13,0.0,0.97818,3e-05,2.29647]
[1778652300893,40.63,81018.23,0.0,0.9783,3e-05,2.28604]
[1778652301900,40.63,81024.26,0.0,0.97848,3e-05,2.27077]
[1778652307942,40.63,81023.44,0.0,0.97845,3e-05,2.27343]
[1778652312416,40.64,81023.32,0.0,0.97844,3e-05,2.2741]
[1778652312468,40.64,81023.32,0.0,0.97844,3e-05,2.2741]
[1778652312977,40.64,81023.44,0.0,0.97844,3e-05,2.27388]
[1778652314991,40.64,81017.23,0.0,0.97826,3e-05,2.28988]
[1778652316445,40.64,81015.05,0.0,0.97819,3e-05,2.29555]
[1778652316497,40.64,81015.05,0.0,0.97819,3e-05,2.29555]
[1778652322040,40.64,81015.38,0.0,0.9782,3e-05,2.29504]
[1778652327075,40.64,81015.76,0.0,0.97821,3e-05,2.29435]
[1778652330554,40.64,81015.52,0.0,0.9782,3e-05,2.29508]
[1778652330603,40.64,81015.52,0.0,0.9782,3e-05,2.29508]
[1778652330655,40.64,81015.52,0.0,0.9782,3e-05,2.29508]
[1778652330756,40.64,81015.52,0.0,0.9782,3e-05,2.2952]
[1778652336138,40.64,81015.44,0.0,0.97823,3e-05,2.29198]
[1778652337266,40.64,81015.44,0.0,0.97823,3e-05,2.29198]
[1778652337317,40.64,81016.08,0.0,0.97824,3e-05,2.29041]
[1778652342011,40.64,81015.66,0.0,0.97823,3e-05,2.29167]
[1778652345575,40.65,81016.08,0.0,0.97824,3e-05,2.29099]
[1778652345582,40.65,81016.08,0.0,0.97824,3e-05,2.29099]
[1778652346208,40.65,81015.73,0.0,0.97823,3e-05,2.29194]
[1778652347665,40.65,81015.95,0.0,0.97823,3e-05,2.29145]
[1778652347717,40.65,81015.95,0.0,0.97823,3e-05,2.29145]
[1778652352487,40.65,81016.93,0.0,0.97826,3e-05,2.28921]
[1778652358292,40.65,81018.18,0.0,0.97829,3e-05,2.2865]
[1778652363327,40.65,81017.18,0.0,0.97826,3e-05,2.2894]
[1778652365441,40.65,81017.58,0.0,0.97827,3e-05,2.28844]
[1778652365492,40.65,81017.58,0.0,0.97827,3e-05,2.28844]
[1778652365542,40.65,81017.47,0.0,0.97826,3e-05,2.28879]
[1778652367963,40.65,81017.32,0.0,0.97826,3e-05,2.28924]
[1778652368013,40.65,81017.32,0.0,0.97826,3e-05,2.28924]
[1778652373397,40.65,81017.27,0.0,0.97825,3e-05,2.28979]
[1778652382780,40.65,81017.05,0.0,0.97824,3e-05,2.29059]
[1778652382832,40.65,81017.05,0.0,0.97824,3e-05,2.29059]
[1778652382877,40.66,81017.05,0.0,0.97824,3e-05,2.29089]
[1778652388502,40.66,81017.01,0.0,0.97823,3e-05,2.29136]
[1778652393537,40.66,81016.98,0.0,0.97826,3e-05,2.28805]
[1778652397854,40.66,81016.87,0.0,0.97826,3e-05,2.28846]
[1778652405621,40.66,81016.87,0.0,0.97825,3e-05,2.28913]
[1778652407862,40.66,81016.89,0.0,0.97825,3e-05,2.28915]
[1778652408601,40.66,81016.81,0.0,0.97825,3e-05,2.28942]
[1778652408647,40.66,81016.81,0.0,0.97825,3e-05,2.28942]
[1778652408702,40.66,81017.62,0.0,0.97827,3e-05,2.28742]
[1778652414508,40.66,81017.32,0.0,0.97826,3e-05,2.28845]
[1778652414556,40.66,81017.32,0.0,0.97826,3e-05,2.28845]
[1778652414684,40.67,81016.61,0.0,0.97824,3e-05,2.29039]
[1778652419719,40.67,81017.37,0.0,0.97825,3e-05,2.28878]
[1778652421448,40.67,81017.92,0.0,0.97827,3e-05,2.28744]
[1778652421493,40.67,81017.92,0.0,0.97827,3e-05,2.28744]
[1778652421535,40.67,81017.92,0.0,0.97827,3e-05,2.28744]
[1778652421587,40.67,81017.92,0.0,0.97827,3e-05,2.28744]
[1778652421733,40.67,81017.17,0.0,0.97825,3e-05,2.28942]
[1778652426768,40.67,81016.81,0.0,0.97823,3e-05,2.29068]
[1778652428043,40.67,81016.81,0.0,0.97823,3e-05,2.29068]
[1778652428095,40.67,81016.81,0.0,0.97823,3e-05,2.29068]
[1778652432270,40.67,81017.32,0.0,0.97825,3e-05,2.28964]
[1778652432321,40.67,81017.32,0.0,0.97825,3e-05,2.28964]
[1778652433626,40.67,81016.67,0.0,0.97822,3e-05,2.29144]
[1778652434411,40.67,81016.67,0.0,0.97822,3e-05,2.2915]
[1778652434457,40.67,81016.67,0.0,0.97822,3e-05,2.2915]
[1778652434825,40.67,81017.52,0.0,0.97825,3e-05,2.2894]
[1778652439323,40.67,81017.34,0.0,0.97824,3e-05,2.28993]
[1778652439371,40.67,81017.34,0.0,0.97824,3e-05,2.28993]
[1778652444282,40.67,81017.18,0.0,0.97823,3e-05,2.29075]
[1778652450094,40.67,81017.18,0.0,0.97823,3e-05,2.29095]
[1778652450104,40.67,81017.18,0.0,0.97823,3e-05,2.29095]
[1778652450149,40.67,81017.18,0.0,0.97823,3e-05,2.29095]
[1778652450250,40.68,81017.18,0.0,0.97823,3e-05,2.2913]
[1778652450726,40.68,81017.18,0.0,0.97823,3e-05,2.2913]
[1778652450827,40.68,81017.18,0.0,0.97823,3e-05,2.29137]
[1778652456352,40.68,81017.18,0.0,0.97826,3e-05,2.28773]
[1778652456404,40.68,81017.54,0.0,0.97827,3e-05,2.28711]
[1778652460766,40.68,81016.4,0.0,0.97823,3e-05,2.29024]
[1778652466042,40.68,81017.16,0.0,0.97825,3e-05,2.28882]
[1778652468963,40.68,81017.12,0.0,0.97824,3e-05,2.28908]
[1778652469012,40.68,81017.12,0.0,0.97824,3e-05,2.28908]
[1778652469064,40.68,81017.12,0.0,0.97824,3e-05,2.28915]
[1778652471464,40.68,81016.71,0.0,0.97823,3e-05,2.29035]
[1778652471472,40.68,81016.71,0.0,0.97823,3e-05,2.29035]
[1778652478437,40.68,81014.8,0.0,0.97817,3e-05,2.29558]
[1778652478444,40.68,81014.8,0.0,0.97817,3e-05,2.29558]
[1778652478561,40.68,81014.8,0.0,0.97817,3e-05,2.29558]
[1778652478594,40.68,81014.8,0.0,0.97817,3e-05,2.29558]
[1778652479133,40.68,81015.16,0.0,0.97818,3e-05,2.29486]
[1778652484170,40.69,81015.82,0.0,0.97819,3e-05,2.29352]
[1778652489205,40.69,81015.86,0.0,0.97819,3e-05,2.29376]
[1778652489563,40.69,81015.86,0.0,0.97819,3e-05,2.29376]
[1778652489565,40.69,81015.86,0.0,0.97819,3e-05,2.29376]
[1778652489728,40.69,81015.86,0.0,0.97819,3e-05,2.29376]
[1778652489736,40.69,81015.86,0.0,0.97819,3e-05,2.29376]
[1778652490212,40.69,81015.0,0.0,0.97816,3e-05,2.29603]
[1778652495247,40.69,81015.33,0.0,0.97817,3e-05,2.29553]
[1778652495785,40.69,81015.33,0.0,0.97817,3e-05,2.29553]
[1778652495828,40.69,81015.33,0.0,0.97817,3e-05,2.29553]
[1778652496254,40.69,81020.9,0.0,0.97833,3e-05,2.28139]
[1778652501631,40.69,81021.78,0.0,0.97835,3e-05,2.27949]
[1778652501683,40.69,81021.78,0.0,0.97835,3e-05,2.27949]
[1778652501805,40.69,81021.78,0.0,0.97835,3e-05,2.27949]
[1778652502266,40.69,81021.78,0.0,0.97835,3e-05,2.27949]
[1778652502367,40.69,81022.51,0.0,0.97837,3e-05,2.2779]
[1778652504438,40.69,81023.28,0.0,0.97839,3e-05,2.27595]
[1778652504490,40.69,81025.07,0.0,0.97844,3e-05,2.27149]
[1778652505343,40.69,81034.19,0.0,0.9787,3e-05,2.24854]
[1778652506345,40.69,81039.43,0.0,0.97885,3e-05,2.23563]
[1778652508355,40.7,81036.36,0.0,0.97876,3e-05,2.24365]
[1778652510084,40.7,81035.42,0.0,0.97873,3e-05,2.24616]
[1778652510131,40.7,81035.42,0.0,0.97873,3e-05,2.24616]
[1778652510744,40.7,81036.28,0.0,0.97875,3e-05,2.24415]
[1778652510792,40.7,81036.28,0.0,0.97875,3e-05,2.24415]
[1778652511376,40.7,81035.76,0.0,0.97877,3e-05,2.24193]
[1778652516448,40.7,81035.81,0.0,0.97876,3e-05,2.24242]
[1778652516528,40.7,81035.81,0.0,0.97876,3e-05,2.24242]
[1778652521448,40.7,81039.3,0.0,0.97885,3e-05,2.23456]
[1778652521778,40.7,81039.3,0.0,0.97885,3e-05,2.23456]
[1778652521830,40.7,81039.3,0.0,0.97885,3e-05,2.23456]
[1778652521994,40.7,81039.3,0.0,0.97885,3e-05,2.23456]
[1778652522042,40.7,81039.3,0.0,0.97885,3e-05,2.23456]
[1778652522453,40.71,81042.73,0.0,0.97895,3e-05,2.22614]
[1778652528040,40.71,81043.06,0.0,0.97895,3e-05,2.22603]
[1778652528100,40.71,81043.06,0.0,0.97895,3e-05,2.22603]
[1778652528225,40.71,81043.06,0.0,0.97895,3e-05,2.22603]
[1778652528230,40.71,81043.06,0.0,0.97895,3e-05,2.22603]
[1778652528326,40.71,81043.74,0.0,0.97897,3e-05,2.22451]
[1778652533530,40.71,81043.69,0.0,0.97895,3e-05,2.22572]
[1778652535544,40.72,81046.4,0.0,0.97903,3e-05,2.21932]
[1778652536553,40.72,81046.4,0.0,0.97903,3e-05,2.21932]
[1778652536600,40.72,81046.4,0.0,0.97903,3e-05,2.21932]
[1778652537172,40.72,81046.4,0.0,0.97903,3e-05,2.21932]
[1778652538565,40.72,81049.45,0.0,0.97911,3e-05,2.21231]
[1778652542419,40.72,81049.83,0.0,0.97911,3e-05,2.21147]
[1778652542470,40.72,81049.83,0.0,0.97911,3e-05,2.21147]
[1778652542425,40.72,81053.37,0.0,0.97921,3e-05,2.20282]
[1778652542726,40.72,81053.37,0.0,0.97921,3e-05,2.20282]
[1778652542889,40.72,81053.37,0.0,0.97921,3e-05,2.20282]
[1778652542984,40.72,81058.8,0.0,0.97936,3e-05,2.1894]
[1778652543600,40.72,81062.26,0.0,0.97946,3e-05,2.18098]
[1778652544607,40.72,81069.68,0.0,0.97966,3e-05,2.16291]
[1778652546624,40.72,81072.93,0.0,0.97975,3e-05,2.15526]
[1778652548642,40.72,81069.45,0.0,0.97965,3e-05,2.16405]
[1778652549863,40.72,81069.45,0.0,0.97965,3e-05,2.16405]
[1778652549911,40.72,81069.45,0.0,0.97965,3e-05,2.16405]
[1778652549954,40.72,81064.75,0.0,0.97952,3e-05,2.17568]
[1778652554685,40.73,81064.37,0.0,0.9795,3e-05,2.17704]
[1778652555792,40.73,81064.32,0.0,0.9795,3e-05,2.17726]
[1778652555803,40.73,81064.32,0.0,0.9795,3e-05,2.17726]
[1778652555891,40.73,81065.17,0.0,0.97952,3e-05,2.17528]
[1778652562355,40.73,81064.61,0.0,0.9795,3e-05,2.17716]
[1778652562364,40.73,81064.61,0.0,0.9795,3e-05,2.17716]
[1778652562456,40.73,81063.77,0.0,0.97948,3e-05,2.17941]
[1778652568783,40.73,81063.56,0.0,0.97946,3e-05,2.18046]
[1778652569995,40.73,81063.56,0.0,0.97946,3e-05,2.18046]
[1778652570044,40.73,81063.56,0.0,0.97946,3e-05,2.18046]
[1778652570096,40.73,81062.99,0.0,0.97945,3e-05,2.18195]
[1778652574825,40.73,81066.96,0.0,0.97958,3e-05,2.16905]
[1778652577687,40.74,81067.69,0.0,0.9796,3e-05,2.16748]
[1778652578013,40.74,81067.69,0.0,0.9796,3e-05,2.16748]
[1778652578025,40.74,81068.03,0.0,0.97961,3e-05,2.16675]
[1778652585081,40.74,81068.73,0.0,0.97962,3e-05,2.16558]
[1778652585132,40.74,81068.73,0.0,0.97962,3e-05,2.16558]
[1778652585182,40.74,81068.43,0.0,0.97961,3e-05,2.16653]
[1778652588923,40.74,81065.62,0.0,0.97953,3e-05,2.17381]
[1778652589930,40.74,81062.39,0.0,0.97944,3e-05,2.18183]
[1778652594965,40.74,81061.55,0.0,0.97941,3e-05,2.18428]
[1778652600000,40.75,81061.6,0.0,0.97941,3e-05,2.18452]
[1778652605035,40.75,81061.42,0.0,0.9794,3e-05,2.18532]
[1778652610070,40.75,81061.68,0.0,0.9794,3e-05,2.18502]
[1778652618127,40.75,81061.86,0.0,0.9794,3e-05,2.18512]
[1778652623162,40.75,81061.87,0.0,0.9794,3e-05,2.18542]
[1778652629204,40.75,81062.13,0.0,0.9794,3e-05,2.18518]
[1778652634239,40.76,81062.56,0.0,0.97944,3e-05,2.18084]
[1778652640281,40.76,81062.63,0.0,0.97944,3e-05,2.18108]
[1778652647330,40.76,81062.7,0.0,0.97944,3e-05,2.18138]
[1778652659416,40.76,81063.67,0.0,0.97946,3e-05,2.17977]
[1778652661432,40.76,81067.31,0.0,0.97955,3e-05,2.17098]
[1778652666467,40.77,81065.62,0.0,0.9795,3e-05,2.17552]
[1778652668481,40.77,81063.07,0.0,0.97943,3e-05,2.18192]
[1778652673516,40.77,81062.18,0.0,0.9794,3e-05,2.18441]
[1778652678551,40.77,81062.47,0.0,0.97941,3e-05,2.18401]
[1778652680565,40.77,81059.21,0.0,0.97932,3e-05,2.19214]
[1778652682579,40.77,81056.73,0.0,0.97925,3e-05,2.19833]
[1778652691642,40.77,81056.05,0.0,0.97926,3e-05,2.19662]
[1778652696677,40.77,81056.02,0.0,0.97926,3e-05,2.19684]
[1778652701712,40.77,81055.5,0.0,0.97924,3e-05,2.19827]
[1778652706747,40.77,81054.09,0.0,0.9792,3e-05,2.20188]
[1778652711782,40.77,81055.21,0.0,0.97923,3e-05,2.19922]
[1778652716817,40.77,81056.81,0.0,0.97927,3e-05,2.19538]
[1778652720869,40.77,81067.21,0.0,0.97956,3e-05,2.16994]
[1778652721853,40.77,81072.7,0.0,0.97971,3e-05,2.15662]
[1778652726888,40.78,81073.47,0.0,0.97972,3e-05,2.15525]
[1778652728902,40.78,81070.93,0.0,0.97965,3e-05,2.16163]
[1778652733937,40.78,81070.96,0.0,0.97965,3e-05,2.16201]
[1778652738972,40.78,81071.77,0.0,0.97966,3e-05,2.16051]
[1778652744011,40.78,81071.23,0.0,0.97964,3e-05,2.16232]
[1778652749046,40.79,81072.95,0.0,0.97969,3e-05,2.15862]
[1778652754081,40.79,81072.53,0.0,0.9797,3e-05,2.15657]
[1778652759426,40.79,81072.75,0.0,0.9797,3e-05,2.15645]
[1778652765161,40.79,81072.4,0.0,0.97968,3e-05,2.15804]
[1778652770196,40.8,81072.77,0.0,0.97969,3e-05,2.15765]
[1778652775231,40.8,81072.83,0.0,0.97969,3e-05,2.15802]
[1778652780266,40.8,81072.5,0.0,0.97967,3e-05,2.15932]
[1778652785301,40.8,81072.07,0.0,0.97965,3e-05,2.16087]
[1778652790336,40.81,81071.96,0.0,0.97964,3e-05,2.16164]
[1778652795371,40.81,81073.67,0.0,0.97969,3e-05,2.15795]
[1778652800406,40.81,81074.84,0.0,0.97971,3e-05,2.15564]
[1778652805441,40.81,81076.06,0.0,0.97974,3e-05,2.15323]
[1778652810476,40.82,81076.4,0.0,0.97974,3e-05,2.15295]
[1778652815511,40.82,81077.3,0.0,0.97979,3e-05,2.14779]
[1778652822560,40.82,81076.93,0.0,0.97977,3e-05,2.14955]
[1778652827595,40.82,81077.23,0.0,0.97977,3e-05,2.14943]
[1778652837665,40.83,81077.23,0.0,0.97976,3e-05,2.15076]
[1778652842700,40.83,81075.73,0.0,0.97971,3e-05,2.155]
[1778652847735,40.84,81076.16,0.0,0.97972,3e-05,2.15454]
[1778652852770,40.84,81076.53,0.0,0.97972,3e-05,2.15422]
[1778652857805,40.84,81075.82,0.0,0.97969,3e-05,2.15651]
[1778652864863,40.84,81076.05,0.0,0.97969,3e-05,2.15674]
[1778652869898,40.85,81076.39,0.0,0.9797,3e-05,2.15648]
[1778652875942,40.85,81076.29,0.0,0.97972,3e-05,2.15382]
[1778652881984,40.85,81076.5,0.0,0.97972,3e-05,2.15401]
[1778652887415,40.86,81075.74,0.0,0.97969,3e-05,2.15631]
[1778652892054,40.86,81078.75,0.0,0.97976,3e-05,2.14967]
[1778652895075,40.86,81083.21,0.0,0.97988,3e-05,2.13922]
[1778652900110,40.86,81083.84,0.0,0.97989,3e-05,2.13838]
[1778652905145,40.87,81081.78,0.0,0.97983,3e-05,2.14404]
[1778652909173,40.87,81077.93,0.0,0.97972,3e-05,2.15388]
[1778652910180,40.87,81075.44,0.0,0.97965,3e-05,2.16004]
[1778652911187,40.87,81071.28,0.0,0.97953,3e-05,2.17029]
[1778652916223,40.87,81071.75,0.0,0.97954,3e-05,2.16957]
[1778652919244,40.87,81075.45,0.0,0.97964,3e-05,2.16081]
[1778652920251,40.87,81078.8,0.0,0.97973,3e-05,2.15277]
[1778652925286,40.88,81078.31,0.0,0.97971,3e-05,2.15454]
[1778652930321,40.88,81079.57,0.0,0.97974,3e-05,2.15204]
[1778652935356,40.88,81081.9,0.0,0.97983,3e-05,2.14343]
[1778652941398,40.89,81085.51,0.0,0.97992,3e-05,2.13552]
[1778652942405,40.89,81089.72,0.0,0.98003,3e-05,2.12554]
[1778652947440,40.89,81088.65,0.0,0.97999,3e-05,2.12895]
[1778652952475,40.89,81084.38,0.0,0.97986,3e-05,2.14007]
[1778652959524,40.9,81084.71,0.0,0.97986,3e-05,2.14026]
[1778652962545,40.9,81081.31,0.0,0.97977,3e-05,2.14888]
[1778652964559,40.9,81077.91,0.0,0.97967,3e-05,2.15736]
[1778652969594,40.9,81077.19,0.0,0.97965,3e-05,2.15963]
[1778652974629,40.91,81078.84,0.0,0.97968,3e-05,2.15611]
[1778652981682,40.91,81079.61,0.0,0.9797,3e-05,2.15495]
[1778652986721,40.91,81079.17,0.0,0.97968,3e-05,2.15651]
[1778652987729,40.91,81073.03,0.0,0.97951,3e-05,2.17156]
[1778652988735,40.91,81069.84,0.0,0.97942,3e-05,2.17945]
[1778652990750,40.91,81074.47,0.0,0.97955,3e-05,2.16826]
[1778652993772,40.91,81077.26,0.0,0.97965,3e-05,2.15808]
[1778652998806,40.92,81074.7,0.0,0.97958,3e-05,2.16477]
[1778652999813,40.92,81069.54,0.0,0.97944,3e-05,2.17747]
[1778653004848,40.92,81069.5,0.0,0.97943,3e-05,2.17796]
[1778653009883,40.92,81071.05,0.0,0.97947,3e-05,2.1745]
[1778653014918,40.92,81070.33,0.0,0.97945,3e-05,2.17664]
[1778653019953,40.92,81074.02,0.0,0.97954,3e-05,2.16799]
[1778653020960,40.92,81077.22,0.0,0.97963,3e-05,2.16028]
[1778653022974,40.92,81079.52,0.0,0.97969,3e-05,2.1549]
[1778653028010,40.93,81079.93,0.0,0.9797,3e-05,2.15446]
[1778653033045,40.93,81080.67,0.0,0.97971,3e-05,2.15321]
[1778653039089,40.93,81080.63,0.0,0.9797,3e-05,2.15396]
[1778653040096,40.93,81083.4,0.0,0.97978,3e-05,2.14736]
[1778653045131,40.94,81084.25,0.0,0.97979,3e-05,2.14591]
[1778653050166,40.94,81084.63,0.0,0.9798,3e-05,2.1456]
[1778653057215,40.94,81083.72,0.0,0.97979,3e-05,2.1451]
[1778653059229,40.94,81077.04,0.0,0.97961,3e-05,2.16155]
[1778653060236,40.94,81071.33,0.0,0.97945,3e-05,2.17556]
[1778653067286,40.95,81071.06,0.0,0.97944,3e-05,2.1767]
[1778653075342,40.95,81071.8,0.0,0.97945,3e-05,2.17548]
[1778653079370,40.95,81075.14,0.0,0.97954,3e-05,2.16764]
[1778653084406,40.95,81075.65,0.0,0.97955,3e-05,2.16687]
[1778653089441,40.95,81075.62,0.0,0.97954,3e-05,2.16741]
[1778653091455,40.96,81078.29,0.0,0.97961,3e-05,2.1611]
[1778653094476,40.96,81080.32,0.0,0.97967,3e-05,2.15648]
[1778653095483,40.96,81082.89,0.0,0.97973,3e-05,2.15036]
[1778653100518,40.96,81082.77,0.0,0.97972,3e-05,2.15127]
[1778653105554,40.96,81082.46,0.0,0.97971,3e-05,2.15263]
[1778653110588,40.97,81082.72,0.0,0.97971,3e-05,2.15259]
[1778653116630,40.97,81086.78,0.0,0.97984,3e-05,2.13991]
[1778653120658,40.97,81088.78,0.0,0.97989,3e-05,2.13566]
[1778653125693,40.98,81088.61,0.0,0.97988,3e-05,2.13678]
[1778653130728,40.98,81091.22,0.0,0.97994,3e-05,2.1312]
[1778653135763,40.98,81092.53,0.0,0.97997,3e-05,2.12881]
[1778653140798,40.99,81092.35,0.0,0.97996,3e-05,2.13002]
[1778653144826,40.99,81095.08,0.0,0.98002,3e-05,2.12409]
[1778653149880,40.99,81095.65,0.0,0.98003,3e-05,2.12356]
[1778653150873,40.99,81108.33,0.0,0.98036,3e-05,2.09349]
[1778653153078,40.99,81108.17,0.0,0.98036,3e-05,2.09404]
[1778653153188,40.99,81108.17,0.0,0.98036,3e-05,2.09404]
[1778653153234,41.0,81108.32,0.0,0.98036,3e-05,2.09413]
[1778653155908,41.0,81110.94,0.0,0.98042,3e-05,2.08836]
[1778653156915,41.0,81113.03,0.0,0.98047,3e-05,2.08364]
[1778653158121,41.0,81113.03,0.0,0.98047,3e-05,2.08364]
[1778653158173,41.0,81114.99,0.0,0.98052,3e-05,2.07948]
[1778653158338,41.0,81114.99,0.0,0.98052,3e-05,2.07948]
[1778653158929,41.0,81115.91,0.0,0.98055,3e-05,2.07731]
[1778653162957,41.01,81118.22,0.0,0.98059,3e-05,2.07285]
[1778653165463,41.01,81119.02,0.0,0.98061,3e-05,2.07147]
[1778653171014,41.02,81120.42,0.0,0.98066,3e-05,2.0662]
[1778653176049,41.02,81120.56,0.0,0.98065,3e-05,2.06741]
[1778653179071,41.03,81125.51,0.0,0.98077,3e-05,2.05658]
[1778653179291,41.03,81125.51,0.0,0.98077,3e-05,2.05658]
[1778653180362,41.03,81126.34,0.0,0.98079,3e-05,2.05491]
[1778653180368,41.03,81126.34,0.0,0.98079,3e-05,2.05491]
[1778653181085,41.03,81126.75,0.0,0.98079,3e-05,2.05423]
[1778653185114,41.03,81128.75,0.0,0.98083,3e-05,2.05067]
[1778653187662,41.04,81128.72,0.0,0.98083,3e-05,2.0513]
[1778653187714,41.04,81128.72,0.0,0.98083,3e-05,2.0513]
[1778653188137,41.04,81128.33,0.0,0.98081,3e-05,2.05249]
[1778653193173,41.04,81132.53,0.0,0.98091,3e-05,2.04412]
[1778653195187,41.05,81135.44,0.0,0.98098,3e-05,2.03795]
[1778653196194,41.05,81137.64,0.0,0.98103,3e-05,2.03316]
[1778653200222,41.05,81135.36,0.0,0.98096,3e-05,2.0397]
[1778653202237,41.06,81130.55,0.0,0.98083,3e-05,2.05148]
[1778653205259,41.06,81124.82,0.0,0.98067,3e-05,2.06571]
[1778653208280,41.06,81123.1,0.0,0.98061,3e-05,2.0705]
[1778653214324,41.07,81122.9,0.0,0.98059,3e-05,2.07244]
[1778653219358,41.08,81122.77,0.0,0.98058,3e-05,2.07397]
[1778653224393,41.08,81122.06,0.0,0.98054,3e-05,2.07686]
[1778653230435,41.09,81120.85,0.0,0.9805,3e-05,2.08112]
[1778653235471,41.1,81117.81,0.0,0.98044,3e-05,2.08593]
[1778653236478,41.1,81115.74,0.0,0.98038,3e-05,2.09104]
[1778653241513,41.1,81116.25,0.0,0.98038,3e-05,2.09093]
[1778653246548,41.11,81116.49,0.0,0.98037,3e-05,2.09144]
[1778653252590,41.11,81116.53,0.0,0.98036,3e-05,2.09266]
[1778653253597,41.11,81111.87,0.0,0.98023,3e-05,2.10392]
[1778653259639,41.12,81107.81,0.0,0.98011,3e-05,2.11472]
[1778653261653,41.12,81099.58,0.0,0.97989,3e-05,2.13475]
[1778653263670,41.12,81101.38,0.0,0.97993,3e-05,2.13072]
[1778653264677,41.12,81108.98,0.0,0.98014,3e-05,2.11271]
[1778653269712,41.13,81110.67,0.0,0.98017,3e-05,2.10959]
[1778653272733,41.13,81108.67,0.0,0.98011,3e-05,2.11491]
[1778653277768,41.13,81107.31,0.0,0.98007,3e-05,2.11902]
[1778653283810,41.14,81107.26,0.0,0.98005,3e-05,2.12014]
[1778653287838,41.14,81105.19,0.0,0.97999,3e-05,2.12575]
[1778653289852,41.14,81102.73,0.0,0.97992,3e-05,2.13195]
[1778653290859,41.14,81095.81,0.0,0.97973,3e-05,2.14873]
[1778653291866,41.14,81092.12,0.0,0.97966,3e-05,2.15416]
[1778653292873,41.14,81086.95,0.0,0.97952,3e-05,2.16679]
[1778653297908,41.15,81085.6,0.0,0.97948,3e-05,2.17049]
[1778653298915,41.15,81082.74,0.0,0.9794,3e-05,2.17753]
[1778653299923,41.15,81080.42,0.0,0.97934,3e-05,2.18326]
[1778653302328,41.15,81080.82,0.0,0.97935,3e-05,2.18234]
[1778653302355,41.15,81077.18,0.0,0.97924,3e-05,2.19134]
[1778653302637,41.15,81077.18,0.0,0.97924,3e-05,2.19134]
[1778653303424,41.15,81075.68,0.0,0.9792,3e-05,2.19501]
[1778653303951,41.15,81073.24,0.0,0.97913,3e-05,2.20104]
[1778653304958,41.15,81068.37,0.0,0.979,3e-05,2.21305]
[1778653305945,41.15,81068.37,0.0,0.979,3e-05,2.21305]
[1778653306041,41.15,81061.8,0.0,0.97881,3e-05,2.22931]
[1778653312010,41.15,81060.77,0.0,0.97879,3e-05,2.23172]
[1778653317043,41.15,81061.09,0.0,0.9788,3e-05,2.2308]
[1778653319645,41.15,81060.05,0.0,0.97877,3e-05,2.23333]
[1778653320064,41.15,81051.13,0.0,0.97852,3e-05,2.25555]
[1778653321355,41.15,81051.13,0.0,0.97852,3e-05,2.25555]
[1778653321404,41.15,81051.13,0.0,0.97852,3e-05,2.25555]
[1778653321389,41.15,81046.66,0.0,0.97839,3e-05,2.26666]
[1778653322078,41.15,81046.7,0.0,0.97839,3e-05,2.26656]
[1778653323085,41.15,81044.57,0.0,0.97833,3e-05,2.27183]
[1778653328120,41.14,81043.62,0.0,0.97831,3e-05,2.27374]
[1778653330134,41.14,81045.65,0.0,0.97837,3e-05,2.26843]
[1778653330854,41.14,81045.65,0.0,0.97837,3e-05,2.26843]
[1778653330907,41.14,81045.65,0.0,0.97837,3e-05,2.26843]
[1778653331141,41.14,81045.76,0.0,0.97837,3e-05,2.26806]
[1778653335169,41.14,81047.4,0.0,0.97842,3e-05,2.26359]
[1778653335947,41.14,81047.4,0.0,0.97842,3e-05,2.26359]
[1778653336176,41.14,81047.09,0.0,0.97842,3e-05,2.26428]
[1778653341212,41.14,81046.64,0.0,0.97841,3e-05,2.26491]
[1778653342218,41.14,81045.04,0.0,0.97836,3e-05,2.26893]
[1778653348260,41.13,81045.2,0.0,0.97837,3e-05,2.26788]
[1778653353295,41.13,81046.04,0.0,0.97844,3e-05,2.26162]
[1778653356317,41.13,81044.57,0.0,0.9784,3e-05,2.26507]
[1778653361354,41.13,81042.48,0.0,0.97834,3e-05,2.2699]
[1778653366390,41.13,81042.4,0.0,0.97835,3e-05,2.26966]
[1778653370163,41.13,81041.74,0.0,0.97833,3e-05,2.27105]
[1778653370286,41.13,81041.74,0.0,0.97833,3e-05,2.27105]
[1778653373191,41.13,81041.7,0.0,0.97833,3e-05,2.27087]
[1778653373243,41.13,81041.7,0.0,0.97833,3e-05,2.27087]
[1778653378474,41.12,81040.96,0.0,0.97832,3e-05,2.27219]
[1778653380205,41.12,81041.94,0.0,0.97835,3e-05,2.26963]
[1778653380242,41.12,81041.94,0.0,0.97835,3e-05,2.26963]
[1778653382502,41.12,81038.78,0.0,0.97826,3e-05,2.27732]
[1778653387537,41.12,81032.71,0.0,0.97809,3e-05,2.29218]
[1778653395594,41.11,81031.62,0.0,0.97807,3e-05,2.29391]
[1778653397997,41.11,81030.83,0.0,0.97805,3e-05,2.29578]
[1778653403650,41.11,81030.52,0.0,0.97805,3e-05,2.29561]
[1778653409693,41.11,81030.14,0.0,0.97805,3e-05,2.29573]
[1778653414728,41.1,81029.72,0.0,0.97808,3e-05,2.29236]
[1778653415870,41.1,81029.72,0.0,0.97808,3e-05,2.29236]
[1778653421777,41.1,81028.97,0.0,0.97806,3e-05,2.29332]
[1778653427819,41.09,81028.1,0.0,0.97805,3e-05,2.2947]
[1778653429834,41.09,81026.36,0.0,0.978,3e-05,2.29884]
[1778653433863,41.09,81024.42,0.0,0.97795,3e-05,2.3032]
[1778653436885,41.09,81026.21,0.0,0.97801,3e-05,2.29819]
[1778653441920,41.09,81026.42,0.0,0.97802,3e-05,2.29696]
[1778653447962,41.08,81026.4,0.0,0.97803,3e-05,2.29618]
[1778653452997,41.08,81027.56,0.0,0.97807,3e-05,2.29259]
[1778653456021,41.08,81030.03,0.0,0.97815,3e-05,2.28596]
[1778653457026,41.08,81034.12,0.0,0.97827,3e-05,2.2755]
[1778653461054,41.08,81035.68,0.0,0.97832,3e-05,2.2712]
[1778653464075,41.07,81037.54,0.0,0.97837,3e-05,2.26628]
[1778653469112,41.07,81039.43,0.0,0.97843,3e-05,2.26115]
[1778653474148,41.07,81042.2,0.0,0.97855,3e-05,2.25018]
[1778653475155,41.07,81046.5,0.0,0.97867,3e-05,2.23938]
[1778653477169,41.07,81048.21,0.0,0.97872,3e-05,2.23506]
[1778653484218,41.07,81048.02,0.0,0.97872,3e-05,2.23538]
[1778653493284,41.07,81047.93,0.0,0.97872,3e-05,2.2354]
[1778653495351,41.07,81047.38,0.0,0.9787,3e-05,2.23675]
[1778653495578,41.07,81047.38,0.0,0.9787,3e-05,2.23675]
[1778653495622,41.07,81047.2,0.0,0.9787,3e-05,2.23715]
[1778653496305,41.07,81049.16,0.0,0.97875,3e-05,2.23226]
[1778653497312,41.07,81052.24,0.0,0.97884,3e-05,2.22458]
[1778653498591,41.07,81052.24,0.0,0.97884,3e-05,2.22458]
[1778653499327,41.07,81051.8,0.0,0.97883,3e-05,2.22565]
[1778653504362,41.07,81050.95,0.0,0.9788,3e-05,2.22772]
[1778653505322,41.07,81050.95,0.0,0.9788,3e-05,2.22772]
[1778653505365,41.07,81050.95,0.0,0.9788,3e-05,2.22772]
[1778653505369,41.07,81051.02,0.0,0.97881,3e-05,2.22753]
[1778653510404,41.07,81051.3,0.0,0.97881,3e-05,2.22677]
[1778653516446,41.07,81051.57,0.0,0.97882,3e-05,2.22605]
[1778653517453,41.07,81051.57,0.0,0.97882,3e-05,2.22605]
[1778653517502,41.07,81051.57,0.0,0.97882,3e-05,2.22604]
[1778653520474,41.07,81046.4,0.0,0.97868,3e-05,2.23887]
[1778653525510,41.07,81044.56,0.0,0.97863,3e-05,2.24328]
[1778653530545,41.07,81043.2,0.0,0.97859,3e-05,2.24649]
[1778653535580,41.07,81043.85,0.0,0.97864,3e-05,2.24098]
[1778653538601,41.07,81047.76,0.0,0.97876,3e-05,2.23114]
[1778653541098,41.06,81047.8,0.0,0.97876,3e-05,2.23101]
[1778653541145,41.06,81047.8,0.0,0.97876,3e-05,2.23101]
[1778653541622,41.06,81047.47,0.0,0.97875,3e-05,2.23182]
[1778653544643,41.06,81051.16,0.0,0.97885,3e-05,2.2226]
[1778653545650,41.06,81062.13,0.0,0.97916,3e-05,2.19549]
[1778653546657,41.06,81063.48,0.0,0.9792,3e-05,2.19222]
[1778653549686,41.06,81063.48,0.0,0.9792,3e-05,2.19222]
[1778653549735,41.06,81063.48,0.0,0.9792,3e-05,2.19222]
[1778653554397,41.07,81064.63,0.0,0.97923,3e-05,2.18971]
[1778653554492,41.07,81066.93,0.0,0.97929,3e-05,2.18419]
[1778653554713,41.07,81071.17,0.0,0.97941,3e-05,2.17383]
[1778653559748,41.07,81072.83,0.0,0.97945,3e-05,2.17023]
[1778653561154,41.07,81072.83,0.0,0.97945,3e-05,2.17023]
[1778653566797,41.07,81074.57,0.0,0.97949,3e-05,2.16666]
[1778653568473,41.07,81074.57,0.0,0.97949,3e-05,2.16666]
[1778653568523,41.07,81074.57,0.0,0.97949,3e-05,2.16666]
[1778653568574,41.07,81072.71,0.0,0.97943,3e-05,2.17138]
[1778653569313,41.07,81072.71,0.0,0.97943,3e-05,2.17138]
[1778653573846,41.07,81067.6,0.0,0.97929,3e-05,2.18427]
[1778653576391,41.07,81067.18,0.0,0.97928,3e-05,2.18537]
[1778653576439,41.07,81067.18,0.0,0.97928,3e-05,2.18537]
[1778653576444,41.08,81067.06,0.0,0.97927,3e-05,2.18573]
[1778653582909,41.08,81066.22,0.0,0.97924,3e-05,2.18825]
[1778653586937,41.08,81061.97,0.0,0.97912,3e-05,2.1989]
[1778653591972,41.08,81057.23,0.0,0.97902,3e-05,2.20711]
[1778653592979,41.08,81053.66,0.0,0.97892,3e-05,2.21596]
[1778653598014,41.08,81051.32,0.0,0.97885,3e-05,2.2218]
[1778653603049,41.08,81050.48,0.0,0.97883,3e-05,2.22388]
[1778653609091,41.08,81050.37,0.0,0.97883,3e-05,2.22414]
[1778653614126,41.08,81049.92,0.0,0.97882,3e-05,2.22525]
[1778653619161,41.08,81050.06,0.0,0.97882,3e-05,2.22491]
[1778653624197,41.08,81050.24,0.0,0.97882,3e-05,2.22447]
[1778653629232,41.08,81052.48,0.0,0.97889,3e-05,2.21895]
[1778653634267,41.08,81052.46,0.0,0.97889,3e-05,2.21907]
[1778653640310,41.08,81051.82,0.0,0.97887,3e-05,2.22072]
[1778653651387,41.08,81052.12,0.0,0.97891,3e-05,2.21642]
[1778653654408,41.08,81047.92,0.0,0.97879,3e-05,2.22689]
[1778653659444,41.08,81046.89,0.0,0.97876,3e-05,2.22946]
[1778653664479,41.08,81045.36,0.0,0.97872,3e-05,2.23324]
[1778653669514,41.08,81044.8,0.0,0.9787,3e-05,2.23457]
[1778653674549,41.08,81044.64,0.0,0.9787,3e-05,2.23486]
[1778653681603,41.08,81043.98,0.0,0.97868,3e-05,2.23636]
[1778653687646,41.08,81044.83,0.0,0.97871,3e-05,2.2341]
[1778653692682,41.08,81044.66,0.0,0.9787,3e-05,2.23441]
[1778653697717,41.08,81045.2,0.0,0.97872,3e-05,2.23296]
[1778653702754,41.08,81044.59,0.0,0.9787,3e-05,2.23438]
[1778653707789,41.08,81041.86,0.0,0.97863,3e-05,2.24107]
[1778653712824,41.08,81041.96,0.0,0.97866,3e-05,2.23696]
[1778653715940,41.08,81041.96,0.0,0.97866,3e-05,2.23691]
[1778653716085,41.08,81041.96,0.0,0.97866,3e-05,2.23691]
[1778653722894,41.07,81041.69,0.0,0.97866,3e-05,2.23736]
[1778653725981,41.07,81041.69,0.0,0.97866,3e-05,2.23736]
[1778653726052,41.07,81041.69,0.0,0.97866,3e-05,2.23736]
[1778653726178,41.07,81034.86,0.0,0.97847,3e-05,2.25437]
[1778653726842,41.07,81034.86,0.0,0.97847,3e-05,2.25437]
[1778653727328,41.07,81034.86,0.0,0.97847,3e-05,2.25437]
[1778653727380,41.07,81034.86,0.0,0.97847,3e-05,2.25437]
[1778653727453,41.07,81033.47,0.0,0.97843,3e-05,2.2578]
[1778653732862,41.07,81032.63,0.0,0.97841,3e-05,2.25964]
[1778653734927,41.07,81033.24,0.0,0.97843,3e-05,2.25791]
[1778653734978,41.07,81033.24,0.0,0.97843,3e-05,2.25791]
[1778653734979,41.07,81032.95,0.0,0.97842,3e-05,2.25857]
[1778653739800,41.07,81033.0,0.0,0.97842,3e-05,2.25825]
[1778653740018,41.07,81032.0,0.0,0.97839,3e-05,2.26064]
[1778653746057,41.07,81032.52,0.0,0.97841,3e-05,2.25895]
[1778653751092,41.07,81032.73,0.0,0.97842,3e-05,2.25813]
[1778653756127,41.07,81032.91,0.0,0.97843,3e-05,2.2574]
[1778653761162,41.06,81032.8,0.0,0.97843,3e-05,2.25741]
[1778653766197,41.06,81032.45,0.0,0.97842,3e-05,2.25802]
[1778653773246,41.06,81027.32,0.0,0.97831,3e-05,2.26685]
[1778653774253,41.06,81024.07,0.0,0.97822,3e-05,2.27499]
[1778653780295,41.06,81023.65,0.0,0.97821,3e-05,2.27554]
[1778653786337,41.06,81026.54,0.0,0.9783,3e-05,2.26772]
[1778653791372,41.06,81025.73,0.0,0.97828,3e-05,2.2694]
[1778653794699,41.05,81025.73,0.0,0.97829,3e-05,2.26924]
[1778653794833,41.05,81025.73,0.0,0.97829,3e-05,2.26924]
[1778653794858,41.06,81072.75,0.0,0.9796,3e-05,2.1533]
[1778653795401,41.06,81095.34,0.0,0.98022,3e-05,2.09902]
[1778653796408,41.06,81094.53,0.0,0.98019,3e-05,2.10117]
[1778653797415,41.06,81091.09,0.0,0.9801,3e-05,2.10958]
[1778653802451,41.06,81089.19,0.0,0.98004,3e-05,2.11507]
[1778653805082,41.06,81089.19,0.0,0.98004,3e-05,2.11507]
[1778653805136,41.06,81089.19,0.0,0.98004,3e-05,2.11507]
[1778653806478,41.07,81086.45,0.0,0.97995,3e-05,2.12239]
[1778653807485,41.07,81081.09,0.0,0.97981,3e-05,2.13546]
[1778653811870,41.07,81080.84,0.0,0.97979,3e-05,2.13651]
[1778653811922,41.07,81080.84,0.0,0.97979,3e-05,2.13651]
[1778653817558,41.07,81081.65,0.0,0.9798,3e-05,2.13565]
[1778653818756,41.07,81081.65,0.0,0.9798,3e-05,2.13565]
[1778653818808,41.07,81081.65,0.0,0.9798,3e-05,2.13565]
[1778653824607,41.08,81082.49,0.0,0.97982,3e-05,2.1347]
[1778653828197,41.08,81082.53,0.0,0.97981,3e-05,2.13506]
[1778653828249,41.08,81082.53,0.0,0.97981,3e-05,2.13506]
[1778653829798,41.08,81082.48,0.0,0.97981,3e-05,2.13534]
[1778653829899,41.08,81076.2,0.0,0.97963,3e-05,2.15081]
[1778653834952,41.09,81076.36,0.0,0.97967,3e-05,2.14731]
[1778653834982,41.09,81076.36,0.0,0.97967,3e-05,2.14731]
[1778653840721,41.09,81076.62,0.0,0.97966,3e-05,2.14745]
[1778653841958,41.09,81076.76,0.0,0.97966,3e-05,2.14736]
[1778653842009,41.09,81076.76,0.0,0.97966,3e-05,2.14736]
[1778653847770,41.09,81076.44,0.0,0.97965,3e-05,2.14888]
[1778653848694,41.09,81076.44,0.0,0.97965,3e-05,2.14888]
[1778653848746,41.09,81076.44,0.0,0.97965,3e-05,2.14888]
[1778653853812,41.1,81076.44,0.0,0.97964,3e-05,2.14959]
[1778653858117,41.1,81076.72,0.0,0.97964,3e-05,2.14938]
[1778653858171,41.1,81076.72,0.0,0.97964,3e-05,2.14938]
[1778653860686,41.1,81076.72,0.0,0.97964,3e-05,2.14938]
[1778653860738,41.1,81076.72,0.0,0.97964,3e-05,2.14938]
[1778653860861,41.1,81076.67,0.0,0.97964,3e-05,2.14985]
[1778653861549,41.1,81076.67,0.0,0.97964,3e-05,2.14985]
[1778653861868,41.1,81082.31,0.0,0.97979,3e-05,2.13634]
[1778653862432,41.1,81082.31,0.0,0.97979,3e-05,2.13634]
[1778653862875,41.1,81093.62,0.0,0.98009,3e-05,2.10936]
[1778653863882,41.1,81096.35,0.0,0.98016,3e-05,2.10304]
[1778653864757,41.1,81096.35,0.0,0.98016,3e-05,2.10304]
[1778653864778,41.1,81096.35,0.0,0.98016,3e-05,2.10304]
[1778653864879,41.1,81096.35,0.0,0.98016,3e-05,2.10323]
[1778653866751,41.11,81096.78,0.0,0.98017,3e-05,2.1024]
[1778653866784,41.11,81096.78,0.0,0.98017,3e-05,2.1024]
[1778653871938,41.11,81098.04,0.0,0.98019,3e-05,2.10059]
[1778653876976,41.12,81098.42,0.0,0.98019,3e-05,2.10067]
[1778653882012,41.12,81099.14,0.0,0.9802,3e-05,2.09995]
[1778653883743,41.12,81099.14,0.0,0.9802,3e-05,2.09995]
[1778653883769,41.12,81099.14,0.0,0.9802,3e-05,2.09995]
[1778653883967,41.12,81099.2,0.0,0.9802,3e-05,2.1002]
[1778653884566,41.12,81099.2,0.0,0.9802,3e-05,2.1002]
[1778653884617,41.12,81099.2,0.0,0.9802,3e-05,2.1002]
[1778653890068,41.13,81097.89,0.0,0.98015,3e-05,2.10447]
[1778653896110,41.13,81097.72,0.0,0.98016,3e-05,2.10247]
[1778653903159,41.14,81099.17,0.0,0.98019,3e-05,2.10039]
[1778653905329,41.14,81101.29,0.0,0.98024,3e-05,2.09555]
[1778653905381,41.14,81101.29,0.0,0.98024,3e-05,2.09555]
[1778653905422,41.14,81102.71,0.0,0.98028,3e-05,2.09239]
[1778653906672,41.14,81102.71,0.0,0.98028,3e-05,2.09239]
[1778653906720,41.14,81102.71,0.0,0.98028,3e-05,2.09239]
[1778653914236,41.15,81102.96,0.0,0.98026,3e-05,2.09365]
[1778653916250,41.15,81096.08,0.0,0.98007,3e-05,2.11041]
[1778653917708,41.15,81096.08,0.0,0.98007,3e-05,2.11041]
[1778653917773,41.15,81096.08,0.0,0.98007,3e-05,2.11041]
[1778653917810,41.15,81090.83,0.0,0.97993,3e-05,2.12314]
[1778653918661,41.15,81090.83,0.0,0.97993,3e-05,2.12314]
[1778653918682,41.15,81090.83,0.0,0.97993,3e-05,2.12314]
[1778653924310,41.16,81089.91,0.0,0.97989,3e-05,2.12639]
[1778653929345,41.16,81090.21,0.0,0.97989,3e-05,2.12642]
[1778653934032,41.16,81090.48,0.0,0.9799,3e-05,2.12622]
[1778653934161,41.16,81090.48,0.0,0.9799,3e-05,2.12622]
[1778653934567,41.16,81090.48,0.0,0.9799,3e-05,2.12622]
[1778653934614,41.16,81090.48,0.0,0.9799,3e-05,2.12622]
[1778653934715,41.16,81090.37,0.0,0.97989,3e-05,2.12678]
[1778653937980,41.17,81089.78,0.0,0.97987,3e-05,2.12849]
[1778653937985,41.17,81089.78,0.0,0.97987,3e-05,2.12849]
[1778653938531,41.17,81089.53,0.0,0.97986,3e-05,2.12923]
[1778653938595,41.17,81089.53,0.0,0.97986,3e-05,2.12923]
[1778653938696,41.17,81085.77,0.0,0.97976,3e-05,2.13841]
[1778653943445,41.17,81083.5,0.0,0.97969,3e-05,2.14448]
[1778653944452,41.17,81083.52,0.0,0.97969,3e-05,2.14455]
[1778653946020,41.17,81083.52,0.0,0.97969,3e-05,2.14455]
[1778653946024,41.17,81083.5,0.0,0.97969,3e-05,2.14483]
[1778653946072,41.17,81083.5,0.0,0.97969,3e-05,2.14483]
[1778653946258,41.17,81083.5,0.0,0.97969,3e-05,2.14483]
[1778653946303,41.17,81083.5,0.0,0.97969,3e-05,2.14483]
[1778653946466,41.17,81082.28,0.0,0.97965,3e-05,2.14778]
[1778653947473,41.17,81079.79,0.0,0.97958,3e-05,2.15391]
[1778653951501,41.17,81078.33,0.0,0.97957,3e-05,2.1542]
[1778653957547,41.18,81078.19,0.0,0.97956,3e-05,2.15511]
[1778653958937,41.18,81078.19,0.0,0.97956,3e-05,2.15511]
[1778653958988,41.18,81078.19,0.0,0.97956,3e-05,2.15511]
[1778653959041,41.18,81078.13,0.0,0.97956,3e-05,2.15544]
[1778653959543,41.18,81078.13,0.0,0.97956,3e-05,2.15544]
[1778653959588,41.18,81078.13,0.0,0.97956,3e-05,2.15544]
[1778653965603,41.18,81078.22,0.0,0.97956,3e-05,2.15577]
[1778653966671,41.18,81078.22,0.0,0.97956,3e-05,2.15577]
[1778653966723,41.18,81078.22,0.0,0.97956,3e-05,2.15577]
[1778653966772,41.18,81078.22,0.0,0.97955,3e-05,2.15586]
[1778653967324,41.18,81078.22,0.0,0.97955,3e-05,2.15586]
[1778653967368,41.18,81078.22,0.0,0.97955,3e-05,2.15586]
[1778653972652,41.18,81077.99,0.0,0.97954,3e-05,2.15696]
[1778653973651,41.18,81077.99,0.0,0.97954,3e-05,2.15696]
[1778653973659,41.18,81077.96,0.0,0.97954,3e-05,2.15712]
[1778653978694,41.18,81076.16,0.0,0.97949,3e-05,2.16193]
[1778653980060,41.18,81076.16,0.0,0.97949,3e-05,2.16193]
[1778653979701,41.19,81061.65,0.0,0.97908,3e-05,2.19746]
[1778653980541,41.19,81061.65,0.0,0.97908,3e-05,2.19746]
[1778653980936,41.19,81061.65,0.0,0.97908,3e-05,2.19746]
[1778653980982,41.19,81061.65,0.0,0.97908,3e-05,2.19746]
[1778653981083,41.19,81062.9,0.0,0.97912,3e-05,2.19443]
[1778653986750,41.19,81061.56,0.0,0.97908,3e-05,2.19782]
[1778653990779,41.19,81058.8,0.0,0.979,3e-05,2.20468]
[1778653991788,41.19,81056.32,0.0,0.97893,3e-05,2.21082]
[1778653992549,41.19,81056.32,0.0,0.97893,3e-05,2.21082]
[1778653992579,41.19,81056.32,0.0,0.97893,3e-05,2.21082]
[1778653993103,41.19,81056.32,0.0,0.97893,3e-05,2.21082]
[1778653992799,41.19,81056.13,0.0,0.97893,3e-05,2.21129]
[1778653993155,41.19,81056.13,0.0,0.97893,3e-05,2.21129]
[1778653998842,41.19,81055.79,0.0,0.97892,3e-05,2.2121]
[1778654002185,41.19,81057.06,0.0,0.97895,3e-05,2.20894]
[1778654002408,41.19,81057.06,0.0,0.97895,3e-05,2.20894]
[1778654002754,41.19,81057.06,0.0,0.97895,3e-05,2.20894]
[1778654002770,41.19,81057.06,0.0,0.97895,3e-05,2.20894]
[1778654002870,41.19,81057.01,0.0,0.97895,3e-05,2.20906]
[1778654007905,41.19,81058.35,0.0,0.97899,3e-05,2.20576]
[1778654012941,41.19,81057.81,0.0,0.97901,3e-05,2.20343]
[1778654016093,41.19,81057.63,0.0,0.979,3e-05,2.20388]
[1778654015962,41.19,81052.91,0.0,0.97887,3e-05,2.21554]
[1778654016145,41.19,81052.91,0.0,0.97887,3e-05,2.21554]
[1778654016663,41.19,81052.91,0.0,0.97887,3e-05,2.21554]
[1778654016714,41.19,81052.91,0.0,0.97887,3e-05,2.21554]
[1778654017976,41.19,81051.84,0.0,0.97884,3e-05,2.21816]
[1778654020997,41.19,81049.08,0.0,0.97876,3e-05,2.22494]
[1778654023963,41.19,81048.79,0.0,0.97875,3e-05,2.22559]
[1778654024011,41.19,81048.79,0.0,0.97875,3e-05,2.22559]
[1778654024022,41.19,81049.73,0.0,0.97878,3e-05,2.22323]
[1778654024431,41.19,81049.73,0.0,0.97878,3e-05,2.22323]
[1778654024514,41.19,81049.73,0.0,0.97878,3e-05,2.22323]
[1778654030064,41.18,81049.69,0.0,0.97878,3e-05,2.22315]
[1778654035099,41.18,81049.55,0.0,0.97878,3e-05,2.22336]
[1778654036106,41.18,81046.89,0.0,0.9787,3e-05,2.22994]
[1778654036221,41.18,81046.89,0.0,0.9787,3e-05,2.22994]
[1778654036307,41.18,81046.89,0.0,0.9787,3e-05,2.22994]
[1778654036764,41.18,81046.89,0.0,0.9787,3e-05,2.22994]
[1778654036815,41.18,81046.89,0.0,0.9787,3e-05,2.22994]
[1778654037113,41.18,81046.6,0.0,0.9787,3e-05,2.23062]
[1778654041884,41.18,81046.3,0.0,0.97869,3e-05,2.23121]
[1778654041972,41.18,81046.3,0.0,0.97869,3e-05,2.23121]
[1778654042148,41.18,81045.45,0.0,0.97867,3e-05,2.23329]
[1778654042252,41.18,81045.45,0.0,0.97867,3e-05,2.23329]
[1778654042369,41.18,81045.45,0.0,0.97867,3e-05,2.23329]
[1778654048140,41.18,81045.31,0.0,0.97866,3e-05,2.23347]
[1778654048191,41.18,81045.26,0.0,0.97866,3e-05,2.23355]
[1778654048241,41.18,81045.61,0.0,0.97867,3e-05,2.23263]
[1778654057599,41.18,81045.16,0.0,0.97866,3e-05,2.2336]
[1778654057672,41.18,81045.16,0.0,0.97866,3e-05,2.2336]
[1778654063296,41.18,81043.42,0.0,0.97862,3e-05,2.23747]
[1778654067872,41.18,81043.21,0.0,0.97861,3e-05,2.2379]
[1778654067923,41.18,81043.21,0.0,0.97861,3e-05,2.2379]
[1778654068024,41.18,81043.28,0.0,0.97862,3e-05,2.23757]
[1778654068340,41.18,81043.28,0.0,0.97862,3e-05,2.23757]
[1778654068378,41.18,81043.28,0.0,0.97862,3e-05,2.23757]
[1778654074787,41.18,81043.12,0.0,0.97865,3e-05,2.234]
[1778654074801,41.18,81043.12,0.0,0.97865,3e-05,2.234]
[1778654075018,41.18,81043.12,0.0,0.97865,3e-05,2.234]
[1778654075123,41.18,81043.12,0.0,0.97865,3e-05,2.234]
[1778654075072,41.18,81043.12,0.0,0.97865,3e-05,2.23391]
[1778654081422,41.17,81043.12,0.0,0.97865,3e-05,2.23363]
[1778654086457,41.17,81043.36,0.0,0.97866,3e-05,2.23281]
[1778654091195,41.17,81042.88,0.0,0.97865,3e-05,2.23387]
[1778654091486,41.17,81042.82,0.0,0.97865,3e-05,2.23397]
[1778654091540,41.17,81042.82,0.0,0.97865,3e-05,2.23397]
[1778654091583,41.17,81042.78,0.0,0.97865,3e-05,2.23402]
[1778654097534,41.17,81042.4,0.0,0.97864,3e-05,2.23468]
[1778654102667,41.17,81042.76,0.0,0.97865,3e-05,2.2336]
[1778654102950,41.17,81042.76,0.0,0.97865,3e-05,2.2336]
[1778654102973,41.17,81042.76,0.0,0.97865,3e-05,2.2336]
[1778654103006,41.17,81049.54,0.0,0.97885,3e-05,2.21669]
[1778654104988,41.17,81050.53,0.0,0.97887,3e-05,2.21424]
[1778654105089,41.17,81050.53,0.0,0.97887,3e-05,2.21421]
[1778654110626,41.17,81050.85,0.0,0.97888,3e-05,2.21336]
[1778654112613,41.17,81050.92,0.0,0.97889,3e-05,2.21318]
[1778654113002,41.17,81050.92,0.0,0.97889,3e-05,2.21318]
[1778654113053,41.17,81050.92,0.0,0.97889,3e-05,2.21318]
[1778654113145,41.17,81052.67,0.0,0.97894,3e-05,2.20884]
[1778654118682,41.17,81053.56,0.0,0.97896,3e-05,2.20664]
[1778654120414,41.17,81053.7,0.0,0.97896,3e-05,2.2063]
[1778654120462,41.17,81053.7,0.0,0.97896,3e-05,2.2063]
[1778654120799,41.17,81053.7,0.0,0.97896,3e-05,2.2063]
[1778654120849,41.17,81053.7,0.0,0.97896,3e-05,2.2063]
[1778654120866,41.17,81053.26,0.0,0.97895,3e-05,2.20739]
[1778654123116,41.17,81052.39,0.0,0.97893,3e-05,2.20954]
[1778654130771,41.17,81053.15,0.0,0.97895,3e-05,2.20767]
[1778654135806,41.17,81053.95,0.0,0.979,3e-05,2.20205]
[1778654136309,41.17,81053.95,0.0,0.979,3e-05,2.20205]
[1778654136828,41.17,81053.95,0.0,0.979,3e-05,2.20205]
[1778654136880,41.17,81053.95,0.0,0.979,3e-05,2.20205]
[1778654138827,41.17,81056.27,0.0,0.97907,3e-05,2.19638]
[1778654143641,41.17,81056.21,0.0,0.97907,3e-05,2.19662]
[1778654143681,41.17,81056.21,0.0,0.97907,3e-05,2.19662]
[1778654148897,41.17,81056.1,0.0,0.97906,3e-05,2.19704]
[1778654153932,41.17,81056.51,0.0,0.97907,3e-05,2.19617]
[1778654158967,41.17,81056.51,0.0,0.97907,3e-05,2.19632]
[1778654161566,41.17,81056.69,0.0,0.97907,3e-05,2.19595]
[1778654161615,41.17,81056.69,0.0,0.97907,3e-05,2.19595]
[1778654167025,41.17,81056.2,0.0,0.97906,3e-05,2.19735]
[1778654172060,41.17,81055.96,0.0,0.97905,3e-05,2.19811]
[1778654174074,41.17,81052.86,0.0,0.97896,3e-05,2.20582]
[1778654174790,41.17,81052.86,0.0,0.97896,3e-05,2.20582]
[1778654174905,41.17,81052.86,0.0,0.97896,3e-05,2.20582]
[1778654175081,41.17,81047.28,0.0,0.9788,3e-05,2.21966]
[1778654176088,41.18,81047.12,0.0,0.9788,3e-05,2.22007]
[1778654177038,41.18,81047.12,0.0,0.9788,3e-05,2.22007]
[1778654181768,41.17,81046.79,0.0,0.97879,3e-05,2.22087]
[1778654181820,41.17,81046.79,0.0,0.97879,3e-05,2.22087]
[1778654185151,41.17,81049.58,0.0,0.97887,3e-05,2.21392]
[1778654186195,41.17,81049.58,0.0,0.97887,3e-05,2.21392]
[1778654192201,41.18,81050.7,0.0,0.97893,3e-05,2.20752]
[1778654198243,41.18,81050.34,0.0,0.97892,3e-05,2.20847]
[1778654204286,41.18,81050.05,0.0,0.97891,3e-05,2.20923]
[1778654209321,41.18,81050.54,0.0,0.97893,3e-05,2.20804]
[1778654214356,41.18,81052.32,0.0,0.97898,3e-05,2.20368]
[1778654219391,41.18,81052.04,0.0,0.97897,3e-05,2.20443]
[1778654224426,41.18,81052.04,0.0,0.97897,3e-05,2.20447]
[1778654227447,41.18,81055.7,0.0,0.97907,3e-05,2.19548]
[1778654228454,41.18,81057.79,0.0,0.97913,3e-05,2.19037]
[1778654229590,41.18,81057.79,0.0,0.97913,3e-05,2.19037]
[1778654229640,41.18,81057.79,0.0,0.97913,3e-05,2.19037]
[1778654237517,41.18,81056.72,0.0,0.9791,3e-05,2.19331]
[1778654241248,41.18,81057.56,0.0,0.97912,3e-05,2.19128]
[1778654241552,41.18,81059.33,0.0,0.97917,3e-05,2.18704]
[1778654242489,41.18,81059.33,0.0,0.97917,3e-05,2.18704]
[1778654242559,41.18,81060.93,0.0,0.97921,3e-05,2.18316]
[1778654243566,41.18,81064.61,0.0,0.97931,3e-05,2.17421]
[1778654246587,41.18,81067.41,0.0,0.97939,3e-05,2.16759]
[1778654250671,41.18,81067.38,0.0,0.97939,3e-05,2.16774]
[1778654250719,41.18,81067.38,0.0,0.97939,3e-05,2.16774]
[1778654250773,41.18,81070.18,0.0,0.97946,3e-05,2.16115]
[1778654256658,41.18,81070.19,0.0,0.97949,3e-05,2.15804]
[1778654261694,41.19,81069.27,0.0,0.97946,3e-05,2.16072]
[1778654266729,41.19,81067.97,0.0,0.97942,3e-05,2.16432]
[1778654271764,41.19,81067.04,0.0,0.97939,3e-05,2.16699]
[1778654276368,41.19,81067.07,0.0,0.97938,3e-05,2.16716]
[1778654281835,41.19,81067.28,0.0,0.97938,3e-05,2.16721]
[1778654286870,41.2,81067.48,0.0,0.97938,3e-05,2.16713]
[1778654292055,41.2,81067.52,0.0,0.97938,3e-05,2.16736]
[1778654293486,41.2,81068.38,0.0,0.9794,3e-05,2.16543]
[1778654293526,41.2,81068.38,0.0,0.9794,3e-05,2.16543]
[1778654293919,41.2,81071.37,0.0,0.97949,3e-05,2.15825]
[1778654294926,41.2,81073.49,0.0,0.97954,3e-05,2.15321]
[1778654299961,41.2,81073.78,0.0,0.97954,3e-05,2.15304]
[1778654304996,41.2,81073.54,0.0,0.97953,3e-05,2.15414]
[1778654310031,41.21,81073.32,0.0,0.97952,3e-05,2.15516]
[1778654316072,41.21,81073.29,0.0,0.97955,3e-05,2.1519]
[1778654316115,41.21,81073.29,0.0,0.97955,3e-05,2.1519]
[1778654322115,41.21,81074.32,0.0,0.97957,3e-05,2.1503]
[1778654327150,41.21,81074.23,0.0,0.97956,3e-05,2.15102]
[1778654334199,41.22,81073.51,0.0,0.97953,3e-05,2.15343]
[1778654335097,41.22,81073.51,0.0,0.97953,3e-05,2.15343]
[1778654335145,41.22,81073.51,0.0,0.97953,3e-05,2.15343]
[1778654340241,41.22,81074.55,0.0,0.97955,3e-05,2.15159]
[1778654342260,41.22,81070.15,0.0,0.97943,3e-05,2.16246]
[1778654345508,41.22,81069.07,0.0,0.9794,3e-05,2.16533]
[1778654351323,41.22,81068.56,0.0,0.97938,3e-05,2.16703]
[1778654352330,41.22,81064.22,0.0,0.97926,3e-05,2.17769]
[1778654353337,41.22,81062.48,0.0,0.97921,3e-05,2.182]
[1778654355481,41.22,81061.85,0.0,0.97919,3e-05,2.18364]
[1778654355531,41.22,81061.85,0.0,0.97919,3e-05,2.18364]
[1778654360389,41.23,81056.96,0.0,0.97905,3e-05,2.19588]
[1778654361396,41.23,81054.95,0.0,0.97899,3e-05,2.20085]
[1778654363410,41.23,81053.45,0.0,0.97895,3e-05,2.20458]
[1778654368446,41.23,81053.05,0.0,0.97894,3e-05,2.20561]
[1778654373484,41.23,81052.52,0.0,0.97896,3e-05,2.20326]
[1778654378520,41.23,81052.52,0.0,0.97896,3e-05,2.20329]
[1778654384562,41.23,81052.32,0.0,0.97895,3e-05,2.20383]
[1778654386045,41.23,81052.32,0.0,0.97895,3e-05,2.20383]
[1778654391611,41.23,81052.42,0.0,0.97895,3e-05,2.20363]
[1778654394632,41.23,81050.42,0.0,0.9789,3e-05,2.20859]
[1778654396203,41.23,81050.42,0.0,0.9789,3e-05,2.20859]
[1778654401683,41.23,81048.11,0.0,0.97883,3e-05,2.21426]
[1778654402689,41.23,81042.75,0.0,0.97868,3e-05,2.22754]
[1778654403696,41.23,81037.08,0.0,0.97852,3e-05,2.24162]
[1778654408731,41.23,81035.9,0.0,0.97849,3e-05,2.24424]
[1778654413766,41.22,81035.76,0.0,0.97849,3e-05,2.24423]
[1778654415781,41.22,81035.84,0.0,0.97849,3e-05,2.24396]
[1778654415805,41.22,81035.84,0.0,0.97849,3e-05,2.24396]
[1778654415883,41.22,81035.41,0.0,0.97848,3e-05,2.24496]
[1778654421822,41.22,81035.44,0.0,0.97849,3e-05,2.24445]
[1778654426858,41.22,81034.92,0.0,0.97848,3e-05,2.24538]
[1778654431893,41.22,81034.38,0.0,0.9785,3e-05,2.24261]
[1778654436928,41.22,81033.2,0.0,0.97847,3e-05,2.24518]
[1778654441963,41.21,81033.59,0.0,0.97848,3e-05,2.24381]
[1778654446998,41.21,81033.12,0.0,0.97848,3e-05,2.2446]
[1778654452033,41.21,81032.34,0.0,0.97846,3e-05,2.24615]
[1778654453040,41.21,81029.2,0.0,0.97837,3e-05,2.25394]
[1778654454047,41.21,81026.88,0.0,0.9783,3e-05,2.25967]
[1778654459084,41.21,81026.35,0.0,0.97829,3e-05,2.26049]
[1778654460089,41.21,81024.33,0.0,0.97824,3e-05,2.26547]
[1778654465125,41.2,81024.77,0.0,0.97825,3e-05,2.26381]
[1778654471167,41.2,81022.97,0.0,0.97821,3e-05,2.26767]
[1778654482244,41.2,81022.96,0.0,0.97822,3e-05,2.26642]
[1778654488286,41.19,81022.69,0.0,0.97822,3e-05,2.26643]
[1778654494330,41.19,81022.36,0.0,0.97826,3e-05,2.26287]
[1778654495337,41.19,81025.36,0.0,0.97834,3e-05,2.25521]
[1778654496344,41.19,81028.45,0.0,0.97843,3e-05,2.24736]
[1778654499365,41.19,81027.03,0.0,0.9784,3e-05,2.25067]
[1778654500372,41.19,81030.51,0.0,0.9785,3e-05,2.24188]
[1778654501379,41.19,81033.35,0.0,0.97858,3e-05,2.2347]
[1778654502386,41.19,81036.2,0.0,0.97866,3e-05,2.22753]
[1778654509436,41.19,81035.9,0.0,0.97866,3e-05,2.22796]
[1778654514471,41.18,81036.61,0.0,0.97868,3e-05,2.22599]
[1778654516485,41.18,81034.12,0.0,0.97861,3e-05,2.23212]
[1778654521520,41.18,81033.6,0.0,0.9786,3e-05,2.23318]
[1778654526560,41.18,81033.3,0.0,0.97859,3e-05,2.23369]
[1778654532602,41.18,81033.35,0.0,0.9786,3e-05,2.23327]
[1778654537637,41.18,81033.09,0.0,0.97859,3e-05,2.23366]
[1778654543679,41.18,81032.95,0.0,0.97859,3e-05,2.2337]
[1778654548714,41.18,81032.99,0.0,0.97859,3e-05,2.23335]
[1778654553749,41.18,81032.49,0.0,0.97862,3e-05,2.23064]
[1778654557777,41.17,81030.34,0.0,0.97856,3e-05,2.23581]
[1778654560798,41.17,81028.3,0.0,0.9785,3e-05,2.24075]
[1778654562812,41.17,81025.56,0.0,0.97842,3e-05,2.24749]
[1778654568857,41.17,81026.24,0.0,0.97845,3e-05,2.24535]
[1778654573892,41.17,81025.48,0.0,0.97843,3e-05,2.24689]
[1778654578927,41.17,81024.63,0.0,0.97841,3e-05,2.24865]
[1778654580941,41.17,81022.25,0.0,0.97834,3e-05,2.25447]
[1778654586985,41.17,81021.13,0.0,0.97832,3e-05,2.25674]
[1778654591013,41.16,81013.93,0.0,0.97811,3e-05,2.27454]
[1778654592020,41.16,81011.94,0.0,0.97806,3e-05,2.27946]
[1778654597055,41.16,81011.67,0.0,0.97805,3e-05,2.27949]
[1778654598062,41.16,81009.06,0.0,0.97798,3e-05,2.28598]
[1778654603097,41.16,81009.9,0.0,0.978,3e-05,2.28425]
[1778654609139,41.17,81010.03,0.0,0.97799,3e-05,2.28493]
[1778654614174,41.17,81009.44,0.0,0.97801,3e-05,2.28278]
[1778654619209,41.17,81009.27,0.0,0.978,3e-05,2.28335]
[1778654624244,41.17,81009.42,0.0,0.978,3e-05,2.28312]
[1778654629279,41.17,81009.56,0.0,0.97801,3e-05,2.28291]
[1778654632300,41.17,81013.19,0.0,0.97811,3e-05,2.2738]
[1778654637335,41.17,81014.1,0.0,0.97814,3e-05,2.27175]
[1778654642371,41.17,81014.28,0.0,0.97814,3e-05,2.27156]
[1778654647406,41.17,81014.54,0.0,0.97814,3e-05,2.27117]
[1778654652442,41.17,81014.16,0.0,0.97813,3e-05,2.2724]
[1778654657477,41.17,81013.61,0.0,0.97811,3e-05,2.27404]
[1778654662512,41.18,81014.59,0.0,0.97813,3e-05,2.2718]
[1778654667547,41.18,81016.56,0.0,0.97819,3e-05,2.26708]
[1778654668554,41.18,81025.65,0.0,0.97845,3e-05,2.24426]
[1778654669561,41.18,81027.11,0.0,0.97849,3e-05,2.24066]
[1778654670568,41.18,81027.14,0.0,0.97849,3e-05,2.24069]
[1778654671575,41.18,81029.09,0.0,0.97858,3e-05,2.23219]
[1778654674596,41.18,81030.71,0.0,0.97862,3e-05,2.22849]
[1778654680638,41.18,81036.25,0.0,0.97877,3e-05,2.21557]
[1778654684944,41.19,81036.21,0.0,0.97876,3e-05,2.21624]
[1778654685673,41.19,81036.28,0.0,0.97876,3e-05,2.21621]
[1778654687687,41.19,81038.34,0.0,0.97882,3e-05,2.21139]
[1778654689701,41.19,81041.39,0.0,0.9789,3e-05,2.20415]
[1778654694736,41.19,81040.75,0.0,0.97888,3e-05,2.20653]
[1778654695115,41.19,81040.75,0.0,0.97888,3e-05,2.20653]
[1778654695743,41.19,81040.32,0.0,0.97886,3e-05,2.20776]
[1778654701785,41.2,81037.38,0.0,0.97877,3e-05,2.21596]
[1778654704583,41.2,81037.62,0.0,0.97877,3e-05,2.21564]
[1778654704620,41.2,81037.62,0.0,0.97877,3e-05,2.21564]
[1778654704806,41.2,81036.68,0.0,0.97874,3e-05,2.21811]
[1778654705813,41.2,81034.34,0.0,0.97868,3e-05,2.22406]
[1778654707827,41.2,81027.91,0.0,0.97849,3e-05,2.24034]
[1778654708834,41.2,81025.36,0.0,0.97841,3e-05,2.24682]
[1778654714876,41.2,81025.43,0.0,0.97841,3e-05,2.24715]
[1778654718904,41.21,81026.96,0.0,0.97845,3e-05,2.24365]
[1778654723939,41.21,81028.3,0.0,0.97848,3e-05,2.24076]
[1778654728974,41.21,81028.05,0.0,0.97847,3e-05,2.24185]
[1778654734009,41.21,81027.64,0.0,0.97849,3e-05,2.23959]
[1778654739061,41.21,81029.04,0.0,0.97852,3e-05,2.23656]
[1778654743089,41.22,81030.92,0.0,0.97855,3e-05,2.23406]
[1778654744096,41.23,81033.09,0.0,0.9786,3e-05,2.22966]
[1778654745104,41.23,81036.45,0.0,0.97869,3e-05,2.22231]
[1778654746110,41.24,81038.37,0.0,0.97873,3e-05,2.21856]
[1778654748124,41.25,81039.79,0.0,0.97875,3e-05,2.2171]
[1778654750683,41.25,81039.79,0.0,0.97875,3e-05,2.2171]
[1778654750734,41.38,81039.79,0.0,0.97841,3e-05,2.24716]
[1778654756180,41.6,81040.15,0.0,0.97789,3e-05,2.29283]
[1778654761215,41.79,81040.78,0.0,0.97742,3e-05,2.33356]
[1778654762487,41.79,81040.78,0.0,0.97742,3e-05,2.33356]
[1778654762533,41.79,81040.34,0.0,0.9774,3e-05,2.33549]
[1778654768264,41.81,81041.16,0.0,0.97737,3e-05,2.33822]
[1778654774306,41.83,81041.59,0.0,0.97732,3e-05,2.3419]
[1778654777195,41.83,81041.59,0.0,0.97732,3e-05,2.3419]
[1778654777245,41.83,81041.59,0.0,0.97732,3e-05,2.3419]
[1778654777443,41.85,81041.58,0.0,0.9773,3e-05,2.34429]
[1778654782221,41.86,81041.4,0.0,0.97726,3e-05,2.34789]
[1778654782362,41.86,81040.89,0.0,0.97723,3e-05,2.34997]
[1778654787397,41.88,81039.92,0.0,0.97716,3e-05,2.35632]
[1778654789411,41.89,81035.75,0.0,0.97702,3e-05,2.36853]
[1778654791196,41.89,81034.96,0.0,0.97698,3e-05,2.3713]
[1778654791425,41.89,81034.01,0.0,0.97698,3e-05,2.37062]
[1778654793519,41.9,81033.42,0.0,0.97696,3e-05,2.37287]
[1778654793621,41.9,81033.07,0.0,0.97694,3e-05,2.3745]
[1778654799481,41.92,81031.06,0.0,0.97683,3e-05,2.38406]
[1778654804745,41.93,81031.06,0.0,0.9768,3e-05,2.38621]
[1778654804749,41.93,81031.06,0.0,0.9768,3e-05,2.38621]
[1778654804846,41.94,81031.03,0.0,0.97678,3e-05,2.38843]
[1778654810558,41.96,81031.13,0.0,0.97674,3e-05,2.39173]
[1778654815593,41.97,81031.66,0.0,0.97671,3e-05,2.39388]
[1778654819110,41.98,81031.1,0.0,0.97667,3e-05,2.39743]
[1778654819621,41.98,81030.41,0.0,0.97664,3e-05,2.39991]
[1778654820678,41.98,81030.41,0.0,0.97664,3e-05,2.39991]
[1778654820779,41.99,81030.41,0.0,0.97663,3e-05,2.4013]
[1778654825910,42.0,81031.13,0.0,0.97663,3e-05,2.40081]
[1778654826670,42.01,81030.99,0.0,0.9766,3e-05,2.40322]
[1778654833720,42.03,81030.98,0.0,0.97655,3e-05,2.40796]
[1778654835733,42.03,81034.03,0.0,0.97663,3e-05,2.4014]
[1778654842782,42.06,81036.55,0.0,0.97664,3e-05,2.40028]
[1778654847817,42.07,81036.95,0.0,0.97661,3e-05,2.4026]
[1778654852852,42.09,81036.48,0.0,0.9766,3e-05,2.40323]
[1778654857890,42.1,81037.1,0.0,0.97658,3e-05,2.40493]
[1778654862925,42.12,81037.52,0.0,0.97655,3e-05,2.40712]
[1778654867960,42.13,81037.82,0.0,0.97652,3e-05,2.4096]
[1778654872995,42.14,81036.45,0.0,0.97646,3e-05,2.41543]
[1778654878031,42.13,81034.47,0.0,0.97641,3e-05,2.41909]
[1778654884074,42.13,81034.16,0.0,0.97642,3e-05,2.41814]
[1778654889109,42.12,81033.5,0.0,0.97642,3e-05,2.4184]
[1778654894144,42.11,81033.48,0.0,0.97644,3e-05,2.41699]
[1778654899179,42.11,81033.47,0.0,0.97645,3e-05,2.41557]
[1778654904214,42.1,81033.45,0.0,0.97647,3e-05,2.41418]
[1778654909249,42.09,81032.95,0.0,0.97647,3e-05,2.41404]
[1778654911264,42.09,81031.94,0.0,0.97648,3e-05,2.41218]
[1778654917305,42.08,81032.74,0.0,0.97653,3e-05,2.40842]
[1778654922340,42.08,81033.87,0.0,0.97657,3e-05,2.40441]
[1778654927376,42.07,81033.68,0.0,0.97658,3e-05,2.4039]
[1778654932411,42.07,81033.49,0.0,0.97658,3e-05,2.4034]
[1778654937446,42.07,81033.26,0.0,0.97659,3e-05,2.403]
[1778654942481,42.06,81032.59,0.0,0.97658,3e-05,2.40376]
[1778654943488,42.06,81029.54,0.0,0.97649,3e-05,2.41145]
[1778654944495,42.06,81026.42,0.0,0.9764,3e-05,2.41934]
[1778654947516,42.06,81023.53,0.0,0.97632,3e-05,2.42615]
[1778654952551,42.05,81023.36,0.0,0.97633,3e-05,2.42539]
[1778654957586,42.05,81023.29,0.0,0.97634,3e-05,2.4244]
[1778654962621,42.04,81026.95,0.0,0.97646,3e-05,2.41375]
[1778654969670,42.03,81027.21,0.0,0.97649,3e-05,2.41162]
[1778654971684,42.03,81026.39,0.0,0.9765,3e-05,2.40943]
[1778654978733,42.03,81026.23,0.0,0.97652,3e-05,2.40839]
[1778654986789,42.02,81026.27,0.0,0.97654,3e-05,2.40667]
[1778654992832,42.01,81025.93,0.0,0.97654,3e-05,2.40636]
[1778655001895,42.01,81025.4,0.0,0.97654,3e-05,2.40596]
[1778655006931,42.0,81024.59,0.0,0.97653,3e-05,2.40708]
[1778655011966,42.0,81025.14,0.0,0.97656,3e-05,2.40468]
[1778655017001,41.99,81024.46,0.0,0.97655,3e-05,2.40529]
[1778655022038,41.99,81019.62,0.0,0.97641,3e-05,2.41687]
[1778655027073,41.98,81021.57,0.0,0.97649,3e-05,2.41074]
[1778655029057,41.98,81021.81,0.0,0.9765,3e-05,2.40992]
[1778655029111,41.98,81021.81,0.0,0.9765,3e-05,2.40992]
[1778655029087,41.98,81021.86,0.0,0.9765,3e-05,2.40958]
[1778655030094,41.98,81021.68,0.0,0.9765,3e-05,2.40985]
[1778655033115,41.98,81020.91,0.0,0.97652,3e-05,2.40733]
[1778655038150,41.97,81011.24,0.0,0.97623,3e-05,2.43149]
[1778655040164,41.97,81009.54,0.0,0.97619,3e-05,2.43543]
[1778655045199,41.96,81009.63,0.0,0.9762,3e-05,2.4339]
[1778655050234,41.96,81009.25,0.0,0.97621,3e-05,2.43357]
[1778655055270,41.95,81004.78,0.0,0.97608,3e-05,2.44403]
[1778655058071,41.95,80998.59,0.0,0.9759,3e-05,2.45947]
[1778655058291,41.95,80993.76,0.0,0.97575,3e-05,2.47224]
[1778655063327,41.94,80996.09,0.0,0.97584,3e-05,2.46448]
[1778655067768,41.94,80995.37,0.0,0.97583,3e-05,2.46546]
[1778655068500,41.94,80995.82,0.0,0.97585,3e-05,2.46396]
[1778655074404,41.93,80994.04,0.0,0.97582,3e-05,2.46645]
[1778655079439,41.92,80994.05,0.0,0.97584,3e-05,2.46486]
[1778655081481,41.92,80993.81,0.0,0.97583,3e-05,2.46518]
[1778655081579,41.92,80994.15,0.0,0.97585,3e-05,2.46397]
[1778655084933,41.91,80993.39,0.0,0.97583,3e-05,2.46536]
[1778655088349,41.91,80997.07,0.0,0.97596,3e-05,2.45444]
[1778655088353,41.91,80997.07,0.0,0.97596,3e-05,2.45444]
[1778655088502,41.91,80997.46,0.0,0.97598,3e-05,2.45312]
[1778655093537,41.9,80997.98,0.0,0.97605,3e-05,2.44636]
[1778655096707,41.9,80998.5,0.0,0.97607,3e-05,2.44443]
[1778655096757,41.9,80998.5,0.0,0.97607,3e-05,2.44443]
[1778655096787,41.9,80998.5,0.0,0.97607,3e-05,2.44415]
[1778655102600,41.89,80998.43,0.0,0.97609,3e-05,2.44267]
[1778655107635,41.88,80998.6,0.0,0.97611,3e-05,2.44084]
[1778655112671,41.88,80998.0,0.0,0.97611,3e-05,2.44104]
[1778655121734,41.87,80996.96,0.0,0.9761,3e-05,2.4413]
[1778655126769,41.86,80995.67,0.0,0.97608,3e-05,2.44328]
[1778655131804,41.85,80995.65,0.0,0.9761,3e-05,2.44193]
[1778655137846,41.85,80996.03,0.0,0.97613,3e-05,2.43928]
[1778655143888,41.84,80995.91,0.0,0.97614,3e-05,2.43798]
[1778655145902,41.84,80983.95,0.0,0.97578,3e-05,2.46904]
[1778655146909,41.84,80983.58,0.0,0.97577,3e-05,2.46969]
[1778655151944,41.83,80981.75,0.0,0.97577,3e-05,2.46893]
[1778655152951,41.83,80978.71,0.0,0.97568,3e-05,2.47669]
[1778655153958,41.83,80973.0,0.0,0.9755,3e-05,2.4916]
[1778655155972,41.82,80971.12,0.0,0.97545,3e-05,2.49592]
[1778655161007,41.81,80971.2,0.0,0.97547,3e-05,2.49384]
[1778655166042,41.81,80971.75,0.0,0.97551,3e-05,2.49053]
[1778655171077,41.8,80971.41,0.0,0.97551,3e-05,2.49053]
[1778655176112,41.81,80971.58,0.0,0.97548,3e-05,2.49275]
[1778655181147,41.83,80971.51,0.0,0.97545,3e-05,2.4961]
[1778655185175,41.84,80967.05,0.0,0.97528,3e-05,2.51017]
[1778655189203,41.85,80961.1,0.0,0.97506,3e-05,2.52818]
[1778655194242,41.86,80959.22,0.0,0.97498,3e-05,2.53559]
[1778655200284,41.87,80957.34,0.0,0.97488,3e-05,2.54339]
[1778655201291,41.87,80960.49,0.0,0.97498,3e-05,2.5353]
[1778655206326,41.88,80962.15,0.0,0.97501,3e-05,2.53313]
[1778655208344,41.88,80964.93,0.0,0.97509,3e-05,2.52655]
[1778655209350,41.88,80971.31,0.0,0.97529,3e-05,2.50895]
[1778655214385,41.88,80974.22,0.0,0.97543,3e-05,2.497]
[1778655216399,41.89,80969.43,0.0,0.97526,3e-05,2.51086]
[1778655222441,41.9,80968.17,0.0,0.97519,3e-05,2.51714]
[1778655228483,41.91,80967.78,0.0,0.97514,3e-05,2.52105]
[1778655236539,41.93,80967.96,0.0,0.9751,3e-05,2.52431]
[1778655241574,41.94,80968.74,0.0,0.9751,3e-05,2.52453]
[1778655242581,41.94,80971.89,0.0,0.9752,3e-05,2.51652]
[1778655244595,41.94,80976.75,0.0,0.97534,3e-05,2.50444]
[1778655250637,41.96,80978.03,0.0,0.97535,3e-05,2.50401]
[1778655257686,41.97,80979.45,0.0,0.97535,3e-05,2.50375]
[1778655262721,41.98,80979.62,0.0,0.97532,3e-05,2.50584]
[1778655269770,42.0,80981.91,0.0,0.97535,3e-05,2.5033]
[1778655271785,42.0,80980.03,0.0,0.97532,3e-05,2.50533]
[1778655277827,42.02,80980.51,0.0,0.9753,3e-05,2.50708]
[1778655284876,42.03,80980.04,0.0,0.97524,3e-05,2.51177]
[1778655292932,42.05,80979.99,0.0,0.9752,3e-05,2.51571]
[1778655297968,42.06,80979.92,0.0,0.97517,3e-05,2.51822]
[1778655300989,42.07,80977.02,0.0,0.97506,3e-05,2.52737]
[1778655301996,42.07,80971.85,0.0,0.97489,3e-05,2.54174]
[1778655307033,42.08,80972.05,0.0,0.97487,3e-05,2.54328]
[1778655312068,42.09,80973.56,0.0,0.9749,3e-05,2.54128]
[1778655317103,42.09,80974.5,0.0,0.9749,3e-05,2.54085]
[1778655322138,42.1,80974.09,0.0,0.97486,3e-05,2.54403]
[1778655327173,42.11,80974.41,0.0,0.97485,3e-05,2.54521]
[1778655332208,42.12,80974.09,0.0,0.97485,3e-05,2.54404]
[1778655337245,42.13,80974.31,0.0,0.97484,3e-05,2.54548]
[1778655342280,42.14,80974.42,0.0,0.97481,3e-05,2.54759]
[1778655347315,42.15,80973.83,0.0,0.97477,3e-05,2.55117]
[1778655352350,42.16,80973.31,0.0,0.97473,3e-05,2.55454]
[1778655357385,42.17,80973.67,0.0,0.97472,3e-05,2.5555]
[1778655362420,42.17,80966.35,0.0,0.97446,3e-05,2.57726]
[1778655366448,42.18,80963.46,0.0,0.97435,3e-05,2.5865]
[1778655368462,42.18,80959.58,0.0,0.97421,3e-05,2.59777]
[1778655371483,42.19,80956.89,0.0,0.97411,3e-05,2.60607]
[1778655376518,42.19,80956.92,0.0,0.9741,3e-05,2.60751]
[1778655381553,42.2,80957.21,0.0,0.97409,3e-05,2.60822]
[1778655386588,42.21,80955.34,0.0,0.97401,3e-05,2.61484]
[1778655392236,42.21,80955.48,0.0,0.97401,3e-05,2.61504]
[1778655392669,42.21,80955.52,0.0,0.97403,3e-05,2.6117]
[1778655402337,42.22,80955.65,0.0,0.97403,3e-05,2.61224]
[1778655403170,42.23,80955.65,0.0,0.974,3e-05,2.61465]
[1778655403222,42.23,80955.65,0.0,0.974,3e-05,2.61465]
[1778655403272,42.23,80960.76,0.0,0.97417,3e-05,2.60064]
[1778655403711,42.23,80963.98,0.0,0.97427,3e-05,2.59216]
[1778655409753,42.24,80963.7,0.0,0.97424,3e-05,2.59494]
[1778655418816,42.25,80962.32,0.0,0.97416,3e-05,2.60168]
[1778655428886,42.26,80962.14,0.0,0.97411,3e-05,2.60531]
[1778655433921,42.27,80962.12,0.0,0.97409,3e-05,2.6069]
[1778655438956,42.28,80961.91,0.0,0.97407,3e-05,2.60899]
[1778655444998,42.29,80961.69,0.0,0.97404,3e-05,2.61139]
[1778655455069,42.3,80961.79,0.0,0.97405,3e-05,2.60994]
[1778655460104,42.3,80961.83,0.0,0.97403,3e-05,2.61129]
[1778655470174,42.32,80961.83,0.0,0.974,3e-05,2.61418]
[1778655480244,42.33,80961.82,0.0,0.97396,3e-05,2.61702]
[1778655490314,42.34,80961.82,0.0,0.97393,3e-05,2.61977]
[1778655497363,42.35,80961.75,0.0,0.97391,3e-05,2.62185]
[1778655503405,42.36,80961.73,0.0,0.97389,3e-05,2.62351]
[1778655509447,42.36,80960.55,0.0,0.97383,3e-05,2.62832]
[1778655513475,42.37,80959.83,0.0,0.97383,3e-05,2.62749]
[1778655518510,42.37,80959.32,0.0,0.9738,3e-05,2.63022]
[1778655523547,42.38,80959.55,0.0,0.97379,3e-05,2.63091]
[1778655528582,42.39,80959.96,0.0,0.97378,3e-05,2.6311]
[1778655535633,42.39,80960.09,0.0,0.97377,3e-05,2.63258]
[1778655540668,42.4,80960.38,0.0,0.97376,3e-05,2.63308]
[1778655546710,42.41,80960.24,0.0,0.97374,3e-05,2.63502]
[1778655551745,42.41,80960.25,0.0,0.97372,3e-05,2.63628]
[1778655556780,42.42,80960.1,0.0,0.9737,3e-05,2.63795]
[1778655562822,42.42,80960.03,0.0,0.97368,3e-05,2.63963]
[1778655568864,42.43,80960.47,0.0,0.97368,3e-05,2.63989]
[1778655577927,42.44,80960.49,0.0,0.97369,3e-05,2.63787]
[1778655582962,42.44,80960.47,0.0,0.97368,3e-05,2.63915]
[1778655591018,42.45,80960.71,0.0,0.97366,3e-05,2.64041]
[1778655597060,42.46,80961.27,0.0,0.97367,3e-05,2.6403]
[1778655602095,42.46,80957.15,0.0,0.97351,3e-05,2.65282]
[1778655604109,42.47,80959.95,0.0,0.9736,3e-05,2.64553]
[1778655608137,42.47,80966.03,0.0,0.97379,3e-05,2.62973]
[1778655609144,42.48,80971.22,0.0,0.97393,3e-05,2.6181]
[1778655610268,42.48,80971.22,0.0,0.97393,3e-05,2.6181]
[1778655610320,42.48,80971.22,0.0,0.97393,3e-05,2.6181]
[1778655610421,42.49,80974.24,0.0,0.974,3e-05,2.61264]
[1778655616193,42.57,80984.92,0.0,0.97415,3e-05,2.60044]
[1778655617200,42.57,80996.64,0.0,0.97453,3e-05,2.56907]
[1778655618383,42.57,80996.64,0.0,0.97453,3e-05,2.56907]
[1778655618471,42.58,80996.28,0.0,0.97447,3e-05,2.57371]
[1778655619289,42.58,80996.28,0.0,0.97447,3e-05,2.57371]
[1778655619336,42.58,80996.28,0.0,0.97447,3e-05,2.57371]
[1778655619382,42.6,80997.42,0.0,0.97446,3e-05,2.57424]
[1778655625256,42.64,80997.44,0.0,0.97436,3e-05,2.58271]
[1778655630295,42.65,80997.91,0.0,0.97436,3e-05,2.5832]
[1778655631581,42.65,80997.91,0.0,0.97436,3e-05,2.5832]
[1778655637344,42.66,80999.09,0.0,0.97441,3e-05,2.57845]
[1778655642379,42.67,80998.15,0.0,0.97435,3e-05,2.5828]
[1778655642965,42.67,80998.15,0.0,0.97435,3e-05,2.5828]
[1778655643043,42.67,80998.15,0.0,0.97435,3e-05,2.5828]
[1778655643386,42.67,80998.02,0.0,0.97434,3e-05,2.58351]
[1778655644393,42.67,81001.37,0.0,0.97445,3e-05,2.57485]
[1778655650435,42.68,80999.2,0.0,0.97435,3e-05,2.58292]
[1778655656477,42.69,80999.29,0.0,0.97433,3e-05,2.58482]
[1778655661514,42.7,80998.83,0.0,0.97429,3e-05,2.58783]
[1778655666550,42.7,80994.97,0.0,0.97415,3e-05,2.60001]
[1778655667557,42.72,80986.86,0.0,0.97384,3e-05,2.62547]
[1778655669571,42.74,80985.67,0.0,0.97373,3e-05,2.63469]
[1778655675614,42.81,80986.11,0.0,0.97357,3e-05,2.64862]
[1778655680649,42.83,80988.02,0.0,0.97356,3e-05,2.6487]
[1778655682663,42.86,80984.21,0.0,0.97336,3e-05,2.66582]
[1778655687698,42.89,80982.05,0.0,0.97322,3e-05,2.67763]
[1778655692733,42.92,80982.02,0.0,0.97316,3e-05,2.68175]
[1778655697774,42.96,80981.72,0.0,0.97306,3e-05,2.69018]
[1778655702809,42.98,80981.31,0.0,0.97299,3e-05,2.69549]
[1778655707844,42.99,80981.44,0.0,0.97295,3e-05,2.69854]
[1778655713886,43.01,80980.42,0.0,0.97287,3e-05,2.70541]
[1778655718921,43.02,80980.81,0.0,0.97284,3e-05,2.70766]
[1778655721942,43.03,80983.91,0.0,0.97293,3e-05,2.70107]
[1778655722952,43.06,80986.63,0.0,0.97294,3e-05,2.70023]
[1778655727986,43.13,80987.27,0.0,0.97278,3e-05,2.7136]
[1778655733021,43.14,80986.86,0.0,0.97272,3e-05,2.71793]
[1778655737050,43.15,80990.88,0.0,0.97283,3e-05,2.70937]
[1778655739064,43.16,80993.49,0.0,0.9729,3e-05,2.70347]
[1778655744099,43.17,80993.94,0.0,0.97288,3e-05,2.7055]
[1778655749134,43.18,80993.51,0.0,0.97282,3e-05,2.70993]
[1778655751148,43.19,80992.0,0.0,0.9728,3e-05,2.71117]
[1778655756183,43.2,80992.32,0.0,0.97277,3e-05,2.71348]
[1778655763232,43.22,80991.79,0.0,0.9727,3e-05,2.71937]
[1778655769274,43.24,80993.53,0.0,0.97271,3e-05,2.71828]
[1778655774309,43.25,80993.47,0.0,0.97267,3e-05,2.72153]
[1778655779344,43.27,80993.36,0.0,0.97263,3e-05,2.7249]
[1778655784381,43.28,80995.17,0.0,0.97266,3e-05,2.72293]
[1778655789414,43.29,80995.55,0.0,0.97263,3e-05,2.72491]
[1778655795456,43.31,80995.99,0.0,0.9726,3e-05,2.72728]
[1778655801498,43.32,80996.16,0.0,0.97257,3e-05,2.73036]
[1778655806533,43.34,80997.94,0.0,0.97259,3e-05,2.72837]
[1778655811569,43.35,80999.19,0.0,0.97264,3e-05,2.72363]
[1778655816604,43.36,80999.73,0.0,0.97262,3e-05,2.72513]
[1778655822646,43.38,80999.87,0.0,0.97258,3e-05,2.72834]
[1778655829695,43.4,80999.18,0.0,0.97251,3e-05,2.73442]
[1778655837751,43.42,80999.34,0.0,0.97246,3e-05,2.73871]
[1778655841779,43.43,80993.49,0.0,0.97223,3e-05,2.75727]
[1778655842786,43.43,80987.44,0.0,0.97202,3e-05,2.7747]
[1778655843793,43.43,80980.14,0.0,0.97176,3e-05,2.79569]
[1778655844800,43.44,80980.37,0.0,0.97175,3e-05,2.79606]
[1778655850842,43.45,80980.59,0.0,0.97173,3e-05,2.79833]
[1778655855877,43.46,80981.63,0.0,0.97173,3e-05,2.7978]
[1778655860912,43.47,80981.53,0.0,0.9717,3e-05,2.80044]
[1778655865947,43.48,80980.85,0.0,0.97165,3e-05,2.80465]
[1778655870982,43.49,80981.05,0.0,0.97163,3e-05,2.80636]
[1778655877026,43.5,80982.79,0.0,0.9717,3e-05,2.79992]
[1778655882061,43.51,80984.95,0.0,0.97174,3e-05,2.79617]
[1778655888103,43.52,80985.08,0.0,0.97171,3e-05,2.79858]
[1778655893138,43.53,80985.93,0.0,0.97172,3e-05,2.79847]
[1778655899180,43.54,80986.98,0.0,0.97172,3e-05,2.79823]
[1778655900187,43.55,80989.98,0.0,0.97182,3e-05,2.79028]
[1778655905223,43.56,80986.93,0.0,0.97168,3e-05,2.80113]
[1778655912272,43.57,80987.15,0.0,0.97165,3e-05,2.80359]
[1778655918317,43.58,80986.89,0.0,0.97161,3e-05,2.80692]
[1778655923352,43.59,80986.92,0.0,0.97159,3e-05,2.80896]
[1778655928387,43.6,80985.02,0.0,0.9715,3e-05,2.81638]
[1778655933422,43.61,80986.76,0.0,0.97157,3e-05,2.80922]
[1778655939464,43.62,80984.78,0.0,0.97148,3e-05,2.81722]
[1778655944499,43.63,80983.69,0.0,0.97141,3e-05,2.82228]
[1778655949534,43.64,80983.53,0.0,0.97139,3e-05,2.82469]
[1778655954570,43.64,80984.44,0.0,0.97139,3e-05,2.82407]
[1778655959605,43.65,80984.12,0.0,0.97136,3e-05,2.82691]
[1778655964640,43.66,80983.77,0.0,0.97132,3e-05,2.8298]
[1778655969675,43.67,80983.36,0.0,0.97129,3e-05,2.83284]
[1778655980752,43.69,80983.04,0.0,0.97123,3e-05,2.83781]
[1778655985787,43.69,80982.19,0.0,0.97117,3e-05,2.84203]
[1778655990822,43.7,80982.02,0.0,0.97115,3e-05,2.84429]
[1778655993843,43.71,80979.9,0.0,0.9711,3e-05,2.84702]
[1778655998878,43.71,80980.16,0.0,0.97109,3e-05,2.84805]
[1778656004920,43.72,80979.85,0.0,0.97105,4e-05,2.85102]
[1778656009957,43.73,80979.97,0.0,0.97103,4e-05,2.85241]
[1778656014990,43.74,80980.81,0.0,0.97104,4e-05,2.85212]
[1778656020025,43.75,80980.72,0.0,0.97101,4e-05,2.8541]
[1778656024053,43.75,80976.48,0.0,0.97085,4e-05,2.86749]
[1778656025060,43.75,80969.72,0.0,0.97061,4e-05,2.88706]
[1778656030095,43.76,80969.9,0.0,0.97059,4e-05,2.888]
[1778656035130,43.77,80971.26,0.0,0.97062,4e-05,2.88558]
[1778656040165,43.77,80971.1,0.0,0.9706,4e-05,2.88748]
[1778656045200,43.78,80969.68,0.0,0.97053,4e-05,2.89294]
[1778656052249,43.79,80970.38,0.0,0.97058,4e-05,2.8885]
[1778656058291,43.8,80970.1,0.0,0.97055,4e-05,2.89097]
[1778656066347,43.8,80968.26,0.0,0.97045,4e-05,2.89842]
[1778656071382,43.81,80967.89,0.0,0.97042,4e-05,2.9008]
[1778656076417,43.82,80968.62,0.0,0.97043,4e-05,2.90003]
[1778656081659,43.82,80968.62,0.0,0.97042,4e-05,2.90109]
[1778656085480,43.83,80971.74,0.0,0.97052,4e-05,2.8935]
[1778656090515,43.83,80971.72,0.0,0.9705,4e-05,2.89495]
[1778656096559,43.84,80972.15,0.0,0.97049,4e-05,2.89541]
[1778656101594,43.85,80972.78,0.0,0.9705,4e-05,2.89502]
[1778656106629,43.85,80970.42,0.0,0.9704,4e-05,2.90315]
[1778656111664,43.86,80970.39,0.0,0.97042,4e-05,2.9002]
[1778656116699,43.86,80969.2,0.0,0.97036,4e-05,2.90497]
[1778656122741,43.87,80969.48,0.0,0.97035,4e-05,2.90577]
[1778656124755,43.87,80974.23,0.0,0.97051,4e-05,2.89274]
[1778656125764,43.87,80980.34,0.0,0.97073,4e-05,2.87564]
[1778656130797,43.88,80981.94,0.0,0.97076,4e-05,2.8727]
[1778656135832,43.89,80983.97,0.0,0.97081,4e-05,2.86855]
[1778656140867,43.89,80984.05,0.0,0.9708,4e-05,2.86993]
[1778656145902,43.9,80993.42,0.0,0.97111,3e-05,2.84509]
[1778656147916,43.9,80992.87,0.0,0.97108,3e-05,2.84737]
[1778656148923,43.91,80989.59,0.0,0.97096,3e-05,2.85697]
[1778656154965,43.91,80992.56,0.0,0.97104,3e-05,2.85066]
[1778656160000,43.92,80993.3,0.0,0.97104,3e-05,2.85033]
[1778656165035,43.93,80992.94,0.0,0.97101,3e-05,2.85307]
[1778656168056,43.93,80992.75,0.0,0.97099,3e-05,2.85463]
[1778656172084,43.94,80992.7,0.0,0.97101,3e-05,2.85176]
[1778656177119,43.95,80993.11,0.0,0.97101,3e-05,2.8523]
[1778656182154,43.96,80993.62,0.0,0.971,3e-05,2.85289]
[1778656187189,43.96,80993.33,0.0,0.97097,3e-05,2.85539]
[1778656192224,43.97,80993.69,0.0,0.97096,3e-05,2.85603]
[1778656197259,43.98,80993.87,0.0,0.97095,3e-05,2.85717]
[1778656202302,44.0,80991.09,0.0,0.97079,4e-05,2.86948]
[1778656203310,44.0,80983.93,0.0,0.97054,4e-05,2.89008]
[1778656208344,44.0,80986.55,0.0,0.97061,4e-05,2.88398]
[1778656213379,44.01,80986.07,0.0,0.97058,4e-05,2.88672]
[1778656214386,44.01,80981.19,0.0,0.97041,4e-05,2.90086]
[1778656219424,44.02,80980.19,0.0,0.97035,4e-05,2.90494]
[1778656223452,44.02,80984.84,0.0,0.97051,4e-05,2.89266]
[1778656228487,44.03,80984.69,0.0,0.97049,4e-05,2.89439]
[1778656233522,44.03,80985.08,0.0,0.97053,4e-05,2.89018]
[1778656238557,44.04,80983.12,0.0,0.97044,4e-05,2.89706]
[1778656243592,44.04,80981.97,0.0,0.97038,4e-05,2.90157]
[1778656249634,44.05,80982.14,0.0,0.97037,4e-05,2.90254]
[1778656254669,44.05,80982.48,0.0,0.97037,4e-05,2.90279]
[1778656259706,44.06,80982.37,0.0,0.97035,4e-05,2.9043]
[1778656264743,44.07,80981.85,0.0,0.97032,4e-05,2.90696]
[1778656271791,44.07,80981.82,0.0,0.9703,4e-05,2.90866]
[1778656282868,44.08,80982.07,0.0,0.97028,4e-05,2.91045]
[1778656294952,44.09,80982.15,0.0,0.97029,4e-05,2.90849]
[1778656302001,44.1,80982.1,0.0,0.97027,4e-05,2.9102]
[1778656307036,44.11,80981.94,0.0,0.97025,4e-05,2.91177]
[1778656312071,44.11,80982.15,0.0,0.97024,4e-05,2.91226]
[1778656317107,44.12,80982.19,0.0,0.97023,4e-05,2.91323]
[1778656322142,44.12,80982.14,0.0,0.97021,4e-05,2.91445]
[1778656327177,44.12,80982.02,0.0,0.9702,4e-05,2.91587]
[1778656329191,44.13,80979.35,0.0,0.9701,4e-05,2.92392]
[1778656334226,44.13,80979.89,0.0,0.9701,4e-05,2.92339]
[1778656339265,44.14,80980.02,0.0,0.9701,4e-05,2.92402]
[1778656346314,44.14,80980.14,0.0,0.97008,4e-05,2.92508]
[1778656351349,44.15,80979.61,0.0,0.97009,4e-05,2.92337]
[1778656357391,44.15,80979.49,0.0,0.97007,4e-05,2.92493]
[1778656362426,44.16,80979.82,0.0,0.97007,4e-05,2.92499]
[1778656368472,44.16,80979.85,0.0,0.97006,4e-05,2.92609]
[1778656373507,44.17,80979.53,0.0,0.97003,4e-05,2.928]
[1778656378542,44.17,80979.74,0.0,0.97003,4e-05,2.92837]
[1778656383577,44.17,80982.07,0.0,0.9701,4e-05,2.9227]
[1778656388612,44.18,80981.99,0.0,0.97009,4e-05,2.92394]
[1778656395665,44.18,80979.88,0.0,0.96999,4e-05,2.9313]
[1778656400701,44.19,80979.97,0.0,0.96999,4e-05,2.93197]
[1778656405736,44.19,80979.69,0.0,0.96996,4e-05,2.93369]
[1778656410774,44.2,80979.56,0.0,0.96995,4e-05,2.93497]
[1778656411781,44.2,80984.75,0.0,0.97017,4e-05,2.91591]
[1778656412788,44.2,80987.63,0.0,0.97027,4e-05,2.90792]
[1778656415809,44.2,80990.44,0.0,0.97036,4e-05,2.90063]
[1778656420846,44.21,80990.46,0.0,0.97035,4e-05,2.90177]
[1778656422860,44.21,80995.41,0.0,0.97052,4e-05,2.88823]
[1778656429909,44.22,80994.94,0.0,0.97048,4e-05,2.89139]
[1778656440986,44.23,80994.22,0.0,0.97042,4e-05,2.89629]
[1778656446021,44.23,80991.91,0.0,0.97032,4e-05,2.90408]
[1778656450049,44.24,80989.24,0.0,0.97022,4e-05,2.9126]
[1778656456091,44.24,80989.36,0.0,0.9702,4e-05,2.91359]
[1778656461126,44.25,80990.51,0.0,0.97023,4e-05,2.91139]
[1778656466161,44.25,80990.69,0.0,0.97022,4e-05,2.91197]
[1778656471196,44.26,80990.89,0.0,0.97026,4e-05,2.90807]
[1778656477238,44.26,80990.82,0.0,0.97024,4e-05,2.90959]
[1778656482273,44.27,80991.73,0.0,0.97026,4e-05,2.9081]
[1778656487308,44.27,80992.02,0.0,0.97026,4e-05,2.90838]
[1778656496371,44.28,80992.04,0.0,0.97023,4e-05,2.9103]
[1778656501406,44.29,80992.63,0.0,0.97024,4e-05,2.90971]
[1778656505434,44.29,80995.36,0.0,0.97033,4e-05,2.90286]
[1778656510470,44.3,80993.96,0.0,0.97026,4e-05,2.90799]
[1778656513491,44.3,80998.47,0.0,0.97041,4e-05,2.8961]
[1778656520540,44.31,81000.78,0.0,0.97047,4e-05,2.89135]
[1778656530612,44.32,81002.61,0.0,0.9705,4e-05,2.88882]
[1778656531618,44.32,81016.01,0.0,0.97102,3e-05,2.84653]
[1778656532625,44.32,81015.8,0.0,0.97101,3e-05,2.8469]
[1778656534639,44.31,81021.77,0.0,0.97122,3e-05,2.82985]
[1778656537660,44.31,81024.87,0.0,0.97134,3e-05,2.82068]
[1778656538078,44.31,81024.87,0.0,0.97134,3e-05,2.82068]
[1778656538126,44.31,81024.87,0.0,0.97134,3e-05,2.82068]
[1778656543365,44.31,81024.11,0.0,0.97132,3e-05,2.8221]
[1778656543466,44.31,81024.11,0.0,0.97132,3e-05,2.8221]
[1778656543567,44.31,81025.43,0.0,0.97137,3e-05,2.81808]
[1778656548586,44.3,81025.57,0.0,0.97138,3e-05,2.81716]
[1778656548638,44.3,81025.57,0.0,0.97138,3e-05,2.81716]
[1778656553449,44.3,81026.35,0.0,0.97142,3e-05,2.81412]
[1778656559395,44.3,81028.56,0.0,0.9715,3e-05,2.80699]
[1778656559447,44.3,81028.56,0.0,0.9715,3e-05,2.80699]
[1778656559496,44.3,81028.45,0.0,0.9715,3e-05,2.80713]
[1778656560489,44.3,81028.45,0.0,0.9715,3e-05,2.80713]
[1778656560710,44.29,81028.21,0.0,0.9715,3e-05,2.80745]
[1778656563842,44.29,81024.94,0.0,0.97139,3e-05,2.81601]
[1778656565370,44.29,81024.94,0.0,0.97139,3e-05,2.81601]
[1778656565376,44.29,81024.94,0.0,0.97139,3e-05,2.81601]
[1778656565471,44.29,81018.26,0.0,0.97117,3e-05,2.83439]
[1778656566863,44.29,81015.17,0.0,0.97106,3e-05,2.84256]
[1778656569503,44.29,81014.47,0.0,0.97104,3e-05,2.84428]
[1778656574919,44.28,81016.47,0.0,0.97113,3e-05,2.83709]
[1778656580650,44.28,81016.5,0.0,0.97114,3e-05,2.83611]
[1778656581573,44.28,81016.37,0.0,0.97114,3e-05,2.83603]
[1778656581665,44.28,81016.37,0.0,0.97114,3e-05,2.83603]
[1778656581670,44.27,81015.66,0.0,0.97112,3e-05,2.83778]
[1778656588013,44.27,81015.32,0.0,0.97113,3e-05,2.83739]
[1778656589020,44.27,81010.79,0.0,0.97097,3e-05,2.84982]
[1778656591034,44.27,81009.26,0.0,0.97097,3e-05,2.84924]
[1778656596070,44.26,81007.5,0.0,0.97092,3e-05,2.85293]
[1778656601104,44.25,81009.71,0.0,0.97101,3e-05,2.84548]
[1778656602111,44.25,81007.1,0.0,0.97093,3e-05,2.85255]
[1778656608153,44.25,81007.42,0.0,0.97096,3e-05,2.85014]
[1778656613188,44.24,81007.25,0.0,0.97097,3e-05,2.84939]
[1778656619230,44.23,81007.58,0.0,0.97099,3e-05,2.847]
[1778656624265,44.23,81007.55,0.0,0.97101,3e-05,2.8459]
[1778656629300,44.22,81007.16,0.0,0.97101,3e-05,2.84581]
[1778656634335,44.22,81006.4,0.0,0.971,3e-05,2.84675]
[1778656639370,44.21,81006.56,0.0,0.97102,3e-05,2.84512]
[1778656644405,44.21,81006.46,0.0,0.97103,3e-05,2.84422]
[1778656649440,44.2,81006.61,0.0,0.97105,3e-05,2.84263]
[1778656654475,44.2,81009.12,0.0,0.97119,3e-05,2.83012]
[1778656657496,44.2,81006.34,0.0,0.9711,3e-05,2.83725]
[1778656662531,44.19,81006.36,0.0,0.97112,3e-05,2.83608]
[1778656668573,44.19,81008.06,0.0,0.97119,3e-05,2.83004]
[1778656669580,44.18,81005.35,0.0,0.9711,3e-05,2.8374]
[1778656674615,44.18,81008.28,0.0,0.97121,3e-05,2.82811]
[1778656679650,44.17,81007.63,0.0,0.97121,3e-05,2.82864]
[1778656684685,44.17,81008.04,0.0,0.97124,3e-05,2.82642]
[1778656689720,44.16,81007.91,0.0,0.97124,3e-05,2.82571]
[1778656694755,44.16,81005.88,0.0,0.97119,3e-05,2.8303]
[1778656699791,44.16,81005.32,0.0,0.97118,3e-05,2.83077]
[1778656704827,44.15,81005.08,0.0,0.97119,3e-05,2.83036]
[1778656709862,44.15,81005.54,0.0,0.97121,3e-05,2.82801]
[1778656714897,44.14,81005.21,0.0,0.97126,3e-05,2.82355]
[1778656716911,44.14,81002.74,0.0,0.97118,3e-05,2.83005]
[1778656723960,44.13,80999.88,0.0,0.9711,3e-05,2.83656]
[1778656730297,44.13,80999.04,0.0,0.97108,3e-05,2.83824]
[1778656730531,44.13,80999.04,0.0,0.97108,3e-05,2.83824]
[1778656734031,44.12,80993.19,0.0,0.97089,3e-05,2.85309]
[1778656734996,44.12,80993.19,0.0,0.97089,3e-05,2.85309]
[1778656735048,44.12,80993.19,0.0,0.97089,3e-05,2.85309]
[1778656735098,44.12,80988.85,0.0,0.97074,4e-05,2.86507]
[1778656740578,44.12,80988.13,0.0,0.97073,4e-05,2.86603]
[1778656746115,44.11,80984.13,0.0,0.97061,4e-05,2.87546]
[1778656747343,44.11,80984.13,0.0,0.97061,4e-05,2.87546]
[1778656747519,44.11,80984.13,0.0,0.97061,4e-05,2.87546]
[1778656747540,44.11,80977.21,0.0,0.97036,4e-05,2.89537]
[1778656748412,44.11,80977.21,0.0,0.97036,4e-05,2.89537]
[1778656748453,44.11,80971.29,0.0,0.97015,4e-05,2.91248]
[1778656752157,44.11,80967.65,0.0,0.97001,4e-05,2.92371]
[1778656757192,44.12,80967.91,0.0,0.97001,4e-05,2.92392]
[1778656764241,44.12,80967.25,0.0,0.96997,4e-05,2.92715]
[1778656765248,44.13,80959.99,0.0,0.9697,4e-05,2.94819]
[1778656769276,44.13,80957.38,0.0,0.9696,4e-05,2.9563]
[1778656774312,44.13,80957.71,0.0,0.96965,4e-05,2.9516]
[1778656779346,44.13,80957.8,0.0,0.96964,4e-05,2.95209]
[1778656784156,44.14,80956.87,0.0,0.9696,4e-05,2.95537]
[1778656784240,44.14,80956.87,0.0,0.9696,4e-05,2.95537]
[1778656784265,44.14,80956.87,0.0,0.9696,4e-05,2.95537]
[1778656785484,44.14,80956.38,0.0,0.96958,4e-05,2.95694]
[1778656785502,44.14,80950.77,0.0,0.96937,4e-05,2.97331]
[1778656786037,44.14,80950.77,0.0,0.96937,4e-05,2.97331]
[1778656786395,44.14,80946.37,0.0,0.96921,4e-05,2.9862]
[1778656787106,44.14,80946.37,0.0,0.96921,4e-05,2.9862]
[1778656787183,44.14,80946.37,0.0,0.96921,4e-05,2.9862]
[1778656787402,44.14,80943.07,0.0,0.96909,4e-05,2.9959]
[1778656792437,44.14,80942.92,0.0,0.96908,4e-05,2.99673]
[1778656798479,44.14,80941.94,0.0,0.96904,4e-05,3.00003]
[1778656804521,44.14,80941.79,0.0,0.96903,4e-05,3.00088]
[1778656809556,44.15,80942.32,0.0,0.96904,4e-05,2.99969]
[1778656811571,44.15,80927.66,0.0,0.9685,4e-05,3.0428]
[1778656812872,44.15,80927.66,0.0,0.9685,4e-05,3.0428]
[1778656812924,44.15,80927.66,0.0,0.9685,4e-05,3.0428]
[1778656812579,44.15,80927.25,0.0,0.96848,4e-05,3.04401]
[1778656817613,44.15,80926.46,0.0,0.96845,4e-05,3.04634]
[1778656820635,44.15,80934.48,0.0,0.96875,4e-05,3.02276]
[1778656821641,44.15,80940.47,0.0,0.96897,4e-05,3.00527]
[1778656822251,44.15,80940.47,0.0,0.96897,4e-05,3.00527]
[1778656822312,44.15,80940.47,0.0,0.96897,4e-05,3.00527]
[1778656822677,44.15,80940.47,0.0,0.96897,4e-05,3.00527]
[1778656822743,44.15,80940.47,0.0,0.96897,4e-05,3.00527]
[1778656822778,44.15,80940.6,0.0,0.96897,4e-05,3.00496]
[1778656828691,44.15,80940.89,0.0,0.96898,4e-05,3.00456]
[1778656830215,44.15,80940.89,0.0,0.96898,4e-05,3.00456]
[1778656830267,44.15,80940.89,0.0,0.96898,4e-05,3.00456]
[1778656830632,44.15,80940.89,0.0,0.96898,4e-05,3.00456]
[1778656830672,44.15,80940.89,0.0,0.96898,4e-05,3.00456]
[1778656830733,44.15,80940.89,0.0,0.96898,4e-05,3.0047]
[1778656836747,44.15,80941.49,0.0,0.96904,4e-05,2.99892]
[1778656842799,44.15,80941.49,0.0,0.96903,4e-05,2.99943]
[1778656848842,44.16,80941.53,0.0,0.96903,4e-05,2.9999]
[1778656849854,44.16,80941.53,0.0,0.96903,4e-05,2.9999]
[1778656849905,44.16,80941.53,0.0,0.96903,4e-05,2.9999]
[1778656849942,44.16,80941.53,0.0,0.96902,4e-05,2.99998]
[1778656850649,44.16,80941.53,0.0,0.96902,4e-05,2.99998]
[1778656850658,44.16,80941.53,0.0,0.96902,4e-05,2.99998]
[1778656855496,44.16,80942.12,0.0,0.96904,4e-05,2.9986]
[1778656855890,44.16,80944.84,0.0,0.96914,4e-05,2.99085]
[1778656856542,44.16,80944.84,0.0,0.96914,4e-05,2.99085]
[1778656856654,44.16,80944.84,0.0,0.96914,4e-05,2.99085]
[1778656856709,44.16,80944.84,0.0,0.96914,4e-05,2.99085]
[1778656856897,44.16,80947.61,0.0,0.96924,4e-05,2.9829]
[1778656861932,44.16,80947.34,0.0,0.96922,4e-05,2.98425]
[1778656866969,44.16,80946.51,0.0,0.96919,4e-05,2.98721]
[1778656869067,44.16,80945.34,0.0,0.96914,4e-05,2.99082]
[1778656869119,44.16,80945.34,0.0,0.96914,4e-05,2.99082]
[1778656869925,44.16,80945.34,0.0,0.96914,4e-05,2.99082]
[1778656869975,44.16,80945.34,0.0,0.96914,4e-05,2.99082]
[1778656870026,44.17,80945.34,0.0,0.96914,4e-05,2.99092]
[1778656876032,44.17,80944.92,0.0,0.96912,4e-05,2.99274]
[1778656882074,44.17,80944.5,0.0,0.96909,4e-05,2.99454]
[1778656884677,44.17,80944.56,0.0,0.96909,4e-05,2.99446]
[1778656884843,44.17,80944.56,0.0,0.96909,4e-05,2.99446]
[1778656884944,44.17,80944.56,0.0,0.96909,4e-05,2.99465]
[1778656885131,44.17,80944.56,0.0,0.96909,4e-05,2.99465]
[1778656885182,44.17,80944.56,0.0,0.96909,4e-05,2.99465]
[1778656886102,44.17,80940.16,0.0,0.96893,4e-05,3.00757]
[1778656890130,44.17,80937.4,0.0,0.96882,4e-05,3.01592]
[1778656895165,44.17,80937.66,0.0,0.96887,4e-05,3.01095]
[1778656900200,44.18,80937.42,0.0,0.96886,4e-05,3.01197]
[1778656906192,44.18,80937.89,0.0,0.96887,4e-05,3.01085]
[1778656906236,44.18,80937.89,0.0,0.96887,4e-05,3.01085]
[1778656906359,44.18,80937.89,0.0,0.96887,4e-05,3.01085]
[1778656906406,44.18,80937.89,0.0,0.96887,4e-05,3.01085]
[1778656906460,44.18,80937.88,0.0,0.96887,4e-05,3.01101]
[1778656912284,44.18,80936.87,0.0,0.96883,4e-05,3.01433]
[1778656916644,44.18,80936.87,0.0,0.96883,4e-05,3.01433]
[1778656916689,44.18,80936.87,0.0,0.96883,4e-05,3.01433]
[1778656916770,44.18,80936.87,0.0,0.96883,4e-05,3.01433]
[1778656916815,44.18,80936.87,0.0,0.96883,4e-05,3.01433]
[1778656916871,44.18,80936.87,0.0,0.96883,4e-05,3.01456]
[1778656922354,44.18,80937.24,0.0,0.96884,4e-05,3.01382]
[1778656927587,44.18,80937.42,0.0,0.96884,4e-05,3.01335]
[1778656927630,44.18,80937.42,0.0,0.96884,4e-05,3.01335]
[1778656928085,44.18,80937.42,0.0,0.96884,4e-05,3.01335]
[1778656927688,44.18,80938.33,0.0,0.96887,4e-05,3.01092]
[1778656928137,44.18,80938.33,0.0,0.96887,4e-05,3.01092]
[1778656933059,44.18,80938.11,0.0,0.96886,4e-05,3.01181]
[1778656933065,44.18,80938.11,0.0,0.96886,4e-05,3.01181]
[1778656933435,44.18,80938.11,0.0,0.96886,4e-05,3.01181]
[1778656933701,44.18,80938.11,0.0,0.96886,4e-05,3.01181]
[1778656933727,44.18,80934.36,0.0,0.96872,4e-05,3.02291]
[1778656934438,44.18,80931.64,0.0,0.96862,4e-05,3.03093]
[1778656935445,44.18,80927.75,0.0,0.96847,4e-05,3.0424]
[1778656936452,44.18,80925.02,0.0,0.96837,4e-05,3.05045]
[1778656941487,44.18,80916.54,0.0,0.96805,4e-05,3.07552]
[1778656942494,44.18,80909.32,0.0,0.96778,4e-05,3.09695]
[1778656943825,44.18,80909.32,0.0,0.96778,4e-05,3.09695]
[1778656943877,44.18,80909.32,0.0,0.96778,4e-05,3.09695]
[1778656943926,44.18,80908.66,0.0,0.96776,4e-05,3.09876]
[1778656944310,44.18,80908.66,0.0,0.96776,4e-05,3.09876]
[1778656944342,44.18,80908.66,0.0,0.96776,4e-05,3.09876]
[1778656949543,44.18,80909.68,0.0,0.9678,4e-05,3.09532]
[1778656954578,44.18,80902.7,0.0,0.96758,4e-05,3.11124]
[1778656956359,44.18,80903.19,0.0,0.9676,4e-05,3.10968]
[1778656956364,44.18,80903.19,0.0,0.9676,4e-05,3.10968]
[1778656956689,44.18,80903.19,0.0,0.9676,4e-05,3.10968]
[1778656956695,44.18,80903.19,0.0,0.9676,4e-05,3.10968]
[1778656956775,44.18,80903.06,0.0,0.9676,4e-05,3.10998]
[1778656961627,44.18,80898.0,0.0,0.96741,4e-05,3.12471]
[1778656962634,44.18,80889.84,0.0,0.9671,4e-05,3.14917]
[1778656963641,44.18,80887.55,0.0,0.96701,4e-05,3.15593]
[1778656964875,44.18,80887.55,0.0,0.96701,4e-05,3.15593]
[1778656964926,44.18,80887.55,0.0,0.96701,4e-05,3.15593]
[1778656964969,44.18,80888.03,0.0,0.96703,4e-05,3.15416]
[1778656965354,44.18,80888.03,0.0,0.96703,4e-05,3.15416]
[1778656965406,44.18,80888.03,0.0,0.96703,4e-05,3.15416]
[1778656970690,44.17,80888.46,0.0,0.96706,4e-05,3.15206]
[1778656975726,44.17,80889.97,0.0,0.96713,4e-05,3.14671]
[1778656976446,44.17,80889.97,0.0,0.96713,4e-05,3.14671]
[1778656976498,44.17,80889.97,0.0,0.96713,4e-05,3.14671]
[1778656976670,44.17,80889.97,0.0,0.96713,4e-05,3.14656]
[1778656977935,44.17,80889.97,0.0,0.96713,4e-05,3.14656]
[1778656977983,44.17,80889.97,0.0,0.96713,4e-05,3.14656]
[1778656982321,44.16,80891.56,0.0,0.9672,4e-05,3.14101]
[1778656982373,44.16,80891.56,0.0,0.9672,4e-05,3.14101]
[1778656982775,44.16,80892.29,0.0,0.96723,4e-05,3.13866]
[1778656984085,44.16,80892.29,0.0,0.96723,4e-05,3.13866]
[1778656996873,44.16,80890.81,0.0,0.9672,4e-05,3.14109]
[1778656997880,44.16,80892.69,0.0,0.96727,4e-05,3.13528]
[1778657005522,44.15,80892.98,0.0,0.96729,4e-05,3.13397]
[1778657006124,44.15,80892.98,0.0,0.96729,4e-05,3.13397]
[1778657006138,44.15,80889.39,0.0,0.96716,4e-05,3.14394]
[1778657006775,44.15,80889.39,0.0,0.96716,4e-05,3.14394]
[1778657006824,44.15,80889.39,0.0,0.96716,4e-05,3.14394]
[1778657011978,44.15,80887.91,0.0,0.96716,4e-05,3.14296]
[1778657013992,44.14,80886.41,0.0,0.96711,4e-05,3.14716]
[1778657018560,44.14,80885.98,0.0,0.9671,4e-05,3.14765]
[1778657019406,44.14,80885.98,0.0,0.9671,4e-05,3.14765]
[1778657019451,44.14,80885.98,0.0,0.9671,4e-05,3.14765]
[1778657020034,44.14,80885.95,0.0,0.9671,4e-05,3.1474]
[1778657020613,44.14,80885.95,0.0,0.9671,4e-05,3.1474]
[1778657021041,44.14,80885.66,0.0,0.9671,4e-05,3.14811]
[1778657024062,44.14,80884.02,0.0,0.96704,4e-05,3.15257]
[1778657026716,44.14,80883.45,0.0,0.96702,4e-05,3.15394]
[1778657026767,44.14,80883.45,0.0,0.96702,4e-05,3.15394]
[1778657032118,44.13,80885.02,0.0,0.96709,4e-05,3.14816]
[1778657036385,44.13,80885.95,0.0,0.96714,4e-05,3.14467]
[1778657036437,44.13,80885.95,0.0,0.96714,4e-05,3.14467]
[1778657036886,44.13,80885.95,0.0,0.96714,4e-05,3.14467]
[1778657036936,44.13,80885.95,0.0,0.96714,4e-05,3.14467]
[1778657037156,44.13,80886.15,0.0,0.96715,4e-05,3.14391]
[1778657038425,44.13,80885.9,0.0,0.96714,4e-05,3.1445]
[1778657039170,44.13,80885.76,0.0,0.96714,4e-05,3.14476]
[1778657040517,44.13,80885.64,0.0,0.96714,4e-05,3.14496]
[1778657041068,44.13,80885.64,0.0,0.96714,4e-05,3.14496]
[1778657041184,44.13,80892.05,0.0,0.96738,4e-05,3.12547]
[1778657042191,44.12,80895.22,0.0,0.96751,4e-05,3.11582]
[1778657046671,44.12,80895.6,0.0,0.96753,4e-05,3.11434]
[1778657048233,44.12,80897.86,0.0,0.96762,4e-05,3.10723]
[1778657049240,44.12,80901.81,0.0,0.96777,4e-05,3.09532]
[1778657050857,44.12,80901.81,0.0,0.96777,4e-05,3.09532]
[1778657050954,44.12,80903.84,0.0,0.96785,4e-05,3.08918]
[1778657051254,44.12,80905.47,0.0,0.96791,4e-05,3.08425]
[1778657056291,44.12,80904.81,0.0,0.96789,4e-05,3.0859]
[1778657059945,44.12,80904.81,0.0,0.96789,4e-05,3.0859]
[1778657059996,44.12,80904.81,0.0,0.96789,4e-05,3.0859]
[1778657060046,44.12,80895.56,0.0,0.96754,4e-05,3.11337]
[1778657060318,44.12,80888.85,0.0,0.96728,4e-05,3.13343]
[1778657065564,44.12,80888.29,0.0,0.96727,4e-05,3.13455]
[1778657065614,44.12,80888.29,0.0,0.96727,4e-05,3.13455]
[1778657066360,44.11,80894.54,0.0,0.96751,4e-05,3.11546]
[1778657067367,44.11,80897.73,0.0,0.96764,4e-05,3.10578]
[1778657072853,44.11,80898.41,0.0,0.96771,4e-05,3.09878]
[1778657073409,44.11,80887.16,0.0,0.96728,4e-05,3.13238]
[1778657074416,44.11,80880.87,0.0,0.96704,4e-05,3.15124]
[1778657079455,44.11,80881.75,0.0,0.96708,4e-05,3.14769]
[1778657084490,44.1,80881.41,0.0,0.96708,4e-05,3.1479]
[1778657089525,44.1,80881.78,0.0,0.96711,4e-05,3.14599]
[1778657090532,44.1,80883.71,0.0,0.96718,4e-05,3.14]
[1778657092546,44.1,80885.6,0.0,0.96726,4e-05,3.13401]
[1778657096574,44.1,80891.86,0.0,0.96751,4e-05,3.11466]
[1778657097581,44.1,80896.33,0.0,0.96768,4e-05,3.10116]
[1778657104823,44.1,80896.52,0.0,0.96769,4e-05,3.10031]
[1778657114700,44.09,80897.06,0.0,0.96772,4e-05,3.09773]
[1778657115708,44.09,80899.6,0.0,0.96782,4e-05,3.09007]
[1778657116714,44.09,80901.39,0.0,0.96789,4e-05,3.08467]
[1778657122756,44.09,80902.62,0.0,0.96794,4e-05,3.08072]
[1778657125777,44.09,80904.57,0.0,0.96802,4e-05,3.07479]
[1778657131819,44.09,80904.2,0.0,0.96805,4e-05,3.07113]
[1778657136854,44.09,80903.53,0.0,0.96803,4e-05,3.07299]
[1778657143903,44.09,80903.57,0.0,0.96803,4e-05,3.07268]
[1778657148938,44.09,80904.87,0.0,0.96808,4e-05,3.0687]
[1778657154980,44.09,80904.35,0.0,0.96806,4e-05,3.07011]
[1778657158001,44.09,80906.51,0.0,0.96815,4e-05,3.06363]
[1778657163039,44.09,80907.59,0.0,0.96819,4e-05,3.06036]
[1778657171095,44.08,80906.92,0.0,0.96816,4e-05,3.06228]
[1778657176130,44.08,80907.79,0.0,0.9682,4e-05,3.05963]
[1778657181166,44.08,80907.09,0.0,0.96817,4e-05,3.06164]
[1778657186201,44.08,80907.66,0.0,0.96819,4e-05,3.05987]
[1778657191236,44.08,80915.22,0.0,0.96852,4e-05,3.03288]
[1778657192243,44.08,80918.57,0.0,0.96865,4e-05,3.02304]
[1778657196271,44.08,80921.26,0.0,0.96875,4e-05,3.01534]
[1778657197278,44.08,80924.12,0.0,0.96885,4e-05,3.00701]
[1778657202313,44.09,80924.46,0.0,0.96886,4e-05,3.00642]
[1778657204327,44.09,80921.43,0.0,0.96874,4e-05,3.01547]
[1778657204672,44.09,80921.43,0.0,0.96874,4e-05,3.01547]
[1778657205334,44.09,80913.94,0.0,0.96846,4e-05,3.03759]
[1778657206341,44.09,80908.5,0.0,0.96826,4e-05,3.05371]
[1778657211376,44.09,80907.24,0.0,0.96821,4e-05,3.05744]
[1778657216411,44.09,80908.57,0.0,0.96826,4e-05,3.05351]
[1778657222598,44.09,80909.12,0.0,0.96828,4e-05,3.05192]
[1778657228495,44.09,80909.6,0.0,0.9683,4e-05,3.05061]
[1778657236551,44.09,80909.51,0.0,0.96829,4e-05,3.05099]
[1778657241586,44.09,80910.13,0.0,0.96832,4e-05,3.04923]
[1778657242593,44.09,80912.07,0.0,0.96839,4e-05,3.04351]
[1778657246621,44.09,80914.9,0.0,0.96849,4e-05,3.03528]
[1778657247628,44.09,80917.36,0.0,0.96859,4e-05,3.02807]
[1778657252663,44.09,80917.27,0.0,0.96862,4e-05,3.02405]
[1778657258705,44.09,80917.66,0.0,0.96863,4e-05,3.02324]
[1778657260076,44.09,80917.66,0.0,0.96863,4e-05,3.02324]
[1778657260219,44.09,80917.66,0.0,0.96863,4e-05,3.02324]
[1778657260274,44.09,80917.69,0.0,0.96863,4e-05,3.02327]
[1778657261726,44.09,80919.59,0.0,0.9687,4e-05,3.01774]
[1778657263044,44.09,80919.59,0.0,0.9687,4e-05,3.01774]
[1778657263145,44.09,80920.37,0.0,0.96873,4e-05,3.01552]
[1778657269782,44.1,80921.48,0.0,0.96877,4e-05,3.01274]
[1778657274817,44.1,80921.16,0.0,0.96875,4e-05,3.01404]
[1778657278144,44.1,80921.41,0.0,0.96876,4e-05,3.01344]
[1778657278195,44.1,80921.41,0.0,0.96876,4e-05,3.01344]
[1778657278246,44.1,80921.64,0.0,0.96877,4e-05,3.01284]
[1778657283880,44.1,80921.61,0.0,0.96876,4e-05,3.01336]
[1778657288915,44.1,80921.28,0.0,0.96874,4e-05,3.01469]
[1778657294958,44.1,80921.41,0.0,0.96874,4e-05,3.01472]
[1778657296545,44.1,80921.25,0.0,0.96873,4e-05,3.01526]
[1778657296972,44.1,80920.74,0.0,0.96871,4e-05,3.01683]
[1778657298079,44.1,80920.74,0.0,0.96871,4e-05,3.01683]
[1778657298180,44.1,80916.11,0.0,0.96854,4e-05,3.03051]
[1778657305028,44.11,80913.84,0.0,0.96845,4e-05,3.03744]
[1778657310064,44.11,80912.45,0.0,0.9684,4e-05,3.04169]
[1778657314091,44.11,80911.67,0.0,0.96841,4e-05,3.03955]
[1778657319326,44.11,80911.61,0.0,0.96841,4e-05,3.03985]
[1778657319378,44.11,80911.61,0.0,0.96841,4e-05,3.03985]
[1778657319427,44.11,80911.81,0.0,0.96842,4e-05,3.03932]
[1778657325169,44.11,80911.99,0.0,0.96842,4e-05,3.03894]
[1778657328345,44.11,80911.99,0.0,0.96842,4e-05,3.03894]
[1778657328400,44.11,80911.98,0.0,0.96842,4e-05,3.03909]
[1778657329320,44.11,80911.98,0.0,0.96842,4e-05,3.03909]
[1778657329424,44.11,80909.36,0.0,0.96832,4e-05,3.04686]
[1778657331212,44.11,80907.44,0.0,0.96825,4e-05,3.05256]
[1778657338261,44.11,80907.29,0.0,0.96824,4e-05,3.05306]
[1778657340865,44.11,80907.36,0.0,0.96824,4e-05,3.05287]
[1778657341282,44.11,80907.73,0.0,0.96826,4e-05,3.05178]
[1778657342900,44.11,80907.6,0.0,0.96825,4e-05,3.05217]
[1778657343001,44.11,80907.6,0.0,0.96825,4e-05,3.05218]
[1778657349338,44.11,80908.01,0.0,0.96827,4e-05,3.05104]
[1778657352190,44.11,80907.65,0.0,0.96825,4e-05,3.05213]
[1778657352241,44.11,80907.65,0.0,0.96825,4e-05,3.05213]
[1778657352359,44.11,80907.51,0.0,0.96825,4e-05,3.05256]
[1778657358401,44.11,80907.39,0.0,0.96824,4e-05,3.05297]
[1778657362944,44.11,80907.31,0.0,0.96824,4e-05,3.05323]
[1778657363436,44.11,80902.79,0.0,0.96807,4e-05,3.06666]
[1778657368472,44.11,80900.69,0.0,0.96799,4e-05,3.07282]
[1778657371457,44.11,80900.66,0.0,0.96799,4e-05,3.07287]
[1778657371493,44.11,80899.47,0.0,0.96799,4e-05,3.0718]
[1778657375995,44.11,80898.73,0.0,0.96796,4e-05,3.07395]
[1778657376528,44.11,80898.67,0.0,0.96796,4e-05,3.07408]
[1778657384584,44.11,80899.19,0.0,0.96798,4e-05,3.07238]
[1778657390626,44.11,80898.89,0.0,0.96797,4e-05,3.07316]
[1778657395350,44.11,80898.62,0.0,0.96796,4e-05,3.07392]
[1778657395402,44.11,80898.62,0.0,0.96796,4e-05,3.07392]
[1778657395451,44.11,80898.57,0.0,0.96796,4e-05,3.07403]
[1778657400697,44.11,80899.03,0.0,0.96798,4e-05,3.07256]
[1778657402871,44.11,80899.03,0.0,0.96798,4e-05,3.07256]
[1778657403155,44.11,80899.03,0.0,0.96798,4e-05,3.07256]
[1778657403156,44.11,80899.03,0.0,0.96798,4e-05,3.07253]
[1778657410932,44.11,80898.24,0.0,0.96795,4e-05,3.07481]
[1778657410962,44.11,80898.24,0.0,0.96795,4e-05,3.07481]
[1778657411033,44.11,80897.64,0.0,0.96793,4e-05,3.07654]
[1778657416955,44.11,80896.72,0.0,0.96789,4e-05,3.07915]
[1778657417033,44.11,80896.72,0.0,0.96789,4e-05,3.07915]
[1778657417134,44.11,80891.1,0.0,0.96768,4e-05,3.09591]
[1778657421845,44.1,80887.07,0.0,0.96753,4e-05,3.10769]
[1778657423858,44.1,80881.3,0.0,0.96731,4e-05,3.12489]
[1778657425221,44.1,80881.3,0.0,0.96731,4e-05,3.12489]
[1778657425268,44.1,80881.3,0.0,0.96731,4e-05,3.12489]
[1778657425322,44.1,80877.06,0.0,0.96714,4e-05,3.13758]
[1778657430909,44.1,80878.42,0.0,0.9672,4e-05,3.13279]
[1778657432377,44.1,80878.42,0.0,0.9672,4e-05,3.13279]
[1778657432429,44.1,80878.42,0.0,0.9672,4e-05,3.13279]
[1778657432530,44.09,80877.99,0.0,0.96726,4e-05,3.12737]
[1778657437958,44.09,80875.9,0.0,0.9672,4e-05,3.13228]
[1778657440980,44.08,80873.14,0.0,0.96711,4e-05,3.13925]
[1778657446015,44.08,80871.95,0.0,0.96707,4e-05,3.14226]
[1778657451050,44.07,80871.34,0.0,0.96705,4e-05,3.14349]
[1778657452435,44.07,80871.34,0.0,0.96705,4e-05,3.14349]
[1778657452763,44.07,80871.22,0.0,0.96705,4e-05,3.14361]
[1778657453627,44.07,80870.39,0.0,0.96702,4e-05,3.14612]
[1778657454984,44.07,80872.78,0.0,0.96711,4e-05,3.13876]
[1778657454993,44.07,80872.78,0.0,0.96711,4e-05,3.13876]
[1778657455078,44.07,80884.11,0.0,0.96755,4e-05,3.10449]
[1778657456085,44.07,80886.85,0.0,0.96766,4e-05,3.09622]
[1778657458099,44.07,80890.02,0.0,0.96778,4e-05,3.08665]
[1778657463134,44.07,80890.13,0.0,0.96779,4e-05,3.08618]
[1778657466135,44.07,80890.18,0.0,0.96779,4e-05,3.08597]
[1778657466194,44.07,80890.18,0.0,0.96779,4e-05,3.08597]
[1778657472197,44.07,80889.13,0.0,0.96775,4e-05,3.08887]
[1778657476806,44.07,80888.45,0.0,0.96773,4e-05,3.09073]
[1778657476854,44.07,80888.45,0.0,0.96773,4e-05,3.09073]
[1778657477158,44.07,80888.45,0.0,0.96773,4e-05,3.09073]
[1778657477234,44.07,80887.42,0.0,0.96769,4e-05,3.09377]
[1778657482269,44.07,80887.82,0.0,0.96771,4e-05,3.0923]
[1778657487276,44.07,80888.27,0.0,0.96773,4e-05,3.09066]
[1778657487328,44.07,80888.27,0.0,0.96773,4e-05,3.09066]
[1778657487355,44.07,80888.7,0.0,0.96775,4e-05,3.08927]
[1778657491474,44.06,80888.5,0.0,0.96774,4e-05,3.0895]
[1778657497375,44.06,80889.98,0.0,0.96786,4e-05,3.07937]
[1778657504424,44.05,80889.17,0.0,0.96785,4e-05,3.08028]
[1778657509459,44.05,80889.38,0.0,0.96787,4e-05,3.07831]
[1778657514494,44.03,80889.45,0.0,0.96793,4e-05,3.07385]
[1778657522553,43.91,80889.5,0.0,0.96828,4e-05,3.04601]
[1778657525574,43.87,80892.63,0.0,0.96851,4e-05,3.0276]
[1778657525911,43.87,80892.63,0.0,0.96851,4e-05,3.0276]
[1778657525962,43.87,80892.63,0.0,0.96851,4e-05,3.0276]
[1778657526581,43.86,80893.07,0.0,0.96857,4e-05,3.02338]
[1778657531616,43.8,80892.7,0.0,0.96874,4e-05,3.0094]
[1778657535644,43.74,80892.7,0.0,0.96891,4e-05,2.99637]
[1778657540679,43.69,80891.77,0.0,0.96904,4e-05,2.98588]
[1778657545714,43.68,80890.63,0.0,0.96901,4e-05,2.98831]
[1778657550752,43.68,80891.44,0.0,0.96905,4e-05,2.98523]
[1778657551759,43.68,80896.42,0.0,0.96928,4e-05,2.96596]
[1778657552766,43.68,80901.22,0.0,0.96946,4e-05,2.95183]
[1778657556794,43.68,80900.5,0.0,0.96943,4e-05,2.95384]
[1778657557801,43.68,80903.23,0.0,0.96953,4e-05,2.94585]
[1778657562836,43.68,80902.77,0.0,0.96951,4e-05,2.94734]
[1778657567874,43.68,80902.59,0.0,0.9695,4e-05,2.94809]
[1778657570894,43.68,80898.7,0.0,0.96936,4e-05,2.95969]
[1778657571901,43.68,80892.96,0.0,0.96914,4e-05,2.97661]
[1778657578953,43.68,80892.94,0.0,0.96914,4e-05,2.97701]
[1778657583988,43.68,80895.76,0.0,0.96924,4e-05,2.96912]
[1778657589024,43.69,80895.47,0.0,0.96922,4e-05,2.97048]
[1778657594059,43.69,80893.82,0.0,0.96915,4e-05,2.97586]
[1778657599094,43.69,80898.09,0.0,0.9693,4e-05,2.9639]
[1778657603122,43.69,80901.94,0.0,0.96944,4e-05,2.95321]
[1778657608157,43.7,80902.13,0.0,0.96944,4e-05,2.95347]
[1778657612185,43.7,80901.21,0.0,0.96944,4e-05,2.95233]
[1778657617220,43.7,80902.49,0.0,0.96947,4e-05,2.94946]
[1778657622255,43.71,80902.44,0.0,0.96946,4e-05,2.95051]
[1778657627290,43.71,80902.16,0.0,0.96944,4e-05,2.95224]
[1778657632325,43.72,80905.28,0.0,0.96954,4e-05,2.94408]
[1778657637360,43.72,80905.97,0.0,0.96955,4e-05,2.94308]
[1778657643402,43.72,80906.39,0.0,0.96955,4e-05,2.94307]
[1778657648437,43.73,80905.33,0.0,0.9695,4e-05,2.94718]
[1778657653472,43.73,80903.15,0.0,0.96941,4e-05,2.95453]
[1778657654479,43.73,80900.0,0.0,0.96929,4e-05,2.96394]
[1778657659514,43.74,80898.33,0.0,0.96922,4e-05,2.96967]
[1778657660521,43.74,80901.47,0.0,0.96933,4e-05,2.96063]
[1778657665556,43.74,80902.07,0.0,0.96934,4e-05,2.95975]
[1778657670593,43.75,80903.59,0.0,0.96939,4e-05,2.9562]
[1778657676633,43.75,80904.85,0.0,0.96947,4e-05,2.94917]
[1778657681668,43.75,80904.13,0.0,0.96943,4e-05,2.95225]
[1778657686707,43.76,80904.21,0.0,0.96942,4e-05,2.95315]
[1778657693756,43.77,80905.02,0.0,0.96943,4e-05,2.9521]
[1778657698791,43.77,80906.48,0.0,0.96947,4e-05,2.9488]
[1778657703826,43.77,80905.83,0.0,0.96943,4e-05,2.95166]
[1778657704833,43.77,80893.73,0.0,0.96898,4e-05,2.98734]
[1778657705844,43.78,80879.55,0.0,0.96845,4e-05,3.02944]
[1778657706851,43.78,80878.43,0.0,0.9684,4e-05,3.03283]
[1778657711886,43.78,80878.81,0.0,0.96841,4e-05,3.03198]
[1778657716921,43.78,80884.3,0.0,0.96862,4e-05,3.01597]
[1778657721958,43.78,80884.73,0.0,0.96863,4e-05,3.01513]
[1778657728000,43.78,80884.87,0.0,0.96863,4e-05,3.01525]
[1778657734042,43.78,80885.76,0.0,0.9687,4e-05,3.00862]
[1778657739077,43.79,80885.62,0.0,0.96869,4e-05,3.00954]
[1778657746127,43.79,80885.45,0.0,0.96867,4e-05,3.01075]
[1778657748146,43.79,80887.98,0.0,0.96876,4e-05,3.00347]
[1778657749153,43.79,80892.53,0.0,0.96893,4e-05,2.99015]
[1778657754191,43.79,80894.0,0.0,0.96898,4e-05,2.98652]
[1778657758219,43.8,80890.98,0.0,0.96886,4e-05,2.99596]
[1778657764261,43.8,80891.25,0.0,0.96886,4e-05,2.9959]
[1778657771310,43.8,80891.76,0.0,0.96887,4e-05,2.99526]
[1778657780373,43.81,80892.91,0.0,0.9689,4e-05,2.993]
[1778657787422,43.81,80893.16,0.0,0.9689,4e-05,2.99314]
[1778657792457,43.81,80894.25,0.0,0.96897,4e-05,2.98602]
[1778657797492,43.82,80899.38,0.0,0.96916,4e-05,2.97162]
[1778657802527,43.82,80900.11,0.0,0.96917,4e-05,2.97028]
[1778657807562,43.82,80902.01,0.0,0.96923,4e-05,2.96553]
[1778657814611,43.83,80902.1,0.0,0.96922,4e-05,2.96644]
[1778657820653,43.83,80902.17,0.0,0.96921,4e-05,2.96724]
[1778657827702,43.86,80902.89,0.0,0.96917,4e-05,2.97073]
[1778657834595,43.88,80902.97,0.0,0.96909,4e-05,2.97668]
[1778657839786,43.92,80902.81,0.0,0.96899,4e-05,2.98472]
[1778657844821,43.92,80904.47,0.0,0.96905,4e-05,2.98054]
[1778657851870,43.92,80904.52,0.0,0.96908,4e-05,2.97702]
[1778657856905,43.93,80904.97,0.0,0.96909,4e-05,2.97645]
[1778657861940,43.93,80905.17,0.0,0.96908,4e-05,2.97663]
[1778657868991,43.93,80904.94,0.0,0.96906,4e-05,2.97834]
[1778657874026,43.94,80902.13,0.0,0.96895,4e-05,2.98731]
[1778657880069,43.94,80902.13,0.0,0.96894,4e-05,2.9881]
[1778657883090,43.94,80910.99,0.0,0.96926,4e-05,2.96256]
[1778657884097,43.94,80920.15,0.0,0.9696,4e-05,2.93609]
[1778657885104,43.94,80918.63,0.0,0.96954,4e-05,2.94071]
[1778657891146,43.96,80914.34,0.0,0.96934,4e-05,2.95629]
[1778657892153,43.96,80911.79,0.0,0.96925,4e-05,2.9639]
[1778657896181,43.96,80915.52,0.0,0.96938,4e-05,2.95369]
[1778657901216,43.97,80915.95,0.0,0.96938,4e-05,2.95335]
[1778657906251,43.97,80916.03,0.0,0.96937,4e-05,2.95401]
[1778657911286,43.97,80916.28,0.0,0.96941,4e-05,2.94967]
[1778657912293,43.97,80918.89,0.0,0.96951,4e-05,2.94227]
[1778657917328,43.98,80924.64,0.0,0.96971,4e-05,2.9266]
[1778657922363,43.98,80923.58,0.0,0.96965,4e-05,2.93075]
[1778657927398,43.99,80923.96,0.0,0.96965,4e-05,2.93071]
[1778657932433,43.99,80923.79,0.0,0.96963,4e-05,2.93227]
[1778657937468,44.0,80924.61,0.0,0.96965,4e-05,2.93096]
[1778657942504,44.0,80923.74,0.0,0.96961,4e-05,2.93455]
[1778657943510,44.0,80917.51,0.0,0.96937,4e-05,2.95283]
[1778657947538,44.01,80920.45,0.0,0.96947,4e-05,2.945]
[1778657950559,44.01,80923.81,0.0,0.96959,4e-05,2.93584]
[1778657954588,44.0,80926.98,0.0,0.96972,4e-05,2.92562]
[1778657956602,44.0,80932.36,0.0,0.96993,4e-05,2.90866]
[1778657959623,43.99,80934.98,0.0,0.97005,4e-05,2.89905]
[1778657960492,43.99,80934.98,0.0,0.97005,4e-05,2.89905]
[1778657960538,43.99,80934.98,0.0,0.97005,4e-05,2.89905]
[1778657965665,43.97,80937.14,0.0,0.97018,4e-05,2.88882]
[1778657967238,43.97,80939.24,0.0,0.97027,4e-05,2.88215]
[1778657967286,43.97,80939.24,0.0,0.97027,4e-05,2.88215]
[1778657967679,43.96,80939.19,0.0,0.97027,4e-05,2.88164]
[1778657968740,43.96,80939.19,0.0,0.97027,4e-05,2.88164]
[1778657968841,43.96,80944.78,0.0,0.97048,4e-05,2.86504]
[1778657970700,43.96,80948.66,0.0,0.97064,4e-05,2.85278]
[1778657972714,43.95,80955.83,0.0,0.97095,4e-05,2.8269]
[1778657973636,43.95,80955.83,0.0,0.97095,4e-05,2.8269]
[1778657973687,43.95,80955.83,0.0,0.97095,4e-05,2.8269]
[1778657973721,43.95,80956.17,0.0,0.97097,4e-05,2.82538]
[1778657975735,43.94,80953.06,0.0,0.97087,4e-05,2.83306]
[1778657981041,43.93,80953.31,0.0,0.97091,4e-05,2.8301]
[1778657986812,43.95,80950.35,0.0,0.97077,4e-05,2.84108]
[1778657991847,43.95,80950.3,0.0,0.97074,4e-05,2.84305]
[1778657993861,43.96,80908.52,0.0,0.96922,4e-05,2.96394]
[1778657994868,43.96,80891.99,0.0,0.9686,4e-05,3.01285]
[1778657995875,43.96,80891.73,0.0,0.96857,4e-05,3.01517]
[1778657996882,43.97,80891.79,0.0,0.96857,4e-05,3.01507]
[1778658000481,43.97,80893.69,0.0,0.96864,4e-05,3.00968]
[1778658000533,43.97,80893.69,0.0,0.96864,4e-05,3.00968]
[1778658000910,43.97,80893.73,0.0,0.96864,4e-05,3.00964]
[1778658005945,43.97,80896.48,0.0,0.96874,4e-05,3.00194]
[1778658006952,43.97,80899.21,0.0,0.96884,4e-05,2.99398]
[1778658007256,43.97,80899.21,0.0,0.96884,4e-05,2.99398]
[1778658008866,43.97,80901.53,0.0,0.96892,4e-05,2.98726]
[1778658014002,43.97,80904.78,0.0,0.96903,4e-05,2.97847]
[1778658015747,43.97,80905.25,0.0,0.96905,4e-05,2.97722]
[1778658015798,43.97,80905.25,0.0,0.96905,4e-05,2.97722]
[1778658016017,43.97,80905.01,0.0,0.96904,4e-05,2.97806]
[1778658021051,43.98,80905.02,0.0,0.96903,4e-05,2.97882]
[1778658024666,43.98,80904.89,0.0,0.96902,4e-05,2.97959]
[1778658025079,43.98,80907.82,0.0,0.96913,4e-05,2.97114]
[1778658030114,43.98,80908.35,0.0,0.96914,4e-05,2.97032]
[1778658035156,43.99,80913.34,0.0,0.96936,4e-05,2.95202]
[1778658035409,43.99,80913.34,0.0,0.96936,4e-05,2.95202]
[1778658035461,43.99,80913.34,0.0,0.96936,4e-05,2.95202]
[1778658036162,43.99,80914.57,0.0,0.9694,4e-05,2.94862]
[1778658041197,43.99,80916.25,0.0,0.96945,4e-05,2.94467]
[1778658046232,43.99,80918.48,0.0,0.96952,4e-05,2.93918]
[1778658048246,44.0,80920.98,0.0,0.96961,4e-05,2.93234]
[1778658053282,44.0,80923.11,0.0,0.96967,4e-05,2.92724]
[1778658057309,44.0,80926.18,0.0,0.96977,4e-05,2.91926]
[1778658062344,44.01,80928.09,0.0,0.96983,4e-05,2.91494]
[1778658067379,44.01,80929.51,0.0,0.96986,4e-05,2.91207]
[1778658072960,44.02,80930.11,0.0,0.96987,4e-05,2.91159]
[1778658073032,44.02,80930.11,0.0,0.96987,4e-05,2.91159]
[1778658085505,44.03,80930.77,0.0,0.96985,4e-05,2.91291]
[1778658092554,44.04,80931.0,0.0,0.96989,4e-05,2.90948]
[1778658094822,44.04,80931.91,0.0,0.96992,4e-05,2.90711]
[1778658095640,44.04,80933.07,0.0,0.96995,4e-05,2.90403]
[1778658095685,44.04,80933.07,0.0,0.96995,4e-05,2.90403]
[1778658095741,44.04,80933.16,0.0,0.96995,4e-05,2.90403]
[1778658098596,44.05,80936.06,0.0,0.97005,4e-05,2.89649]
[1778658099682,44.05,80936.06,0.0,0.97005,4e-05,2.89649]
[1778658105645,44.06,80937.11,0.0,0.97006,4e-05,2.89539]
[1778658107045,44.06,80937.11,0.0,0.97006,4e-05,2.89539]
[1778658107449,44.06,80937.66,0.0,0.97008,4e-05,2.89437]
[1778658107499,44.06,80937.66,0.0,0.97008,4e-05,2.89437]
[1778658107659,44.06,80937.69,0.0,0.97008,4e-05,2.89428]
[1778658110680,44.06,80941.77,0.0,0.97021,4e-05,2.88345]
[1778658121757,44.08,80941.8,0.0,0.97018,4e-05,2.88657]
[1778658127799,44.07,80941.67,0.0,0.97018,4e-05,2.88592]
[1778658136862,44.06,80943.77,0.0,0.97029,4e-05,2.87762]
[1778658141897,44.06,80944.87,0.0,0.97034,4e-05,2.87323]
[1778658146932,44.05,80945.06,0.0,0.97037,4e-05,2.87147]
[1778658151967,44.05,80945.14,0.0,0.97043,4e-05,2.86558]
[1778658157002,44.04,80943.18,0.0,0.97037,4e-05,2.86999]
[1778658158009,44.04,80935.95,0.0,0.97011,4e-05,2.8904]
[1778658163046,44.03,80935.82,0.0,0.97013,4e-05,2.88939]
[1778658166067,44.03,80939.9,0.0,0.97028,4e-05,2.8769]
[1778658171102,44.02,80941.29,0.0,0.97035,4e-05,2.87167]
[1778658176137,44.02,80939.8,0.0,0.97031,4e-05,2.87468]
[1778658181172,44.01,80940.3,0.0,0.97034,4e-05,2.872]
[1778658186207,44.01,80939.98,0.0,0.97035,4e-05,2.8714]
[1778658191242,44.0,80939.91,0.0,0.97036,4e-05,2.87035]
[1778658196277,44.0,80939.14,0.0,0.97035,4e-05,2.87129]
[1778658201312,43.99,80938.67,0.0,0.97035,4e-05,2.87137]
[1778658208361,43.98,80938.64,0.0,0.97037,4e-05,2.8697]
[1778658213396,43.98,80938.74,0.0,0.97043,4e-05,2.86376]
[1778658216417,43.97,80935.89,0.0,0.97034,4e-05,2.87116]
[1778658221453,43.97,80935.91,0.0,0.97036,4e-05,2.86985]
[1778658226487,43.96,80936.24,0.0,0.97038,4e-05,2.86766]
[1778658231522,43.96,80936.68,0.0,0.97042,4e-05,2.86519]
[1778658236558,43.95,80936.46,0.0,0.97042,4e-05,2.86461]
[1778658241593,43.95,80936.79,0.0,0.97045,4e-05,2.86247]
[1778658247635,43.94,80936.82,0.0,0.97047,4e-05,2.86098]
[1778658252671,43.94,80936.49,0.0,0.97047,4e-05,2.86075]
[1778658257706,43.93,80936.46,0.0,0.97048,4e-05,2.85968]
[1778658262741,43.93,80936.06,0.0,0.97048,4e-05,2.85966]
[1778658266769,43.92,80938.32,0.0,0.97058,4e-05,2.85231]
[1778658271805,43.92,80939.32,0.0,0.97067,4e-05,2.84397]
[1778658277856,43.91,80939.72,0.0,0.9707,4e-05,2.84161]
[1778658282891,43.91,80941.33,0.0,0.97077,4e-05,2.83606]
[1778658287926,43.9,80941.24,0.0,0.97078,4e-05,2.83536]
[1778658294975,43.9,80940.1,0.0,0.97075,4e-05,2.83724]
[1778658300019,43.89,80940.62,0.0,0.97078,4e-05,2.83481]
[1778658304041,43.89,80943.04,0.0,0.97088,4e-05,2.8272]
[1778658309947,43.89,80942.75,0.0,0.97088,4e-05,2.82733]
[1778658317132,43.88,80943.92,0.0,0.97094,4e-05,2.82248]
[1778658319151,43.88,80948.41,0.0,0.9711,4e-05,2.80948]
[1778658320158,43.88,80952.06,0.0,0.97123,4e-05,2.79907]
[1778658325193,43.88,80951.39,0.0,0.97121,4e-05,2.80035]
[1778658330228,43.87,80954.33,0.0,0.97132,4e-05,2.79149]
[1778658339291,43.87,80952.08,0.0,0.9713,4e-05,2.79255]
[1778658341305,43.87,80949.54,0.0,0.97121,4e-05,2.79949]
[1778658346340,43.87,80948.04,0.0,0.97117,4e-05,2.80311]
[1778658351375,43.86,80946.63,0.0,0.97113,4e-05,2.80634]
[1778658356410,43.86,80946.49,0.0,0.97113,4e-05,2.80611]
[1778658361445,43.86,80946.91,0.0,0.97115,4e-05,2.80429]
[1778658366480,43.85,80947.56,0.0,0.97118,4e-05,2.80185]
[1778658371516,43.85,80949.24,0.0,0.97125,4e-05,2.79654]
[1778658373530,43.85,80952.19,0.0,0.97135,4e-05,2.78803]
[1778658378565,43.85,80953.41,0.0,0.9714,4e-05,2.78413]
[1778658383600,43.85,80953.19,0.0,0.9714,4e-05,2.78427]
[1778658389643,43.84,80954.24,0.0,0.97145,3e-05,2.78076]
[1778658392272,43.84,80953.86,0.0,0.97143,3e-05,2.78173]
[1778658392320,43.84,80953.86,0.0,0.97143,3e-05,2.78173]
[1778658392377,43.84,80953.81,0.0,0.97147,3e-05,2.7774]
[1778658397699,43.84,80955.36,0.0,0.97154,3e-05,2.77254]
[1778658402734,43.84,80953.11,0.0,0.97146,3e-05,2.77841]
[1778658410790,43.84,80953.49,0.0,0.97148,3e-05,2.77658]
[1778658415825,43.83,80952.68,0.0,0.97146,3e-05,2.77838]
[1778658420860,43.83,80952.63,0.0,0.97147,3e-05,2.77805]
[1778658422874,43.83,80947.81,0.0,0.9713,4e-05,2.79138]
[1778658423881,43.83,80944.21,0.0,0.97117,4e-05,2.80139]
[1778658428972,43.83,80944.58,0.0,0.97119,4e-05,2.79982]
[1778658434958,43.82,80947.44,0.0,0.97131,4e-05,2.7909]
[1778658435965,43.82,80949.71,0.0,0.97139,4e-05,2.78442]
[1778658438986,43.82,80952.63,0.0,0.97149,3e-05,2.77595]
[1778658449056,43.82,80949.53,0.0,0.97139,4e-05,2.78376]
[1778658451070,43.82,80946.95,0.0,0.97135,4e-05,2.78641]
[1778658453084,43.82,80944.53,0.0,0.97127,4e-05,2.79299]
[1778658461140,43.81,80943.56,0.0,0.97124,4e-05,2.79479]
[1778658466175,43.81,80943.51,0.0,0.97125,4e-05,2.79435]
[1778658471210,43.81,80943.9,0.0,0.97127,4e-05,2.79269]
[1778658476245,43.81,80943.04,0.0,0.97125,4e-05,2.79455]
[1778658481280,43.8,80942.59,0.0,0.97124,4e-05,2.79526]
[1778658486315,43.8,80942.71,0.0,0.97125,4e-05,2.79435]
[1778658490343,43.8,80946.81,0.0,0.9714,4e-05,2.78241]
[1778658496385,43.8,80948.82,0.0,0.97147,4e-05,2.77625]
[1778658502427,43.79,80950.48,0.0,0.97154,3e-05,2.77113]
[1778658508469,43.79,80950.4,0.0,0.97154,3e-05,2.7709]
[1778658514511,43.79,80949.32,0.0,0.97155,3e-05,2.7691]
[1778658519546,43.79,80949.32,0.0,0.97156,3e-05,2.76866]
[1778658524585,43.79,80949.04,0.0,0.97155,3e-05,2.76907]
[1778658529620,43.79,80949.6,0.0,0.97158,3e-05,2.76714]
[1778658534657,43.78,80950.31,0.0,0.97161,3e-05,2.7648]
[1778658539690,43.78,80949.82,0.0,0.97159,3e-05,2.76583]
[1778658546740,43.78,80949.09,0.0,0.97157,3e-05,2.76739]
[1778658550768,43.78,80951.42,0.0,0.97166,3e-05,2.76058]
[1778658552782,43.78,80949.11,0.0,0.97158,3e-05,2.76691]
[1778658557817,43.78,80948.56,0.0,0.97156,3e-05,2.76808]
[1778658562852,43.77,80946.26,0.0,0.97149,4e-05,2.77412]
[1778658568894,43.77,80946.6,0.0,0.97151,4e-05,2.77267]
[1778658573929,43.77,80946.45,0.0,0.97155,3e-05,2.7683]
[1778658577957,43.77,80941.74,0.0,0.97139,4e-05,2.7812]
[1778658578964,43.77,80939.29,0.0,0.9713,4e-05,2.78799]
[1778658583999,43.77,80938.43,0.0,0.97128,4e-05,2.78986]
[1778658589034,43.76,80938.36,0.0,0.97128,4e-05,2.78951]
[1778658594069,43.76,80938.59,0.0,0.9713,4e-05,2.78833]
[1778658599104,43.76,80938.71,0.0,0.97131,4e-05,2.78746]
[1778658600111,43.76,80940.97,0.0,0.97139,4e-05,2.781]
[1778658605146,43.76,80940.97,0.0,0.9714,4e-05,2.78053]
[1778658608170,43.76,80938.63,0.0,0.97132,4e-05,2.78681]
[1778658615219,43.75,80937.75,0.0,0.97129,4e-05,2.78856]
[1778658620254,43.75,80936.85,0.0,0.97127,4e-05,2.79056]
[1778658625291,43.75,80937.23,0.0,0.97129,4e-05,2.78896]
[1778658630326,43.75,80937.22,0.0,0.9713,4e-05,2.78846]
[1778658636368,43.74,80937.09,0.0,0.97134,4e-05,2.78384]
[1778658641403,43.74,80937.13,0.0,0.97135,4e-05,2.78325]
[1778658646438,43.74,80937.06,0.0,0.97135,4e-05,2.78297]
[1778658651475,43.74,80937.07,0.0,0.97136,4e-05,2.78248]
[1778658656510,43.73,80936.87,0.0,0.97136,4e-05,2.78258]
[1778658661547,43.73,80937.13,0.0,0.97137,4e-05,2.78139]
[1778658663561,43.73,80919.13,0.0,0.97073,4e-05,2.83214]
[1778658665575,43.72,80919.42,0.0,0.97077,4e-05,2.82948]
[1778658670610,43.69,80917.74,0.0,0.97081,4e-05,2.82602]
[1778658675645,43.65,80916.41,0.0,0.97086,4e-05,2.82201]
[1778658680680,43.65,80919.23,0.0,0.97097,4e-05,2.81325]
[1778658687729,43.65,80919.41,0.0,0.97099,4e-05,2.81169]
[1778658692764,43.64,80920.1,0.0,0.97106,4e-05,2.80469]
[1778658697799,43.64,80924.35,0.0,0.97122,4e-05,2.79206]
[1778658698807,43.64,80927.81,0.0,0.97135,4e-05,2.7822]
[1778658699815,43.64,80934.2,0.0,0.97157,4e-05,2.76414]
[1778658704852,43.64,80934.31,0.0,0.97158,4e-05,2.76359]
[1778658709887,43.64,80933.89,0.0,0.97157,4e-05,2.76452]
[1778658714922,43.64,80937.08,0.0,0.97168,3e-05,2.75534]
[1778658720965,43.64,80936.85,0.0,0.97168,3e-05,2.75577]
[1778658727006,43.63,80935.45,0.0,0.97163,4e-05,2.75945]
[1778658732041,43.63,80935.56,0.0,0.97164,4e-05,2.75892]
[1778658733048,43.63,80931.22,0.0,0.97148,4e-05,2.77105]
[1778658734055,43.63,80925.85,0.0,0.9713,4e-05,2.78611]
[1778658740098,43.63,80925.4,0.0,0.97129,4e-05,2.78683]
[1778658746140,43.61,80925.25,0.0,0.97135,4e-05,2.78191]
[1778658747147,43.61,80927.89,0.0,0.97144,4e-05,2.77439]
[1778658748154,43.61,80931.45,0.0,0.97157,4e-05,2.76431]
[1778658753189,43.6,80931.49,0.0,0.97161,4e-05,2.75955]
[1778658758224,43.6,80931.18,0.0,0.97161,4e-05,2.76017]
[1778658764266,43.6,80930.56,0.0,0.97159,4e-05,2.76159]
[1778658769301,43.6,80929.57,0.0,0.97156,4e-05,2.76355]
[1778658774336,43.6,80927.69,0.0,0.9715,4e-05,2.76852]
[1778658779371,43.6,80927.58,0.0,0.9715,4e-05,2.76849]
[1778658784406,43.59,80927.88,0.0,0.97152,4e-05,2.76731]
[1778658789442,43.59,80925.72,0.0,0.97145,4e-05,2.77305]
[1778658795484,43.58,80923.58,0.0,0.97139,4e-05,2.77709]
[1778658802533,43.58,80923.27,0.0,0.9714,4e-05,2.77669]
[1778658807568,43.52,80923.72,0.0,0.97159,4e-05,2.76148]
[1778658812603,43.46,80924.34,0.0,0.97181,4e-05,2.74289]
[1778658819652,43.46,80924.32,0.0,0.97181,4e-05,2.74264]
[1778658825694,43.44,80924.39,0.0,0.97188,3e-05,2.73684]
[1778658827708,43.43,80927.17,0.0,0.972,3e-05,2.72722]
[1778658828715,43.42,80931.02,0.0,0.97215,3e-05,2.71556]
[1778658834757,43.41,80931.71,0.0,0.97221,3e-05,2.71018]
[1778658839793,43.39,80932.76,0.0,0.9723,3e-05,2.7029]
[1778658844828,43.37,80934.59,0.0,0.97242,3e-05,2.69353]
[1778658845835,43.37,80938.46,0.0,0.97256,3e-05,2.68197]
[1778658850870,43.35,80938.56,0.0,0.97263,3e-05,2.67678]
[1778658855905,43.34,80938.77,0.0,0.97266,3e-05,2.67399]
[1778658863961,43.34,80939.58,0.0,0.97268,3e-05,2.67264]
[1778658868996,43.33,80939.85,0.0,0.97272,3e-05,2.66882]
[1778658874031,43.31,80941.93,0.0,0.97288,3e-05,2.65491]
[1778658881080,43.28,80942.05,0.0,0.97295,3e-05,2.64929]
[1778658883094,43.28,80945.35,0.0,0.97308,3e-05,2.63875]
[1778658884101,43.27,80948.44,0.0,0.9732,3e-05,2.62957]
[1778658888129,43.23,80953.25,0.0,0.97347,3e-05,2.60736]
[1778658889136,43.2,80947.15,0.0,0.97334,3e-05,2.61734]
[1778658890143,43.2,80944.08,0.0,0.97325,3e-05,2.62503]
[1778658895180,43.19,80936.5,0.0,0.97304,3e-05,2.64231]
[1778658896185,43.18,80933.23,0.0,0.97293,3e-05,2.65056]
[1778658899206,43.17,80942.11,0.0,0.97326,3e-05,2.62395]
[1778658901220,43.17,80944.26,0.0,0.97335,3e-05,2.61669]
[1778658902227,43.16,80939.4,0.0,0.9732,3e-05,2.62928]
[1778658907262,43.15,80939.23,0.0,0.97323,3e-05,2.62617]
[1778658912297,43.13,80939.94,0.0,0.9733,3e-05,2.62073]
[1778658917332,43.12,80939.76,0.0,0.97334,3e-05,2.61775]
[1778658922367,43.12,80939.92,0.0,0.97334,3e-05,2.61748]
[1778658927313,43.12,80938.78,0.0,0.97329,3e-05,2.62145]
[1778658932437,43.13,80940.41,0.0,0.97337,3e-05,2.61399]
[1778658938480,43.13,80940.81,0.0,0.97337,3e-05,2.6142]
[1778658943579,43.14,80939.85,0.0,0.97333,3e-05,2.61769]
[1778658943630,43.14,80939.85,0.0,0.97333,3e-05,2.61769]
[1778658943807,43.14,80939.85,0.0,0.97333,3e-05,2.61769]
[1778658943893,43.14,80939.26,0.0,0.9733,3e-05,2.61952]
[1778658950564,43.14,80940.15,0.0,0.97332,3e-05,2.61857]
[1778658951789,43.14,80940.15,0.0,0.97332,3e-05,2.61857]
[1778658951807,43.14,80940.15,0.0,0.97332,3e-05,2.61857]
[1778658951868,43.14,80940.47,0.0,0.97332,3e-05,2.6179]
[1778658957354,43.15,80940.29,0.0,0.9733,3e-05,2.61945]
[1778658957404,43.15,80940.29,0.0,0.9733,3e-05,2.61945]
[1778658957561,43.15,80940.29,0.0,0.9733,3e-05,2.61945]
[1778658957613,43.15,80940.23,0.0,0.9733,3e-05,2.61982]
[1778658962648,43.15,80940.7,0.0,0.9733,3e-05,2.61957]
[1778658965121,43.16,80940.74,0.0,0.9733,3e-05,2.61967]
[1778658966766,43.16,80941.09,0.0,0.97331,3e-05,2.61913]
[1778658966806,43.16,80941.09,0.0,0.97331,3e-05,2.61913]
[1778658966867,43.16,80941.09,0.0,0.97331,3e-05,2.61934]
[1778658972718,43.16,80941.78,0.0,0.97331,3e-05,2.6187]
[1778658978204,43.17,80942.2,0.0,0.97332,3e-05,2.61839]
[1778658978250,43.17,80942.2,0.0,0.97332,3e-05,2.61839]
[1778658978307,43.17,80942.62,0.0,0.97333,3e-05,2.61746]
[1778658978761,43.17,80943.09,0.0,0.97334,3e-05,2.61638]
[1778658979555,43.17,80943.09,0.0,0.97334,3e-05,2.61638]
[1778658981058,43.17,80943.44,0.0,0.97335,3e-05,2.61564]
[1778658981159,43.17,80943.44,0.0,0.97335,3e-05,2.61607]
[1778658986817,43.18,80945.74,0.0,0.97341,3e-05,2.61087]
[1778658990833,43.18,80945.51,0.0,0.9734,3e-05,2.61216]
[1778658990880,43.18,80945.51,0.0,0.9734,3e-05,2.61216]
[1778658991056,43.18,80945.51,0.0,0.9734,3e-05,2.61216]
[1778658991157,43.18,80945.71,0.0,0.97344,3e-05,2.60781]
[1778658991852,43.18,80947.66,0.0,0.9735,3e-05,2.6025]
[1778658996887,43.18,80949.21,0.0,0.97356,3e-05,2.59761]
[1778659001922,43.16,80950.6,0.0,0.97365,3e-05,2.59045]
[1778659006957,43.15,80950.42,0.0,0.97369,3e-05,2.5876]
[1778659007347,43.15,80950.42,0.0,0.97369,3e-05,2.5876]
[1778659007396,43.15,80950.42,0.0,0.97369,3e-05,2.5876]
[1778659007557,43.15,80950.42,0.0,0.97369,3e-05,2.5876]
[1778659007581,43.15,80950.42,0.0,0.97369,3e-05,2.58693]
[1778659013322,43.13,80949.65,0.0,0.9737,3e-05,2.58637]
[1778659013373,43.13,80949.65,0.0,0.9737,3e-05,2.58637]
[1778659013557,43.13,80949.65,0.0,0.9737,3e-05,2.58637]
[1778659014006,43.13,80950.2,0.0,0.97374,3e-05,2.58355]
[1778659020048,43.11,80950.75,0.0,0.9738,3e-05,2.57814]
[1778659020750,43.11,80950.75,0.0,0.9738,3e-05,2.57814]
[1778659020801,43.11,80950.75,0.0,0.9738,3e-05,2.57814]
[1778659020807,43.11,80950.75,0.0,0.9738,3e-05,2.57814]
[1778659021055,43.11,80951.07,0.0,0.97382,3e-05,2.57663]
[1778659021745,43.11,80951.07,0.0,0.97382,3e-05,2.57663]
[1778659025136,43.1,80952.46,0.0,0.9739,3e-05,2.5703]
[1778659026091,43.09,80956.57,0.0,0.97405,3e-05,2.55798]
[1778659031126,43.03,80956.89,0.0,0.97422,3e-05,2.5434]
[1778659036161,42.99,80957.69,0.0,0.97435,3e-05,2.53325]
[1778659041196,42.98,80957.32,0.0,0.97437,3e-05,2.53144]
[1778659046231,42.97,80957.48,0.0,0.97441,3e-05,2.52825]
[1778659051266,42.95,80957.47,0.0,0.97448,3e-05,2.52137]
[1778659056301,42.94,80958.04,0.0,0.97453,3e-05,2.51719]
[1778659061336,42.93,80958.94,0.0,0.97459,3e-05,2.51216]
[1778659066371,42.92,80960.32,0.0,0.97467,3e-05,2.50592]
[1778659068385,42.91,80962.3,0.0,0.97475,3e-05,2.49965]
[1778659071408,42.89,80964.25,0.0,0.97488,3e-05,2.48859]
[1778659072415,42.89,80970.01,0.0,0.97507,3e-05,2.4729]
[1778659073422,42.88,80972.23,0.0,0.97515,3e-05,2.46661]
[1778659078457,42.87,80972.95,0.0,0.9752,3e-05,2.46256]
[1778659079952,42.87,80972.95,0.0,0.9752,3e-05,2.46256]
[1778659079958,42.87,80972.95,0.0,0.9752,3e-05,2.46256]
[1778659080807,42.87,80972.78,0.0,0.97519,3e-05,2.46258]
[1778659083641,42.87,80974.46,0.0,0.97526,3e-05,2.45691]
[1778659089535,42.85,80975.76,0.0,0.97534,3e-05,2.45064]
[1778659094570,42.84,80976.37,0.0,0.97538,3e-05,2.44705]
[1778659098273,42.84,80978.46,0.0,0.97547,3e-05,2.44002]
[1778659100612,42.83,80980.04,0.0,0.97553,3e-05,2.43513]
[1778659101619,42.83,80988.57,0.0,0.9758,3e-05,2.41258]
[1778659103633,42.83,80989.62,0.0,0.97584,3e-05,2.4092]
[1778659107661,42.82,80991.14,0.0,0.9759,3e-05,2.40398]
[1778659111690,42.82,80996.59,0.0,0.97613,3e-05,2.38465]
[1778659116725,42.77,81000.68,0.0,0.97638,3e-05,2.36313]
[1778659121761,42.76,81000.99,0.0,0.97641,3e-05,2.36115]
[1778659123775,42.76,81002.43,0.0,0.97646,3e-05,2.35701]
[1778659124782,42.76,81003.97,0.0,0.97651,3e-05,2.35286]
[1778659127803,42.75,81006.13,0.0,0.97658,3e-05,2.34671]
[1778659131831,42.75,81008.32,0.0,0.97666,3e-05,2.34032]
[1778659138392,42.75,81007.72,0.0,0.97664,3e-05,2.34145]
[1778659140482,42.74,81007.71,0.0,0.97666,3e-05,2.34031]
[1778659145929,42.74,81008.21,0.0,0.97668,3e-05,2.3379]
[1778659153985,42.73,81007.9,0.0,0.97669,3e-05,2.33718]
[1778659160028,42.72,81008.47,0.0,0.97672,3e-05,2.33462]
[1778659166070,42.72,81008.31,0.0,0.97673,3e-05,2.33393]
[1778659171105,42.72,81008.36,0.0,0.97678,3e-05,2.32891]
[1778659176140,42.71,81008.15,0.0,0.97679,3e-05,2.32857]
[1778659180217,42.71,81008.04,0.0,0.97679,3e-05,2.32833]
[1778659181061,42.71,81007.82,0.0,0.97678,3e-05,2.32871]
[1778659181176,42.71,81008.06,0.0,0.97679,3e-05,2.32794]
[1778659183190,42.71,81003.36,0.0,0.97665,3e-05,2.33951]
[1778659184197,42.7,81001.16,0.0,0.97659,3e-05,2.34493]
[1778659189232,42.7,81000.97,0.0,0.9766,3e-05,2.34421]
[1778659193038,42.7,81000.68,0.0,0.9766,3e-05,2.34433]
[1778659193059,42.7,81000.68,0.0,0.9766,3e-05,2.34433]
[1778659199305,42.69,81000.59,0.0,0.97661,3e-05,2.34315]
[1778659199754,42.69,81000.59,0.0,0.97661,3e-05,2.34315]
[1778659199807,42.69,81000.59,0.0,0.97661,3e-05,2.34315]
[1778659201313,42.69,81001.03,0.0,0.97662,3e-05,2.34203]
[1778659200040,42.69,81001.03,0.0,0.97662,3e-05,2.34203]
[1778659209499,42.69,81001.03,0.0,0.97662,3e-05,2.34203]
[1778659209383,42.69,81003.09,0.0,0.97669,3e-05,2.33679]
[1778659212404,42.69,81006.42,0.0,0.97679,3e-05,2.32834]
[1778659213087,42.69,81006.42,0.0,0.97679,3e-05,2.32834]
[1778659213419,42.69,81009.84,0.0,0.97689,3e-05,2.31969]
[1778659214435,42.69,81011.38,0.0,0.97694,3e-05,2.31581]
[1778659215066,42.69,81011.38,0.0,0.97694,3e-05,2.31581]
[1778659218476,42.69,81013.16,0.0,0.97699,3e-05,2.31132]
[1778659220057,42.69,81013.27,0.0,0.97699,3e-05,2.31104]
[1778659220306,42.69,81013.27,0.0,0.97699,3e-05,2.31104]
[1778659222495,42.69,81015.1,0.0,0.97705,3e-05,2.30644]
[1778659223060,42.69,81015.1,0.0,0.97705,3e-05,2.30644]
[1778659223502,42.69,81016.3,0.0,0.97709,3e-05,2.30342]
[1778659225249,42.69,81017.12,0.0,0.97711,3e-05,2.30136]
[1778659230550,42.69,81018.24,0.0,0.97714,3e-05,2.29855]
[1778659232496,42.69,81018.24,0.0,0.97714,3e-05,2.29855]
[1778659232563,42.69,81021.86,0.0,0.97729,3e-05,2.28554]
[1778659236909,42.69,81024.85,0.0,0.97738,3e-05,2.27808]
[1778659237060,42.69,81024.85,0.0,0.97738,3e-05,2.27808]
[1778659237131,42.69,81027.68,0.0,0.97746,3e-05,2.27104]
[1778659237599,42.69,81031.86,0.0,0.97759,3e-05,2.26066]
[1778659241361,42.69,81033.99,0.0,0.97765,3e-05,2.25539]
[1778659241556,42.69,81034.75,0.0,0.97767,3e-05,2.25351]
[1778659244648,42.69,81037.02,0.0,0.97773,3e-05,2.24838]
[1778659245815,42.69,81037.02,0.0,0.97773,3e-05,2.24838]
[1778659249056,42.74,81038.38,0.0,0.97766,3e-05,2.25457]
[1778659249156,42.74,81038.46,0.0,0.97765,3e-05,2.25531]
[1778659250242,42.74,81038.46,0.0,0.97765,3e-05,2.25531]
[1778659250307,42.74,81038.46,0.0,0.97765,3e-05,2.25531]
[1778659251057,42.74,81038.61,0.0,0.97765,3e-05,2.25541]
[1778659251132,42.75,81039.12,0.0,0.97766,3e-05,2.25462]
[1778659252704,42.75,81041.81,0.0,0.97773,3e-05,2.24893]
[1778659254710,42.77,81042.48,0.0,0.97769,3e-05,2.25203]
[1778659257057,42.8,81042.83,0.0,0.97764,3e-05,2.25632]
[1778659259145,42.82,81043.03,0.0,0.97759,3e-05,2.26089]
[1778659259306,42.82,81043.03,0.0,0.97759,3e-05,2.26089]
[1778659260760,42.83,81037.8,0.0,0.97742,3e-05,2.27521]
[1778659261767,42.83,81032.43,0.0,0.97725,3e-05,2.289]
[1778659263625,42.83,81032.79,0.0,0.97726,3e-05,2.28851]
[1778659265059,42.83,81032.92,0.0,0.97726,3e-05,2.2886]
[1778659266803,42.84,81029.1,0.0,0.97713,3e-05,2.29936]
[1778659268062,42.84,81029.1,0.0,0.97713,3e-05,2.29936]
[1778659268305,42.84,81029.1,0.0,0.97713,3e-05,2.29936]
[1778659268376,42.84,81032.98,0.0,0.97724,3e-05,2.29006]
[1778659272502,42.85,81033.42,0.0,0.97724,3e-05,2.29019]
[1778659275055,42.85,81033.42,0.0,0.97723,3e-05,2.291]
[1778659276933,42.86,81033.55,0.0,0.97722,3e-05,2.29148]
[1778659277056,42.86,81033.55,0.0,0.97722,3e-05,2.29148]
[1778659281384,42.87,81032.04,0.0,0.97715,3e-05,2.29724]
[1778659285059,42.87,81032.02,0.0,0.97714,3e-05,2.29885]
[1778659285833,42.87,81032.02,0.0,0.97713,3e-05,2.29924]
[1778659286056,42.87,81032.02,0.0,0.97713,3e-05,2.29924]
[1778659290257,42.88,81032.29,0.0,0.97712,3e-05,2.3001]
[1778659291056,42.88,81031.99,0.0,0.97711,3e-05,2.30123]
[1778659297208,42.89,81034.53,0.0,0.9772,3e-05,2.29285]
[1778659297305,42.89,81034.53,0.0,0.9772,3e-05,2.29285]
[1778659300037,42.9,81028.63,0.0,0.977,3e-05,2.3095]
[1778659301666,42.9,81028.36,0.0,0.97699,3e-05,2.31054]
[1778659303059,42.9,81028.29,0.0,0.97699,3e-05,2.31055]
[1778659304065,42.9,81024.94,0.0,0.97689,3e-05,2.31863]
[1778659306105,42.9,81024.62,0.0,0.97688,3e-05,2.31925]
[1778659306305,42.9,81024.62,0.0,0.97688,3e-05,2.31925]
[1778659310555,42.9,81023.63,0.0,0.97686,3e-05,2.32101]
[1778659311056,42.9,81023.64,0.0,0.97686,3e-05,2.3208]
[1778659314996,42.89,81026.02,0.0,0.97694,3e-05,2.31411]
[1778659315056,42.89,81026.02,0.0,0.97694,3e-05,2.31411]
[1778659319432,42.89,81026.38,0.0,0.97696,3e-05,2.31252]
[1778659323057,42.89,81027.31,0.0,0.977,3e-05,2.30951]
[1778659323867,42.89,81027.31,0.0,0.977,3e-05,2.30935]
[1778659324055,42.89,81027.31,0.0,0.977,3e-05,2.30935]
[1778659328308,42.88,81027.76,0.0,0.97702,3e-05,2.30756]
[1778659329240,42.88,81034.68,0.0,0.97723,3e-05,2.28995]
[1778659330809,42.88,81036.8,0.0,0.9773,3e-05,2.28455]
[1778659331254,42.88,81034.25,0.0,0.97722,3e-05,2.29077]
[1778659332747,42.88,81031.99,0.0,0.97716,3e-05,2.29627]
[1778659338303,42.87,81034.56,0.0,0.97724,3e-05,2.28908]
[1778659342331,42.87,81031.06,0.0,0.97714,3e-05,2.29729]
[1778659348373,42.87,81033.59,0.0,0.97723,3e-05,2.29015]
[1778659351394,42.87,81034.42,0.0,0.9773,3e-05,2.28376]
[1778659356429,42.86,81036.56,0.0,0.97737,3e-05,2.27787]
[1778659361464,42.86,81036.82,0.0,0.97738,3e-05,2.27671]
[1778659366500,42.86,81037.01,0.0,0.97739,3e-05,2.27562]
[1778659371535,42.86,81039.36,0.0,0.97747,3e-05,2.26931]
[1778659376571,42.85,81036.6,0.0,0.97739,3e-05,2.27568]
[1778659381606,42.85,81036.0,0.0,0.97738,3e-05,2.27668]
[1778659382613,42.85,81028.44,0.0,0.97716,3e-05,2.29541]
[1778659383620,42.85,81020.83,0.0,0.97693,3e-05,2.31435]
[1778659388655,42.85,81025.4,0.0,0.97708,3e-05,2.30213]
[1778659393690,42.84,81024.71,0.0,0.97706,3e-05,2.30314]
[1778659396712,42.84,81039.01,0.0,0.97751,3e-05,2.26585]
[1778659397719,42.84,81040.28,0.0,0.97755,3e-05,2.26263]
[1778659402754,42.83,81036.94,0.0,0.97745,3e-05,2.27049]
[1778659407789,42.82,81035.72,0.0,0.97744,3e-05,2.27152]
[1778659410810,42.82,81039.8,0.0,0.97756,3e-05,2.26116]
[1778659411817,42.82,81039.83,0.0,0.9776,3e-05,2.2571]
[1778659416852,42.82,81037.48,0.0,0.97754,3e-05,2.26258]
[1778659421887,42.82,81036.95,0.0,0.97753,3e-05,2.26352]
[1778659427929,42.81,81035.68,0.0,0.9775,3e-05,2.26556]
[1778659432964,42.81,81035.84,0.0,0.97751,3e-05,2.26478]
[1778659437999,42.8,81035.33,0.0,0.97752,3e-05,2.2643]
[1778659443034,42.8,81036.61,0.0,0.97757,3e-05,2.2601]
[1778659448069,42.79,81037.24,0.0,0.97761,3e-05,2.25651]
[1778659455118,42.78,81037.2,0.0,0.97762,3e-05,2.25516]
[1778659460153,42.78,81034.81,0.0,0.97756,3e-05,2.26024]
[1778659465188,42.78,81034.76,0.0,0.97757,3e-05,2.26003]
[1778659470223,42.77,81034.04,0.0,0.97756,3e-05,2.26036]
[1778659471230,42.77,81034.32,0.0,0.97761,3e-05,2.25569]
[1778659476265,42.77,81031.55,0.0,0.97753,3e-05,2.26221]
[1778659485328,42.76,81031.22,0.0,0.97753,3e-05,2.26239]
[1778659490363,42.76,81033.56,0.0,0.9776,3e-05,2.25627]
[1778659496405,42.76,81033.85,0.0,0.97761,3e-05,2.2552]
[1778659501440,42.76,81034.57,0.0,0.97764,3e-05,2.25314]
[1778659506475,42.76,81036.82,0.0,0.97772,3e-05,2.24654]
[1778659511510,42.75,81036.19,0.0,0.97772,3e-05,2.2462]
[1778659515539,42.74,81031.49,0.0,0.9776,3e-05,2.25634]
[1778659520574,42.73,81030.26,0.0,0.97759,3e-05,2.2568]
[1778659525609,42.72,81030.26,0.0,0.97762,3e-05,2.25429]
[1778659527623,42.71,81026.2,0.0,0.97751,3e-05,2.26336]
[1778659531651,42.7,81025.05,0.0,0.97755,3e-05,2.25917]
[1778659538708,42.68,81024.31,0.0,0.97758,3e-05,2.25715]
[1778659544750,42.66,81024.88,0.0,0.97763,3e-05,2.2529]
[1778659547773,42.66,81017.68,0.0,0.97743,3e-05,2.26951]
[1778659552809,42.64,81018.79,0.0,0.9775,3e-05,2.2633]
[1778659557846,42.63,81017.12,0.0,0.97749,3e-05,2.2644]
[1778659562882,42.61,81017.29,0.0,0.97753,3e-05,2.26098]
[1778659563889,42.61,81009.61,0.0,0.9773,3e-05,2.28008]
[1778659565903,42.6,81007.05,0.0,0.97725,3e-05,2.28459]
[1778659570939,42.58,81005.72,0.0,0.97726,3e-05,2.28319]
[1778659575973,42.56,80990.88,0.0,0.97686,3e-05,2.31695]
[1778659576980,42.56,80982.1,0.0,0.97659,3e-05,2.33914]
[1778659577987,42.56,80981.94,0.0,0.9766,3e-05,2.33872]
[1778659583056,42.56,80985.75,0.0,0.97673,3e-05,2.32809]
[1778659588090,42.54,80984.41,0.0,0.97673,3e-05,2.32813]
[1778659591111,42.53,80984.33,0.0,0.97678,3e-05,2.32258]
[1778659594132,42.53,80980.21,0.0,0.97666,3e-05,2.3326]
[1778659596147,42.53,80984.88,0.0,0.97681,3e-05,2.32039]
[1778659597153,42.53,80988.37,0.0,0.97692,3e-05,2.31138]
[1778659603195,42.52,80991.75,0.0,0.97703,3e-05,2.30206]
[1778659609237,42.51,80992.05,0.0,0.97707,3e-05,2.29865]
[1778659614272,42.49,80991.23,0.0,0.97709,3e-05,2.29691]
[1778659620314,42.47,80991.07,0.0,0.97713,3e-05,2.29342]
[1778659625349,42.47,80991.65,0.0,0.97715,3e-05,2.29139]
[1778659630387,42.47,80991.73,0.0,0.97716,3e-05,2.29063]
[1778659635419,42.47,80991.72,0.0,0.97717,3e-05,2.2901]
[1778659640454,42.46,80993.65,0.0,0.97723,3e-05,2.28472]
[1778659645489,42.46,80992.45,0.0,0.9772,3e-05,2.28722]
[1778659650524,42.46,80992.05,0.0,0.9772,3e-05,2.2877]
[1778659651531,42.46,80991.88,0.0,0.97723,3e-05,2.28408]
[1778659655559,42.46,80972.56,0.0,0.97665,3e-05,2.33268]
[1778659656566,42.46,80972.35,0.0,0.97664,3e-05,2.33304]
[1778659661601,42.45,80970.28,0.0,0.97659,3e-05,2.33739]
[1778659666636,42.42,80969.79,0.0,0.97666,3e-05,2.33124]
[1778659671671,42.39,80969.8,0.0,0.97675,3e-05,2.3244]
[1778659676706,42.38,80972.69,0.0,0.97684,3e-05,2.31624]
[1778659681741,42.38,80972.48,0.0,0.97685,3e-05,2.31606]
[1778659686776,42.38,80972.61,0.0,0.97686,3e-05,2.31502]
[1778659691811,42.37,80972.1,0.0,0.97685,3e-05,2.31548]
[1778659697853,42.37,80972.03,0.0,0.97686,3e-05,2.31483]
[1778659702888,42.36,80972.12,0.0,0.97687,3e-05,2.31392]
[1778659711951,42.36,80971.88,0.0,0.97692,3e-05,2.30934]
[1778659716987,42.36,80971.51,0.0,0.97691,3e-05,2.30966]
[1778659722024,42.35,80971.78,0.0,0.97693,3e-05,2.30835]
[1778659727059,42.35,80970.52,0.0,0.9769,3e-05,2.31095]
[1778659732094,42.35,80970.51,0.0,0.9769,3e-05,2.31034]
[1778659740150,42.34,80970.85,0.0,0.97693,3e-05,2.30848]
[1778659745185,42.33,80971.22,0.0,0.97696,3e-05,2.30565]
[1778659752234,42.31,80971.17,0.0,0.97702,3e-05,2.30051]
[1778659757269,42.29,80971.21,0.0,0.97707,3e-05,2.29669]
[1778659762304,42.27,80972.09,0.0,0.97714,3e-05,2.29079]
[1778659767340,42.26,80973.62,0.0,0.97722,3e-05,2.2833]
[1778659769353,42.25,80977.65,0.0,0.97736,3e-05,2.27172]
[1778659771367,42.24,80978.56,0.0,0.97744,3e-05,2.26411]
[1778659777409,42.23,80978.73,0.0,0.9775,3e-05,2.25963]
[1778659782444,42.21,80975.55,0.0,0.97744,3e-05,2.26432]
[1778659787479,42.19,80973.0,0.0,0.9774,3e-05,2.26731]
[1778659793522,42.04,80974.14,0.0,0.97783,3e-05,2.23139]
[1778659799564,41.92,80974.38,0.0,0.97813,3e-05,2.20615]
[1778659804599,41.8,80974.26,0.0,0.97843,3e-05,2.17982]
[1778659807620,41.75,80981.52,0.0,0.97877,3e-05,2.1516]
[1778659808627,41.74,80985.24,0.0,0.97888,3e-05,2.14205]
[1778659813662,41.73,80986.8,0.0,0.97895,3e-05,2.1361]
[1778659819707,41.72,80986.93,0.0,0.97898,3e-05,2.13328]
[1778659824742,41.71,80987.06,0.0,0.97901,3e-05,2.13089]
[1778659829777,41.7,80988.28,0.0,0.97907,3e-05,2.12588]
[1778659831791,41.7,80989.08,0.0,0.97914,3e-05,2.11935]
[1778659836826,41.66,80990.55,0.0,0.97928,3e-05,2.10705]
[1778659845889,41.51,80992.73,0.0,0.97968,3e-05,2.07214]
[1778659851931,41.43,80991.43,0.0,0.97984,3e-05,2.05838]
[1778659852939,41.42,80984.48,0.0,0.97968,3e-05,2.07239]
[1778659853945,41.42,80980.95,0.0,0.97958,3e-05,2.08061]
[1778659855959,41.42,80980.5,0.0,0.97958,3e-05,2.08109]
[1778659860994,41.41,80980.56,0.0,0.9796,3e-05,2.07908]
[1778659868045,41.4,80980.52,0.0,0.97962,3e-05,2.07704]
[1778659873080,41.39,80979.42,0.0,0.97961,3e-05,2.07817]
[1778659878115,41.38,80977.85,0.0,0.97958,3e-05,2.0804]
[1778659884157,41.37,80977.78,0.0,0.9796,3e-05,2.07873]
[1778659891206,41.36,80977.77,0.0,0.97966,3e-05,2.07289]
[1778659902284,41.35,80979.09,0.0,0.97974,3e-05,2.06649]
[1778659907319,41.34,80982.11,0.0,0.97984,3e-05,2.05789]
[1778659912354,41.33,80981.4,0.0,0.97983,3e-05,2.05824]
[1778659917389,41.33,80981.5,0.0,0.97985,3e-05,2.05666]
[1778659922424,41.32,80981.42,0.0,0.97986,3e-05,2.05552]
[1778659928466,41.31,80981.61,0.0,0.97989,3e-05,2.05349]
[1778659932494,41.31,80975.91,0.0,0.97974,3e-05,2.06606]
[1778659933501,41.29,80966.43,0.0,0.97951,3e-05,2.0861]
[1778659934508,41.29,80966.22,0.0,0.9795,3e-05,2.08629]
[1778659939543,41.29,80965.84,0.0,0.97951,3e-05,2.08562]
[1778659943571,41.28,80959.91,0.0,0.97936,3e-05,2.09875]
[1778659948606,41.27,80959.42,0.0,0.97936,3e-05,2.09826]
[1778659951627,41.27,80958.96,0.0,0.9794,3e-05,2.09461]
[1778659956662,41.26,80958.97,0.0,0.97942,3e-05,2.09295]
[1778659961697,41.25,80956.14,0.0,0.97935,3e-05,2.09819]
[1778659966732,41.25,80955.46,0.0,0.97934,3e-05,2.09944]
[1778659971767,41.26,80953.75,0.0,0.97927,3e-05,2.10506]
[1778659976802,41.26,80951.63,0.0,0.9792,3e-05,2.11164]
[1778659982844,41.27,80951.67,0.0,0.97918,3e-05,2.11319]
[1778659988886,41.28,80950.9,0.0,0.97914,3e-05,2.1167]
[1778659991907,41.28,80954.93,0.0,0.97924,3e-05,2.10764]
[1778659993921,41.28,80959.54,0.0,0.97937,3e-05,2.09697]
[1778659998956,41.29,80959.86,0.0,0.97936,3e-05,2.09767]
[1778659999963,41.29,80953.44,0.0,0.97917,3e-05,2.11362]
[1778660004998,41.3,80952.61,0.0,0.97913,3e-05,2.11696]
[1778660009026,41.3,80957.7,0.0,0.97927,3e-05,2.10556]
[1778660011040,41.31,80959.35,0.0,0.97935,3e-05,2.09831]
[1778660016075,41.31,80959.24,0.0,0.97933,3e-05,2.10001]
[1778660021110,41.32,80962.83,0.0,0.97941,3e-05,2.09271]
[1778660026145,41.36,80967.12,0.0,0.97943,3e-05,2.09152]
[1778660027152,41.39,80972.65,0.0,0.97952,3e-05,2.0839]
[1778660032187,41.44,80973.3,0.0,0.97942,3e-05,2.09187]
[1778660037224,41.46,80973.62,0.0,0.97939,3e-05,2.09515]
[1778660042259,41.46,80974.44,0.0,0.97939,3e-05,2.09458]
[1778660047294,41.51,80976.9,0.0,0.97936,3e-05,2.09772]
[1778660050315,41.52,80981.22,0.0,0.97944,3e-05,2.09065]
[1778660056358,41.54,80982.01,0.0,0.97942,3e-05,2.09275]
[1778660061393,41.48,80982.32,0.0,0.97958,3e-05,2.07838]
[1778660066428,41.47,80984.53,0.0,0.97966,3e-05,2.07148]
[1778660071463,41.4,80985.95,0.0,0.97991,3e-05,2.04978]
[1778660076498,41.35,80988.28,0.0,0.98009,3e-05,2.03404]
[1778660081533,41.31,80988.55,0.0,0.9802,3e-05,2.02413]
[1778660086568,41.29,80987.81,0.0,0.98022,3e-05,2.02292]
[1778660090994,41.29,80987.13,0.0,0.98021,3e-05,2.02388]
[1778660091039,41.29,80987.53,0.0,0.98022,3e-05,2.02272]
[1778660094021,41.28,80987.67,0.0,0.98023,3e-05,2.02196]
[1778660096638,41.27,80996.23,0.0,0.98049,3e-05,1.99925]
[1778660101673,41.23,80996.73,0.0,0.9806,3e-05,1.98981]
[1778660106614,41.22,80997.64,0.0,0.98066,3e-05,1.98445]
[1778660111743,41.21,80997.65,0.0,0.98067,3e-05,1.98341]
[1778660116778,41.19,80998.57,0.0,0.98074,3e-05,1.97795]
[1778660121813,41.16,81000.8,0.0,0.98087,3e-05,1.96635]
[1778660127855,41.13,81000.97,0.0,0.98095,3e-05,1.95937]
[1778660132890,41.13,81007.33,0.0,0.98116,3e-05,1.94012]
[1778660137925,41.14,81007.58,0.0,0.98114,3e-05,1.94225]
[1778660144976,41.12,81008.08,0.0,0.98121,3e-05,1.93655]
[1778660150011,41.1,81014.38,0.0,0.9814,3e-05,1.91941]
[1778660156054,41.1,81015.89,0.0,0.98146,3e-05,1.91443]
[1778660161089,41.1,81017.27,0.0,0.98149,3e-05,1.91173]
[1778660167131,41.11,81019.87,0.0,0.98152,3e-05,1.90889]
[1778660170152,41.12,81031.76,0.0,0.98181,3e-05,1.88354]
[1778660172166,41.13,81032.2,0.0,0.98181,3e-05,1.88364]
[1778660177201,41.14,81040.15,0.0,0.98199,3e-05,1.86791]
[1778660180222,41.14,81045.14,0.0,0.98212,3e-05,1.85698]
[1778660185257,41.14,81043.67,0.0,0.98207,3e-05,1.86136]
[1778660189384,41.14,81044.8,0.0,0.9821,3e-05,1.85898]
[1778660189441,41.15,81045.13,0.0,0.9821,3e-05,1.85847]
[1778660190128,41.15,81045.13,0.0,0.9821,3e-05,1.85847]
[1778660192499,41.15,81044.69,0.0,0.98212,3e-05,1.85603]
[1778660199117,41.16,81045.88,0.0,0.98212,3e-05,1.8561]
[1778660200801,41.17,81044.59,0.0,0.98207,3e-05,1.86016]
[1778660201097,41.17,81044.59,0.0,0.98207,3e-05,1.86016]
[1778660206404,41.17,81044.87,0.0,0.98206,3e-05,1.86125]
[1778660211439,41.18,81045.39,0.0,0.98207,3e-05,1.86043]
[1778660214485,41.18,81045.29,0.0,0.98207,3e-05,1.86079]
[1778660216035,41.18,81047.72,0.0,0.98213,3e-05,1.85552]
[1778660216474,41.18,81051.53,0.0,0.98222,3e-05,1.84715]
[1778660218488,41.18,81054.44,0.0,0.98229,3e-05,1.8409]
[1778660220502,41.18,81058.55,0.0,0.9824,3e-05,1.83206]
[1778660221890,41.18,81058.64,0.0,0.9824,3e-05,1.83197]
[1778660227551,41.21,81060.28,0.0,0.98237,3e-05,1.83427]
[1778660229565,41.22,81057.28,0.0,0.98227,3e-05,1.84309]
[1778660234600,41.22,81058.69,0.0,0.9823,3e-05,1.84049]
[1778660236615,41.23,81068.06,0.0,0.98253,2e-05,1.82013]
[1778660237622,41.23,81068.54,0.0,0.98253,2e-05,1.82044]
[1778660242657,41.27,81063.42,0.0,0.98233,3e-05,1.83819]
[1778660244043,41.27,81063.42,0.0,0.98233,3e-05,1.83819]
[1778660244144,41.27,81063.23,0.0,0.98232,3e-05,1.83871]
[1778660244671,41.27,81059.49,0.0,0.98223,3e-05,1.84706]
[1778660249709,41.27,81059.83,0.0,0.98223,3e-05,1.84673]
[1778660250716,41.27,81064.14,0.0,0.98234,3e-05,1.83732]
[1778660253737,41.28,81068.65,0.0,0.98247,2e-05,1.82543]
[1778660257765,41.3,81065.87,0.0,0.98235,2e-05,1.83524]
[1778660262800,41.3,81066.8,0.0,0.98237,2e-05,1.83372]
[1778660268842,41.32,81067.9,0.0,0.98236,2e-05,1.83478]
[1778660273877,41.34,81058.33,0.0,0.98206,3e-05,1.86082]
[1778660274884,41.34,81053.93,0.0,0.98195,3e-05,1.87116]
[1778660275891,41.34,81050.61,0.0,0.98186,3e-05,1.8786]
[1778660280926,41.35,81050.28,0.0,0.98185,3e-05,1.87946]
[1778660282940,41.35,81047.2,0.0,0.98177,3e-05,1.88684]
[1778660286329,41.35,81048.67,0.0,0.9818,3e-05,1.88386]
[1778660286372,41.35,81047.51,0.0,0.98177,3e-05,1.88648]
[1778660293013,41.35,81045.25,0.0,0.9817,3e-05,1.89259]
[1778660298048,41.36,81045.2,0.0,0.9817,3e-05,1.89296]
[1778660302076,41.36,81038.08,0.0,0.98151,3e-05,1.90907]
[1778660304090,41.36,81036.47,0.0,0.98147,3e-05,1.91266]
[1778660307111,41.36,81036.56,0.0,0.98147,3e-05,1.91237]
[1778660312146,41.36,81037.2,0.0,0.98152,3e-05,1.90723]
[1778660315167,41.35,81045.05,0.0,0.98173,3e-05,1.88951]
[1778660317181,41.36,81046.74,0.0,0.98177,3e-05,1.88576]
[1778660323223,41.36,81047.44,0.0,0.98178,3e-05,1.88454]
[1778660328258,41.36,81046.83,0.0,0.98176,3e-05,1.88657]
[1778660333293,41.36,81044.47,0.0,0.9817,3e-05,1.89195]
[1778660338328,41.36,81042.8,0.0,0.98166,3e-05,1.89574]
[1778660341349,41.36,81040.02,0.0,0.98158,3e-05,1.90202]
[1778660346384,41.36,81038.2,0.0,0.98154,3e-05,1.90599]
[1778660348398,41.36,81034.69,0.0,0.98145,3e-05,1.9139]
[1778660353433,41.36,81029.79,0.0,0.98133,3e-05,1.92414]
[1778660356455,41.35,81020.59,0.0,0.9811,3e-05,1.94433]
[1778660357462,41.35,81015.42,0.0,0.98096,3e-05,1.95579]
[1778660359476,41.34,81020.12,0.0,0.98111,3e-05,1.94335]
[1778660364512,41.33,81022.4,0.0,0.98119,3e-05,1.93656]
[1778660369547,41.32,81022.84,0.0,0.98123,3e-05,1.93272]
[1778660370104,41.32,81022.84,0.0,0.98123,3e-05,1.93272]
[1778660370554,41.32,81021.98,0.0,0.98121,3e-05,1.93413]
[1778660371561,41.31,81019.76,0.0,0.98119,3e-05,1.93504]
[1778660376596,41.31,81019.98,0.0,0.98122,3e-05,1.9328]
[1778660385659,41.29,81019.41,0.0,0.98124,3e-05,1.9312]
[1778660388680,41.29,81016.32,0.0,0.98116,3e-05,1.93756]
[1778660393715,41.28,81016.81,0.0,0.98119,3e-05,1.93555]
[1778660398750,41.28,81015.86,0.0,0.98117,3e-05,1.93742]
[1778660403785,41.28,81016.56,0.0,0.98119,3e-05,1.9355]
[1778660408820,41.28,81018.78,0.0,0.98125,3e-05,1.93015]
[1778660411841,41.28,81021.68,0.0,0.98133,3e-05,1.9234]
[1778660416876,41.28,81018.29,0.0,0.98124,3e-05,1.93095]
[1778660422918,41.27,81018.57,0.0,0.98125,3e-05,1.93001]
[1778660427953,41.27,81018.62,0.0,0.98126,3e-05,1.92965]
[1778660432988,41.27,81018.69,0.0,0.98129,3e-05,1.92566]
[1778660438023,41.27,81018.65,0.0,0.9813,3e-05,1.92554]
[1778660444066,41.27,81019.2,0.0,0.98131,3e-05,1.92403]
[1778660451115,41.27,81027.59,0.0,0.98153,3e-05,1.90471]
[1778660452122,41.27,81039.35,0.0,0.98184,3e-05,1.87822]
[1778660453129,41.27,81039.89,0.0,0.98185,3e-05,1.87706]
[1778660458164,41.27,81040.44,0.0,0.98186,3e-05,1.87605]
[1778660463202,41.27,81042.12,0.0,0.9819,3e-05,1.87254]
[1778660468237,41.27,81041.95,0.0,0.9819,3e-05,1.87319]
[1778660473272,41.27,81039.92,0.0,0.98184,3e-05,1.87799]
[1778660478307,41.28,81039.65,0.0,0.98183,3e-05,1.87883]
[1778660483342,41.28,81038.33,0.0,0.9818,3e-05,1.88198]
[1778660485356,41.28,81035.31,0.0,0.98172,3e-05,1.88884]
[1778660490391,41.28,81034.56,0.0,0.9817,3e-05,1.89065]
[1778660494419,41.28,81034.09,0.0,0.98172,3e-05,1.88825]
[1778660499454,41.28,81033.78,0.0,0.98171,3e-05,1.88906]
[1778660504489,41.28,81036.13,0.0,0.98176,3e-05,1.88458]
[1778660509524,41.28,81036.91,0.0,0.98178,3e-05,1.88296]
[1778660514559,41.28,81036.58,0.0,0.98177,3e-05,1.88384]
[1778660519594,41.28,81036.38,0.0,0.98176,3e-05,1.88442]
[1778660521608,41.28,81039.77,0.0,0.98185,3e-05,1.87687]
[1778660525636,41.29,81042.51,0.0,0.98191,3e-05,1.87129]
[1778660530671,41.29,81041.49,0.0,0.98188,3e-05,1.87427]
[1778660535706,41.29,81041.89,0.0,0.98188,3e-05,1.87359]
[1778660538727,41.3,81047.02,0.0,0.98201,3e-05,1.86278]
[1778660543763,41.31,81047.86,0.0,0.982,3e-05,1.86342]
[1778660548799,41.31,81048.66,0.0,0.98202,3e-05,1.86196]
[1778660551820,41.31,81047.06,0.0,0.98201,3e-05,1.86221]
[1778660556855,41.31,81047.19,0.0,0.98201,3e-05,1.86224]
[1778660557862,41.31,81043.43,0.0,0.98191,3e-05,1.87069]
[1778660563904,41.31,81043.29,0.0,0.9819,3e-05,1.87129]
[1778660568939,41.32,81043.36,0.0,0.9819,3e-05,1.87139]
[1778660573974,41.32,81043.38,0.0,0.9819,3e-05,1.8716]
[1778660579009,41.32,81043.25,0.0,0.98189,3e-05,1.87214]
[1778660584045,41.32,81043.4,0.0,0.9819,3e-05,1.87205]
[1778660589080,41.32,81043.81,0.0,0.9819,3e-05,1.87137]
[1778660594143,41.32,81044.32,0.0,0.98191,3e-05,1.87047]
[1778660599179,41.32,81043.4,0.0,0.98189,3e-05,1.87275]
[1778660604213,41.33,81042.79,0.0,0.98186,3e-05,1.87505]
[1778660610255,41.33,81042.95,0.0,0.98186,3e-05,1.87493]
[1778660612269,41.33,81042.54,0.0,0.98188,3e-05,1.87239]
[1778660617304,41.33,81042.65,0.0,0.98188,3e-05,1.87237]
[1778660624353,41.33,81042.04,0.0,0.98186,3e-05,1.87404]
[1778660629388,41.33,81042.81,0.0,0.98188,3e-05,1.87253]
[1778660633416,41.33,81037.79,0.0,0.98175,3e-05,1.88393]
[1778660638451,41.34,81037.13,0.0,0.98173,3e-05,1.88574]
[1778660643486,41.34,81036.54,0.0,0.98171,3e-05,1.88716]
[1778660645500,41.34,81025.41,0.0,0.98142,3e-05,1.91239]
[1778660649528,41.33,81024.34,0.0,0.98141,3e-05,1.91382]
[1778660651542,41.33,81028.36,0.0,0.98151,3e-05,1.90466]
[1778660656577,41.33,81030.41,0.0,0.98157,3e-05,1.89999]
[1778660661612,41.33,81031.33,0.0,0.98159,3e-05,1.89791]
[1778660666647,41.33,81032.35,0.0,0.98162,3e-05,1.89562]
[1778660671682,41.33,81032.18,0.0,0.98164,3e-05,1.89248]
[1778660675710,41.33,81028.68,0.0,0.98155,3e-05,1.90042]
[1778660676717,41.33,81025.61,0.0,0.98147,3e-05,1.90748]
[1778660681752,41.33,81025.95,0.0,0.98148,3e-05,1.90665]
[1778660686787,41.33,81026.86,0.0,0.98151,3e-05,1.90455]
[1778660691822,41.33,81025.97,0.0,0.98148,3e-05,1.90651]
[1778660696858,41.33,81027.05,0.0,0.98151,3e-05,1.90403]
[1778660701898,41.33,81031.14,0.0,0.98162,3e-05,1.89479]
[1778660706933,41.33,81031.12,0.0,0.98162,3e-05,1.89491]
[1778660711968,41.33,81031.32,0.0,0.98162,3e-05,1.89452]
[1778660717003,41.33,81031.32,0.0,0.98162,3e-05,1.8946]
[1778660722038,41.33,81030.51,0.0,0.9816,3e-05,1.89649]
[1778660724052,41.33,81034.01,0.0,0.98169,3e-05,1.88864]
[1778660725059,41.33,81039.65,0.0,0.98183,3e-05,1.87602]
[1778660727073,41.33,81042.43,0.0,0.9819,3e-05,1.86991]
[1778660732108,41.33,81044.05,0.0,0.98197,3e-05,1.86308]
[1778660736136,41.34,81048.5,0.0,0.98208,3e-05,1.85351]
[1778660741171,41.34,81051.68,0.0,0.98216,3e-05,1.84692]
[1778660746206,41.34,81051.74,0.0,0.98216,3e-05,1.8473]
[1778660751241,41.34,81053.5,0.0,0.98219,3e-05,1.84392]
[1778660756276,41.35,81056.67,0.0,0.98227,3e-05,1.83745]
[1778660760304,41.35,81059.68,0.0,0.98234,3e-05,1.83132]
[1778660764332,41.35,81063.04,0.0,0.98242,2e-05,1.82447]
[1778660765339,41.35,81067.44,0.0,0.98252,2e-05,1.815]
[1778660769367,41.36,81070.23,0.0,0.98259,2e-05,1.80956]
[1778660774402,41.36,81071.53,0.0,0.98261,2e-05,1.80755]
[1778660779437,41.36,81072.79,0.0,0.98263,2e-05,1.80563]
[1778660783465,41.37,81082.5,0.0,0.98286,2e-05,1.78534]
[1778660784472,41.37,81085.01,0.0,0.98292,2e-05,1.78015]
[1778660789513,41.37,81086.93,0.0,0.98296,2e-05,1.77709]
[1778660794542,41.38,81088.26,0.0,0.98301,2e-05,1.77192]
[1778660799577,41.39,81087.74,0.0,0.98298,2e-05,1.77414]
[1778660804612,41.39,81090.62,0.0,0.98304,2e-05,1.76911]
[1778660809647,41.4,81090.45,0.0,0.98302,2e-05,1.77061]
[1778660814682,41.4,81092.37,0.0,0.98306,2e-05,1.76765]
[1778660816696,41.41,81095.36,0.0,0.98312,2e-05,1.76175]
[1778660821731,41.41,81095.89,0.0,0.98312,2e-05,1.76184]
[1778660822738,41.41,81091.02,0.0,0.983,2e-05,1.77246]
[1778660824752,41.42,81088.21,0.0,0.98293,2e-05,1.77891]
[1778660829787,41.42,81080.45,0.0,0.98273,2e-05,1.79666]
[1778660830794,41.42,81079.19,0.0,0.98269,2e-05,1.79956]
[1778660835829,41.43,81079.63,0.0,0.9827,2e-05,1.79949]
[1778660836836,41.43,81083.34,0.0,0.98278,2e-05,1.79166]
[1778660841872,41.43,81082.81,0.0,0.98276,2e-05,1.79374]
[1778660845900,41.44,81076.32,0.0,0.98259,2e-05,1.80851]
[1778660847914,41.44,81073.55,0.0,0.98252,2e-05,1.81486]
[1778660851942,41.44,81069.07,0.0,0.98243,2e-05,1.82174]
[1778660856977,41.45,81067.23,0.0,0.98238,2e-05,1.82643]
[1778660863019,41.46,81065.7,0.0,0.98232,3e-05,1.83168]
[1778660866040,41.46,81059.06,0.0,0.98215,3e-05,1.84661]
[1778660873089,41.46,81054.95,0.0,0.98204,3e-05,1.8564]
[1778660878128,41.46,81053.95,0.0,0.98201,3e-05,1.85896]
[1778660882157,41.46,81045.71,0.0,0.9818,3e-05,1.87755]
[1778660884171,41.46,81048.44,0.0,0.98186,3e-05,1.87153]
[1778660885484,41.46,81048.5,0.0,0.98187,3e-05,1.87145]
[1778660886185,41.46,81048.26,0.0,0.98186,3e-05,1.87203]
[1778660892232,41.47,81045.79,0.0,0.98179,3e-05,1.87778]
[1778660895253,41.47,81049.83,0.0,0.9819,3e-05,1.86889]
[1778660901295,41.47,81049.25,0.0,0.98188,3e-05,1.87049]
[1778660903309,41.47,81042.84,0.0,0.98171,3e-05,1.8849]
[1778660904316,41.47,81036.76,0.0,0.98155,3e-05,1.89857]
[1778660909351,41.47,81036.68,0.0,0.98155,3e-05,1.89873]
[1778660911365,41.47,81035.99,0.0,0.98157,3e-05,1.89672]
[1778660914386,41.47,81032.87,0.0,0.98149,3e-05,1.90375]
[1778660919421,41.47,81030.51,0.0,0.98142,3e-05,1.90903]
[1778660925469,41.47,81030.96,0.0,0.98144,3e-05,1.90795]
[1778660930504,41.47,81028.91,0.0,0.98138,3e-05,1.91252]
[1778660936546,41.47,81029.42,0.0,0.9814,3e-05,1.91127]
[1778660941581,41.47,81028.41,0.0,0.98137,3e-05,1.91347]
[1778660946616,41.47,81027.75,0.0,0.98136,3e-05,1.91486]
[1778660952658,41.47,81028.08,0.0,0.98137,3e-05,1.91399]
[1778660957693,41.46,81028.76,0.0,0.98139,3e-05,1.91237]
[1778660962728,41.46,81024.18,0.0,0.98127,3e-05,1.92267]
[1778660966756,41.46,81021.04,0.0,0.98119,3e-05,1.92965]
[1778660971781,41.46,81020.28,0.0,0.98117,3e-05,1.93118]
[1778660976826,41.46,81019.29,0.0,0.98118,3e-05,1.92952]
[1778660981861,41.46,81018.93,0.0,0.98117,3e-05,1.93008]
[1778660986896,41.46,81017.22,0.0,0.98113,3e-05,1.93371]
[1778660991931,41.46,81016.7,0.0,0.98112,3e-05,1.93459]
[1778660996966,41.46,81016.46,0.0,0.98112,3e-05,1.93483]
[1778661002001,41.45,81016.32,0.0,0.98112,3e-05,1.93484]
[1778661007036,41.45,81015.13,0.0,0.98109,3e-05,1.93726]
[1778661012071,41.45,81008.81,0.0,0.98092,3e-05,1.95145]
[1778661017106,41.45,81006.08,0.0,0.98086,3e-05,1.95731]
[1778661022141,41.45,81004.9,0.0,0.98083,3e-05,1.95955]
[1778661027176,41.44,81005.11,0.0,0.98084,3e-05,1.95855]
[1778661031204,41.44,81004.73,0.0,0.98087,3e-05,1.95539]
[1778661036239,41.44,81004.55,0.0,0.98087,3e-05,1.95536]
[1778661037246,41.44,81001.77,0.0,0.9808,3e-05,1.96169]
[1778661039260,41.43,80998.76,0.0,0.98073,3e-05,1.96749]
[1778661041275,41.43,80995.68,0.0,0.98066,3e-05,1.97344]
[1778661045305,41.41,80989.61,0.0,0.98054,3e-05,1.98389]
[1778661046310,41.41,80986.58,0.0,0.98046,3e-05,1.99083]
[1778661048324,41.41,80983.17,0.0,0.98037,3e-05,1.99852]
[1778661053359,41.4,80981.18,0.0,0.98032,3e-05,2.00238]
[1778661054366,41.4,80976.53,0.0,0.9802,3e-05,2.01317]
[1778661055373,41.4,80973.2,0.0,0.98011,3e-05,2.02086]
[1778661060409,41.4,80978.13,0.0,0.98025,3e-05,2.0082]
[1778661063430,41.39,80973.98,0.0,0.98014,3e-05,2.01746]
[1778661068465,41.39,80972.2,0.0,0.98011,3e-05,2.02067]
[1778661069831,41.39,80972.2,0.0,0.98011,3e-05,2.02067]
[1778661069902,41.39,80971.19,0.0,0.98008,3e-05,2.02287]
[1778661075514,41.38,80966.98,0.0,0.97998,3e-05,2.03162]
[1778661078539,41.38,80961.77,0.0,0.97984,3e-05,2.04337]
[1778661083574,41.37,80962.64,0.0,0.97988,3e-05,2.04009]
[1778661086595,41.37,80966.19,0.0,0.97999,3e-05,2.03093]
[1778661092637,41.36,80965.29,0.0,0.98001,3e-05,2.02802]
[1778661098685,41.36,80961.01,0.0,0.97991,3e-05,2.0369]
[1778661103720,41.35,80961.84,0.0,0.97994,3e-05,2.03377]
[1778661108755,41.34,80961.49,0.0,0.97995,3e-05,2.03348]
[1778661113790,41.34,80955.38,0.0,0.97979,3e-05,2.04698]
[1778661119832,41.33,80960.04,0.0,0.97994,3e-05,2.03439]
[1778661124867,41.33,80957.11,0.0,0.97987,3e-05,2.04026]
[1778661126881,41.32,80950.83,0.0,0.97969,3e-05,2.05486]
[1778661127888,41.32,80948.02,0.0,0.97962,3e-05,2.06137]
[1778661132923,41.32,80948.2,0.0,0.97964,3e-05,2.05961]
[1778661135944,41.31,80945.22,0.0,0.97956,3e-05,2.06601]
[1778661136951,41.31,80942.53,0.0,0.97949,3e-05,2.07224]
[1778661141986,41.3,80946.64,0.0,0.97962,3e-05,2.06088]
[1778661144000,41.3,80949.32,0.0,0.97971,3e-05,2.05391]
[1778661145007,41.3,80953.28,0.0,0.97982,3e-05,2.04415]
[1778661148028,41.3,80956.64,0.0,0.97992,3e-05,2.0354]
[1778661151049,41.29,80954.51,0.0,0.97991,3e-05,2.03608]
[1778661153063,41.29,80950.95,0.0,0.97981,3e-05,2.04414]
[1778661156085,41.29,80947.39,0.0,0.97972,3e-05,2.05196]
[1778661161119,41.28,80944.89,0.0,0.97966,3e-05,2.05669]
[1778661163133,41.28,80941.52,0.0,0.97957,3e-05,2.06429]
[1778661167161,41.27,80937.92,0.0,0.97948,3e-05,2.07188]
[1778661172196,41.27,80934.33,0.0,0.9794,3e-05,2.07914]
[1778661173203,41.27,80930.61,0.0,0.97929,3e-05,2.0879]
[1778661178238,41.23,80931.41,0.0,0.9794,3e-05,2.07875]
[1778661182266,41.23,80928.44,0.0,0.97933,3e-05,2.08479]
[1778661183274,41.22,80924.45,0.0,0.97922,3e-05,2.09423]
[1778661186295,41.19,80921.24,0.0,0.9792,3e-05,2.09538]
[1778661189316,41.15,80918.21,0.0,0.97923,3e-05,2.09341]
[1778661193344,41.09,80923.36,0.0,0.97952,3e-05,2.06874]
[1778661194351,41.08,80927.59,0.0,0.97967,3e-05,2.05568]
[1778661196365,41.06,80932.41,0.0,0.97984,3e-05,2.04119]
[1778661201400,41.06,80931.26,0.0,0.97982,3e-05,2.04285]
[1778661209457,41.05,80937.56,0.0,0.98002,3e-05,2.0257]
[1778661212478,41.04,80942.88,0.0,0.98021,3e-05,2.00871]
[1778661215499,41.04,80945.68,0.0,0.9803,3e-05,2.00157]
[1778661216506,41.04,80948.67,0.0,0.98038,3e-05,1.99432]
[1778661218520,41.04,80954.77,0.0,0.98055,3e-05,1.97964]
[1778661223555,41.04,80956.31,0.0,0.9806,3e-05,1.97545]
[1778661225569,41.04,80961.93,0.0,0.98076,3e-05,1.96205]
[1778661231611,41.03,80961.12,0.0,0.98074,3e-05,1.96343]
[1778661240675,41.03,80961.33,0.0,0.98076,3e-05,1.96216]
[1778661241682,41.03,80964.39,0.0,0.98084,3e-05,1.95492]
[1778661246716,41.03,80964.18,0.0,0.98084,3e-05,1.95503]
[1778661251751,41.03,80964.33,0.0,0.98085,3e-05,1.95432]
[1778661257795,41.02,80954.81,0.0,0.98059,3e-05,1.97619]
[1778661258828,41.02,80955.75,0.0,0.98062,3e-05,1.97387]
[1778661263861,41.02,80955.48,0.0,0.98062,3e-05,1.97399]
[1778661269903,41.02,80954.91,0.0,0.98061,3e-05,1.97472]
[1778661273931,41.02,80960.55,0.0,0.9808,3e-05,1.95744]
[1778661276952,41.01,80964.97,0.0,0.98093,3e-05,1.94691]
[1778661284007,41.01,80967.59,0.0,0.981,3e-05,1.94048]
[1778661287026,41.01,80972.47,0.0,0.98113,3e-05,1.92905]
[1778661288033,41.01,80976.25,0.0,0.98123,3e-05,1.92031]
[1778661293068,41.01,80978.55,0.0,0.9813,3e-05,1.915]
[1778661298103,41.01,80978.69,0.0,0.9813,3e-05,1.91469]
[1778661301124,41.01,80984.01,0.0,0.98144,3e-05,1.90251]
[1778661302131,41.01,80986.85,0.0,0.98152,3e-05,1.89605]
[1778661303287,41.01,80986.85,0.0,0.98152,3e-05,1.89605]
[1778661303312,41.01,80986.86,0.0,0.98152,3e-05,1.89606]
[1778661310187,41.01,80988.1,0.0,0.98154,3e-05,1.89349]
[1778661315222,41.01,80986.39,0.0,0.9815,3e-05,1.89759]
[1778661316229,41.01,80981.45,0.0,0.98137,3e-05,1.90891]
[1778661317236,41.01,80977.52,0.0,0.98126,3e-05,1.91795]
[1778661322271,41.01,80977.25,0.0,0.98125,3e-05,1.91856]
[1778661324285,41.01,80980.71,0.0,0.98135,3e-05,1.91061]
[1778661329320,41.01,80982.68,0.0,0.9814,3e-05,1.90618]
[1778661334355,41.02,80983.31,0.0,0.98145,3e-05,1.90125]
[1778661339390,41.02,80983.51,0.0,0.98145,3e-05,1.90092]
[1778661345432,41.02,80983.12,0.0,0.98144,3e-05,1.90195]
[1778661350468,41.02,80982.11,0.0,0.98141,3e-05,1.90437]
[1778661355503,41.02,80983.04,0.0,0.98143,3e-05,1.90235]
[1778661358525,41.02,80982.46,0.0,0.98142,3e-05,1.90374]
[1778661361546,41.02,80982.81,0.0,0.98143,3e-05,1.903]
[1778661366581,41.02,80984.18,0.0,0.98146,3e-05,1.90052]
[1778661373631,41.03,80985.89,0.0,0.98149,3e-05,1.89753]
[1778661376652,41.03,80988.73,0.0,0.98156,3e-05,1.89115]
[1778661377659,41.03,80998.84,0.0,0.98183,3e-05,1.8683]
[1778661378666,41.03,81000.9,0.0,0.98188,3e-05,1.86374]
[1778661383701,41.03,81001.79,0.0,0.9819,3e-05,1.8622]
[1778661388736,41.03,81000.33,0.0,0.98186,3e-05,1.86593]
[1778661393771,41.03,81003.3,0.0,0.98196,3e-05,1.85615]
[1778661399813,41.04,81005.55,0.0,0.98201,3e-05,1.85176]
[1778661404849,41.04,81004.23,0.0,0.98197,3e-05,1.85525]
[1778661409884,41.04,81005.91,0.0,0.98201,3e-05,1.85204]
[1778661414919,41.05,81003.89,0.0,0.98195,3e-05,1.85713]
[1778661419962,41.05,81002.87,0.0,0.98192,3e-05,1.85992]
[1778661423987,41.05,81007.04,0.0,0.98202,3e-05,1.85099]
[1778661429023,41.05,81006.04,0.0,0.98199,3e-05,1.85379]
[1778661434058,41.06,81006.29,0.0,0.98199,3e-05,1.85378]
[1778661437080,41.06,81002.28,0.0,0.98188,3e-05,1.86311]
[1778661442114,41.06,81001.51,0.0,0.98186,3e-05,1.8653]
[1778661445135,41.06,81005.21,0.0,0.98195,3e-05,1.85726]
[1778661450171,41.06,81008.03,0.0,0.98201,3e-05,1.85146]
[1778661453191,41.07,81005.68,0.0,0.98198,3e-05,1.85353]
[1778661458226,41.07,81006.75,0.0,0.982,3e-05,1.85166]
[1778661462254,41.07,81003.47,0.0,0.98192,3e-05,1.85945]
[1778661465275,41.07,81006.31,0.0,0.98199,3e-05,1.85337]
[1778661470310,41.07,81005.06,0.0,0.98195,3e-05,1.85667]
[1778661471317,41.08,81008.48,0.0,0.98203,3e-05,1.84912]
[1778661476352,41.08,81011.72,0.0,0.98211,3e-05,1.84248]
[1778661481387,41.08,81011.18,0.0,0.98209,3e-05,1.84429]
[1778661482394,41.08,81003.48,0.0,0.98189,3e-05,1.86164]
[1778661483401,41.08,80999.18,0.0,0.98178,3e-05,1.87141]
[1778661488436,41.08,80997.97,0.0,0.98174,3e-05,1.8745]
[1778661493471,41.09,80997.95,0.0,0.98174,3e-05,1.8749]
[1778661500521,41.09,80997.47,0.0,0.98172,3e-05,1.87647]
[1778661507570,41.09,80997.47,0.0,0.98171,3e-05,1.87695]
[1778661512605,41.09,81004.38,0.0,0.98192,3e-05,1.8582]
[1778661517640,41.1,81003.23,0.0,0.98189,3e-05,1.86125]
[1778661520661,41.1,81007.74,0.0,0.982,3e-05,1.85142]
[1778661525697,41.1,81007.1,0.0,0.98198,3e-05,1.8534]
[1778661528717,41.1,81002.66,0.0,0.98186,3e-05,1.86367]
[1778661531738,41.1,80998.05,0.0,0.98174,3e-05,1.87432]
[1778661536781,41.1,80998.41,0.0,0.98174,3e-05,1.87395]
[1778661541817,41.11,80997.86,0.0,0.98172,3e-05,1.87554]
[1778661546851,41.11,80998.59,0.0,0.98174,3e-05,1.87423]
[1778661547858,41.11,81003.44,0.0,0.98186,3e-05,1.86338]
[1778661548865,41.11,81006.84,0.0,0.98195,3e-05,1.85585]
[1778661553900,41.11,81005.02,0.0,0.9819,3e-05,1.86043]
[1778661560951,41.11,80996.05,0.0,0.98166,3e-05,1.88129]
[1778661561958,41.11,80994.04,0.0,0.9816,3e-05,1.8859]
[1778661566993,41.12,80993.95,0.0,0.9816,3e-05,1.88635]
[1778661571021,41.12,80992.5,0.0,0.98159,3e-05,1.88625]
[1778661576056,41.12,80992.75,0.0,0.98159,3e-05,1.88593]
[1778661577065,41.12,80989.69,0.0,0.98151,3e-05,1.89293]
[1778661582100,41.12,80991.62,0.0,0.98156,3e-05,1.88874]
[1778661587135,41.12,80991.6,0.0,0.98156,3e-05,1.889]
[1778661593177,41.12,80994.95,0.0,0.98164,3e-05,1.88165]
[1778661594185,41.12,81004.45,0.0,0.98189,3e-05,1.8603]
[1778661595192,41.12,81007.2,0.0,0.98196,3e-05,1.85423]
[1778661600227,41.13,81008.09,0.0,0.98198,3e-05,1.85277]
[1778661602241,41.13,81013.57,0.0,0.98212,3e-05,1.84076]
[1778661603308,41.13,81018.27,0.0,0.98223,3e-05,1.83045]
[1778661604277,41.13,81023.56,0.0,0.98237,3e-05,1.8189]
[1778661606291,41.13,81020.4,0.0,0.98228,3e-05,1.8262]
[1778661611326,41.13,81022.0,0.0,0.98232,3e-05,1.82343]
[1778661615354,41.14,81024.84,0.0,0.98238,3e-05,1.8178]
[1778661617370,41.14,81028.22,0.0,0.98246,3e-05,1.8107]
[1778661619382,41.14,81025.33,0.0,0.98238,3e-05,1.8174]
[1778661624418,41.14,81024.36,0.0,0.98235,3e-05,1.82035]
[1778661629453,41.15,81028.59,0.0,0.98245,3e-05,1.81184]
[1778661634496,41.15,81029.23,0.0,0.98249,3e-05,1.80784]
[1778661637520,41.16,81034.12,0.0,0.9826,2e-05,1.79768]
[1778661638527,41.16,81039.22,0.0,0.98273,2e-05,1.78676]
[1778661643597,41.16,81046.46,0.0,0.98289,2e-05,1.77217]
[1778661644583,41.16,81063.26,0.0,0.9833,2e-05,1.73644]
[1778661645594,41.17,81065.62,0.0,0.98335,2e-05,1.73173]
[1778661647607,41.17,81068.49,0.0,0.98342,2e-05,1.72627]
[1778661651636,41.18,81076.68,0.0,0.9836,2e-05,1.71028]
[1778661652643,41.18,81081.34,0.0,0.9837,2e-05,1.70086]
[1778661657678,41.19,81081.46,0.0,0.98369,2e-05,1.70239]
[1778661658685,41.19,81087.92,0.0,0.98384,2e-05,1.68929]
[1778661661302,41.19,81089.11,0.0,0.98385,2e-05,1.68757]
[1778661661706,41.19,81091.31,0.0,0.9839,2e-05,1.68339]
[1778661663723,41.2,81087.69,0.0,0.98381,2e-05,1.69168]
[1778661665739,41.2,81080.6,0.0,0.98363,2e-05,1.70722]
[1778661666746,41.21,81077.09,0.0,0.98355,2e-05,1.71496]
[1778661668760,41.21,81076.6,0.0,0.98353,2e-05,1.71667]
[1778661670782,41.21,81084.05,0.0,0.9837,2e-05,1.70172]
[1778661671789,41.21,81093.66,0.0,0.98392,2e-05,1.68207]
[1778661672796,41.22,81100.52,0.0,0.98407,2e-05,1.66828]
[1778661673803,41.22,81106.33,0.0,0.9842,2e-05,1.65675]
[1778661675818,41.22,81106.29,0.0,0.98419,2e-05,1.65767]
[1778661676825,41.25,81101.52,0.0,0.98404,2e-05,1.67168]
[1778661678839,41.29,81091.59,0.0,0.98371,2e-05,1.70031]
[1778661680853,41.31,81088.37,0.0,0.98359,2e-05,1.71119]
[1778661682867,41.31,81085.31,0.0,0.98351,2e-05,1.71826]
[1778661683874,41.32,81081.95,0.0,0.98343,2e-05,1.72567]
[1778661686314,41.32,81079.91,0.0,0.98337,2e-05,1.73059]
[1778661686895,41.32,81078.08,0.0,0.98332,2e-05,1.73476]
[1778661689927,41.33,81082.56,0.0,0.98342,2e-05,1.72618]
[1778661690932,41.33,81092.42,0.0,0.98365,2e-05,1.70611]
[1778661691939,41.33,81095.34,0.0,0.98374,2e-05,1.69701]
[1778661695967,41.34,81090.33,0.0,0.98361,2e-05,1.70884]
[1778661701002,41.35,81090.35,0.0,0.98359,2e-05,1.71045]
[1778661703016,41.35,81100.57,0.0,0.98383,2e-05,1.68984]
[1778661704023,41.35,81103.01,0.0,0.98388,2e-05,1.68516]
[1778661709058,41.36,81094.12,0.0,0.98365,2e-05,1.70542]
[1778661714093,41.37,81093.93,0.0,0.98363,2e-05,1.70748]
[1778661719128,41.38,81091.34,0.0,0.98355,2e-05,1.71454]
[1778661722155,41.39,81085.73,0.0,0.9834,2e-05,1.72726]
[1778661725332,41.39,81089.06,0.0,0.98347,2e-05,1.72114]
[1778661726189,41.39,81095.97,0.0,0.98364,2e-05,1.70669]
[1778661727196,41.39,81098.11,0.0,0.98368,2e-05,1.70287]
[1778661728203,41.4,81102.57,0.0,0.98378,2e-05,1.69395]
[1778661732231,41.42,81095.73,0.0,0.98357,2e-05,1.71273]
[1778661733238,41.42,81091.23,0.0,0.98346,2e-05,1.72247]
[1778661735252,41.42,81087.94,0.0,0.98337,2e-05,1.72998]
[1778661740287,41.43,81084.89,0.0,0.98328,2e-05,1.73786]
[1778661745324,41.44,81083.91,0.0,0.98324,2e-05,1.74132]
[1778661749350,41.45,81080.1,0.0,0.98314,2e-05,1.75046]
[1778661750357,41.45,81076.91,0.0,0.98306,2e-05,1.7575]
[1778661751364,41.45,81075.72,0.0,0.98306,2e-05,1.75685]
[1778661756399,41.45,81073.59,0.0,0.983,2e-05,1.76261]
[1778661760428,41.46,81090.6,0.0,0.98339,2e-05,1.7275]
[1778661761435,41.46,81097.95,0.0,0.98357,2e-05,1.71241]
[1778661763449,41.46,81099.61,0.0,0.9836,2e-05,1.70959]
[1778661766470,41.47,81096.59,0.0,0.98352,2e-05,1.71685]
[1778661770498,41.48,81102.12,0.0,0.98363,2e-05,1.70654]
[1778661774526,41.48,81099.27,0.0,0.98355,2e-05,1.71378]
[1778661775311,41.48,81099.27,0.0,0.98355,2e-05,1.71378]
[1778661775533,41.49,81098.84,0.0,0.98354,2e-05,1.71499]
[1778661780568,41.49,81099.82,0.0,0.98354,2e-05,1.71451]
[1778661781576,41.5,81110.91,0.0,0.9838,2e-05,1.69179]
[1778661782583,41.51,81124.02,0.0,0.98406,2e-05,1.66833]
[1778661783589,41.52,81127.09,0.0,0.98413,2e-05,1.66246]
[1778661788625,41.6,81129.62,0.0,0.98401,2e-05,1.67308]
[1778661791034,41.62,81129.95,0.0,0.98398,2e-05,1.67611]
[1778661791096,41.64,81130.63,0.0,0.98395,2e-05,1.67872]
[1778661793660,41.67,81119.68,0.0,0.98365,2e-05,1.70511]
[1778661794667,41.67,81123.52,0.0,0.98374,2e-05,1.69749]
[1778661798695,41.67,81119.53,0.0,0.98363,2e-05,1.70703]
[1778661799702,41.68,81125.7,0.0,0.98377,2e-05,1.69461]
[1778661803730,41.68,81129.45,0.0,0.98384,2e-05,1.68824]
[1778661808765,41.69,81129.9,0.0,0.98383,2e-05,1.68903]
[1778661811786,41.7,81127.81,0.0,0.98381,2e-05,1.69098]
[1778661816831,41.71,81128.25,0.0,0.9838,2e-05,1.69175]
[1778661818960,41.71,81139.4,0.0,0.98405,2e-05,1.66929]
[1778661820866,41.71,81148.61,0.0,0.98425,2e-05,1.65173]
[1778661823887,41.72,81145.94,0.0,0.98417,2e-05,1.65831]
[1778661824894,41.72,81143.09,0.0,0.9841,2e-05,1.66447]
[1778661827387,41.75,81141.14,0.0,0.98402,2e-05,1.67248]
[1778661827916,41.77,81141.32,0.0,0.98398,2e-05,1.67573]
[1778661832950,41.83,81142.44,0.0,0.98388,2e-05,1.68445]
[1778661834964,41.83,81138.32,0.0,0.98378,2e-05,1.69355]
[1778661839999,41.85,81137.27,0.0,0.98371,2e-05,1.70016]
[1778661845034,41.86,81138.29,0.0,0.98371,2e-05,1.69961]
[1778661850069,41.87,81132.48,0.0,0.98356,2e-05,1.71311]
[1778661855104,41.88,81129.79,0.0,0.98348,2e-05,1.72007]
[1778661858126,41.88,81125.07,0.0,0.98336,2e-05,1.7307]
[1778661860141,41.89,81122.32,0.0,0.98329,2e-05,1.73693]
[1778661865178,41.89,81123.58,0.0,0.98331,2e-05,1.73552]
[1778661870212,41.9,81119.18,0.0,0.98319,2e-05,1.74593]
[1778661873233,41.9,81118.84,0.0,0.9832,2e-05,1.74392]
[1778661878268,41.91,81116.28,0.0,0.98313,2e-05,1.75042]
[1778661882296,41.91,81119.89,0.0,0.9832,2e-05,1.74374]
[1778661883303,41.91,81124.96,0.0,0.98332,2e-05,1.73338]
[1778661886324,41.92,81132.66,0.0,0.9835,2e-05,1.71814]
[1778661891359,41.93,81133.86,0.0,0.98351,2e-05,1.71704]
[1778661892366,41.93,81129.6,0.0,0.98341,2e-05,1.72614]
[1778661897699,41.93,81128.92,0.0,0.98338,2e-05,1.72859]
[1778661903444,41.94,81130.41,0.0,0.98339,2e-05,1.72726]
[1778661909486,41.95,81132.16,0.0,0.98342,2e-05,1.72518]
[1778661914521,41.96,81129.92,0.0,0.98335,2e-05,1.73112]
[1778661919556,41.96,81130.17,0.0,0.98334,2e-05,1.73185]
[1778661924591,41.97,81128.87,0.0,0.9833,2e-05,1.7358]
[1778661927612,41.97,81125.81,0.0,0.98322,2e-05,1.74291]
[1778661930633,41.98,81134.33,0.0,0.98341,2e-05,1.72587]
[1778661932647,41.98,81135.07,0.0,0.98345,2e-05,1.7217]
[1778661937682,41.99,81136.07,0.0,0.98346,2e-05,1.72097]
[1778661938689,41.99,81141.91,0.0,0.98359,2e-05,1.70918]
[1778661940703,41.99,81146.57,0.0,0.98369,2e-05,1.70019]
[1778661945738,42.0,81149.75,0.0,0.98375,2e-05,1.69522]
[1778661948767,42.01,81147.01,0.0,0.98368,2e-05,1.70178]
[1778661953802,42.02,81142.46,0.0,0.98355,2e-05,1.71262]
[1778661954809,42.02,81139.01,0.0,0.98347,2e-05,1.72002]
[1778661958837,42.02,81133.93,0.0,0.98334,2e-05,1.73164]
[1778661963872,42.03,81134.62,0.0,0.98334,2e-05,1.73147]
[1778661966893,42.03,81138.76,0.0,0.98343,2e-05,1.72363]
[1778661967900,42.04,81144.05,0.0,0.98355,2e-05,1.71297]
[1778661969914,42.04,81146.75,0.0,0.98361,2e-05,1.70799]
[1778661972937,42.04,81153.88,0.0,0.98376,2e-05,1.69424]
[1778661973944,42.05,81153.07,0.0,0.98374,2e-05,1.6962]
[1778661978979,42.05,81148.71,0.0,0.98362,2e-05,1.70661]
[1778661984014,42.06,81148.84,0.0,0.98361,2e-05,1.70776]
[1778661989049,42.07,81148.31,0.0,0.98358,2e-05,1.71025]
[1778661991063,42.07,81147.99,0.0,0.9836,2e-05,1.70808]
[1778661994084,42.08,81144.7,0.0,0.98351,2e-05,1.71569]
[1778661995864,42.08,81142.5,0.0,0.98346,2e-05,1.72049]
[1778661996098,42.08,81142.03,0.0,0.98344,2e-05,1.72172]
[1778662001133,42.09,81140.68,0.0,0.9834,2e-05,1.72578]
[1778662006168,42.09,81140.9,0.0,0.98339,2e-05,1.72656]
[1778662009189,42.1,81144.48,0.0,0.98346,2e-05,1.71991]
[1778662012210,42.1,81147.16,0.0,0.98352,2e-05,1.71517]
[1778662015231,42.11,81143.71,0.0,0.98343,2e-05,1.72306]
[1778662020267,42.11,81142.32,0.0,0.98338,2e-05,1.72719]
[1778662025308,42.12,81135.68,0.0,0.98321,2e-05,1.74218]
[1778662030419,42.12,81135.26,0.0,0.98319,2e-05,1.7437]
[1778662033366,42.13,81140.82,0.0,0.98331,2e-05,1.73321]
[1778662038401,42.13,81138.93,0.0,0.98326,2e-05,1.73829]
[1778662043438,42.14,81138.03,0.0,0.98322,2e-05,1.74125]
[1778662048473,42.15,81139.54,0.0,0.98325,2e-05,1.73919]
[1778662051494,42.15,81136.95,0.0,0.98321,2e-05,1.74181]
[1778662056532,42.16,81135.26,0.0,0.98316,2e-05,1.74639]
[1778662061567,42.16,81140.77,0.0,0.98328,2e-05,1.73595]
[1778662066602,42.17,81138.33,0.0,0.98321,2e-05,1.74214]
[1778662071637,42.17,81136.31,0.0,0.98315,2e-05,1.74741]
[1778662076672,42.18,81132.71,0.0,0.98305,2e-05,1.75595]
[1778662078686,42.18,81130.04,0.0,0.98298,2e-05,1.76193]
[1778662083721,42.19,81129.81,0.0,0.98297,2e-05,1.7633]
[1778662085736,42.19,81126.22,0.0,0.98288,2e-05,1.77121]
[1778662087750,42.19,81116.12,0.0,0.98263,2e-05,1.79293]
[1778662088758,42.19,81111.73,0.0,0.98252,2e-05,1.80245]
[1778662089764,42.19,81111.41,0.0,0.98251,2e-05,1.80326]
[1778662096813,42.2,81112.77,0.0,0.98253,2e-05,1.80125]
[1778662101848,42.2,81112.48,0.0,0.98252,2e-05,1.80243]
[1778662106883,42.2,81112.46,0.0,0.98251,2e-05,1.80302]
[1778662111919,42.2,81112.67,0.0,0.98254,2e-05,1.79964]
[1778662117960,42.21,81112.36,0.0,0.98253,2e-05,1.80099]
[1778662122610,42.21,81112.26,0.0,0.98252,2e-05,1.80155]
[1778662122995,42.21,81111.49,0.0,0.9825,2e-05,1.80342]
[1778662128030,42.21,81111.53,0.0,0.98249,2e-05,1.80388]
[1778662131051,42.22,81117.3,0.0,0.98263,2e-05,1.79193]
[1778662136086,42.22,81116.8,0.0,0.98261,2e-05,1.79365]
[1778662141121,42.22,81116.92,0.0,0.98261,2e-05,1.79403]
[1778662146156,42.23,81116.66,0.0,0.98259,2e-05,1.79522]
[1778662152198,42.23,81116.56,0.0,0.98258,2e-05,1.79618]
[1778662157234,42.23,81116.96,0.0,0.98259,2e-05,1.79593]
[1778662159248,42.23,81122.39,0.0,0.98271,2e-05,1.78466]
[1778662163276,42.24,81126.63,0.0,0.98281,2e-05,1.77628]
[1778662168311,42.24,81125.66,0.0,0.98278,2e-05,1.77912]
[1778662170325,42.24,81128.86,0.0,0.98285,2e-05,1.77267]
[1778662173346,42.25,81128.46,0.0,0.98287,2e-05,1.77056]
[1778662175360,42.25,81124.08,0.0,0.98276,2e-05,1.78013]
[1778662176368,42.25,81119.81,0.0,0.98265,2e-05,1.78932]
[1778662177375,42.25,81116.83,0.0,0.98258,2e-05,1.79579]
[1778662182410,42.25,81116.15,0.0,0.98256,2e-05,1.79785]
[1778662187449,42.26,81116.32,0.0,0.98255,2e-05,1.79809]
[1778662193492,42.26,81115.68,0.0,0.98253,2e-05,1.80017]
[1778662199534,42.26,81115.61,0.0,0.98252,2e-05,1.80103]
[1778662204569,42.27,81115.3,0.0,0.98251,2e-05,1.80227]
[1778662209604,42.27,81116.2,0.0,0.98252,2e-05,1.80092]
[1778662214639,42.27,81116.57,0.0,0.98252,2e-05,1.80071]
[1778662219674,42.28,81116.62,0.0,0.98252,2e-05,1.80118]
[1778662224709,42.28,81116.07,0.0,0.9825,2e-05,1.80292]
[1778662229744,42.28,81118.75,0.0,0.98256,2e-05,1.79778]
[1778662233772,42.28,81124.22,0.0,0.98272,2e-05,1.7832]
[1778662238807,42.29,81125.49,0.0,0.98274,2e-05,1.78125]
[1778662248877,42.3,81124.85,0.0,0.98271,2e-05,1.78409]
[1778662253912,42.3,81124.73,0.0,0.9827,2e-05,1.78506]
[1778662258947,42.3,81128.35,0.0,0.98278,2e-05,1.77812]
[1778662265996,42.31,81128.21,0.0,0.98276,2e-05,1.77961]
[1778662272038,42.32,81128.13,0.0,0.98275,2e-05,1.78067]
[1778662274052,42.32,81132.87,0.0,0.98286,2e-05,1.77098]
[1778662275059,42.32,81136.05,0.0,0.98293,2e-05,1.76447]
[1778662281101,42.32,81137.07,0.0,0.98294,2e-05,1.76339]
[1778662285129,42.33,81140.68,0.0,0.98302,2e-05,1.75654]
[1778662286136,42.33,81143.57,0.0,0.98309,2e-05,1.7507]
[1778662292178,42.34,81144.24,0.0,0.98312,2e-05,1.74708]
[1778662295199,42.34,81147.02,0.0,0.98318,2e-05,1.74193]
[1778662300234,42.34,81147.7,0.0,0.98319,2e-05,1.74161]
[1778662302248,42.35,81153.44,0.0,0.98332,2e-05,1.73017]
[1778662307283,42.35,81155.21,0.0,0.98334,2e-05,1.72773]
[1778662314332,42.36,81156.0,0.0,0.98334,2e-05,1.7278]
[1778662315339,42.36,81158.87,0.0,0.98341,2e-05,1.72213]
[1778662318360,42.37,81161.96,0.0,0.98347,2e-05,1.71655]
[1778662321381,42.37,81168.05,0.0,0.9836,2e-05,1.70488]
[1778662322388,42.37,81174.6,0.0,0.98375,2e-05,1.69186]
[1778662328431,42.38,81175.22,0.0,0.98375,2e-05,1.69242]
[1778662333466,42.39,81174.98,0.0,0.98372,2e-05,1.69441]
[1778662338502,42.4,81175.59,0.0,0.98372,2e-05,1.69467]
[1778662343536,42.41,81175.81,0.0,0.98371,2e-05,1.69571]
[1778662345227,42.41,81175.74,0.0,0.9837,2e-05,1.69615]
[1778662345550,42.41,81175.79,0.0,0.9837,2e-05,1.69634]
[1778662349578,42.42,81169.91,0.0,0.98355,2e-05,1.70948]
[1778662351592,42.42,81163.63,0.0,0.98343,2e-05,1.71947]
[1778662356627,42.43,81164.97,0.0,0.98345,2e-05,1.71801]
[1778662359648,42.43,81170.02,0.0,0.98356,2e-05,1.70846]
[1778662364685,42.44,81165.87,0.0,0.98345,2e-05,1.71829]
[1778662369720,42.45,81163.92,0.0,0.98339,2e-05,1.72355]
[1778662374756,42.45,81163.42,0.0,0.98336,2e-05,1.7258]
[1778662379791,42.46,81162.43,0.0,0.98332,2e-05,1.72903]
[1778662383819,42.47,81156.9,0.0,0.98318,2e-05,1.74137]
[1778662388854,42.47,81157.06,0.0,0.98318,2e-05,1.7421]
[1778662394896,42.48,81155.77,0.0,0.98313,2e-05,1.74602]
[1778662399931,42.48,81157.55,0.0,0.98316,2e-05,1.74336]
[1778662404966,42.49,81157.77,0.0,0.98316,2e-05,1.74394]
[1778662410007,42.5,81156.61,0.0,0.98312,2e-05,1.74737]
[1778662411008,42.5,81156.11,0.0,0.98313,2e-05,1.74517]
[1778662416043,42.5,81155.53,0.0,0.98311,2e-05,1.74738]
[1778662421078,42.51,81156.34,0.0,0.98312,2e-05,1.7467]
[1778662426113,42.51,81158.53,0.0,0.98316,2e-05,1.74317]
[1778662431148,42.52,81159.83,0.0,0.98318,2e-05,1.74151]
[1778662436183,42.53,81162.41,0.0,0.98322,2e-05,1.73744]
[1778662441218,42.53,81161.1,0.0,0.98318,2e-05,1.7412]
[1778662443232,42.53,81154.31,0.0,0.98301,2e-05,1.75567]
[1778662445651,42.53,81153.61,0.0,0.983,2e-05,1.75731]
[1778662445731,42.54,81153.43,0.0,0.98299,2e-05,1.75787]
[1778662446423,42.54,81153.43,0.0,0.98299,2e-05,1.75787]
[1778662450706,42.54,81154.0,0.0,0.98299,2e-05,1.75744]
[1778662456323,42.55,81153.93,0.0,0.98298,2e-05,1.75884]
[1778662461358,42.55,81156.62,0.0,0.98303,2e-05,1.75418]
[1778662466393,42.56,81155.07,0.0,0.98298,2e-05,1.75835]
[1778662471428,42.56,81154.12,0.0,0.98298,2e-05,1.75776]
[1778662476463,42.57,81152.77,0.0,0.98294,2e-05,1.76146]
[1778662481498,42.57,81152.5,0.0,0.98293,2e-05,1.7629]
[1778662486533,42.58,81151.91,0.0,0.9829,2e-05,1.765]
[1778662491568,42.58,81151.86,0.0,0.98289,2e-05,1.76596]
[1778662496603,42.58,81153.05,0.0,0.98291,2e-05,1.76433]
[1778662501640,42.59,81153.58,0.0,0.98291,2e-05,1.76409]
[1778662506675,42.59,81152.18,0.0,0.98287,2e-05,1.76787]
[1778662508689,42.6,81152.05,0.0,0.98286,2e-05,1.76848]
[1778662511710,42.6,81152.15,0.0,0.98286,2e-05,1.76877]
[1778662514023,42.6,81151.89,0.0,0.98285,2e-05,1.76965]
[1778662514466,42.6,81151.89,0.0,0.98285,2e-05,1.76965]
[1778662514731,42.6,81155.14,0.0,0.98292,2e-05,1.76303]
[1778662516011,42.6,81155.14,0.0,0.98292,2e-05,1.76303]
[1778662515738,42.6,81164.27,0.0,0.98314,2e-05,1.74427]
[1778662516745,42.6,81167.87,0.0,0.98322,2e-05,1.73706]
[1778662521780,42.61,81171.49,0.0,0.98329,2e-05,1.73072]
[1778662523543,42.61,81173.33,0.0,0.98333,2e-05,1.72718]
[1778662524909,42.61,81172.84,0.0,0.98332,2e-05,1.72842]
[1778662530844,42.62,81170.72,0.0,0.98325,2e-05,1.73437]
[1778662531217,42.62,81170.72,0.0,0.98325,2e-05,1.73437]
[1778662533865,42.62,81167.46,0.0,0.9832,2e-05,1.73831]
[1778662535879,42.63,81164.83,0.0,0.98313,2e-05,1.74416]
[1778662540914,42.63,81162.16,0.0,0.98306,2e-05,1.7507]
[1778662545950,42.64,81161.82,0.0,0.98304,2e-05,1.75235]
[1778662550984,42.64,81161.48,0.0,0.98302,2e-05,1.754]
[1778662556020,42.65,81162.34,0.0,0.98303,2e-05,1.75316]
[1778662560048,42.65,81159.06,0.0,0.98294,2e-05,1.7607]
[1778662564076,42.66,81155.36,0.0,0.98285,2e-05,1.7691]
[1778662567097,42.66,81151.3,0.0,0.98275,2e-05,1.77805]
[1778662572132,42.66,81152.06,0.0,0.98276,2e-05,1.77719]
[1778662579182,42.67,81152.08,0.0,0.98274,2e-05,1.77816]
[1778662584216,42.67,81152.0,0.0,0.98273,2e-05,1.77904]
[1778662589251,42.68,81152.9,0.0,0.98275,2e-05,1.77787]
[1778662596300,42.68,81153.1,0.0,0.98277,2e-05,1.77498]
[1778662601336,42.68,81152.87,0.0,0.98276,2e-05,1.77618]
[1778662606371,42.69,81152.23,0.0,0.98273,2e-05,1.77838]
[1778662612413,42.69,81152.63,0.0,0.98273,2e-05,1.77839]
[1778662617449,42.7,81153.36,0.0,0.98274,2e-05,1.77756]
[1778662622484,42.7,81152.75,0.0,0.98272,2e-05,1.77952]
[1778662631547,42.71,81152.1,0.0,0.98269,2e-05,1.7821]
[1778662636585,42.71,81150.7,0.0,0.98265,2e-05,1.78568]
[1778662641617,42.72,81152.18,0.0,0.98268,2e-05,1.78322]
[1778662646652,42.72,81152.15,0.0,0.98267,2e-05,1.78393]
[1778662651687,42.72,81150.51,0.0,0.98266,2e-05,1.78451]
[1778662657729,42.73,81150.54,0.0,0.98265,2e-05,1.7852]
[1778662662764,42.73,81150.19,0.0,0.98263,2e-05,1.78656]
[1778662667799,42.73,81151.26,0.0,0.98265,2e-05,1.78493]
[1778662672834,42.74,81151.75,0.0,0.98266,2e-05,1.78452]
[1778662677871,42.74,81151.59,0.0,0.98265,2e-05,1.78548]
[1778662681899,42.74,81158.59,0.0,0.98281,2e-05,1.77134]
[1778662686934,42.75,81159.21,0.0,0.98282,2e-05,1.7708]
[1778662691969,42.75,81159.29,0.0,0.98281,2e-05,1.77138]
[1778662697004,42.75,81159.05,0.0,0.98279,2e-05,1.77261]
[1778662702041,42.76,81159.39,0.0,0.98279,2e-05,1.77264]
[1778662707076,42.76,81158.56,0.0,0.98277,2e-05,1.77509]
[1778662712111,42.77,81158.56,0.0,0.98279,2e-05,1.77232]
[1778662717146,42.77,81159.64,0.0,0.98281,2e-05,1.7708]
[1778662729230,42.78,81160.64,0.0,0.98281,2e-05,1.77052]
[1778662734265,42.78,81159.7,0.0,0.98278,2e-05,1.77322]
[1778662739300,42.79,81158.25,0.0,0.98274,2e-05,1.77698]
[1778662744335,42.79,81155.49,0.0,0.98266,2e-05,1.78343]
[1778662749370,42.8,81155.91,0.0,0.98267,2e-05,1.78318]
[1778662751384,42.8,81161.9,0.0,0.98281,2e-05,1.77093]
[1778662752391,42.8,81168.41,0.0,0.98296,2e-05,1.75754]
[1778662754405,42.8,81168.58,0.0,0.98296,2e-05,1.75751]
[1778662759440,42.8,81168.75,0.0,0.98296,2e-05,1.75802]
[1778662764476,42.81,81170.28,0.0,0.98298,2e-05,1.75572]
[1778662769511,42.81,81169.37,0.0,0.98295,2e-05,1.75866]
[1778662771525,42.82,81169.16,0.0,0.98297,2e-05,1.75597]
[1778662777567,42.82,81169.64,0.0,0.98297,2e-05,1.75604]
[1778662782602,42.83,81168.41,0.0,0.98293,2e-05,1.75945]
[1778662787637,42.83,81168.8,0.0,0.98293,2e-05,1.75949]
[1778662792672,42.84,81169.28,0.0,0.98293,2e-05,1.75934]
[1778662797707,42.84,81170.42,0.0,0.98295,2e-05,1.75783]
[1778662801735,42.84,81175.12,0.0,0.98305,2e-05,1.74879]
[1778662804759,42.85,81169.71,0.0,0.98292,2e-05,1.76052]
[1778662809798,42.85,81172.05,0.0,0.98297,2e-05,1.75652]
[1778662814833,42.86,81171.69,0.0,0.98295,2e-05,1.75811]
[1778662816847,42.86,81189.48,0.0,0.98336,2e-05,1.72196]
[1778662817854,42.86,81189.87,0.0,0.98337,2e-05,1.7214]
[1778662822889,42.87,81190.17,0.0,0.98336,2e-05,1.72195]
[1778662826007,42.87,81190.43,0.0,0.98336,2e-05,1.72189]
[1778662826102,42.87,81190.57,0.0,0.98336,2e-05,1.72184]
[1778662831953,42.88,81191.43,0.0,0.9834,2e-05,1.71806]
[1778662836988,42.88,81190.75,0.0,0.98337,2e-05,1.72064]
[1778662842023,42.89,81189.89,0.0,0.98334,2e-05,1.72355]
[1778662847058,42.9,81189.55,0.0,0.98332,2e-05,1.72539]
[1778662852094,42.9,81189.49,0.0,0.9833,2e-05,1.72665]
[1778662856123,42.91,81180.62,0.0,0.98308,2e-05,1.74569]
[1778662857130,42.91,81175.92,0.0,0.98297,2e-05,1.75556]
[1778662862168,42.91,81175.29,0.0,0.98295,2e-05,1.75773]
[1778662867203,42.92,81174.07,0.0,0.98291,2e-05,1.76109]
[1778662872238,42.92,81175.47,0.0,0.98293,2e-05,1.75901]
[1778662877273,42.93,81176.43,0.0,0.98294,2e-05,1.75786]
[1778662882308,42.93,81173.68,0.0,0.98287,2e-05,1.76436]
[1778662883315,42.93,81162.63,0.0,0.9826,2e-05,1.78751]
[1778662884322,42.93,81158.17,0.0,0.9825,2e-05,1.79697]
[1778662886336,42.94,81154.7,0.0,0.98241,2e-05,1.80447]
[1778662888350,42.94,81151.17,0.0,0.98232,2e-05,1.81209]
[1778662891371,42.94,81150.9,0.0,0.98234,2e-05,1.80934]
[1778662896406,42.94,81151.2,0.0,0.98235,2e-05,1.8091]
[1778662901441,42.94,81151.13,0.0,0.98234,2e-05,1.80962]
[1778662906476,42.94,81149.65,0.0,0.9823,2e-05,1.8131]
[1778662907483,42.94,81155.25,0.0,0.98244,2e-05,1.80135]
[1778662911511,42.95,81158.44,0.0,0.98251,2e-05,1.79502]
[1778662915539,42.95,81168.19,0.0,0.98274,2e-05,1.77504]
[1778662916546,42.95,81171.08,0.0,0.98281,2e-05,1.76913]
[1778662917553,42.95,81170.04,0.0,0.98278,2e-05,1.77142]
[1778662922588,42.95,81168.82,0.0,0.98274,2e-05,1.77464]
[1778662923595,42.95,81171.67,0.0,0.98281,2e-05,1.76885]
[1778662926616,42.96,81178.55,0.0,0.98297,2e-05,1.75505]
[1778662927623,42.96,81182.36,0.0,0.98306,2e-05,1.74736]
[1778662929637,42.96,81182.85,0.0,0.98307,2e-05,1.7467]
[1778662932658,42.96,81185.49,0.0,0.98312,2e-05,1.74184]
[1778662933666,42.96,81190.39,0.0,0.98323,2e-05,1.73201]
[1778662937694,42.97,81197.5,0.0,0.98339,2e-05,1.71836]
[1778662938701,42.97,81200.58,0.0,0.98346,2e-05,1.71257]
[1778662941722,42.97,81210.1,0.0,0.98367,2e-05,1.69413]
[1778662942729,42.98,81216.14,0.0,0.9838,2e-05,1.68232]
[1778662946757,42.98,81210.05,0.0,0.98365,2e-05,1.69568]
[1778662951792,42.99,81210.33,0.0,0.98367,2e-05,1.69305]
[1778662952799,42.99,81213.72,0.0,0.98375,2e-05,1.68654]
[1778662957834,43.0,81214.33,0.0,0.98374,2e-05,1.68674]
[1778662959848,43.0,81219.18,0.0,0.98385,2e-05,1.67765]
[1778662961862,43.01,81223.85,0.0,0.98395,2e-05,1.66898]
[1778662962869,43.01,81230.22,0.0,0.98408,2e-05,1.65671]
[1778662967904,43.02,81230.5,0.0,0.98407,2e-05,1.65782]
[1778662973946,43.03,81232.1,0.0,0.98409,2e-05,1.65664]
[1778662977974,43.04,81226.69,0.0,0.98395,2e-05,1.66863]
[1778662982002,43.06,81232.16,0.0,0.98403,2e-05,1.66187]
[1778662985023,43.1,81235.95,0.0,0.98404,2e-05,1.66104]
[1778662990058,43.11,81236.42,0.0,0.98403,2e-05,1.6617]
[1778662994086,43.11,81231.2,0.0,0.9839,2e-05,1.67328]
[1778662999121,43.14,81231.08,0.0,0.98385,2e-05,1.67762]
[1778663004157,43.17,81231.68,0.0,0.98379,2e-05,1.68294]
[1778663009191,43.18,81231.89,0.0,0.98378,2e-05,1.6839]
[1778663010198,43.18,81236.16,0.0,0.98387,2e-05,1.67572]
[1778663013219,43.19,81241.36,0.0,0.98401,2e-05,1.66301]
[1778663018254,43.2,81243.63,0.0,0.98404,2e-05,1.66012]
[1778663023410,43.2,81246.02,0.0,0.98408,2e-05,1.65669]
[1778663023511,43.21,81247.6,0.0,0.98411,2e-05,1.65392]
[1778663025303,43.21,81252.72,0.0,0.98422,2e-05,1.64458]
[1778663030338,43.22,81254.51,0.0,0.98424,2e-05,1.64281]
[1778663035373,43.23,81255.85,0.0,0.98425,2e-05,1.64193]
[1778663037388,43.23,81258.5,0.0,0.9843,2e-05,1.63748]
[1778663040409,43.24,81265.5,0.0,0.98444,2e-05,1.625]
[1778663045444,43.25,81264.36,0.0,0.98439,2e-05,1.62904]
[1778663046451,43.25,81261.24,0.0,0.98432,2e-05,1.63544]
[1778663048465,43.26,81258.5,0.0,0.98425,2e-05,1.64146]
[1778663050479,43.26,81250.74,0.0,0.98408,2e-05,1.65728]
[1778663051486,43.26,81247.88,0.0,0.98401,2e-05,1.6632]
[1778663053500,43.26,81244.36,0.0,0.98392,2e-05,1.67073]
[1778663058535,43.27,81244.1,0.0,0.9839,2e-05,1.67271]
[1778663060549,43.28,81247.78,0.0,0.98398,2e-05,1.66605]
[1778663065584,43.29,81256.34,0.0,0.98415,2e-05,1.65078]
[1778663066592,43.29,81259.19,0.0,0.98421,2e-05,1.64555]
[1778663067598,43.29,81263.15,0.0,0.98429,2e-05,1.6382]
[1778663072633,43.3,81264.6,0.0,0.98434,2e-05,1.63381]
[1778663074647,43.3,81272.69,0.0,0.9845,2e-05,1.61892]
[1778663077668,43.31,81273.96,0.0,0.98452,2e-05,1.61762]
[1778663082704,43.32,81275.39,0.0,0.98453,2e-05,1.61678]
[1778663087738,43.33,81274.04,0.0,0.98448,2e-05,1.62125]
[1778663092773,43.34,81273.99,0.0,0.98446,2e-05,1.6232]
[1778663094787,43.35,81284.97,0.0,0.98468,2e-05,1.60293]
[1778663096801,43.35,81289.83,0.0,0.98478,2e-05,1.59446]
[1778663101836,43.36,81287.48,0.0,0.98471,2e-05,1.60096]
[1778663103850,43.37,81283.86,0.0,0.98462,2e-05,1.60866]
[1778663104857,43.37,81279.63,0.0,0.98452,2e-05,1.61715]
[1778663106871,43.38,81282.74,0.0,0.98458,2e-05,1.61233]
[1778663111906,43.39,81272.11,0.0,0.98433,2e-05,1.63465]
[1778663113920,43.39,81273.55,0.0,0.98435,2e-05,1.63255]
[1778663118955,43.4,81273.63,0.0,0.98433,2e-05,1.63412]
[1778663121984,43.41,81264.9,0.0,0.98413,2e-05,1.65172]
[1778663122989,43.41,81267.94,0.0,0.98419,2e-05,1.64646]
[1778663128030,43.42,81262.3,0.0,0.98405,2e-05,1.65908]
[1778663133064,43.43,81264.1,0.0,0.98411,2e-05,1.65374]
[1778663135078,43.43,81271.92,0.0,0.98427,2e-05,1.63918]
[1778663139106,43.44,81274.8,0.0,0.98432,2e-05,1.63496]
[1778663144141,43.45,81277.35,0.0,0.98435,2e-05,1.63176]
[1778663149176,43.46,81277.94,0.0,0.98435,2e-05,1.63234]
[1778663154211,43.47,81277.23,0.0,0.98431,2e-05,1.6354]
[1778663159246,43.48,81276.5,0.0,0.98428,2e-05,1.63849]
[1778663160253,43.48,81273.03,0.0,0.9842,2e-05,1.64554]
[1778663165289,43.49,81275.8,0.0,0.98424,2e-05,1.64178]
[1778663167303,43.49,81272.07,0.0,0.98415,2e-05,1.64965]
[1778663172394,43.5,81274.99,0.0,0.9842,2e-05,1.64554]
[1778663173361,43.5,81282.68,0.0,0.98436,2e-05,1.63102]
[1778663178396,43.51,81283.31,0.0,0.98436,2e-05,1.63151]
[1778663183431,43.52,81281.79,0.0,0.98431,2e-05,1.63614]
[1778663188466,43.53,81281.42,0.0,0.98428,2e-05,1.63852]
[1778663193501,43.54,81281.66,0.0,0.9843,2e-05,1.63638]
[1778663196524,43.55,81284.72,0.0,0.98435,2e-05,1.6315]
[1778663201560,43.56,81283.44,0.0,0.98431,2e-05,1.63564]
[1778663206597,43.57,81283.15,0.0,0.98428,2e-05,1.63786]
[1778663210625,43.58,81285.81,0.0,0.98432,2e-05,1.63406]
[1778663215660,43.59,81284.33,0.0,0.98427,2e-05,1.63856]
[1778663220696,43.6,81285.15,0.0,0.98427,2e-05,1.63862]
[1778663225731,43.6,81285.4,0.0,0.98426,2e-05,1.63975]
[1778663230766,43.61,81284.78,0.0,0.98423,2e-05,1.64255]
[1778663235801,43.62,81283.98,0.0,0.98419,2e-05,1.64567]
[1778663242850,43.64,81283.63,0.0,0.98416,2e-05,1.64851]
[1778663247885,43.64,81283.68,0.0,0.98415,2e-05,1.64993]
[1778663251913,43.65,81283.38,0.0,0.98416,2e-05,1.64837]
[1778663256948,43.66,81285.58,0.0,0.98419,2e-05,1.64566]
[1778663261984,43.67,81285.41,0.0,0.98417,2e-05,1.64754]
[1778663267019,43.68,81284.84,0.0,0.98414,2e-05,1.65019]
[1778663272054,43.69,81284.04,0.0,0.9841,2e-05,1.65357]
[1778663277089,43.7,81284.27,0.0,0.98409,2e-05,1.65462]
[1778663282124,43.71,81284.59,0.0,0.98408,2e-05,1.65549]
[1778663287159,43.71,81285.11,0.0,0.98407,2e-05,1.65595]
[1778663292194,43.72,81283.57,0.0,0.98402,2e-05,1.66038]
[1778663297229,43.73,81283.97,0.0,0.98401,2e-05,1.66103]
[1778663302264,43.74,81282.88,0.0,0.98397,2e-05,1.66455]
[1778663307300,43.75,81282.96,0.0,0.98396,2e-05,1.66578]
[1778663313342,43.76,81282.97,0.0,0.98397,2e-05,1.66403]
[1778663318377,43.76,81273.16,0.0,0.98374,2e-05,1.68456]
[1778663319384,43.77,81269.29,0.0,0.98365,2e-05,1.69241]
[1778663320623,43.77,81269.29,0.0,0.98365,2e-05,1.69241]
[1778663320686,43.77,81268.0,0.0,0.98362,2e-05,1.69518]
[1778663324419,43.77,81264.89,0.0,0.98354,2e-05,1.7022]
[1778663327083,43.77,81265.84,0.0,0.98356,2e-05,1.70075]
[1778663327440,43.78,81265.42,0.0,0.98354,2e-05,1.70179]
[1778663332475,43.78,81265.0,0.0,0.98352,2e-05,1.70367]
[1778663334491,43.78,81269.91,0.0,0.98363,2e-05,1.69439]
[1778663335497,43.79,81277.44,0.0,0.98379,2e-05,1.67983]
[1778663337511,43.79,81273.36,0.0,0.9837,2e-05,1.68831]
[1778663342546,43.8,81271.29,0.0,0.98364,2e-05,1.69353]
[1778663345567,43.8,81266.15,0.0,0.98352,2e-05,1.70433]
[1778663348588,43.8,81261.63,0.0,0.98341,2e-05,1.71389]
[1778663353623,43.81,81257.02,0.0,0.98329,2e-05,1.72397]
[1778663358658,43.81,81254.94,0.0,0.98323,2e-05,1.72897]
[1778663363693,43.82,81245.81,0.0,0.98301,2e-05,1.74811]
[1778663364700,43.82,81244.93,0.0,0.98298,2e-05,1.75118]
[1778663369735,43.86,81243.4,0.0,0.98288,2e-05,1.76005]
[1778663372756,43.86,81249.84,0.0,0.98304,2e-05,1.745]
[1778663377792,43.87,81251.63,0.0,0.98308,2e-05,1.74206]
[1778663382828,43.89,81250.29,0.0,0.98301,2e-05,1.74783]
[1778663387862,43.89,81250.61,0.0,0.98301,2e-05,1.74781]
[1778663392897,43.9,81251.7,0.0,0.98301,2e-05,1.74838]
[1778663397933,43.91,81251.11,0.0,0.98299,2e-05,1.75017]
[1778663400954,43.92,81253.87,0.0,0.98303,2e-05,1.74607]
[1778663405989,43.92,81254.88,0.0,0.98305,2e-05,1.74469]
[1778663411024,43.92,81256.68,0.0,0.98308,2e-05,1.74172]
[1778663417066,43.93,81256.6,0.0,0.98307,2e-05,1.74267]
[1778663422101,43.93,81252.52,0.0,0.98297,2e-05,1.75152]
[1778663427136,43.94,81250.09,0.0,0.98291,2e-05,1.757]
[1778663431164,43.94,81248.02,0.0,0.98289,2e-05,1.75811]
[1778663432171,43.94,81244.32,0.0,0.9828,2e-05,1.7657]
[1778663437211,43.94,81246.29,0.0,0.98284,2e-05,1.76216]
[1778663440232,43.94,81249.12,0.0,0.9829,2e-05,1.75671]
[1778663441239,43.95,81253.9,0.0,0.983,2e-05,1.74821]
[1778663446274,43.95,81254.21,0.0,0.983,2e-05,1.74818]
[1778663451309,43.96,81253.82,0.0,0.98299,2e-05,1.74956]
[1778663456344,43.96,81253.65,0.0,0.98297,2e-05,1.7505]
[1778663458358,43.96,81249.79,0.0,0.98288,2e-05,1.75851]
[1778663461379,43.96,81247.14,0.0,0.98282,2e-05,1.76418]
[1778663462386,43.96,81244.48,0.0,0.98275,2e-05,1.76967]
[1778663465407,43.96,81247.22,0.0,0.98282,2e-05,1.76438]
[1778663470442,43.97,81248.22,0.0,0.98283,2e-05,1.76284]
[1778663475477,43.97,81248.66,0.0,0.98284,2e-05,1.76243]
[1778663480512,43.97,81247.47,0.0,0.9828,2e-05,1.76531]
[1778663485547,43.97,81247.93,0.0,0.98281,2e-05,1.76486]
[1778663490582,43.98,81246.79,0.0,0.98278,2e-05,1.76762]
[1778663491589,43.98,81246.13,0.0,0.98279,2e-05,1.76555]
[1778663496626,43.98,81248.21,0.0,0.98284,2e-05,1.76181]
[1778663501661,43.98,81248.99,0.0,0.98285,2e-05,1.76073]
[1778663507703,43.99,81249.08,0.0,0.98285,2e-05,1.76114]
[1778663510724,43.99,81246.42,0.0,0.98278,2e-05,1.76682]
[1778663515759,43.99,81245.37,0.0,0.98275,2e-05,1.7694]
[1778663520794,43.99,81245.08,0.0,0.98274,2e-05,1.77041]
[1778663525830,44.0,81245.13,0.0,0.98273,2e-05,1.77074]
[1778663530865,44.0,81244.56,0.0,0.98272,2e-05,1.7723]
[1778663535900,44.0,81242.31,0.0,0.98266,2e-05,1.77728]
[1778663538921,44.0,81237.66,0.0,0.98255,2e-05,1.78698]
[1778663543957,44.0,81236.61,0.0,0.98252,2e-05,1.7894]
[1778663547985,44.0,81233.3,0.0,0.98244,2e-05,1.79638]
[1778663551009,44.0,81232.51,0.0,0.98245,2e-05,1.79458]
[1778663553023,44.0,81236.61,0.0,0.98255,2e-05,1.78627]
[1778663558058,44.01,81236.51,0.0,0.98254,2e-05,1.78675]
[1778663564100,44.01,81235.09,0.0,0.9825,2e-05,1.78999]
[1778663566117,44.01,81231.92,0.0,0.98243,2e-05,1.79658]
[1778663571149,44.01,81233.98,0.0,0.98248,2e-05,1.79255]
[1778663576184,44.01,81233.64,0.0,0.98246,2e-05,1.79348]
[1778663581219,44.01,81233.7,0.0,0.98246,2e-05,1.79356]
[1778663586254,44.01,81233.76,0.0,0.98246,2e-05,1.79367]
[1778663591289,44.01,81233.11,0.0,0.98244,2e-05,1.79521]
[1778663596324,44.02,81232.41,0.0,0.98243,2e-05,1.79684]
[1778663601360,44.02,81232.74,0.0,0.98243,2e-05,1.79634]
[1778663606395,44.02,81231.9,0.0,0.98241,2e-05,1.79827]
[1778663611430,44.02,81230.78,0.0,0.98241,2e-05,1.79718]
[1778663616465,44.02,81230.71,0.0,0.98241,2e-05,1.79749]
[1778663621501,44.02,81229.51,0.0,0.98238,2e-05,1.80011]
[1778663626535,44.02,81229.3,0.0,0.98237,2e-05,1.80069]
[1778663632577,44.02,81229.09,0.0,0.98237,2e-05,1.80128]
[1778663639628,44.02,81229.03,0.0,0.98236,2e-05,1.80158]
[1778663644664,44.02,81229.72,0.0,0.98238,2e-05,1.80029]
[1778663650705,44.02,81229.4,0.0,0.98237,2e-05,1.8011]
[1778663655740,44.03,81228.34,0.0,0.98234,2e-05,1.8034]
[1778663658761,44.03,81223.28,0.0,0.98222,2e-05,1.8139]
[1778663664803,44.03,81223.02,0.0,0.98221,2e-05,1.81446]
[1778663667824,44.03,81219.74,0.0,0.98213,2e-05,1.82125]
[1778663671852,44.03,81205.74,0.0,0.98183,2e-05,1.84683]
[1778663672859,44.02,81204.83,0.0,0.98181,2e-05,1.84821]
[1778663674873,44.02,81209.27,0.0,0.98192,2e-05,1.83879]
[1778663679908,44.02,81211.35,0.0,0.98197,2e-05,1.83429]
[1778663684943,44.02,81208.76,0.0,0.98191,2e-05,1.83954]
[1778663689978,44.02,81208.87,0.0,0.98192,2e-05,1.83911]
[1778663695013,44.02,81210.47,0.0,0.98196,2e-05,1.83557]
[1778663700052,44.02,81210.73,0.0,0.98197,2e-05,1.83484]
[1778663701058,44.02,81214.26,0.0,0.98205,2e-05,1.82745]
[1778663702065,44.02,81219.92,0.0,0.98219,2e-05,1.81568]
[1778663707100,44.02,81221.27,0.0,0.98222,2e-05,1.81291]
[1778663713142,44.02,81221.22,0.0,0.98222,2e-05,1.81307]
[1778663718177,44.02,81222.64,0.0,0.98225,2e-05,1.81021]
[1778663723212,44.02,81221.65,0.0,0.98223,2e-05,1.81234]
[1778663726233,44.02,81218.41,0.0,0.98215,2e-05,1.81909]
[1778663728247,44.02,81215.46,0.0,0.98208,2e-05,1.82522]
[1778663731270,44.02,81208.6,0.0,0.98195,2e-05,1.8359]
[1778663732277,44.02,81205.76,0.0,0.98188,2e-05,1.84181]
[1778663733284,44.02,81202.92,0.0,0.98181,2e-05,1.84773]
[1778663735300,44.02,81201.61,0.0,0.98178,2e-05,1.85039]
[1778663738319,44.02,81201.58,0.0,0.98178,2e-05,1.85029]
[1778663743354,44.01,81203.73,0.0,0.98184,2e-05,1.84553]
[1778663748417,44.01,81207.91,0.0,0.98194,2e-05,1.83656]
[1778663749401,44.01,81214.06,0.0,0.98209,2e-05,1.82369]
[1778663750408,44.01,81218.39,0.0,0.98219,2e-05,1.81468]
[1778663752422,44.01,81218.57,0.0,0.9822,2e-05,1.81432]
[1778663758466,44.01,81218.31,0.0,0.98219,2e-05,1.81493]
[1778663761487,44.01,81214.58,0.0,0.9821,2e-05,1.82271]
[1778663763501,44.01,81217.4,0.0,0.98217,2e-05,1.81687]
[1778663768536,44.01,81216.6,0.0,0.98215,2e-05,1.81857]
[1778663771557,44.01,81208.95,0.0,0.98196,2e-05,1.83452]
[1778663773571,44.01,81204.79,0.0,0.98186,2e-05,1.84321]
[1778663777599,44.01,81207.64,0.0,0.98193,2e-05,1.83707]
[1778663782634,44.01,81207.79,0.0,0.98194,2e-05,1.83661]
[1778663787669,44.01,81206.59,0.0,0.98191,2e-05,1.83898]
[1778663792704,44.01,81208.6,0.0,0.982,2e-05,1.83104]
[1778663797739,44.01,81209.66,0.0,0.98202,2e-05,1.82875]
[1778663802774,44.01,81208.97,0.0,0.98201,2e-05,1.83013]
[1778663805281,44.01,81209.0,0.0,0.98201,2e-05,1.83006]
[1778663812844,44.01,81208.44,0.0,0.98199,2e-05,1.83112]
[1778663817879,44.01,81206.71,0.0,0.98195,2e-05,1.83466]
[1778663822914,44.01,81207.05,0.0,0.98196,2e-05,1.83386]
[1778663827949,44.01,81206.69,0.0,0.98196,2e-05,1.83453]
[1778663833991,44.01,81206.49,0.0,0.98195,2e-05,1.83483]
[1778663839030,44.01,81205.39,0.0,0.98193,2e-05,1.83705]
[1778663844065,44.01,81206.74,0.0,0.98196,2e-05,1.83411]
[1778663849100,44.01,81206.44,0.0,0.98195,2e-05,1.83464]
[1778663852122,44.01,81206.28,0.0,0.98198,2e-05,1.83133]
[1778663857158,44.01,81205.49,0.0,0.98197,2e-05,1.83289]
[1778663859172,44.01,81199.66,0.0,0.98182,2e-05,1.84507]
[1778663864207,44.0,81199.59,0.0,0.98182,2e-05,1.84502]
[1778663866221,44.0,81202.29,0.0,0.98189,2e-05,1.83928]
[1778663871256,44.0,81199.44,0.0,0.98182,2e-05,1.84511]
[1778663876293,44.0,81197.33,0.0,0.98177,2e-05,1.84932]
[1778663881328,44.0,81196.74,0.0,0.98176,2e-05,1.85033]
[1778663886363,44.0,81198.3,0.0,0.9818,2e-05,1.84683]
[1778663893412,44.0,81198.39,0.0,0.98181,2e-05,1.84636]
[1778663898447,44.0,81196.32,0.0,0.98176,2e-05,1.85049]
[1778663903483,43.99,81196.27,0.0,0.98176,2e-05,1.85036]
[1778663908518,43.99,81195.6,0.0,0.98175,2e-05,1.85154]
[1778663913553,43.99,81200.37,0.0,0.9819,2e-05,1.83765]
[1778663918588,43.99,81199.44,0.0,0.98188,2e-05,1.83948]
[1778663923623,43.99,81198.55,0.0,0.98186,2e-05,1.84121]
[1778663928658,43.99,81199.07,0.0,0.98187,2e-05,1.83998]
[1778663933693,43.99,81196.36,0.0,0.98181,2e-05,1.84552]
[1778663937722,43.99,81193.34,0.0,0.98174,2e-05,1.85173]
[1778663942756,43.99,81194.45,0.0,0.98177,2e-05,1.84911]
[1778663947791,43.99,81194.7,0.0,0.98178,2e-05,1.84837]
[1778663952826,43.98,81193.12,0.0,0.98174,2e-05,1.85147]
[1778663957861,43.98,81192.21,0.0,0.98172,2e-05,1.85316]
[1778663958868,43.98,81185.27,0.0,0.98155,2e-05,1.8678]
[1778663962896,43.98,81181.18,0.0,0.98145,2e-05,1.87618]
[1778663967931,43.98,81180.23,0.0,0.98143,3e-05,1.87775]
[1778663971959,43.98,81179.76,0.0,0.98146,2e-05,1.87472]
[1778663975583,43.98,81177.33,0.0,0.9814,3e-05,1.87963]
[1778663975987,43.97,81178.16,0.0,0.98142,3e-05,1.87777]
[1778663981022,43.97,81175.24,0.0,0.98136,3e-05,1.88354]
[1778663986057,43.97,81176.09,0.0,0.98138,3e-05,1.88122]
[1778663991092,43.97,81176.13,0.0,0.98139,3e-05,1.88065]
[1778663993106,43.97,81179.21,0.0,0.98147,2e-05,1.87389]
[1778663994113,43.97,81182.12,0.0,0.98154,2e-05,1.86762]
[1778663999148,43.96,81181.88,0.0,0.98154,2e-05,1.86777]
[1778664004183,43.96,81183.07,0.0,0.98157,2e-05,1.8649]
[1778664009218,43.96,81182.25,0.0,0.98156,2e-05,1.8663]
[1778664014253,43.96,81182.7,0.0,0.98157,2e-05,1.865]
[1778664018282,43.96,81180.09,0.0,0.98151,2e-05,1.87027]
[1778664023317,43.95,81177.39,0.0,0.98145,3e-05,1.8756]
[1778664028355,43.95,81177.82,0.0,0.98146,3e-05,1.87425]
[1778664031376,43.95,81176.54,0.0,0.98147,3e-05,1.87307]
[1778664036411,43.95,81175.94,0.0,0.98146,3e-05,1.87394]
[1778664041446,43.95,81176.07,0.0,0.98147,3e-05,1.87325]
[1778664046484,43.94,81174.93,0.0,0.98144,3e-05,1.87527]
[1778664051519,43.94,81174.23,0.0,0.98143,3e-05,1.87634]
[1778664054540,43.94,81170.93,0.0,0.98135,3e-05,1.88313]
[1778664056554,43.94,81167.77,0.0,0.98127,3e-05,1.8897]
[1778664061589,43.94,81166.37,0.0,0.98124,3e-05,1.89214]
[1778664066624,43.93,81164.86,0.0,0.98121,3e-05,1.89481]
[1778664071660,43.93,81166.23,0.0,0.98125,3e-05,1.89131]
[1778664076694,43.93,81166.96,0.0,0.98128,3e-05,1.88921]
[1778664081729,43.92,81164.29,0.0,0.98122,3e-05,1.89441]
[1778664086764,43.92,81164.26,0.0,0.98122,3e-05,1.89392]
[1778664087799,43.92,81160.28,0.0,0.98112,3e-05,1.90238]
[1778664088779,43.92,81150.1,0.0,0.98086,3e-05,1.92433]
[1778664090793,43.92,81150.34,0.0,0.98087,3e-05,1.92351]
[1778664093814,43.92,81149.02,0.0,0.98088,3e-05,1.92219]
[1778664098852,43.91,81147.78,0.0,0.98086,3e-05,1.92411]
[1778664103887,43.91,81147.8,0.0,0.98087,3e-05,1.92328]
[1778664108922,43.9,81146.34,0.0,0.98084,3e-05,1.92551]
[1778664113961,43.9,81144.08,0.0,0.98079,3e-05,1.92963]
[1778664116984,43.89,81140.63,0.0,0.98071,3e-05,1.93665]
[1778664122020,43.89,81139.33,0.0,0.98068,3e-05,1.93913]
[1778664127056,43.89,81141.21,0.0,0.98074,3e-05,1.93409]
[1778664132091,43.88,81141.41,0.0,0.98076,3e-05,1.93277]
[1778664137127,43.88,81137.41,0.0,0.98066,3e-05,1.94064]
[1778664139141,43.88,81133.66,0.0,0.98057,3e-05,1.9485]
[1778664144176,43.87,81131.23,0.0,0.98052,3e-05,1.95283]
[1778664144991,43.87,81131.23,0.0,0.98052,3e-05,1.95283]
[1778664145183,43.87,81130.91,0.0,0.98051,3e-05,1.95332]
[1778664148204,43.87,81127.91,0.0,0.98044,3e-05,1.9593]
[1778664151225,43.86,81125.36,0.0,0.98042,3e-05,1.96051]
[1778664156260,43.86,81124.63,0.0,0.98041,3e-05,1.96101]
[1778664158274,43.85,81120.84,0.0,0.98032,3e-05,1.96897]
[1778664160288,43.85,81118.2,0.0,0.98025,3e-05,1.97436]
[1778664163309,43.85,81115.16,0.0,0.98018,3e-05,1.9804]
[1778664168345,43.84,81114.95,0.0,0.98019,3e-05,1.97961]
[1778664170372,43.84,81125.62,0.0,0.98048,3e-05,1.95543]
[1778664171366,43.84,81136.4,0.0,0.98076,3e-05,1.93152]
[1778664172373,43.84,81142.63,0.0,0.98092,3e-05,1.91776]
[1778664176401,43.83,81139.35,0.0,0.98084,3e-05,1.92435]
[1778664181436,43.83,81139.67,0.0,0.98086,3e-05,1.92288]
[1778664185595,43.83,81138.55,0.0,0.98084,3e-05,1.92487]
[1778664185638,43.83,81138.74,0.0,0.98085,3e-05,1.9243]
[1778664191506,43.82,81138.83,0.0,0.98086,3e-05,1.92318]
[1778664196541,43.82,81138.47,0.0,0.98086,3e-05,1.92319]
[1778664201576,43.81,81138.88,0.0,0.98088,3e-05,1.92154]
[1778664205604,43.81,81141.49,0.0,0.98095,3e-05,1.91526]
[1778664210641,43.81,81140.63,0.0,0.98094,3e-05,1.91643]
[1778664211648,43.81,81140.09,0.0,0.98096,3e-05,1.91375]
[1778664216683,43.8,81139.13,0.0,0.98094,3e-05,1.91516]
[1778664221718,43.8,81137.17,0.0,0.9809,3e-05,1.91872]
[1778664222725,43.8,81134.34,0.0,0.98083,3e-05,1.92475]
[1778664224739,43.8,81131.13,0.0,0.98075,3e-05,1.93146]
[1778664227761,43.79,81128.39,0.0,0.98069,3e-05,1.93696]
[1778664229133,43.79,81128.16,0.0,0.98068,3e-05,1.93729]
[1778664229775,43.79,81127.95,0.0,0.98068,3e-05,1.93758]
[1778664230782,43.79,81120.14,0.0,0.98048,3e-05,1.95462]
[1778664231789,43.79,81115.54,0.0,0.98036,3e-05,1.96461]
[1778664236826,43.78,81115.12,0.0,0.98036,3e-05,1.96443]
[1778664241887,43.78,81115.28,0.0,0.98038,3e-05,1.96299]
[1778664246922,43.77,81115.23,0.0,0.98039,3e-05,1.96205]
[1778664251957,43.77,81112.77,0.0,0.98033,3e-05,1.96647]
[1778664255985,43.76,81109.41,0.0,0.98026,3e-05,1.97309]
[1778664259006,43.76,81112.27,0.0,0.98034,3e-05,1.96606]
[1778664264043,43.75,81112.47,0.0,0.98036,3e-05,1.96458]
[1778664271092,43.74,81111.98,0.0,0.9804,3e-05,1.96027]
[1778664276127,43.74,81111.13,0.0,0.98039,3e-05,1.96118]
[1778664281162,43.73,81111.9,0.0,0.98042,3e-05,1.95851]
[1778664286197,43.73,81111.16,0.0,0.98041,3e-05,1.95921]
[1778664291232,43.72,81113.87,0.0,0.98049,3e-05,1.95228]
[1778664297276,43.72,81114.11,0.0,0.98051,3e-05,1.9507]
[1778664302311,43.71,81113.65,0.0,0.98051,3e-05,1.95086]
[1778664307358,43.71,81114.99,0.0,0.98055,3e-05,1.94757]
[1778664308365,43.71,81120.33,0.0,0.98069,3e-05,1.93563]
[1778664313400,43.71,81120.74,0.0,0.98071,3e-05,1.934]
[1778664318435,43.7,81120.92,0.0,0.98072,3e-05,1.93289]
[1778664324477,43.7,81120.29,0.0,0.98072,3e-05,1.93341]
[1778664326491,43.7,81115.28,0.0,0.98059,3e-05,1.94415]
[1778664331526,43.69,81114.55,0.0,0.98062,3e-05,1.94119]
[1778664333540,43.69,81108.96,0.0,0.98047,3e-05,1.95323]
[1778664338575,43.69,81109.15,0.0,0.98049,3e-05,1.9519]
[1778664343610,43.68,81110.9,0.0,0.98054,3e-05,1.94717]
[1778664348645,43.68,81110.76,0.0,0.98055,3e-05,1.94664]
[1778664355694,43.67,81110.82,0.0,0.98057,3e-05,1.94534]
[1778664360729,43.67,81115.28,0.0,0.98069,3e-05,1.93468]
[1778664361736,43.67,81119.83,0.0,0.98081,3e-05,1.92454]
[1778664366771,43.67,81120.37,0.0,0.98083,3e-05,1.92325]
[1778664371807,43.68,81119.63,0.0,0.98078,3e-05,1.92693]
[1778664376842,43.68,81120.38,0.0,0.98079,3e-05,1.92623]
[1778664381877,43.68,81119.94,0.0,0.98079,3e-05,1.92653]
[1778664385905,43.67,81124.67,0.0,0.98092,3e-05,1.91564]
[1778664387919,43.67,81135.39,0.0,0.9812,3e-05,1.8921]
[1778664388926,43.67,81142.29,0.0,0.98137,3e-05,1.87714]
[1778664391947,43.67,81141.93,0.0,0.9814,3e-05,1.87409]
[1778664394968,43.67,81137.0,0.0,0.98128,3e-05,1.88454]
[1778664396982,43.67,81134.0,0.0,0.9812,3e-05,1.89088]
[1778664399468,43.67,81134.05,0.0,0.98121,3e-05,1.89061]
[1778664400011,43.67,81133.95,0.0,0.9812,3e-05,1.89074]
[1778664406051,43.67,81134.18,0.0,0.98122,3e-05,1.88976]
[1778664413102,43.66,81135.29,0.0,0.98125,3e-05,1.88679]
[1778664418137,43.66,81137.21,0.0,0.9813,3e-05,1.88227]
[1778664420151,43.66,81140.15,0.0,0.98138,3e-05,1.8758]
[1778664425186,43.66,81139.71,0.0,0.98137,3e-05,1.87643]
[1778664430226,43.66,81139.55,0.0,0.98137,3e-05,1.87648]
[1778664435262,43.66,81139.33,0.0,0.98137,3e-05,1.87666]
[1778664440296,43.65,81139.73,0.0,0.98138,3e-05,1.87545]
[1778664445331,43.65,81139.77,0.0,0.98139,3e-05,1.87508]
[1778664450366,43.65,81140.04,0.0,0.9814,3e-05,1.87421]
[1778664452380,43.65,81139.93,0.0,0.98143,3e-05,1.87067]
[1778664455401,43.65,81142.9,0.0,0.98151,3e-05,1.86417]
[1778664460436,43.65,81143.1,0.0,0.98151,3e-05,1.86356]
[1778664465471,43.65,81143.13,0.0,0.98152,3e-05,1.86332]
[1778664470506,43.65,81142.6,0.0,0.98151,3e-05,1.86428]
[1778664476548,43.65,81142.38,0.0,0.9815,3e-05,1.86451]
[1778664481584,43.64,81143.49,0.0,0.98153,3e-05,1.86193]
[1778664486618,43.64,81144.17,0.0,0.98155,3e-05,1.86028]
[1778664491653,43.64,81144.15,0.0,0.98156,3e-05,1.86013]
[1778664496688,43.64,81147.69,0.0,0.98165,3e-05,1.85237]
[1778664498702,43.64,81153.28,0.0,0.98179,2e-05,1.84044]
[1778664503737,43.64,81152.08,0.0,0.98176,2e-05,1.84292]
[1778664508772,43.64,81151.82,0.0,0.98175,2e-05,1.8434]
[1778664511793,43.64,81150.43,0.0,0.98175,2e-05,1.84265]
[1778664516828,43.64,81150.77,0.0,0.98176,2e-05,1.84184]
[1778664521863,43.64,81151.61,0.0,0.98178,2e-05,1.83997]
[1778664526898,43.64,81150.87,0.0,0.98177,2e-05,1.84146]
[1778664528912,43.64,81155.98,0.0,0.98189,2e-05,1.8306]
[1778664533947,43.64,81154.43,0.0,0.98186,2e-05,1.83388]
[1778664538983,43.64,81153.77,0.0,0.98184,2e-05,1.83525]
[1778664544019,43.64,81154.78,0.0,0.98186,2e-05,1.83309]
[1778664550060,43.64,81155.19,0.0,0.98187,2e-05,1.83223]
[1778664555095,43.64,81154.89,0.0,0.98187,2e-05,1.83288]
[1778664560130,43.64,81153.45,0.0,0.98183,2e-05,1.83592]
[1778664565166,43.64,81153.19,0.0,0.98183,2e-05,1.83644]
[1778664570201,43.64,81154.91,0.0,0.98187,2e-05,1.83276]
[1778664571208,43.64,81153.82,0.0,0.98188,2e-05,1.83144]
[1778664573223,43.64,81148.43,0.0,0.98174,2e-05,1.84285]
[1778664574230,43.64,81144.01,0.0,0.98163,3e-05,1.85224]
[1778664579265,43.64,81141.66,0.0,0.98157,3e-05,1.85705]
[1778664584300,43.64,81140.87,0.0,0.98156,3e-05,1.85851]
[1778664589335,43.63,81141.03,0.0,0.98156,3e-05,1.85794]
[1778664594374,43.63,81142.13,0.0,0.98159,3e-05,1.85536]
[1778664599409,43.63,81142.03,0.0,0.98159,3e-05,1.85537]
[1778664604444,43.63,81145.09,0.0,0.98167,3e-05,1.84864]
[1778664606458,43.63,81149.92,0.0,0.98179,2e-05,1.83829]
[1778664607837,43.63,81149.92,0.0,0.98179,2e-05,1.83829]
[1778664607938,43.63,81154.34,0.0,0.9819,2e-05,1.82893]
[1778664613508,43.63,81156.18,0.0,0.98195,2e-05,1.8251]
[1778664618544,43.63,81155.42,0.0,0.98193,2e-05,1.82674]
[1778664623579,43.63,81153.53,0.0,0.98188,2e-05,1.83075]
[1778664628614,43.63,81155.82,0.0,0.98194,2e-05,1.82593]
[1778664633649,43.63,81156.66,0.0,0.98199,2e-05,1.82063]
[1778664636670,43.63,81159.88,0.0,0.98207,2e-05,1.81393]
[1778664641705,43.63,81161.93,0.0,0.98212,2e-05,1.80983]
[1778664643719,43.63,81164.55,0.0,0.98218,2e-05,1.80444]
[1778664648754,43.63,81163.0,0.0,0.98214,2e-05,1.80792]
[1778664653789,43.64,81165.5,0.0,0.9822,2e-05,1.80295]
[1778664658824,43.64,81149.41,0.0,0.9818,2e-05,1.8371]
[1778664659831,43.64,81145.71,0.0,0.98171,3e-05,1.84495]
[1778664662852,43.64,81149.2,0.0,0.9818,2e-05,1.8375]
[1778664667887,43.64,81149.76,0.0,0.98181,2e-05,1.83632]
[1778664672922,43.64,81149.82,0.0,0.98181,2e-05,1.8362]
[1778664677957,43.64,81150.27,0.0,0.98182,2e-05,1.83579]
[1778664683999,43.66,81149.35,0.0,0.98176,2e-05,1.84092]
[1778664690046,43.67,81149.79,0.0,0.98173,2e-05,1.84313]
[1778664692060,43.68,81148.78,0.0,0.98173,2e-05,1.84267]
[1778664696088,43.68,81151.93,0.0,0.9818,2e-05,1.83649]
[1778664701123,43.68,81153.66,0.0,0.98184,2e-05,1.83284]
[1778664703137,43.68,81150.44,0.0,0.98176,2e-05,1.83967]
[1778664708172,43.68,81150.68,0.0,0.98177,2e-05,1.83914]
[1778664712475,43.68,81151.92,0.0,0.9818,2e-05,1.83649]
[1778664713207,43.68,81151.4,0.0,0.98179,2e-05,1.8376]
[1778664716228,43.68,81154.2,0.0,0.98186,2e-05,1.83167]
[1778664721264,43.68,81155.49,0.0,0.98189,2e-05,1.82896]
[1778664726298,43.68,81157.39,0.0,0.98193,2e-05,1.82505]
[1778664730326,43.68,81164.53,0.0,0.98211,2e-05,1.81014]
[1778664731333,43.68,81181.12,0.0,0.98251,2e-05,1.7757]
[1778664732341,43.69,81185.64,0.0,0.98262,2e-05,1.7665]
[1778664734359,43.69,81189.27,0.0,0.9827,2e-05,1.7593]
[1778664735366,43.69,81195.2,0.0,0.98284,2e-05,1.74732]
[1778664736373,43.69,81198.37,0.0,0.98292,2e-05,1.74103]
[1778664740401,43.69,81201.76,0.0,0.98299,2e-05,1.73482]
[1778664741408,43.69,81208.48,0.0,0.98314,2e-05,1.72143]
[1778664746443,43.7,81208.8,0.0,0.98314,2e-05,1.72179]
[1778664751478,43.7,81207.15,0.0,0.98312,2e-05,1.7226]
[1778664756514,43.71,81206.78,0.0,0.9831,2e-05,1.7243]
[1778664760542,43.71,81200.95,0.0,0.98296,2e-05,1.73686]
[1778664765577,43.72,81198.67,0.0,0.98289,2e-05,1.74235]
[1778664766584,43.72,81207.43,0.0,0.9831,2e-05,1.72479]
[1778664768598,43.72,81210.98,0.0,0.98318,2e-05,1.71799]
[1778664773638,43.73,81211.57,0.0,0.98318,2e-05,1.718]
[1778664775652,43.73,81220.34,0.0,0.98337,2e-05,1.70086]
[1778664777666,43.73,81223.5,0.0,0.98344,2e-05,1.69504]
[1778664778673,43.74,81228.06,0.0,0.98354,2e-05,1.68624]
[1778664780687,43.74,81231.22,0.0,0.98361,2e-05,1.68051]
[1778664781694,43.74,81233.89,0.0,0.98367,2e-05,1.67551]
[1778664783709,43.74,81239.28,0.0,0.98378,2e-05,1.66548]
[1778664784716,43.74,81247.64,0.0,0.98397,2e-05,1.64945]
[1778664785722,43.75,81253.57,0.0,0.98409,2e-05,1.63826]
[1778664790757,43.76,81253.38,0.0,0.98407,2e-05,1.6403]
[1778664792771,43.76,81243.95,0.0,0.98385,2e-05,1.65928]
[1778664795792,43.77,81246.94,0.0,0.98391,2e-05,1.65435]
[1778664798813,43.77,81243.91,0.0,0.98383,2e-05,1.66117]
[1778664801834,43.78,81246.76,0.0,0.98388,2e-05,1.65649]
[1778664802841,43.78,81243.86,0.0,0.98382,2e-05,1.66245]
[1778664804855,43.78,81239.59,0.0,0.98371,2e-05,1.6714]
[1778664806869,43.78,81236.58,0.0,0.98364,2e-05,1.67786]
[1778664811904,43.79,81234.59,0.0,0.98361,2e-05,1.67965]
[1778664813918,43.79,81231.26,0.0,0.98353,2e-05,1.68674]
[1778664814925,43.8,81226.72,0.0,0.98342,2e-05,1.69598]
[1778664817946,43.8,81224.08,0.0,0.98335,2e-05,1.70192]
[1778664819960,43.8,81220.72,0.0,0.98327,2e-05,1.70906]
[1778664821974,43.8,81215.6,0.0,0.98315,2e-05,1.71972]
[1778664823374,43.8,81215.6,0.0,0.98315,2e-05,1.71972]
[1778664823475,43.81,81216.03,0.0,0.98316,2e-05,1.71905]
[1778664824995,43.81,81205.35,0.0,0.9829,2e-05,1.74097]
[1778664826002,43.81,81206.59,0.0,0.98293,2e-05,1.73861]
[1778664827009,43.81,81209.51,0.0,0.983,2e-05,1.73286]
[1778664831037,43.81,81206.87,0.0,0.98293,2e-05,1.73884]
[1778664834058,43.82,81211.01,0.0,0.98302,2e-05,1.73094]
[1778664839094,43.82,81211.88,0.0,0.98303,2e-05,1.73003]
[1778664844129,43.83,81211.07,0.0,0.983,2e-05,1.73248]
[1778664849164,43.83,81208.86,0.0,0.98294,2e-05,1.73771]
[1778664854199,43.83,81208.66,0.0,0.98293,2e-05,1.73885]
[1778664859234,43.84,81207.67,0.0,0.9829,2e-05,1.74156]
[1778664864269,43.84,81204.02,0.0,0.9828,2e-05,1.74965]
[1778664869304,43.85,81205.05,0.0,0.98282,2e-05,1.74818]
[1778664874340,43.85,81205.66,0.0,0.98286,2e-05,1.74407]
[1778664879375,43.85,81205.4,0.0,0.98285,2e-05,1.74526]
[1778664883403,43.86,81208.81,0.0,0.98292,2e-05,1.73888]
[1778664889445,43.86,81208.68,0.0,0.98291,2e-05,1.73998]
[1778664894480,43.86,81214.67,0.0,0.98304,2e-05,1.72857]
[1778664899515,43.87,81216.01,0.0,0.98306,2e-05,1.72669]
[1778664902536,43.87,81219.14,0.0,0.98313,2e-05,1.72089]
[1778664905557,43.87,81222.87,0.0,0.98321,2e-05,1.71395]
[1778664907571,43.88,81227.12,0.0,0.9833,2e-05,1.70584]
[1778664912606,43.88,81228.11,0.0,0.98332,2e-05,1.70486]
[1778664916637,43.89,81233.6,0.0,0.98343,2e-05,1.69476]
[1778664921674,43.89,81234.13,0.0,0.98343,2e-05,1.69479]
[1778664926710,43.9,81234.09,0.0,0.98342,2e-05,1.69596]
[1778664931745,43.91,81232.9,0.0,0.98341,2e-05,1.69594]
[1778664936781,43.91,81231.67,0.0,0.98337,2e-05,1.69967]
[1778664937787,43.91,81236.29,0.0,0.98347,2e-05,1.69073]
[1778664942822,43.92,81234.95,0.0,0.98343,2e-05,1.6945]
[1778664946851,43.93,81227.96,0.0,0.98326,2e-05,1.70925]
[1778664951886,43.93,81225.9,0.0,0.9832,2e-05,1.71432]
[1778664952893,43.93,81229.71,0.0,0.98328,2e-05,1.70691]
[1778664955914,43.94,81245.12,0.0,0.98363,2e-05,1.67704]
[1778664956921,43.94,81249.58,0.0,0.98373,2e-05,1.66855]
[1778664961957,43.95,81249.53,0.0,0.98371,2e-05,1.66995]
[1778664962964,43.95,81258.26,0.0,0.9839,2e-05,1.6532]
[1778664963972,43.95,81262.72,0.0,0.984,2e-05,1.64485]
[1778664967999,43.96,81256.37,0.0,0.98384,2e-05,1.65837]
[1778664973034,43.96,81258.62,0.0,0.98388,2e-05,1.65541]
[1778664978069,43.97,81257.64,0.0,0.98384,2e-05,1.65872]
[1778664983104,43.98,81257.78,0.0,0.98383,2e-05,1.65981]
[1778664987199,43.99,81253.67,0.0,0.98372,2e-05,1.66891]
[1778664988206,43.99,81250.86,0.0,0.98366,2e-05,1.67467]
[1778664991227,43.99,81249.55,0.0,0.98365,2e-05,1.67453]
[1778664996262,44.0,81247.91,0.0,0.9836,2e-05,1.67895]
[1778665003311,44.01,81249.08,0.0,0.98361,2e-05,1.67834]
[1778665008346,44.02,81248.91,0.0,0.98359,2e-05,1.67986]
[1778665010360,44.02,81252.24,0.0,0.98366,2e-05,1.67381]
[1778665014388,44.02,81255.94,0.0,0.98373,2e-05,1.66758]
[1778665019423,44.03,81257.54,0.0,0.98375,2e-05,1.66575]
[1778665024459,44.04,81257.62,0.0,0.98374,2e-05,1.66688]
[1778665029494,44.05,81257.2,0.0,0.98372,2e-05,1.66898]
[1778665034531,44.05,81257.28,0.0,0.9837,2e-05,1.67008]
[1778665039566,44.06,81257.13,0.0,0.98369,2e-05,1.67162]
[1778665042587,44.07,81261.38,0.0,0.98377,2e-05,1.66407]
[1778665044601,44.07,81266.69,0.0,0.98389,2e-05,1.65429]
[1778665047622,44.07,81270.07,0.0,0.98395,2e-05,1.64858]
[1778665052658,44.08,81270.49,0.0,0.98398,2e-05,1.6458]
[1778665054673,44.09,81267.88,0.0,0.98391,2e-05,1.65142]
[1778665056686,44.09,81270.95,0.0,0.98397,2e-05,1.64606]
[1778665061721,44.1,81267.64,0.0,0.98388,2e-05,1.65388]
[1778665062728,44.1,81270.42,0.0,0.98394,2e-05,1.64878]
[1778665067763,44.11,81268.06,0.0,0.98387,2e-05,1.65474]
[1778665071791,44.11,81263.55,0.0,0.98376,2e-05,1.66457]
[1778665076826,44.12,81264.96,0.0,0.98378,2e-05,1.66311]
[1778665078840,44.12,81267.57,0.0,0.98383,2e-05,1.65856]
[1778665082868,44.13,81271.45,0.0,0.98391,2e-05,1.65211]
[1778665087903,44.14,81271.29,0.0,0.98389,2e-05,1.65379]
[1778665093946,44.15,81269.13,0.0,0.98382,2e-05,1.6596]
[1778665097974,44.15,81265.3,0.0,0.98372,2e-05,1.6681]
[1778665099990,44.16,81268.11,0.0,0.98378,2e-05,1.66339]
[1778665105025,44.17,81267.89,0.0,0.98376,2e-05,1.66509]
[1778665110060,44.17,81267.86,0.0,0.98374,2e-05,1.6664]
[1778665111067,44.17,81262.64,0.0,0.98365,2e-05,1.67337]
[1778665116102,44.18,81260.3,0.0,0.98359,2e-05,1.67909]
[1778665121139,44.19,81259.51,0.0,0.98356,2e-05,1.68175]
[1778665126174,44.19,81260.07,0.0,0.98356,2e-05,1.68175]
[1778665131209,44.2,81258.44,0.0,0.98351,2e-05,1.68601]
[1778665133230,44.2,81254.14,0.0,0.98341,2e-05,1.69487]
[1778665134231,44.2,81245.48,0.0,0.98321,2e-05,1.71218]
[1778665135238,44.2,81243.26,0.0,0.98315,2e-05,1.71676]
[1778665140273,44.21,81245.26,0.0,0.98319,2e-05,1.71358]
[1778665145308,44.21,81242.84,0.0,0.98313,2e-05,1.71917]
[1778665150343,44.22,81242.02,0.0,0.9831,2e-05,1.72156]
[1778665155378,44.22,81250.66,0.0,0.98329,2e-05,1.70517]
[1778665156385,44.22,81253.32,0.0,0.98335,2e-05,1.70009]
[1778665161420,44.23,81254.64,0.0,0.98337,2e-05,1.69844]
[1778665167462,44.24,81256.75,0.0,0.9834,2e-05,1.69545]
[1778665172497,44.24,81258.36,0.0,0.98346,2e-05,1.68984]
[1778665174511,44.24,81261.87,0.0,0.98353,2e-05,1.68338]
[1778665179546,44.25,81259.32,0.0,0.98346,2e-05,1.68946]
[1778665184583,44.26,81259.71,0.0,0.98346,2e-05,1.68975]
[1778665189618,44.32,81261.78,0.0,0.98339,2e-05,1.69606]
[1778665194653,44.34,81261.59,0.0,0.98333,2e-05,1.70091]
[1778665199688,44.35,81261.07,0.0,0.98331,2e-05,1.70288]
[1778665204723,44.35,81261.48,0.0,0.98331,2e-05,1.70301]
[1778665209758,44.36,81261.46,0.0,0.9833,2e-05,1.70398]
[1778665214793,44.37,81261.29,0.0,0.98328,2e-05,1.70524]
[1778665218821,44.37,81257.82,0.0,0.98319,2e-05,1.71283]
[1778665223856,44.37,81257.52,0.0,0.98318,2e-05,1.71427]
[1778665228893,44.38,81257.24,0.0,0.98316,2e-05,1.71567]
[1778665232921,44.38,81247.69,0.0,0.98297,2e-05,1.73182]
[1778665233928,44.38,81247.52,0.0,0.98296,2e-05,1.7323]
[1778665238963,44.39,81246.52,0.0,0.98293,2e-05,1.73496]
[1778665245007,44.39,81246.43,0.0,0.98292,2e-05,1.73593]
[1778665249035,44.4,81243.61,0.0,0.98285,2e-05,1.7421]
[1778665254070,44.4,81250.63,0.0,0.983,2e-05,1.7287]
[1778665255078,44.4,81255.59,0.0,0.98312,2e-05,1.71897]
[1778665258099,44.4,81255.41,0.0,0.98311,2e-05,1.7198]
[1778665263134,44.41,81252.64,0.0,0.98303,2e-05,1.7261]
[1778665269176,44.41,81251.72,0.0,0.983,2e-05,1.72897]
[1778665274211,44.42,81251.66,0.0,0.98299,2e-05,1.72981]
[1778665279246,44.42,81249.04,0.0,0.98292,2e-05,1.73574]
[1778665285288,44.43,81247.72,0.0,0.98288,2e-05,1.73915]
[1778665288309,44.43,81244.78,0.0,0.98281,2e-05,1.74541]
[1778665291330,44.43,81244.7,0.0,0.98284,2e-05,1.74236]
[1778665296365,44.43,81243.69,0.0,0.98281,2e-05,1.74494]
[1778665301400,44.44,81243.65,0.0,0.9828,2e-05,1.74557]
[1778665305428,44.44,81240.82,0.0,0.98273,2e-05,1.75167]
[1778665310463,44.44,81237.92,0.0,0.98266,2e-05,1.75797]
[1778665315498,44.44,81237.3,0.0,0.98264,2e-05,1.75963]
[1778665319526,44.45,81232.98,0.0,0.98253,2e-05,1.76867]
[1778665321540,44.45,81229.15,0.0,0.98244,2e-05,1.77657]
[1778665326575,44.45,81230.26,0.0,0.98246,2e-05,1.77457]
[1778665331610,44.45,81229.79,0.0,0.98245,2e-05,1.7758]
[1778665336645,44.45,81230.17,0.0,0.98245,2e-05,1.7753]
[1778665341680,44.45,81229.97,0.0,0.98244,2e-05,1.77598]
[1778665344701,44.45,81224.83,0.0,0.98232,2e-05,1.78661]
[1778665345708,44.45,81219.43,0.0,0.98219,2e-05,1.7977]
[1778665350744,44.45,81218.81,0.0,0.98217,2e-05,1.79904]
[1778665354772,44.45,81218.74,0.0,0.98221,2e-05,1.79564]
[1778665359807,44.45,81218.05,0.0,0.98219,2e-05,1.79714]
[1778665364842,44.45,81217.92,0.0,0.98218,2e-05,1.79747]
[1778665369879,44.46,81217.4,0.0,0.98217,2e-05,1.7986]
[1778665372900,44.46,81214.67,0.0,0.98211,2e-05,1.80424]
[1778665377935,44.46,81214.4,0.0,0.9821,2e-05,1.80478]
[1778665382970,44.46,81214.28,0.0,0.9821,2e-05,1.80502]
[1778665383977,44.46,81211.04,0.0,0.98202,2e-05,1.8117]
[1778665389012,44.45,81211.37,0.0,0.98203,2e-05,1.81095]
[1778665394047,44.45,81210.65,0.0,0.98201,2e-05,1.81237]
[1778665399082,44.45,81211.14,0.0,0.98202,2e-05,1.81129]
[1778665405124,44.45,81211.19,0.0,0.98202,2e-05,1.81111]
[1778665413180,44.45,81211.24,0.0,0.98206,2e-05,1.80728]
[1778665418215,44.45,81209.35,0.0,0.98202,2e-05,1.81114]
[1778665423250,44.45,81209.38,0.0,0.98202,2e-05,1.81101]
[1778665428285,44.45,81210.57,0.0,0.98205,2e-05,1.80848]
[1778665435334,44.45,81210.56,0.0,0.98205,2e-05,1.80844]
[1778665440370,44.45,81210.53,0.0,0.98205,2e-05,1.80846]
[1778665446411,44.45,81210.4,0.0,0.98204,2e-05,1.80867]
[1778665451446,44.45,81209.68,0.0,0.98203,2e-05,1.8101]
[1778665456482,44.45,81209.79,0.0,0.98203,2e-05,1.80981]
[1778665461517,44.45,81209.69,0.0,0.98203,2e-05,1.80996]
[1778665472594,44.45,81209.75,0.0,0.98207,2e-05,1.80608]
[1778665478637,44.45,81207.04,0.0,0.982,2e-05,1.81163]
[1778665483672,44.45,81205.63,0.0,0.98197,2e-05,1.81447]
[1778665488707,44.45,81204.59,0.0,0.98194,2e-05,1.81651]
[1778665493742,44.45,81207.86,0.0,0.98202,2e-05,1.80965]
[1778665498777,44.45,81207.79,0.0,0.98202,2e-05,1.80974]
[1778665504821,44.45,81207.42,0.0,0.98202,2e-05,1.81044]
[1778665510863,44.45,81207.37,0.0,0.98201,2e-05,1.81047]
[1778665515898,44.45,81207.28,0.0,0.98201,2e-05,1.8106]
[1778665520933,44.45,81207.04,0.0,0.98201,2e-05,1.81104]
[1778665524961,44.45,81202.22,0.0,0.98189,2e-05,1.82097]
[1778665529996,44.44,81207.28,0.0,0.98202,2e-05,1.81035]
[1778665530780,44.44,81207.28,0.0,0.98202,2e-05,1.81035]
[1778665531003,44.44,81207.3,0.0,0.98205,2e-05,1.80667]
[1778665534024,44.44,81212.15,0.0,0.98217,2e-05,1.79668]
[1778665535031,44.44,81219.64,0.0,0.98235,2e-05,1.78137]
[1778665541073,44.45,81220.51,0.0,0.98237,2e-05,1.77986]
[1778665546108,44.45,81220.81,0.0,0.98237,2e-05,1.77947]
[1778665552150,44.45,81220.31,0.0,0.98236,2e-05,1.78077]
[1778665557185,44.45,81220.67,0.0,0.98236,2e-05,1.78026]
[1778665562221,44.45,81219.42,0.0,0.98233,2e-05,1.78302]
[1778665567256,44.45,81219.68,0.0,0.98233,2e-05,1.7827]
[1778665572292,44.45,81220.03,0.0,0.98234,2e-05,1.78219]
[1778665573299,44.45,81223.24,0.0,0.98242,2e-05,1.77569]
[1778665574306,44.45,81226.16,0.0,0.98248,2e-05,1.76981]
[1778665579341,44.46,81228.63,0.0,0.98254,2e-05,1.76515]
[1778665584376,44.46,81228.57,0.0,0.98253,2e-05,1.76563]
[1778665589412,44.46,81232.55,0.0,0.98262,2e-05,1.75795]
[1778665591109,44.46,81232.23,0.0,0.98265,2e-05,1.7552]
[1778665596461,44.46,81230.18,0.0,0.98259,2e-05,1.7598]
[1778665601500,44.47,81229.14,0.0,0.98256,2e-05,1.7624]
[1778665606534,44.47,81229.54,0.0,0.98257,2e-05,1.76199]
[1778665612576,44.47,81229.01,0.0,0.98255,2e-05,1.76353]
[1778665617611,44.47,81227.77,0.0,0.98252,2e-05,1.76643]
[1778665622646,44.48,81226.81,0.0,0.98249,2e-05,1.76872]
[1778665627681,44.48,81225.69,0.0,0.98246,2e-05,1.77131]
[1778665632717,44.48,81226.53,0.0,0.98248,2e-05,1.76992]
[1778665637753,44.48,81226.89,0.0,0.98248,2e-05,1.76951]
[1778665645809,44.48,81226.93,0.0,0.98248,2e-05,1.76994]
[1778665650844,44.49,81226.79,0.0,0.98247,2e-05,1.77053]
[1778665655880,44.49,81227.17,0.0,0.98251,2e-05,1.76651]
[1778665657894,44.49,81222.07,0.0,0.98238,2e-05,1.77699]
[1778665658901,44.49,81218.79,0.0,0.98231,2e-05,1.78373]
[1778665663936,44.49,81216.4,0.0,0.98225,2e-05,1.78879]
[1778665667964,44.49,81219.9,0.0,0.98233,2e-05,1.78176]
[1778665672999,44.49,81219.08,0.0,0.98231,2e-05,1.78363]
[1778665677027,44.49,81225.02,0.0,0.98245,2e-05,1.77169]
[1778665682062,44.49,81226.35,0.0,0.98248,2e-05,1.76929]
[1778665684076,44.5,81231.7,0.0,0.9826,2e-05,1.7586]
[1778665690119,44.5,81231.63,0.0,0.98259,2e-05,1.75923]
[1778665695155,44.5,81231.7,0.0,0.98259,2e-05,1.75949]
[1778665700190,44.5,81230.18,0.0,0.98255,2e-05,1.76295]
[1778665705225,44.5,81230.56,0.0,0.98255,2e-05,1.76256]
[1778665711268,44.51,81228.74,0.0,0.98254,2e-05,1.76312]
[1778665715296,44.51,81221.19,0.0,0.98236,2e-05,1.77873]
[1778665716303,44.51,81217.98,0.0,0.98228,2e-05,1.78533]
[1778665721339,44.51,81220.98,0.0,0.98235,2e-05,1.77941]
[1778665724362,44.51,81225.48,0.0,0.98245,2e-05,1.77041]
[1778665726376,44.51,81231.48,0.0,0.9826,2e-05,1.7584]
[1778665728390,44.51,81234.34,0.0,0.98266,2e-05,1.7528]
[1778665732559,44.52,81234.42,0.0,0.98266,2e-05,1.75301]
[1778665733425,44.52,81233.68,0.0,0.98264,2e-05,1.75459]
[1778665738460,44.52,81233.77,0.0,0.98264,2e-05,1.75486]
[1778665743495,44.52,81234.07,0.0,0.98264,2e-05,1.7547]
[1778665748530,44.52,81232.1,0.0,0.98259,2e-05,1.75911]
[1778665753565,44.53,81231.76,0.0,0.98257,2e-05,1.7602]
[1778665758600,44.53,81231.76,0.0,0.98257,2e-05,1.76059]
[1778665763635,44.53,81230.47,0.0,0.98253,2e-05,1.76358]
[1778665767663,44.53,81235.48,0.0,0.98265,2e-05,1.75378]
[1778665768670,44.53,81238.63,0.0,0.98272,2e-05,1.74762]
[1778665773705,44.54,81239.75,0.0,0.98278,2e-05,1.74234]
[1778665778740,44.54,81240.37,0.0,0.98278,2e-05,1.74164]
[1778665783775,44.54,81238.44,0.0,0.98273,2e-05,1.74604]
[1778665788810,44.55,81235.49,0.0,0.98266,2e-05,1.75247]
[1778665790824,44.55,81232.19,0.0,0.98258,2e-05,1.75929]
[1778665791831,44.55,81229.61,0.0,0.98252,2e-05,1.76459]
[1778665792838,44.55,81222.32,0.0,0.98234,2e-05,1.77945]
[1778665793845,44.55,81218.69,0.0,0.98225,2e-05,1.7869]
[1778665794852,44.55,81215.32,0.0,0.98217,2e-05,1.79382]
[1778665796866,44.55,81210.89,0.0,0.98206,2e-05,1.80296]
[1778665797873,44.55,81205.57,0.0,0.98193,2e-05,1.81393]
[1778665799887,44.55,81201.77,0.0,0.98184,2e-05,1.82177]
[1778665801901,44.55,81206.92,0.0,0.98197,2e-05,1.81107]
[1778665806936,44.55,81207.9,0.0,0.98199,2e-05,1.80901]
[1778665815999,44.55,81208.23,0.0,0.982,2e-05,1.80828]
[1778665822041,44.55,81208.59,0.0,0.98201,2e-05,1.8075]
[1778665827076,44.55,81208.68,0.0,0.98201,2e-05,1.80728]
[1778665832111,44.55,81209.39,0.0,0.98206,2e-05,1.80216]
[1778665837146,44.55,81209.23,0.0,0.98206,2e-05,1.80249]
[1778665842181,44.55,81208.76,0.0,0.98205,2e-05,1.80345]
[1778665850237,44.55,81209.55,0.0,0.98207,2e-05,1.8018]
[1778665855272,44.55,81208.83,0.0,0.98205,2e-05,1.80326]
[1778665862321,44.55,81208.63,0.0,0.98205,2e-05,1.80365]
[1778665867356,44.55,81208.37,0.0,0.98204,2e-05,1.80416]
[1778665872391,44.55,81208.05,0.0,0.98203,2e-05,1.8048]
[1778665877426,44.55,81208.46,0.0,0.98204,2e-05,1.80392]
[1778665886489,44.55,81208.15,0.0,0.98204,2e-05,1.80451]
[1778665887955,44.55,81208.15,0.0,0.98204,2e-05,1.80451]
[1778665888503,44.54,81208.45,0.0,0.98204,2e-05,1.80388]
[1778665891524,44.54,81216.57,0.0,0.98228,2e-05,1.7836]
[1778665892531,44.55,81222.73,0.0,0.98242,2e-05,1.77109]
[1778665897566,44.55,81220.12,0.0,0.98236,2e-05,1.77666]
[1778665902601,44.55,81218.42,0.0,0.98231,2e-05,1.78033]
[1778665908643,44.55,81219.14,0.0,0.98233,2e-05,1.77909]
[1778665913678,44.55,81219.23,0.0,0.98233,2e-05,1.7791]
[1778665918713,44.55,81218.93,0.0,0.98232,2e-05,1.77989]
[1778665923748,44.55,81218.7,0.0,0.98231,2e-05,1.78054]
[1778665928783,44.55,81218.82,0.0,0.98231,2e-05,1.78047]
[1778665933818,44.55,81218.88,0.0,0.98231,2e-05,1.78052]
[1778665938854,44.56,81219.16,0.0,0.98232,2e-05,1.78016]
[1778665944896,44.56,81219.55,0.0,0.98232,2e-05,1.77957]
[1778665949931,44.56,81219.59,0.0,0.98232,2e-05,1.77965]
[1778665951945,44.56,81219.3,0.0,0.98235,2e-05,1.77671]
[1778665956984,44.56,81215.28,0.0,0.98225,2e-05,1.78509]
[1778665963027,44.56,81213.53,0.0,0.98221,2e-05,1.78879]
[1778665970076,44.56,81212.9,0.0,0.98219,2e-05,1.79019]
[1778665975111,44.56,81213.21,0.0,0.9822,2e-05,1.78962]
[1778665980146,44.56,81215.43,0.0,0.98225,2e-05,1.78516]
[1778665985181,44.56,81214.23,0.0,0.98222,2e-05,1.78771]
[1778665990216,44.56,81214.58,0.0,0.98223,2e-05,1.78708]
[1778665995251,44.56,81213.23,0.0,0.98219,2e-05,1.78992]
[1778666000286,44.56,81212.63,0.0,0.98218,2e-05,1.79121]
[1778666005321,44.56,81212.63,0.0,0.98218,2e-05,1.79126]
[1778666010356,44.56,81213.08,0.0,0.98219,2e-05,1.79038]
[1778666015391,44.56,81212.92,0.0,0.98222,2e-05,1.78717]
[1778666021434,44.56,81213.12,0.0,0.98222,2e-05,1.78685]
[1778666026469,44.56,81212.69,0.0,0.98221,2e-05,1.7878]
[1778666031505,44.57,81212.93,0.0,0.98221,2e-05,1.78738]
[1778666036540,44.57,81212.63,0.0,0.98221,2e-05,1.78806]
[1778666041575,44.57,81212.11,0.0,0.98219,2e-05,1.78919]
[1778666046610,44.57,81212.7,0.0,0.98221,2e-05,1.78804]
[1778666048624,44.57,81217.27,0.0,0.98232,2e-05,1.77873]
[1778666050638,44.57,81219.87,0.0,0.98238,2e-05,1.77351]
[1778666055673,44.57,81218.3,0.0,0.98234,2e-05,1.77689]
[1778666060708,44.57,81222.62,0.0,0.98244,2e-05,1.7683]
[1778666065743,44.57,81224.27,0.0,0.98248,2e-05,1.76523]
[1778666070778,44.57,81225.6,0.0,0.9825,2e-05,1.76284]
[1778666071785,44.57,81225.57,0.0,0.98254,2e-05,1.75937]
[1778666076820,44.57,81228.23,0.0,0.9826,2e-05,1.75436]
[1778666079841,44.58,81231.27,0.0,0.98266,2e-05,1.74848]
[1778666084876,44.58,81231.18,0.0,0.98266,2e-05,1.74909]
[1778666089911,44.58,81230.91,0.0,0.98265,2e-05,1.75007]
[1778666091925,44.58,81233.47,0.0,0.9827,2e-05,1.7451]
[1778666096960,44.58,81233.71,0.0,0.9827,2e-05,1.7451]
[1778666099981,44.59,81236.29,0.0,0.98276,2e-05,1.74022]
[1778666105017,44.59,81235.74,0.0,0.98274,2e-05,1.74183]
[1778666110052,44.59,81236.62,0.0,0.98276,2e-05,1.74069]
[1778666117904,44.59,81236.78,0.0,0.98276,2e-05,1.74059]
[1778666123144,44.6,81236.67,0.0,0.98274,2e-05,1.74198]
[1778666129187,44.6,81236.96,0.0,0.98274,2e-05,1.74203]
[1778666132207,44.61,81236.64,0.0,0.98276,2e-05,1.73942]
[1778666135233,44.61,81233.66,0.0,0.98269,2e-05,1.74571]
[1778666140266,44.61,81231.22,0.0,0.98263,2e-05,1.75109]
[1778666145301,44.61,81231.94,0.0,0.98264,2e-05,1.75008]
[1778666150336,44.62,81230.9,0.0,0.98261,2e-05,1.75261]
[1778666155371,44.62,81231.01,0.0,0.98261,2e-05,1.75281]
[1778666160406,44.62,81231.07,0.0,0.9826,2e-05,1.7531]
[1778666165441,44.62,81231.37,0.0,0.9826,2e-05,1.75292]
[1778666170476,44.63,81231.95,0.0,0.98261,2e-05,1.75217]
[1778666175511,44.63,81241.69,0.0,0.98284,2e-05,1.73309]
[1778666176518,44.63,81244.06,0.0,0.98289,2e-05,1.72849]
[1778666181553,44.63,81243.78,0.0,0.98288,2e-05,1.72967]
[1778666188602,44.64,81243.69,0.0,0.98287,2e-05,1.7307]
[1778666194644,44.64,81243.92,0.0,0.9829,2e-05,1.72743]
[1778666207735,44.65,81243.97,0.0,0.98288,2e-05,1.72898]
[1778666212770,44.66,81243.89,0.0,0.98287,2e-05,1.72977]
[1778666217805,44.66,81245.11,0.0,0.98289,2e-05,1.72796]
[1778666218812,44.66,81249.93,0.0,0.983,2e-05,1.71852]
[1778666222840,44.66,81252.83,0.0,0.98306,2e-05,1.71336]
[1778666223847,44.66,81261.13,0.0,0.98325,2e-05,1.69718]
[1778666227875,44.67,81256.05,0.0,0.98313,2e-05,1.70788]
[1778666230896,44.67,81251.83,0.0,0.98302,2e-05,1.71668]
[1778666235931,44.67,81249.1,0.0,0.98295,2e-05,1.72277]
[1778666241973,44.68,81249.33,0.0,0.98295,2e-05,1.7231]
[1778666247008,44.68,81249.79,0.0,0.98295,2e-05,1.72284]
[1778666251036,44.69,81249.05,0.0,0.98296,2e-05,1.72128]
[1778666256071,44.69,81247.73,0.0,0.98292,2e-05,1.72455]
[1778666262114,44.69,81247.26,0.0,0.9829,2e-05,1.72624]
[1778666267149,44.7,81247.89,0.0,0.98291,2e-05,1.72561]
[1778666273191,44.7,81247.35,0.0,0.98289,2e-05,1.72752]
[1778666279235,44.71,81247.16,0.0,0.98288,2e-05,1.72859]
[1778666284270,44.71,81242.15,0.0,0.98275,2e-05,1.73914]
[1778666289306,44.71,81240.69,0.0,0.98271,2e-05,1.74252]
[1778666292327,44.71,81235.17,0.0,0.98258,2e-05,1.75385]
[1778666298369,44.72,81233.73,0.0,0.98254,2e-05,1.75715]
[1778666300383,44.72,81236.34,0.0,0.9826,2e-05,1.75203]
[1778666305418,44.72,81235.57,0.0,0.98258,2e-05,1.75393]
[1778666311460,44.72,81236.19,0.0,0.98262,2e-05,1.74952]
[1778666316495,44.72,81235.97,0.0,0.98261,2e-05,1.75034]
[1778666322538,44.73,81236.67,0.0,0.98262,2e-05,1.74939]
[1778666327573,44.73,81234.77,0.0,0.98258,2e-05,1.75357]
[1778666332609,44.73,81235.96,0.0,0.9826,2e-05,1.75153]
[1778666333616,44.73,81242.36,0.0,0.98275,2e-05,1.73879]
[1778666338651,44.73,81241.78,0.0,0.98273,2e-05,1.74041]
[1778666343686,44.74,81248.28,0.0,0.98288,2e-05,1.72792]
[1778666348721,44.74,81249.62,0.0,0.9829,2e-05,1.72583]
[1778666353756,44.74,81254.1,0.0,0.983,2e-05,1.71754]
[1778666354763,44.74,81258.51,0.0,0.9831,2e-05,1.70897]
[1778666357784,44.75,81261.63,0.0,0.98316,2e-05,1.70328]
[1778666359798,44.75,81264.51,0.0,0.98323,2e-05,1.69795]
[1778666364833,44.76,81264.46,0.0,0.9832,2e-05,1.70036]
[1778666377925,44.78,81264.75,0.0,0.9832,2e-05,1.69973]
[1778666382960,44.79,81264.89,0.0,0.98319,2e-05,1.70025]
[1778666387995,44.79,81264.93,0.0,0.98319,2e-05,1.70095]
[1778666392023,44.8,81262.26,0.0,0.98312,2e-05,1.70681]
[1778666397058,44.8,81262.56,0.0,0.98312,2e-05,1.70694]
[1778666402094,44.8,81259.4,0.0,0.98303,2e-05,1.71387]
[1778666407129,44.81,81261.51,0.0,0.98308,2e-05,1.71038]
[1778666409143,44.81,81266.86,0.0,0.98319,2e-05,1.70015]
[1778666414178,44.81,81266.61,0.0,0.98318,2e-05,1.70141]
[1778666419213,44.82,81266.48,0.0,0.98317,2e-05,1.70243]
[1778666424248,44.82,81266.57,0.0,0.98316,2e-05,1.70301]
[1778666429283,44.83,81266.56,0.0,0.98315,2e-05,1.70378]
[1778666431297,44.83,81264.96,0.0,0.98315,2e-05,1.70369]
[1778666436335,44.83,81264.8,0.0,0.98313,2e-05,1.70474]
[1778666441370,44.84,81272.47,0.0,0.9833,2e-05,1.69048]
[1778666447412,44.85,81271.54,0.0,0.98327,2e-05,1.69347]
[1778666454461,44.85,81271.96,0.0,0.98326,2e-05,1.69383]
[1778666456475,44.85,81267.36,0.0,0.98315,2e-05,1.70316]
[1778666461511,44.86,81265.29,0.0,0.9831,2e-05,1.70796]
[1778666467553,44.86,81267.17,0.0,0.98313,2e-05,1.70516]
[1778666472588,44.87,81267.2,0.0,0.98312,2e-05,1.70585]
[1778666477624,44.87,81266.88,0.0,0.98311,2e-05,1.70721]
[1778666481777,44.87,81265.41,0.0,0.98307,2e-05,1.71053]
[1778666481806,44.88,81266.02,0.0,0.98308,2e-05,1.70947]
[1778666487694,44.88,81265.07,0.0,0.98305,2e-05,1.71219]
[1778666489708,44.88,81260.77,0.0,0.98295,2e-05,1.72093]
[1778666491722,44.88,81256.88,0.0,0.98289,2e-05,1.7253]
[1778666496757,44.89,81255.63,0.0,0.98285,2e-05,1.72832]
[1778666501792,44.89,81256.1,0.0,0.98286,2e-05,1.72792]
[1778666502787,44.89,81256.1,0.0,0.98286,2e-05,1.72792]
[1778666502799,44.89,81256.84,0.0,0.98287,2e-05,1.72656]
[1778666506827,44.89,81252.87,0.0,0.98277,2e-05,1.73488]
[1778666510856,44.9,81249.65,0.0,0.98269,2e-05,1.74165]
[1778666516897,44.9,81245.14,0.0,0.98258,2e-05,1.75118]
[1778666517904,44.9,81241.86,0.0,0.9825,2e-05,1.75782]
[1778666522939,44.9,81239.57,0.0,0.98245,2e-05,1.76271]
[1778666527974,44.9,81235.25,0.0,0.98234,2e-05,1.77166]
[1778666528981,44.9,81230.36,0.0,0.98222,2e-05,1.78159]
[1778666536030,44.9,81231.67,0.0,0.98225,2e-05,1.77906]
[1778666540060,44.9,81228.28,0.0,0.98217,2e-05,1.78602]
[1778666541067,44.9,81224.67,0.0,0.98208,2e-05,1.79338]
[1778666546102,44.9,81222.36,0.0,0.98203,2e-05,1.79806]
[1778666547110,44.9,81219.18,0.0,0.98195,2e-05,1.80455]
[1778666549656,44.9,81217.4,0.0,0.98191,2e-05,1.80815]
[1778666550131,44.9,81218.23,0.0,0.98193,2e-05,1.80641]
[1778666551138,44.9,81217.88,0.0,0.98196,2e-05,1.80344]
[1778666557180,44.9,81218.01,0.0,0.98196,2e-05,1.80304]
[1778666563223,44.9,81217.15,0.0,0.98194,2e-05,1.80466]
[1778666564230,44.9,81214.14,0.0,0.98187,2e-05,1.81081]
[1778666565237,44.9,81210.46,0.0,0.98178,2e-05,1.81834]
[1778666567251,44.9,81207.27,0.0,0.9817,2e-05,1.82483]
[1778666568258,44.9,81204.69,0.0,0.98164,2e-05,1.8301]
[1778666573293,44.9,81203.28,0.0,0.98161,2e-05,1.83265]
[1778666574300,44.9,81194.83,0.0,0.9814,2e-05,1.85016]
[1778666575307,44.9,81192.13,0.0,0.98133,3e-05,1.8557]
[1778666579335,44.89,81197.79,0.0,0.98148,2e-05,1.8434]
[1778666584376,44.89,81199.89,0.0,0.98154,2e-05,1.83856]
[1778666590419,44.89,81199.61,0.0,0.98154,2e-05,1.83862]
[1778666595454,44.89,81199.26,0.0,0.98153,2e-05,1.83891]
[1778666598475,44.88,81205.65,0.0,0.9817,2e-05,1.82539]
[1778666599483,44.88,81210.54,0.0,0.98182,2e-05,1.81521]
[1778666601496,44.88,81209.4,0.0,0.98179,2e-05,1.81745]
[1778666602503,44.88,81206.72,0.0,0.98172,2e-05,1.82293]
[1778666607540,44.88,81204.57,0.0,0.98168,2e-05,1.82704]
[1778666608547,44.88,81207.92,0.0,0.98176,2e-05,1.82004]
[1778666610561,44.88,81210.72,0.0,0.98183,2e-05,1.81417]
[1778666611568,44.88,81210.65,0.0,0.98186,2e-05,1.8106]
[1778666617610,44.88,81207.33,0.0,0.98178,2e-05,1.8172]
[1778666622645,44.88,81207.29,0.0,0.98179,2e-05,1.81703]
[1778666629694,44.87,81207.69,0.0,0.9818,2e-05,1.81586]
[1778666634729,44.87,81207.83,0.0,0.98181,2e-05,1.81533]
[1778666639764,44.87,81205.76,0.0,0.98176,2e-05,1.81936]
[1778666642785,44.87,81208.41,0.0,0.98182,2e-05,1.81374]
[1778666647820,44.87,81211.11,0.0,0.98189,2e-05,1.80798]
[1778666652856,44.87,81211.18,0.0,0.9819,2e-05,1.80768]
[1778666658898,44.87,81209.39,0.0,0.98186,2e-05,1.81115]
[1778666663933,44.87,81207.64,0.0,0.98182,2e-05,1.81455]
[1778666668968,44.87,81208.51,0.0,0.98184,2e-05,1.81255]
[1778666671989,44.86,81205.82,0.0,0.98181,2e-05,1.81429]
[1778666677024,44.86,81205.2,0.0,0.9818,2e-05,1.81534]
[1778666682059,44.86,81204.87,0.0,0.98179,2e-05,1.81578]
[1778666687094,44.86,81204.43,0.0,0.98178,2e-05,1.81644]
[1778666692129,44.86,81203.72,0.0,0.98177,2e-05,1.81764]
[1778666698171,44.86,81204.17,0.0,0.98178,2e-05,1.8164]
[1778666702199,44.86,81207.56,0.0,0.98187,2e-05,1.80921]
[1778666707234,44.86,81208.14,0.0,0.98189,2e-05,1.80783]
[1778666714283,44.85,81207.4,0.0,0.98187,2e-05,1.80912]
[1778666720325,44.85,81207.53,0.0,0.98188,2e-05,1.80864]
[1778666726367,44.85,81208.09,0.0,0.98189,2e-05,1.8073]
[1778666733416,44.85,81207.72,0.0,0.98192,2e-05,1.80417]
[1778666738453,44.85,81206.87,0.0,0.9819,2e-05,1.80578]
[1778666744499,44.85,81206.99,0.0,0.98191,2e-05,1.80537]
[1778666751548,44.85,81206.87,0.0,0.98191,2e-05,1.80541]
[1778666756583,44.85,81206.58,0.0,0.9819,2e-05,1.80584]
[1778666761622,44.85,81206.93,0.0,0.98191,2e-05,1.80498]
[1778666766653,44.84,81206.07,0.0,0.98189,2e-05,1.80662]
[1778666771688,44.84,81206.04,0.0,0.98189,2e-05,1.80653]
[1778666777022,44.84,81206.05,0.0,0.98189,2e-05,1.80636]
[1778666781758,44.84,81203.41,0.0,0.98183,2e-05,1.81162]
[1778666787800,44.84,81203.96,0.0,0.98185,2e-05,1.81025]
[1778666791828,44.84,81203.02,0.0,0.98186,2e-05,1.80835]
[1778666796863,44.84,81203.7,0.0,0.98188,2e-05,1.80677]
[1778666804920,44.84,81202.67,0.0,0.98186,2e-05,1.80862]
[1778666809955,44.84,81198.82,0.0,0.98177,2e-05,1.81638]
[1778666810962,44.84,81192.58,0.0,0.98161,2e-05,1.82926]
[1778666813983,44.83,81188.49,0.0,0.98151,2e-05,1.83754]
[1778666819018,44.83,81184.75,0.0,0.98143,2e-05,1.84491]
[1778666824053,44.83,81183.52,0.0,0.9814,3e-05,1.84697]
[1778666829089,44.83,81182.32,0.0,0.98138,3e-05,1.84896]
[1778666834124,44.82,81183.08,0.0,0.9814,3e-05,1.84684]
[1778666839159,44.82,81182.82,0.0,0.9814,3e-05,1.84687]
[1778666844194,44.82,81182.43,0.0,0.9814,3e-05,1.84716]
[1778666845201,44.82,81179.15,0.0,0.98132,3e-05,1.85394]
[1778666850237,44.81,81170.11,0.0,0.9811,3e-05,1.87239]
[1778666851244,44.81,81168.81,0.0,0.9811,3e-05,1.87124]
[1778666857286,44.81,81168.89,0.0,0.98111,3e-05,1.8702]
[1778666859300,44.81,81165.76,0.0,0.98104,3e-05,1.87653]
[1778666862321,44.8,81162.97,0.0,0.98097,3e-05,1.88197]
[1778666865344,44.8,81160.04,0.0,0.9809,3e-05,1.88771]
[1778666867358,44.8,81156.3,0.0,0.98081,3e-05,1.89535]
[1778666872393,44.76,81155.5,0.0,0.98088,3e-05,1.88963]
[1778666874408,44.75,81151.7,0.0,0.9808,3e-05,1.89587]
[1778666876421,44.73,81148.7,0.0,0.98077,3e-05,1.89865]
[1778666878844,44.71,81147.2,0.0,0.98077,3e-05,1.89822]
[1778666879442,44.71,81145.51,0.0,0.98073,3e-05,1.90166]
[1778666884485,44.69,81144.14,0.0,0.98073,3e-05,1.90197]
[1778666889520,44.68,81143.9,0.0,0.98075,3e-05,1.89985]
[1778666891534,44.67,81152.23,0.0,0.98097,3e-05,1.88166]
[1778666892541,44.67,81153.36,0.0,0.981,3e-05,1.8791]
[1778666896569,44.67,81149.38,0.0,0.98091,3e-05,1.88698]
[1778666902611,44.66,81149.4,0.0,0.98092,3e-05,1.88596]
[1778666907646,44.66,81150.25,0.0,0.98095,3e-05,1.88335]
[1778666910667,44.66,81153.77,0.0,0.98105,3e-05,1.87539]
[1778666915703,44.65,81155.1,0.0,0.98113,3e-05,1.86813]
[1778666920738,44.65,81155.16,0.0,0.98114,3e-05,1.86737]
[1778666925776,44.65,81155.47,0.0,0.98115,3e-05,1.86609]
[1778666930810,44.64,81155.1,0.0,0.98115,3e-05,1.86625]
[1778666935846,44.64,81154.97,0.0,0.98115,3e-05,1.86591]
[1778666941888,44.63,81154.8,0.0,0.98116,3e-05,1.86541]
[1778666946929,44.63,81155.43,0.0,0.98118,3e-05,1.86347]
[1778666951964,44.63,81154.8,0.0,0.98117,3e-05,1.86421]
[1778666958007,44.62,81154.92,0.0,0.98118,3e-05,1.86325]
[1778666961027,44.62,81159.97,0.0,0.98132,3e-05,1.85222]
[1778666962034,44.62,81165.92,0.0,0.98147,3e-05,1.83961]
[1778666967069,44.62,81164.97,0.0,0.98145,3e-05,1.84124]
[1778666969083,44.62,81162.09,0.0,0.98138,3e-05,1.84714]
[1778666971097,44.62,81161.23,0.0,0.98139,3e-05,1.84506]
[1778666974118,44.62,81158.09,0.0,0.98132,3e-05,1.85141]
[1778666979153,44.61,81155.95,0.0,0.98127,3e-05,1.85544]
[1778666984188,44.61,81153.97,0.0,0.98122,3e-05,1.85911]
[1778666989223,44.61,81154.19,0.0,0.98124,3e-05,1.85811]
[1778666994258,44.6,81154.07,0.0,0.98124,3e-05,1.85783]
[1778666999293,44.6,81154.46,0.0,0.98126,3e-05,1.85648]
[1778667004334,44.6,81153.43,0.0,0.98124,3e-05,1.85813]
[1778667009369,44.6,81150.89,0.0,0.98118,3e-05,1.86294]
[1778667016419,44.59,81149.26,0.0,0.98115,3e-05,1.86556]
[1778667022462,44.59,81149.91,0.0,0.98117,3e-05,1.86348]
[1778667027497,44.58,81149.08,0.0,0.98116,3e-05,1.86466]
[1778667031525,44.58,81146.38,0.0,0.98113,3e-05,1.86616]
[1778667033541,44.58,81138.1,0.0,0.98092,3e-05,1.88357]
[1778667038575,44.58,81128.23,0.0,0.98067,3e-05,1.90403]
[1778667039582,44.57,81125.24,0.0,0.9806,3e-05,1.91031]
[1778667042603,44.57,81122.2,0.0,0.98053,3e-05,1.91631]
[1778667045624,44.57,81119.22,0.0,0.98045,3e-05,1.92217]
[1778667047639,44.57,81112.81,0.0,0.98029,3e-05,1.93571]
[1778667052679,44.56,81113.22,0.0,0.98032,3e-05,1.93366]
[1778667057714,44.55,81113.24,0.0,0.98033,3e-05,1.93248]
[1778667059728,44.55,81116.63,0.0,0.98042,3e-05,1.92463]
[1778667062930,44.55,81116.11,0.0,0.98042,3e-05,1.92514]
[1778667063756,44.55,81113.36,0.0,0.98035,3e-05,1.93092]
[1778667068791,44.54,81111.97,0.0,0.98033,3e-05,1.93283]
[1778667073827,44.53,81111.53,0.0,0.98033,3e-05,1.93267]
[1778667075841,44.53,81116.7,0.0,0.98047,3e-05,1.92096]
[1778667076848,44.53,81119.36,0.0,0.98054,3e-05,1.91498]
[1778667082890,44.52,81123.15,0.0,0.98065,3e-05,1.90562]
[1778667088932,44.52,81123.25,0.0,0.98067,3e-05,1.90434]
[1778667093967,44.51,81123.44,0.0,0.98072,3e-05,1.89925]
[1778667097998,44.51,81113.94,0.0,0.98048,3e-05,1.91917]
[1778667100013,44.51,81114.6,0.0,0.9805,3e-05,1.91736]
[1778667103033,44.5,81117.7,0.0,0.98059,3e-05,1.90984]
[1778667108072,44.5,81116.38,0.0,0.98057,3e-05,1.91178]
[1778667113107,44.49,81114.09,0.0,0.98052,3e-05,1.91579]
[1778667118145,44.49,81106.56,0.0,0.98033,3e-05,1.93124]
[1778667123177,44.48,81104.26,0.0,0.98029,3e-05,1.93515]
[1778667125191,44.48,81101.38,0.0,0.98022,3e-05,1.94101]
[1778667127205,44.48,81094.46,0.0,0.98004,3e-05,1.95577]
[1778667132240,44.47,81091.94,0.0,0.97998,3e-05,1.95999]
[1778667137276,44.46,81091.63,0.0,0.97999,3e-05,1.95931]
[1778667140297,44.46,81094.44,0.0,0.98008,3e-05,1.95229]
[1778667141304,44.45,81097.04,0.0,0.98015,3e-05,1.9463]
[1778667146339,44.45,81094.27,0.0,0.98009,3e-05,1.95115]
[1778667151374,44.44,81094.6,0.0,0.98015,3e-05,1.94526]
[1778667154395,44.44,81091.88,0.0,0.98009,3e-05,1.95049]
[1778667159430,44.43,81091.87,0.0,0.9801,3e-05,1.94923]
[1778667164466,44.42,81086.65,0.0,0.97998,3e-05,1.95947]
[1778667165472,44.42,81081.54,0.0,0.97984,3e-05,1.9711]
[1778667170507,44.43,81083.44,0.0,0.97987,3e-05,1.96824]
[1778667173102,44.43,81085.12,0.0,0.97991,3e-05,1.96506]
[1778667173528,44.44,81084.93,0.0,0.9799,3e-05,1.96576]
[1778667178565,44.44,81085.27,0.0,0.9799,3e-05,1.96639]
[1778667183598,44.45,81082.27,0.0,0.9798,3e-05,1.97444]
[1778667185612,44.45,81086.0,0.0,0.97989,3e-05,1.96667]
[1778667190649,44.46,81085.86,0.0,0.97987,3e-05,1.96835]
[1778667195684,44.47,81080.72,0.0,0.97972,3e-05,1.98116]
[1778667197698,44.47,81083.35,0.0,0.97978,3e-05,1.9758]
[1778667199712,44.47,81087.78,0.0,0.9799,3e-05,1.96648]
[1778667201726,44.48,81091.44,0.0,0.97999,3e-05,1.95892]
[1778667206762,44.49,81092.37,0.0,0.98,3e-05,1.9583]
[1778667211797,44.49,81092.82,0.0,0.98003,3e-05,1.95487]
[1778667216833,44.5,81093.77,0.0,0.98004,3e-05,1.95425]
[1778667221868,44.51,81094.74,0.0,0.98004,3e-05,1.95359]
[1778667224889,44.51,81101.53,0.0,0.98021,3e-05,1.93955]
[1778667229924,44.52,81103.83,0.0,0.98026,3e-05,1.93612]
[1778667232945,44.53,81106.76,0.0,0.98032,3e-05,1.9307]
[1778667237981,44.54,81104.38,0.0,0.98024,3e-05,1.93758]
[1778667241002,44.54,81092.36,0.0,0.97991,3e-05,1.96503]
[1778667242009,44.54,81086.67,0.0,0.97975,3e-05,1.97794]
[1778667247044,44.55,81084.31,0.0,0.97967,3e-05,1.98445]
[1778667253086,44.56,81084.71,0.0,0.97966,3e-05,1.98501]
[1778667258121,44.57,81085.01,0.0,0.97966,3e-05,1.98554]
[1778667263156,44.57,81087.2,0.0,0.9797,3e-05,1.98186]
[1778667268191,44.58,81087.95,0.0,0.97971,3e-05,1.98141]
[1778667271212,44.58,81087.68,0.0,0.97973,3e-05,1.97908]
[1778667273226,44.59,81082.53,0.0,0.97958,3e-05,1.99106]
[1778667278261,44.59,81080.89,0.0,0.97952,3e-05,1.99585]
[1778667285311,44.6,81080.71,0.0,0.9795,3e-05,1.99777]
[1778667290346,44.61,81079.76,0.0,0.97946,3e-05,2.00096]
[1778667295381,44.61,81080.33,0.0,0.97946,3e-05,2.00073]
[1778667300416,44.62,81081.04,0.0,0.97947,3e-05,2.00018]
[1778667305451,44.62,81082.42,0.0,0.97949,3e-05,1.99815]
[1778667310486,44.63,81082.59,0.0,0.97948,3e-05,1.99883]
[1778667315521,44.64,81082.48,0.0,0.97947,3e-05,2.00013]
[1778667320558,44.64,81083.12,0.0,0.97947,3e-05,1.99975]
[1778667326601,44.65,81083.45,0.0,0.97947,3e-05,2.00027]
[1778667334657,44.66,81083.93,0.0,0.9795,3e-05,1.99693]
[1778667340699,44.66,81083.9,0.0,0.97948,3e-05,1.99826]
[1778667346741,44.67,81083.65,0.0,0.97946,3e-05,2.00007]
[1778667353790,44.68,81083.72,0.0,0.97945,3e-05,2.00137]
[1778667360839,44.69,81083.66,0.0,0.97943,3e-05,2.00294]
[1778667369905,44.7,81084.07,0.0,0.97942,3e-05,2.00385]
[1778667372926,44.7,81080.56,0.0,0.97931,3e-05,2.01233]
[1778667377964,44.7,81079.92,0.0,0.97928,3e-05,2.01469]
[1778667382999,44.71,81079.87,0.0,0.97927,3e-05,2.01572]
[1778667388039,44.71,81082.15,0.0,0.97932,3e-05,2.0115]
[1778667393074,44.72,81083.32,0.0,0.97938,3e-05,2.00587]
[1778667398109,44.72,81083.34,0.0,0.97937,3e-05,2.00681]
[1778667403144,44.73,81081.81,0.0,0.97932,3e-05,2.01122]
[1778667408180,44.73,81081.23,0.0,0.97929,3e-05,2.01346]
[1778667413214,44.74,81080.77,0.0,0.97926,3e-05,2.0154]
[1778667418255,44.74,81082.16,0.0,0.97929,3e-05,2.01318]
[1778667423290,44.75,81082.87,0.0,0.9793,3e-05,2.01249]
[1778667428325,44.75,81082.65,0.0,0.97928,3e-05,2.0139]
[1778667435374,44.76,81083.22,0.0,0.97928,3e-05,2.01389]
[1778667440409,44.77,81083.39,0.0,0.97928,3e-05,2.01459]
[1778667445444,44.77,81083.31,0.0,0.97926,3e-05,2.01566]
[1778667450479,44.78,81083.93,0.0,0.97927,3e-05,2.01516]
[1778667457528,44.78,81084.63,0.0,0.97931,3e-05,2.01093]
[1778667465584,44.79,81084.72,0.0,0.9793,3e-05,2.0122]
[1778667467598,44.79,81090.95,0.0,0.97946,3e-05,1.99861]
[1778667468605,44.79,81093.76,0.0,0.97954,3e-05,1.99255]
[1778667473640,44.8,81095.11,0.0,0.97956,3e-05,1.99063]
[1778667475654,44.8,81098.23,0.0,0.97964,3e-05,1.98414]
[1778667480689,44.81,81100.25,0.0,0.97968,3e-05,1.98082]
[1778667485724,44.82,81101.47,0.0,0.9797,3e-05,1.97931]
[1778667490759,44.82,81102.47,0.0,0.97971,3e-05,1.9783]
[1778667495794,44.83,81102.65,0.0,0.97971,3e-05,1.97856]
[1778667502843,44.84,81102.55,0.0,0.97969,3e-05,1.98048]
[1778667505759,44.84,81102.81,0.0,0.97969,3e-05,1.98038]
[1778667505864,44.84,81102.85,0.0,0.97968,3e-05,1.98053]
[1778667510899,44.85,81103.92,0.0,0.9797,3e-05,1.97936]
[1778667515934,44.85,81105.7,0.0,0.97977,3e-05,1.97276]
[1778667520969,44.86,81106.9,0.0,0.97979,3e-05,1.97082]
[1778667525023,44.85,81107.34,0.0,0.97981,3e-05,1.96949]
[1778667531040,44.86,81107.75,0.0,0.97981,3e-05,1.9698]
[1778667536075,44.85,81107.28,0.0,0.97981,3e-05,1.9693]
[1778667541112,44.84,81107.69,0.0,0.97984,3e-05,1.96687]
[1778667546147,44.84,81105.46,0.0,0.9798,3e-05,1.97024]
[1778667551182,44.83,81106.8,0.0,0.97986,3e-05,1.96574]
[1778667557229,44.82,81106.58,0.0,0.97987,3e-05,1.96442]
[1778667564278,44.82,81106.67,0.0,0.97987,3e-05,1.96436]
[1778667569313,44.83,81106.67,0.0,0.97986,3e-05,1.96566]
[1778667571327,44.83,81106.72,0.0,0.97989,3e-05,1.96217]
[1778667576362,44.84,81106.89,0.0,0.97988,3e-05,1.96309]
[1778667581397,44.83,81106.35,0.0,0.97988,3e-05,1.96333]
[1778667585425,44.82,81094.25,0.0,0.97956,3e-05,1.98891]
[1778667587439,44.82,81094.25,0.0,0.97956,3e-05,1.98882]
[1778667592474,44.83,81094.86,0.0,0.97957,3e-05,1.98856]
[1778667597514,44.83,81095.54,0.0,0.97957,3e-05,1.98812]
[1778667602549,44.84,81096.9,0.0,0.9796,3e-05,1.98617]
[1778667604651,44.84,81096.9,0.0,0.9796,3e-05,1.98617]
[1778667604752,44.84,81096.89,0.0,0.97959,3e-05,1.98685]
[1778667606577,44.85,81101.11,0.0,0.9797,3e-05,1.97793]
[1778667610605,44.85,81103.99,0.0,0.97976,3e-05,1.97249]
[1778667611612,44.85,81107.72,0.0,0.97986,3e-05,1.96451]
[1778667616647,44.86,81110.09,0.0,0.97991,3e-05,1.96056]
[1778667621682,44.87,81111.47,0.0,0.97993,3e-05,1.95885]
[1778667626717,44.87,81111.57,0.0,0.97992,3e-05,1.95995]
[1778667629738,44.88,81114.82,0.0,0.98,3e-05,1.95305]
[1778667631752,44.87,81114.36,0.0,0.98003,3e-05,1.9496]
[1778667636788,44.87,81118.81,0.0,0.98017,3e-05,1.9385]
[1778667637795,44.86,81125.68,0.0,0.98035,3e-05,1.92331]
[1778667639809,44.86,81127.43,0.0,0.98041,3e-05,1.91907]
[1778667642830,44.86,81122.17,0.0,0.98028,3e-05,1.92981]
[1778667647865,44.85,81119.74,0.0,0.98023,3e-05,1.93387]
[1778667652900,44.84,81118.92,0.0,0.98022,3e-05,1.93439]
[1778667657936,44.84,81116.28,0.0,0.98016,3e-05,1.93887]
[1778667662972,44.83,81119.55,0.0,0.98027,3e-05,1.93048]
[1778667668016,44.82,81119.41,0.0,0.98028,3e-05,1.92957]
[1778667673043,44.82,81118.88,0.0,0.98028,3e-05,1.92952]
[1778667679085,44.81,81119.4,0.0,0.98031,3e-05,1.92695]
[1778667684120,44.8,81119.55,0.0,0.98033,3e-05,1.92546]
[1778667689155,44.8,81119.36,0.0,0.98034,3e-05,1.92471]
[1778667691169,44.79,81119.18,0.0,0.98037,3e-05,1.92078]
[1778667696204,44.79,81119.09,0.0,0.98039,3e-05,1.91985]
[1778667701239,44.78,81119.14,0.0,0.9804,3e-05,1.91862]
[1778667706274,44.77,81119.01,0.0,0.98041,3e-05,1.9178]
[1778667710302,44.77,81123.31,0.0,0.98053,3e-05,1.90763]
[1778667715337,44.76,81124.0,0.0,0.98056,3e-05,1.90515]
[1778667720372,44.76,81124.63,0.0,0.98059,3e-05,1.90282]
[1778667723393,44.76,81119.02,0.0,0.98045,3e-05,1.91437]
[1778667728428,44.75,81119.86,0.0,0.98049,3e-05,1.91152]
[1778667730442,44.75,81116.66,0.0,0.98041,3e-05,1.91804]
[1778667736484,44.74,81114.71,0.0,0.98037,3e-05,1.92095]
[1778667741519,44.73,81111.16,0.0,0.98029,3e-05,1.92753]
[1778667747561,44.73,81111.65,0.0,0.98031,3e-05,1.92617]
[1778667752596,44.73,81111.64,0.0,0.98036,3e-05,1.92117]
[1778667757631,44.72,81109.94,0.0,0.98033,3e-05,1.92372]
[1778667763676,44.71,81109.11,0.0,0.98032,3e-05,1.92413]
[1778667768710,44.71,81108.8,0.0,0.98033,3e-05,1.92363]
[1778667773746,44.7,81108.63,0.0,0.98034,3e-05,1.9226]
[1778667778781,44.69,81108.93,0.0,0.98036,3e-05,1.92078]
[1778667779800,44.69,81102.2,0.0,0.98018,3e-05,1.93546]
[1778667780795,44.69,81094.67,0.0,0.97998,3e-05,1.95199]
[1778667781802,44.69,81095.53,0.0,0.98001,3e-05,1.94958]
[1778667786837,44.68,81096.13,0.0,0.98004,3e-05,1.94686]
[1778667791874,44.67,81095.03,0.0,0.98003,3e-05,1.9479]
[1778667796910,44.67,81098.87,0.0,0.98015,3e-05,1.93811]
[1778667801944,44.66,81099.99,0.0,0.9802,3e-05,1.93438]
[1778667806980,44.65,81099.34,0.0,0.98019,3e-05,1.93454]
[1778667812015,44.64,81099.85,0.0,0.98026,3e-05,1.92831]
[1778667817050,44.64,81100.64,0.0,0.9803,3e-05,1.92538]
[1778667822085,44.63,81102.48,0.0,0.98036,3e-05,1.9202]
[1778667824100,44.63,81107.33,0.0,0.9805,3e-05,1.90899]
[1778667829135,44.62,81107.95,0.0,0.98052,3e-05,1.90663]
[1778667836184,44.61,81106.72,0.0,0.98051,3e-05,1.90789]
[1778667841219,44.61,81106.61,0.0,0.98052,3e-05,1.90713]
[1778667846254,44.6,81107.49,0.0,0.98055,3e-05,1.90424]
[1778667852296,44.6,81106.43,0.0,0.98054,3e-05,1.90536]
[1778667857331,44.59,81107.26,0.0,0.98057,3e-05,1.90259]
[1778667862366,44.59,81102.79,0.0,0.98047,3e-05,1.91131]
[1778667863374,44.58,81085.35,0.0,0.98,3e-05,1.94929]
[1778667864381,44.58,81081.13,0.0,0.97989,3e-05,1.95834]
[1778667869416,44.58,81083.65,0.0,0.97998,3e-05,1.95135]
[1778667875459,44.57,81084.53,0.0,0.98006,3e-05,1.9439]
[1778667882508,44.57,81083.79,0.0,0.98004,3e-05,1.94538]
[1778667887543,44.56,81084.22,0.0,0.98005,3e-05,1.94422]
[1778667888550,44.56,81087.04,0.0,0.98013,3e-05,1.93776]
[1778667893585,44.56,81087.2,0.0,0.98015,3e-05,1.93616]
[1778667898620,44.55,81087.92,0.0,0.98019,3e-05,1.93335]
[1778667903655,44.54,81088.97,0.0,0.98023,3e-05,1.92985]
[1778667908690,44.54,81089.42,0.0,0.98026,3e-05,1.9277]
[1778667911711,44.53,81084.75,0.0,0.98014,3e-05,1.93726]
[1778667916746,44.53,81083.74,0.0,0.98013,3e-05,1.93823]
[1778667921781,44.52,81083.04,0.0,0.98012,3e-05,1.93852]
[1778667926816,44.51,81082.5,0.0,0.98012,3e-05,1.93846]
[1778667927823,44.51,81085.43,0.0,0.98021,3e-05,1.93177]
[1778667933866,44.5,81086.28,0.0,0.98028,3e-05,1.92465]
[1778667939908,44.5,81086.65,0.0,0.98031,3e-05,1.9225]
[1778667944943,44.49,81086.08,0.0,0.98031,3e-05,1.92264]
[1778667952999,44.48,81084.77,0.0,0.98029,3e-05,1.92371]
[1778667958034,44.47,81085.05,0.0,0.98031,3e-05,1.92197]
[1778667964032,44.47,81084.64,0.0,0.98031,3e-05,1.92243]
[1778667969112,44.46,81083.3,0.0,0.9803,3e-05,1.92337]
[1778667975154,44.46,81081.78,0.0,0.98027,3e-05,1.92591]
[1778667977170,44.45,81076.27,0.0,0.98012,3e-05,1.93757]
[1778667982205,44.45,81076.37,0.0,0.98014,3e-05,1.93612]
[1778667987240,44.44,81075.19,0.0,0.98012,3e-05,1.93749]
[1778667991268,44.43,81073.19,0.0,0.98012,3e-05,1.93702]
[1778667997310,44.42,81070.65,0.0,0.98007,3e-05,1.94084]
[1778668005366,44.41,81070.63,0.0,0.9801,3e-05,1.93885]
[1778668007380,44.41,81065.91,0.0,0.97998,3e-05,1.94878]
[1778668008387,44.41,81052.96,0.0,0.97962,3e-05,1.97738]
[1778668009394,44.41,81052.41,0.0,0.97961,3e-05,1.97829]
[1778668014429,44.4,81048.49,0.0,0.97953,3e-05,1.98547]
[1778668017450,44.39,81041.23,0.0,0.97934,3e-05,2.00083]
[1778668021478,44.39,81036.95,0.0,0.97923,3e-05,2.00907]
[1778668022485,44.38,81031.14,0.0,0.97908,3e-05,2.02192]
[1778668023492,44.38,81024.76,0.0,0.9789,3e-05,2.03612]
[1778668024499,44.38,81021.04,0.0,0.9788,3e-05,2.04424]
[1778668027529,44.37,81017.9,0.0,0.97873,3e-05,2.05015]
[1778668028531,44.37,81006.85,0.0,0.97841,3e-05,2.07531]
[1778668029538,44.37,81009.67,0.0,0.9785,3e-05,2.06825]
[1778668035580,44.35,81009.76,0.0,0.97854,3e-05,2.0652]
[1778668039025,44.34,81008.51,0.0,0.97852,3e-05,2.06667]
[1778668039608,44.34,81009.34,0.0,0.97855,3e-05,2.06427]
[1778668041622,44.34,81002.17,0.0,0.97835,3e-05,2.08001]
[1778668042632,44.33,80997.59,0.0,0.97823,3e-05,2.09023]
[1778668043639,44.33,80993.51,0.0,0.97811,3e-05,2.09928]
[1778668044646,44.33,80980.95,0.0,0.97775,3e-05,2.12843]
[1778668045657,44.33,80979.25,0.0,0.97771,3e-05,2.13189]
[1778668046663,44.32,80975.74,0.0,0.97761,3e-05,2.13966]
[1778668051698,44.31,80977.8,0.0,0.97775,3e-05,2.12765]
[1778668053712,44.3,80981.0,0.0,0.97786,3e-05,2.1189]
[1778668057740,44.29,80985.28,0.0,0.97801,3e-05,2.10654]
[1778668059754,44.28,80975.94,0.0,0.97775,3e-05,2.12759]
[1778668060761,44.28,80973.83,0.0,0.97769,3e-05,2.13203]
[1778668063782,44.27,80977.49,0.0,0.97782,3e-05,2.12158]
[1778668064789,44.27,80981.86,0.0,0.97796,3e-05,2.11067]
[1778668068817,44.26,80976.51,0.0,0.97783,3e-05,2.1212]
[1778668073852,44.24,80976.58,0.0,0.97786,3e-05,2.11823]
[1778668078887,44.23,80977.96,0.0,0.97794,3e-05,2.1122]
[1778668083922,44.21,80977.49,0.0,0.97796,3e-05,2.11059]
[1778668088957,44.2,80980.74,0.0,0.97809,3e-05,2.10022]
[1778668093992,44.19,80979.66,0.0,0.97809,3e-05,2.10019]
[1778668095608,44.18,80974.04,0.0,0.97793,3e-05,2.11242]
[1778668097014,44.18,80971.25,0.0,0.97786,3e-05,2.11849]
[1778668102048,44.16,80970.33,0.0,0.97787,3e-05,2.11792]
[1778668107083,44.15,80968.99,0.0,0.97786,3e-05,2.11836]
[1778668111111,44.14,80965.6,0.0,0.97783,3e-05,2.12012]
[1778668116146,44.12,80964.28,0.0,0.97782,3e-05,2.12049]
[1778668117153,44.12,80959.06,0.0,0.97767,3e-05,2.13239]
[1778668122190,44.11,80956.37,0.0,0.97763,3e-05,2.136]
[1778668125211,44.1,80963.03,0.0,0.97785,3e-05,2.11838]
[1778668127225,44.09,80965.98,0.0,0.97795,3e-05,2.11028]
[1778668132107,44.08,80965.16,0.0,0.97795,3e-05,2.11013]
[1778668132260,44.08,80965.19,0.0,0.97796,3e-05,2.10953]
[1778668137295,44.06,80967.56,0.0,0.97806,3e-05,2.10131]
[1778668142330,44.05,80958.75,0.0,0.97783,3e-05,2.1197]
[1778668143341,44.05,80954.39,0.0,0.9777,3e-05,2.12961]
[1778668145353,44.04,80955.19,0.0,0.97774,3e-05,2.12659]
[1778668150388,44.03,80955.15,0.0,0.97778,3e-05,2.12394]
[1778668155441,44.01,80955.0,0.0,0.9778,3e-05,2.12157]
[1778668158461,44.01,80957.72,0.0,0.97791,3e-05,2.11347]
[1778668164503,43.99,80956.27,0.0,0.97791,3e-05,2.11326]
[1778668169538,43.97,80954.08,0.0,0.97787,3e-05,2.11588]
[1778668174573,43.96,80954.56,0.0,0.97796,3e-05,2.10805]
[1778668179608,43.95,80955.34,0.0,0.97802,3e-05,2.10367]
[1778668185650,43.93,80955.41,0.0,0.97806,3e-05,2.10052]
[1778668190685,43.92,80954.37,0.0,0.97805,3e-05,2.10054]
[1778668193706,43.91,80951.79,0.0,0.978,3e-05,2.10519]
[1778668198741,43.9,80950.16,0.0,0.97798,3e-05,2.10657]
[1778668201762,43.89,80944.9,0.0,0.97784,3e-05,2.11763]
[1778668202770,43.89,80953.48,0.0,0.9781,3e-05,2.09666]
[1778668203777,43.88,80981.81,0.0,0.97894,3e-05,2.0297]
[1778668204784,43.88,81005.51,0.0,0.97961,3e-05,1.97498]
[1778668205791,43.88,81003.6,0.0,0.97956,3e-05,1.97905]
[1778668206800,43.88,80997.35,0.0,0.97939,3e-05,1.99303]
[1778668207808,43.88,80994.14,0.0,0.9793,3e-05,2.00008]
[1778668210829,43.87,81000.31,0.0,0.97949,3e-05,1.98504]
[1778668212843,43.87,80997.8,0.0,0.97942,3e-05,1.99021]
[1778668214861,43.87,81000.97,0.0,0.97952,3e-05,1.98239]
[1778668217186,43.86,81002.45,0.0,0.97957,3e-05,1.97847]
[1778668217882,43.86,81004.0,0.0,0.97962,3e-05,1.97467]
[1778668220903,43.86,80993.44,0.0,0.97933,3e-05,1.99796]
[1778668221910,43.86,80982.02,0.0,0.97901,3e-05,2.02395]
[1778668222917,43.85,80979.48,0.0,0.97894,3e-05,2.02948]
[1778668227952,43.84,80979.47,0.0,0.97896,3e-05,2.02768]
[1778668231980,43.84,80979.32,0.0,0.97901,3e-05,2.02258]
[1778668235001,43.83,80975.4,0.0,0.97891,3e-05,2.0306]
[1778668240039,43.82,80975.82,0.0,0.97895,3e-05,2.02779]
[1778668243060,43.82,80972.55,0.0,0.97887,3e-05,2.03429]
[1778668246082,43.81,80969.73,0.0,0.9788,3e-05,2.03973]
[1778668247089,43.81,80965.51,0.0,0.97868,3e-05,2.0492]
[1778668252124,43.8,80962.84,0.0,0.97863,3e-05,2.05341]
[1778668259173,43.78,80959.21,0.0,0.97856,3e-05,2.05906]
[1778668264208,43.77,80957.69,0.0,0.97854,3e-05,2.0605]
[1778668266223,43.77,80951.58,0.0,0.97837,3e-05,2.07405]
[1778668271257,43.75,80951.38,0.0,0.97839,3e-05,2.07228]
[1778668276292,43.76,80950.87,0.0,0.97838,3e-05,2.07368]
[1778668280320,43.76,80946.2,0.0,0.97823,3e-05,2.08537]
[1778668282334,43.76,80941.48,0.0,0.97809,3e-05,2.09688]
[1778668286362,43.76,80938.54,0.0,0.97799,3e-05,2.10436]
[1778668292405,43.76,80936.23,0.0,0.97798,3e-05,2.10458]
[1778668293411,43.76,80942.55,0.0,0.97817,3e-05,2.08961]
[1778668298446,43.75,80940.93,0.0,0.97814,3e-05,2.09167]
[1778668300460,43.75,80947.5,0.0,0.97834,3e-05,2.07573]
[1778668303084,43.75,80947.44,0.0,0.97834,3e-05,2.076]
[1778668303185,43.74,80948.3,0.0,0.97837,3e-05,2.07306]
[1778668306666,43.74,80949.19,0.0,0.9784,3e-05,2.07051]
[1778668306708,43.74,80949.14,0.0,0.97841,3e-05,2.0699]
[1778668311537,43.73,80952.28,0.0,0.97853,3e-05,2.06072]
[1778668312700,43.73,80952.28,0.0,0.97853,3e-05,2.06072]
[1778668312729,43.73,80952.28,0.0,0.97853,3e-05,2.06072]
[1778668312750,43.72,80956.37,0.0,0.97866,3e-05,2.05025]
[1778668313366,43.72,80956.37,0.0,0.97866,3e-05,2.05025]
[1778668313417,43.72,80956.37,0.0,0.97866,3e-05,2.05025]
[1778668315565,43.72,80956.46,0.0,0.97867,3e-05,2.04923]
[1778668321607,43.71,80956.99,0.0,0.97869,3e-05,2.04739]
[1778668322240,43.71,80956.99,0.0,0.97869,3e-05,2.04739]
[1778668322292,43.71,80956.99,0.0,0.97869,3e-05,2.04739]
[1778668327649,43.72,80957.36,0.0,0.97869,3e-05,2.04793]
[1778668330854,43.72,80958.12,0.0,0.9787,3e-05,2.04655]
[1778668330906,43.72,80958.12,0.0,0.9787,3e-05,2.04655]
[1778668331224,43.73,80957.54,0.0,0.97868,3e-05,2.04812]
[1778668331271,43.73,80957.54,0.0,0.97868,3e-05,2.04812]
[1778668331677,43.73,80957.45,0.0,0.97868,3e-05,2.04853]
[1778668335705,43.73,80965.37,0.0,0.9789,3e-05,2.03082]
[1778668336841,43.73,80965.37,0.0,0.9789,3e-05,2.03082]
[1778668336942,43.73,80964.71,0.0,0.97888,3e-05,2.03259]
[1778668341749,43.74,80969.06,0.0,0.97899,3e-05,2.02362]
[1778668344826,43.74,80970.26,0.0,0.97902,3e-05,2.02132]
[1778668344832,43.74,80970.26,0.0,0.97902,3e-05,2.02132]
[1778668344839,43.74,80970.26,0.0,0.97902,3e-05,2.02132]
[1778668344961,43.74,80970.26,0.0,0.97902,3e-05,2.02132]
[1778668345051,43.74,80972.56,0.0,0.97908,3e-05,2.01624]
[1778668345687,43.74,80972.56,0.0,0.97908,3e-05,2.01624]
[1778668345821,43.74,80972.56,0.0,0.97908,3e-05,2.01624]
[1778668345969,43.74,80972.56,0.0,0.97908,3e-05,2.01624]
[1778668345992,43.74,80966.5,0.0,0.9789,3e-05,2.03056]
[1778668351819,43.75,80966.64,0.0,0.97893,3e-05,2.02762]
[1778668356854,43.76,80966.82,0.0,0.97892,3e-05,2.02837]
[1778668360882,43.76,80969.59,0.0,0.97899,3e-05,2.02287]
[1778668361889,43.76,80972.22,0.0,0.97906,3e-05,2.01701]
[1778668365917,43.77,80976.77,0.0,0.97918,3e-05,2.00751]
[1778668367142,43.77,80976.77,0.0,0.97918,3e-05,2.00751]
[1778668367243,43.77,80975.56,0.0,0.97914,3e-05,2.01057]
[1778668371959,43.78,80972.74,0.0,0.97904,3e-05,2.01836]
[1778668376995,43.78,80969.96,0.0,0.97895,3e-05,2.02604]
[1778668380018,43.79,80966.54,0.0,0.97884,3e-05,2.03467]
[1778668385052,43.79,80965.17,0.0,0.97879,3e-05,2.03895]
[1778668390087,43.8,80969.24,0.0,0.97889,3e-05,2.03052]
[1778668391094,43.8,80973.33,0.0,0.97901,3e-05,2.02125]
[1778668395122,43.8,80978.02,0.0,0.97913,3e-05,2.01138]
[1778668398143,43.81,80983.9,0.0,0.97929,3e-05,1.99862]
[1778668403178,43.82,80982.38,0.0,0.97923,3e-05,2.00351]
[1778668406208,43.82,80973.37,0.0,0.97896,3e-05,2.02512]
[1778668407212,43.82,80943.78,0.0,0.97809,3e-05,2.09488]
[1778668408219,43.82,80943.69,0.0,0.97809,3e-05,2.09521]
[1778668413254,43.82,80945.18,0.0,0.97816,3e-05,2.08818]
[1778668418289,43.83,80945.15,0.0,0.97816,3e-05,2.08888]
[1778668423327,43.83,80945.23,0.0,0.97815,3e-05,2.08931]
[1778668426346,43.83,80948.25,0.0,0.97824,3e-05,2.08252]
[1778668427580,43.83,80948.25,0.0,0.97824,3e-05,2.08252]
[1778668427655,43.83,80947.36,0.0,0.97821,3e-05,2.08477]
[1778668430374,43.84,80951.44,0.0,0.97832,3e-05,2.0755]
[1778668435412,43.84,80952.57,0.0,0.97835,3e-05,2.07356]
[1778668439888,43.84,80953.33,0.0,0.97836,3e-05,2.07222]
[1778668439940,43.84,80953.33,0.0,0.97836,3e-05,2.07222]
[1778668440184,43.84,80953.33,0.0,0.97836,3e-05,2.07222]
[1778668440235,43.84,80953.33,0.0,0.97836,3e-05,2.07222]
[1778668440257,43.84,80953.33,0.0,0.97836,3e-05,2.07252]
[1778668444764,43.85,80954.95,0.0,0.9784,3e-05,2.06917]
[1778668444860,43.85,80954.95,0.0,0.9784,3e-05,2.06917]
[1778668445108,43.85,80954.95,0.0,0.9784,3e-05,2.06917]
[1778668445165,43.85,80954.95,0.0,0.9784,3e-05,2.06917]
[1778668445266,43.85,80956.14,0.0,0.97843,3e-05,2.06669]
[1778668449343,43.85,80956.57,0.0,0.97844,3e-05,2.06602]
[1778668449394,43.85,80955.85,0.0,0.97842,3e-05,2.06788]
[1778668454545,43.86,80953.73,0.0,0.97835,3e-05,2.07381]
[1778668458280,43.86,80953.41,0.0,0.97833,3e-05,2.07486]
[1778668458332,43.86,80953.41,0.0,0.97833,3e-05,2.07486]
[1778668458813,43.86,80953.82,0.0,0.97834,3e-05,2.07404]
[1778668458865,43.86,80953.82,0.0,0.97834,3e-05,2.07404]
[1778668458933,43.86,80953.44,0.0,0.97833,3e-05,2.07523]
[1778668460587,43.86,80950.45,0.0,0.97824,3e-05,2.08245]
[1778668461594,43.86,80947.56,0.0,0.97815,3e-05,2.08943]
[1778668463608,43.86,80926.24,0.0,0.97751,3e-05,2.14075]
[1778668464615,43.86,80925.29,0.0,0.97748,3e-05,2.14308]
[1778668467375,43.86,80924.7,0.0,0.97746,3e-05,2.14457]
[1778668467434,43.86,80924.7,0.0,0.97746,3e-05,2.14457]
[1778668472671,43.86,80924.18,0.0,0.97748,3e-05,2.14184]
[1778668475668,43.86,80924.59,0.0,0.97749,3e-05,2.1409]
[1778668475720,43.86,80924.59,0.0,0.97749,3e-05,2.1409]
[1778668476073,43.86,80924.59,0.0,0.97749,3e-05,2.1409]
[1778668476124,43.86,80924.59,0.0,0.97749,3e-05,2.1409]
[1778668476223,43.86,80924.45,0.0,0.97749,3e-05,2.1413]
[1778668482741,43.86,80917.59,0.0,0.97728,3e-05,2.15812]
[1778668484755,43.87,80913.97,0.0,0.97716,3e-05,2.16697]
[1778668485687,43.87,80913.97,0.0,0.97716,3e-05,2.16697]
[1778668485732,43.87,80913.97,0.0,0.97716,3e-05,2.16697]
[1778668491806,43.86,80914.86,0.0,0.97719,3e-05,2.1647]
[1778668492719,43.86,80914.86,0.0,0.97719,3e-05,2.1647]
[1778668492769,43.86,80914.86,0.0,0.97719,3e-05,2.1647]
[1778668493430,43.86,80912.89,0.0,0.97713,3e-05,2.16949]
[1778668493495,43.86,80912.89,0.0,0.97713,3e-05,2.16949]
[1778668493820,43.86,80912.55,0.0,0.97712,3e-05,2.1703]
[1778668498856,43.86,80911.31,0.0,0.97708,3e-05,2.17322]
[1778668500649,43.86,80910.98,0.0,0.97707,3e-05,2.174]
[1778668500878,43.86,80910.98,0.0,0.97707,3e-05,2.174]
[1778668501047,43.86,80910.98,0.0,0.97707,3e-05,2.174]
[1778668506912,43.86,80910.04,0.0,0.97705,3e-05,2.17606]
[1778668509100,43.86,80911.79,0.0,0.9771,3e-05,2.17175]
[1778668509148,43.86,80911.79,0.0,0.9771,3e-05,2.17175]
[1778668509976,43.86,80913.47,0.0,0.97716,3e-05,2.16762]
[1778668510023,43.86,80913.47,0.0,0.97716,3e-05,2.16762]
[1778668510124,43.86,80913.44,0.0,0.97715,3e-05,2.16768]
[1778668515975,43.86,80914.57,0.0,0.97719,3e-05,2.16482]
[1778668516982,43.86,80920.29,0.0,0.97737,3e-05,2.15089]
[1778668518090,43.86,80920.29,0.0,0.97737,3e-05,2.15089]
[1778668518163,43.86,80920.29,0.0,0.97737,3e-05,2.15089]
[1778668518239,43.86,80924.03,0.0,0.97748,3e-05,2.14184]
[1778668518842,43.86,80924.03,0.0,0.97748,3e-05,2.14184]
[1778668518894,43.86,80924.03,0.0,0.97748,3e-05,2.14184]
[1778668518996,43.86,80926.08,0.0,0.97754,3e-05,2.13691]
[1778668520008,43.86,80930.14,0.0,0.97767,3e-05,2.12716]
[1778668521011,43.86,80933.34,0.0,0.97776,3e-05,2.11952]
[1778668522018,43.86,80929.49,0.0,0.97764,3e-05,2.12885]
[1778668522623,43.86,80929.49,0.0,0.97764,3e-05,2.12885]
[1778668522741,43.86,80929.49,0.0,0.97764,3e-05,2.12885]
[1778668523281,43.86,80929.49,0.0,0.97764,3e-05,2.12885]
[1778668523327,43.86,80929.49,0.0,0.97764,3e-05,2.12885]
[1778668523348,43.86,80927.73,0.0,0.97759,3e-05,2.13314]
[1778668529068,43.86,80926.36,0.0,0.97755,3e-05,2.13668]
[1778668534159,43.86,80926.77,0.0,0.9776,3e-05,2.13172]
[1778668534260,43.86,80926.77,0.0,0.9776,3e-05,2.13172]
[1778668534803,43.87,80927.18,0.0,0.97761,3e-05,2.13077]
[1778668534849,43.87,80927.18,0.0,0.97761,3e-05,2.13077]
[1778668535110,43.87,80927.57,0.0,0.97762,3e-05,2.12988]
[1778668541152,43.87,80926.68,0.0,0.97759,3e-05,2.13232]
[1778668544502,43.87,80925.49,0.0,0.97755,3e-05,2.13533]
[1778668544745,43.87,80925.49,0.0,0.97755,3e-05,2.13533]
[1778668545087,43.87,80925.49,0.0,0.97755,3e-05,2.13533]
[1778668545265,43.87,80925.49,0.0,0.97755,3e-05,2.13533]
[1778668545380,43.87,80925.49,0.0,0.97755,3e-05,2.13533]
[1778668545366,43.87,80923.24,0.0,0.97748,3e-05,2.14081]
[1778668546187,43.87,80920.65,0.0,0.9774,3e-05,2.14711]
[1778668550083,43.87,80918.82,0.0,0.97735,3e-05,2.15162]
[1778668550348,43.87,80918.82,0.0,0.97735,3e-05,2.15162]
[1778668550449,43.87,80914.24,0.0,0.97721,3e-05,2.16278]
[1778668556258,43.87,80913.01,0.0,0.97717,3e-05,2.16574]
[1778668561293,43.87,80910.22,0.0,0.97708,3e-05,2.1725]
[1778668562304,43.87,80907.81,0.0,0.97701,3e-05,2.17837]
[1778668563208,43.87,80907.81,0.0,0.97701,3e-05,2.17837]
[1778668563259,43.87,80907.81,0.0,0.97701,3e-05,2.17837]
[1778668563927,43.87,80907.03,0.0,0.97698,3e-05,2.18025]
[1778668563930,43.87,80907.03,0.0,0.97698,3e-05,2.18025]
[1778668564005,43.87,80907.03,0.0,0.97698,3e-05,2.18022]
[1778668568346,43.87,80904.14,0.0,0.9769,3e-05,2.18716]
[1778668568749,43.87,80904.14,0.0,0.9769,3e-05,2.18716]
[1778668568800,43.87,80904.14,0.0,0.9769,3e-05,2.18716]
[1778668570360,43.87,80900.76,0.0,0.97679,3e-05,2.19537]
[1778668575395,43.86,80899.57,0.0,0.97676,3e-05,2.19796]
[1778668577924,43.86,80898.19,0.0,0.97672,3e-05,2.20123]
[1778668577940,43.86,80898.19,0.0,0.97672,3e-05,2.20123]
[1778668578587,43.86,80898.45,0.0,0.97673,3e-05,2.20051]
[1778668578638,43.86,80898.45,0.0,0.97673,3e-05,2.20051]
[1778668579424,43.86,80899.24,0.0,0.97675,3e-05,2.19848]
[1778668583452,43.86,80896.11,0.0,0.97666,3e-05,2.2059]
[1778668583708,43.86,80896.11,0.0,0.97666,3e-05,2.2059]
[1778668583755,43.86,80896.11,0.0,0.97666,3e-05,2.2059]
[1778668586473,43.86,80901.37,0.0,0.97683,3e-05,2.19265]
[1778668587201,43.86,80901.37,0.0,0.97683,3e-05,2.19265]
[1778668587286,43.86,80901.37,0.0,0.97683,3e-05,2.19265]
[1778668587480,43.86,80906.76,0.0,0.977,3e-05,2.17934]
[1778668587814,43.86,80906.76,0.0,0.977,3e-05,2.17934]
[1778668587995,43.86,80906.76,0.0,0.977,3e-05,2.17934]
[1778668588487,43.86,80907.18,0.0,0.97701,3e-05,2.17827]
[1778668591508,43.86,80905.23,0.0,0.97699,3e-05,2.17874]
[1778668593252,43.86,80905.23,0.0,0.97699,3e-05,2.17874]
[1778668593398,43.86,80905.23,0.0,0.97699,3e-05,2.17874]
[1778668593523,43.86,80896.16,0.0,0.97671,3e-05,2.20098]
[1778668594529,43.86,80896.39,0.0,0.97672,3e-05,2.20034]
[1778668599564,43.86,80895.68,0.0,0.9767,3e-05,2.20169]
[1778668600521,43.86,80895.68,0.0,0.9767,3e-05,2.20169]
[1778668600573,43.86,80895.68,0.0,0.9767,3e-05,2.20169]
[1778668601088,43.86,80895.68,0.0,0.9767,3e-05,2.20169]
[1778668601134,43.86,80895.68,0.0,0.9767,3e-05,2.20169]
[1778668601235,43.86,80895.22,0.0,0.97669,3e-05,2.20267]
[1778668603592,43.85,80899.15,0.0,0.97681,3e-05,2.19281]
[1778668605020,43.85,80899.15,0.0,0.97681,3e-05,2.19281]
[1778668605167,43.85,80899.15,0.0,0.97681,3e-05,2.19281]
[1778668605449,43.85,80899.15,0.0,0.97681,3e-05,2.19281]
[1778668605494,43.85,80899.15,0.0,0.97681,3e-05,2.19281]
[1778668606025,43.85,80906.82,0.0,0.97705,3e-05,2.17381]
[1778668611828,43.85,80906.26,0.0,0.97704,3e-05,2.17505]
[1778668611878,43.85,80906.26,0.0,0.97704,3e-05,2.17505]
[1778668612353,43.85,80906.26,0.0,0.97704,3e-05,2.17505]
[1778668612358,43.85,80906.26,0.0,0.97704,3e-05,2.17505]
[1778668612410,43.85,80907.32,0.0,0.97707,3e-05,2.17239]
[1778668614981,43.85,80908.64,0.0,0.97711,3e-05,2.16914]
[1778668618824,43.85,80909.6,0.0,0.97714,3e-05,2.16674]
[1778668618876,43.85,80909.6,0.0,0.97714,3e-05,2.16674]
[1778668618912,43.85,80908.78,0.0,0.97712,3e-05,2.16871]
[1778668622725,43.85,80906.61,0.0,0.97705,3e-05,2.17393]
[1778668624739,43.85,80903.58,0.0,0.97696,3e-05,2.1813]
[1778668629774,43.85,80902.47,0.0,0.97693,3e-05,2.1838]
[1778668631788,43.85,80900.28,0.0,0.97686,3e-05,2.18909]
[1778668636823,43.85,80899.51,0.0,0.97684,3e-05,2.19072]
[1778668641858,43.85,80898.09,0.0,0.9768,3e-05,2.19393]
[1778668646893,43.85,80901.0,0.0,0.97689,3e-05,2.18645]
[1778668653946,43.84,80902.89,0.0,0.977,3e-05,2.17729]
[1778668658981,43.84,80900.89,0.0,0.97694,3e-05,2.18198]
[1778668664018,43.84,80901.25,0.0,0.97695,3e-05,2.1809]
[1778668669053,43.84,80901.13,0.0,0.97695,3e-05,2.18099]
[1778668675095,43.84,80902.28,0.0,0.97699,3e-05,2.17795]
[1778668680130,43.84,80907.58,0.0,0.97716,3e-05,2.1648]
[1778668681137,43.84,80910.26,0.0,0.97724,3e-05,2.15825]
[1778668686172,43.84,80910.71,0.0,0.97725,3e-05,2.15716]
[1778668691207,43.84,80912.57,0.0,0.97731,3e-05,2.15266]
[1778668696242,43.84,80914.66,0.0,0.97737,3e-05,2.14766]
[1778668701277,43.84,80914.61,0.0,0.97737,3e-05,2.14789]
[1778668706312,43.84,80915.8,0.0,0.97741,3e-05,2.14513]
[1778668707319,43.84,80908.16,0.0,0.97717,3e-05,2.16375]
[1778668708326,43.84,80903.86,0.0,0.97704,3e-05,2.17427]
[1778668711347,43.84,80902.62,0.0,0.97704,3e-05,2.17305]
[1778668716385,43.84,80900.9,0.0,0.97699,3e-05,2.17716]
[1778668718399,43.84,80898.7,0.0,0.97692,3e-05,2.1825]
[1778668723434,43.84,80899.17,0.0,0.97694,3e-05,2.18117]
[1778668728469,43.84,80899.19,0.0,0.97694,3e-05,2.18095]
[1778668733504,43.84,80898.81,0.0,0.97693,3e-05,2.1817]
[1778668738539,43.84,80899.03,0.0,0.97694,3e-05,2.18097]
[1778668743574,43.83,80898.35,0.0,0.97692,3e-05,2.18246]
[1778668748609,43.83,80898.54,0.0,0.97693,3e-05,2.1818]
[1778668753644,43.83,80897.83,0.0,0.97691,3e-05,2.18335]
[1778668758679,43.83,80896.5,0.0,0.97687,3e-05,2.18639]
[1778668763714,43.83,80896.5,0.0,0.97687,3e-05,2.18614]
[1778668768749,43.83,80896.08,0.0,0.97687,3e-05,2.18692]
[1778668773784,43.83,80895.37,0.0,0.97689,3e-05,2.1842]
[1778668779826,43.83,80894.54,0.0,0.97687,3e-05,2.18594]
[1778668784861,43.82,80894.57,0.0,0.97687,3e-05,2.18563]
[1778668789896,43.82,80893.34,0.0,0.97683,3e-05,2.18841]
[1778668794931,43.82,80893.57,0.0,0.97685,3e-05,2.18758]
[1778668799967,43.82,80893.45,0.0,0.97684,3e-05,2.18762]
[1778668802988,43.82,80886.4,0.0,0.97662,3e-05,2.2049]
[1778668803995,43.82,80883.64,0.0,0.97654,3e-05,2.21169]
[1778668806009,43.82,80883.75,0.0,0.97654,3e-05,2.21125]
[1778668811044,43.82,80883.93,0.0,0.97656,3e-05,2.21035]
[1778668816079,43.81,80885.1,0.0,0.9766,3e-05,2.20702]
[1778668822121,43.81,80884.59,0.0,0.97659,3e-05,2.20777]
[1778668823128,43.81,80887.25,0.0,0.97667,3e-05,2.20109]
[1778668830178,43.81,80886.48,0.0,0.97666,3e-05,2.20245]
[1778668835213,43.81,80886.61,0.0,0.97671,3e-05,2.19748]
[1778668840248,43.8,80885.55,0.0,0.97668,3e-05,2.19976]
[1778668842262,43.8,80888.59,0.0,0.97678,3e-05,2.1921]
[1778668847297,43.8,80888.69,0.0,0.97678,3e-05,2.19156]
[1778668854346,43.8,80890.28,0.0,0.97684,3e-05,2.18728]
[1778668860388,43.8,80890.53,0.0,0.97685,3e-05,2.18639]
[1778668866430,43.8,80890.43,0.0,0.97685,3e-05,2.18638]
[1778668872473,43.8,80890.17,0.0,0.97684,3e-05,2.18676]
[1778668877507,43.8,80889.57,0.0,0.97683,3e-05,2.18802]
[1778668884556,43.79,80889.33,0.0,0.97682,3e-05,2.18829]
[1778668891606,43.79,80889.1,0.0,0.97686,3e-05,2.18432]
[1778668896641,43.79,80886.74,0.0,0.97679,3e-05,2.18994]
[1778668901676,43.79,80886.47,0.0,0.97679,3e-05,2.19035]
[1778668903690,43.79,80888.81,0.0,0.97686,3e-05,2.18448]
[1778668908725,43.79,80889.55,0.0,0.97689,3e-05,2.18246]
[1778668913760,43.79,80889.42,0.0,0.97688,3e-05,2.1826]
[1778668918795,43.79,80893.83,0.0,0.97702,3e-05,2.17158]
[1778668924838,43.79,80894.32,0.0,0.97704,3e-05,2.1703]
[1778668929875,43.79,80894.7,0.0,0.97705,3e-05,2.16931]
[1778668935918,43.79,80895.81,0.0,0.97709,3e-05,2.16655]
[1778668940952,43.79,80897.48,0.0,0.97714,3e-05,2.16245]
[1778668945987,43.79,80898.42,0.0,0.97717,3e-05,2.16019]
[1778668951022,43.79,80899.52,0.0,0.97724,3e-05,2.1534]
[1778668955050,43.79,80901.85,0.0,0.97732,3e-05,2.14781]
[1778668961092,43.79,80902.0,0.0,0.97732,3e-05,2.14764]
[1778668966127,43.79,80902.04,0.0,0.97732,3e-05,2.14772]
[1778668971162,43.79,80902.35,0.0,0.97732,3e-05,2.14716]
[1778668972169,43.79,80899.97,0.0,0.97725,3e-05,2.153]
[1778668977204,43.79,80899.28,0.0,0.97723,3e-05,2.15481]
[1778668978211,43.79,80890.64,0.0,0.97696,3e-05,2.176]
[1778668980225,43.79,80887.5,0.0,0.97686,3e-05,2.18374]
[1778668985260,43.79,80889.71,0.0,0.97693,3e-05,2.17817]
[1778668989288,43.79,80887.28,0.0,0.97685,3e-05,2.18406]
[1778668996337,43.79,80885.85,0.0,0.97681,3e-05,2.18731]
[1778669001373,43.79,80885.56,0.0,0.97681,3e-05,2.18784]
[1778669006408,43.79,80885.13,0.0,0.9768,3e-05,2.18869]
[1778669012450,43.78,80884.54,0.0,0.97682,3e-05,2.18567]
[1778669018492,43.78,80884.18,0.0,0.97681,3e-05,2.18634]
[1778669020506,43.78,80881.52,0.0,0.97673,3e-05,2.19282]
[1778669021513,43.78,80877.55,0.0,0.97661,3e-05,2.20261]
[1778669022520,43.78,80872.26,0.0,0.97644,3e-05,2.21571]
[1778669027555,43.78,80871.67,0.0,0.97643,3e-05,2.21672]
[1778669030576,43.78,80858.92,0.0,0.97602,3e-05,2.24844]
[1778669031584,43.78,80840.1,0.0,0.97541,3e-05,2.29612]
[1778669032590,43.77,80833.4,0.0,0.97521,3e-05,2.31108]
[1778669033597,43.77,80831.17,0.0,0.97514,3e-05,2.31657]
[1778669035611,43.75,80826.04,0.0,0.97501,3e-05,2.32696]
[1778669036618,43.75,80809.56,0.0,0.97445,3e-05,2.36992]
[1778669037625,43.74,80810.84,0.0,0.97453,3e-05,2.36342]
[1778669038669,43.74,80810.84,0.0,0.97453,3e-05,2.36342]
[1778669039639,43.73,80815.38,0.0,0.9747,3e-05,2.35087]
[1778669041806,43.73,80813.87,0.0,0.97465,3e-05,2.35449]
[1778669041907,43.73,80821.31,0.0,0.97491,3e-05,2.33479]
[1778669043356,43.73,80821.86,0.0,0.97493,3e-05,2.33307]
[1778669045476,43.73,80821.57,0.0,0.97493,3e-05,2.33325]
[1778669046699,43.72,80826.25,0.0,0.97509,3e-05,2.32056]
[1778669049381,43.72,80828.23,0.0,0.97516,3e-05,2.31493]
[1778669049430,43.72,80828.23,0.0,0.97516,3e-05,2.31493]
[1778669049720,43.72,80828.43,0.0,0.97517,3e-05,2.31416]
[1778669051734,43.72,80833.55,0.0,0.97535,3e-05,2.30047]
[1778669052806,43.72,80833.55,0.0,0.97535,3e-05,2.30047]
[1778669052858,43.72,80833.55,0.0,0.97535,3e-05,2.30047]
[1778669052845,43.71,80837.73,0.0,0.97549,3e-05,2.28952]
[1778669055060,43.71,80837.14,0.0,0.97548,3e-05,2.29061]
[1778669055112,43.71,80837.14,0.0,0.97548,3e-05,2.29061]
[1778669055762,43.71,80836.23,0.0,0.97545,3e-05,2.29273]
[1778669058787,43.71,80833.23,0.0,0.97536,3e-05,2.29979]
[1778669059794,43.71,80830.17,0.0,0.97526,3e-05,2.30744]
[1778669062990,43.71,80830.34,0.0,0.97527,3e-05,2.30676]
[1778669063312,43.71,80830.34,0.0,0.97527,3e-05,2.30676]
[1778669063822,43.7,80832.54,0.0,0.97535,3e-05,2.3004]
[1778669068859,43.7,80831.23,0.0,0.97532,3e-05,2.30267]
[1778669069866,43.7,80828.13,0.0,0.97522,3e-05,2.31043]
[1778669070122,43.7,80828.13,0.0,0.97522,3e-05,2.31043]
[1778669070168,43.7,80828.13,0.0,0.97522,3e-05,2.31043]
[1778669070873,43.69,80827.83,0.0,0.97521,3e-05,2.31096]
[1778669071043,43.69,80827.83,0.0,0.97521,3e-05,2.31096]
[1778669071094,43.69,80827.83,0.0,0.97521,3e-05,2.31096]
[1778669076915,43.68,80826.27,0.0,0.97525,3e-05,2.30709]
[1778669078382,43.68,80825.82,0.0,0.97524,3e-05,2.30802]
[1778669078426,43.68,80825.82,0.0,0.97524,3e-05,2.30802]
[1778669078437,43.68,80825.82,0.0,0.97524,3e-05,2.30802]
[1778669078477,43.68,80825.82,0.0,0.97524,3e-05,2.30802]
[1778669078929,43.66,80826.89,0.0,0.9753,3e-05,2.30292]
[1778669083897,43.66,80827.75,0.0,0.97534,3e-05,2.29982]
[1778669085967,43.66,80827.75,0.0,0.97535,3e-05,2.2996]
[1778669085973,43.66,80827.75,0.0,0.97535,3e-05,2.2996]
[1778669085980,43.66,80827.39,0.0,0.97534,3e-05,2.30009]
[1778669089601,43.65,80825.79,0.0,0.97529,3e-05,2.30377]
[1778669089647,43.65,80825.79,0.0,0.97529,3e-05,2.30377]
[1778669089795,43.65,80825.79,0.0,0.97529,3e-05,2.30377]
[1778669096050,43.65,80827.68,0.0,0.97538,3e-05,2.29715]
[1778669100713,43.64,80827.17,0.0,0.97537,3e-05,2.29782]
[1778669100747,43.64,80827.17,0.0,0.97537,3e-05,2.29782]
[1778669100814,43.64,80828.6,0.0,0.97542,3e-05,2.29373]
[1778669101052,43.64,80828.6,0.0,0.97542,3e-05,2.29373]
[1778669101104,43.64,80828.6,0.0,0.97542,3e-05,2.29373]
[1778669103099,43.64,80832.57,0.0,0.97556,3e-05,2.28315]
[1778669106516,43.64,80832.64,0.0,0.97557,3e-05,2.2826]
[1778669106610,43.64,80832.64,0.0,0.97557,3e-05,2.2826]
[1778669106707,43.64,80833.79,0.0,0.97561,3e-05,2.27929]
[1778669111344,43.63,80835.03,0.0,0.97566,3e-05,2.27559]
[1778669111397,43.63,80835.03,0.0,0.97566,3e-05,2.27559]
[1778669115555,43.63,80835.9,0.0,0.97569,3e-05,2.27268]
[1778669115620,43.63,80835.9,0.0,0.97569,3e-05,2.27268]
[1778669115642,43.63,80820.46,0.0,0.97519,3e-05,2.31194]
[1778669116144,43.63,80820.46,0.0,0.97519,3e-05,2.31194]
[1778669116296,43.63,80820.46,0.0,0.97519,3e-05,2.31194]
[1778669116632,43.63,80820.46,0.0,0.97519,3e-05,2.31194]
[1778669119211,43.62,80806.03,0.0,0.97471,3e-05,2.34872]
[1778669120825,43.62,80806.03,0.0,0.97471,3e-05,2.34872]
[1778669120876,43.62,80804.04,0.0,0.97465,3e-05,2.35332]
[1778669121119,43.62,80804.04,0.0,0.97465,3e-05,2.35332]
[1778669121165,43.62,80804.04,0.0,0.97465,3e-05,2.35332]
[1778669125117,43.62,80804.2,0.0,0.97467,3e-05,2.35198]
[1778669125169,43.62,80804.2,0.0,0.97467,3e-05,2.35198]
[1778669125366,43.62,80804.2,0.0,0.97467,3e-05,2.35198]
[1778669125469,43.62,80804.2,0.0,0.97467,3e-05,2.35198]
[1778669125539,43.61,80803.86,0.0,0.97466,3e-05,2.35226]
[1778669126313,43.61,80803.86,0.0,0.97466,3e-05,2.35226]
[1778669128275,43.61,80806.08,0.0,0.97475,3e-05,2.34583]
[1778669129423,43.61,80806.08,0.0,0.97475,3e-05,2.34583]
[1778669129427,43.61,80806.08,0.0,0.97475,3e-05,2.34583]
[1778669129432,43.61,80809.15,0.0,0.97485,3e-05,2.33752]
[1778669130964,43.61,80809.15,0.0,0.97485,3e-05,2.33752]
[1778669131013,43.61,80809.15,0.0,0.97485,3e-05,2.33752]
[1778669132303,43.6,80813.65,0.0,0.97506,3e-05,2.3206]
[1778669135991,43.6,80813.54,0.0,0.97506,3e-05,2.32038]
[1778669136042,43.6,80813.54,0.0,0.97506,3e-05,2.32038]
[1778669135992,43.6,80813.99,0.0,0.97509,3e-05,2.31871]
[1778669136756,43.6,80813.99,0.0,0.97509,3e-05,2.31871]
[1778669136857,43.6,80813.86,0.0,0.97508,3e-05,2.3188]
[1778669137195,43.6,80813.86,0.0,0.97508,3e-05,2.3188]
[1778669137340,43.6,80810.56,0.0,0.97497,3e-05,2.32737]
[1778669142550,43.59,80811.28,0.0,0.97501,3e-05,2.32446]
[1778669142556,43.59,80811.28,0.0,0.97501,3e-05,2.32446]
[1778669142642,43.59,80812.68,0.0,0.97506,3e-05,2.32031]
[1778669143497,43.59,80812.68,0.0,0.97506,3e-05,2.32031]
[1778669143548,43.59,80812.68,0.0,0.97506,3e-05,2.32031]
[1778669147646,43.59,80813.56,0.0,0.9751,3e-05,2.31752]
[1778669148417,43.58,80816.13,0.0,0.9752,3e-05,2.31012]
[1778669152846,43.58,80815.46,0.0,0.97518,3e-05,2.31138]
[1778669152880,43.58,80815.46,0.0,0.97518,3e-05,2.31138]
[1778669152947,43.58,80811.89,0.0,0.97507,3e-05,2.31992]
[1778669158487,43.57,80811.64,0.0,0.97508,3e-05,2.3193]
[1778669159227,43.57,80811.64,0.0,0.97508,3e-05,2.3193]
[1778669159311,43.57,80811.64,0.0,0.97508,3e-05,2.3193]
[1778669161511,43.57,80814.34,0.0,0.97518,3e-05,2.31155]
[1778669165981,43.56,80815.19,0.0,0.97522,3e-05,2.3084]
[1778669166032,43.56,80815.19,0.0,0.97522,3e-05,2.3084]
[1778669166561,43.56,80818.01,0.0,0.97532,3e-05,2.30065]
[1778669167565,43.56,80823.24,0.0,0.97549,3e-05,2.28697]
[1778669171593,43.56,80824.79,0.0,0.97556,3e-05,2.28222]
[1778669172600,43.56,80832.33,0.0,0.97581,3e-05,2.26276]
[1778669173957,43.56,80832.33,0.0,0.97581,3e-05,2.26276]
[1778669174126,43.55,80833.62,0.0,0.97585,3e-05,2.25932]
[1778669174614,43.55,80837.42,0.0,0.97598,3e-05,2.24952]
[1778669177766,43.55,80838.28,0.0,0.97601,3e-05,2.24721]
[1778669177970,43.55,80838.28,0.0,0.97601,3e-05,2.24721]
[1778669177994,43.55,80836.46,0.0,0.97595,3e-05,2.25159]
[1778669179106,43.55,80837.01,0.0,0.97597,3e-05,2.25006]
[1778669179959,43.55,80837.01,0.0,0.97597,3e-05,2.25006]
[1778669180004,43.55,80837.01,0.0,0.97597,3e-05,2.25006]
[1778669180015,43.55,80838.8,0.0,0.97603,3e-05,2.2454]
[1778669181467,43.55,80838.7,0.0,0.97603,3e-05,2.24553]
[1778669181666,43.55,80839.38,0.0,0.97605,3e-05,2.24369]
[1778669185051,43.55,80839.39,0.0,0.97605,3e-05,2.24355]
[1778669185102,43.55,80838.7,0.0,0.97603,3e-05,2.24507]
[1778669187706,43.55,80844.67,0.0,0.97623,3e-05,2.22964]
[1778669190727,43.54,80846.16,0.0,0.97629,3e-05,2.22484]
[1778669191167,43.54,80846.16,0.0,0.97629,3e-05,2.22484]
[1778669191218,43.54,80846.16,0.0,0.97629,3e-05,2.22484]
[1778669191611,43.54,80846.16,0.0,0.97629,3e-05,2.22484]
[1778669191663,43.54,80846.16,0.0,0.97629,3e-05,2.22484]
[1778669191734,43.54,80847.02,0.0,0.97637,3e-05,2.21763]
[1778669195435,43.53,80846.17,0.0,0.97636,3e-05,2.21841]
[1778669195438,43.53,80846.17,0.0,0.97636,3e-05,2.21841]
[1778669195762,43.53,80847.47,0.0,0.97641,3e-05,2.21508]
[1778669200797,43.53,80848.12,0.0,0.97643,3e-05,2.21315]
[1778669201706,43.53,80848.12,0.0,0.97643,3e-05,2.21315]
[1778669201758,43.53,80848.12,0.0,0.97643,3e-05,2.21315]
[1778669202076,43.53,80850.32,0.0,0.9765,3e-05,2.20757]
[1778669202385,43.53,80850.32,0.0,0.9765,3e-05,2.20757]
[1778669202768,43.53,80850.32,0.0,0.9765,3e-05,2.20757]
[1778669202811,43.53,80842.05,0.0,0.97624,3e-05,2.22831]
[1778669204825,43.53,80847.15,0.0,0.9764,3e-05,2.21531]
[1778669205268,43.53,80847.15,0.0,0.9764,3e-05,2.21531]
[1778669205361,43.53,80847.15,0.0,0.9764,3e-05,2.21531]
[1778669205832,43.53,80850.81,0.0,0.97652,3e-05,2.20607]
[1778669208853,43.53,80853.32,0.0,0.9766,3e-05,2.19965]
[1778669211874,43.53,80851.16,0.0,0.97654,3e-05,2.20495]
[1778669212422,43.53,80851.16,0.0,0.97654,3e-05,2.20495]
[1778669212624,43.53,80851.16,0.0,0.97654,3e-05,2.20495]
[1778669212881,43.53,80843.74,0.0,0.9763,3e-05,2.22353]
[1778669217917,43.52,80844.13,0.0,0.97631,3e-05,2.22219]
[1778669218572,43.52,80844.13,0.0,0.97631,3e-05,2.22219]
[1778669218618,43.52,80844.13,0.0,0.97631,3e-05,2.22219]
[1778669218685,43.52,80844.13,0.0,0.97631,3e-05,2.22219]
[1778669218963,43.52,80844.13,0.0,0.97631,3e-05,2.22219]
[1778669219064,43.52,80844.13,0.0,0.97632,3e-05,2.22212]
[1778669223250,43.52,80844.61,0.0,0.97634,3e-05,2.22061]
[1778669224207,43.52,80843.75,0.0,0.97631,3e-05,2.2227]
[1778669224259,43.52,80843.75,0.0,0.97631,3e-05,2.2227]
[1778669230007,43.52,80843.83,0.0,0.97632,3e-05,2.22205]
[1778669235038,43.52,80844.68,0.0,0.97635,3e-05,2.21954]
[1778669235294,43.52,80844.68,0.0,0.97635,3e-05,2.21954]
[1778669238446,43.52,80845.32,0.0,0.97637,3e-05,2.21772]
[1778669239856,43.52,80845.66,0.0,0.97638,3e-05,2.2168]
[1778669241079,43.52,80849.72,0.0,0.97652,3e-05,2.20648]
[1778669243093,43.51,80851.13,0.0,0.97656,3e-05,2.20285]
[1778669248128,43.51,80851.45,0.0,0.97658,3e-05,2.20184]
[1778669249684,43.51,80852.17,0.0,0.9766,3e-05,2.2]
[1778669251149,43.51,80854.47,0.0,0.97672,3e-05,2.18995]
[1778669256184,43.51,80857.95,0.0,0.97683,3e-05,2.1812]
[1778669257280,43.51,80857.95,0.0,0.97683,3e-05,2.1812]
[1778669260025,43.51,80857.51,0.0,0.97681,3e-05,2.18228]
[1778669261694,43.51,80857.23,0.0,0.9768,3e-05,2.18297]
[1778669271292,43.51,80857.23,0.0,0.97681,3e-05,2.18291]
[1778669276744,43.51,80857.27,0.0,0.97681,3e-05,2.18278]
[1778669276796,43.51,80857.27,0.0,0.97681,3e-05,2.18278]
[1778669281555,43.51,80857.31,0.0,0.97681,3e-05,2.18267]
[1778669287404,43.51,80858.09,0.0,0.97683,3e-05,2.18069]
[1778669292439,43.51,80857.8,0.0,0.97682,3e-05,2.18139]
[1778669295460,43.51,80853.88,0.0,0.9767,3e-05,2.19113]
[1778669296467,43.51,80850.82,0.0,0.9766,3e-05,2.19874]
[1778669297474,43.51,80832.36,0.0,0.97601,3e-05,2.2452]
[1778669298481,43.51,80830.57,0.0,0.97595,3e-05,2.24963]
[1778669299488,43.51,80828.6,0.0,0.97589,3e-05,2.25452]
[1778669303516,43.51,80839.42,0.0,0.97625,3e-05,2.22658]
[1778669306543,43.51,80839.52,0.0,0.97625,3e-05,2.22604]
[1778669308557,43.51,80842.76,0.0,0.97636,3e-05,2.21772]
[1778669311580,43.5,80841.17,0.0,0.97635,3e-05,2.21723]
[1778669314602,43.5,80838.73,0.0,0.97628,3e-05,2.22317]
[1778669315608,43.5,80836.85,0.0,0.97622,3e-05,2.22785]
[1778669320644,43.5,80836.0,0.0,0.9762,3e-05,2.22956]
[1778669323666,43.5,80833.51,0.0,0.97612,3e-05,2.2355]
[1778669328702,43.5,80835.28,0.0,0.97618,3e-05,2.23054]
[1778669330715,43.5,80837.04,0.0,0.97624,3e-05,2.22592]
[1778669336757,43.49,80836.72,0.0,0.97624,3e-05,2.22624]
[1778669341792,43.49,80836.5,0.0,0.97624,3e-05,2.22639]
[1778669343806,43.49,80834.5,0.0,0.97617,3e-05,2.23127]
[1778669348841,43.49,80835.07,0.0,0.9762,3e-05,2.22939]
[1778669349848,43.49,80836.44,0.0,0.97624,3e-05,2.22584]
[1778669353876,43.49,80833.63,0.0,0.97616,3e-05,2.23263]
[1778669355890,43.48,80831.47,0.0,0.97609,3e-05,2.23791]
[1778669356897,43.48,80829.38,0.0,0.97602,3e-05,2.24311]
[1778669361932,43.48,80830.47,0.0,0.97606,3e-05,2.2398]
[1778669366967,43.48,80831.36,0.0,0.9761,3e-05,2.23701]
[1778669372003,43.48,80831.15,0.0,0.97614,3e-05,2.23273]
[1778669378044,43.47,80828.35,0.0,0.97606,3e-05,2.23923]
[1778669380058,43.47,80826.64,0.0,0.97601,3e-05,2.24334]
[1778669385093,43.47,80827.38,0.0,0.97604,3e-05,2.24088]
[1778669387110,43.47,80825.59,0.0,0.97598,3e-05,2.2452]
[1778669388117,43.47,80823.49,0.0,0.97592,3e-05,2.25042]
[1778669391138,43.47,80821.56,0.0,0.97586,3e-05,2.25493]
[1778669396173,43.46,80821.26,0.0,0.97586,3e-05,2.255]
[1778669398527,43.46,80820.13,0.0,0.97582,3e-05,2.2576]
[1778669398823,43.46,80820.13,0.0,0.97582,3e-05,2.2576]
[1778669400201,43.46,80814.93,0.0,0.97565,3e-05,2.27061]
[1778669409264,43.45,80815.04,0.0,0.97568,3e-05,2.26883]
[1778669410276,43.45,80815.04,0.0,0.97568,3e-05,2.26883]
[1778669410271,43.45,80812.57,0.0,0.9756,3e-05,2.275]
[1778669415311,43.45,80811.84,0.0,0.97558,3e-05,2.27599]
[1778669415996,43.45,80811.84,0.0,0.97558,3e-05,2.27599]
[1778669416044,43.45,80811.84,0.0,0.97558,3e-05,2.27599]
[1778669416318,43.45,80810.53,0.0,0.97554,3e-05,2.27918]
[1778669417325,43.44,80808.98,0.0,0.97549,3e-05,2.28299]
[1778669421354,43.44,80804.15,0.0,0.97534,3e-05,2.2947]
[1778669422361,43.44,80801.08,0.0,0.97524,3e-05,2.30244]
[1778669423368,43.44,80797.87,0.0,0.97514,3e-05,2.31055]
[1778669424375,43.44,80791.18,0.0,0.97491,3e-05,2.32775]
[1778669425382,43.44,80789.32,0.0,0.97485,3e-05,2.33235]
[1778669430417,43.43,80798.34,0.0,0.97518,3e-05,2.30744]
[1778669431424,43.43,80798.25,0.0,0.97522,3e-05,2.30308]
[1778669436459,43.42,80799.18,0.0,0.97527,3e-05,2.29954]
[1778669441494,43.42,80798.49,0.0,0.97526,3e-05,2.30023]
[1778669442501,43.42,80800.32,0.0,0.97532,3e-05,2.29527]
[1778669445522,43.41,80802.12,0.0,0.97539,3e-05,2.28998]
[1778669450557,43.41,80802.26,0.0,0.97541,3e-05,2.28862]
[1778669457606,43.4,80801.96,0.0,0.97542,3e-05,2.28802]
[1778669465663,43.39,80802.05,0.0,0.97544,3e-05,2.28625]
[1778669467677,43.39,80800.21,0.0,0.97538,3e-05,2.29063]
[1778669473719,43.39,80801.79,0.0,0.97545,3e-05,2.28539]
[1778669474726,43.39,80812.84,0.0,0.97582,3e-05,2.25679]
[1778669477748,43.38,80813.23,0.0,0.97584,3e-05,2.25534]
[1778669478701,43.38,80813.23,0.0,0.97584,3e-05,2.25534]
[1778669478755,43.38,80813.11,0.0,0.97584,3e-05,2.25552]
[1778669483790,43.38,80814.24,0.0,0.97588,3e-05,2.25198]
[1778669485804,43.38,80812.12,0.0,0.97581,3e-05,2.25715]
[1778669486811,43.38,80810.09,0.0,0.97575,3e-05,2.26223]
[1778669488454,43.38,80809.9,0.0,0.97574,3e-05,2.26259]
[1778669488825,43.38,80808.36,0.0,0.97569,3e-05,2.2664]
[1778669493860,43.37,80808.43,0.0,0.97575,3e-05,2.26104]
[1778669498308,43.37,80807.32,0.0,0.97572,3e-05,2.26347]
[1778669498358,43.37,80807.32,0.0,0.97572,3e-05,2.26347]
[1778669498402,43.37,80806.74,0.0,0.9757,3e-05,2.26481]
[1778669499053,43.37,80804.67,0.0,0.97564,3e-05,2.26998]
[1778669505944,43.36,80804.74,0.0,0.97565,3e-05,2.26872]
[1778669506951,43.36,80807.83,0.0,0.97576,3e-05,2.26064]
[1778669511318,43.36,80807.84,0.0,0.97576,3e-05,2.26019]
[1778669511369,43.36,80807.33,0.0,0.97575,3e-05,2.26136]
[1778669511986,43.36,80805.82,0.0,0.9757,3e-05,2.2651]
[1778669513469,43.36,80805.65,0.0,0.9757,3e-05,2.26539]
[1778669514000,43.36,80805.45,0.0,0.97569,3e-05,2.26575]
[1778669519035,43.35,80806.36,0.0,0.97573,3e-05,2.26269]
[1778669520432,43.35,80806.36,0.0,0.97573,3e-05,2.26269]
[1778669521049,43.35,80804.01,0.0,0.97566,3e-05,2.26844]
[1778669522013,43.35,80804.01,0.0,0.97566,3e-05,2.26844]
[1778669522143,43.35,80804.01,0.0,0.97566,3e-05,2.26844]
[1778669522161,43.35,80803.8,0.0,0.97565,3e-05,2.26883]
[1778669523063,43.35,80801.64,0.0,0.97558,3e-05,2.27424]
[1778669524302,43.35,80801.64,0.0,0.97558,3e-05,2.27424]
[1778669524404,43.35,80801.66,0.0,0.97558,3e-05,2.27402]
[1778669530112,43.34,80802.05,0.0,0.97561,3e-05,2.27206]
[1778669535147,43.34,80801.62,0.0,0.9756,3e-05,2.27237]
[1778669540174,43.34,80801.6,0.0,0.97561,3e-05,2.27179]
[1778669540217,43.34,80801.6,0.0,0.97561,3e-05,2.27179]
[1778669540275,43.34,80801.29,0.0,0.9756,3e-05,2.27243]
[1778669546225,43.33,80800.36,0.0,0.97559,3e-05,2.27385]
[1778669550253,43.33,80803.81,0.0,0.97571,3e-05,2.26434]
[1778669551262,43.33,80811.39,0.0,0.976,3e-05,2.24048]
[1778669551991,43.33,80811.39,0.0,0.976,3e-05,2.24048]
[1778669552269,43.33,80812.3,0.0,0.97604,3e-05,2.23806]
[1778669557304,43.33,80812.84,0.0,0.97606,3e-05,2.2362]
[1778669559318,43.32,80823.41,0.0,0.97641,3e-05,2.20922]
[1778669560325,43.32,80825.03,0.0,0.97646,3e-05,2.20509]
[1778669561138,43.32,80825.03,0.0,0.97646,3e-05,2.20509]
[1778669561190,43.32,80825.03,0.0,0.97646,3e-05,2.20509]
[1778669561474,43.32,80825.26,0.0,0.97647,3e-05,2.20447]
[1778669567374,43.32,80825.99,0.0,0.97649,3e-05,2.20242]
[1778669572409,43.32,80828.33,0.0,0.97657,3e-05,2.19641]
[1778669576437,43.32,80825.35,0.0,0.97647,3e-05,2.20383]
[1778669577444,43.32,80818.22,0.0,0.97624,3e-05,2.22181]
[1778669582479,43.32,80819.08,0.0,0.97628,3e-05,2.21931]
[1778669587514,43.32,80820.87,0.0,0.97634,3e-05,2.21451]
[1778669592549,43.32,80820.72,0.0,0.97634,3e-05,2.21463]
[1778669597584,43.32,80820.44,0.0,0.97633,3e-05,2.21508]
[1778669602619,43.31,80818.89,0.0,0.97628,3e-05,2.21874]
[1778669607654,43.31,80819.36,0.0,0.9763,3e-05,2.21726]
[1778669612689,43.31,80819.56,0.0,0.97636,3e-05,2.2122]
[1778669617724,43.31,80818.75,0.0,0.97633,3e-05,2.21399]
[1778669623766,43.31,80818.77,0.0,0.97634,3e-05,2.21362]
[1778669628801,43.31,80820.71,0.0,0.9764,3e-05,2.20846]
[1778669634843,43.31,80821.82,0.0,0.97644,3e-05,2.20542]
[1778669637864,43.31,80817.45,0.0,0.9763,3e-05,2.21635]
[1778669641892,43.3,80809.86,0.0,0.97606,3e-05,2.2354]
[1778669642899,43.3,80804.9,0.0,0.97589,3e-05,2.248]
[1778669644915,43.3,80802.81,0.0,0.97583,3e-05,2.25315]
[1778669650957,43.3,80802.89,0.0,0.97584,3e-05,2.25224]
[1778669655992,43.3,80801.72,0.0,0.97581,3e-05,2.25464]
[1778669662034,43.29,80804.89,0.0,0.97592,3e-05,2.2458]
[1778669667069,43.29,80803.31,0.0,0.97588,3e-05,2.24916]
[1778669672104,43.29,80805.04,0.0,0.97599,3e-05,2.23988]
[1778669674118,43.29,80800.45,0.0,0.97584,3e-05,2.25141]
[1778669679153,43.28,80800.44,0.0,0.97585,3e-05,2.25084]
[1778669684188,43.28,80799.99,0.0,0.97584,3e-05,2.2514]
[1778669689223,43.28,80800.53,0.0,0.97586,3e-05,2.24943]
[1778669694258,43.27,80800.5,0.0,0.97587,3e-05,2.24893]
[1778669697279,43.27,80804.1,0.0,0.97599,3e-05,2.23939]
[1778669702314,43.27,80800.92,0.0,0.97589,3e-05,2.24704]
[1778669707350,43.27,80798.88,0.0,0.97583,3e-05,2.25169]
[1778669712385,43.26,80798.77,0.0,0.97584,3e-05,2.25138]
[1778669717421,43.26,80802.31,0.0,0.97596,3e-05,2.24174]
[1778669722456,43.26,80802.23,0.0,0.97597,3e-05,2.24144]
[1778669727491,43.26,80802.6,0.0,0.97598,3e-05,2.24]
[1778669733533,43.25,80805.12,0.0,0.97612,3e-05,2.22873]
[1778669738568,43.25,80806.39,0.0,0.97616,3e-05,2.22511]
[1778669739575,43.25,80809.23,0.0,0.97626,3e-05,2.21783]
[1778669740582,43.25,80815.98,0.0,0.97648,3e-05,2.20069]
[1778669743603,43.25,80812.37,0.0,0.97636,3e-05,2.20973]
[1778669744610,43.25,80816.19,0.0,0.97649,3e-05,2.20004]
[1778669749645,43.25,80816.82,0.0,0.97651,3e-05,2.1983]
[1778669750652,43.25,80820.49,0.0,0.97663,3e-05,2.18905]
[1778669751659,43.25,80823.95,0.0,0.97674,3e-05,2.18036]
[1778669753673,43.25,80820.63,0.0,0.97663,3e-05,2.18869]
[1778669758708,43.25,80819.55,0.0,0.9766,3e-05,2.19136]
[1778669763743,43.25,80819.34,0.0,0.97659,3e-05,2.19184]
[1778669768778,43.25,80815.34,0.0,0.97646,3e-05,2.20186]
[1778669772806,43.25,80811.25,0.0,0.97633,3e-05,2.21208]
[1778669777841,43.25,80810.69,0.0,0.97632,3e-05,2.21327]
[1778669782876,43.25,80806.77,0.0,0.97619,3e-05,2.22299]
[1778669786904,43.24,80804.09,0.0,0.97611,3e-05,2.22955]
[1778669790932,43.24,80801.27,0.0,0.97602,3e-05,2.23645]
[1778669791939,43.24,80800.11,0.0,0.97602,3e-05,2.23501]
[1778669796974,43.24,80795.85,0.0,0.97589,3e-05,2.24548]
[1778669802009,43.24,80798.22,0.0,0.97597,3e-05,2.23894]
[1778669805030,43.24,80801.33,0.0,0.97608,3e-05,2.23073]
[1778669807044,43.24,80805.09,0.0,0.97621,3e-05,2.221]
[1778669809058,43.24,80809.81,0.0,0.97636,3e-05,2.20889]
[1778669814093,43.23,80810.67,0.0,0.97639,3e-05,2.20653]
[1778669819128,43.23,80812.17,0.0,0.97644,3e-05,2.20258]
[1778669825170,43.23,80812.17,0.0,0.97644,3e-05,2.2024]
[1778669827184,43.23,80806.27,0.0,0.97625,3e-05,2.21728]
[1778669832219,43.23,80807.53,0.0,0.9763,3e-05,2.2138]
[1778669837255,43.23,80806.67,0.0,0.97627,3e-05,2.21566]
[1778669842290,43.23,80805.78,0.0,0.97625,3e-05,2.21764]
[1778669847325,43.23,80804.95,0.0,0.97622,3e-05,2.21944]
[1778669851353,43.23,80804.7,0.0,0.97626,3e-05,2.21553]
[1778669860416,43.22,80804.99,0.0,0.97628,3e-05,2.21431]
[1778669867465,43.22,80804.66,0.0,0.97627,3e-05,2.21477]
[1778669872500,43.22,80805.28,0.0,0.9763,3e-05,2.21294]
[1778669877537,43.22,80805.12,0.0,0.97629,3e-05,2.21309]
[1778669882572,43.22,80805.09,0.0,0.9763,3e-05,2.2129]
[1778669887607,43.22,80806.48,0.0,0.97635,3e-05,2.20913]
[1778669892642,43.21,80805.0,0.0,0.9763,3e-05,2.21264]
[1778669897677,43.21,80803.63,0.0,0.97626,3e-05,2.21585]
[1778669902712,43.21,80804.91,0.0,0.9763,3e-05,2.21233]
[1778669907747,43.21,80804.57,0.0,0.9763,3e-05,2.21293]
[1778669914796,43.21,80805.19,0.0,0.97636,3e-05,2.20673]
[1778669919831,43.21,80806.78,0.0,0.97642,3e-05,2.2025]
[1778669924867,43.21,80807.09,0.0,0.97643,3e-05,2.20153]
[1778669929902,43.21,80807.36,0.0,0.97644,3e-05,2.20067]
[1778669934939,43.21,80807.49,0.0,0.97645,3e-05,2.20016]
[1778669945009,43.2,80807.31,0.0,0.97645,3e-05,2.20027]
[1778669950044,43.2,80807.46,0.0,0.97645,3e-05,2.19972]
[1778669955079,43.2,80809.56,0.0,0.97652,3e-05,2.19426]
[1778669960114,43.2,80808.76,0.0,0.9765,3e-05,2.19615]
[1778669965153,43.2,80808.16,0.0,0.97648,3e-05,2.19752]
[1778669970188,43.2,80808.08,0.0,0.97648,3e-05,2.19757]
[1778669972202,43.2,80808.05,0.0,0.97653,3e-05,2.19332]
[1778669977237,43.2,80808.71,0.0,0.97655,3e-05,2.19153]
[1778669982273,43.2,80808.17,0.0,0.97653,3e-05,2.19278]
[1778669986301,43.2,80805.14,0.0,0.97643,3e-05,2.20034]
[1778669987308,43.2,80802.51,0.0,0.97635,3e-05,2.20697]
[1778669990333,43.2,80798.47,0.0,0.97622,3e-05,2.2171]
[1778669993350,43.2,80795.73,0.0,0.97613,3e-05,2.2239]
[1778669994357,43.2,80792.85,0.0,0.97604,3e-05,2.23118]
[1778669996371,43.19,80790.31,0.0,0.97597,3e-05,2.23613]
[1778669997378,43.23,80786.91,0.0,0.97575,3e-05,2.25337]
[1778670001406,43.25,80781.56,0.0,0.97553,3e-05,2.27013]
[1778670006441,43.26,80779.88,0.0,0.97543,3e-05,2.27805]
[1778670011476,43.28,80775.46,0.0,0.97524,3e-05,2.29301]
[1778670011972,43.28,80775.46,0.0,0.97524,3e-05,2.29301]
[1778670012528,43.28,80775.46,0.0,0.97524,3e-05,2.29301]
[1778670015510,43.29,80769.01,0.0,0.97498,3e-05,2.31256]
[1778670017512,43.29,80769.01,0.0,0.97498,3e-05,2.31256]
[1778670017517,43.29,80769.01,0.0,0.97498,3e-05,2.31256]
[1778670017524,43.3,80769.0,0.0,0.97497,3e-05,2.31388]
[1778670022691,43.31,80771.19,0.0,0.97501,3e-05,2.31073]
[1778670030820,43.32,80771.15,0.0,0.97498,3e-05,2.31252]
[1778670030866,43.32,80771.15,0.0,0.97498,3e-05,2.31252]
[1778670030922,43.32,80771.35,0.0,0.97499,3e-05,2.31177]
[1778670032630,43.32,80771.24,0.0,0.97504,3e-05,2.30721]
[1778670037665,43.31,80771.33,0.0,0.97506,3e-05,2.30587]
[1778670042700,43.31,80772.11,0.0,0.9751,3e-05,2.30273]
[1778670044714,43.3,80782.49,0.0,0.97546,3e-05,2.27532]
[1778670045721,43.3,80782.02,0.0,0.97544,3e-05,2.27637]
[1778670046031,43.3,80782.02,0.0,0.97544,3e-05,2.27637]
[1778670046083,43.3,80782.02,0.0,0.97544,3e-05,2.27637]
[1778670046729,43.3,80781.73,0.0,0.97543,3e-05,2.27694]
[1778670051764,43.3,80781.98,0.0,0.97545,3e-05,2.27543]
[1778670054785,43.3,80790.16,0.0,0.97573,3e-05,2.25383]
[1778670056799,43.29,80793.35,0.0,0.97584,3e-05,2.24537]
[1778670061834,43.29,80794.66,0.0,0.9759,3e-05,2.24143]
[1778670063632,43.29,80794.14,0.0,0.97588,3e-05,2.24265]
[1778670063679,43.29,80794.14,0.0,0.97588,3e-05,2.24265]
[1778670065862,43.29,80799.72,0.0,0.97607,3e-05,2.22805]
[1778670066504,43.29,80799.72,0.0,0.97607,3e-05,2.22805]
[1778670066555,43.29,80799.72,0.0,0.97607,3e-05,2.22805]
[1778670066869,43.29,80803.14,0.0,0.97618,3e-05,2.21926]
[1778670068883,43.29,80809.07,0.0,0.97638,3e-05,2.20409]
[1778670073250,43.29,80811.29,0.0,0.97645,3e-05,2.19829]
[1778670074019,43.29,80812.36,0.0,0.97649,3e-05,2.19556]
[1778670074077,43.29,80812.36,0.0,0.97649,3e-05,2.19556]
[1778670074925,43.29,80817.64,0.0,0.97666,3e-05,2.18225]
[1778670076939,43.29,80820.46,0.0,0.97675,3e-05,2.17517]
[1778670079330,43.29,80820.15,0.0,0.97674,3e-05,2.17596]
[1778670079382,43.29,80820.15,0.0,0.97674,3e-05,2.17596]
[1778670081974,43.29,80818.63,0.0,0.97669,3e-05,2.17977]
[1778670082465,43.29,80818.63,0.0,0.97669,3e-05,2.17977]
[1778670087312,43.29,80818.31,0.0,0.97668,3e-05,2.18056]
[1778670089023,43.29,80815.16,0.0,0.97658,3e-05,2.18845]
[1778670090537,43.29,80815.16,0.0,0.97658,3e-05,2.18845]
[1778670090557,43.29,80815.16,0.0,0.97658,3e-05,2.18845]
[1778670090591,43.29,80815.16,0.0,0.97658,3e-05,2.18845]
[1778670090692,43.29,80813.5,0.0,0.97653,3e-05,2.19259]
[1778670091037,43.29,80812.6,0.0,0.97654,3e-05,2.19058]
[1778670097115,43.29,80812.55,0.0,0.97654,3e-05,2.19063]
[1778670097166,43.29,80812.55,0.0,0.97654,3e-05,2.19063]
[1778670097306,43.29,80812.55,0.0,0.97654,3e-05,2.19063]
[1778670097358,43.29,80812.55,0.0,0.97654,3e-05,2.19063]
[1778670097556,43.29,80812.55,0.0,0.97654,3e-05,2.19063]
[1778670097648,43.29,80813.43,0.0,0.97657,3e-05,2.18836]
[1778670100100,43.29,80811.06,0.0,0.97649,3e-05,2.19428]
[1778670105635,43.29,80811.81,0.0,0.97652,3e-05,2.1923]
[1778670105662,43.29,80811.81,0.0,0.97652,3e-05,2.1923]
[1778670105808,43.29,80811.81,0.0,0.97652,3e-05,2.1923]
[1778670105909,43.29,80813.37,0.0,0.97657,3e-05,2.18835]
[1778670113992,43.29,80813.76,0.0,0.97658,3e-05,2.18733]
[1778670114042,43.29,80813.76,0.0,0.97658,3e-05,2.18733]
[1778670114024,43.28,80815.36,0.0,0.97663,3e-05,2.18328]
[1778670114056,43.28,80815.36,0.0,0.97663,3e-05,2.18328]
[1778670114202,43.28,80815.28,0.0,0.97663,3e-05,2.18348]
[1778670119237,43.28,80815.38,0.0,0.97663,3e-05,2.18322]
[1778670120915,43.28,80815.38,0.0,0.97663,3e-05,2.18322]
[1778670121016,43.28,80814.88,0.0,0.97662,3e-05,2.18447]
[1778670121057,43.28,80814.88,0.0,0.97662,3e-05,2.18447]
[1778670121112,43.28,80814.88,0.0,0.97662,3e-05,2.18447]
[1778670121309,43.28,80814.88,0.0,0.97662,3e-05,2.18447]
[1778670121339,43.28,80815.12,0.0,0.97663,3e-05,2.18387]
[1778670127293,43.28,80815.29,0.0,0.97663,3e-05,2.18342]
[1778670131321,43.28,80804.85,0.0,0.97629,3e-05,2.20973]
[1778670132203,43.28,80804.85,0.0,0.97629,3e-05,2.20973]
[1778670132306,43.28,80804.85,0.0,0.97629,3e-05,2.20973]
[1778670132407,43.28,80804.85,0.0,0.97629,3e-05,2.20973]
[1778670132473,43.28,80804.9,0.0,0.97629,3e-05,2.20956]
[1778670138370,43.28,80804.22,0.0,0.97628,3e-05,2.21095]
[1778670139971,43.28,80804.22,0.0,0.97628,3e-05,2.21095]
[1778670140054,43.28,80804.22,0.0,0.97628,3e-05,2.21095]
[1778670140072,43.28,80803.75,0.0,0.97626,3e-05,2.21203]
[1778670140307,43.28,80803.75,0.0,0.97626,3e-05,2.21203]
[1778670146961,43.28,80805.75,0.0,0.97633,3e-05,2.20681]
[1778670149559,43.28,80805.22,0.0,0.97632,3e-05,2.20791]
[1778670149611,43.28,80805.22,0.0,0.97632,3e-05,2.20791]
[1778670149808,43.28,80805.22,0.0,0.97632,3e-05,2.20791]
[1778670149905,43.28,80804.4,0.0,0.97629,3e-05,2.20989]
[1778670151461,43.28,80802.37,0.0,0.97627,3e-05,2.21068]
[1778670153053,43.28,80802.37,0.0,0.97627,3e-05,2.21068]
[1778670152469,43.28,80797.76,0.0,0.97612,3e-05,2.22234]
[1778670153100,43.28,80797.76,0.0,0.97612,3e-05,2.22234]
[1778670153305,43.28,80797.76,0.0,0.97612,3e-05,2.22234]
[1778670153475,43.28,80794.44,0.0,0.97601,3e-05,2.23074]
[1778670154482,43.28,80790.26,0.0,0.97587,3e-05,2.24135]
[1778670159518,43.28,80789.62,0.0,0.97586,3e-05,2.24245]
[1778670161304,43.28,80789.84,0.0,0.97587,3e-05,2.24177]
[1778670161356,43.28,80789.84,0.0,0.97587,3e-05,2.24177]
[1778670161561,43.28,80789.84,0.0,0.97587,3e-05,2.24177]
[1778670161662,43.27,80789.76,0.0,0.97587,3e-05,2.24175]
[1778670165559,43.27,80786.29,0.0,0.97576,3e-05,2.25019]
[1778670166494,43.27,80786.29,0.0,0.97576,3e-05,2.25019]
[1778670166545,43.27,80786.29,0.0,0.97576,3e-05,2.25019]
[1778670166557,43.27,80786.29,0.0,0.97576,3e-05,2.25019]
[1778670166566,43.27,80785.19,0.0,0.97572,3e-05,2.25289]
[1778670171601,43.27,80784.74,0.0,0.97572,3e-05,2.25338]
[1778670172811,43.27,80784.74,0.0,0.97572,3e-05,2.25338]
[1778670173057,43.27,80784.74,0.0,0.97572,3e-05,2.25338]
[1778670172909,43.27,80785.41,0.0,0.97574,3e-05,2.25152]
[1778670178350,43.26,80786.39,0.0,0.97578,3e-05,2.24835]
[1778670178500,43.26,80786.39,0.0,0.97578,3e-05,2.24835]
[1778670178556,43.26,80786.39,0.0,0.97578,3e-05,2.24835]
[1778670178650,43.26,80786.58,0.0,0.97579,3e-05,2.24774]
[1778670183818,43.26,80785.72,0.0,0.97577,3e-05,2.24945]
[1778670183869,43.26,80785.72,0.0,0.97577,3e-05,2.24945]
[1778670184057,43.26,80785.72,0.0,0.97577,3e-05,2.24945]
[1778670183908,43.26,80784.82,0.0,0.97574,3e-05,2.25163]
[1778670187968,43.26,80783.26,0.0,0.97569,3e-05,2.25525]
[1778670187973,43.26,80783.26,0.0,0.97569,3e-05,2.25525]
[1778670188056,43.26,80783.26,0.0,0.97569,3e-05,2.25525]
[1778670188009,43.26,80772.17,0.0,0.97532,3e-05,2.2838]
[1778670188720,43.26,80771.5,0.0,0.9753,3e-05,2.28535]
[1778670193755,43.25,80772.59,0.0,0.97535,3e-05,2.28159]
[1778670198790,43.25,80770.79,0.0,0.9753,3e-05,2.28536]
[1778670202030,43.24,80768.76,0.0,0.97524,3e-05,2.29008]
[1778670202307,43.24,80768.76,0.0,0.97524,3e-05,2.29008]
[1778670202363,43.24,80768.76,0.0,0.97524,3e-05,2.29008]
[1778670202415,43.24,80768.76,0.0,0.97524,3e-05,2.29008]
[1778670202557,43.24,80768.76,0.0,0.97524,3e-05,2.29008]
[1778670202818,43.24,80769.05,0.0,0.97525,3e-05,2.28914]
[1778670203825,43.24,80770.88,0.0,0.97531,3e-05,2.28418]
[1778670208884,43.24,80770.52,0.0,0.97531,3e-05,2.28421]
[1778670210837,43.24,80770.82,0.0,0.97533,3e-05,2.28325]
[1778670210972,43.24,80770.82,0.0,0.97533,3e-05,2.28325]
[1778670211055,43.24,80770.82,0.0,0.97533,3e-05,2.28325]
[1778670211140,43.24,80768.49,0.0,0.97529,3e-05,2.28475]
[1778670213919,43.23,80766.6,0.0,0.97524,3e-05,2.28911]
[1778670219961,43.23,80767.63,0.0,0.97529,3e-05,2.2853]
[1778670220919,43.23,80767.63,0.0,0.97529,3e-05,2.2853]
[1778670220970,43.23,80767.63,0.0,0.97529,3e-05,2.2853]
[1778670221056,43.23,80767.63,0.0,0.97529,3e-05,2.2853]
[1778670221071,43.23,80766.67,0.0,0.97526,3e-05,2.28762]
[1778670226381,43.22,80766.4,0.0,0.97526,3e-05,2.28738]
[1778670226389,43.22,80766.4,0.0,0.97526,3e-05,2.28738]
[1778670226560,43.22,80766.4,0.0,0.97526,3e-05,2.28738]
[1778670227010,43.22,80765.8,0.0,0.97524,3e-05,2.28875]
[1778670230033,43.22,80763.56,0.0,0.97517,3e-05,2.29402]
[1778670230895,43.22,80763.56,0.0,0.97517,3e-05,2.29402]
[1778670230935,43.22,80763.56,0.0,0.97517,3e-05,2.29402]
[1778670231143,43.22,80751.29,0.0,0.97476,3e-05,2.32601]
[1778670232047,43.22,80747.69,0.0,0.97463,3e-05,2.33526]
[1778670232309,43.22,80747.69,0.0,0.97463,3e-05,2.33526]
[1778670238089,43.21,80749.36,0.0,0.97471,3e-05,2.32923]
[1778670243124,43.2,80753.53,0.0,0.97487,3e-05,2.31693]
[1778670248159,43.2,80754.52,0.0,0.97492,3e-05,2.31312]
[1778670254201,43.19,80756.0,0.0,0.97499,3e-05,2.30785]
[1778670255208,43.19,80759.74,0.0,0.97512,3e-05,2.29783]
[1778670257222,43.19,80762.27,0.0,0.97521,3e-05,2.29081]
[1778670263264,43.18,80762.15,0.0,0.97522,3e-05,2.28998]
[1778670268299,43.18,80760.99,0.0,0.9752,3e-05,2.29205]
[1778670271320,43.17,80759.59,0.0,0.9752,3e-05,2.29074]
[1778670272327,43.17,80754.57,0.0,0.97503,3e-05,2.30368]
[1778670273334,43.17,80752.15,0.0,0.97495,3e-05,2.30982]
[1778670275348,43.17,80750.77,0.0,0.97491,3e-05,2.313]
[1778670277365,43.17,80749.03,0.0,0.97486,3e-05,2.31712]
[1778670278372,43.17,80747.71,0.0,0.97481,3e-05,2.32037]
[1778670282400,43.16,80745.9,0.0,0.97477,3e-05,2.32417]
[1778670286428,43.16,80743.71,0.0,0.9747,3e-05,2.32895]
[1778670287435,43.15,80737.66,0.0,0.9745,3e-05,2.34473]
[1778670289449,43.15,80736.02,0.0,0.97445,3e-05,2.34852]
[1778670292470,43.15,80738.21,0.0,0.97453,3e-05,2.34183]
[1778670297806,43.14,80737.66,0.0,0.97453,3e-05,2.34216]
[1778670298205,43.14,80735.46,0.0,0.97446,3e-05,2.34743]
[1778670299519,43.14,80733.64,0.0,0.9744,4e-05,2.35199]
[1778670300527,43.14,80725.5,0.0,0.97412,4e-05,2.37346]
[1778670303180,43.13,80726.14,0.0,0.97414,4e-05,2.37144]
[1778670303856,43.13,80726.14,0.0,0.97414,4e-05,2.37144]
[1778670303874,43.13,80712.12,0.0,0.97366,4e-05,2.40827]
[1778670304560,43.13,80704.39,0.0,0.97338,4e-05,2.42931]
[1778670305567,43.13,80702.33,0.0,0.97331,4e-05,2.43454]
[1778670307189,43.13,80702.33,0.0,0.97331,4e-05,2.43454]
[1778670306574,43.13,80700.37,0.0,0.97324,4e-05,2.43947]
[1778670307581,43.12,80699.22,0.0,0.97321,4e-05,2.44218]
[1778670308588,43.12,80697.46,0.0,0.97315,4e-05,2.44656]
[1778670310602,43.12,80702.87,0.0,0.97336,4e-05,2.43083]
[1778670311610,43.11,80704.24,0.0,0.97341,4e-05,2.42663]
[1778670313623,43.11,80707.68,0.0,0.97355,4e-05,2.4164]
[1778670314630,43.11,80713.41,0.0,0.97376,4e-05,2.40041]
[1778670315637,43.11,80715.15,0.0,0.97383,4e-05,2.3953]
[1778670317083,43.11,80715.15,0.0,0.97383,4e-05,2.3953]
[1778670317098,43.11,80715.15,0.0,0.97383,4e-05,2.3953]
[1778670317307,43.1,80715.73,0.0,0.97386,4e-05,2.39298]
[1778670320672,43.1,80717.31,0.0,0.97393,4e-05,2.38763]
[1778670323693,43.09,80706.38,0.0,0.97355,4e-05,2.41619]
[1778670324700,43.09,80702.54,0.0,0.97342,4e-05,2.42629]
[1778670325707,43.09,80699.3,0.0,0.9733,4e-05,2.43475]
[1778670327735,43.09,80699.56,0.0,0.97332,4e-05,2.43362]
[1778670327788,43.09,80699.56,0.0,0.97332,4e-05,2.43362]
[1778670327807,43.09,80699.56,0.0,0.97332,4e-05,2.43362]
[1778670328728,43.08,80697.89,0.0,0.97327,4e-05,2.43732]
[1778670329735,43.09,80693.0,0.0,0.97308,4e-05,2.45165]
[1778670330742,43.09,80690.52,0.0,0.97298,4e-05,2.4589]
[1778670331750,43.09,80688.68,0.0,0.97296,4e-05,2.45981]
[1778670332756,43.09,80681.48,0.0,0.97269,4e-05,2.48014]
[1778670334047,43.09,80681.48,0.0,0.97269,4e-05,2.48014]
[1778670334080,43.09,80681.48,0.0,0.97269,4e-05,2.48014]
[1778670334184,43.09,80677.85,0.0,0.97255,4e-05,2.49061]
[1778670334806,43.09,80677.85,0.0,0.97255,4e-05,2.49061]
[1778670336786,43.1,80670.91,0.0,0.97227,4e-05,2.51106]
[1778670337809,43.1,80674.23,0.0,0.9724,4e-05,2.50177]
[1778670341890,43.11,80674.88,0.0,0.97241,4e-05,2.50128]
[1778670342061,43.11,80674.88,0.0,0.97241,4e-05,2.50128]
[1778670342161,43.11,80678.77,0.0,0.97255,4e-05,2.49077]
[1778670343844,43.11,80677.21,0.0,0.97248,4e-05,2.49582]
[1778670346865,43.09,80686.65,0.0,0.97289,4e-05,2.46493]
[1778670347872,43.09,80688.1,0.0,0.97295,4e-05,2.46043]
[1778670348879,43.08,80689.96,0.0,0.97302,4e-05,2.45482]
[1778670349352,43.08,80689.96,0.0,0.97302,4e-05,2.45482]
[1778670349404,43.08,80689.96,0.0,0.97302,4e-05,2.45482]
[1778670349558,43.08,80689.96,0.0,0.97302,4e-05,2.45482]
[1778670353914,43.07,80692.51,0.0,0.97315,4e-05,2.44548]
[1778670354921,43.07,80688.63,0.0,0.97301,4e-05,2.45571]
[1778670355928,43.07,80683.1,0.0,0.9728,4e-05,2.47141]
[1778670357341,43.07,80682.1,0.0,0.97276,4e-05,2.47457]
[1778670357393,43.07,80682.1,0.0,0.97276,4e-05,2.47457]
[1778670357559,43.07,80682.1,0.0,0.97276,4e-05,2.47457]
[1778670362977,43.09,80680.8,0.0,0.97268,4e-05,2.48048]
[1778670363984,43.09,80676.49,0.0,0.97252,4e-05,2.49285]
[1778670364991,43.09,80673.75,0.0,0.97241,4e-05,2.50085]
[1778670365998,43.09,80669.93,0.0,0.97226,4e-05,2.51188]
[1778670366947,43.09,80669.93,0.0,0.97226,4e-05,2.51188]
[1778670366990,43.09,80669.93,0.0,0.97226,4e-05,2.51188]
[1778670367058,43.09,80669.93,0.0,0.97226,4e-05,2.51188]
[1778670369032,43.1,80668.2,0.0,0.97218,4e-05,2.5177]
[1778670373047,43.1,80669.56,0.0,0.97222,4e-05,2.51513]
[1778670376991,43.11,80669.99,0.0,0.97222,4e-05,2.51488]
[1778670376998,43.11,80669.99,0.0,0.97222,4e-05,2.51488]
[1778670377063,43.11,80669.99,0.0,0.97222,4e-05,2.51488]
[1778670379089,43.11,80660.33,0.0,0.97185,4e-05,2.54302]
[1778670380096,43.11,80653.18,0.0,0.97157,4e-05,2.56355]
[1778670381683,43.11,80653.12,0.0,0.97156,4e-05,2.56396]
[1778670381728,43.11,80653.12,0.0,0.97156,4e-05,2.56396]
[1778670381807,43.11,80653.12,0.0,0.97156,4e-05,2.56396]
[1778670383117,43.11,80650.56,0.0,0.97146,4e-05,2.57171]
[1778670384124,43.12,80648.55,0.0,0.97138,4e-05,2.57766]
[1778670385131,43.12,80641.14,0.0,0.97109,4e-05,2.59907]
[1778670387145,43.13,80643.03,0.0,0.97114,4e-05,2.59549]
[1778670387917,43.13,80643.03,0.0,0.97114,4e-05,2.59549]
[1778670388152,43.13,80646.3,0.0,0.97124,4e-05,2.58789]
[1778670389306,43.13,80646.3,0.0,0.97124,4e-05,2.58789]
[1778670390174,43.14,80653.13,0.0,0.9715,4e-05,2.56879]
[1778670391167,43.14,80653.13,0.0,0.9715,4e-05,2.56879]
[1778670391219,43.14,80653.13,0.0,0.9715,4e-05,2.56879]
[1778670391308,43.14,80653.13,0.0,0.9715,4e-05,2.56879]
[1778670391260,43.15,80655.24,0.0,0.9716,4e-05,2.56032]
[1778670393195,43.15,80657.45,0.0,0.97168,4e-05,2.55452]
[1778670393596,43.15,80657.45,0.0,0.97168,4e-05,2.55452]
[1778670393807,43.15,80657.45,0.0,0.97168,4e-05,2.55452]
[1778670395209,43.15,80661.97,0.0,0.97184,4e-05,2.54224]
[1778670396216,43.15,80658.43,0.0,0.9717,4e-05,2.55252]
[1778670397096,43.15,80658.43,0.0,0.9717,4e-05,2.55252]
[1778670397155,43.15,80658.43,0.0,0.9717,4e-05,2.55252]
[1778670397307,43.15,80658.43,0.0,0.9717,4e-05,2.55252]
[1778670398231,43.15,80653.6,0.0,0.97151,4e-05,2.56672]
[1778670398577,43.15,80653.6,0.0,0.97151,4e-05,2.56672]
[1778670398773,43.15,80653.6,0.0,0.97151,4e-05,2.56672]
[1778670399237,43.16,80641.93,0.0,0.97106,4e-05,2.60029]
[1778670400245,43.16,80639.64,0.0,0.97096,4e-05,2.60752]
[1778670402564,43.16,80638.31,0.0,0.9709,4e-05,2.61214]
[1778670403267,43.16,80638.32,0.0,0.9709,4e-05,2.61226]
[1778670404273,43.16,80633.27,0.0,0.9707,4e-05,2.62699]
[1778670405280,43.17,80631.93,0.0,0.97064,4e-05,2.63147]
[1778670406336,43.17,80631.93,0.0,0.97064,4e-05,2.63147]
[1778670406469,43.17,80631.0,0.0,0.9706,4e-05,2.63429]
[1778670406557,43.17,80631.0,0.0,0.9706,4e-05,2.63429]
[1778670411325,43.23,80626.06,0.0,0.97022,4e-05,2.66259]
[1778670414346,43.24,80628.25,0.0,0.97028,4e-05,2.65784]
[1778670414910,43.24,80628.25,0.0,0.97028,4e-05,2.65784]
[1778670414962,43.24,80628.25,0.0,0.97028,4e-05,2.65784]
[1778670415057,43.24,80628.25,0.0,0.97028,4e-05,2.65784]
[1778670420390,43.25,80628.8,0.0,0.97026,4e-05,2.65957]
[1778670423381,43.26,80628.06,0.0,0.97022,4e-05,2.66228]
[1778670422404,43.26,80624.39,0.0,0.97007,4e-05,2.67353]
[1778670423432,43.26,80624.39,0.0,0.97007,4e-05,2.67353]
[1778670423566,43.26,80624.39,0.0,0.97007,4e-05,2.67353]
[1778670424418,43.26,80622.32,0.0,0.96997,4e-05,2.68063]
[1778670425425,43.27,80624.04,0.0,0.97003,4e-05,2.67611]
[1778670426432,43.27,80622.64,0.0,0.96997,4e-05,2.68073]
[1778670429454,43.28,80624.05,0.0,0.97,4e-05,2.67815]
[1778670430460,43.28,80627.49,0.0,0.97013,4e-05,2.66863]
[1778670432686,43.3,80628.39,0.0,0.9701,4e-05,2.67131]
[1778670432732,43.3,80628.39,0.0,0.9701,4e-05,2.67131]
[1778670432808,43.3,80628.39,0.0,0.9701,4e-05,2.67131]
[1778670432908,43.33,80638.32,0.0,0.97041,4e-05,2.64825]
[1778670434491,43.33,80640.7,0.0,0.9705,4e-05,2.64193]
[1778670435498,43.34,80651.5,0.0,0.97091,4e-05,2.61141]
[1778670436505,43.34,80655.49,0.0,0.97106,4e-05,2.60062]
[1778670438096,43.34,80655.49,0.0,0.97106,4e-05,2.60062]
[1778670438141,43.34,80655.49,0.0,0.97106,4e-05,2.60062]
[1778670438306,43.34,80655.49,0.0,0.97106,4e-05,2.60062]
[1778670438407,43.34,80650.87,0.0,0.97086,4e-05,2.61512]
[1778670439526,43.35,80652.31,0.0,0.97091,4e-05,2.6116]
[1778670444561,43.36,80653.42,0.0,0.97091,4e-05,2.61153]
[1778670445670,43.36,80653.42,0.0,0.97091,4e-05,2.61153]
[1778670445717,43.36,80653.42,0.0,0.97091,4e-05,2.61153]
[1778670445807,43.36,80653.42,0.0,0.97091,4e-05,2.61153]
[1778670449876,43.38,80653.68,0.0,0.97088,4e-05,2.6139]
[1778670449888,43.38,80653.68,0.0,0.97088,4e-05,2.6139]
[1778670450057,43.38,80653.68,0.0,0.97088,4e-05,2.6139]
[1778670450158,43.38,80657.65,0.0,0.97103,4e-05,2.60318]
[1778670450568,43.38,80657.65,0.0,0.97103,4e-05,2.60318]
[1778670450603,43.38,80657.48,0.0,0.97102,4e-05,2.60367]
[1778670451610,43.41,80649.17,0.0,0.97066,4e-05,2.6291]
[1778670453624,43.41,80647.98,0.0,0.9706,4e-05,2.6337]
[1778670454995,43.41,80647.98,0.0,0.9706,4e-05,2.6337]
[1778670455047,43.41,80647.98,0.0,0.9706,4e-05,2.6337]
[1778670455056,43.41,80647.98,0.0,0.9706,4e-05,2.6337]
[1778670458659,43.43,80645.34,0.0,0.97046,4e-05,2.64423]
[1778670459667,43.43,80625.67,0.0,0.96967,4e-05,2.70204]
[1778670460674,43.43,80618.93,0.0,0.96939,4e-05,2.72234]
[1778670461681,43.43,80608.66,0.0,0.96896,4e-05,2.75319]
[1778670462688,43.44,80613.4,0.0,0.96915,4e-05,2.73952]
[1778670463695,43.44,80617.09,0.0,0.9693,4e-05,2.72902]
[1778670464954,43.44,80617.09,0.0,0.9693,4e-05,2.72902]
[1778670465851,43.44,80618.16,0.0,0.96933,4e-05,2.72673]
[1778670465868,43.44,80618.16,0.0,0.96933,4e-05,2.72673]
[1778670466059,43.44,80618.16,0.0,0.96933,4e-05,2.72673]
[1778670466137,43.44,80616.65,0.0,0.96926,4e-05,2.73162]
[1778670466561,43.44,80616.65,0.0,0.96926,4e-05,2.73162]
[1778670466716,43.44,80616.78,0.0,0.96927,4e-05,2.73123]
[1778670468730,43.45,80615.43,0.0,0.9692,4e-05,2.73608]
[1778670470348,43.45,80615.43,0.0,0.9692,4e-05,2.73608]
[1778670470492,43.45,80614.93,0.0,0.96917,4e-05,2.7384]
[1778670470747,43.45,80610.81,0.0,0.969,4e-05,2.75061]
[1778670472559,43.45,80609.84,0.0,0.96896,4e-05,2.75391]
[1778670472761,43.46,80612.47,0.0,0.96906,4e-05,2.7465]
[1778670475423,43.46,80612.53,0.0,0.96905,4e-05,2.74671]
[1778670474775,43.46,80614.04,0.0,0.96911,4e-05,2.74263]
[1778670475782,43.46,80615.86,0.0,0.96918,4e-05,2.73764]
[1778670476789,43.48,80618.56,0.0,0.96923,4e-05,2.73369]
[1778670477797,43.48,80621.49,0.0,0.96935,4e-05,2.72545]
[1778670478803,43.48,80623.49,0.0,0.96942,4e-05,2.71998]
[1778670481824,43.49,80621.29,0.0,0.96932,4e-05,2.72779]
[1778670482831,43.49,80622.67,0.0,0.96937,4e-05,2.72417]
[1778670484845,43.5,80624.11,0.0,0.96941,4e-05,2.7208]
[1778670489880,43.51,80623.42,0.0,0.96935,4e-05,2.72504]
[1778670490887,43.51,80627.78,0.0,0.96952,4e-05,2.71266]
[1778670491894,43.51,80639.94,0.0,0.97001,4e-05,2.67757]
[1778670492901,43.51,80637.81,0.0,0.96991,4e-05,2.68423]
[1778670493908,43.52,80638.57,0.0,0.96993,4e-05,2.68303]
[1778670496929,43.52,80636.94,0.0,0.96985,4e-05,2.68931]
[1778670497936,43.53,80630.58,0.0,0.96958,4e-05,2.7084]
[1778670498943,43.53,80633.21,0.0,0.96968,4e-05,2.70117]
[1778670499950,43.53,80636.03,0.0,0.96979,4e-05,2.69341]
[1778670500957,43.53,80633.54,0.0,0.96968,4e-05,2.70118]
[1778670505992,43.54,80634.09,0.0,0.96967,4e-05,2.70197]
[1778670508007,43.55,80638.15,0.0,0.96982,4e-05,2.69108]
[1778670509013,43.55,80639.57,0.0,0.96987,4e-05,2.68744]
[1778670510020,43.55,80641.24,0.0,0.96993,4e-05,2.68308]
[1778670515056,43.57,80642.68,0.0,0.97,4e-05,2.67666]
[1778670520090,43.58,80644.13,0.0,0.97003,4e-05,2.67506]
[1778670521097,43.58,80642.27,0.0,0.96995,4e-05,2.68098]
[1778670526132,43.59,80642.18,0.0,0.96991,4e-05,2.6838]
[1778670533181,43.61,80628.82,0.0,0.96932,4e-05,2.72641]
[1778670534199,43.61,80627.88,0.0,0.96928,4e-05,2.72961]
[1778670539223,43.62,80627.34,0.0,0.96923,4e-05,2.73335]
[1778670544258,43.63,80626.98,0.0,0.96919,4e-05,2.73653]
[1778670549293,43.64,80626.92,0.0,0.96915,4e-05,2.73878]
[1778670554328,43.65,80627.13,0.0,0.96914,4e-05,2.74022]
[1778670556342,43.65,80622.66,0.0,0.96894,4e-05,2.75423]
[1778670558356,43.66,80625.46,0.0,0.96905,4e-05,2.74672]
[1778670559363,43.66,80631.13,0.0,0.96927,4e-05,2.73041]
[1778670564398,43.67,80632.13,0.0,0.96928,4e-05,2.72957]
[1778670567421,43.67,80640.64,0.0,0.96961,4e-05,2.70592]
[1778670568428,43.68,80643.48,0.0,0.96971,4e-05,2.69809]
[1778670571449,43.68,80648.05,0.0,0.96993,4e-05,2.6814]
[1778670573463,43.73,80654.07,0.0,0.97003,4e-05,2.67378]
[1778670576486,43.74,80633.14,0.0,0.96918,4e-05,2.73633]
[1778670577494,43.74,80631.65,0.0,0.96911,4e-05,2.74112]
[1778670579508,43.74,80628.71,0.0,0.96898,4e-05,2.75058]
[1778670583536,43.75,80632.03,0.0,0.96909,4e-05,2.7423]
[1778670585550,43.75,80636.35,0.0,0.96926,4e-05,2.73039]
[1778670586057,43.75,80636.35,0.0,0.96926,4e-05,2.73039]
[1778670589578,43.76,80637.98,0.0,0.9693,4e-05,2.72726]
[1778670591592,43.76,80641.31,0.0,0.96942,4e-05,2.71834]
[1778670593606,43.77,80643.06,0.0,0.96948,4e-05,2.71409]
[1778670598641,43.78,80643.45,0.0,0.96947,4e-05,2.71512]
[1778670601662,43.78,80638.12,0.0,0.96924,4e-05,2.73202]
[1778670604686,43.79,80636.49,0.0,0.96915,4e-05,2.73801]
[1778670608713,43.8,80633.8,0.0,0.96902,4e-05,2.7475]
[1778670613748,43.81,80634.44,0.0,0.96902,4e-05,2.74753]
[1778670616769,43.81,80632.94,0.0,0.96895,4e-05,2.75307]
[1778670619790,43.82,80642.33,0.0,0.96931,4e-05,2.72659]
[1778670620797,43.82,80643.1,0.0,0.96934,4e-05,2.72475]
[1778670621804,43.82,80638.79,0.0,0.96916,4e-05,2.73779]
[1778670624825,43.82,80637.29,0.0,0.96908,4e-05,2.74337]
[1778670629860,43.83,80638.76,0.0,0.96912,4e-05,2.74097]
[1778670633258,43.84,80638.15,0.0,0.96913,4e-05,2.73864]
[1778670633372,43.84,80638.67,0.0,0.96914,4e-05,2.73788]
[1778670633888,43.84,80598.64,0.0,0.96749,4e-05,2.85716]
[1778670634895,43.86,80582.7,0.0,0.96676,4e-05,2.90957]
[1778670635902,43.86,80579.48,0.0,0.96661,4e-05,2.91965]
[1778670637254,43.86,80579.48,0.0,0.96661,4e-05,2.91965]
[1778670637304,43.87,80582.16,0.0,0.96671,4e-05,2.91304]
[1778670641365,43.87,80582.22,0.0,0.96671,4e-05,2.91314]
[1778670641416,43.87,80582.22,0.0,0.96671,4e-05,2.91314]
[1778670641557,43.87,80582.22,0.0,0.96671,4e-05,2.91314]
[1778670641517,43.94,80581.63,0.0,0.96646,4e-05,2.93074]
[1778670641944,43.94,80580.1,0.0,0.9664,4e-05,2.93545]
[1778670643716,43.97,80579.89,0.0,0.96628,4e-05,2.94371]
[1778670647505,44.07,80578.55,0.0,0.96592,4e-05,2.96949]
[1778670648993,44.16,80577.08,0.0,0.96557,4e-05,2.99425]
[1778670651007,44.22,80575.05,0.0,0.96531,4e-05,3.01327]
[1778670655037,44.33,80591.29,0.0,0.96569,4e-05,2.98643]
[1778670656042,44.35,80599.8,0.0,0.96598,4e-05,2.96582]
[1778670657049,44.35,80597.26,0.0,0.96586,4e-05,2.97425]
[1778670661077,44.47,80595.72,0.0,0.96544,4e-05,3.00465]
[1778670664098,44.58,80593.78,0.0,0.96503,4e-05,3.03384]
[1778670665105,44.58,80589.58,0.0,0.96483,4e-05,3.04744]
[1778670666112,44.58,80595.58,0.0,0.96509,4e-05,3.02934]
[1778670667119,44.61,80597.58,0.0,0.9651,4e-05,3.02863]
[1778670672154,44.66,80598.8,0.0,0.96498,4e-05,3.03735]
[1778670676370,44.67,80600.31,0.0,0.96502,4e-05,3.03482]
[1778670677189,44.67,80604.79,0.0,0.96521,4e-05,3.02152]
[1778670678198,44.68,80609.12,0.0,0.96539,4e-05,3.00874]
[1778670680212,44.68,80610.81,0.0,0.96546,4e-05,3.00339]
[1778670681219,44.68,80605.95,0.0,0.96525,4e-05,3.01828]
[1778670682226,44.68,80603.43,0.0,0.96514,4e-05,3.02596]
[1778670687261,44.67,80603.23,0.0,0.96514,4e-05,3.02605]
[1778670691289,44.67,80602.21,0.0,0.96516,4e-05,3.02362]
[1778670694310,44.67,80596.68,0.0,0.96492,4e-05,3.04043]
[1778670699345,44.68,80595.51,0.0,0.96484,4e-05,3.04604]
[1778670703373,44.69,80593.48,0.0,0.96472,4e-05,3.05444]
[1778670708408,44.7,80592.02,0.0,0.96462,4e-05,3.06152]
[1778670710422,44.7,80589.61,0.0,0.9645,4e-05,3.07002]
[1778670711429,44.71,80587.74,0.0,0.96441,4e-05,3.07633]
[1778670712436,44.71,80586.01,0.0,0.96432,4e-05,3.08221]
[1778670714450,44.71,80589.06,0.0,0.96445,4e-05,3.0736]
[1778670718478,44.72,80590.51,0.0,0.96449,4e-05,3.07098]
[1778670722517,44.73,80587.91,0.0,0.96434,4e-05,3.081]
[1778670723525,44.73,80586.26,0.0,0.96426,4e-05,3.08661]
[1778670728559,44.74,80584.2,0.0,0.96414,4e-05,3.09532]
[1778670731580,44.75,80580.32,0.0,0.96395,5e-05,3.10879]
[1778670732587,44.75,80576.25,0.0,0.96376,5e-05,3.12202]
[1778670733594,44.75,80574.61,0.0,0.96368,5e-05,3.12758]
[1778670734601,44.75,80572.8,0.0,0.96359,5e-05,3.13368]
[1778670737622,44.76,80569.99,0.0,0.96344,5e-05,3.14368]
[1778670738629,44.76,80564.07,0.0,0.96317,5e-05,3.16283]
[1778670739636,44.76,80569.62,0.0,0.96342,5e-05,3.14553]
[1778670740643,44.76,80573.65,0.0,0.9636,5e-05,3.13313]
[1778670741650,44.76,80576.6,0.0,0.96372,5e-05,3.12419]
[1778670743664,44.77,80574.98,0.0,0.96364,5e-05,3.13007]
[1778670747693,44.77,80577.8,0.0,0.96375,5e-05,3.12267]
[1778670748699,44.78,80581.45,0.0,0.96391,5e-05,3.11156]
[1778670749706,44.78,80583.58,0.0,0.964,4e-05,3.10528]
[1778670750713,44.78,80586.26,0.0,0.96411,4e-05,3.09729]
[1778670751721,44.78,80590.85,0.0,0.96437,4e-05,3.07815]
[1778670752728,44.78,80584.55,0.0,0.96408,4e-05,3.09831]
[1778670753735,44.79,80583.02,0.0,0.964,4e-05,3.10354]
[1778670754742,44.79,80574.4,0.0,0.96361,5e-05,3.13108]
[1778670756756,44.79,80570.61,0.0,0.96343,5e-05,3.1438]
[1778670757763,44.79,80568.7,0.0,0.96333,5e-05,3.1502]
[1778670760784,44.8,80566.81,0.0,0.96323,5e-05,3.1572]
[1778670761791,44.8,80565.38,0.0,0.96316,5e-05,3.16207]
[1778670764812,44.8,80563.82,0.0,0.96308,5e-05,3.16797]
[1778670769847,44.81,80563.96,0.0,0.96306,5e-05,3.16904]
[1778670771203,44.81,80563.96,0.0,0.96306,5e-05,3.16904]
[1778670775889,44.82,80566.33,0.0,0.96315,5e-05,3.16332]
[1778670777903,44.82,80567.91,0.0,0.96321,5e-05,3.15893]
[1778670779917,44.82,80571.76,0.0,0.96338,5e-05,3.14736]
[1778670782938,44.83,80578.89,0.0,0.96368,5e-05,3.12585]
[1778670783945,44.83,80580.36,0.0,0.96375,5e-05,3.1216]
[1778670784995,44.83,80580.36,0.0,0.96375,5e-05,3.1216]
[1778670785484,44.83,80578.25,0.0,0.96364,5e-05,3.12898]
[1778670785959,44.83,80571.46,0.0,0.96333,5e-05,3.15044]
[1778670786966,44.83,80568.91,0.0,0.96321,5e-05,3.15885]
[1778670787973,44.84,80561.79,0.0,0.96288,5e-05,3.18182]
[1778670788980,44.85,80557.24,0.0,0.96263,5e-05,3.19911]
[1778670794015,44.9,80558.9,0.0,0.96253,5e-05,3.20578]
[1778670795022,44.91,80557.0,0.0,0.96241,5e-05,3.21416]
[1778670798528,44.94,80557.21,0.0,0.96233,5e-05,3.21983]
[1778670804085,44.99,80556.91,0.0,0.96215,5e-05,3.2323]
[1778670805092,44.99,80554.68,0.0,0.96205,5e-05,3.23965]
[1778670807106,45.0,80559.8,0.0,0.96226,5e-05,3.22504]
[1778670808113,45.0,80561.23,0.0,0.96232,5e-05,3.22063]
[1778670811134,45.0,80563.34,0.0,0.96247,5e-05,3.20914]
[1778670814155,45.01,80564.78,0.0,0.96253,5e-05,3.20517]
[1778670819190,45.01,80563.98,0.0,0.96248,5e-05,3.20881]
[1778670824228,45.02,80567.3,0.0,0.96261,5e-05,3.19929]
[1778670825235,45.02,80575.56,0.0,0.96299,5e-05,3.17323]
[1778670826242,45.02,80573.23,0.0,0.96288,5e-05,3.18086]
[1778670827249,45.02,80569.94,0.0,0.96273,5e-05,3.19159]
[1778670828256,45.02,80567.08,0.0,0.96259,5e-05,3.20097]
[1778670830270,45.02,80568.73,0.0,0.96266,5e-05,3.1964]
[1778670832284,45.03,80570.41,0.0,0.96273,5e-05,3.19153]
[1778670837459,45.03,80570.23,0.0,0.96271,5e-05,3.19258]
[1778670837787,45.03,80568.02,0.0,0.9626,5e-05,3.20034]
[1778670843361,45.04,80568.84,0.0,0.96262,5e-05,3.19909]
[1778670845375,45.04,80564.41,0.0,0.96241,5e-05,3.21368]
[1778670849404,45.04,80562.58,0.0,0.96231,5e-05,3.22033]
[1778670851418,45.05,80568.11,0.0,0.96256,5e-05,3.20305]
[1778670856453,45.05,80567.64,0.0,0.96252,5e-05,3.20565]
[1778670861490,45.05,80568.19,0.0,0.96253,5e-05,3.20497]
[1778670866523,45.06,80568.81,0.0,0.96255,5e-05,3.20408]
[1778670868537,45.06,80564.73,0.0,0.96235,5e-05,3.21753]
[1778670872568,45.07,80563.87,0.0,0.96236,5e-05,3.21573]
[1778670874582,45.07,80565.52,0.0,0.96243,5e-05,3.21085]
[1778670877603,45.07,80563.68,0.0,0.96233,5e-05,3.21734]
[1778670882638,45.07,80564.34,0.0,0.96235,5e-05,3.21617]
[1778670886666,45.08,80565.74,0.0,0.96241,5e-05,3.21249]
[1778670890695,45.08,80559.49,0.0,0.9621,5e-05,3.23327]
[1778670891702,45.08,80556.44,0.0,0.96196,5e-05,3.24323]
[1778670893716,45.08,80554.4,0.0,0.96186,5e-05,3.25008]
[1778670896737,45.08,80554.33,0.0,0.96185,5e-05,3.25071]
[1778670898751,45.09,80554.52,0.0,0.96185,5e-05,3.25037]
[1778670901772,45.09,80551.32,0.0,0.9617,5e-05,3.26109]
[1778670902168,45.09,80551.32,0.0,0.9617,5e-05,3.26109]
[1778670902779,45.09,80549.26,0.0,0.9616,5e-05,3.26786]
[1778670904793,45.09,80546.5,0.0,0.96147,5e-05,3.277]
[1778670908821,45.09,80548.73,0.0,0.96157,5e-05,3.27016]
[1778670910835,45.09,80547.05,0.0,0.96148,5e-05,3.27581]
[1778670915870,45.09,80547.51,0.0,0.9615,5e-05,3.27482]
[1778670916877,45.09,80545.64,0.0,0.96141,5e-05,3.28097]
[1778670918891,45.1,80540.79,0.0,0.96118,5e-05,3.29688]
[1778670919898,45.1,80538.66,0.0,0.96107,5e-05,3.30388]
[1778670922919,45.1,80533.17,0.0,0.96081,5e-05,3.32193]
[1778670927954,45.1,80532.21,0.0,0.96076,5e-05,3.32517]
[1778670932990,45.1,80532.03,0.0,0.96081,5e-05,3.32043]
[1778670938034,45.1,80540.75,0.0,0.96123,5e-05,3.29214]
[1778670939042,45.1,80548.33,0.0,0.96158,5e-05,3.26766]
[1778670940048,45.1,80545.97,0.0,0.96147,5e-05,3.2754]
[1778670944076,45.1,80549.51,0.0,0.96163,5e-05,3.26434]
[1778670946090,45.1,80547.57,0.0,0.96154,5e-05,3.27084]
[1778670951125,45.1,80547.71,0.0,0.96154,5e-05,3.27091]
[1778670956164,45.11,80549.2,0.0,0.9616,5e-05,3.26661]
[1778670958178,45.11,80552.01,0.0,0.96173,5e-05,3.25777]
[1778670959185,45.11,80556.19,0.0,0.96192,5e-05,3.24444]
[1778670960192,45.11,80560.88,0.0,0.96214,5e-05,3.22953]
[1778670963213,45.11,80563.17,0.0,0.96224,5e-05,3.22273]
[1778670965227,45.11,80567.51,0.0,0.96243,5e-05,3.20924]
[1778670966234,45.11,80575.39,0.0,0.96279,5e-05,3.18438]
[1778670967241,45.11,80581.34,0.0,0.96306,5e-05,3.16575]
[1778670968248,45.12,80583.62,0.0,0.96316,5e-05,3.1588]
[1778670969255,45.12,80588.64,0.0,0.96339,5e-05,3.14328]
[1778670970262,45.12,80592.47,0.0,0.96356,5e-05,3.13154]
[1778670971269,45.12,80598.33,0.0,0.96382,4e-05,3.11352]
[1778670972729,45.12,80598.33,0.0,0.96382,4e-05,3.11352]
[1778670973003,45.12,80599.21,0.0,0.96385,4e-05,3.11148]
[1778670974290,45.12,80602.96,0.0,0.96401,4e-05,3.10017]
[1778670976309,45.13,80607.18,0.0,0.96419,4e-05,3.08781]
[1778670977311,45.13,80605.5,0.0,0.96411,4e-05,3.09343]
[1778670978318,45.13,80598.28,0.0,0.96378,4e-05,3.11635]
[1778670979326,45.13,80601.61,0.0,0.96392,4e-05,3.10636]
[1778670980332,45.13,80599.94,0.0,0.96384,4e-05,3.11193]
[1778670982346,45.14,80592.61,0.0,0.9635,5e-05,3.13563]
[1778670986375,45.14,80597.15,0.0,0.96369,4e-05,3.12277]
[1778670987382,45.15,80601.33,0.0,0.96387,4e-05,3.11005]
[1778670988389,45.15,80591.25,0.0,0.96341,5e-05,3.14196]
[1778670989396,45.15,80592.75,0.0,0.96347,5e-05,3.13763]
[1778670990403,45.15,80600.24,0.0,0.9638,4e-05,3.11451]
[1778670991410,45.15,80602.37,0.0,0.96395,4e-05,3.10333]
[1778670994431,45.16,80604.05,0.0,0.964,4e-05,3.09926]
[1778670995438,45.16,80606.75,0.0,0.96412,4e-05,3.09126]
[1778670997452,45.16,80610.63,0.0,0.96428,4e-05,3.08005]
[1778670999466,45.17,80614.78,0.0,0.96445,4e-05,3.06807]
[1778671000473,45.17,80618.75,0.0,0.96462,4e-05,3.05627]
[1778671001480,45.17,80614.1,0.0,0.96441,4e-05,3.07108]
[1778671004501,45.18,80616.09,0.0,0.96448,4e-05,3.06626]
[1778671005509,45.18,80613.96,0.0,0.96438,4e-05,3.07328]
[1778671006515,45.18,80615.78,0.0,0.96445,4e-05,3.06809]
[1778671007325,45.18,80615.78,0.0,0.96445,4e-05,3.06809]
[1778671007522,45.19,80617.51,0.0,0.96452,4e-05,3.0632]
[1778671012557,45.2,80618.32,0.0,0.96453,4e-05,3.06296]
[1778671013564,45.2,80619.96,0.0,0.96459,4e-05,3.05835]
[1778671015578,45.2,80622.56,0.0,0.96469,4e-05,3.05127]
[1778671017592,45.21,80620.23,0.0,0.96458,4e-05,3.05938]
[1778671020618,45.21,80618.55,0.0,0.96448,4e-05,3.06592]
[1778671021625,45.21,80614.05,0.0,0.96428,4e-05,3.08027]
[1778671025653,45.22,80611.92,0.0,0.96416,4e-05,3.08853]
[1778671030689,45.23,80612.31,0.0,0.96415,4e-05,3.08937]
[1778671033710,45.24,80613.6,0.0,0.96419,4e-05,3.08659]
[1778671036737,45.24,80611.5,0.0,0.96408,4e-05,3.09432]
[1778671037738,45.24,80599.92,0.0,0.96356,5e-05,3.13078]
[1778671038745,45.25,80599.25,0.0,0.96352,5e-05,3.13321]
[1778671039755,45.25,80600.77,0.0,0.96358,5e-05,3.12879]
[1778671042776,45.25,80603.57,0.0,0.9637,4e-05,3.12105]
[1778671044790,45.25,80604.95,0.0,0.96375,4e-05,3.11744]
[1778671046300,45.26,80604.92,0.0,0.96374,4e-05,3.11788]
[1778671046804,45.26,80602.72,0.0,0.96364,4e-05,3.1251]
[1778671050832,45.26,80606.1,0.0,0.96377,4e-05,3.11592]
[1778671055867,45.27,80605.82,0.0,0.96379,4e-05,3.11334]
[1778671057881,45.28,80611.21,0.0,0.96402,4e-05,3.0973]
[1778671058889,45.28,80616.08,0.0,0.96423,4e-05,3.0826]
[1778671059895,45.28,80620.01,0.0,0.9644,4e-05,3.07086]
[1778671061910,45.28,80621.69,0.0,0.96446,4e-05,3.06654]
[1778671065375,45.28,80622.1,0.0,0.96448,4e-05,3.06527]
[1778671065938,45.28,80620.11,0.0,0.9644,4e-05,3.07064]
[1778671069967,45.27,80618.42,0.0,0.96437,4e-05,3.07278]
[1778671073997,45.25,80621.66,0.0,0.96456,4e-05,3.05971]
[1778671075007,45.25,80624.47,0.0,0.96469,4e-05,3.05032]
[1778671080038,45.23,80624.97,0.0,0.96476,4e-05,3.04515]
[1778671081045,45.23,80626.82,0.0,0.96486,4e-05,3.03875]
[1778671082052,45.22,80631.86,0.0,0.96509,4e-05,3.02262]
[1778671083060,45.22,80634.75,0.0,0.96522,4e-05,3.01313]
[1778671084066,45.22,80630.53,0.0,0.96505,4e-05,3.02534]
[1778671085073,45.22,80628.2,0.0,0.96495,4e-05,3.03178]
[1778671087087,45.21,80625.87,0.0,0.96487,4e-05,3.03753]
[1778671089101,45.2,80624.48,0.0,0.96483,4e-05,3.04038]
[1778671095147,45.18,80625.01,0.0,0.96491,4e-05,3.03452]
[1778671097158,45.18,80621.01,0.0,0.96476,4e-05,3.0454]
[1778671098165,45.17,80619.36,0.0,0.9647,4e-05,3.04976]
[1778671099172,45.17,80615.94,0.0,0.96456,4e-05,3.05957]
[1778671101186,45.16,80617.53,0.0,0.96465,4e-05,3.0532]
[1778671106221,45.15,80619.76,0.0,0.9648,4e-05,3.04272]
[1778671110249,45.13,80622.76,0.0,0.96497,4e-05,3.03068]
[1778671115284,45.12,80623.96,0.0,0.96512,4e-05,3.01843]
[1778671118306,45.11,80622.59,0.0,0.96509,4e-05,3.02062]
[1778671122333,45.1,80624.81,0.0,0.96523,4e-05,3.01116]
[1778671127368,45.08,80624.52,0.0,0.96526,4e-05,3.00879]
[1778671128375,45.08,80623.14,0.0,0.96521,4e-05,3.01236]
[1778671132404,45.07,80616.53,0.0,0.96496,4e-05,3.03]
[1778671133411,45.06,80614.55,0.0,0.96488,4e-05,3.03543]
[1778671135428,45.06,80619.77,0.0,0.96513,4e-05,3.01803]
[1778671136437,45.05,80622.71,0.0,0.96526,4e-05,3.00835]
[1778671138446,45.05,80624.04,0.0,0.96534,4e-05,3.00298]
[1778671141467,45.04,80626.13,0.0,0.96546,4e-05,2.99469]
[1778671146502,45.03,80627.63,0.0,0.96557,4e-05,2.98702]
[1778671148516,45.02,80633.45,0.0,0.96583,4e-05,2.96812]
[1778671149523,45.02,80636.67,0.0,0.96598,4e-05,2.95778]
[1778671152544,45.01,80637.34,0.0,0.96603,4e-05,2.95407]
[1778671153552,45.01,80635.77,0.0,0.96597,4e-05,2.95827]
[1778671154559,45.0,80629.8,0.0,0.96572,4e-05,2.97582]
[1778671156573,45.0,80628.54,0.0,0.96569,4e-05,2.97851]
[1778671161608,44.98,80626.33,0.0,0.96564,4e-05,2.98169]
[1778671163622,44.98,80623.53,0.0,0.96554,4e-05,2.98903]
[1778671168657,44.96,80623.65,0.0,0.96558,4e-05,2.98562]
[1778671171678,44.95,80620.31,0.0,0.96552,4e-05,2.98885]
[1778671172685,44.95,80616.29,0.0,0.96535,4e-05,3.00053]
[1778671174699,44.95,80614.13,0.0,0.96528,4e-05,3.00588]
[1778671176713,44.94,80611.39,0.0,0.96518,4e-05,3.013]
[1778671181748,44.93,80611.36,0.0,0.96522,4e-05,3.00987]
[1778671186783,44.91,80611.29,0.0,0.96526,4e-05,3.00687]
[1778671189804,44.9,80613.3,0.0,0.96538,4e-05,2.99881]
[1778671191818,44.9,80614.71,0.0,0.96545,4e-05,2.99326]
[1778671193832,44.89,80616.58,0.0,0.96555,4e-05,2.98632]
[1778671194839,44.89,80620.02,0.0,0.96571,4e-05,2.97523]
[1778671195846,44.88,80621.3,0.0,0.96577,4e-05,2.97075]
[1778671200881,44.87,80621.06,0.0,0.9658,4e-05,2.96861]
[1778671204920,44.86,80622.48,0.0,0.9659,4e-05,2.96202]
[1778671207938,44.85,80624.24,0.0,0.966,4e-05,2.95501]
[1778671210959,44.85,80625.73,0.0,0.96608,4e-05,2.94887]
[1778671217001,44.83,80625.63,0.0,0.96612,4e-05,2.94598]
[1778671222036,44.82,80627.21,0.0,0.96623,4e-05,2.93857]
[1778671224050,44.81,80625.36,0.0,0.96616,4e-05,2.94313]
[1778671229085,44.8,80624.95,0.0,0.96618,4e-05,2.94175]
[1778671233113,44.79,80620.16,0.0,0.96606,4e-05,2.94908]
[1778671234120,44.79,80618.81,0.0,0.96601,4e-05,2.95264]
[1778671239155,44.78,80620.22,0.0,0.96611,4e-05,2.94566]
[1778671241169,44.77,80623.62,0.0,0.96627,4e-05,2.93431]
[1778671246204,44.76,80623.86,0.0,0.96631,4e-05,2.93103]
[1778671251239,44.75,80624.73,0.0,0.96639,4e-05,2.92589]
[1778671256274,44.74,80625.3,0.0,0.96645,4e-05,2.92171]
[1778671262322,44.72,80628.77,0.0,0.96663,4e-05,2.90834]
[1778671267352,44.71,80629.34,0.0,0.96669,4e-05,2.90431]
[1778671268359,44.71,80624.39,0.0,0.96649,4e-05,2.91876]
[1778671273394,44.7,80624.21,0.0,0.96651,4e-05,2.91689]
[1778671274401,44.7,80618.84,0.0,0.96629,4e-05,2.93265]
[1778671277422,44.69,80617.49,0.0,0.96625,4e-05,2.93522]
[1778671282462,44.68,80617.43,0.0,0.96629,4e-05,2.93288]
[1778671287497,44.67,80617.09,0.0,0.96631,4e-05,2.93139]
[1778671291535,44.66,80621.95,0.0,0.9666,4e-05,2.90963]
[1778671292542,44.66,80624.02,0.0,0.96669,4e-05,2.90292]
[1778671296571,44.65,80626.49,0.0,0.96682,4e-05,2.89368]
[1778671298584,44.64,80627.73,0.0,0.96688,4e-05,2.88908]
[1778671303619,44.63,80627.14,0.0,0.96689,4e-05,2.8887]
[1778671306640,44.63,80628.41,0.0,0.96696,4e-05,2.88361]
[1778671310668,44.62,80630.21,0.0,0.96706,4e-05,2.87655]
[1778671311675,44.62,80631.95,0.0,0.96714,4e-05,2.87093]
[1778671312682,44.62,80636.46,0.0,0.96733,4e-05,2.85706]
[1778671314696,44.61,80643.23,0.0,0.96763,4e-05,2.83618]
[1778671315703,44.61,80645.77,0.0,0.96774,4e-05,2.82829]
[1778671317717,44.61,80645.98,0.0,0.96775,4e-05,2.82701]
[1778671321749,44.6,80643.87,0.0,0.96768,4e-05,2.83198]
[1778671322758,44.6,80642.58,0.0,0.96764,4e-05,2.83549]
[1778671326786,44.59,80647.77,0.0,0.96787,4e-05,2.8185]
[1778671327793,44.59,80649.62,0.0,0.96795,4e-05,2.81273]
[1778671328804,44.59,80652.52,0.0,0.96807,4e-05,2.80419]
[1778671331824,44.59,80650.78,0.0,0.96802,4e-05,2.8082]
[1778671334845,44.58,80649.52,0.0,0.96798,4e-05,2.81105]
[1778671335852,44.58,80651.48,0.0,0.96806,4e-05,2.80498]
[1778671336859,44.58,80652.76,0.0,0.96812,4e-05,2.80094]
[1778671341894,44.57,80652.62,0.0,0.96813,4e-05,2.79998]
[1778671346929,44.57,80652.85,0.0,0.96816,4e-05,2.79795]
[1778671351964,44.56,80652.69,0.0,0.96822,4e-05,2.79211]
[1778671356999,44.56,80658.36,0.0,0.96847,4e-05,2.7742]
[1778671359013,44.55,80660.65,0.0,0.96857,4e-05,2.76706]
[1778671362034,44.55,80661.9,0.0,0.96863,4e-05,2.76277]
[1778671364048,44.55,80658.94,0.0,0.96852,4e-05,2.77099]
[1778671369083,44.54,80659.31,0.0,0.96855,4e-05,2.76881]
[1778671371097,44.54,80653.47,0.0,0.96832,4e-05,2.78546]
[1778671372104,44.54,80648.78,0.0,0.96813,4e-05,2.79899]
[1778671374122,44.54,80647.51,0.0,0.96808,4e-05,2.8022]
[1778671379157,44.53,80646.23,0.0,0.96805,4e-05,2.80459]
[1778671380164,44.53,80644.14,0.0,0.96797,4e-05,2.81048]
[1778671382178,44.53,80636.35,0.0,0.96765,4e-05,2.83296]
[1778671383185,44.53,80618.2,0.0,0.96689,4e-05,2.8869]
[1778671384192,44.52,80616.0,0.0,0.96681,4e-05,2.8931]
[1778671386206,44.52,80606.19,0.0,0.9664,4e-05,2.92192]
[1778671387213,44.52,80604.4,0.0,0.96633,4e-05,2.92689]
[1778671392249,44.51,80604.32,0.0,0.96636,4e-05,2.92471]
[1778671396760,44.5,80603.24,0.0,0.96634,4e-05,2.92608]
[1778671398291,44.49,80598.17,0.0,0.96614,4e-05,2.94056]
[1778671399298,44.49,80599.73,0.0,0.96621,4e-05,2.93529]
[1778671403327,44.48,80598.45,0.0,0.96618,4e-05,2.93721]
[1778671408362,44.47,80597.85,0.0,0.96619,4e-05,2.93654]
[1778671412390,44.46,80592.32,0.0,0.96603,4e-05,2.94633]
[1778671413399,44.46,80577.71,0.0,0.9654,4e-05,2.99073]
[1778671414316,44.46,80577.71,0.0,0.9654,4e-05,2.99073]
[1778671414343,44.46,80577.71,0.0,0.9654,4e-05,2.99073]
[1778671414406,44.46,80575.36,0.0,0.96531,4e-05,2.99741]
[1778671419033,44.44,80575.55,0.0,0.96535,4e-05,2.99442]
[1778671419077,44.44,80575.55,0.0,0.96535,4e-05,2.99442]
[1778671419636,44.44,80575.39,0.0,0.96535,4e-05,2.99431]
[1778671419898,44.44,80575.39,0.0,0.96535,4e-05,2.99431]
[1778671420448,44.44,80588.54,0.0,0.96594,4e-05,2.95321]
[1778671421455,44.44,80588.93,0.0,0.96596,4e-05,2.95149]
[1778671425044,44.43,80588.34,0.0,0.96595,4e-05,2.95225]
[1778671425094,44.43,80588.34,0.0,0.96595,4e-05,2.95225]
[1778671430519,44.42,80591.04,0.0,0.96612,4e-05,2.94041]
[1778671433509,44.41,80590.9,0.0,0.96612,4e-05,2.93984]
[1778671433560,44.41,80590.9,0.0,0.96612,4e-05,2.93984]
[1778671433637,44.41,80590.9,0.0,0.96612,4e-05,2.93984]
[1778671433690,44.41,80590.9,0.0,0.96612,4e-05,2.93984]
[1778671434202,44.41,80590.9,0.0,0.96612,4e-05,2.93984]
[1778671434245,44.41,80590.84,0.0,0.96614,4e-05,2.93902]
[1778671434546,44.41,80595.37,0.0,0.96633,4e-05,2.92519]
[1778671439993,44.4,80595.78,0.0,0.96638,4e-05,2.92205]
[1778671439999,44.4,80595.78,0.0,0.96638,4e-05,2.92205]
[1778671440112,44.4,80595.78,0.0,0.96638,4e-05,2.92205]
[1778671440164,44.4,80595.78,0.0,0.96638,4e-05,2.92205]
[1778671440213,44.39,80595.08,0.0,0.96636,4e-05,2.92325]
[1778671445804,44.38,80593.78,0.0,0.96633,4e-05,2.92534]
[1778671445813,44.38,80593.78,0.0,0.96633,4e-05,2.92534]
[1778671446156,44.38,80593.78,0.0,0.96633,4e-05,2.92534]
[1778671446197,44.38,80593.78,0.0,0.96633,4e-05,2.92534]
[1778671446451,44.38,80594.87,0.0,0.96639,4e-05,2.92108]
[1778671451666,44.37,80596.41,0.0,0.96649,4e-05,2.91409]
[1778671453901,44.37,80596.39,0.0,0.96649,4e-05,2.9137]
[1778671453950,44.37,80596.39,0.0,0.96649,4e-05,2.9137]
[1778671454467,44.37,80596.39,0.0,0.96649,4e-05,2.9137]
[1778671454492,44.37,80596.39,0.0,0.96649,4e-05,2.9137]
[1778671454489,44.36,80595.75,0.0,0.96648,4e-05,2.91474]
[1778671454687,44.36,80595.73,0.0,0.96648,4e-05,2.9148]
[1778671459722,44.35,80594.9,0.0,0.96647,4e-05,2.91507]
[1778671461208,44.35,80594.9,0.0,0.96647,4e-05,2.91507]
[1778671461736,44.35,80600.11,0.0,0.96671,4e-05,2.89834]
[1778671463324,44.35,80600.11,0.0,0.96671,4e-05,2.89834]
[1778671463496,44.35,80603.5,0.0,0.96687,4e-05,2.88725]
[1778671463521,44.35,80603.5,0.0,0.96687,4e-05,2.88725]
[1778671465527,44.34,80601.79,0.0,0.9668,4e-05,2.89202]
[1778671465578,44.34,80601.79,0.0,0.9668,4e-05,2.89202]
[1778671465764,44.34,80602.72,0.0,0.96684,4e-05,2.88879]
[1778671468078,44.34,80602.63,0.0,0.96685,4e-05,2.88866]
[1778671468124,44.34,80602.63,0.0,0.96685,4e-05,2.88866]
[1778671471806,44.33,80602.47,0.0,0.96692,4e-05,2.88208]
[1778671474983,44.33,80603.07,0.0,0.96696,4e-05,2.87947]
[1778671475027,44.33,80603.07,0.0,0.96696,4e-05,2.87947]
[1778671475748,44.32,80603.58,0.0,0.96699,4e-05,2.87715]
[1778671475818,44.32,80603.58,0.0,0.96699,4e-05,2.87715]
[1778671475834,44.32,80603.95,0.0,0.96701,4e-05,2.87604]
[1778671480869,44.31,80603.93,0.0,0.96703,4e-05,2.8742]
[1778671482883,44.31,80606.48,0.0,0.96715,4e-05,2.86576]
[1778671485904,44.31,80610.03,0.0,0.96732,4e-05,2.854]
[1778671486598,44.31,80610.03,0.0,0.96732,4e-05,2.854]
[1778671486618,44.31,80610.03,0.0,0.96732,4e-05,2.854]
[1778671487410,44.31,80610.03,0.0,0.96732,4e-05,2.854]
[1778671487466,44.31,80610.03,0.0,0.96732,4e-05,2.854]
[1778671487512,44.3,80615.57,0.0,0.96756,4e-05,2.8367]
[1778671492953,44.29,80616.2,0.0,0.96761,4e-05,2.83299]
[1778671500011,44.28,80615.75,0.0,0.96762,4e-05,2.83221]
[1778671501636,44.28,80614.06,0.0,0.96755,4e-05,2.83695]
[1778671501689,44.28,80614.06,0.0,0.96755,4e-05,2.83695]
[1778671504183,44.28,80614.47,0.0,0.96758,4e-05,2.83511]
[1778671513094,44.27,80613.11,0.0,0.96757,4e-05,2.83608]
[1778671514726,44.26,80611.47,0.0,0.9675,4e-05,2.84068]
[1778671514777,44.26,80611.47,0.0,0.9675,4e-05,2.84068]
[1778671515513,44.26,80611.47,0.0,0.9675,4e-05,2.84068]
[1778671515543,44.26,80611.47,0.0,0.9675,4e-05,2.84068]
[1778671515525,44.26,80610.62,0.0,0.96747,4e-05,2.84291]
[1778671516115,44.26,80610.55,0.0,0.96747,4e-05,2.8428]
[1778671521150,44.25,80611.14,0.0,0.96752,4e-05,2.83944]
[1778671527192,44.25,80610.46,0.0,0.96752,4e-05,2.83961]
[1778671528195,44.25,80610.46,0.0,0.96752,4e-05,2.83961]
[1778671528246,44.25,80610.46,0.0,0.96752,4e-05,2.83961]
[1778671528991,44.24,80610.79,0.0,0.96753,4e-05,2.8383]
[1778671529127,44.24,80610.79,0.0,0.96753,4e-05,2.8383]
[1778671529206,44.24,80610.17,0.0,0.96751,4e-05,2.83985]
[1778671532401,44.24,80611.06,0.0,0.96761,4e-05,2.83155]
[1778671532452,44.24,80611.06,0.0,0.96761,4e-05,2.83155]
[1778671532502,44.24,80606.34,0.0,0.96742,4e-05,2.84539]
[1778671539276,44.23,80606.72,0.0,0.96746,4e-05,2.84201]
[1778671541290,44.22,80609.62,0.0,0.96759,4e-05,2.83268]
[1778671542747,44.22,80610.15,0.0,0.96762,4e-05,2.83079]
[1778671542789,44.22,80610.15,0.0,0.96762,4e-05,2.83079]
[1778671543651,44.22,80609.74,0.0,0.96761,4e-05,2.83172]
[1778671543703,44.22,80609.74,0.0,0.96761,4e-05,2.83172]
[1778671544311,44.22,80610.1,0.0,0.96763,4e-05,2.83034]
[1778671549346,44.21,80609.43,0.0,0.96762,4e-05,2.83085]
[1778671554381,44.21,80608.73,0.0,0.96761,4e-05,2.83145]
[1778671556738,44.2,80608.83,0.0,0.96762,4e-05,2.83055]
[1778671556789,44.2,80608.83,0.0,0.96762,4e-05,2.83055]
[1778671557642,44.2,80608.95,0.0,0.96763,4e-05,2.82989]
[1778671557694,44.2,80608.95,0.0,0.96763,4e-05,2.82989]
[1778671558409,44.2,80609.57,0.0,0.96766,4e-05,2.82774]
[1778671559416,44.2,80612.19,0.0,0.96778,4e-05,2.81961]
[1778671564451,44.17,80611.25,0.0,0.96782,4e-05,2.81649]
[1778671573235,44.16,80611.6,0.0,0.96788,4e-05,2.81192]
[1778671573239,44.16,80611.6,0.0,0.96788,4e-05,2.81192]
[1778671574095,44.14,80611.6,0.0,0.96792,4e-05,2.80945]
[1778671574144,44.14,80611.6,0.0,0.96792,4e-05,2.80945]
[1778671574196,44.14,80611.6,0.0,0.96792,4e-05,2.80919]
[1778671579556,44.14,80612.99,0.0,0.968,4e-05,2.80377]
[1778671584591,44.13,80612.89,0.0,0.96801,4e-05,2.80283]
[1778671586505,44.13,80612.37,0.0,0.96799,4e-05,2.80413]
[1778671586556,44.13,80612.37,0.0,0.96799,4e-05,2.80413]
[1778671592425,44.13,80610.46,0.0,0.96793,4e-05,2.80879]
[1778671592475,44.13,80610.46,0.0,0.96793,4e-05,2.80879]
[1778671593290,44.12,80610.22,0.0,0.96798,4e-05,2.80374]
[1778671593355,44.12,80610.22,0.0,0.96798,4e-05,2.80374]
[1778671593456,44.12,80613.68,0.0,0.96813,4e-05,2.79321]
[1778671598364,44.12,80613.72,0.0,0.96814,4e-05,2.79239]
[1778671598416,44.12,80613.72,0.0,0.96814,4e-05,2.79239]
[1778671598689,44.12,80610.9,0.0,0.96803,4e-05,2.80032]
[1778671603724,44.11,80610.34,0.0,0.96802,4e-05,2.80075]
[1778671607359,44.11,80610.17,0.0,0.96802,4e-05,2.80076]
[1778671607410,44.11,80610.17,0.0,0.96802,4e-05,2.80076]
[1778671608459,44.11,80610.17,0.0,0.96803,4e-05,2.80027]
[1778671608509,44.11,80610.17,0.0,0.96803,4e-05,2.80027]
[1778671608610,44.1,80609.45,0.0,0.96801,4e-05,2.80126]
[1778671610773,44.09,80602.15,0.0,0.96774,4e-05,2.82075]
[1778671615808,44.06,80602.57,0.0,0.96784,4e-05,2.81358]
[1778671620839,44.04,80602.11,0.0,0.96789,4e-05,2.81027]
[1778671620843,44.03,80606.68,0.0,0.96809,4e-05,2.79546]
[1778671622244,44.03,80606.68,0.0,0.96809,4e-05,2.79546]
[1778671622292,44.03,80606.68,0.0,0.96809,4e-05,2.79546]
[1778671622393,44.02,80606.76,0.0,0.96813,4e-05,2.79295]
[1778671627893,44.0,80605.99,0.0,0.96817,4e-05,2.78958]
[1778671630252,43.99,80605.4,0.0,0.96816,4e-05,2.79021]
[1778671634942,43.96,80596.81,0.0,0.9679,4e-05,2.80913]
[1778671635949,43.96,80585.82,0.0,0.96744,4e-05,2.84197]
[1778671637271,43.96,80585.82,0.0,0.96744,4e-05,2.84197]
[1778671637300,43.96,80585.82,0.0,0.96744,4e-05,2.84197]
[1778671637446,43.96,80583.35,0.0,0.96734,4e-05,2.84888]
[1778671638972,43.96,80568.06,0.0,0.96669,4e-05,2.89509]
[1778671639979,43.96,80560.04,0.0,0.96635,4e-05,2.91938]
[1778671640986,43.95,80558.79,0.0,0.9663,4e-05,2.92283]
[1778671641993,43.95,80561.12,0.0,0.9664,4e-05,2.91523]
[1778671644792,43.95,80561.44,0.0,0.96643,4e-05,2.91338]
[1778671644845,43.95,80561.44,0.0,0.96643,4e-05,2.91338]
[1778671645014,43.95,80563.5,0.0,0.96653,4e-05,2.90663]
[1778671646021,43.94,80570.51,0.0,0.96684,4e-05,2.88475]
[1778671648035,43.94,80568.66,0.0,0.96677,4e-05,2.88962]
[1778671653070,43.93,80569.66,0.0,0.96689,4e-05,2.87962]
[1778671658105,43.92,80570.56,0.0,0.96695,4e-05,2.87506]
[1778671663140,43.91,80570.25,0.0,0.96697,4e-05,2.87386]
[1778671668175,43.91,80572.28,0.0,0.96708,4e-05,2.86593]
[1778671671196,43.9,80578.03,0.0,0.96734,4e-05,2.84747]
[1778671675224,43.9,80570.65,0.0,0.96704,4e-05,2.86864]
[1778671680259,43.89,80569.09,0.0,0.967,4e-05,2.87167]
[1778671682274,43.88,80564.13,0.0,0.9668,4e-05,2.88611]
[1778671685295,43.88,80560.37,0.0,0.96665,4e-05,2.89651]
[1778671688316,43.87,80557.84,0.0,0.96656,4e-05,2.90309]
[1778671693351,43.86,80557.81,0.0,0.96658,4e-05,2.90118]
[1778671696758,43.86,80557.73,0.0,0.96659,4e-05,2.90064]
[1778671697247,43.86,80557.02,0.0,0.96657,4e-05,2.90242]
[1778671698390,43.86,80554.21,0.0,0.96645,4e-05,2.91028]
[1778671699397,43.85,80551.72,0.0,0.96635,4e-05,2.91754]
[1778671702418,43.83,80542.29,0.0,0.96601,4e-05,2.94169]
[1778671703425,43.81,80550.05,0.0,0.96641,4e-05,2.91309]
[1778671704356,43.81,80550.05,0.0,0.96641,4e-05,2.91309]
[1778671704433,43.81,80550.05,0.0,0.96641,4e-05,2.91309]
[1778671704535,43.81,80551.16,0.0,0.96647,4e-05,2.90925]
[1778671708344,43.81,80550.92,0.0,0.96646,4e-05,2.90959]
[1778671708462,43.8,80556.24,0.0,0.96671,4e-05,2.89201]
[1778671713497,43.79,80556.23,0.0,0.96679,4e-05,2.8851]
[1778671714504,43.79,80559.96,0.0,0.96696,4e-05,2.87332]
[1778671715417,43.79,80559.96,0.0,0.96696,4e-05,2.87332]
[1778671715469,43.79,80559.96,0.0,0.96696,4e-05,2.87332]
[1778671715511,43.79,80559.94,0.0,0.96696,4e-05,2.87304]
[1778671717525,43.79,80563.42,0.0,0.96712,4e-05,2.86173]
[1778671720548,43.78,80561.39,0.0,0.96705,4e-05,2.86697]
[1778671721555,43.78,80557.51,0.0,0.96688,4e-05,2.87851]
[1778671726590,43.77,80558.87,0.0,0.96697,4e-05,2.87262]
[1778671731625,43.76,80565.05,0.0,0.96726,4e-05,2.85208]
[1778671732632,43.76,80567.07,0.0,0.96735,4e-05,2.84563]
[1778671734646,43.76,80570.46,0.0,0.9675,4e-05,2.83476]
[1778671735653,43.76,80572.99,0.0,0.96761,4e-05,2.82683]
[1778671736660,43.76,80575.66,0.0,0.96773,4e-05,2.8185]
[1778671740688,43.75,80572.76,0.0,0.96762,4e-05,2.82628]
[1778671742702,43.75,80563.18,0.0,0.96722,4e-05,2.85484]
[1778671743709,43.75,80561.84,0.0,0.96716,4e-05,2.85862]
[1778671748744,43.74,80561.66,0.0,0.96718,4e-05,2.85761]
[1778671750893,43.74,80560.96,0.0,0.96716,4e-05,2.85913]
[1778671751765,43.74,80561.14,0.0,0.96717,4e-05,2.85827]
[1778671757807,43.73,80559.06,0.0,0.9671,4e-05,2.86277]
[1778671758400,43.73,80559.06,0.0,0.9671,4e-05,2.86277]
[1778671758532,43.73,80559.06,0.0,0.9671,4e-05,2.86277]
[1778671758680,43.73,80559.06,0.0,0.9671,4e-05,2.86277]
[1778671758819,43.73,80559.06,0.0,0.9671,4e-05,2.86277]
[1778671758821,43.73,80556.94,0.0,0.96702,4e-05,2.86893]
[1778671759163,43.73,80556.94,0.0,0.96702,4e-05,2.86893]
[1778671759222,43.73,80556.94,0.0,0.96702,4e-05,2.86893]
[1778671759301,43.73,80556.94,0.0,0.96702,4e-05,2.86893]
[1778671759305,43.73,80556.94,0.0,0.96702,4e-05,2.86893]
[1778671759828,43.73,80556.28,0.0,0.96699,4e-05,2.87063]
[1778671764863,43.72,80553.52,0.0,0.9669,4e-05,2.87742]
[1778671769898,43.71,80551.37,0.0,0.96683,4e-05,2.88229]
[1778671771912,43.71,80549.62,0.0,0.96682,4e-05,2.88189]
[1778671776947,43.7,80549.32,0.0,0.96683,4e-05,2.88107]
[1778671781043,43.7,80548.1,0.0,0.96679,4e-05,2.88378]
[1778671781144,43.69,80548.13,0.0,0.96679,4e-05,2.88334]
[1778671787017,43.68,80546.92,0.0,0.96677,4e-05,2.88498]
[1778671791642,43.68,80547.28,0.0,0.96681,4e-05,2.88201]
[1778671791671,43.68,80547.28,0.0,0.96681,4e-05,2.88201]
[1778671792828,43.67,80548.82,0.0,0.9669,4e-05,2.8758]
[1778671792052,43.67,80552.34,0.0,0.96705,4e-05,2.86501]
[1778671792879,43.67,80552.34,0.0,0.96705,4e-05,2.86501]
[1778671793059,43.67,80548.53,0.0,0.9669,4e-05,2.87597]
[1778671798095,43.65,80548.82,0.0,0.96696,4e-05,2.87139]
[1778671799636,43.65,80548.82,0.0,0.96696,4e-05,2.87139]
[1778671799687,43.65,80548.82,0.0,0.96696,4e-05,2.87139]
[1778671803132,43.63,80545.62,0.0,0.96687,4e-05,2.87755]
[1778671805146,43.63,80535.69,0.0,0.96646,4e-05,2.9067]
[1778671806153,43.62,80542.42,0.0,0.96677,4e-05,2.88518]
[1778671807212,43.62,80542.42,0.0,0.96677,4e-05,2.88518]
[1778671807262,43.62,80542.42,0.0,0.96677,4e-05,2.88518]
[1778671807298,43.62,80546.69,0.0,0.96697,4e-05,2.87051]
[1778671808128,43.62,80546.69,0.0,0.96697,4e-05,2.87051]
[1778671808179,43.62,80546.69,0.0,0.96697,4e-05,2.87051]
[1778671808229,43.62,80547.25,0.0,0.967,4e-05,2.86879]
[1778671814756,43.6,80547.09,0.0,0.96704,4e-05,2.86565]
[1778671814806,43.6,80547.09,0.0,0.96704,4e-05,2.86565]
[1778671821258,43.57,80551.86,0.0,0.96733,4e-05,2.84534]
[1778671822622,43.57,80551.86,0.0,0.96733,4e-05,2.84534]
[1778671822668,43.57,80551.86,0.0,0.96733,4e-05,2.84534]
[1778671823939,43.57,80553.3,0.0,0.96741,4e-05,2.83957]
[1778671823966,43.57,80553.3,0.0,0.96741,4e-05,2.83957]
[1778671824279,43.56,80557.58,0.0,0.9676,4e-05,2.82587]
[1778671828307,43.55,80560.55,0.0,0.96777,4e-05,2.8136]
[1778671829969,43.55,80560.03,0.0,0.96776,4e-05,2.81454]
[1778671830025,43.55,80560.03,0.0,0.96776,4e-05,2.81454]
[1778671830506,43.55,80560.03,0.0,0.96776,4e-05,2.81454]
[1778671830633,43.55,80560.03,0.0,0.96776,4e-05,2.81454]
[1778671830739,43.55,80560.03,0.0,0.96776,4e-05,2.81454]
[1778671830840,43.54,80559.67,0.0,0.96775,4e-05,2.815]
[1778671831328,43.54,80557.73,0.0,0.96773,4e-05,2.81524]
[1778671832695,43.54,80557.73,0.0,0.96773,4e-05,2.81524]
[1778671832759,43.54,80557.73,0.0,0.96773,4e-05,2.81524]
[1778671832796,43.54,80549.99,0.0,0.96741,4e-05,2.83815]
[1778671833342,43.53,80545.35,0.0,0.96722,4e-05,2.85165]
[1778671838377,43.46,80545.02,0.0,0.96742,4e-05,2.837]
[1778671841511,43.43,80545.1,0.0,0.96753,4e-05,2.82949]
[1778671841590,43.43,80545.08,0.0,0.96754,4e-05,2.8289]
[1778671843412,43.42,80549.75,0.0,0.96775,4e-05,2.81337]
[1778671846433,43.41,80545.26,0.0,0.96759,4e-05,2.82517]
[1778671847998,43.41,80545.55,0.0,0.96761,4e-05,2.82364]
[1778671848000,43.41,80545.55,0.0,0.96761,4e-05,2.82364]
[1778671848006,43.41,80545.55,0.0,0.96761,4e-05,2.82364]
[1778671848801,43.41,80545.55,0.0,0.96761,4e-05,2.82364]
[1778671848871,43.41,80545.55,0.0,0.96761,4e-05,2.82364]
[1778671848902,43.41,80549.44,0.0,0.96778,4e-05,2.81116]
[1778671848928,43.41,80549.44,0.0,0.96778,4e-05,2.81116]
[1778671848945,43.41,80549.44,0.0,0.96778,4e-05,2.81116]
[1778671852475,43.39,80557.12,0.0,0.96815,4e-05,2.7854]
[1778671854489,43.39,80559.57,0.0,0.96826,4e-05,2.77687]
[1778671858517,43.38,80562.31,0.0,0.96841,4e-05,2.76639]
[1778671863556,43.37,80565.92,0.0,0.9686,4e-05,2.75286]
[1778671864790,43.37,80565.92,0.0,0.9686,4e-05,2.75286]
[1778671864809,43.36,80566.94,0.0,0.96865,4e-05,2.74929]
[1778671867580,43.36,80572.89,0.0,0.96892,4e-05,2.72999]
[1778671873622,43.34,80573.04,0.0,0.96896,4e-05,2.72668]
[1778671878658,43.33,80573.62,0.0,0.96902,4e-05,2.72262]
[1778671879665,43.33,80577.32,0.0,0.96918,4e-05,2.71116]
[1778671884701,43.32,80579.14,0.0,0.96928,4e-05,2.7036]
[1778671886715,43.32,80588.74,0.0,0.96969,4e-05,2.67442]
[1778671887722,43.32,80589.81,0.0,0.96974,4e-05,2.6709]
[1778671888729,43.31,80593.97,0.0,0.96991,4e-05,2.65834]
[1778671890743,43.31,80599.86,0.0,0.97016,4e-05,2.64046]
[1778671893764,43.31,80604.39,0.0,0.9704,4e-05,2.62156]
[1778671898802,43.3,80606.5,0.0,0.9705,4e-05,2.61403]
[1778671903837,43.29,80605.78,0.0,0.97049,4e-05,2.61476]
[1778671908872,43.29,80607.59,0.0,0.97058,4e-05,2.60818]
[1778671913907,43.28,80609.68,0.0,0.97068,4e-05,2.60085]
[1778671917685,43.27,80608.02,0.0,0.97065,4e-05,2.60341]
[1778671917935,43.27,80607.68,0.0,0.97065,4e-05,2.60364]
[1778671921963,43.25,80610.41,0.0,0.97079,4e-05,2.59278]
[1778671922970,43.25,80613.4,0.0,0.97092,4e-05,2.58345]
[1778671925991,43.24,80616.05,0.0,0.97106,4e-05,2.57372]
[1778671929013,43.23,80620.85,0.0,0.97127,4e-05,2.55792]
[1778671931027,43.22,80623.94,0.0,0.97141,4e-05,2.54779]
[1778671936063,43.15,80621.85,0.0,0.97153,4e-05,2.53906]
[1778671941098,43.14,80621.5,0.0,0.97155,4e-05,2.53691]
[1778671947141,43.12,80624.18,0.0,0.97171,4e-05,2.52558]
[1778671951170,43.11,80621.51,0.0,0.97169,4e-05,2.52598]
[1778671952177,43.11,80615.2,0.0,0.97145,4e-05,2.54331]
[1778671955198,43.1,80618.4,0.0,0.9716,4e-05,2.53231]
[1778671960235,43.08,80619.84,0.0,0.9717,4e-05,2.52516]
[1778671964263,43.07,80622.55,0.0,0.97184,4e-05,2.51508]
[1778671967284,43.06,80625.38,0.0,0.97197,4e-05,2.50533]
[1778671972320,43.05,80626.22,0.0,0.97204,4e-05,2.50012]
[1778671973327,43.05,80628.89,0.0,0.97215,4e-05,2.49205]
[1778671978362,43.03,80628.82,0.0,0.97218,4e-05,2.48952]
[1778671982390,43.02,80631.97,0.0,0.97233,4e-05,2.47854]
[1778671987425,43.01,80633.59,0.0,0.97243,4e-05,2.47141]
[1778671992460,43.0,80633.5,0.0,0.97246,4e-05,2.46863]
[1778671997495,42.99,80632.74,0.0,0.97247,4e-05,2.46826]
[1778672002530,42.97,80633.75,0.0,0.97254,4e-05,2.46297]
[1778672007565,42.96,80634.41,0.0,0.9726,4e-05,2.45871]
[1778672011596,42.95,80623.9,0.0,0.97228,4e-05,2.48091]
[1778672013610,42.94,80622.87,0.0,0.97226,4e-05,2.48277]
[1778672019652,42.93,80622.53,0.0,0.97228,4e-05,2.48062]
[1778672026702,42.91,80622.17,0.0,0.97232,4e-05,2.47807]
[1778672031737,42.9,80623.6,0.0,0.97241,4e-05,2.47155]
[1778672032744,42.9,80630.03,0.0,0.97266,4e-05,2.45306]
[1778672033751,42.89,80638.47,0.0,0.97299,4e-05,2.4285]
[1778672035765,42.79,80640.65,0.0,0.97334,4e-05,2.40192]
[1778672040801,42.57,80643.99,0.0,0.97409,4e-05,2.34547]
[1778672043822,42.51,80646.93,0.0,0.97434,4e-05,2.32701]
[1778672046843,42.5,80642.3,0.0,0.9742,4e-05,2.33703]
[1778672051878,42.48,80642.87,0.0,0.97428,4e-05,2.33118]
[1778672054899,42.47,80645.58,0.0,0.97441,4e-05,2.32128]
[1778672059934,42.45,80647.07,0.0,0.97452,4e-05,2.31309]
[1778672064969,42.43,80645.2,0.0,0.97451,4e-05,2.31403]
[1778672070008,42.41,80644.9,0.0,0.97455,4e-05,2.31075]
[1778672071011,42.41,80637.34,0.0,0.97433,4e-05,2.32591]
[1778672072019,42.4,80632.34,0.0,0.97416,4e-05,2.33868]
[1778672077054,42.38,80635.08,0.0,0.97432,4e-05,2.3269]
[1778672081082,42.36,80640.62,0.0,0.97456,4e-05,2.30851]
[1778672086117,42.34,80642.26,0.0,0.97468,4e-05,2.30006]
[1778672091152,42.32,80641.62,0.0,0.97471,4e-05,2.29783]
[1778672096187,42.31,80641.77,0.0,0.97476,4e-05,2.2935]
[1778672097194,42.3,80638.4,0.0,0.97465,4e-05,2.30181]
[1778672102229,42.28,80638.97,0.0,0.97472,4e-05,2.29631]
[1778672107264,42.26,80639.07,0.0,0.97478,4e-05,2.29211]
[1778672112299,42.24,80639.2,0.0,0.97483,4e-05,2.28787]
[1778672117334,42.23,80638.99,0.0,0.97488,4e-05,2.28459]
[1778672123376,42.2,80640.16,0.0,0.97498,4e-05,2.2769]
[1778672128411,42.19,80641.06,0.0,0.97506,4e-05,2.27075]
[1778672131432,42.17,80640.69,0.0,0.97512,4e-05,2.26509]
[1778672136467,42.16,80641.32,0.0,0.97519,4e-05,2.25978]
[1778672141502,42.14,80641.22,0.0,0.97523,4e-05,2.25647]
[1778672145530,42.13,80645.3,0.0,0.97542,4e-05,2.24275]
[1778672150565,42.11,80644.95,0.0,0.97545,4e-05,2.24026]
[1778672155600,42.09,80645.32,0.0,0.97551,4e-05,2.2359]
[1778672156607,42.09,80641.86,0.0,0.97539,4e-05,2.24445]
[1778672161642,42.07,80643.33,0.0,0.9755,4e-05,2.23647]
[1778672164663,42.06,80636.25,0.0,0.97527,4e-05,2.25336]
[1778672166678,42.05,80632.93,0.0,0.97517,4e-05,2.26085]
[1778672171713,42.04,80633.16,0.0,0.97523,4e-05,2.2567]
[1778672176748,42.02,80632.78,0.0,0.97526,4e-05,2.25422]
[1778672181783,42.0,80632.43,0.0,0.97529,4e-05,2.2517]
[1778672187825,41.98,80632.33,0.0,0.97534,4e-05,2.24785]
[1778672192860,41.96,80634.55,0.0,0.97551,4e-05,2.23411]
[1778672197895,41.95,80626.27,0.0,0.97526,4e-05,2.25294]
[1778672202930,41.93,80627.25,0.0,0.97534,4e-05,2.24686]
[1778672207965,41.91,80626.38,0.0,0.97536,4e-05,2.24578]
[1778672213000,41.9,80625.14,0.0,0.97536,4e-05,2.2457]
[1778672219042,41.88,80624.77,0.0,0.9754,4e-05,2.24263]
[1778672227098,41.85,80624.17,0.0,0.97545,4e-05,2.23888]
[1778672232138,41.84,80625.4,0.0,0.97553,4e-05,2.23229]
[1778672238180,41.82,80625.21,0.0,0.97558,4e-05,2.22889]
[1778672242208,41.8,80633.93,0.0,0.97592,3e-05,2.20312]
[1778672243215,41.8,80634.53,0.0,0.97595,3e-05,2.20093]
[1778672248250,41.79,80635.62,0.0,0.97602,3e-05,2.19509]
[1778672253292,41.77,80636.6,0.0,0.97614,3e-05,2.18526]
[1778672258348,41.76,80634.56,0.0,0.9761,3e-05,2.18778]
[1778672263383,41.74,80635.14,0.0,0.97616,3e-05,2.18341]
[1778672268418,41.73,80636.29,0.0,0.97624,3e-05,2.17758]
[1778672274460,41.71,80636.71,0.0,0.97629,3e-05,2.17317]
[1778672279495,41.7,80635.81,0.0,0.9763,3e-05,2.17281]
[1778672284530,41.69,80637.05,0.0,0.97637,3e-05,2.16749]
[1778672289565,41.68,80637.62,0.0,0.97642,3e-05,2.16335]
[1778672294600,41.67,80637.33,0.0,0.97645,3e-05,2.16151]
[1778672300644,41.65,80638.26,0.0,0.97652,3e-05,2.15599]
[1778672305679,41.64,80637.29,0.0,0.97652,3e-05,2.156]
[1778672310714,41.63,80637.59,0.0,0.97656,3e-05,2.15271]
[1778672311721,41.62,80637.17,0.0,0.9766,3e-05,2.14898]
[1778672316756,41.61,80637.66,0.0,0.97665,3e-05,2.14525]
[1778672321791,41.6,80637.95,0.0,0.97669,3e-05,2.1416]
[1778672326826,41.58,80639.44,0.0,0.97677,3e-05,2.13537]
[1778672331861,41.57,80639.69,0.0,0.97681,3e-05,2.13241]
[1778672336896,41.56,80639.7,0.0,0.97684,3e-05,2.13011]
[1778672341931,41.55,80638.39,0.0,0.97683,3e-05,2.13126]
[1778672346966,41.54,80638.5,0.0,0.97686,3e-05,2.12872]
[1778672352001,41.53,80639.36,0.0,0.97692,3e-05,2.12425]
[1778672357037,41.52,80639.01,0.0,0.97693,3e-05,2.12295]
[1778672362072,41.51,80639.56,0.0,0.97698,3e-05,2.11933]
[1778672367107,41.5,80639.11,0.0,0.97699,3e-05,2.11834]
[1778672373150,41.48,80639.7,0.0,0.97709,3e-05,2.10997]
[1778672378185,41.47,80639.73,0.0,0.97712,3e-05,2.10783]
[1778672383220,41.46,80640.14,0.0,0.97716,3e-05,2.10473]
[1778672389262,41.45,80641.08,0.0,0.97722,3e-05,2.0999]
[1778672394297,41.44,80640.52,0.0,0.97723,3e-05,2.09938]
[1778672399332,41.43,80641.73,0.0,0.97729,3e-05,2.09433]
[1778672404369,41.42,80640.38,0.0,0.97727,3e-05,2.0959]
[1778672409404,41.41,80638.89,0.0,0.97725,3e-05,2.0978]
[1778672415446,41.4,80638.67,0.0,0.97727,3e-05,2.09605]
[1778672420481,41.39,80638.55,0.0,0.97729,3e-05,2.09444]
[1778672422495,41.39,80642.3,0.0,0.97743,3e-05,2.08403]
[1778672427530,41.38,80644.01,0.0,0.9775,3e-05,2.07786]
[1778672431560,41.37,80643.57,0.0,0.97755,3e-05,2.07335]
[1778672436594,41.36,80651.37,0.0,0.97783,3e-05,2.05174]
[1778672438608,41.36,80652.29,0.0,0.97787,3e-05,2.0488]
[1778672441629,41.36,80655.08,0.0,0.97797,3e-05,2.04085]
[1778672446664,41.35,80656.33,0.0,0.97803,3e-05,2.03628]
[1778672451699,41.34,80657.81,0.0,0.9781,3e-05,2.03119]
[1778672456734,41.33,80658.33,0.0,0.97813,3e-05,2.02859]
[1778672458748,41.33,80655.8,0.0,0.97805,3e-05,2.03446]
[1778672461769,41.33,80647.78,0.0,0.9778,3e-05,2.05401]
[1778672463783,41.32,80644.75,0.0,0.97771,3e-05,2.06113]
[1778672465797,41.32,80639.3,0.0,0.97754,3e-05,2.07445]
[1778672470832,41.31,80641.16,0.0,0.97762,3e-05,2.06802]
[1778672476874,41.25,80641.13,0.0,0.97779,3e-05,2.05496]
[1778672481909,41.24,80642.74,0.0,0.97786,3e-05,2.04937]
[1778672488958,41.23,80642.79,0.0,0.97789,3e-05,2.04722]
[1778672492986,41.22,80637.38,0.0,0.97777,3e-05,2.05566]
[1778672495000,41.22,80633.51,0.0,0.97765,3e-05,2.06467]
[1778672500035,41.21,80632.78,0.0,0.97765,3e-05,2.06496]
[1778672505070,41.2,80632.77,0.0,0.97766,3e-05,2.06341]
[1778672510105,41.2,80633.66,0.0,0.97771,3e-05,2.05959]
[1778672515140,41.19,80632.47,0.0,0.97769,3e-05,2.06111]
[1778672520175,41.18,80633.97,0.0,0.97776,3e-05,2.05575]
[1778672525210,41.17,80634.81,0.0,0.97781,3e-05,2.05215]
[1778672530245,41.17,80634.3,0.0,0.97781,3e-05,2.05201]
[1778672535280,41.16,80634.13,0.0,0.97782,3e-05,2.05102]
[1778672540318,41.15,80633.52,0.0,0.97782,3e-05,2.05117]
[1778672545353,41.15,80633.86,0.0,0.97785,3e-05,2.04889]
[1778672550388,41.14,80633.61,0.0,0.97786,3e-05,2.04813]
[1778672551395,41.14,80633.52,0.0,0.9779,3e-05,2.04388]
[1778672556430,41.13,80634.75,0.0,0.97796,3e-05,2.03941]
[1778672561465,41.12,80634.6,0.0,0.97797,3e-05,2.0385]
[1778672566500,41.12,80636.25,0.0,0.97804,3e-05,2.03303]
[1778672573549,41.11,80636.02,0.0,0.97806,3e-05,2.03187]
[1778672578584,41.1,80636.0,0.0,0.97807,3e-05,2.03069]
[1778672580599,41.1,80639.22,0.0,0.97819,3e-05,2.02204]
[1778672583620,41.1,80636.59,0.0,0.97811,3e-05,2.02801]
[1778672588655,41.09,80636.75,0.0,0.97813,3e-05,2.02641]
[1778672593690,41.08,80637.07,0.0,0.97815,3e-05,2.02441]
[1778672598725,41.08,80637.34,0.0,0.97818,3e-05,2.02256]
[1778672603760,41.07,80637.84,0.0,0.97821,3e-05,2.02015]
[1778672611816,41.06,80637.65,0.0,0.97827,3e-05,2.01465]
[1778672616851,41.06,80636.91,0.0,0.97826,3e-05,2.01542]
[1778672621886,41.05,80637.17,0.0,0.97828,3e-05,2.01368]
[1778672626921,41.05,80635.74,0.0,0.97825,3e-05,2.01621]
[1778672631956,41.04,80638.03,0.0,0.97834,3e-05,2.00935]
[1778672636991,41.04,80639.36,0.0,0.97839,3e-05,2.00497]
[1778672643039,41.03,80639.5,0.0,0.97841,3e-05,2.00341]
[1778672644046,41.03,80642.24,0.0,0.9785,3e-05,1.99632]
[1778672649081,41.02,80642.88,0.0,0.97854,3e-05,1.99377]
[1778672654116,41.02,80643.44,0.0,0.97857,3e-05,1.99146]
[1778672659151,41.02,80643.47,0.0,0.97858,3e-05,1.99049]
[1778672664186,41.01,80643.25,0.0,0.97858,3e-05,1.99015]
[1778672669221,41.01,80644.05,0.0,0.97862,3e-05,1.98708]
[1778672671235,41.0,80643.22,0.0,0.97864,3e-05,1.98468]
[1778672676271,41.0,80644.27,0.0,0.97869,3e-05,1.98121]
[1778672681306,41.0,80645.81,0.0,0.97875,3e-05,1.97657]
[1778672686341,40.99,80646.83,0.0,0.97879,3e-05,1.97327]
[1778672691376,40.99,80648.77,0.0,0.97886,3e-05,1.96772]
[1778672694400,40.99,80654.56,0.0,0.97905,3e-05,1.95295]
[1778672701447,40.98,80654.11,0.0,0.97904,3e-05,1.9533]
[1778672702454,40.98,80648.79,0.0,0.97888,3e-05,1.96639]
[1778672707489,40.98,80647.39,0.0,0.97884,3e-05,1.9692]
[1778672712524,40.97,80647.42,0.0,0.97885,3e-05,1.96845]
[1778672717559,40.97,80646.04,0.0,0.97881,3e-05,1.97119]
[1778672722594,40.97,80646.17,0.0,0.97883,3e-05,1.97016]
[1778672727629,40.96,80647.6,0.0,0.97888,3e-05,1.9659]
[1778672732664,40.96,80648.41,0.0,0.97896,3e-05,1.95914]
[1778672737704,40.96,80647.12,0.0,0.97893,3e-05,1.96171]
[1778672742739,40.96,80647.18,0.0,0.97892,3e-05,1.96213]
[1778672747774,40.97,80648.38,0.0,0.97893,3e-05,1.96152]
[1778672752809,40.98,80649.47,0.0,0.97893,3e-05,1.96117]
[1778672757844,41.0,80650.65,0.0,0.97894,3e-05,1.96062]
[1778672762879,41.01,80652.01,0.0,0.97895,3e-05,1.95965]
[1778672767914,41.02,80652.74,0.0,0.97895,3e-05,1.96023]
[1778672774963,41.04,80651.79,0.0,0.97887,3e-05,1.96593]
[1778672779998,41.05,80651.46,0.0,0.97883,3e-05,1.96908]
[1778672785033,41.06,80652.46,0.0,0.97884,3e-05,1.96891]
[1778672790068,41.07,80652.45,0.0,0.97881,3e-05,1.97125]
[1778672795103,41.09,80657.15,0.0,0.97897,3e-05,1.95782]
[1778672798130,41.09,80660.25,0.0,0.97905,3e-05,1.9516]
[1778672803165,41.11,80663.34,0.0,0.97911,3e-05,1.94644]
[1778672805179,41.11,80670.67,0.0,0.97933,3e-05,1.92945]
[1778672809207,41.12,80673.21,0.0,0.97938,3e-05,1.92533]
[1778672812229,41.13,80670.42,0.0,0.97928,3e-05,1.93376]
[1778672814277,41.14,80660.84,0.0,0.97896,3e-05,1.9584]
[1778672815284,41.14,80657.33,0.0,0.97884,3e-05,1.96762]
[1778672817298,41.14,80657.01,0.0,0.97882,3e-05,1.96937]
[1778672822334,41.16,80657.35,0.0,0.9788,3e-05,1.97085]
[1778672827369,41.17,80658.64,0.0,0.97881,3e-05,1.97044]
[1778672830390,41.18,80656.01,0.0,0.97871,3e-05,1.97836]
[1778672835426,41.19,80656.93,0.0,0.97871,3e-05,1.97832]
[1778672840460,41.2,80656.37,0.0,0.97866,3e-05,1.98197]
[1778672846502,41.21,80656.38,0.0,0.97863,3e-05,1.98461]
[1778672851537,41.26,80655.81,0.0,0.97852,3e-05,1.99185]
[1778672856572,41.37,80654.92,0.0,0.97824,3e-05,2.01435]
[1778672861607,41.41,80653.93,0.0,0.97809,3e-05,2.02551]
[1778672862617,41.41,80645.51,0.0,0.97781,3e-05,2.04719]
[1778672863624,41.42,80642.76,0.0,0.97772,3e-05,2.05452]
[1778672864631,41.42,80639.8,0.0,0.97761,3e-05,2.06239]
[1778672866646,41.42,80636.67,0.0,0.9775,3e-05,2.07101]
[1778672868066,41.42,80635.26,0.0,0.97745,3e-05,2.07492]
[1778672868660,41.42,80635.16,0.0,0.97745,3e-05,2.07546]
[1778672873695,41.43,80633.79,0.0,0.97738,3e-05,2.08039]
[1778672879738,41.44,80633.7,0.0,0.97736,3e-05,2.0823]
[1778672880586,41.44,80633.7,0.0,0.97736,3e-05,2.0823]
[1778672880589,41.44,80633.7,0.0,0.97736,3e-05,2.0823]
[1778672880846,41.44,80633.7,0.0,0.97736,3e-05,2.0823]
[1778672880888,41.44,80633.7,0.0,0.97736,3e-05,2.0823]
[1778672880928,41.44,80633.89,0.0,0.97736,3e-05,2.08209]
[1778672885780,41.45,80629.98,0.0,0.97721,3e-05,2.09353]
[1778672886215,41.45,80629.98,0.0,0.97721,3e-05,2.09353]
[1778672886266,41.45,80629.98,0.0,0.97721,3e-05,2.09353]
[1778672886787,41.45,80627.3,0.0,0.97712,3e-05,2.10072]
[1778672891823,41.45,80627.46,0.0,0.97711,3e-05,2.10154]
[1778672896858,41.46,80627.11,0.0,0.97708,3e-05,2.10365]
[1778672897972,41.46,80627.11,0.0,0.97708,3e-05,2.10365]
[1778672898018,41.46,80626.37,0.0,0.97705,3e-05,2.10581]
[1778672898358,41.46,80626.37,0.0,0.97705,3e-05,2.10581]
[1778672898410,41.46,80626.37,0.0,0.97705,3e-05,2.10581]
[1778672898560,41.46,80626.37,0.0,0.97705,3e-05,2.10604]
[1778672902900,41.47,80616.29,0.0,0.97669,3e-05,2.13322]
[1778672903907,41.47,80613.18,0.0,0.97658,3e-05,2.14156]
[1778672905922,41.47,80612.67,0.0,0.97656,3e-05,2.14307]
[1778672905974,41.47,80612.67,0.0,0.97656,3e-05,2.14307]
[1778672912971,41.47,80609.25,0.0,0.97647,3e-05,2.14896]
[1778672916816,41.48,80608.63,0.0,0.97645,3e-05,2.15105]
[1778672916822,41.48,80608.63,0.0,0.97645,3e-05,2.15105]
[1778672917525,41.48,80608.15,0.0,0.97643,3e-05,2.15247]
[1778672917576,41.48,80608.15,0.0,0.97643,3e-05,2.15247]
[1778672918006,41.48,80608.2,0.0,0.97643,3e-05,2.15248]
[1778672923048,41.48,80607.38,0.0,0.97639,3e-05,2.15536]
[1778672928083,41.49,80605.1,0.0,0.9763,3e-05,2.16206]
[1778672929478,41.49,80605.1,0.0,0.9763,3e-05,2.16206]
[1778672929524,41.49,80605.1,0.0,0.9763,3e-05,2.16206]
[1778672930186,41.49,80605.04,0.0,0.9763,3e-05,2.16247]
[1778672930190,41.49,80605.04,0.0,0.9763,3e-05,2.16247]
[1778672930287,41.49,80605.19,0.0,0.9763,3e-05,2.16208]
[1778672936139,41.49,80605.75,0.0,0.97631,3e-05,2.16136]
[1778672941586,41.49,80605.3,0.0,0.97629,3e-05,2.16305]
[1778672941630,41.49,80605.3,0.0,0.97629,3e-05,2.16305]
[1778672943064,41.49,80605.23,0.0,0.97628,3e-05,2.16348]
[1778672943116,41.49,80605.23,0.0,0.97628,3e-05,2.16348]
[1778672943188,41.49,80605.12,0.0,0.97628,3e-05,2.1639]
[1778672947492,41.5,80605.38,0.0,0.97628,3e-05,2.16358]
[1778672947540,41.5,80605.38,0.0,0.97628,3e-05,2.16358]
[1778672953258,41.5,80596.08,0.0,0.97594,4e-05,2.18912]
[1778672954394,41.5,80596.08,0.0,0.97594,4e-05,2.18912]
[1778672954412,41.5,80596.08,0.0,0.97594,4e-05,2.18912]
[1778672954641,41.5,80596.08,0.0,0.97594,4e-05,2.18912]
[1778672954693,41.5,80596.08,0.0,0.97594,4e-05,2.18912]
[1778672954742,41.5,80595.78,0.0,0.97593,4e-05,2.19008]
[1778672955272,41.5,80592.13,0.0,0.9758,4e-05,2.19984]
[1778672956279,41.5,80588.03,0.0,0.97566,4e-05,2.2109]
[1778672961314,41.5,80589.86,0.0,0.97572,4e-05,2.20621]
[1778672964335,41.5,80602.61,0.0,0.97617,3e-05,2.17236]
[1778672965342,41.5,80603.32,0.0,0.97619,3e-05,2.17059]
[1778672966102,41.5,80603.32,0.0,0.97619,3e-05,2.17059]
[1778672966151,41.5,80603.32,0.0,0.97619,3e-05,2.17059]
[1778672966569,41.5,80603.32,0.0,0.97619,3e-05,2.17059]
[1778672966632,41.5,80603.32,0.0,0.97619,3e-05,2.17059]
[1778672966670,41.51,80603.42,0.0,0.97619,3e-05,2.17055]
[1778672971384,41.51,80603.02,0.0,0.97622,3e-05,2.16767]
[1778672973019,41.51,80603.02,0.0,0.97622,3e-05,2.16767]
[1778672973070,41.51,80603.02,0.0,0.97622,3e-05,2.16767]
[1778672973024,41.51,80600.64,0.0,0.97613,4e-05,2.1742]
[1778672978433,41.51,80602.04,0.0,0.97617,3e-05,2.171]
[1778672982863,41.51,80602.02,0.0,0.97617,3e-05,2.17138]
[1778672982914,41.51,80602.02,0.0,0.97617,3e-05,2.17138]
[1778672983020,41.51,80602.02,0.0,0.97617,3e-05,2.17138]
[1778672983070,41.51,80602.02,0.0,0.97617,3e-05,2.17138]
[1778672983471,41.51,80601.93,0.0,0.97616,3e-05,2.17183]
[1778672988673,41.52,80601.4,0.0,0.97614,4e-05,2.17365]
[1778672988733,41.52,80601.34,0.0,0.97613,4e-05,2.17401]
[1778672994551,41.52,80600.71,0.0,0.9761,4e-05,2.17628]
[1778672997572,41.52,80595.71,0.0,0.97592,4e-05,2.18978]
[1778672999057,41.52,80595.71,0.0,0.97592,4e-05,2.18978]
[1778672998579,41.52,80585.81,0.0,0.97557,4e-05,2.21641]
[1778672999110,41.52,80585.81,0.0,0.97557,4e-05,2.21641]
[1778672999116,41.52,80585.81,0.0,0.97557,4e-05,2.21641]
[1778672999170,41.52,80585.81,0.0,0.97557,4e-05,2.21641]
[1778672999855,41.52,80585.81,0.0,0.97557,4e-05,2.21641]
[1778672999911,41.52,80585.81,0.0,0.97557,4e-05,2.21641]
[1778672999917,41.52,80585.81,0.0,0.97557,4e-05,2.21641]
[1778672999973,41.52,80585.81,0.0,0.97557,4e-05,2.21641]
[1778673000057,41.56,80583.38,0.0,0.97537,4e-05,2.23196]
[1778673009658,41.8,80581.82,0.0,0.97466,4e-05,2.28525]
[1778673013504,41.8,80582.11,0.0,0.97468,4e-05,2.28416]
[1778673013602,41.8,80582.11,0.0,0.97468,4e-05,2.28407]
[1778673019728,41.8,80582.32,0.0,0.97469,4e-05,2.28292]
[1778673020735,41.8,80573.51,0.0,0.97437,4e-05,2.307]
[1778673021742,41.8,80567.03,0.0,0.97413,4e-05,2.32476]
[1778673024763,41.79,80564.27,0.0,0.97404,4e-05,2.33192]
[1778673025771,41.79,80560.11,0.0,0.97388,4e-05,2.34332]
[1778673030807,41.79,80559.53,0.0,0.97387,4e-05,2.34395]
[1778673031814,41.79,80556.76,0.0,0.97382,4e-05,2.3469]
[1778673032821,41.79,80554.06,0.0,0.97372,4e-05,2.35424]
[1778673037856,41.78,80551.53,0.0,0.97364,4e-05,2.36023]
[1778673042906,41.78,80552.43,0.0,0.97369,4e-05,2.35658]
[1778673043899,41.78,80545.71,0.0,0.97344,4e-05,2.37523]
[1778673047935,41.77,80519.87,0.0,0.97245,4e-05,2.44806]
[1778673048934,41.77,80510.96,0.0,0.97211,4e-05,2.47317]
[1778673049666,41.77,80510.96,0.0,0.97211,4e-05,2.47317]
[1778673049941,41.77,80512.04,0.0,0.97215,4e-05,2.46961]
[1778673051955,41.76,80520.47,0.0,0.9725,4e-05,2.44444]
[1778673054177,41.76,80522.49,0.0,0.97258,4e-05,2.43825]
[1778673054238,41.76,80522.79,0.0,0.9726,4e-05,2.43703]
[1778673054977,41.76,80520.01,0.0,0.97249,4e-05,2.44466]
[1778673055984,41.76,80511.88,0.0,0.97218,4e-05,2.46776]
[1778673057998,41.75,80508.32,0.0,0.97205,4e-05,2.47726]
[1778673059143,41.75,80508.32,0.0,0.97205,4e-05,2.47726]
[1778673059195,41.75,80508.32,0.0,0.97205,4e-05,2.47726]
[1778673059920,41.75,80508.07,0.0,0.97204,4e-05,2.47755]
[1778673060016,41.75,80507.03,0.0,0.97201,4e-05,2.48014]
[1778673060205,41.75,80507.03,0.0,0.97201,4e-05,2.48014]
[1778673060902,41.75,80507.03,0.0,0.97201,4e-05,2.48014]
[1778673062029,41.74,80511.47,0.0,0.9722,4e-05,2.46638]
[1778673066058,41.74,80519.47,0.0,0.97253,4e-05,2.44165]
[1778673067409,41.73,80519.57,0.0,0.97254,4e-05,2.44099]
[1778673067461,41.73,80519.57,0.0,0.97254,4e-05,2.44099]
[1778673068646,41.73,80519.93,0.0,0.97256,4e-05,2.43959]
[1778673068697,41.73,80519.93,0.0,0.97256,4e-05,2.43959]
[1778673069079,41.73,80520.0,0.0,0.97257,4e-05,2.43902]
[1778673074114,41.72,80520.0,0.0,0.9726,4e-05,2.43719]
[1778673078607,41.72,80520.03,0.0,0.97262,4e-05,2.43567]
[1778673078653,41.72,80520.03,0.0,0.97262,4e-05,2.43567]
[1778673081163,41.71,80523.02,0.0,0.97275,4e-05,2.42602]
[1778673086198,41.7,80524.31,0.0,0.97282,4e-05,2.42064]
[1778673086655,41.7,80524.31,0.0,0.97282,4e-05,2.42064]
[1778673086701,41.7,80524.31,0.0,0.97282,4e-05,2.42064]
[1778673088212,41.7,80511.39,0.0,0.97232,4e-05,2.45716]
[1778673089023,41.7,80511.39,0.0,0.97232,4e-05,2.45716]
[1778673089092,41.7,80511.39,0.0,0.97232,4e-05,2.45716]
[1778673089219,41.7,80509.74,0.0,0.97226,4e-05,2.46155]
[1778673090323,41.7,80509.41,0.0,0.97225,4e-05,2.4621]
[1778673090368,41.7,80509.41,0.0,0.97225,4e-05,2.4621]
[1778673096315,41.69,80508.42,0.0,0.97229,4e-05,2.45828]
[1778673096365,41.69,80508.42,0.0,0.97229,4e-05,2.45828]
[1778673096448,41.69,80508.42,0.0,0.97229,4e-05,2.45828]
[1778673096910,41.69,80508.42,0.0,0.97229,4e-05,2.45828]
[1778673096944,41.68,80506.98,0.0,0.97225,4e-05,2.46165]
[1778673102554,41.68,80505.29,0.0,0.9722,4e-05,2.46492]
[1778673102580,41.68,80505.29,0.0,0.9722,4e-05,2.46492]
[1778673102677,41.68,80505.29,0.0,0.9722,4e-05,2.46492]
[1778673102725,41.68,80505.29,0.0,0.9722,4e-05,2.46492]
[1778673102775,41.67,80505.69,0.0,0.97223,4e-05,2.46295]
[1778673107665,41.67,80505.54,0.0,0.97224,4e-05,2.46217]
[1778673107853,41.67,80505.54,0.0,0.97224,4e-05,2.46217]
[1778673107954,41.66,80504.7,0.0,0.97222,4e-05,2.4638]
[1778673110371,41.66,80502.04,0.0,0.97212,4e-05,2.47071]
[1778673115832,41.65,80501.51,0.0,0.97212,4e-05,2.47057]
[1778673117420,41.65,80505.57,0.0,0.9723,4e-05,2.45754]
[1778673122455,41.64,80504.81,0.0,0.9723,4e-05,2.45777]
[1778673123936,41.64,80504.81,0.0,0.9723,4e-05,2.45777]
[1778673123943,41.64,80504.81,0.0,0.9723,4e-05,2.45777]
[1778673124589,41.63,80502.75,0.0,0.97223,4e-05,2.46295]
[1778673124620,41.63,80502.75,0.0,0.97223,4e-05,2.46295]
[1778673124920,41.63,80502.42,0.0,0.97222,4e-05,2.4635]
[1778673126483,41.63,80505.1,0.0,0.97233,4e-05,2.45533]
[1778673129498,41.62,80505.32,0.0,0.97235,4e-05,2.45392]
[1778673129547,41.62,80505.32,0.0,0.97235,4e-05,2.45392]
[1778673132891,41.62,80504.79,0.0,0.97234,4e-05,2.4543]
[1778673132938,41.62,80504.79,0.0,0.97234,4e-05,2.4543]
[1778673133039,41.62,80504.49,0.0,0.97234,4e-05,2.4544]
[1778673133532,41.62,80501.14,0.0,0.97221,4e-05,2.46412]
[1778673136897,41.61,80503.13,0.0,0.9723,4e-05,2.45756]
[1778673136948,41.61,80503.13,0.0,0.9723,4e-05,2.45756]
[1778673138610,41.61,80505.25,0.0,0.97239,4e-05,2.45064]
[1778673138662,41.61,80505.25,0.0,0.97239,4e-05,2.45064]
[1778673138763,41.61,80504.62,0.0,0.97238,4e-05,2.45171]
[1778673141279,41.61,80504.62,0.0,0.97238,4e-05,2.45171]
[1778673141328,41.6,80506.53,0.0,0.97246,4e-05,2.44581]
[1778673146624,41.59,80508.23,0.0,0.97256,4e-05,2.43869]
[1778673149673,41.59,80508.33,0.0,0.97257,4e-05,2.43769]
[1778673149858,41.59,80508.33,0.0,0.97257,4e-05,2.43769]
[1778673150083,41.59,80508.33,0.0,0.97257,4e-05,2.43769]
[1778673150128,41.59,80508.33,0.0,0.97257,4e-05,2.43769]
[1778673150229,41.59,80516.5,0.0,0.9729,4e-05,2.4135]
[1778673150652,41.59,80519.31,0.0,0.97301,4e-05,2.40546]
[1778673152666,41.58,80520.04,0.0,0.97309,4e-05,2.39812]
[1778673156843,41.58,80521.83,0.0,0.97317,4e-05,2.39217]
[1778673157118,41.58,80521.83,0.0,0.97317,4e-05,2.39217]
[1778673157219,41.58,80524.63,0.0,0.97329,4e-05,2.38366]
[1778673157813,41.58,80524.63,0.0,0.97329,4e-05,2.38366]
[1778673157859,41.58,80524.63,0.0,0.97329,4e-05,2.38366]
[1778673157914,41.58,80526.52,0.0,0.97337,4e-05,2.37803]
[1778673162790,41.57,80525.4,0.0,0.97334,4e-05,2.3802]
[1778673164986,41.58,80525.79,0.0,0.97333,4e-05,2.38036]
[1778673165057,41.58,80525.79,0.0,0.97333,4e-05,2.38036]
[1778673165158,41.58,80525.79,0.0,0.97333,4e-05,2.38099]
[1778673167566,41.59,80525.27,0.0,0.97329,4e-05,2.38373]
[1778673167603,41.59,80525.27,0.0,0.97329,4e-05,2.38373]
[1778673167775,41.59,80522.69,0.0,0.97318,4e-05,2.39169]
[1778673170094,41.59,80521.64,0.0,0.97313,4e-05,2.39529]
[1778673170105,41.59,80520.58,0.0,0.97308,4e-05,2.39892]
[1778673172810,41.6,80517.87,0.0,0.97295,4e-05,2.40845]
[1778673174824,41.61,80521.15,0.0,0.97307,4e-05,2.40026]
[1778673179859,41.62,80520.7,0.0,0.97301,4e-05,2.40452]
[1778673183782,41.63,80520.26,0.0,0.97297,4e-05,2.40755]
[1778673183784,41.63,80520.26,0.0,0.97297,4e-05,2.40755]
[1778673183843,41.63,80520.26,0.0,0.97297,4e-05,2.40755]
[1778673183887,41.63,80515.43,0.0,0.97277,4e-05,2.42197]
[1778673185152,41.63,80515.43,0.0,0.97277,4e-05,2.42197]
[1778673185224,41.63,80515.43,0.0,0.97277,4e-05,2.42197]
[1778673185294,41.63,80515.43,0.0,0.97277,4e-05,2.42197]
[1778673185313,41.64,80511.57,0.0,0.97261,4e-05,2.43363]
[1778673185344,41.64,80511.57,0.0,0.97261,4e-05,2.43363]
[1778673185901,41.64,80511.27,0.0,0.97259,4e-05,2.43504]
[1778673190936,41.65,80514.24,0.0,0.97267,4e-05,2.4292]
[1778673195975,41.66,80512.6,0.0,0.97257,4e-05,2.43665]
[1778673201014,41.68,80510.1,0.0,0.97244,4e-05,2.44651]
[1778673206049,41.69,80512.08,0.0,0.97248,4e-05,2.44339]
[1778673211084,41.7,80510.53,0.0,0.97243,4e-05,2.44574]
[1778673213098,41.71,80507.78,0.0,0.97231,4e-05,2.4547]
[1778673218133,41.72,80505.81,0.0,0.9722,4e-05,2.46289]
[1778673223168,41.73,80505.13,0.0,0.97214,4e-05,2.46728]
[1778673228205,41.75,80503.25,0.0,0.97202,4e-05,2.47628]
[1778673230580,41.75,80503.13,0.0,0.97199,4e-05,2.47835]
[1778673231226,41.76,80503.06,0.0,0.97198,4e-05,2.47941]
[1778673236261,41.78,80503.07,0.0,0.97192,4e-05,2.48365]
[1778673241296,41.8,80504.14,0.0,0.9719,4e-05,2.48477]
[1778673241764,41.8,80504.14,0.0,0.9719,4e-05,2.48477]
[1778673242390,41.8,80503.85,0.0,0.97188,4e-05,2.48646]
[1778673242435,41.8,80503.85,0.0,0.97188,4e-05,2.48646]
[1778673243310,41.8,80503.45,0.0,0.97185,4e-05,2.48847]
[1778673247917,41.82,80503.39,0.0,0.97181,4e-05,2.49198]
[1778673247964,41.82,80503.39,0.0,0.97181,4e-05,2.49198]
[1778673249862,41.83,80503.4,0.0,0.97178,4e-05,2.49362]
[1778673254356,41.84,80502.05,0.0,0.97168,4e-05,2.50087]
[1778673254404,41.85,80499.76,0.0,0.97158,4e-05,2.50839]
[1778673254792,41.85,80499.76,0.0,0.97158,4e-05,2.50839]
[1778673254843,41.85,80499.76,0.0,0.97158,4e-05,2.50839]
[1778673255394,41.85,80499.62,0.0,0.97156,4e-05,2.5096]
[1778673256774,41.85,80499.62,0.0,0.97156,4e-05,2.5096]
[1778673262443,41.88,80501.22,0.0,0.97155,4e-05,2.51052]
[1778673264225,41.88,80501.22,0.0,0.97155,4e-05,2.51052]
[1778673264270,41.88,80501.22,0.0,0.97155,4e-05,2.51052]
[1778673264857,41.88,80502.25,0.0,0.97157,4e-05,2.50911]
[1778673264908,41.88,80502.25,0.0,0.97157,4e-05,2.50911]
[1778673264958,41.89,80502.56,0.0,0.97157,4e-05,2.509]
[1778673271299,41.9,80503.42,0.0,0.97156,4e-05,2.50969]
[1778673271397,41.91,80502.86,0.0,0.97157,4e-05,2.50815]
[1778673277028,41.93,80503.09,0.0,0.97154,4e-05,2.51069]
[1778673277051,41.93,80503.09,0.0,0.97154,4e-05,2.51069]
[1778673277618,41.93,80504.0,0.0,0.97155,4e-05,2.50963]
[1778673277711,41.93,80504.0,0.0,0.97155,4e-05,2.50963]
[1778673277713,41.93,80503.44,0.0,0.97153,4e-05,2.51126]
[1778673279563,41.94,80510.55,0.0,0.97179,4e-05,2.49211]
[1778673283820,41.95,80509.69,0.0,0.97172,4e-05,2.49709]
[1778673283864,41.95,80509.69,0.0,0.97172,4e-05,2.49709]
[1778673290640,41.98,80509.46,0.0,0.97163,4e-05,2.50424]
[1778673296160,42.0,80509.2,0.0,0.97157,4e-05,2.5082]
[1778673296207,42.0,80509.2,0.0,0.97157,4e-05,2.5082]
[1778673296505,42.0,80511.17,0.0,0.97163,4e-05,2.50405]
[1778673296623,42.0,80511.17,0.0,0.97163,4e-05,2.50405]
[1778673296682,42.0,80512.09,0.0,0.97167,4e-05,2.50137]
[1778673301717,42.02,80512.68,0.0,0.97164,4e-05,2.50367]
[1778673303915,42.03,80513.4,0.0,0.97165,4e-05,2.50238]
[1778673303962,42.03,80513.4,0.0,0.97165,4e-05,2.50238]
[1778673304017,42.03,80518.34,0.0,0.97183,4e-05,2.48962]
[1778673305746,42.04,80521.54,0.0,0.97195,4e-05,2.48117]
[1778673308767,42.05,80524.18,0.0,0.97202,4e-05,2.47604]
[1778673309531,42.05,80524.18,0.0,0.97202,4e-05,2.47604]
[1778673309577,42.05,80524.18,0.0,0.97202,4e-05,2.47604]
[1778673309777,42.05,80524.18,0.0,0.97202,4e-05,2.47604]
[1778673309816,42.05,80524.18,0.0,0.97202,4e-05,2.47604]
[1778673309878,42.06,80524.01,0.0,0.97199,4e-05,2.47821]
[1778673315816,42.08,80524.88,0.0,0.97196,4e-05,2.47989]
[1778673319548,42.09,80526.42,0.0,0.972,4e-05,2.47712]
[1778673319681,42.09,80526.42,0.0,0.972,4e-05,2.47712]
[1778673320417,42.09,80526.42,0.0,0.972,4e-05,2.47712]
[1778673320470,42.09,80526.35,0.0,0.97198,4e-05,2.479]
[1778673320851,42.1,80527.29,0.0,0.972,4e-05,2.47712]
[1778673322865,42.11,80522.59,0.0,0.97179,4e-05,2.49239]
[1778673327900,42.13,80521.39,0.0,0.97168,4e-05,2.50074]
[1778673332935,42.15,80521.64,0.0,0.97169,4e-05,2.49923]
[1778673334079,42.15,80521.64,0.0,0.97169,4e-05,2.49923]
[1778673334127,42.15,80521.64,0.0,0.97169,4e-05,2.49923]
[1778673334575,42.15,80521.2,0.0,0.97166,4e-05,2.50131]
[1778673334610,42.15,80521.2,0.0,0.97166,4e-05,2.50131]
[1778673334949,42.15,80521.56,0.0,0.97166,4e-05,2.50106]
[1778673339984,42.17,80521.38,0.0,0.9716,4e-05,2.50554]
[1778673346030,42.2,80521.58,0.0,0.97154,4e-05,2.50966]
[1778673351065,42.21,80521.58,0.0,0.97149,4e-05,2.51355]
[1778673355258,42.22,80521.36,0.0,0.97145,4e-05,2.5165]
[1778673355263,42.22,80521.36,0.0,0.97145,4e-05,2.5165]
[1778673357661,42.24,80521.02,0.0,0.9714,4e-05,2.52001]
[1778673363149,42.26,80521.63,0.0,0.97136,4e-05,2.52321]
[1778673363614,42.26,80521.63,0.0,0.97136,4e-05,2.52321]
[1778673363663,42.26,80521.63,0.0,0.97136,4e-05,2.52321]
[1778673364129,42.26,80521.63,0.0,0.97136,4e-05,2.52321]
[1778673364301,42.26,80521.63,0.0,0.97136,4e-05,2.52321]
[1778673364402,42.26,80521.59,0.0,0.97135,4e-05,2.52416]
[1778673365003,42.26,80521.59,0.0,0.97135,4e-05,2.52416]
[1778673365164,42.27,80510.21,0.0,0.97087,4e-05,2.55832]
[1778673366170,42.27,80506.5,0.0,0.97071,4e-05,2.57002]
[1778673369940,42.28,80507.07,0.0,0.9707,4e-05,2.5706]
[1778673369992,42.28,80507.07,0.0,0.9707,4e-05,2.5706]
[1778673373648,42.29,80506.41,0.0,0.97064,4e-05,2.57554]
[1778673373701,42.29,80506.41,0.0,0.97064,4e-05,2.57554]
[1778673374226,42.3,80506.25,0.0,0.97062,4e-05,2.57675]
[1778673375088,42.3,80506.25,0.0,0.97062,4e-05,2.57675]
[1778673375116,42.3,80506.25,0.0,0.97062,4e-05,2.57675]
[1778673376240,42.31,80499.91,0.0,0.97034,4e-05,2.59703]
[1778673377247,42.31,80507.64,0.0,0.97065,4e-05,2.57483]
[1778673377630,42.31,80507.64,0.0,0.97065,4e-05,2.57483]
[1778673377671,42.31,80507.64,0.0,0.97065,4e-05,2.57483]
[1778673378401,42.31,80507.64,0.0,0.97065,4e-05,2.57483]
[1778673378434,42.31,80507.64,0.0,0.97065,4e-05,2.57483]
[1778673378502,42.31,80507.87,0.0,0.97065,4e-05,2.57489]
[1778673384296,42.33,80507.36,0.0,0.97056,4e-05,2.58082]
[1778673388324,42.35,80511.37,0.0,0.97069,4e-05,2.5719]
[1778673388801,42.35,80511.37,0.0,0.97069,4e-05,2.5719]
[1778673388977,42.35,80511.37,0.0,0.97069,4e-05,2.5719]
[1778673389221,42.35,80511.37,0.0,0.97069,4e-05,2.5719]
[1778673389273,42.35,80511.37,0.0,0.97069,4e-05,2.5719]
[1778673389331,42.35,80512.5,0.0,0.97072,4e-05,2.56931]
[1778673394366,42.37,80512.28,0.0,0.97072,4e-05,2.56887]
[1778673397387,42.38,80509.74,0.0,0.97058,4e-05,2.5786]
[1778673397764,42.38,80509.74,0.0,0.97058,4e-05,2.5786]
[1778673397816,42.38,80509.74,0.0,0.97058,4e-05,2.5786]
[1778673398369,42.38,80509.74,0.0,0.97058,4e-05,2.5786]
[1778673398446,42.38,80509.74,0.0,0.97058,4e-05,2.5786]
[1778673398470,42.38,80509.78,0.0,0.97057,4e-05,2.57922]
[1778673404436,42.4,80509.14,0.0,0.97049,4e-05,2.58546]
[1778673407247,42.41,80509.18,0.0,0.97047,4e-05,2.58678]
[1778673407278,42.41,80509.18,0.0,0.97047,4e-05,2.58678]
[1778673407457,42.41,80500.29,0.0,0.97009,4e-05,2.61388]
[1778673408464,42.41,80499.35,0.0,0.97004,4e-05,2.61736]
[1778673413499,42.43,80499.32,0.0,0.97,4e-05,2.62075]
[1778673419541,42.45,80500.01,0.0,0.96997,4e-05,2.62264]
[1778673424576,42.46,80499.6,0.0,0.96991,4e-05,2.62712]
[1778673428398,42.47,80499.33,0.0,0.96988,4e-05,2.62922]
[1778673429792,42.47,80498.8,0.0,0.96984,4e-05,2.63208]
[1778673429842,42.47,80498.8,0.0,0.96984,4e-05,2.63208]
[1778673429893,42.48,80499.1,0.0,0.96984,4e-05,2.63182]
[1778673434353,42.49,80499.21,0.0,0.96982,4e-05,2.6334]
[1778673434359,42.49,80499.21,0.0,0.96982,4e-05,2.6334]
[1778673434454,42.49,80502.08,0.0,0.96992,4e-05,2.62611]
[1778673434646,42.49,80498.93,0.0,0.96979,4e-05,2.63552]
[1778673436203,42.49,80498.93,0.0,0.96979,4e-05,2.63552]
[1778673436254,42.49,80498.93,0.0,0.96979,4e-05,2.63552]
[1778673442703,42.52,80497.96,0.0,0.96968,4e-05,2.64341]
[1778673443990,42.52,80497.96,0.0,0.96968,4e-05,2.64341]
[1778673444019,42.52,80497.96,0.0,0.96968,4e-05,2.64341]
[1778673444091,42.52,80497.04,0.0,0.96963,4e-05,2.64739]
[1778673447277,42.52,80497.11,0.0,0.96962,4e-05,2.64779]
[1778673451091,42.54,80496.8,0.0,0.96957,4e-05,2.65115]
[1778673456801,42.55,80496.69,0.0,0.96956,4e-05,2.65077]
[1778673460351,42.56,80496.5,0.0,0.96954,4e-05,2.65254]
[1778673460396,42.56,80496.5,0.0,0.96954,4e-05,2.65254]
[1778673461080,42.57,80495.19,0.0,0.96947,4e-05,2.65767]
[1778673461134,42.57,80495.19,0.0,0.96947,4e-05,2.65767]
[1778673461181,42.57,80493.22,0.0,0.96938,4e-05,2.66417]
[1778673461998,42.57,80493.22,0.0,0.96938,4e-05,2.66417]
[1778673464857,42.58,80489.05,0.0,0.96918,4e-05,2.67847]
[1778673470055,42.59,80488.91,0.0,0.96914,4e-05,2.68112]
[1778673470274,42.59,80488.91,0.0,0.96914,4e-05,2.68112]
[1778673470375,42.59,80487.86,0.0,0.96908,4e-05,2.68541]
[1778673472913,42.6,80485.49,0.0,0.96896,4e-05,2.69368]
[1778673477285,42.6,80484.85,0.0,0.96891,4e-05,2.69722]
[1778673478992,42.61,80484.78,0.0,0.96889,4e-05,2.69901]
[1778673480174,42.61,80484.55,0.0,0.96887,4e-05,2.70023]
[1778673481480,42.62,80482.54,0.0,0.96878,4e-05,2.70686]
[1778673481531,42.62,80482.54,0.0,0.96878,4e-05,2.70686]
[1778673481622,42.62,80477.86,0.0,0.96857,4e-05,2.72163]
[1778673482983,42.62,80480.76,0.0,0.96869,4e-05,2.71327]
[1778673483990,42.62,80486.33,0.0,0.96892,4e-05,2.69684]
[1778673484682,42.62,80486.33,0.0,0.96892,4e-05,2.69684]
[1778673484835,42.62,80486.33,0.0,0.96892,4e-05,2.69684]
[1778673484997,42.63,80489.87,0.0,0.96906,4e-05,2.68661]
[1778673487011,42.63,80492.07,0.0,0.96914,4e-05,2.68103]
[1778673491226,42.64,80492.89,0.0,0.96915,4e-05,2.6802]
[1778673491267,42.64,80492.89,0.0,0.96915,4e-05,2.6802]
[1778673491470,42.64,80492.89,0.0,0.96915,4e-05,2.6802]
[1778673491571,42.64,80493.7,0.0,0.96917,4e-05,2.67886]
[1778673491686,42.64,80493.7,0.0,0.96917,4e-05,2.67886]
[1778673497085,42.66,80495.25,0.0,0.96919,4e-05,2.67752]
[1778673500757,42.67,80493.36,0.0,0.96909,4e-05,2.68488]
[1778673500807,42.67,80493.36,0.0,0.96909,4e-05,2.68488]
[1778673500976,42.67,80493.36,0.0,0.96909,4e-05,2.68488]
[1778673501027,42.67,80493.36,0.0,0.96909,4e-05,2.68488]
[1778673501113,42.67,80492.56,0.0,0.96905,4e-05,2.68784]
[1778673506148,42.68,80493.4,0.0,0.96905,4e-05,2.68798]
[1778673511183,42.69,80493.15,0.0,0.96905,4e-05,2.68642]
[1778673516482,42.69,80493.15,0.0,0.96905,4e-05,2.68642]
[1778673516533,42.69,80493.15,0.0,0.96905,4e-05,2.68642]
[1778673516583,42.71,80493.51,0.0,0.96903,4e-05,2.68798]
[1778673516785,42.71,80493.51,0.0,0.96903,4e-05,2.68798]
[1778673516832,42.71,80493.51,0.0,0.96903,4e-05,2.68798]
[1778673522260,42.72,80493.29,0.0,0.96898,4e-05,2.69178]
[1778673524454,42.72,80493.29,0.0,0.96898,4e-05,2.69178]
[1778673524517,42.72,80493.29,0.0,0.96896,4e-05,2.69282]
[1778673524672,42.72,80493.29,0.0,0.96896,4e-05,2.69282]
[1778673524862,42.72,80493.29,0.0,0.96896,4e-05,2.69282]
[1778673524914,42.72,80493.29,0.0,0.96896,4e-05,2.69282]
[1778673532330,42.74,80493.28,0.0,0.96891,4e-05,2.69696]
[1778673537365,42.75,80493.5,0.0,0.96888,4e-05,2.69884]
[1778673542400,42.77,80493.58,0.0,0.96885,4e-05,2.70112]
[1778673544908,42.77,80493.65,0.0,0.96884,4e-05,2.70192]
[1778673544959,42.77,80493.65,0.0,0.96884,4e-05,2.70192]
[1778673545150,42.77,80493.65,0.0,0.96884,4e-05,2.70192]
[1778673545202,42.77,80493.65,0.0,0.96884,4e-05,2.70192]
[1778673545421,42.77,80493.68,0.0,0.96883,4e-05,2.70233]
[1778673547435,42.78,80500.87,0.0,0.96912,4e-05,2.68163]
[1778673552470,42.79,80500.49,0.0,0.96907,4e-05,2.68546]
[1778673553149,42.79,80500.49,0.0,0.96907,4e-05,2.68546]
[1778673553200,42.79,80500.49,0.0,0.96907,4e-05,2.68546]
[1778673553428,42.79,80500.49,0.0,0.96907,4e-05,2.68546]
[1778673553437,42.79,80500.49,0.0,0.96907,4e-05,2.68546]
[1778673553477,42.79,80500.62,0.0,0.96907,4e-05,2.6856]
[1778673558512,42.81,80499.27,0.0,0.96897,4e-05,2.69229]
[1778673563547,42.82,80499.48,0.0,0.96895,4e-05,2.69424]
[1778673563723,42.82,80499.48,0.0,0.96895,4e-05,2.69424]
[1778673563769,42.82,80499.48,0.0,0.96895,4e-05,2.69424]
[1778673563991,42.82,80499.48,0.0,0.96895,4e-05,2.69424]
[1778673564034,42.82,80499.48,0.0,0.96895,4e-05,2.69424]
[1778673564554,42.82,80499.13,0.0,0.96892,4e-05,2.69581]
[1778673568582,42.83,80496.46,0.0,0.96878,4e-05,2.70592]
[1778673569577,42.83,80496.46,0.0,0.96878,4e-05,2.70592]
[1778673569614,42.83,80496.46,0.0,0.96878,4e-05,2.70592]
[1778673572690,42.84,80496.41,0.0,0.96881,4e-05,2.70256]
[1778673572733,42.84,80496.37,0.0,0.9688,4e-05,2.70318]
[1778673573617,42.84,80496.25,0.0,0.96879,4e-05,2.70404]
[1778673576748,42.85,80495.47,0.0,0.96874,4e-05,2.70788]
[1778673576800,42.85,80495.47,0.0,0.96874,4e-05,2.70788]
[1778673577337,42.85,80495.47,0.0,0.96874,4e-05,2.70788]
[1778673577645,42.85,80488.48,0.0,0.96843,4e-05,2.72959]
[1778673578652,42.85,80485.32,0.0,0.96829,4e-05,2.73967]
[1778673579659,42.85,80483.24,0.0,0.96819,4e-05,2.74646]
[1778673580713,42.85,80483.24,0.0,0.96819,4e-05,2.74646]
[1778673580731,42.86,80482.76,0.0,0.96817,4e-05,2.74835]
[1778673581016,42.86,80482.76,0.0,0.96817,4e-05,2.74835]
[1778673581400,42.86,80482.76,0.0,0.96817,4e-05,2.74835]
[1778673581673,42.86,80481.61,0.0,0.96811,4e-05,2.75229]
[1778673586442,42.86,80481.22,0.0,0.96807,4e-05,2.75515]
[1778673586493,42.86,80481.22,0.0,0.96807,4e-05,2.75515]
[1778673586693,42.86,80481.22,0.0,0.96807,4e-05,2.75515]
[1778673586711,42.87,80480.51,0.0,0.96803,4e-05,2.75773]
[1778673586834,42.87,80480.51,0.0,0.96803,4e-05,2.75773]
[1778673593760,42.88,80481.28,0.0,0.96803,4e-05,2.75823]
[1778673597788,42.89,80478.72,0.0,0.96789,4e-05,2.76771]
[1778673599819,42.89,80478.62,0.0,0.96788,4e-05,2.76841]
[1778673600622,42.89,80478.62,0.0,0.96788,4e-05,2.76841]
[1778673600674,42.89,80478.62,0.0,0.96788,4e-05,2.76841]
[1778673606467,42.9,80478.74,0.0,0.96785,4e-05,2.77037]
[1778673606513,42.9,80478.74,0.0,0.96785,4e-05,2.77037]
[1778673606569,42.9,80470.83,0.0,0.9675,4e-05,2.79549]
[1778673606807,42.9,80470.83,0.0,0.9675,4e-05,2.79549]
[1778673606875,42.9,80470.83,0.0,0.9675,4e-05,2.79549]
[1778673606908,42.9,80472.57,0.0,0.96757,4e-05,2.79011]
[1778673607862,42.9,80465.16,0.0,0.96724,4e-05,2.81342]
[1778673608869,42.91,80456.51,0.0,0.96685,4e-05,2.8407]
[1778673609876,42.91,80455.38,0.0,0.9668,4e-05,2.84452]
[1778673610883,42.91,80459.99,0.0,0.96701,4e-05,2.82989]
[1778673612485,42.91,80459.99,0.0,0.96701,4e-05,2.82989]
[1778673612489,42.91,80459.99,0.0,0.96701,4e-05,2.82989]
[1778673612516,42.9,80463.65,0.0,0.96717,4e-05,2.81812]
[1778673612898,42.9,80460.59,0.0,0.96704,4e-05,2.82765]
[1778673614912,42.9,80462.93,0.0,0.96715,4e-05,2.81998]
[1778673615921,42.9,80464.49,0.0,0.96722,4e-05,2.81495]
[1778673618460,42.9,80463.93,0.0,0.9672,4e-05,2.81652]
[1778673618471,42.9,80469.75,0.0,0.96746,4e-05,2.79815]
[1778673619415,42.9,80469.75,0.0,0.96746,4e-05,2.79815]
[1778673619455,42.9,80469.75,0.0,0.96746,4e-05,2.79815]
[1778673619557,42.9,80474.08,0.0,0.96765,4e-05,2.78465]
[1778673621962,42.9,80476.0,0.0,0.96774,4e-05,2.7785]
[1778673629012,42.89,80476.21,0.0,0.96776,4e-05,2.7771]
[1778673630688,42.89,80476.21,0.0,0.96776,4e-05,2.7771]
[1778673630748,42.89,80476.21,0.0,0.96776,4e-05,2.7771]
[1778673631615,42.89,80476.75,0.0,0.96778,4e-05,2.77533]
[1778673631666,42.89,80476.75,0.0,0.96778,4e-05,2.77533]
[1778673631708,42.89,80479.09,0.0,0.96794,4e-05,2.76288]
[1778673632033,42.89,80482.77,0.0,0.9681,4e-05,2.75161]
[1778673634047,42.89,80485.05,0.0,0.96821,4e-05,2.74449]
[1778673638075,42.89,80486.57,0.0,0.96827,4e-05,2.73965]
[1778673639082,42.89,80484.04,0.0,0.96816,4e-05,2.74782]
[1778673640038,42.89,80484.04,0.0,0.96816,4e-05,2.74782]
[1778673640088,42.89,80484.04,0.0,0.96816,4e-05,2.74782]
[1778673640089,42.89,80482.46,0.0,0.96809,4e-05,2.75261]
[1778673643327,42.89,80483.12,0.0,0.96812,4e-05,2.75047]
[1778673643355,42.89,80483.12,0.0,0.96812,4e-05,2.75047]
[1778673643400,42.89,80483.12,0.0,0.96812,4e-05,2.75047]
[1778673643452,42.89,80483.12,0.0,0.96812,4e-05,2.75047]
[1778673643504,42.89,80483.12,0.0,0.96812,4e-05,2.75047]
[1778673643605,42.89,80482.95,0.0,0.96811,4e-05,2.75086]
[1778673644664,42.89,80482.95,0.0,0.96811,4e-05,2.75086]
[1778673644702,42.89,80481.26,0.0,0.96804,4e-05,2.75598]
[1778673648145,42.89,80479.59,0.0,0.96797,4e-05,2.76089]
[1778673649538,42.89,80479.59,0.0,0.96797,4e-05,2.76089]
[1778673649589,42.89,80479.59,0.0,0.96797,4e-05,2.76089]
[1778673655645,42.89,80480.58,0.0,0.96802,4e-05,2.75739]
[1778673655696,42.89,80480.58,0.0,0.96802,4e-05,2.75739]
[1778673655748,42.89,80480.58,0.0,0.96802,4e-05,2.75739]
[1778673655737,42.89,80479.66,0.0,0.96798,4e-05,2.76007]
[1778673661495,42.89,80479.19,0.0,0.96797,4e-05,2.76111]
[1778673661596,42.89,80478.93,0.0,0.96796,4e-05,2.76182]
[1778673667279,42.88,80479.22,0.0,0.96798,4e-05,2.76046]
[1778673668339,42.88,80479.22,0.0,0.96798,4e-05,2.76046]
[1778673673735,42.88,80479.5,0.0,0.968,4e-05,2.75922]
[1778673675337,42.88,80481.38,0.0,0.96808,4e-05,2.75323]
[1778673680371,42.88,80481.1,0.0,0.96807,4e-05,2.75377]
[1778673685406,42.88,80482.09,0.0,0.96812,4e-05,2.75043]
[1778673692455,42.88,80482.14,0.0,0.96818,4e-05,2.74481]
[1778673694685,42.88,80482.09,0.0,0.96818,4e-05,2.74491]
[1778673694737,42.88,80482.09,0.0,0.96818,4e-05,2.74491]
[1778673694770,42.88,80482.47,0.0,0.9682,4e-05,2.74369]
[1778673696315,42.88,80481.89,0.0,0.96817,4e-05,2.74542]
[1778673696665,42.88,80481.89,0.0,0.96817,4e-05,2.74542]
[1778673696766,42.88,80481.16,0.0,0.96814,4e-05,2.7476]
[1778673702710,42.87,80481.8,0.0,0.96818,4e-05,2.74538]
[1778673703532,42.87,80490.68,0.0,0.96856,4e-05,2.71823]
[1778673704539,42.87,80496.14,0.0,0.96879,4e-05,2.70169]
[1778673706553,42.87,80503.24,0.0,0.96909,4e-05,2.68035]
[1778673707561,42.87,80512.75,0.0,0.96949,4e-05,2.65194]
[1778673708567,42.88,80516.21,0.0,0.96964,4e-05,2.64175]
[1778673710581,42.88,80518.54,0.0,0.96973,4e-05,2.63508]
[1778673711789,42.88,80518.54,0.0,0.96973,4e-05,2.63508]
[1778673711588,42.88,80519.92,0.0,0.96979,4e-05,2.63112]
[1778673716624,42.88,80520.73,0.0,0.96981,4e-05,2.62945]
[1778673721659,42.88,80521.18,0.0,0.96982,4e-05,2.62884]
[1778673726694,42.89,80522.11,0.0,0.96985,4e-05,2.62684]
[1778673732736,42.89,80521.78,0.0,0.96982,4e-05,2.62874]
[1778673737771,42.89,80521.72,0.0,0.96981,4e-05,2.62965]
[1778673743813,42.9,80522.56,0.0,0.96983,4e-05,2.62805]
[1778673745827,42.9,80520.59,0.0,0.96974,4e-05,2.63419]
[1778673751871,42.9,80519.23,0.0,0.96973,4e-05,2.63412]
[1778673752878,42.91,80507.01,0.0,0.96922,4e-05,2.67068]
[1778673753885,42.91,80507.56,0.0,0.96924,4e-05,2.66911]
[1778673755899,42.91,80512.38,0.0,0.96944,4e-05,2.65486]
[1778673756906,42.91,80514.96,0.0,0.96954,4e-05,2.64728]
[1778673761941,42.91,80514.8,0.0,0.96953,4e-05,2.64834]
[1778673762949,42.91,80513.01,0.0,0.96945,4e-05,2.65378]
[1778673767984,42.91,80513.14,0.0,0.96945,4e-05,2.65391]
[1778673773018,42.91,80518.07,0.0,0.96965,4e-05,2.63977]
[1778673774028,42.92,80521.25,0.0,0.96978,4e-05,2.63046]
[1778673781076,42.92,80522.39,0.0,0.96981,4e-05,2.62811]
[1778673783090,42.92,80524.91,0.0,0.96991,4e-05,2.62095]
[1778673790277,42.92,80525.99,0.0,0.96995,4e-05,2.61825]
[1778673796181,42.93,80526.25,0.0,0.96994,4e-05,2.61911]
[1778673801216,42.94,80525.58,0.0,0.9699,4e-05,2.62188]
[1778673804394,42.94,80526.02,0.0,0.96992,4e-05,2.62089]
[1778673804684,42.94,80526.02,0.0,0.96992,4e-05,2.62089]
[1778673804874,42.94,80526.79,0.0,0.96994,4e-05,2.61893]
[1778673808432,42.94,80527.24,0.0,0.96996,4e-05,2.61792]
[1778673808533,42.94,80527.24,0.0,0.96995,4e-05,2.61825]
[1778673813301,42.94,80526.29,0.0,0.96996,4e-05,2.61678]
[1778673816458,42.95,80526.36,0.0,0.96996,4e-05,2.6169]
[1778673816511,42.95,80526.36,0.0,0.96996,4e-05,2.6169]
[1778673816762,42.95,80527.04,0.0,0.96998,4e-05,2.61522]
[1778673822365,42.95,80526.39,0.0,0.96994,4e-05,2.61794]
[1778673823372,42.95,80527.8,0.0,0.97,4e-05,2.61394]
[1778673828407,42.96,80527.99,0.0,0.96999,4e-05,2.61436]
[1778673832998,42.96,80528.04,0.0,0.96999,4e-05,2.61437]
[1778673833442,42.96,80529.09,0.0,0.97003,4e-05,2.61193]
[1778673834337,42.96,80529.09,0.0,0.97003,4e-05,2.61193]
[1778673834449,42.96,80529.29,0.0,0.97003,4e-05,2.61151]
[1778673838477,42.96,80531.81,0.0,0.97013,4e-05,2.60479]
[1778673843513,42.97,80544.09,0.0,0.97061,4e-05,2.56978]
[1778673844519,42.97,80545.11,0.0,0.97065,4e-05,2.56706]
[1778673845158,42.97,80545.11,0.0,0.97065,4e-05,2.56706]
[1778673845176,42.97,80545.11,0.0,0.97065,4e-05,2.56706]
[1778673849554,42.98,80551.34,0.0,0.97089,4e-05,2.55023]
[1778673851575,42.98,80555.57,0.0,0.97105,4e-05,2.53856]
[1778673852578,42.98,80559.05,0.0,0.97118,4e-05,2.52883]
[1778673853776,42.98,80559.05,0.0,0.97118,4e-05,2.52883]
[1778673854601,42.98,80560.5,0.0,0.97124,4e-05,2.52497]
[1778673854650,42.98,80560.5,0.0,0.97124,4e-05,2.52497]
[1778673854738,42.98,80560.61,0.0,0.97124,4e-05,2.52497]
[1778673856606,42.99,80549.07,0.0,0.97077,4e-05,2.55891]
[1778673857613,42.99,80549.57,0.0,0.97078,4e-05,2.55772]
[1778673862649,42.99,80549.18,0.0,0.97075,4e-05,2.56013]
[1778673863282,42.99,80549.18,0.0,0.97075,4e-05,2.56013]
[1778673866677,43.0,80556.62,0.0,0.97103,4e-05,2.53964]
[1778673867887,43.0,80556.62,0.0,0.97103,4e-05,2.53964]
[1778673867988,43.0,80555.57,0.0,0.97099,4e-05,2.54295]
[1778673868084,43.0,80555.57,0.0,0.97099,4e-05,2.54295]
[1778673868692,43.0,80556.1,0.0,0.97101,4e-05,2.5417]
[1778673871713,43.0,80553.96,0.0,0.97096,4e-05,2.54387]
[1778673874734,43.01,80558.68,0.0,0.97114,4e-05,2.53109]
[1778673879770,43.02,80559.0,0.0,0.97113,4e-05,2.53167]
[1778673881784,43.02,80562.29,0.0,0.97125,4e-05,2.52281]
[1778673883798,43.02,80565.58,0.0,0.97137,4e-05,2.514]
[1778673887826,43.03,80569.73,0.0,0.97152,4e-05,2.50344]
[1778673892866,43.04,80570.03,0.0,0.97151,4e-05,2.50429]
[1778673895887,43.04,80562.92,0.0,0.97121,4e-05,2.52565]
[1778673896894,43.04,80559.55,0.0,0.97108,4e-05,2.53563]
[1778673900922,43.05,80555.83,0.0,0.97091,4e-05,2.54751]
[1778673901929,43.05,80549.64,0.0,0.97066,4e-05,2.56569]
[1778673906964,43.05,80549.3,0.0,0.97063,4e-05,2.56786]
[1778673908978,43.06,80543.59,0.0,0.97039,4e-05,2.58493]
[1778673914033,43.06,80543.38,0.0,0.97037,4e-05,2.58637]
[1778673919050,43.07,80540.92,0.0,0.97025,4e-05,2.59473]
[1778673924085,43.07,80542.71,0.0,0.97031,4e-05,2.59046]
[1778673929120,43.07,80542.29,0.0,0.97028,4e-05,2.59266]
[1778673931135,43.08,80542.22,0.0,0.97033,4e-05,2.58835]
[1778673935162,43.08,80538.77,0.0,0.97018,4e-05,2.5992]
[1778673941204,43.09,80527.84,0.0,0.96971,4e-05,2.63245]
[1778673942211,43.09,80528.82,0.0,0.96975,4e-05,2.62968]
[1778673947246,43.09,80528.51,0.0,0.96971,4e-05,2.63221]
[1778673952281,43.11,80526.72,0.0,0.9696,4e-05,2.64049]
[1778673958323,43.12,80527.32,0.0,0.96957,4e-05,2.64227]
[1778673963359,43.14,80528.08,0.0,0.96956,4e-05,2.64295]
[1778673968395,43.15,80519.35,0.0,0.96916,4e-05,2.6718]
[1778673970409,43.16,80517.95,0.0,0.96908,4e-05,2.67709]
[1778673977458,43.17,80517.93,0.0,0.96903,4e-05,2.68082]
[1778673979447,43.17,80517.93,0.0,0.96903,4e-05,2.68082]
[1778673979853,43.17,80517.93,0.0,0.96903,4e-05,2.68082]
[1778673985514,43.19,80518.62,0.0,0.96902,4e-05,2.68146]
[1778673990549,43.19,80517.57,0.0,0.96898,4e-05,2.68481]
[1778673991556,43.19,80517.46,0.0,0.96903,4e-05,2.68014]
[1778673993853,43.19,80517.51,0.0,0.96903,4e-05,2.68006]
[1778673993895,43.19,80517.51,0.0,0.96903,4e-05,2.68006]
[1778673994050,43.19,80517.51,0.0,0.96903,4e-05,2.68006]
[1778673994143,43.19,80517.32,0.0,0.96902,4e-05,2.68067]
[1778673994577,43.19,80512.11,0.0,0.9688,4e-05,2.6963]
[1778673999612,43.19,80511.35,0.0,0.96876,4e-05,2.69863]
[1778674002042,43.19,80512.11,0.0,0.9688,4e-05,2.69635]
[1778674002093,43.19,80512.11,0.0,0.9688,4e-05,2.69635]
[1778674002142,43.19,80511.54,0.0,0.96877,4e-05,2.69807]
[1778674007668,43.19,80509.97,0.0,0.96871,4e-05,2.70277]
[1778674012602,43.19,80510.53,0.0,0.96873,4e-05,2.70108]
[1778674012653,43.19,80510.53,0.0,0.96873,4e-05,2.70108]
[1778674012703,43.19,80510.18,0.0,0.96871,4e-05,2.70213]
[1778674017738,43.19,80510.15,0.0,0.96871,4e-05,2.70219]
[1778674025794,43.19,80509.88,0.0,0.9687,4e-05,2.70295]
[1778674027808,43.19,80500.09,0.0,0.96828,4e-05,2.73246]
[1778674028815,43.19,80496.85,0.0,0.96815,4e-05,2.74223]
[1778674032844,43.19,80500.07,0.0,0.96829,4e-05,2.73219]
[1778674039896,43.18,80500.58,0.0,0.96832,4e-05,2.73027]
[1778674041907,43.18,80504.8,0.0,0.9685,4e-05,2.71741]
[1778674049965,43.18,80505.27,0.0,0.96852,4e-05,2.71575]
[1778674052986,43.18,80504.83,0.0,0.96856,4e-05,2.71195]
[1778674055000,43.18,80501.0,0.0,0.9684,4e-05,2.72346]
[1778674060037,43.18,80499.59,0.0,0.96834,4e-05,2.72748]
[1778674065072,43.18,80498.52,0.0,0.9683,4e-05,2.73045]
[1778674070107,43.18,80499.48,0.0,0.96834,4e-05,2.72727]
[1778674075142,43.18,80499.71,0.0,0.96835,4e-05,2.72634]
[1778674078168,43.18,80496.78,0.0,0.96823,4e-05,2.73506]
[1778674080181,43.18,80492.39,0.0,0.96804,4e-05,2.74826]
[1778674085216,43.17,80489.77,0.0,0.96794,4e-05,2.75578]
[1778674090251,43.17,80489.93,0.0,0.96795,4e-05,2.75481]
[1778674095286,43.17,80479.82,0.0,0.96751,4e-05,2.78526]
[1778674096293,43.17,80480.53,0.0,0.96755,4e-05,2.78293]
[1778674101328,43.17,80479.51,0.0,0.96751,4e-05,2.78534]
[1778674106363,43.16,80479.59,0.0,0.96753,4e-05,2.78435]
[1778674111327,43.16,80480.44,0.0,0.96757,4e-05,2.78117]
[1778674111518,43.16,80480.44,0.0,0.96757,4e-05,2.78117]
[1778674111619,43.16,80480.26,0.0,0.96762,4e-05,2.77648]
[1778674114291,43.16,80480.37,0.0,0.96763,4e-05,2.77586]
[1778674119765,43.15,80481.98,0.0,0.96771,4e-05,2.77028]
[1778674119811,43.15,80481.98,0.0,0.96771,4e-05,2.77028]
[1778674119941,43.15,80481.98,0.0,0.96771,4e-05,2.77003]
[1778674123337,43.15,80481.62,0.0,0.9677,4e-05,2.77089]
[1778674123382,43.15,80481.62,0.0,0.9677,4e-05,2.77089]
[1778674127379,43.15,80482.48,0.0,0.96775,4e-05,2.76777]
[1778674127430,43.15,80482.48,0.0,0.96775,4e-05,2.76777]
[1778674127511,43.15,80482.08,0.0,0.96773,4e-05,2.76888]
[1778674132546,43.15,80481.83,0.0,0.96773,4e-05,2.76905]
[1778674135004,43.15,80481.49,0.0,0.96771,4e-05,2.76997]
[1778674136089,43.15,80479.85,0.0,0.96765,4e-05,2.77475]
[1778674136236,43.15,80479.85,0.0,0.96765,4e-05,2.77475]
[1778674136190,43.14,80475.56,0.0,0.96746,4e-05,2.7878]
[1778674136574,43.14,80476.63,0.0,0.96751,4e-05,2.78451]
[1778674141609,43.14,80489.07,0.0,0.96806,4e-05,2.74573]
[1778674142920,43.14,80489.07,0.0,0.96806,4e-05,2.74573]
[1778674142971,43.14,80489.07,0.0,0.96806,4e-05,2.74573]
[1778674143073,43.14,80492.75,0.0,0.96822,4e-05,2.73433]
[1778674148658,43.14,80493.13,0.0,0.96824,4e-05,2.73288]
[1778674150874,43.14,80494.66,0.0,0.96831,4e-05,2.72818]
[1778674150947,43.14,80494.66,0.0,0.96831,4e-05,2.72818]
[1778674153694,43.14,80498.55,0.0,0.96848,4e-05,2.71619]
[1778674156110,43.14,80498.73,0.0,0.96849,4e-05,2.71561]
[1778674156162,43.14,80498.73,0.0,0.96849,4e-05,2.71561]
[1778674156212,43.14,80498.73,0.0,0.96849,4e-05,2.71561]
[1778674156240,43.14,80498.73,0.0,0.96849,4e-05,2.71561]
[1778674156313,43.14,80502.5,0.0,0.96865,4e-05,2.70418]
[1778674160742,43.14,80500.17,0.0,0.96855,4e-05,2.71113]
[1778674166784,43.14,80500.99,0.0,0.96859,4e-05,2.70854]
[1778674168468,43.14,80500.34,0.0,0.96856,4e-05,2.71049]
[1778674168520,43.14,80500.34,0.0,0.96856,4e-05,2.71049]
[1778674175847,43.14,80493.7,0.0,0.96833,4e-05,2.72541]
[1778674177062,43.14,80493.7,0.0,0.96833,4e-05,2.72541]
[1778674177112,43.14,80493.7,0.0,0.96833,4e-05,2.72541]
[1778674177182,43.14,80493.7,0.0,0.96833,4e-05,2.72541]
[1778674177247,43.14,80493.7,0.0,0.96833,4e-05,2.72541]
[1778674177283,43.14,80491.73,0.0,0.96825,4e-05,2.73134]
[1778674179877,43.13,80498.55,0.0,0.96854,4e-05,2.71053]
[1778674180620,43.13,80498.55,0.0,0.96854,4e-05,2.71053]
[1778674180676,43.13,80498.55,0.0,0.96854,4e-05,2.71053]
[1778674180882,43.13,80501.68,0.0,0.96868,4e-05,2.70108]
[1778674181889,43.13,80504.57,0.0,0.9688,4e-05,2.69238]
[1778674182896,43.13,80507.68,0.0,0.96893,4e-05,2.68307]
[1778674187931,43.14,80508.39,0.0,0.96896,4e-05,2.68108]
[1778674188940,43.14,80505.44,0.0,0.96884,4e-05,2.68996]
[1778674189651,43.14,80505.44,0.0,0.96884,4e-05,2.68996]
[1778674189693,43.14,80505.44,0.0,0.96884,4e-05,2.68996]
[1778674189776,43.14,80505.44,0.0,0.96884,4e-05,2.68996]
[1778674189815,43.14,80505.44,0.0,0.96884,4e-05,2.68996]
[1778674189947,43.14,80505.42,0.0,0.96883,4e-05,2.69003]
[1778674194982,43.14,80507.05,0.0,0.9689,4e-05,2.68523]
[1778674195484,43.14,80507.05,0.0,0.9689,4e-05,2.68523]
[1778674195529,43.14,80507.05,0.0,0.9689,4e-05,2.68523]
[1778674195581,43.14,80507.05,0.0,0.9689,4e-05,2.68523]
[1778674195989,43.14,80506.77,0.0,0.96889,4e-05,2.6861]
[1778674201229,43.14,80506.91,0.0,0.96889,4e-05,2.68577]
[1778674201297,43.14,80506.55,0.0,0.96888,4e-05,2.68687]
[1778674202450,43.14,80505.52,0.0,0.96884,4e-05,2.68998]
[1778674202492,43.14,80505.52,0.0,0.96884,4e-05,2.68998]
[1778674203039,43.14,80500.61,0.0,0.96863,4e-05,2.70476]
[1778674204046,43.14,80496.69,0.0,0.96846,4e-05,2.71658]
[1778674206060,43.14,80493.69,0.0,0.96833,4e-05,2.72559]
[1778674206516,43.14,80493.69,0.0,0.96833,4e-05,2.72559]
[1778674206599,43.14,80493.69,0.0,0.96833,4e-05,2.72559]
[1778674206641,43.14,80493.69,0.0,0.96833,4e-05,2.72559]
[1778674206692,43.14,80493.69,0.0,0.96833,4e-05,2.72559]
[1778674207067,43.14,80491.58,0.0,0.96824,4e-05,2.73194]
[1778674208076,43.14,80488.22,0.0,0.9681,4e-05,2.7421]
[1778674210090,43.14,80485.2,0.0,0.96797,4e-05,2.75114]
[1778674211624,43.14,80484.49,0.0,0.96794,4e-05,2.75322]
[1778674211633,43.14,80484.49,0.0,0.96794,4e-05,2.75322]
[1778674217139,43.13,80482.6,0.0,0.96786,4e-05,2.75841]
[1778674218105,43.13,80482.6,0.0,0.96786,4e-05,2.75841]
[1778674218157,43.13,80482.6,0.0,0.96786,4e-05,2.75841]
[1778674218169,43.13,80482.6,0.0,0.96786,4e-05,2.75841]
[1778674218209,43.13,80482.6,0.0,0.96786,4e-05,2.75841]
[1778674218258,43.13,80483.76,0.0,0.96791,4e-05,2.75476]
[1778674223181,43.13,80477.01,0.0,0.96763,4e-05,2.77492]
[1778674223903,43.13,80477.01,0.0,0.96763,4e-05,2.77492]
[1778674224088,43.13,80477.01,0.0,0.96763,4e-05,2.77492]
[1778674225829,43.13,80474.28,0.0,0.96751,4e-05,2.78304]
[1778674235265,43.12,80474.05,0.0,0.96758,4e-05,2.77723]
[1778674238009,43.12,80474.05,0.0,0.96758,4e-05,2.77723]
[1778674238060,43.12,80474.05,0.0,0.96758,4e-05,2.77723]
[1778674238112,43.12,80474.05,0.0,0.96758,4e-05,2.77723]
[1778674238162,43.12,80474.05,0.0,0.96758,4e-05,2.77723]
[1778674238213,43.12,80474.05,0.0,0.96758,4e-05,2.77683]
[1778674243404,43.12,80473.25,0.0,0.96755,4e-05,2.77876]
[1778674243578,43.12,80471.38,0.0,0.96747,4e-05,2.78438]
[1778674243861,43.12,80471.38,0.0,0.96747,4e-05,2.78438]
[1778674244328,43.12,80470.09,0.0,0.96742,4e-05,2.78821]
[1778674248219,43.11,80470.49,0.0,0.96744,4e-05,2.78653]
[1778674248263,43.11,80470.49,0.0,0.96744,4e-05,2.78653]
[1778674248356,43.11,80468.26,0.0,0.96735,4e-05,2.79325]
[1778674248503,43.11,80468.26,0.0,0.96735,4e-05,2.79325]
[1778674248735,43.11,80468.26,0.0,0.96735,4e-05,2.79325]
[1778674252384,43.11,80468.71,0.0,0.96737,4e-05,2.79171]
[1778674256412,43.11,80464.18,0.0,0.96718,4e-05,2.80508]
[1778674256888,43.11,80464.18,0.0,0.96718,4e-05,2.80508]
[1778674256937,43.11,80464.18,0.0,0.96718,4e-05,2.80508]
[1778674261961,43.11,80464.11,0.0,0.96718,4e-05,2.80457]
[1778674262132,43.11,80464.11,0.0,0.96718,4e-05,2.80457]
[1778674262464,43.1,80463.29,0.0,0.96715,4e-05,2.80675]
[1778674262516,43.1,80463.29,0.0,0.96715,4e-05,2.80675]
[1778674262583,43.1,80454.56,0.0,0.96676,4e-05,2.83388]
[1778674263467,43.1,80454.81,0.0,0.96678,4e-05,2.83287]
[1778674264474,43.1,80457.22,0.0,0.96689,4e-05,2.82514]
[1778674266488,43.1,80454.46,0.0,0.96677,4e-05,2.83331]
[1778674268305,43.1,80454.46,0.0,0.96677,4e-05,2.83331]
[1778674268515,43.1,80454.54,0.0,0.96678,4e-05,2.83261]
[1778674268554,43.1,80451.1,0.0,0.96663,5e-05,2.84334]
[1778674269509,43.1,80439.1,0.0,0.96608,5e-05,2.88078]
[1778674270516,43.1,80439.18,0.0,0.96609,5e-05,2.88023]
[1778674273191,43.1,80439.03,0.0,0.96609,5e-05,2.8804]
[1778674273217,43.1,80439.03,0.0,0.96609,5e-05,2.8804]
[1778674273230,43.09,80433.32,0.0,0.96584,5e-05,2.89781]
[1778674273690,43.09,80433.32,0.0,0.96584,5e-05,2.89781]
[1778674273754,43.09,80433.32,0.0,0.96584,5e-05,2.89781]
[1778674273791,43.09,80432.93,0.0,0.96582,5e-05,2.89905]
[1778674279585,43.08,80434.24,0.0,0.96591,5e-05,2.89291]
[1778674280592,43.08,80436.44,0.0,0.96601,5e-05,2.88563]
[1778674283606,43.08,80436.44,0.0,0.96601,5e-05,2.88563]
[1778674284620,43.08,80445.56,0.0,0.96645,5e-05,2.85569]
[1778674287641,43.07,80447.23,0.0,0.96653,5e-05,2.84968]
[1778674291298,43.07,80448.98,0.0,0.96662,5e-05,2.84371]
[1778674291349,43.07,80448.98,0.0,0.96662,5e-05,2.84371]
[1778674291399,43.07,80449.22,0.0,0.96669,5e-05,2.83732]
[1778674295251,43.07,80448.06,0.0,0.96665,5e-05,2.84047]
[1778674295258,43.07,80448.06,0.0,0.96665,5e-05,2.84047]
[1778674295352,43.06,80452.94,0.0,0.96687,4e-05,2.8248]
[1778674300732,43.06,80454.68,0.0,0.96697,4e-05,2.81838]
[1778674301575,43.06,80454.68,0.0,0.96697,4e-05,2.81838]
[1778674301955,43.06,80454.68,0.0,0.96697,4e-05,2.81838]
[1778674302006,43.06,80454.68,0.0,0.96697,4e-05,2.81838]
[1778674302056,43.06,80455.1,0.0,0.96699,4e-05,2.81668]
[1778674307785,43.05,80455.17,0.0,0.96701,4e-05,2.81549]
[1778674310806,43.05,80458.45,0.0,0.96716,4e-05,2.80474]
[1778674313827,43.05,80460.54,0.0,0.96726,4e-05,2.79773]
[1778674318862,43.04,80458.92,0.0,0.9672,4e-05,2.80192]
[1778674323897,43.04,80460.4,0.0,0.96728,4e-05,2.79634]
[1778674327925,43.04,80456.6,0.0,0.96712,4e-05,2.80748]
[1778674331953,43.03,80454.64,0.0,0.96704,4e-05,2.81285]
[1778674335981,43.03,80450.5,0.0,0.96687,4e-05,2.82501]
[1778674341016,43.03,80449.9,0.0,0.96686,4e-05,2.82585]
[1778674344048,43.02,80451.85,0.0,0.96695,4e-05,2.81916]
[1778674345047,43.02,80463.27,0.0,0.96746,4e-05,2.78358]
[1778674346054,43.02,80465.04,0.0,0.96754,4e-05,2.77799]
[1778674348068,43.02,80469.95,0.0,0.96776,4e-05,2.76265]
[1778674349075,43.02,80472.47,0.0,0.96788,4e-05,2.75483]
[1778674354110,43.02,80473.35,0.0,0.96797,4e-05,2.74667]
[1778674359145,43.02,80473.34,0.0,0.96798,4e-05,2.74635]
[1778674364180,43.01,80474.57,0.0,0.96804,4e-05,2.74225]
[1778674369215,43.01,80474.4,0.0,0.96803,4e-05,2.74245]
[1778674373243,43.01,80480.79,0.0,0.96832,4e-05,2.72273]
[1778674378278,43.01,80481.56,0.0,0.96835,4e-05,2.72025]
[1778674379285,43.01,80484.02,0.0,0.96846,4e-05,2.71276]
[1778674380292,43.01,80489.79,0.0,0.96871,4e-05,2.6953]
[1778674381371,43.01,80489.79,0.0,0.96871,4e-05,2.6953]
[1778674381419,43.01,80489.79,0.0,0.96871,4e-05,2.6953]
[1778674382306,43.01,80487.01,0.0,0.96859,4e-05,2.70372]
[1778674384320,43.01,80484.73,0.0,0.96849,4e-05,2.71062]
[1778674387909,43.01,80484.43,0.0,0.96848,4e-05,2.7115]
[1778674388348,43.01,80484.31,0.0,0.96847,4e-05,2.71185]
[1778674389355,43.01,80486.85,0.0,0.96858,4e-05,2.70415]
[1778674394493,43.01,80486.14,0.0,0.96855,4e-05,2.7063]
[1778674394545,43.01,80486.14,0.0,0.96855,4e-05,2.7063]
[1778674402064,43.01,80484.76,0.0,0.96849,4e-05,2.71043]
[1778674402107,43.01,80484.76,0.0,0.96849,4e-05,2.71043]
[1778674402447,43.01,80486.45,0.0,0.96856,4e-05,2.70531]
[1778674404082,43.01,80487.99,0.0,0.96863,4e-05,2.70065]
[1778674404473,43.01,80491.62,0.0,0.96878,4e-05,2.68971]
[1778674405475,43.01,80517.99,0.0,0.96989,4e-05,2.61113]
[1778674406482,43.01,80517.27,0.0,0.96986,4e-05,2.61341]
[1778674407192,43.01,80517.27,0.0,0.96986,4e-05,2.61341]
[1778674407257,43.01,80517.27,0.0,0.96986,4e-05,2.61341]
[1778674407489,43.01,80518.03,0.0,0.96989,4e-05,2.61133]
[1778674409506,43.01,80516.2,0.0,0.96981,4e-05,2.61704]
[1778674410513,43.01,80518.72,0.0,0.96991,4e-05,2.60976]
[1778674411520,43.02,80517.43,0.0,0.96991,4e-05,2.60878]
[1778674412528,43.02,80514.52,0.0,0.96979,4e-05,2.61753]
[1778674414164,43.02,80513.74,0.0,0.96975,4e-05,2.61999]
[1778674414215,43.02,80513.74,0.0,0.96975,4e-05,2.61999]
[1778674414542,43.02,80514.27,0.0,0.96977,4e-05,2.61856]
[1778674421591,43.02,80534.29,0.0,0.97058,4e-05,2.56089]
[1778674422600,43.02,80532.05,0.0,0.97049,4e-05,2.56766]
[1778674423606,43.02,80534.9,0.0,0.9706,4e-05,2.5596]
[1778674425620,43.03,80537.13,0.0,0.97069,4e-05,2.55361]
[1778674430655,43.03,80537.59,0.0,0.97069,4e-05,2.55354]
[1778674431736,43.03,80537.59,0.0,0.97069,4e-05,2.55354]
[1778674431803,43.03,80537.59,0.0,0.97069,4e-05,2.55354]
[1778674431904,43.03,80531.87,0.0,0.97045,4e-05,2.57043]
[1778674437705,43.04,80532.7,0.0,0.97047,4e-05,2.56935]
[1778674443110,43.05,80533.79,0.0,0.9705,4e-05,2.56709]
[1778674443161,43.05,80533.79,0.0,0.9705,4e-05,2.56709]
[1778674443614,43.05,80533.79,0.0,0.9705,4e-05,2.56709]
[1778674443667,43.05,80533.88,0.0,0.9705,4e-05,2.56728]
[1778674445761,43.05,80534.26,0.0,0.9705,4e-05,2.56663]
[1778674446768,43.05,80538.56,0.0,0.97068,4e-05,2.55436]
[1778674447775,43.05,80536.97,0.0,0.97061,4e-05,2.55923]
[1778674453289,43.06,80536.17,0.0,0.97056,4e-05,2.5625]
[1778674455831,43.06,80534.7,0.0,0.97049,4e-05,2.56771]
[1778674461513,43.06,80535.05,0.0,0.97049,4e-05,2.56737]
[1778674461608,43.07,80535.11,0.0,0.97049,4e-05,2.56787]
[1778674462076,43.07,80535.11,0.0,0.97049,4e-05,2.56787]
[1778674462177,43.07,80528.17,0.0,0.9702,4e-05,2.58831]
[1778674462881,43.07,80526.14,0.0,0.97012,4e-05,2.59426]
[1778674463888,43.07,80524.28,0.0,0.97004,4e-05,2.5999]
[1778674465902,43.07,80521.71,0.0,0.96993,4e-05,2.6078]
[1778674466909,43.07,80518.8,0.0,0.9698,4e-05,2.61654]
[1778674469930,43.07,80517.4,0.0,0.96974,4e-05,2.6211]
[1778674474965,43.08,80517.51,0.0,0.96979,4e-05,2.6165]
[1778674476311,43.08,80517.51,0.0,0.96979,4e-05,2.6165]
[1778674476500,43.08,80517.51,0.0,0.96979,4e-05,2.6165]
[1778674481011,43.08,80514.92,0.0,0.96967,4e-05,2.62499]
[1778674482017,43.08,80511.97,0.0,0.96954,4e-05,2.63386]
[1778674485038,43.08,80510.3,0.0,0.96947,4e-05,2.63916]
[1778674487079,43.08,80510.3,0.0,0.96947,4e-05,2.63916]
[1778674487130,43.08,80510.3,0.0,0.96947,4e-05,2.63916]
[1778674487200,43.08,80510.3,0.0,0.96947,4e-05,2.63916]
[1778674487531,43.08,80510.16,0.0,0.96946,4e-05,2.63989]
[1778674493095,43.09,80510.2,0.0,0.96945,4e-05,2.6404]
[1778674496350,43.09,80510.72,0.0,0.96947,4e-05,2.63907]
[1778674496474,43.09,80511.27,0.0,0.96949,4e-05,2.63755]
[1778674498807,43.09,80511.87,0.0,0.96951,4e-05,2.63599]
[1778674499137,43.09,80511.89,0.0,0.96951,4e-05,2.63605]
[1778674501156,43.09,80528.57,0.0,0.9702,4e-05,2.58714]
[1778674502162,43.09,80527.75,0.0,0.97017,4e-05,2.58974]
[1778674507197,43.1,80527.15,0.0,0.97013,4e-05,2.59243]
[1778674511236,43.1,80508.99,0.0,0.96936,4e-05,2.64676]
[1778674512243,43.1,80508.82,0.0,0.96935,4e-05,2.64736]
[1778674516271,43.1,80511.7,0.0,0.96947,4e-05,2.63917]
[1778674521306,43.1,80510.53,0.0,0.96941,4e-05,2.64317]
[1778674523735,43.11,80510.39,0.0,0.96941,4e-05,2.64378]
[1778674523786,43.11,80510.39,0.0,0.96941,4e-05,2.64378]
[1778674524327,43.11,80510.18,0.0,0.9694,4e-05,2.64451]
[1778674529362,43.11,80509.64,0.0,0.96937,4e-05,2.6466]
[1778674533390,43.11,80508.57,0.0,0.96937,4e-05,2.64519]
[1778674533958,43.11,80508.57,0.0,0.96937,4e-05,2.64519]
[1778674534397,43.11,80507.1,0.0,0.96931,4e-05,2.64966]
[1778674536412,43.11,80508.52,0.0,0.96936,4e-05,2.64562]
[1778674537285,43.11,80508.52,0.0,0.96936,4e-05,2.64562]
[1778674537374,43.11,80508.52,0.0,0.96936,4e-05,2.64572]
[1778674538426,43.11,80511.02,0.0,0.96947,4e-05,2.6384]
[1778674542697,43.11,80511.05,0.0,0.96946,4e-05,2.63853]
[1778674543461,43.12,80510.87,0.0,0.96945,4e-05,2.63939]
[1778674547386,43.12,80510.7,0.0,0.96944,4e-05,2.64022]
[1778674547431,43.12,80510.7,0.0,0.96944,4e-05,2.64022]
[1778674547719,43.12,80510.64,0.0,0.96944,4e-05,2.64051]
[1778674553531,43.12,80510.61,0.0,0.96943,4e-05,2.64123]
[1778674558023,43.12,80511.12,0.0,0.96944,4e-05,2.64014]
[1778674558566,43.12,80515.66,0.0,0.96963,4e-05,2.62679]
[1778674560210,43.12,80515.16,0.0,0.96961,4e-05,2.6284]
[1778674560580,43.12,80515.23,0.0,0.96961,4e-05,2.62832]
[1778674565615,43.13,80514.73,0.0,0.96958,4e-05,2.63045]
[1778674572287,43.13,80514.26,0.0,0.96955,4e-05,2.63232]
[1778674572337,43.13,80514.26,0.0,0.96955,4e-05,2.63232]
[1778674572665,43.13,80515.03,0.0,0.96958,4e-05,2.63039]
[1778674578713,43.13,80513.95,0.0,0.96952,4e-05,2.63429]
[1778674581733,43.14,80516.62,0.0,0.96963,4e-05,2.62672]
[1778674583248,43.14,80516.05,0.0,0.96961,4e-05,2.62854]
[1778674583747,43.14,80516.34,0.0,0.96962,4e-05,2.6278]
[1778674585803,43.14,80516.23,0.0,0.96961,4e-05,2.62837]
[1778674586768,43.14,80513.92,0.0,0.96951,4e-05,2.63533]
[1778674591804,43.14,80516.35,0.0,0.96966,4e-05,2.62374]
[1778674596881,43.14,80516.46,0.0,0.96966,4e-05,2.62353]
[1778674596932,43.14,80516.46,0.0,0.96966,4e-05,2.62353]
[1778674597090,43.14,80518.76,0.0,0.96975,4e-05,2.61726]
[1778674603887,43.15,80518.68,0.0,0.96973,4e-05,2.61845]
[1778674609545,43.15,80518.77,0.0,0.96973,4e-05,2.61859]
[1778674609592,43.15,80519.98,0.0,0.96977,4e-05,2.61543]
[1778674609929,43.15,80527.59,0.0,0.97009,4e-05,2.59308]
[1778674611943,43.15,80525.95,0.0,0.97002,4e-05,2.59823]
[1778674613957,43.16,80528.28,0.0,0.97011,4e-05,2.59174]
[1778674619999,43.16,80528.8,0.0,0.97011,4e-05,2.59128]
[1778674620878,43.16,80528.8,0.0,0.97011,4e-05,2.59128]
[1778674621321,43.16,80531.24,0.0,0.97021,4e-05,2.58451]
[1778674622013,43.16,80533.11,0.0,0.97029,4e-05,2.57905]
[1778674623328,43.16,80533.11,0.0,0.97029,4e-05,2.57905]
[1778674623429,43.16,80533.71,0.0,0.97031,4e-05,2.57769]
[1778674624400,43.16,80533.71,0.0,0.97031,4e-05,2.57769]
[1778674624450,43.16,80533.71,0.0,0.97031,4e-05,2.57769]
[1778674630069,43.17,80536.71,0.0,0.97041,4e-05,2.57012]
[1778674635104,43.17,80537.36,0.0,0.97042,4e-05,2.56925]
[1778674635964,43.17,80537.36,0.0,0.97042,4e-05,2.56925]
[1778674637274,43.18,80537.27,0.0,0.97042,4e-05,2.56972]
[1778674637325,43.18,80537.27,0.0,0.97042,4e-05,2.56972]
[1778674637375,43.18,80537.7,0.0,0.97043,4e-05,2.56889]
[1778674643160,43.18,80537.95,0.0,0.97043,4e-05,2.56919]
[1778674647276,43.19,80538.04,0.0,0.97042,4e-05,2.56955]
[1778674651325,43.19,80535.6,0.0,0.97031,4e-05,2.57746]
[1778674651390,43.19,80535.59,0.0,0.97036,4e-05,2.57296]
[1778674656252,43.2,80529.85,0.0,0.97011,4e-05,2.59069]
[1778674658051,43.2,80528.25,0.0,0.97004,4e-05,2.59554]
[1778674658102,43.2,80528.25,0.0,0.97004,4e-05,2.59554]
[1778674658266,43.2,80529.1,0.0,0.97007,4e-05,2.59321]
[1778674663301,43.2,80528.43,0.0,0.97003,4e-05,2.59598]
[1778674668336,43.21,80529.31,0.0,0.97006,4e-05,2.5942]
[1778674669343,43.21,80532.92,0.0,0.97021,4e-05,2.58381]
[1778674672364,43.21,80530.15,0.0,0.97008,4e-05,2.59243]
[1778674677399,43.21,80529.33,0.0,0.97004,4e-05,2.59566]
[1778674678453,43.21,80523.43,0.0,0.96979,4e-05,2.61313]
[1778674682481,43.22,80520.75,0.0,0.96967,4e-05,2.62155]
[1778674683488,43.22,80516.45,0.0,0.96949,4e-05,2.63436]
[1778674684495,43.22,80506.33,0.0,0.96907,4e-05,2.66451]
[1778674685502,43.22,80504.74,0.0,0.969,4e-05,2.6693]
[1778674690613,43.22,80504.01,0.0,0.96897,4e-05,2.67162]
[1778674690714,43.22,80500.19,0.0,0.9688,4e-05,2.68308]
[1778674691157,43.22,80500.19,0.0,0.9688,4e-05,2.68308]
[1778674696579,43.22,80500.65,0.0,0.96882,4e-05,2.6818]
[1778674700476,43.22,80498.86,0.0,0.96874,4e-05,2.68723]
[1778674700527,43.22,80498.86,0.0,0.96874,4e-05,2.68723]
[1778674700577,43.22,80498.86,0.0,0.96874,4e-05,2.68724]
[1778674701339,43.22,80498.86,0.0,0.96874,4e-05,2.68724]
[1778674706653,43.22,80497.78,0.0,0.9687,4e-05,2.69055]
[1778674711688,43.22,80497.6,0.0,0.96874,4e-05,2.68611]
[1778674715325,43.22,80497.48,0.0,0.96874,4e-05,2.68653]
[1778674715412,43.22,80497.48,0.0,0.96874,4e-05,2.68653]
[1778674715716,43.22,80497.4,0.0,0.96873,4e-05,2.68679]
[1778674720751,43.22,80498.69,0.0,0.96879,4e-05,2.68305]
[1778674725786,43.22,80504.32,0.0,0.96902,4e-05,2.66637]
[1778674730821,43.22,80504.8,0.0,0.96904,4e-05,2.66525]
[1778674736863,43.22,80503.84,0.0,0.96899,4e-05,2.66846]
[1778674741899,43.23,80503.84,0.0,0.96899,4e-05,2.66873]
[1778674743795,43.23,80503.13,0.0,0.96896,4e-05,2.6709]
[1778674743865,43.23,80503.13,0.0,0.96896,4e-05,2.6709]
[1778674743913,43.23,80502.74,0.0,0.96894,4e-05,2.67212]
[1778674748626,43.23,80502.72,0.0,0.96894,4e-05,2.67233]
[1778674748744,43.23,80502.72,0.0,0.96894,4e-05,2.67233]
[1778674748789,43.23,80510.51,0.0,0.96927,4e-05,2.64925]
[1778674749863,43.23,80510.51,0.0,0.96927,4e-05,2.64925]
[1778674748948,43.23,80513.65,0.0,0.9694,4e-05,2.63994]
[1778674749956,43.23,80513.26,0.0,0.96938,4e-05,2.64119]
[1778674754991,43.23,80517.26,0.0,0.96954,4e-05,2.62985]
[1778674760026,43.23,80517.34,0.0,0.96954,4e-05,2.63019]
[1778674765061,43.24,80516.96,0.0,0.96951,4e-05,2.63188]
[1778674770096,43.24,80516.63,0.0,0.96949,4e-05,2.63339]
[1778674772112,43.24,80516.57,0.0,0.96954,4e-05,2.62879]
[1778674773119,43.24,80513.16,0.0,0.9694,4e-05,2.63898]
[1778674774126,43.24,80506.47,0.0,0.96911,4e-05,2.65894]
[1778674780170,43.24,80506.94,0.0,0.96913,4e-05,2.6579]
[1778674782184,43.24,80510.5,0.0,0.96928,4e-05,2.64746]
[1778674784198,43.24,80513.01,0.0,0.96938,4e-05,2.64018]
[1778674790240,43.25,80511.8,0.0,0.96932,4e-05,2.64429]
[1778674793261,43.25,80506.8,0.0,0.96911,4e-05,2.6594]
[1778674798296,43.25,80504.92,0.0,0.96902,4e-05,2.6653]
[1778674802324,43.25,80500.07,0.0,0.96881,4e-05,2.68]
[1778674807359,43.25,80499.66,0.0,0.96879,4e-05,2.68137]
[1778674812394,43.25,80500.35,0.0,0.96882,4e-05,2.67945]
[1778674814408,43.25,80486.99,0.0,0.96825,4e-05,2.71973]
[1778674815415,43.25,80491.96,0.0,0.96846,4e-05,2.70475]
[1778674816423,43.25,80489.86,0.0,0.96837,4e-05,2.71105]
[1778674821457,43.25,80489.06,0.0,0.96834,4e-05,2.71333]
[1778674826492,43.25,80489.13,0.0,0.96834,4e-05,2.71296]
[1778674828507,43.25,80484.84,0.0,0.96816,4e-05,2.72586]
[1778674831527,43.25,80484.43,0.0,0.9682,4e-05,2.72186]
[1778674836562,43.25,80485.49,0.0,0.96825,4e-05,2.7184]
[1778674840590,43.25,80488.64,0.0,0.96839,4e-05,2.70871]
[1778674842604,43.25,80485.98,0.0,0.96827,4e-05,2.71669]
[1778674847639,43.24,80481.45,0.0,0.96808,4e-05,2.73019]
[1778674850661,43.24,80471.51,0.0,0.96765,4e-05,2.76028]
[1778674851667,43.24,80470.71,0.0,0.96761,4e-05,2.76297]
[1778674856444,43.25,80469.7,0.0,0.96755,4e-05,2.76699]
[1778674856966,43.25,80469.7,0.0,0.96755,4e-05,2.76699]
[1778674856927,43.25,80464.17,0.0,0.96731,4e-05,2.7842]
[1778674857709,43.25,80461.31,0.0,0.96718,4e-05,2.79321]
[1778674858201,43.25,80461.31,0.0,0.96718,4e-05,2.79321]
[1778674862746,43.25,80455.49,0.0,0.96691,4e-05,2.81193]
[1778674865508,43.26,80454.69,0.0,0.96686,4e-05,2.81488]
[1778674866406,43.26,80452.88,0.0,0.96678,4e-05,2.82064]
[1778674866456,43.26,80452.88,0.0,0.96678,4e-05,2.82064]
[1778674866777,43.26,80452.56,0.0,0.96676,4e-05,2.82177]
[1778674871812,43.26,80451.27,0.0,0.9667,5e-05,2.82645]
[1778674875840,43.26,80448.22,0.0,0.96655,5e-05,2.83642]
[1778674877854,43.26,80445.24,0.0,0.96641,5e-05,2.84594]
[1778674878861,43.26,80442.33,0.0,0.96628,5e-05,2.85513]
[1778674879868,43.27,80438.41,0.0,0.9661,5e-05,2.8675]
[1778674881882,43.27,80430.68,0.0,0.96574,5e-05,2.89197]
[1778674882889,43.27,80427.48,0.0,0.9656,5e-05,2.9021]
[1778674887730,43.27,80427.5,0.0,0.9656,5e-05,2.90197]
[1778674887907,43.27,80427.5,0.0,0.9656,5e-05,2.90197]
[1778674891952,43.26,80425.67,0.0,0.96559,5e-05,2.90137]
[1778674892959,43.26,80420.92,0.0,0.96537,5e-05,2.91609]
[1778674893966,43.26,80406.66,0.0,0.96471,5e-05,2.9613]
[1778674894973,43.25,80401.98,0.0,0.9645,5e-05,2.9759]
[1778674895218,43.25,80401.98,0.0,0.9645,5e-05,2.9759]
[1778674898654,43.25,80402.56,0.0,0.96454,5e-05,2.97256]
[1778674898848,43.25,80402.56,0.0,0.96454,5e-05,2.97256]
[1778674899001,43.25,80402.19,0.0,0.96453,5e-05,2.97327]
[1778674904039,43.23,80401.83,0.0,0.96455,5e-05,2.97201]
[1778674905046,43.23,80407.88,0.0,0.96485,5e-05,2.95206]
[1778674906053,43.23,80411.44,0.0,0.96502,5e-05,2.9402]
[1778674911088,43.22,80412.73,0.0,0.96511,5e-05,2.93398]
[1778674916125,43.21,80413.5,0.0,0.96518,5e-05,2.92945]
[1778674918139,43.21,80405.51,0.0,0.96481,5e-05,2.95423]
[1778674919146,43.21,80401.49,0.0,0.96463,5e-05,2.96672]
[1778674923124,43.2,80399.74,0.0,0.96456,5e-05,2.97141]
[1778674922168,43.2,80394.9,0.0,0.96434,5e-05,2.98658]
[1778674923175,43.2,80393.87,0.0,0.96429,5e-05,2.98941]
[1778674924268,43.2,80393.87,0.0,0.96429,5e-05,2.98941]
[1778674924350,43.19,80394.18,0.0,0.96432,5e-05,2.98789]
[1778674926198,43.19,80391.21,0.0,0.96419,5e-05,2.9965]
[1778674927205,43.19,80386.58,0.0,0.96398,5e-05,3.01104]
[1778674929937,43.19,80387.23,0.0,0.96401,5e-05,3.00889]
[1778674931855,43.19,80386.81,0.0,0.96399,5e-05,3.01021]
[1778674931911,43.19,80381.35,0.0,0.96373,5e-05,3.02795]
[1778674932240,43.19,80377.66,0.0,0.96355,5e-05,3.04004]
[1778674933247,43.19,80381.19,0.0,0.96372,5e-05,3.0284]
[1778674936041,43.19,80382.55,0.0,0.96379,5e-05,3.02389]
[1778674936118,43.19,80382.55,0.0,0.96379,5e-05,3.02389]
[1778674936142,43.19,80384.41,0.0,0.96388,5e-05,3.01773]
[1778674938282,43.19,80379.13,0.0,0.96362,5e-05,3.03493]
[1778674940353,43.18,80345.97,0.0,0.962,5e-05,3.14371]
[1778674941627,43.18,80345.97,0.0,0.962,5e-05,3.14371]
[1778674941658,43.18,80314.75,0.0,0.9604,5e-05,3.24972]
[1778674943073,43.18,80314.75,0.0,0.9604,5e-05,3.24972]
[1778674943171,43.18,80314.96,0.0,0.96043,5e-05,3.24798]
[1778674943328,43.18,80310.16,0.0,0.96018,5e-05,3.26449]
[1778674944335,43.17,80316.73,0.0,0.96054,5e-05,3.24094]
[1778674947356,43.17,80311.78,0.0,0.96029,5e-05,3.25681]
[1778674948616,43.17,80311.78,0.0,0.96029,5e-05,3.25681]
[1778674949370,43.16,80308.14,0.0,0.96012,5e-05,3.26798]
[1778674950377,43.16,80305.02,0.0,0.95997,5e-05,3.27832]
[1778674951384,43.16,80302.78,0.0,0.95992,5e-05,3.28002]
[1778674952391,43.16,80307.37,0.0,0.96017,5e-05,3.26372]
[1778674954405,43.15,80298.66,0.0,0.95972,5e-05,3.293]
[1778674955412,43.15,80293.29,0.0,0.95944,5e-05,3.3112]
[1778674957426,43.15,80290.12,0.0,0.95929,5e-05,3.32126]
[1778674958433,43.14,80285.49,0.0,0.95905,5e-05,3.33693]
[1778674959655,43.14,80285.49,0.0,0.95905,5e-05,3.33693]
[1778674960157,43.14,80285.49,0.0,0.95905,5e-05,3.33693]
[1778674959721,43.14,80282.91,0.0,0.95892,5e-05,3.34543]
[1778674960447,43.12,80278.81,0.0,0.95878,5e-05,3.35438]
[1778674961454,43.09,80265.39,0.0,0.95814,5e-05,3.39617]
[1778674962461,43.09,80267.39,0.0,0.95826,5e-05,3.38845]
[1778674963468,43.09,80258.52,0.0,0.95778,6e-05,3.41934]
[1778674964475,43.09,80253.18,0.0,0.9575,6e-05,3.43773]
[1778674965482,43.06,80242.96,0.0,0.95703,6e-05,3.46747]
[1778674966489,43.05,80232.09,0.0,0.95643,6e-05,3.50605]
[1778674967496,43.05,80234.54,0.0,0.95659,6e-05,3.49587]
[1778674968503,43.04,80236.99,0.0,0.95675,6e-05,3.48588]
[1778674969510,43.04,80233.8,0.0,0.95658,6e-05,3.49645]
[1778674970517,43.03,80225.89,0.0,0.95615,6e-05,3.52403]
[1778674972531,43.02,80222.91,0.0,0.95603,6e-05,3.53164]
[1778674977570,43.0,80220.65,0.0,0.95598,6e-05,3.53476]
[1778674979584,42.98,80224.61,0.0,0.95626,6e-05,3.51705]
[1778674982610,42.98,80217.95,0.0,0.95591,6e-05,3.53963]
[1778674983615,42.97,80202.57,0.0,0.95505,6e-05,3.59439]
[1778674984622,42.96,80202.71,0.0,0.9551,6e-05,3.59125]
[1778674987643,42.93,80200.16,0.0,0.95506,6e-05,3.59319]
[1778674990664,42.9,80180.72,0.0,0.95401,6e-05,3.66019]
[1778674991673,42.89,80175.02,0.0,0.95372,6e-05,3.67796]
[1778674992678,42.87,80178.07,0.0,0.95397,6e-05,3.66265]
[1778674993685,42.87,80181.99,0.0,0.9542,6e-05,3.64803]
[1778674994693,42.88,80202.94,0.0,0.95542,6e-05,3.57057]
[1778674995713,42.87,80218.55,0.0,0.95632,6e-05,3.51313]
[1778674996712,42.87,80217.43,0.0,0.95625,6e-05,3.5171]
[1778674997719,42.87,80221.51,0.0,0.95649,6e-05,3.50211]
[1778674998727,42.87,80229.49,0.0,0.95695,6e-05,3.47238]
[1778674999734,42.87,80225.92,0.0,0.95676,6e-05,3.48458]
[1778675001748,42.86,80234.46,0.0,0.95726,6e-05,3.4522]
[1778675002755,42.86,80240.17,0.0,0.95759,6e-05,3.43096]
[1778675005777,42.85,80237.19,0.0,0.95746,6e-05,3.43971]
[1778675006791,42.85,80230.9,0.0,0.95711,6e-05,3.46171]
[1778675007793,42.84,80236.62,0.0,0.95745,6e-05,3.44038]
[1778675009807,42.84,80227.37,0.0,0.95695,6e-05,3.47245]
[1778675010814,42.83,80204.12,0.0,0.95564,6e-05,3.55659]
[1778675011821,42.83,80200.72,0.0,0.95552,6e-05,3.56241]
[1778675015684,42.82,80200.43,0.0,0.95554,6e-05,3.56084]
[1778675015702,42.82,80200.43,0.0,0.95554,6e-05,3.56084]
[1778675015828,42.82,80200.43,0.0,0.95554,6e-05,3.56084]
[1778675015852,42.82,80193.34,0.0,0.95515,6e-05,3.58616]
[1778675016859,42.81,80187.9,0.0,0.95484,6e-05,3.60542]
[1778675018873,42.81,80179.01,0.0,0.95434,6e-05,3.63736]
[1778675019880,42.79,80178.04,0.0,0.95433,6e-05,3.63787]
[1778675021896,42.78,80171.19,0.0,0.95396,6e-05,3.66104]
[1778675022902,42.78,80164.81,0.0,0.95358,6e-05,3.68525]
[1778675024916,42.78,80160.89,0.0,0.95335,6e-05,3.69957]
[1778675025924,42.78,80172.6,0.0,0.95405,6e-05,3.65518]
[1778675026930,42.78,80180.66,0.0,0.95454,6e-05,3.62459]
[1778675027937,42.78,80188.92,0.0,0.95502,6e-05,3.59413]
[1778675028944,42.77,80173.83,0.0,0.95418,6e-05,3.6475]
[1778675029953,42.77,80166.07,0.0,0.95372,6e-05,3.67611]
[1778675031086,42.77,80166.07,0.0,0.95372,6e-05,3.67611]
[1778675031138,42.77,80166.07,0.0,0.95372,6e-05,3.67611]
[1778675031153,42.76,80162.92,0.0,0.95355,6e-05,3.68666]
[1778675031781,42.76,80162.92,0.0,0.95355,6e-05,3.68666]
[1778675031853,42.76,80162.92,0.0,0.95355,6e-05,3.68666]
[1778675031965,42.76,80162.44,0.0,0.95353,6e-05,3.68847]
[1778675033979,42.76,80159.5,0.0,0.95337,6e-05,3.69817]
[1778675035008,42.76,80159.5,0.0,0.95337,6e-05,3.69817]
[1778675035046,42.76,80159.5,0.0,0.95337,6e-05,3.69817]
[1778675035090,42.75,80169.14,0.0,0.95395,6e-05,3.66178]
[1778675035994,42.75,80176.73,0.0,0.95441,6e-05,3.63291]
[1778675037001,42.75,80188.22,0.0,0.95508,6e-05,3.59029]
[1778675038008,42.74,80185.17,0.0,0.95495,6e-05,3.5986]
[1778675039015,42.74,80184.15,0.0,0.95488,6e-05,3.60254]
[1778675039694,42.74,80184.15,0.0,0.95488,6e-05,3.60254]
[1778675039735,42.74,80184.15,0.0,0.95488,6e-05,3.60254]
[1778675040132,42.74,80184.15,0.0,0.95488,6e-05,3.60254]
[1778675040184,42.74,80184.15,0.0,0.95488,6e-05,3.60254]
[1778675040240,42.74,80182.19,0.0,0.95477,6e-05,3.61007]
[1778675041030,42.74,80185.65,0.0,0.95497,6e-05,3.59719]
[1778675042036,42.74,80192.65,0.0,0.95538,6e-05,3.57134]
[1778675043712,42.74,80190.99,0.0,0.95528,6e-05,3.57761]
[1778675043833,42.74,80190.99,0.0,0.95528,6e-05,3.57761]
[1778675044050,42.74,80186.29,0.0,0.955,6e-05,3.59521]
[1778675046064,42.75,80189.34,0.0,0.95517,6e-05,3.58418]
[1778675047071,42.74,80194.66,0.0,0.95549,6e-05,3.56425]
[1778675047577,42.74,80194.66,0.0,0.95549,6e-05,3.56425]
[1778675047670,42.74,80194.66,0.0,0.95549,6e-05,3.56425]
[1778675047968,42.74,80194.66,0.0,0.95549,6e-05,3.56425]
[1778675048084,42.74,80194.66,0.0,0.95549,6e-05,3.56425]
[1778675048109,42.74,80196.24,0.0,0.95558,6e-05,3.5582]
[1778675052113,42.73,80190.94,0.0,0.95533,6e-05,3.57446]
[1778675053120,42.72,80193.94,0.0,0.95553,6e-05,3.5612]
[1778675053352,42.72,80193.94,0.0,0.95553,6e-05,3.5612]
[1778675053416,42.72,80193.94,0.0,0.95553,6e-05,3.5612]
[1778675053652,42.72,80193.94,0.0,0.95553,6e-05,3.5612]
[1778675053704,42.72,80193.94,0.0,0.95553,6e-05,3.5612]
[1778675054127,42.71,80196.56,0.0,0.95571,6e-05,3.54976]
[1778675055134,42.71,80194.04,0.0,0.95557,6e-05,3.55906]
[1778675057148,42.66,80200.95,0.0,0.95614,6e-05,3.52204]
[1778675057662,42.66,80200.95,0.0,0.95614,6e-05,3.52204]
[1778675057715,42.66,80200.95,0.0,0.95614,6e-05,3.52204]
[1778675058155,42.63,80205.47,0.0,0.95652,6e-05,3.49765]
[1778675059162,42.6,80213.97,0.0,0.95712,6e-05,3.45928]
[1778675060169,42.57,80216.74,0.0,0.95738,6e-05,3.44249]
[1778675061176,42.57,80221.52,0.0,0.95766,6e-05,3.42454]
[1778675062847,42.57,80221.32,0.0,0.95765,6e-05,3.42465]
[1778675062899,42.57,80221.32,0.0,0.95765,6e-05,3.42465]
[1778675062908,42.57,80221.32,0.0,0.95765,6e-05,3.42465]
[1778675062951,42.57,80221.32,0.0,0.95765,6e-05,3.42465]
[1778675063193,42.56,80221.3,0.0,0.95766,6e-05,3.4241]
[1778675067545,42.51,80220.8,0.0,0.95783,6e-05,3.41328]
[1778675067595,42.51,80220.8,0.0,0.95783,6e-05,3.41328]
[1778675070626,42.51,80221.23,0.0,0.95785,6e-05,3.41199]
[1778675071257,42.51,80220.8,0.0,0.95789,6e-05,3.40791]
[1778675072264,42.51,80217.73,0.0,0.95771,6e-05,3.41909]
[1778675075179,42.51,80217.15,0.0,0.95768,6e-05,3.42133]
[1778675075190,42.51,80217.15,0.0,0.95768,6e-05,3.42133]
[1778675075285,42.51,80218.3,0.0,0.95774,6e-05,3.41725]
[1778675075860,42.51,80218.3,0.0,0.95774,6e-05,3.41725]
[1778675075912,42.51,80218.3,0.0,0.95774,6e-05,3.41725]
[1778675076196,42.51,80218.3,0.0,0.95774,6e-05,3.41725]
[1778675076293,42.51,80222.56,0.0,0.95798,6e-05,3.40196]
[1778675077300,42.51,80231.17,0.0,0.95845,6e-05,3.37114]
[1778675078307,42.52,80232.38,0.0,0.95852,6e-05,3.36697]
[1778675080298,42.52,80232.05,0.0,0.9585,6e-05,3.36831]
[1778675080345,42.52,80228.9,0.0,0.95832,6e-05,3.37976]
[1778675080432,42.52,80228.9,0.0,0.95832,6e-05,3.37976]
[1778675080438,42.52,80228.9,0.0,0.95832,6e-05,3.37976]
[1778675081328,42.52,80235.73,0.0,0.95869,5e-05,3.35547]
[1778675082632,42.52,80235.73,0.0,0.95869,5e-05,3.35547]
[1778675082679,42.52,80235.73,0.0,0.95869,5e-05,3.35547]
[1778675082780,42.52,80230.6,0.0,0.95841,6e-05,3.37399]
[1778675087370,42.52,80243.91,0.0,0.95913,5e-05,3.32727]
[1778675088377,42.52,80250.23,0.0,0.95947,5e-05,3.30512]
[1778675090259,42.52,80250.23,0.0,0.95947,5e-05,3.30512]
[1778675090386,42.52,80249.29,0.0,0.95941,5e-05,3.30897]
[1778675091077,42.52,80249.29,0.0,0.95941,5e-05,3.30897]
[1778675091129,42.52,80249.29,0.0,0.95941,5e-05,3.30897]
[1778675091131,42.52,80249.28,0.0,0.95941,5e-05,3.309]
[1778675095539,42.53,80247.97,0.0,0.95932,5e-05,3.31468]
[1778675095716,42.53,80247.97,0.0,0.95932,5e-05,3.31468]
[1778675100349,42.53,80249.77,0.0,0.9594,5e-05,3.30933]
[1778675099454,42.53,80253.4,0.0,0.95959,5e-05,3.29677]
[1778675100399,42.53,80253.4,0.0,0.95959,5e-05,3.29677]
[1778675100461,42.54,80251.03,0.0,0.95946,5e-05,3.30542]
[1778675101468,42.54,80236.37,0.0,0.95866,5e-05,3.35773]
[1778675102824,42.54,80236.37,0.0,0.95866,5e-05,3.35773]
[1778675103022,42.54,80236.37,0.0,0.95866,5e-05,3.35773]
[1778675103122,42.54,80231.25,0.0,0.95838,6e-05,3.37621]
[1778675107591,42.54,80232.29,0.0,0.95842,6e-05,3.37309]
[1778675115138,42.54,80233.32,0.0,0.95847,6e-05,3.37044]
[1778675115189,42.54,80233.32,0.0,0.95847,6e-05,3.37044]
[1778675115290,42.55,80233.96,0.0,0.9585,6e-05,3.36847]
[1778675120601,42.55,80234.68,0.0,0.95852,5e-05,3.36668]
[1778675124629,42.55,80226.71,0.0,0.95807,6e-05,3.39588]
[1778675125636,42.55,80224.02,0.0,0.95792,6e-05,3.40567]
[1778675130671,42.55,80225.43,0.0,0.95799,6e-05,3.4011]
[1778675135707,42.56,80227.83,0.0,0.95818,6e-05,3.38733]
[1778675137721,42.56,80231.31,0.0,0.95837,6e-05,3.3751]
[1778675141749,42.56,80233.49,0.0,0.95848,6e-05,3.36786]
[1778675143763,42.56,80235.72,0.0,0.9586,5e-05,3.3602]
[1778675148799,42.56,80235.95,0.0,0.9586,5e-05,3.36022]
[1778675151962,42.57,80237.16,0.0,0.95866,5e-05,3.35623]
[1778675151985,42.57,80237.16,0.0,0.95866,5e-05,3.35623]
[1778675153834,42.57,80247.71,0.0,0.95923,5e-05,3.31929]
[1778675154768,42.57,80247.71,0.0,0.95923,5e-05,3.31929]
[1778675154807,42.57,80247.71,0.0,0.95923,5e-05,3.31929]
[1778675154841,42.57,80251.31,0.0,0.95942,5e-05,3.30679]
[1778675155848,42.57,80257.61,0.0,0.95976,5e-05,3.28486]
[1778675156855,42.57,80262.08,0.0,0.96,5e-05,3.26879]
[1778675161890,42.56,80261.51,0.0,0.96,5e-05,3.26897]
[1778675163168,42.56,80261.51,0.0,0.96,5e-05,3.26897]
[1778675165535,42.56,80259.2,0.0,0.95989,5e-05,3.27598]
[1778675165554,42.56,80259.2,0.0,0.95989,5e-05,3.27598]
[1778675170954,42.55,80261.81,0.0,0.96006,5e-05,3.26465]
[1778675172656,42.55,80261.86,0.0,0.96007,5e-05,3.26413]
[1778675172707,42.55,80261.86,0.0,0.96007,5e-05,3.26413]
[1778675174078,42.54,80262.5,0.0,0.96011,5e-05,3.26154]
[1778675174117,42.54,80262.5,0.0,0.96011,5e-05,3.26154]
[1778675174180,42.54,80260.84,0.0,0.96003,5e-05,3.26701]
[1778675175989,42.54,80257.96,0.0,0.95988,5e-05,3.27641]
[1778675180533,42.53,80259.4,0.0,0.95998,5e-05,3.26989]
[1778675181296,42.53,80259.4,0.0,0.95998,5e-05,3.26989]
[1778675181304,42.53,80260.92,0.0,0.96007,5e-05,3.26386]
[1778675181541,42.53,80260.92,0.0,0.96007,5e-05,3.26386]
[1778675182039,42.53,80260.94,0.0,0.96008,5e-05,3.26379]
[1778675183194,42.53,80260.94,0.0,0.96008,5e-05,3.26379]
[1778675183248,42.53,80260.94,0.0,0.96008,5e-05,3.26379]
[1778675185060,42.53,80265.74,0.0,0.96035,5e-05,3.24597]
[1778675186067,42.52,80269.77,0.0,0.96056,5e-05,3.23161]
[1778675188081,42.52,80276.2,0.0,0.96091,5e-05,3.2087]
[1778675188918,42.52,80276.2,0.0,0.96091,5e-05,3.2087]
[1778675188962,42.52,80276.2,0.0,0.96091,5e-05,3.2087]
[1778675189088,42.52,80279.14,0.0,0.96107,5e-05,3.19827]
[1778675192912,42.52,80279.02,0.0,0.96114,5e-05,3.19242]
[1778675192964,42.52,80279.02,0.0,0.96114,5e-05,3.19242]
[1778675194828,42.52,80278.92,0.0,0.96114,5e-05,3.1923]
[1778675194880,42.52,80278.92,0.0,0.96114,5e-05,3.1923]
[1778675195130,42.51,80278.82,0.0,0.96114,5e-05,3.19242]
[1778675198153,42.51,80281.15,0.0,0.96127,5e-05,3.18368]
[1778675200165,42.51,80283.37,0.0,0.96139,5e-05,3.17559]
[1778675204193,42.51,80285.67,0.0,0.96152,5e-05,3.16687]
[1778675204617,42.51,80285.67,0.0,0.96152,5e-05,3.16687]
[1778675204667,42.51,80285.67,0.0,0.96152,5e-05,3.16687]
[1778675208582,42.5,80284.24,0.0,0.96146,5e-05,3.17102]
[1778675208708,42.5,80284.24,0.0,0.96146,5e-05,3.17102]
[1778675209228,42.5,80283.29,0.0,0.96141,5e-05,3.17409]
[1778675212824,42.5,80283.25,0.0,0.96142,5e-05,3.17363]
[1778675213587,42.5,80283.82,0.0,0.96145,5e-05,3.17146]
[1778675216778,42.5,80286.2,0.0,0.96158,5e-05,3.1627]
[1778675216830,42.5,80286.2,0.0,0.96158,5e-05,3.1627]
[1778675217284,42.5,80289.45,0.0,0.96175,5e-05,3.15137]
[1778675220121,42.49,80291.11,0.0,0.96184,5e-05,3.14535]
[1778675220169,42.49,80291.11,0.0,0.96184,5e-05,3.14535]
[1778675221312,42.49,80294.64,0.0,0.96203,5e-05,3.13298]
[1778675224333,42.49,80300.93,0.0,0.96236,5e-05,3.11103]
[1778675226354,42.49,80299.45,0.0,0.96229,5e-05,3.11596]
[1778675226406,42.49,80299.45,0.0,0.96229,5e-05,3.11596]
[1778675226360,42.49,80299.28,0.0,0.96228,5e-05,3.11643]
[1778675227135,42.49,80299.28,0.0,0.96228,5e-05,3.11643]
[1778675227179,42.49,80299.28,0.0,0.96228,5e-05,3.11643]
[1778675227354,42.49,80299.9,0.0,0.96231,5e-05,3.11422]
[1778675229368,42.49,80301.91,0.0,0.96242,5e-05,3.10719]
[1778675231382,42.49,80310.16,0.0,0.96284,5e-05,3.07913]
[1778675232389,42.49,80314.0,0.0,0.96303,5e-05,3.06616]
[1778675233396,42.49,80316.58,0.0,0.96316,5e-05,3.05748]
[1778675233513,42.49,80316.58,0.0,0.96316,5e-05,3.05748]
[1778675233685,42.49,80316.58,0.0,0.96316,5e-05,3.05748]
[1778675234403,42.49,80317.21,0.0,0.96319,5e-05,3.05536]
[1778675234649,42.49,80317.21,0.0,0.96319,5e-05,3.05536]
[1778675234683,42.49,80317.21,0.0,0.96319,5e-05,3.05536]
[1778675240447,42.48,80318.41,0.0,0.96328,5e-05,3.0491]
[1778675240786,42.48,80318.41,0.0,0.96328,5e-05,3.0491]
[1778675240812,42.48,80318.41,0.0,0.96328,5e-05,3.0491]
[1778675241405,42.48,80318.41,0.0,0.96328,5e-05,3.0491]
[1778675241450,42.48,80318.41,0.0,0.96328,5e-05,3.0491]
[1778675241454,42.47,80318.6,0.0,0.9633,5e-05,3.04793]
[1778675244475,42.47,80320.24,0.0,0.96341,5e-05,3.04084]
[1778675246489,42.46,80324.09,0.0,0.96361,5e-05,3.02694]
[1778675246854,42.46,80324.09,0.0,0.96361,5e-05,3.02694]
[1778675246905,42.46,80324.09,0.0,0.96361,5e-05,3.02694]
[1778675247496,42.46,80327.25,0.0,0.96378,5e-05,3.01592]
[1778675248198,42.46,80327.25,0.0,0.96378,5e-05,3.01592]
[1778675248289,42.46,80327.25,0.0,0.96378,5e-05,3.01592]
[1778675248503,42.46,80329.42,0.0,0.96389,5e-05,3.00822]
[1778675251054,42.46,80330.81,0.0,0.96397,5e-05,3.00314]
[1778675251101,42.46,80330.81,0.0,0.96397,5e-05,3.00314]
[1778675251265,42.45,80333.28,0.0,0.96415,5e-05,2.98913]
[1778675251524,42.45,80335.48,0.0,0.96427,5e-05,2.98142]
[1778675255552,42.44,80327.24,0.0,0.96389,5e-05,3.00699]
[1778675257973,42.44,80328.08,0.0,0.96394,5e-05,3.00373]
[1778675258023,42.44,80328.08,0.0,0.96394,5e-05,3.00373]
[1778675260650,42.44,80328.64,0.0,0.96399,5e-05,3.00049]
[1778675261500,42.43,80333.81,0.0,0.96425,5e-05,2.9825]
[1778675262235,42.43,80333.81,0.0,0.96425,5e-05,2.9825]
[1778675262271,42.43,80334.55,0.0,0.96429,5e-05,2.98006]
[1778675265404,42.43,80332.11,0.0,0.96418,5e-05,2.98727]
[1778675265515,42.43,80332.11,0.0,0.96418,5e-05,2.98727]
[1778675270657,42.42,80332.3,0.0,0.96423,5e-05,2.98359]
[1778675271802,42.42,80332.3,0.0,0.96423,5e-05,2.98359]
[1778675272145,42.42,80332.3,0.0,0.96423,5e-05,2.98359]
[1778675272174,42.41,80337.12,0.0,0.96448,5e-05,2.96726]
[1778675273678,42.41,80340.53,0.0,0.96465,5e-05,2.9558]
[1778675278713,42.42,80342.92,0.0,0.96475,5e-05,2.94878]
[1778675279720,42.42,80347.69,0.0,0.96498,5e-05,2.93335]
[1778675282091,42.42,80348.18,0.0,0.965,5e-05,2.93194]
[1778675282141,42.42,80348.18,0.0,0.965,5e-05,2.93194]
[1778675283390,42.42,80348.19,0.0,0.96499,5e-05,2.93211]
[1778675283442,42.42,80348.19,0.0,0.96499,5e-05,2.93211]
[1778675283479,42.42,80348.19,0.0,0.96499,5e-05,2.93211]
[1778675283406,42.42,80348.23,0.0,0.96499,5e-05,2.93238]
[1778675283748,42.42,80348.27,0.0,0.96499,5e-05,2.93225]
[1778675288783,42.42,80347.55,0.0,0.96494,5e-05,2.93559]
[1778675291621,42.43,80347.32,0.0,0.96493,5e-05,2.93672]
[1778675291641,42.43,80347.32,0.0,0.96493,5e-05,2.93672]
[1778675291728,42.43,80347.32,0.0,0.96493,5e-05,2.93672]
[1778675291779,42.43,80347.32,0.0,0.96493,5e-05,2.93672]
[1778675293170,42.43,80348.21,0.0,0.96497,5e-05,2.93401]
[1778675293222,42.43,80348.21,0.0,0.96497,5e-05,2.93401]
[1778675293266,42.43,80348.21,0.0,0.96497,5e-05,2.93401]
[1778675293317,42.43,80348.21,0.0,0.96497,5e-05,2.93401]
[1778675293323,42.43,80347.4,0.0,0.96493,5e-05,2.93685]
[1778675297743,42.43,80345.42,0.0,0.96482,5e-05,2.94407]
[1778675297795,42.43,80345.42,0.0,0.96482,5e-05,2.94407]
[1778675297847,42.43,80345.42,0.0,0.96482,5e-05,2.94407]
[1778675297899,42.43,80345.42,0.0,0.96482,5e-05,2.94407]
[1778675301874,42.44,80342.3,0.0,0.96466,5e-05,2.95517]
[1778675303033,42.44,80342.3,0.0,0.96466,5e-05,2.95517]
[1778675303063,42.44,80342.3,0.0,0.96466,5e-05,2.95517]
[1778675303081,42.44,80342.3,0.0,0.96466,5e-05,2.95517]
[1778675303164,42.44,80341.27,0.0,0.9646,5e-05,2.95871]
[1778675304387,42.44,80341.27,0.0,0.9646,5e-05,2.95871]
[1778675304438,42.44,80341.27,0.0,0.9646,5e-05,2.95871]
[1778675304546,42.44,80341.27,0.0,0.9646,5e-05,2.95871]
[1778675304568,42.44,80341.23,0.0,0.9646,5e-05,2.95914]
[1778675310937,42.44,80340.66,0.0,0.96456,5e-05,2.96192]
[1778675312438,42.44,80340.66,0.0,0.96456,5e-05,2.96192]
[1778675312486,42.44,80340.66,0.0,0.96456,5e-05,2.96192]
[1778675312490,42.44,80340.66,0.0,0.96456,5e-05,2.96192]
[1778675312539,42.44,80335.45,0.0,0.96436,5e-05,2.97398]
[1778675313742,42.44,80336.79,0.0,0.96442,5e-05,2.96957]
[1778675313794,42.44,80336.79,0.0,0.96442,5e-05,2.96957]
[1778675313849,42.44,80336.79,0.0,0.96442,5e-05,2.96957]
[1778675313916,42.44,80336.79,0.0,0.96442,5e-05,2.96957]
[1778675313958,42.44,80336.77,0.0,0.96442,5e-05,2.96977]
[1778675318995,42.45,80338.43,0.0,0.96449,5e-05,2.965]
[1778675320857,42.45,80338.78,0.0,0.96451,5e-05,2.964]
[1778675320896,42.45,80338.78,0.0,0.96451,5e-05,2.964]
[1778675320909,42.45,80338.78,0.0,0.96451,5e-05,2.964]
[1778675321007,42.45,80342.29,0.0,0.96468,5e-05,2.95208]
[1778675323051,42.44,80342.39,0.0,0.96469,5e-05,2.95137]
[1778675323102,42.44,80342.39,0.0,0.96469,5e-05,2.95137]
[1778675323164,42.44,80342.39,0.0,0.96469,5e-05,2.95137]
[1778675323216,42.44,80342.39,0.0,0.96469,5e-05,2.95137]
[1778675323257,42.44,80342.36,0.0,0.9647,5e-05,2.95109]
[1778675324029,42.44,80339.75,0.0,0.96458,5e-05,2.95928]
[1778675328494,42.44,80338.07,0.0,0.96451,5e-05,2.96362]
[1778675328529,42.44,80338.07,0.0,0.96451,5e-05,2.96362]
[1778675328578,42.44,80338.07,0.0,0.96451,5e-05,2.96362]
[1778675328591,42.43,80338.2,0.0,0.96452,5e-05,2.9628]
[1778675330455,42.43,80339.22,0.0,0.96458,5e-05,2.95905]
[1778675330508,42.43,80339.22,0.0,0.96458,5e-05,2.95905]
[1778675330569,42.43,80339.22,0.0,0.96458,5e-05,2.95905]
[1778675330556,42.43,80338.96,0.0,0.96458,5e-05,2.95913]
[1778675330620,42.43,80338.96,0.0,0.96458,5e-05,2.95913]
[1778675331077,42.43,80338.19,0.0,0.96454,5e-05,2.96166]
[1778675332084,42.43,80331.18,0.0,0.9642,5e-05,2.98438]
[1778675332670,42.43,80331.18,0.0,0.9642,5e-05,2.98438]
[1778675332732,42.43,80331.18,0.0,0.9642,5e-05,2.98438]
[1778675332811,42.43,80331.18,0.0,0.9642,5e-05,2.98438]
[1778675333091,42.42,80328.27,0.0,0.96407,5e-05,2.99358]
[1778675334497,42.42,80328.27,0.0,0.96407,5e-05,2.99358]
[1778675334545,42.42,80328.27,0.0,0.96407,5e-05,2.99358]
[1778675334540,42.42,80328.27,0.0,0.96408,5e-05,2.99269]
[1778675334605,42.42,80328.27,0.0,0.96408,5e-05,2.99269]
[1778675334656,42.42,80328.27,0.0,0.96408,5e-05,2.99269]
[1778675335107,42.42,80330.04,0.0,0.96417,5e-05,2.98683]
[1778675337461,42.42,80329.66,0.0,0.96416,5e-05,2.98765]
[1778675339392,42.41,80329.14,0.0,0.96414,5e-05,2.9885]
[1778675339443,42.41,80329.14,0.0,0.96414,5e-05,2.9885]
[1778675339502,42.41,80329.14,0.0,0.96414,5e-05,2.9885]
[1778675339554,42.41,80329.14,0.0,0.96414,5e-05,2.9885]
[1778675339544,42.41,80329.86,0.0,0.96419,5e-05,2.98525]
[1778675345587,42.4,80329.77,0.0,0.96421,5e-05,2.9838]
[1778675345642,42.4,80329.12,0.0,0.96419,5e-05,2.98552]
[1778675345694,42.4,80329.12,0.0,0.96419,5e-05,2.98552]
[1778675346183,42.4,80329.33,0.0,0.9642,5e-05,2.98439]
[1778675350211,42.39,80325.79,0.0,0.96405,5e-05,2.99439]
[1778675351218,42.39,80323.0,0.0,0.96392,5e-05,3.0032]
[1778675352141,42.39,80323.0,0.0,0.96392,5e-05,3.0032]
[1778675352192,42.39,80323.0,0.0,0.96392,5e-05,3.0032]
[1778675352305,42.39,80323.0,0.0,0.96392,5e-05,3.0032]
[1778675352357,42.39,80323.0,0.0,0.96392,5e-05,3.0032]
[1778675352359,42.39,80323.76,0.0,0.96397,5e-05,3.00021]
[1778675358267,42.38,80323.08,0.0,0.96397,5e-05,2.99976]
[1778675361356,42.37,80323.75,0.0,0.96402,5e-05,2.99663]
[1778675361377,42.37,80323.75,0.0,0.96402,5e-05,2.99663]
[1778675361400,42.37,80323.75,0.0,0.96402,5e-05,2.99663]
[1778675361449,42.37,80323.38,0.0,0.96402,5e-05,2.99697]
[1778675367332,42.36,80312.48,0.0,0.96351,5e-05,3.03108]
[1778675368652,42.36,80313.48,0.0,0.96356,5e-05,3.0273]
[1778675368705,42.36,80313.48,0.0,0.96356,5e-05,3.0273]
[1778675368799,42.36,80313.48,0.0,0.96356,5e-05,3.0273]
[1778675369346,42.35,80324.89,0.0,0.96414,5e-05,2.98881]
[1778675371067,42.35,80325.75,0.0,0.96419,5e-05,2.98547]
[1778675371119,42.35,80325.75,0.0,0.96419,5e-05,2.98547]
[1778675371128,42.35,80325.75,0.0,0.96419,5e-05,2.98547]
[1778675371363,42.35,80323.82,0.0,0.96417,5e-05,2.98515]
[1778675375485,42.33,80324.14,0.0,0.96423,5e-05,2.98141]
[1778675376865,42.32,80325.72,0.0,0.96436,5e-05,2.97218]
[1778675376974,42.32,80325.72,0.0,0.96436,5e-05,2.97218]
[1778675377405,42.31,80325.38,0.0,0.96436,5e-05,2.97199]
[1778675382440,42.28,80325.59,0.0,0.96447,5e-05,2.96474]
[1778675387475,42.25,80325.18,0.0,0.96456,5e-05,2.95832]
[1778675388150,42.25,80325.18,0.0,0.96456,5e-05,2.95832]
[1778675388173,42.25,80325.18,0.0,0.96456,5e-05,2.95832]
[1778675388179,42.25,80325.18,0.0,0.96456,5e-05,2.95832]
[1778675388482,42.24,80325.87,0.0,0.96462,5e-05,2.95475]
[1778675393517,42.21,80327.35,0.0,0.96478,5e-05,2.94353]
[1778675394481,42.21,80327.35,0.0,0.96478,5e-05,2.94353]
[1778675394526,42.21,80327.35,0.0,0.96478,5e-05,2.94353]
[1778675394622,42.21,80327.61,0.0,0.96481,5e-05,2.94142]
[1778675399559,42.18,80330.82,0.0,0.96506,5e-05,2.92464]
[1778675401582,42.17,80313.66,0.0,0.96424,5e-05,2.98008]
[1778675402078,42.17,80313.66,0.0,0.96424,5e-05,2.98008]
[1778675402511,42.17,80313.66,0.0,0.96424,5e-05,2.98008]
[1778675402583,42.17,80260.72,0.0,0.96157,5e-05,3.15839]
[1778675402866,42.17,80260.72,0.0,0.96157,5e-05,3.15839]
[1778675403602,42.16,80242.03,0.0,0.9606,5e-05,3.22252]
[1778675404600,42.16,80231.87,0.0,0.96007,5e-05,3.25749]
[1778675405607,42.16,80228.27,0.0,0.95989,5e-05,3.26938]
[1778675406614,42.15,80235.75,0.0,0.9603,5e-05,3.24207]
[1778675408346,42.15,80236.57,0.0,0.96036,5e-05,3.23836]
[1778675408552,42.15,80236.57,0.0,0.96036,5e-05,3.23836]
[1778675408628,42.15,80230.69,0.0,0.96005,5e-05,3.25884]
[1778675409635,42.15,80223.18,0.0,0.95965,5e-05,3.28517]
[1778675410642,42.15,80215.96,0.0,0.95926,5e-05,3.31056]
[1778675411649,42.15,80197.69,0.0,0.95825,6e-05,3.37591]
[1778675412255,42.15,80197.69,0.0,0.95825,6e-05,3.37591]
[1778675412577,42.15,80197.69,0.0,0.95825,6e-05,3.37591]
[1778675412656,42.14,80178.12,0.0,0.95715,6e-05,3.44679]
[1778675413663,42.14,80181.08,0.0,0.95733,6e-05,3.43532]
[1778675415677,42.14,80183.62,0.0,0.95749,6e-05,3.42483]
[1778675416711,42.13,80211.09,0.0,0.95904,6e-05,3.32477]
[1778675417895,42.13,80211.09,0.0,0.95904,6e-05,3.32477]
[1778675418018,42.13,80211.09,0.0,0.95904,6e-05,3.32477]
[1778675418119,42.13,80207.54,0.0,0.95885,6e-05,3.3371]
[1778675418698,42.13,80222.09,0.0,0.95965,5e-05,3.28464]
[1778675419705,42.13,80238.8,0.0,0.96056,5e-05,3.22523]
[1778675420712,42.13,80234.58,0.0,0.96034,5e-05,3.23983]
[1778675421719,42.13,80229.82,0.0,0.96008,5e-05,3.25664]
[1778675422766,42.13,80215.7,0.0,0.95932,5e-05,3.30657]
[1778675423734,42.12,80214.11,0.0,0.95924,5e-05,3.31158]
[1778675426756,42.12,80211.49,0.0,0.95911,6e-05,3.3198]
[1778675427764,42.12,80213.72,0.0,0.95924,5e-05,3.31142]
[1778675431792,42.11,80230.12,0.0,0.96022,5e-05,3.24594]
[1778675432799,42.11,80243.92,0.0,0.96096,5e-05,3.19719]
[1778675433806,42.11,80240.41,0.0,0.96078,5e-05,3.20927]
[1778675434813,42.11,80232.64,0.0,0.96037,5e-05,3.23636]
[1778675435820,42.11,80227.74,0.0,0.96011,5e-05,3.2534]
[1778675437835,42.1,80238.78,0.0,0.96071,5e-05,3.21395]
[1778675438841,42.1,80243.12,0.0,0.96094,5e-05,3.19852]
[1778675439849,42.1,80251.6,0.0,0.96139,5e-05,3.16877]
[1778675440856,42.1,80239.59,0.0,0.96076,5e-05,3.21054]
[1778675441869,42.1,80240.85,0.0,0.96083,5e-05,3.20591]
[1778675442876,42.1,80242.86,0.0,0.96094,5e-05,3.19866]
[1778675444342,42.1,80242.86,0.0,0.96094,5e-05,3.19866]
[1778675444399,42.1,80242.86,0.0,0.96094,5e-05,3.19866]
[1778675444450,42.1,80242.86,0.0,0.96094,5e-05,3.19866]
[1778675444464,42.1,80242.86,0.0,0.96094,5e-05,3.19866]
[1778675444551,42.1,80251.7,0.0,0.96141,5e-05,3.16766]
[1778675445570,42.1,80251.7,0.0,0.96141,5e-05,3.16766]
[1778675445593,42.1,80251.7,0.0,0.96141,5e-05,3.16766]
[1778675445623,42.1,80251.7,0.0,0.96141,5e-05,3.16766]
[1778675445678,42.1,80251.7,0.0,0.96141,5e-05,3.16766]
[1778675445694,42.1,80252.23,0.0,0.96144,5e-05,3.16553]
[1778675447911,42.1,80259.67,0.0,0.96183,5e-05,3.13949]
[1778675448918,42.1,80265.18,0.0,0.96212,5e-05,3.1204]
[1778675450932,42.09,80252.37,0.0,0.96146,5e-05,3.16452]
[1778675451939,42.09,80249.17,0.0,0.96129,5e-05,3.17551]
[1778675452818,42.09,80249.17,0.0,0.96129,5e-05,3.17551]
[1778675452830,42.09,80249.17,0.0,0.96129,5e-05,3.17551]
[1778675452860,42.09,80249.17,0.0,0.96129,5e-05,3.17551]
[1778675452912,42.09,80249.17,0.0,0.96129,5e-05,3.17551]
[1778675452946,42.09,80245.66,0.0,0.96111,5e-05,3.18758]
[1778675454217,42.09,80245.66,0.0,0.96111,5e-05,3.18758]
[1778675454245,42.09,80245.66,0.0,0.96111,5e-05,3.18758]
[1778675454269,42.09,80245.66,0.0,0.96111,5e-05,3.18758]
[1778675454370,42.09,80241.56,0.0,0.96089,5e-05,3.20173]
[1778675454960,42.09,80235.68,0.0,0.96058,5e-05,3.22215]
[1778675455967,42.09,80221.86,0.0,0.95984,5e-05,3.27075]
[1778675456975,42.09,80214.69,0.0,0.95946,5e-05,3.29596]
[1778675457982,42.09,80202.51,0.0,0.95879,6e-05,3.33927]
[1778675458990,42.09,80201.39,0.0,0.95873,6e-05,3.34288]
[1778675461010,42.08,80179.98,0.0,0.95754,6e-05,3.41976]
[1778675462018,42.08,80163.18,0.0,0.95659,6e-05,3.48105]
[1778675463030,42.08,80151.32,0.0,0.95591,6e-05,3.52449]
[1778675464462,42.08,80151.32,0.0,0.95591,6e-05,3.52449]
[1778675464555,42.08,80151.32,0.0,0.95591,6e-05,3.52449]
[1778675464660,42.07,80140.31,0.0,0.95527,6e-05,3.56502]
[1778675465046,42.07,80122.35,0.0,0.95421,6e-05,3.63221]
[1778675466053,42.07,80100.67,0.0,0.95289,6e-05,3.71518]
[1778675467060,42.06,80087.08,0.0,0.9521,6e-05,3.76428]
[1778675468067,42.05,80077.66,0.0,0.95151,6e-05,3.80068]
[1778675469074,42.05,80070.89,0.0,0.95109,6e-05,3.82681]
[1778675470452,42.05,80070.89,0.0,0.95109,6e-05,3.82681]
[1778675470479,42.05,80070.89,0.0,0.95109,6e-05,3.82681]
[1778675470549,42.03,80061.95,0.0,0.9506,6e-05,3.85669]
[1778675471088,42.01,80059.4,0.0,0.95053,6e-05,3.86087]
[1778675472097,42.0,80078.44,0.0,0.95177,6e-05,3.78468]
[1778675473103,41.95,80092.97,0.0,0.95286,6e-05,3.71653]
[1778675474111,41.95,80084.5,0.0,0.95235,6e-05,3.74842]
[1778675475118,41.94,80091.12,0.0,0.95278,6e-05,3.72156]
[1778675476128,41.94,80094.57,0.0,0.95301,6e-05,3.70713]
[1778675477137,41.94,80120.57,0.0,0.9546,6e-05,3.60733]
[1778675478146,41.9,80134.37,0.0,0.95559,6e-05,3.54415]
[1778675479153,41.89,80148.41,0.0,0.95643,6e-05,3.4908]
[1778675480161,41.89,80149.89,0.0,0.95653,6e-05,3.48462]
[1778675482183,41.88,80137.34,0.0,0.95581,6e-05,3.53024]
[1778675483190,41.88,80122.23,0.0,0.95491,6e-05,3.5873]
[1778675484202,41.88,80110.75,0.0,0.95424,6e-05,3.62948]
[1778675485203,41.87,80123.21,0.0,0.95501,6e-05,3.58113]
[1778675486210,41.87,80128.55,0.0,0.95534,6e-05,3.5601]
[1778675487225,41.87,80124.71,0.0,0.95512,6e-05,3.57385]
[1778675491252,41.87,80123.53,0.0,0.95513,6e-05,3.57195]
[1778675492264,41.87,80119.08,0.0,0.95486,6e-05,3.58871]
[1778675493270,41.86,80116.06,0.0,0.95468,6e-05,3.60006]
[1778675494277,41.86,80122.22,0.0,0.95506,6e-05,3.57649]
[1778675495284,41.86,80127.66,0.0,0.95538,6e-05,3.55578]
[1778675496291,41.86,80139.04,0.0,0.95606,6e-05,3.51288]
[1778675497298,41.86,80139.1,0.0,0.95606,6e-05,3.51263]
[1778675498305,41.86,80126.44,0.0,0.95531,6e-05,3.56026]
[1778675499312,41.86,80124.36,0.0,0.95519,6e-05,3.56803]
[1778675502333,41.86,80115.06,0.0,0.95464,6e-05,3.60303]
[1778675503340,41.86,80094.53,0.0,0.95339,6e-05,3.68164]
[1778675504347,41.86,80102.24,0.0,0.95386,6e-05,3.65163]
[1778675505354,41.86,80114.04,0.0,0.95459,6e-05,3.60621]
[1778675506361,41.86,80132.9,0.0,0.95572,6e-05,3.5346]
[1778675507368,41.86,80125.14,0.0,0.95526,6e-05,3.56383]
[1778675509383,41.86,80133.72,0.0,0.95577,6e-05,3.53126]
[1778675510390,41.86,80117.44,0.0,0.9548,6e-05,3.59279]
[1778675511397,41.86,80143.95,0.0,0.95637,6e-05,3.49273]
[1778675512404,41.85,80144.82,0.0,0.95643,6e-05,3.48882]
[1778675514359,41.85,80146.12,0.0,0.95652,6e-05,3.48331]
[1778675514415,41.85,80146.12,0.0,0.95652,6e-05,3.48331]
[1778675514464,41.85,80146.12,0.0,0.95652,6e-05,3.48331]
[1778675514480,41.85,80146.12,0.0,0.95652,6e-05,3.48331]
[1778675514516,41.85,80147.06,0.0,0.95659,6e-05,3.47915]
[1778675515658,41.85,80147.06,0.0,0.95659,6e-05,3.47915]
[1778675515709,41.85,80147.06,0.0,0.95659,6e-05,3.47915]
[1778675515768,41.85,80147.06,0.0,0.95659,6e-05,3.47915]
[1778675516122,41.84,80146.16,0.0,0.95655,6e-05,3.48121]
[1778675516432,41.84,80144.11,0.0,0.95643,6e-05,3.48886]
[1778675518718,41.84,80145.43,0.0,0.95652,6e-05,3.48328]
[1778675518829,41.84,80145.43,0.0,0.95652,6e-05,3.48328]
[1778675518785,41.83,80153.16,0.0,0.95699,6e-05,3.45329]
[1778675518917,41.83,80153.16,0.0,0.95699,6e-05,3.45329]
[1778675519648,41.83,80153.16,0.0,0.95699,6e-05,3.45329]
[1778675519762,41.83,80153.16,0.0,0.95699,6e-05,3.45329]
[1778675519801,41.83,80146.13,0.0,0.95659,6e-05,3.47878]
[1778675520044,41.83,80146.13,0.0,0.95659,6e-05,3.47878]
[1778675520461,41.83,80152.55,0.0,0.95696,6e-05,3.45491]
[1778675521468,41.83,80150.16,0.0,0.95683,6e-05,3.46318]
[1778675522365,41.83,80150.16,0.0,0.95683,6e-05,3.46318]
[1778675522444,41.83,80150.16,0.0,0.95683,6e-05,3.46318]
[1778675522483,41.83,80150.16,0.0,0.95683,6e-05,3.46318]
[1778675522507,41.83,80150.16,0.0,0.95683,6e-05,3.46318]
[1778675522616,41.83,80150.16,0.0,0.95683,6e-05,3.46318]
[1778675522767,41.83,80150.16,0.0,0.95683,6e-05,3.46318]
[1778675522717,41.82,80151.74,0.0,0.95694,6e-05,3.4561]
[1778675523484,41.82,80148.86,0.0,0.95678,6e-05,3.46679]
[1778675524491,41.82,80140.26,0.0,0.95629,6e-05,3.49824]
[1778675525498,41.82,80143.26,0.0,0.95647,6e-05,3.48636]
[1778675527514,41.81,80137.01,0.0,0.95613,6e-05,3.50842]
[1778675528532,41.81,80116.15,0.0,0.9549,6e-05,3.58652]
[1778675529532,41.81,80111.07,0.0,0.9546,6e-05,3.60518]
[1778675530539,41.8,80111.51,0.0,0.95464,6e-05,3.60269]
[1778675532553,41.8,80113.35,0.0,0.95478,6e-05,3.59398]
[1778675533897,41.79,80112.85,0.0,0.95476,6e-05,3.59504]
[1778675533959,41.79,80112.85,0.0,0.95476,6e-05,3.59504]
[1778675533969,41.79,80112.85,0.0,0.95476,6e-05,3.59504]
[1778675534526,41.79,80112.85,0.0,0.95476,6e-05,3.59504]
[1778675534578,41.79,80112.85,0.0,0.95476,6e-05,3.59504]
[1778675534686,41.79,80112.85,0.0,0.95476,6e-05,3.59504]
[1778675534787,41.79,80112.91,0.0,0.95479,6e-05,3.59315]
[1778675534929,41.79,80112.91,0.0,0.95479,6e-05,3.59315]
[1778675535580,41.79,80110.78,0.0,0.95466,6e-05,3.60127]
[1778675537594,41.78,80102.76,0.0,0.9542,6e-05,3.63028]
[1778675538541,41.78,80102.76,0.0,0.9542,6e-05,3.63028]
[1778675538588,41.78,80102.76,0.0,0.9542,6e-05,3.63028]
[1778675538619,41.78,80102.76,0.0,0.9542,6e-05,3.63028]
[1778675538851,41.78,80102.76,0.0,0.9542,6e-05,3.63028]
[1778675538642,41.78,80103.52,0.0,0.95426,6e-05,3.62652]
[1778675538964,41.78,80103.52,0.0,0.95426,6e-05,3.62652]
[1778675539048,41.78,80103.52,0.0,0.95426,6e-05,3.62652]
[1778675540615,41.77,80099.9,0.0,0.95407,6e-05,3.63864]
[1778675541624,41.77,80073.53,0.0,0.95245,6e-05,3.74002]
[1778675542629,41.76,80059.15,0.0,0.95154,6e-05,3.79635]
[1778675543653,41.76,80065.09,0.0,0.95192,6e-05,3.77254]
[1778675544655,41.76,80074.29,0.0,0.95251,6e-05,3.73598]
[1778675545663,41.76,80080.34,0.0,0.9529,6e-05,3.71194]
[1778675546669,41.76,80085.83,0.0,0.95324,6e-05,3.69022]
[1778675548684,41.76,80083.9,0.0,0.95313,6e-05,3.69709]
[1778675549691,41.75,80086.6,0.0,0.95331,6e-05,3.68631]
[1778675549879,41.75,80086.6,0.0,0.95331,6e-05,3.68631]
[1778675549931,41.75,80086.6,0.0,0.95331,6e-05,3.68631]
[1778675550042,41.75,80086.6,0.0,0.95331,6e-05,3.68631]
[1778675550279,41.75,80086.6,0.0,0.95331,6e-05,3.68631]
[1778675550698,41.75,80092.95,0.0,0.9537,6e-05,3.66144]
[1778675551707,41.75,80102.35,0.0,0.95435,6e-05,3.61906]
[1778675552715,41.75,80118.47,0.0,0.95533,6e-05,3.55737]
[1778675553722,41.75,80123.99,0.0,0.95566,6e-05,3.53631]
[1778675554707,41.75,80123.99,0.0,0.95566,6e-05,3.53631]
[1778675554729,41.75,80126.36,0.0,0.9558,6e-05,3.52726]
[1778675556743,41.75,80123.07,0.0,0.95561,6e-05,3.53962]
[1778675557750,41.75,80112.98,0.0,0.95501,6e-05,3.57782]
[1778675558757,41.75,80109.77,0.0,0.95481,6e-05,3.58994]
[1778675559099,41.75,80109.77,0.0,0.95481,6e-05,3.58994]
[1778675559151,41.75,80109.77,0.0,0.95481,6e-05,3.58994]
[1778675559264,41.75,80109.77,0.0,0.95481,6e-05,3.58994]
[1778675559502,41.75,80109.77,0.0,0.95481,6e-05,3.58994]
[1778675559764,41.75,80105.54,0.0,0.95456,6e-05,3.60596]
[1778675560772,41.74,80094.39,0.0,0.9539,6e-05,3.6472]
[1778675561783,41.74,80097.91,0.0,0.95412,6e-05,3.63366]
[1778675562789,41.74,80090.28,0.0,0.95366,6e-05,3.66263]
[1778675562919,41.74,80090.28,0.0,0.95366,6e-05,3.66263]
[1778675563012,41.74,80090.28,0.0,0.95366,6e-05,3.66263]
[1778675563123,41.74,80090.28,0.0,0.95366,6e-05,3.66263]
[1778675563796,41.74,80083.09,0.0,0.95322,6e-05,3.69023]
[1778675564803,41.74,80076.25,0.0,0.9528,6e-05,3.71656]
[1778675565053,41.74,80076.25,0.0,0.9528,6e-05,3.71656]
[1778675565164,41.74,80076.25,0.0,0.9528,6e-05,3.71656]
[1778675565213,41.74,80076.25,0.0,0.9528,6e-05,3.71656]
[1778675565810,41.74,80079.41,0.0,0.953,6e-05,3.70391]
[1778675566385,41.74,80079.41,0.0,0.953,6e-05,3.70391]
[1778675566476,41.74,80079.41,0.0,0.953,6e-05,3.70391]
[1778675566577,41.74,80079.41,0.0,0.953,6e-05,3.70391]
[1778675568831,41.73,80074.05,0.0,0.95268,6e-05,3.72386]
[1778675569528,41.73,80074.05,0.0,0.95268,6e-05,3.72386]
[1778675569584,41.73,80074.05,0.0,0.95268,6e-05,3.72386]
[1778675569599,41.73,80074.05,0.0,0.95268,6e-05,3.72386]
[1778675569925,41.73,80075.35,0.0,0.95277,6e-05,3.71844]
[1778675572945,41.73,80074.28,0.0,0.95271,6e-05,3.7221]
[1778675573060,41.73,80074.28,0.0,0.95271,6e-05,3.7221]
[1778675573845,41.73,80074.28,0.0,0.95271,6e-05,3.7221]
[1778675573866,41.73,80066.07,0.0,0.9522,6e-05,3.75391]
[1778675574873,41.73,80067.53,0.0,0.95229,6e-05,3.74778]
[1778675575880,41.73,80070.88,0.0,0.9525,6e-05,3.73476]
[1778675579437,41.73,80071.74,0.0,0.95255,6e-05,3.73165]
[1778675579442,41.73,80077.3,0.0,0.95291,6e-05,3.70958]
[1778675581579,41.72,80078.4,0.0,0.95298,6e-05,3.70498]
[1778675581680,41.72,80070.79,0.0,0.95251,6e-05,3.73437]
[1778675581923,41.72,80063.94,0.0,0.95207,6e-05,3.76137]
[1778675584461,41.72,80063.91,0.0,0.95207,6e-05,3.76158]
[1778675584945,41.72,80080.22,0.0,0.9531,6e-05,3.69746]
[1778675585952,41.72,80094.1,0.0,0.95396,6e-05,3.64343]
[1778675586959,41.72,80101.41,0.0,0.95441,6e-05,3.61513]
[1778675588974,41.71,80095.19,0.0,0.95406,6e-05,3.63717]
[1778675589981,41.71,80089.61,0.0,0.95372,6e-05,3.65849]
[1778675590988,41.71,80095.22,0.0,0.95407,6e-05,3.63662]
[1778675592897,41.71,80092.38,0.0,0.9539,6e-05,3.64763]
[1778675593263,41.71,80092.38,0.0,0.9539,6e-05,3.64763]
[1778675593364,41.71,80088.33,0.0,0.95365,6e-05,3.66327]
[1778675594014,41.71,80079.54,0.0,0.9531,6e-05,3.69761]
[1778675595021,41.71,80072.01,0.0,0.95262,6e-05,3.72717]
[1778675596028,41.71,80063.82,0.0,0.95211,6e-05,3.75942]
[1778675597035,41.71,80053.74,0.0,0.95146,6e-05,3.79928]
[1778675598045,41.71,80036.36,0.0,0.95034,7e-05,3.86851]
[1778675599052,41.71,80049.69,0.0,0.95122,6e-05,3.81448]
[1778675600841,41.71,80049.69,0.0,0.95122,6e-05,3.81448]
[1778675600862,41.71,80052.19,0.0,0.95138,6e-05,3.80458]
[1778675600985,41.71,80052.19,0.0,0.95138,6e-05,3.80458]
[1778675601066,41.71,80058.54,0.0,0.95178,6e-05,3.77947]
[1778675602073,41.71,80059.99,0.0,0.95187,6e-05,3.7738]
[1778675603080,41.71,80055.64,0.0,0.9516,6e-05,3.79104]
[1778675604105,41.71,80057.91,0.0,0.95174,6e-05,3.78211]
[1778675605100,41.71,80059.45,0.0,0.95184,6e-05,3.77608]
[1778675606107,41.71,80064.41,0.0,0.95215,6e-05,3.75662]
[1778675607115,41.71,80061.2,0.0,0.95195,6e-05,3.76934]
[1778675608543,41.71,80061.2,0.0,0.95195,6e-05,3.76934]
[1778675608571,41.71,80058.63,0.0,0.95178,6e-05,3.77954]
[1778675609130,41.71,80063.13,0.0,0.95207,6e-05,3.76187]
[1778675611152,41.71,80057.22,0.0,0.95176,6e-05,3.7793]
[1778675612159,41.71,80048.9,0.0,0.95123,6e-05,3.81228]
[1778675613166,41.71,80050.62,0.0,0.95134,6e-05,3.80546]
[1778675614398,41.71,80050.62,0.0,0.95134,6e-05,3.80546]
[1778675615181,41.71,80052.39,0.0,0.95145,6e-05,3.79846]
[1778675616373,41.71,80052.39,0.0,0.95145,6e-05,3.79846]
[1778675616474,41.71,80056.49,0.0,0.95171,6e-05,3.78228]
[1778675617194,41.71,80049.47,0.0,0.95126,6e-05,3.81011]
[1778675618201,41.71,80045.66,0.0,0.95101,6e-05,3.82525]
[1778675619209,41.71,80043.67,0.0,0.95089,6e-05,3.83315]
[1778675620215,41.71,80045.24,0.0,0.95099,6e-05,3.82687]
[1778675621296,41.71,80045.24,0.0,0.95099,6e-05,3.82687]
[1778675621299,41.71,80050.7,0.0,0.95134,6e-05,3.80517]
[1778675622355,41.71,80050.7,0.0,0.95134,6e-05,3.80517]
[1778675622413,41.71,80067.89,0.0,0.95243,6e-05,3.73743]
[1778675623238,41.71,80080.3,0.0,0.95321,6e-05,3.68914]
[1778675624245,41.72,80080.6,0.0,0.95322,6e-05,3.68817]
[1778675625252,41.72,80072.0,0.0,0.95268,6e-05,3.72188]
[1778675626259,41.72,80070.0,0.0,0.95255,6e-05,3.72986]
[1778675627266,41.72,80071.77,0.0,0.95266,6e-05,3.72307]
[1778675628273,41.72,80079.43,0.0,0.95314,6e-05,3.69336]
[1778675630722,41.72,80078.62,0.0,0.95309,6e-05,3.69671]
[1778675630772,41.72,80067.61,0.0,0.95239,6e-05,3.73989]
[1778675631208,41.72,80067.61,0.0,0.95239,6e-05,3.73989]
[1778675631923,41.72,80067.61,0.0,0.95239,6e-05,3.73989]
[1778675631294,41.72,80057.66,0.0,0.95176,6e-05,3.77914]
[1778675632301,41.72,80061.13,0.0,0.95198,6e-05,3.76553]
[1778675634700,41.72,80060.23,0.0,0.95192,6e-05,3.76915]
[1778675634774,41.72,80050.77,0.0,0.95132,6e-05,3.80661]
[1778675635322,41.72,80047.04,0.0,0.95108,6e-05,3.82143]
[1778675636767,41.72,80047.04,0.0,0.95108,6e-05,3.82143]
[1778675636804,41.72,80061.73,0.0,0.95202,6e-05,3.76332]
[1778675637336,41.72,80063.6,0.0,0.95213,6e-05,3.75605]
[1778675638343,41.72,80056.95,0.0,0.95171,6e-05,3.78234]
[1778675639580,41.72,80056.95,0.0,0.95171,6e-05,3.78234]
[1778675639599,41.72,80055.38,0.0,0.95161,6e-05,3.7886]
[1778675640389,41.72,80055.38,0.0,0.95161,6e-05,3.7886]
[1778675640395,41.72,80047.65,0.0,0.95111,6e-05,3.81926]
[1778675641725,41.72,80047.65,0.0,0.95111,6e-05,3.81926]
[1778675642371,41.72,80061.2,0.0,0.95198,6e-05,3.76567]
[1778675643378,41.72,80062.07,0.0,0.95203,6e-05,3.76232]
[1778675644208,41.72,80062.07,0.0,0.95203,6e-05,3.76232]
[1778675646399,41.72,80058.94,0.0,0.95183,6e-05,3.77488]
[1778675647406,41.72,80051.83,0.0,0.95138,6e-05,3.80304]
[1778675648899,41.72,80072.73,0.0,0.9527,6e-05,3.72084]
[1778675649420,41.72,80078.93,0.0,0.95309,6e-05,3.69682]
[1778675651434,41.73,80086.73,0.0,0.95356,6e-05,3.66694]
[1778675655462,41.72,80088.6,0.0,0.95369,6e-05,3.65868]
[1778675657476,41.72,80094.05,0.0,0.95404,6e-05,3.63718]
[1778675658483,41.72,80096.87,0.0,0.95421,6e-05,3.62613]
[1778675659490,41.72,80102.36,0.0,0.95455,6e-05,3.60489]
[1778675660497,41.72,80100.11,0.0,0.95442,6e-05,3.61335]
[1778675661504,41.72,80094.21,0.0,0.95406,6e-05,3.63585]
[1778675662511,41.72,80086.11,0.0,0.95356,6e-05,3.6669]
[1778675664525,41.71,80087.21,0.0,0.95364,6e-05,3.66214]
[1778675668553,41.71,80091.28,0.0,0.95391,6e-05,3.64544]
[1778675672581,41.71,80093.74,0.0,0.95414,6e-05,3.62914]
[1778675673588,41.71,80091.37,0.0,0.954,6e-05,3.63807]
[1778675674595,41.71,80089.07,0.0,0.95385,6e-05,3.64722]
[1778675676610,41.71,80091.68,0.0,0.954,6e-05,3.63769]
[1778675678624,41.71,80099.54,0.0,0.95449,6e-05,3.60707]
[1778675679631,41.71,80109.35,0.0,0.95509,6e-05,3.56946]
[1778675680638,41.71,80109.89,0.0,0.95512,6e-05,3.5673]
[1778675682147,41.71,80110.11,0.0,0.95513,6e-05,3.56637]
[1778675682253,41.71,80110.11,0.0,0.95513,6e-05,3.56637]
[1778675682259,41.71,80110.11,0.0,0.95513,6e-05,3.56637]
[1778675682602,41.71,80110.11,0.0,0.95513,6e-05,3.56637]
[1778675682652,41.71,80113.2,0.0,0.95532,6e-05,3.55454]
[1778675683659,41.7,80115.04,0.0,0.95543,6e-05,3.54748]
[1778675686680,41.7,80112.99,0.0,0.95531,6e-05,3.55507]
[1778675687687,41.7,80110.37,0.0,0.95516,6e-05,3.56495]
[1778675688696,41.7,80107.03,0.0,0.95496,6e-05,3.57757]
[1778675689364,41.7,80107.03,0.0,0.95496,6e-05,3.57757]
[1778675689475,41.7,80107.03,0.0,0.95496,6e-05,3.57757]
[1778675689708,41.7,80107.03,0.0,0.95496,6e-05,3.57757]
[1778675689806,41.7,80101.69,0.0,0.95464,6e-05,3.59784]
[1778675694268,41.7,80101.07,0.0,0.95461,6e-05,3.59963]
[1778675697757,41.7,80095.52,0.0,0.95428,6e-05,3.6203]
[1778675698764,41.7,80093.93,0.0,0.95418,6e-05,3.62625]
[1778675699771,41.7,80096.77,0.0,0.95436,6e-05,3.61515]
[1778675703799,41.69,80101.92,0.0,0.95469,6e-05,3.59468]
[1778675705972,41.69,80102.02,0.0,0.95469,6e-05,3.59413]
[1778675705813,41.69,80103.55,0.0,0.95479,6e-05,3.58814]
[1778675706820,41.69,80108.79,0.0,0.95511,6e-05,3.56802]
[1778675707827,41.69,80110.43,0.0,0.95521,6e-05,3.56165]
[1778675708834,41.69,80112.28,0.0,0.95532,6e-05,3.55452]
[1778675710848,41.69,80114.57,0.0,0.95546,6e-05,3.54567]
[1778675712863,41.69,80121.85,0.0,0.9559,6e-05,3.51801]
[1778675713870,41.69,80127.77,0.0,0.95625,6e-05,3.49568]
[1778675715887,41.69,80129.46,0.0,0.95635,6e-05,3.48935]
[1778675716450,41.69,80129.46,0.0,0.95635,6e-05,3.48935]
[1778675718908,41.69,80126.37,0.0,0.95616,6e-05,3.50104]
[1778675719460,41.69,80126.37,0.0,0.95616,6e-05,3.50104]
[1778675719915,41.69,80118.43,0.0,0.95569,6e-05,3.53097]
[1778675720922,41.69,80115.06,0.0,0.95549,6e-05,3.5437]
[1778675723943,41.69,80109.36,0.0,0.95515,6e-05,3.56518]
[1778675726964,41.69,80111.8,0.0,0.9553,6e-05,3.55563]
[1778675729985,41.68,80109.41,0.0,0.95517,6e-05,3.56376]
[1778675731999,41.68,80100.56,0.0,0.95472,6e-05,3.59064]
[1778675733006,41.68,80099.89,0.0,0.95469,6e-05,3.59307]
[1778675736027,41.68,80102.52,0.0,0.95485,6e-05,3.5826]
[1778675737034,41.68,80101.03,0.0,0.95476,6e-05,3.58817]
[1778675738041,41.68,80103.13,0.0,0.95489,6e-05,3.58002]
[1778675742773,41.68,80104.34,0.0,0.95497,6e-05,3.57504]
[1778675742775,41.67,80108.51,0.0,0.95522,6e-05,3.55905]
[1778675744084,41.67,80110.04,0.0,0.95532,6e-05,3.55307]
[1778675747105,41.67,80107.87,0.0,0.9552,6e-05,3.56047]
[1778675749119,41.67,80123.8,0.0,0.95615,6e-05,3.50006]
[1778675750479,41.67,80127.05,0.0,0.95634,6e-05,3.48835]
[1778675751133,41.67,80124.3,0.0,0.95617,6e-05,3.4992]
[1778675753147,41.68,80130.11,0.0,0.95649,6e-05,3.47841]
[1778675754154,41.68,80133.37,0.0,0.95668,6e-05,3.46676]
[1778675759189,41.69,80135.31,0.0,0.95675,6e-05,3.46229]
[1778675760196,41.69,80133.82,0.0,0.95665,6e-05,3.46842]
[1778675761207,41.7,80124.7,0.0,0.95611,6e-05,3.50315]
[1778675762343,41.7,80124.7,0.0,0.95611,6e-05,3.50315]
[1778675762382,41.7,80104.96,0.0,0.95493,6e-05,3.57789]
[1778675763221,41.7,80101.67,0.0,0.95471,6e-05,3.59133]
[1778675766604,41.7,80100.37,0.0,0.95462,6e-05,3.59701]
[1778675767269,41.71,80097.56,0.0,0.95444,6e-05,3.60847]
[1778675771277,41.71,80103.08,0.0,0.95476,6e-05,3.58867]
[1778675773291,41.71,80100.86,0.0,0.95461,6e-05,3.59788]
[1778675774298,41.72,80093.91,0.0,0.95418,6e-05,3.62487]
[1778675776312,41.72,80085.95,0.0,0.95368,6e-05,3.65616]
[1778675778326,41.72,80087.05,0.0,0.95374,6e-05,3.65241]
[1778675781347,41.72,80083.96,0.0,0.95354,6e-05,3.66512]
[1778675785375,41.73,80081.62,0.0,0.95338,6e-05,3.67513]
[1778675786382,41.73,80083.25,0.0,0.95348,6e-05,3.66903]
[1778675787389,41.73,80090.28,0.0,0.95391,6e-05,3.6421]
[1778675788397,41.73,80095.17,0.0,0.9542,6e-05,3.62355]
[1778675789404,41.73,80089.25,0.0,0.95384,6e-05,3.64664]
[1778675790411,41.73,80083.67,0.0,0.95349,6e-05,3.66847]
[1778675794439,41.74,80086.99,0.0,0.95375,6e-05,3.65064]
[1778675798468,41.73,80085.41,0.0,0.95366,6e-05,3.65632]
[1778675803504,41.73,80085.49,0.0,0.95368,6e-05,3.65485]
[1778675808542,41.73,80085.33,0.0,0.95369,6e-05,3.6543]
[1778675813587,41.72,80085.64,0.0,0.95372,6e-05,3.65196]
[1778675814586,41.72,80071.01,0.0,0.95282,6e-05,3.70852]
[1778675815593,41.72,80073.61,0.0,0.95299,6e-05,3.69807]
[1778675816600,41.72,80079.32,0.0,0.95335,6e-05,3.67557]
[1778675817607,41.72,80084.9,0.0,0.9537,6e-05,3.65369]
[1778675819950,41.72,80083.69,0.0,0.95363,6e-05,3.65814]
[1778675820088,41.72,80083.69,0.0,0.95363,6e-05,3.65814]
[1778675820028,41.71,80076.34,0.0,0.95317,6e-05,3.6864]
[1778675820451,41.71,80076.34,0.0,0.95317,6e-05,3.6864]
[1778675820628,41.71,80061.77,0.0,0.95226,6e-05,3.74303]
[1778675821635,41.71,80059.26,0.0,0.95211,6e-05,3.75252]
[1778675824191,41.71,80058.76,0.0,0.95209,6e-05,3.7537]
[1778675824657,41.71,80046.5,0.0,0.95131,6e-05,3.80173]
[1778675825664,41.71,80043.4,0.0,0.95111,6e-05,3.81406]
[1778675826671,41.7,80041.37,0.0,0.95099,6e-05,3.82165]
[1778675827678,41.7,80035.43,0.0,0.95061,7e-05,3.84532]
[1778675828945,41.7,80035.43,0.0,0.95061,7e-05,3.84532]
[1778675828996,41.7,80041.06,0.0,0.95097,6e-05,3.82282]
[1778675830703,41.7,80037.76,0.0,0.95076,6e-05,3.83595]
[1778675831710,41.7,80032.1,0.0,0.95039,7e-05,3.85853]
[1778675832717,41.7,80030.32,0.0,0.95027,7e-05,3.86559]
[1778675833724,41.7,80035.35,0.0,0.9506,7e-05,3.84538]
[1778675834731,41.7,80037.02,0.0,0.95071,6e-05,3.83866]
[1778675836745,41.7,80039.37,0.0,0.95087,6e-05,3.82922]
[1778675837752,41.7,80042.1,0.0,0.95104,6e-05,3.81833]
[1778675838759,41.7,80038.84,0.0,0.95083,6e-05,3.8313]
[1778675843794,41.7,80038.42,0.0,0.95081,6e-05,3.83283]
[1778675844801,41.7,80035.76,0.0,0.95064,7e-05,3.84341]
[1778675845808,41.7,80030.35,0.0,0.95028,7e-05,3.86501]
[1778675848836,41.7,80021.58,0.0,0.94971,7e-05,3.90002]
[1778675849840,41.7,80028.49,0.0,0.95017,7e-05,3.87209]
[1778675850200,41.7,80028.49,0.0,0.95017,7e-05,3.87209]
[1778675850344,41.7,80028.49,0.0,0.95017,7e-05,3.87209]
[1778675850848,41.7,80019.14,0.0,0.94955,7e-05,3.90963]
[1778675851862,41.7,80015.13,0.0,0.94936,7e-05,3.91952]
[1778675852869,41.7,80012.09,0.0,0.94916,7e-05,3.93165]
[1778675853637,41.7,80012.09,0.0,0.94916,7e-05,3.93165]
[1778675853876,41.7,80019.91,0.0,0.94969,7e-05,3.89985]
[1778675854883,41.7,80018.17,0.0,0.94957,7e-05,3.90673]
[1778675857904,41.7,80015.31,0.0,0.94939,7e-05,3.91784]
[1778675858912,41.7,80012.85,0.0,0.94923,7e-05,3.92763]
[1778675859447,41.7,80012.85,0.0,0.94923,7e-05,3.92763]
[1778675859918,41.69,80008.87,0.0,0.94897,7e-05,3.94359]
[1778675860934,41.69,79999.54,0.0,0.94834,7e-05,3.98139]
[1778675861897,41.69,79999.54,0.0,0.94834,7e-05,3.98139]
[1778675862001,41.69,79999.54,0.0,0.94834,7e-05,3.98139]
[1778675862093,41.69,79998.17,0.0,0.94826,7e-05,3.98672]
[1778675863851,41.69,79996.89,0.0,0.94817,7e-05,3.99168]
[1778675863954,41.69,79998.65,0.0,0.9483,7e-05,3.9842]
[1778675864969,41.69,80009.05,0.0,0.949,7e-05,3.94156]
[1778675865975,41.69,80006.71,0.0,0.94885,7e-05,3.9508]
[1778675866727,41.69,80006.71,0.0,0.94885,7e-05,3.9508]
[1778675866789,41.69,80006.71,0.0,0.94885,7e-05,3.9508]
[1778675866982,41.69,80006.73,0.0,0.94885,7e-05,3.95052]
[1778675867989,41.69,80009.21,0.0,0.94902,7e-05,3.94022]
[1778675871010,41.68,80011.69,0.0,0.9492,7e-05,3.92954]
[1778675872114,41.68,80011.69,0.0,0.9492,7e-05,3.92954]
[1778675872166,41.68,80011.69,0.0,0.9492,7e-05,3.92954]
[1778675872017,41.68,80013.51,0.0,0.94932,7e-05,3.92196]
[1778675872276,41.68,80013.51,0.0,0.94932,7e-05,3.92196]
[1778675872323,41.68,80013.51,0.0,0.94932,7e-05,3.92196]
[1778675873030,41.68,79995.36,0.0,0.94811,7e-05,3.99569]
[1778675874039,41.68,79964.17,0.0,0.94596,7e-05,4.12454]
[1778675875086,41.67,79946.79,0.0,0.94478,7e-05,4.1946]
[1778675875480,41.67,79946.79,0.0,0.94478,7e-05,4.1946]
[1778675875680,41.67,79946.79,0.0,0.94478,7e-05,4.1946]
[1778675875917,41.67,79946.79,0.0,0.94478,7e-05,4.1946]
[1778675876056,41.67,79946.54,0.0,0.94477,7e-05,4.19515]
[1778675877059,41.67,79925.53,0.0,0.94327,7e-05,4.28383]
[1778675878066,41.64,79911.35,0.0,0.94234,7e-05,4.3386]
[1778675879073,41.61,79899.13,0.0,0.94155,7e-05,4.38406]
[1778675880080,41.61,79900.53,0.0,0.94167,7e-05,4.37715]
[1778675881087,41.57,79898.36,0.0,0.94166,7e-05,4.37753]
[1778675881393,41.57,79898.36,0.0,0.94166,7e-05,4.37753]
[1778675881466,41.57,79898.36,0.0,0.94166,7e-05,4.37753]
[1778675882094,41.54,79890.86,0.0,0.94125,8e-05,4.40139]
[1778675883101,41.54,79887.69,0.0,0.94103,8e-05,4.41434]
[1778675884111,41.5,79895.39,0.0,0.94176,7e-05,4.37156]
[1778675885117,41.5,79888.66,0.0,0.94127,8e-05,4.40038]
[1778675886124,41.5,79892.03,0.0,0.94153,7e-05,4.38525]
[1778675887131,41.48,79893.96,0.0,0.94175,7e-05,4.37207]
[1778675888139,41.48,79886.83,0.0,0.94123,8e-05,4.4027]
[1778675890153,41.47,79903.15,0.0,0.94246,7e-05,4.33085]
[1778675891160,41.45,79892.77,0.0,0.94177,7e-05,4.3712]
[1778675892167,41.44,79902.24,0.0,0.94253,7e-05,4.32657]
[1778675893174,41.42,79918.08,0.0,0.94376,7e-05,4.25421]
[1778675894084,41.42,79918.08,0.0,0.94376,7e-05,4.25421]
[1778675894181,41.41,79929.1,0.0,0.94462,7e-05,4.20373]
[1778675894524,41.41,79929.1,0.0,0.94462,7e-05,4.20373]
[1778675895192,41.41,79920.42,0.0,0.94399,7e-05,4.24053]
[1778675895415,41.41,79920.42,0.0,0.94399,7e-05,4.24053]
[1778675895487,41.41,79920.42,0.0,0.94399,7e-05,4.24053]
[1778675896198,41.4,79908.22,0.0,0.94314,7e-05,4.29066]
[1778675897206,41.39,79890.95,0.0,0.94191,7e-05,4.36258]
[1778675898212,41.37,79881.88,0.0,0.9413,8e-05,4.39816]
[1778675899219,41.38,79883.78,0.0,0.94142,8e-05,4.39091]
[1778675900226,41.38,79880.42,0.0,0.94117,8e-05,4.40561]
[1778675901233,41.39,79871.07,0.0,0.94043,8e-05,4.44877]
[1778675902240,41.39,79868.99,0.0,0.94026,8e-05,4.45817]
[1778675903249,41.39,79860.66,0.0,0.93962,8e-05,4.49506]
[1778675905261,41.38,79858.22,0.0,0.93945,8e-05,4.50489]
[1778675907061,41.38,79858.22,0.0,0.93945,8e-05,4.50489]
[1778675907249,41.38,79858.22,0.0,0.93945,8e-05,4.50489]
[1778675907104,41.38,79863.66,0.0,0.93988,8e-05,4.48013]
[1778675907275,41.38,79851.6,0.0,0.93895,8e-05,4.5334]
[1778675908344,41.38,79851.6,0.0,0.93895,8e-05,4.5334]
[1778675908412,41.38,79849.15,0.0,0.93878,8e-05,4.54322]
[1778675911304,41.37,79845.65,0.0,0.93863,8e-05,4.54973]
[1778675912817,41.37,79845.65,0.0,0.93863,8e-05,4.54973]
[1778675912886,41.37,79845.65,0.0,0.93863,8e-05,4.54973]
[1778675912983,41.39,79846.06,0.0,0.93857,8e-05,4.55329]
[1778675914325,41.41,79851.85,0.0,0.93893,8e-05,4.53264]
[1778675916952,41.4,79850.64,0.0,0.93886,8e-05,4.53694]
[1778675917018,41.4,79850.64,0.0,0.93886,8e-05,4.53694]
[1778675917025,41.4,79852.67,0.0,0.93904,8e-05,4.52676]
[1778675917346,41.39,79849.77,0.0,0.93883,8e-05,4.5387]
[1778675919143,41.39,79853.01,0.0,0.9391,8e-05,4.52312]
[1778675920367,41.38,79854.57,0.0,0.93925,8e-05,4.51446]
[1778675921374,41.38,79866.16,0.0,0.94015,8e-05,4.46239]
[1778675922381,41.38,79872.25,0.0,0.94062,8e-05,4.43566]
[1778675923388,41.38,79866.49,0.0,0.94017,8e-05,4.46158]
[1778675924395,41.38,79868.15,0.0,0.94029,8e-05,4.45438]
[1778675926218,41.38,79857.64,0.0,0.93948,8e-05,4.50111]
[1778675926409,41.38,79855.47,0.0,0.93932,8e-05,4.51069]
[1778675929437,41.38,79853.15,0.0,0.93915,8e-05,4.52023]
[1778675930441,41.38,79849.09,0.0,0.93885,8e-05,4.53751]
[1778675931448,41.37,79865.25,0.0,0.94011,8e-05,4.46473]
[1778675932455,41.37,79868.7,0.0,0.94038,8e-05,4.44952]
[1778675933462,41.37,79870.25,0.0,0.9405,8e-05,4.44272]
[1778675934469,41.37,79872.68,0.0,0.94068,8e-05,4.43207]
[1778675935476,41.38,79880.49,0.0,0.94126,8e-05,4.3984]
[1778675936498,41.38,79891.44,0.0,0.94206,7e-05,4.35175]
[1778675937498,41.38,79899.16,0.0,0.94263,7e-05,4.31844]
[1778675938506,41.38,79895.19,0.0,0.94233,7e-05,4.33589]
[1778675939602,41.38,79895.19,0.0,0.94233,7e-05,4.33589]
[1778675939670,41.38,79893.67,0.0,0.94222,7e-05,4.3427]
[1778675940520,41.38,79888.71,0.0,0.94184,7e-05,4.36448]
[1778675941530,41.39,79882.69,0.0,0.94139,8e-05,4.39092]
[1778675943544,41.39,79884.51,0.0,0.94152,8e-05,4.38322]
[1778675944692,41.39,79884.51,0.0,0.94152,8e-05,4.38322]
[1778675944736,41.39,79884.51,0.0,0.94152,8e-05,4.38322]
[1778675944763,41.39,79884.51,0.0,0.94152,8e-05,4.38322]
[1778675944794,41.39,79886.05,0.0,0.94164,8e-05,4.37664]
[1778675945559,41.39,79867.92,0.0,0.94026,8e-05,4.45617]
[1778675946566,41.39,79858.5,0.0,0.93953,8e-05,4.49819]
[1778675947573,41.39,79868.88,0.0,0.94033,8e-05,4.45225]
[1778675948580,41.39,79873.35,0.0,0.94067,8e-05,4.4326]
[1778675949832,41.39,79873.35,0.0,0.94067,8e-05,4.4326]
[1778675949859,41.39,79876.09,0.0,0.94088,8e-05,4.42062]
[1778675950594,41.39,79881.15,0.0,0.94126,8e-05,4.39852]
[1778675951601,41.39,79893.81,0.0,0.94221,7e-05,4.34343]
[1778675952608,41.39,79903.47,0.0,0.94292,7e-05,4.30179]
[1778675953615,41.39,79910.25,0.0,0.94341,7e-05,4.27284]
[1778675955059,41.39,79910.25,0.0,0.94341,7e-05,4.27284]
[1778675955160,41.39,79911.69,0.0,0.94351,7e-05,4.26696]
[1778675958092,41.39,79912.13,0.0,0.94353,7e-05,4.26571]
[1778675958138,41.39,79917.26,0.0,0.94391,7e-05,4.24346]
[1778675958651,41.39,79915.36,0.0,0.94378,7e-05,4.2514]
[1778675961672,41.39,79912.28,0.0,0.94355,7e-05,4.26454]
[1778675962679,41.39,79903.5,0.0,0.9429,7e-05,4.30268]
[1778675963686,41.39,79903.6,0.0,0.94291,7e-05,4.30252]
[1778675965700,41.4,79900.69,0.0,0.94268,7e-05,4.31563]
[1778675967714,41.4,79904.62,0.0,0.94296,7e-05,4.29913]
[1778675968721,41.4,79909.22,0.0,0.9433,7e-05,4.27958]
[1778675970102,41.4,79909.22,0.0,0.9433,7e-05,4.27958]
[1778675970114,41.4,79909.22,0.0,0.9433,7e-05,4.27958]
[1778675970212,41.4,79909.22,0.0,0.9433,7e-05,4.27958]
[1778675970313,41.4,79904.56,0.0,0.94295,7e-05,4.30023]
[1778675970522,41.4,79904.56,0.0,0.94295,7e-05,4.30023]
[1778675972749,41.4,79902.95,0.0,0.94289,7e-05,4.30129]
[1778675976288,41.41,79902.03,0.0,0.94282,7e-05,4.30578]
[1778675975770,41.41,79903.99,0.0,0.94296,7e-05,4.29757]
[1778675976432,41.41,79903.99,0.0,0.94296,7e-05,4.29757]
[1778675976473,41.41,79903.99,0.0,0.94296,7e-05,4.29757]
[1778675976484,41.41,79903.99,0.0,0.94296,7e-05,4.29757]
[1778675981011,41.41,79903.89,0.0,0.94293,7e-05,4.29908]
[1778675981063,41.41,79903.89,0.0,0.94293,7e-05,4.29908]
[1778675981065,41.41,79903.89,0.0,0.94293,7e-05,4.29908]
[1778675981164,41.41,79901.6,0.0,0.94276,7e-05,4.30923]
[1778675983833,41.42,79899.96,0.0,0.94263,7e-05,4.31705]
[1778675987714,41.42,79901.18,0.0,0.9427,7e-05,4.31247]
[1778675987728,41.42,79901.18,0.0,0.9427,7e-05,4.31247]
[1778675987822,41.42,79901.18,0.0,0.9427,7e-05,4.31247]
[1778675988078,41.42,79901.18,0.0,0.9427,7e-05,4.31247]
[1778675988142,41.42,79905.05,0.0,0.94299,7e-05,4.296]
[1778675988869,41.42,79902.11,0.0,0.94276,7e-05,4.30895]
[1778675991186,41.42,79902.78,0.0,0.94281,7e-05,4.3063]
[1778675991252,41.42,79902.78,0.0,0.94281,7e-05,4.3063]
[1778675991329,41.42,79902.78,0.0,0.94281,7e-05,4.3063]
[1778675991244,41.42,79909.63,0.0,0.94331,7e-05,4.27703]
[1778675991889,41.42,79913.69,0.0,0.9436,7e-05,4.25988]
[1778675992896,41.42,79916.54,0.0,0.9438,7e-05,4.24798]
[1778675994243,41.42,79916.54,0.0,0.9438,7e-05,4.24798]
[1778675994297,41.42,79916.54,0.0,0.9438,7e-05,4.24798]
[1778675994257,41.43,79923.72,0.0,0.94432,7e-05,4.21764]
[1778675994910,41.43,79928.59,0.0,0.94466,7e-05,4.19729]
[1778675997931,41.43,79923.84,0.0,0.9443,7e-05,4.21878]
[1778675998746,41.43,79923.84,0.0,0.9443,7e-05,4.21878]
[1778675998759,41.43,79923.84,0.0,0.9443,7e-05,4.21878]
[1778675998870,41.43,79923.84,0.0,0.9443,7e-05,4.21878]
[1778675999244,41.43,79923.84,0.0,0.9443,7e-05,4.21878]
[1778675999345,41.44,79922.35,0.0,0.94418,7e-05,4.2259]
[1778675999945,41.44,79920.5,0.0,0.94404,7e-05,4.2338]
[1778676000952,41.44,79917.59,0.0,0.94383,7e-05,4.24661]
[1778676001959,41.44,79909.64,0.0,0.94324,7e-05,4.28107]
[1778676002966,41.44,79907.31,0.0,0.94307,7e-05,4.29139]
[1778676003974,41.44,79905.48,0.0,0.94293,7e-05,4.29954]
[1778676004761,41.44,79905.48,0.0,0.94293,7e-05,4.29954]
[1778676005104,41.44,79893.35,0.0,0.94202,7e-05,4.3523]
[1778676006168,41.44,79893.35,0.0,0.94202,7e-05,4.3523]
[1778676006446,41.44,79893.35,0.0,0.94202,7e-05,4.3523]
[1778676006219,41.44,79858.98,0.0,0.93942,8e-05,4.50314]
[1778676007002,41.44,79851.51,0.0,0.93883,8e-05,4.5365]
[1778676007384,41.44,79851.51,0.0,0.93883,8e-05,4.5365]
[1778676007505,41.44,79851.51,0.0,0.93883,8e-05,4.5365]
[1778676007600,41.44,79851.51,0.0,0.93883,8e-05,4.5365]
[1778676008022,41.44,79850.71,0.0,0.93877,8e-05,4.53987]
[1778676008440,41.44,79850.71,0.0,0.93877,8e-05,4.53987]
[1778676010033,41.44,79858.9,0.0,0.93941,8e-05,4.50363]
[1778676012049,41.44,79858.27,0.0,0.93937,8e-05,4.50566]
[1778676013096,41.44,79858.27,0.0,0.93937,8e-05,4.50566]
[1778676014068,41.44,79866.64,0.0,0.94002,8e-05,4.46849]
[1778676017088,41.44,79869.12,0.0,0.94021,8e-05,4.45752]
[1778676020109,41.44,79871.84,0.0,0.94042,8e-05,4.44557]
[1778676022123,41.44,79875.39,0.0,0.94068,8e-05,4.43002]
[1778676024138,41.44,79872.74,0.0,0.94048,8e-05,4.44175]
[1778676025145,41.44,79874.56,0.0,0.94062,8e-05,4.43378]
[1778676027160,41.44,79883.8,0.0,0.94132,8e-05,4.39339]
[1778676028166,41.44,79870.55,0.0,0.94031,8e-05,4.45161]
[1778676029173,41.44,79872.06,0.0,0.94043,8e-05,4.44498]
[1778676031187,41.44,79869.23,0.0,0.94029,8e-05,4.45097]
[1778676032211,41.44,79867.23,0.0,0.94013,8e-05,4.4598]
[1778676033203,41.44,79851.04,0.0,0.93888,8e-05,4.53201]
[1778676034210,41.44,79851.66,0.0,0.93892,8e-05,4.52963]
[1778676036224,41.45,79834.1,0.0,0.93752,8e-05,4.60932]
[1778676037231,41.45,79836.35,0.0,0.93769,8e-05,4.59988]
[1778676038238,41.45,79838.09,0.0,0.93781,8e-05,4.59275]
[1778676039245,41.46,79842.38,0.0,0.93814,8e-05,4.57422]
[1778676040252,41.46,79845.98,0.0,0.93841,8e-05,4.55885]
[1778676042266,41.46,79849.14,0.0,0.93864,8e-05,4.54542]
[1778676044292,41.46,79872.01,0.0,0.94039,8e-05,4.44489]
[1778676045293,41.48,79883.66,0.0,0.94119,8e-05,4.39895]
[1778676046300,41.51,79882.44,0.0,0.941,8e-05,4.41011]
[1778676051335,41.57,79887.5,0.0,0.94108,8e-05,4.40556]
[1778676052342,41.58,79905.46,0.0,0.94241,7e-05,4.32819]
[1778676053349,41.58,79911.02,0.0,0.94282,7e-05,4.30443]
[1778676054356,41.58,79919.82,0.0,0.94346,7e-05,4.26691]
[1778676055363,41.58,79921.55,0.0,0.94358,7e-05,4.25981]
[1778676055540,41.58,79921.55,0.0,0.94358,7e-05,4.25981]
[1778676056244,41.58,79921.55,0.0,0.94358,7e-05,4.25981]
[1778676056370,41.58,79921.89,0.0,0.9436,7e-05,4.25866]
[1778676057377,41.58,79928.77,0.0,0.94409,7e-05,4.22963]
[1778676058384,41.58,79930.87,0.0,0.94424,7e-05,4.22106]
[1778676060399,41.59,79943.37,0.0,0.94512,7e-05,4.16887]
[1778676061406,41.59,79951.8,0.0,0.94571,7e-05,4.13385]
[1778676062413,41.59,79963.93,0.0,0.94655,7e-05,4.08365]
[1778676063421,41.59,79977.17,0.0,0.94746,7e-05,4.02933]
[1778676064502,41.62,79963.62,0.0,0.94641,7e-05,4.09229]
[1778676065441,41.62,79965.84,0.0,0.94655,7e-05,4.08362]
[1778676069469,41.63,79969.74,0.0,0.9468,7e-05,4.06888]
[1778676070476,41.63,79974.09,0.0,0.9471,7e-05,4.05101]
[1778676071642,41.63,79974.09,0.0,0.9471,7e-05,4.05101]
[1778676071742,41.64,79970.35,0.0,0.94681,7e-05,4.06846]
[1778676073497,41.64,79972.16,0.0,0.94693,7e-05,4.06128]
[1778676075511,41.64,79975.2,0.0,0.94713,7e-05,4.04905]
[1778676076518,41.64,79978.64,0.0,0.94736,7e-05,4.03502]
[1778676077551,41.64,79995.76,0.0,0.94853,7e-05,3.96494]
[1778676078534,41.64,80003.71,0.0,0.94905,7e-05,3.93289]
[1778676079542,41.64,80000.63,0.0,0.94884,7e-05,3.9458]
[1778676081007,41.64,80000.63,0.0,0.94884,7e-05,3.9458]
[1778676081048,41.65,80002.59,0.0,0.94896,7e-05,3.93857]
[1778676081555,41.65,80004.09,0.0,0.94906,7e-05,3.93247]
[1778676082562,41.65,79994.8,0.0,0.94842,7e-05,3.97115]
[1778676083569,41.65,79992.4,0.0,0.94826,7e-05,3.98129]
[1778676085583,41.67,79986.83,0.0,0.94778,7e-05,4.0101]
[1778676087597,41.68,79992.3,0.0,0.94814,7e-05,3.98817]
[1778676088604,41.69,79997.98,0.0,0.94848,7e-05,3.96783]
[1778676089611,41.69,80000.03,0.0,0.94861,7e-05,3.95979]
[1778676090618,41.69,80007.44,0.0,0.94911,7e-05,3.93]
[1778676091625,41.69,80013.89,0.0,0.9496,7e-05,3.89811]
[1778676092632,41.69,80012.45,0.0,0.9495,7e-05,3.90435]
[1778676095653,41.7,80010.22,0.0,0.94933,7e-05,3.91463]
[1778676097072,41.7,80010.22,0.0,0.94933,7e-05,3.91463]
[1778676097224,41.7,80013.55,0.0,0.94954,7e-05,3.90201]
[1778676097669,41.7,80023.5,0.0,0.95019,7e-05,3.86196]
[1778676098676,41.7,80018.96,0.0,0.94989,7e-05,3.88069]
[1778676100691,41.71,80017.52,0.0,0.94978,7e-05,3.8874]
[1778676101698,41.71,80021.14,0.0,0.95001,7e-05,3.87329]
[1778676102705,41.71,80022.78,0.0,0.95011,7e-05,3.86718]
[1778676103712,41.71,80029.45,0.0,0.95054,7e-05,3.84094]
[1778676104720,41.73,80030.83,0.0,0.95054,7e-05,3.84061]
[1778676107742,41.74,80032.95,0.0,0.95066,7e-05,3.83371]
[1778676109756,41.75,80026.3,0.0,0.95021,7e-05,3.86135]
[1778676111770,41.75,80030.28,0.0,0.95045,7e-05,3.84639]
[1778676113784,41.79,80028.47,0.0,0.95017,7e-05,3.86351]
[1778676115798,41.79,80033.3,0.0,0.95047,7e-05,3.84513]
[1778676117812,41.81,80031.87,0.0,0.95029,7e-05,3.85626]
[1778676122847,41.82,80032.44,0.0,0.95029,7e-05,3.85637]
[1778676123854,41.83,80024.62,0.0,0.94977,7e-05,3.88818]
[1778676124862,41.83,80020.8,0.0,0.94951,7e-05,3.90401]
[1778676125868,41.83,80017.72,0.0,0.9493,7e-05,3.91685]
[1778676127882,41.83,80006.86,0.0,0.94856,7e-05,3.9616]
[1778676128889,41.83,80004.03,0.0,0.94837,7e-05,3.97347]
[1778676129896,41.84,80004.48,0.0,0.94839,7e-05,3.97194]
[1778676131625,41.84,80004.91,0.0,0.94842,7e-05,3.97048]
[1778676135939,41.9,80003.25,0.0,0.94805,7e-05,3.9928]
[1778676140980,41.9,80012.95,0.0,0.94868,7e-05,3.95459]
[1778676141984,41.91,80018.71,0.0,0.94903,7e-05,3.93373]
[1778676142991,41.93,80018.87,0.0,0.94899,7e-05,3.93606]
[1778676143793,41.93,80018.87,0.0,0.94899,7e-05,3.93606]
[1778676143998,41.94,80010.54,0.0,0.94838,7e-05,3.97309]
[1778676145007,41.94,80007.81,0.0,0.94819,7e-05,3.98451]
[1778676146012,41.94,80010.07,0.0,0.94833,7e-05,3.97584]
[1778676149034,41.95,80013.82,0.0,0.94857,7e-05,3.96141]
[1778676154068,41.95,80003.48,0.0,0.94792,7e-05,3.99867]
[1778676155075,41.95,79998.95,0.0,0.94761,7e-05,4.01739]
[1778676158096,41.96,80000.48,0.0,0.94771,7e-05,4.01171]
[1778676158673,41.96,80000.48,0.0,0.94771,7e-05,4.01171]
[1778676162125,41.96,80004.76,0.0,0.94798,7e-05,3.99505]
[1778676163132,41.96,80012.04,0.0,0.94847,7e-05,3.96568]
[1778676164139,41.96,80013.97,0.0,0.9486,7e-05,3.95814]
[1778676167160,41.96,80016.1,0.0,0.94872,7e-05,3.95037]
[1778676167821,41.96,80016.1,0.0,0.94872,7e-05,3.95037]
[1778676168167,41.96,80018.15,0.0,0.94886,7e-05,3.94238]
[1778676171188,41.97,80013.64,0.0,0.94854,7e-05,3.96156]
[1778676173202,41.97,80008.48,0.0,0.94818,7e-05,3.98306]
[1778676174209,41.97,80010.17,0.0,0.94829,7e-05,3.97644]
[1778676179245,41.98,80008.56,0.0,0.94816,7e-05,3.98426]
[1778676183312,41.98,80008.09,0.0,0.94812,7e-05,3.9869]
[1778676189315,41.99,80008.97,0.0,0.94815,7e-05,3.98506]
[1778676190322,41.99,80011.39,0.0,0.94831,7e-05,3.97547]
[1778676194350,41.99,80006.62,0.0,0.94797,7e-05,3.99589]
[1778676196364,41.99,80004.82,0.0,0.94784,7e-05,4.00368]
[1778676197371,41.99,80001.39,0.0,0.94761,7e-05,4.01789]
[1778676199385,42.0,80011.03,0.0,0.94825,7e-05,3.97902]
[1778676200392,42.01,80009.87,0.0,0.94813,7e-05,3.98627]
[1778676202406,42.03,80007.86,0.0,0.94792,7e-05,3.99929]
[1778676204420,42.04,80011.51,0.0,0.94809,7e-05,3.98884]
[1778676209292,42.05,80012.75,0.0,0.94816,7e-05,3.98476]
[1778676209455,42.05,80014.93,0.0,0.9483,7e-05,3.97616]
[1778676210465,42.05,80029.64,0.0,0.94928,7e-05,3.91709]
[1778676211471,42.05,80035.93,0.0,0.94976,7e-05,3.88608]
[1778676214493,42.06,80026.36,0.0,0.94911,7e-05,3.92564]
[1778676215500,42.06,80023.15,0.0,0.94889,7e-05,3.9389]
[1778676220535,42.06,80023.05,0.0,0.94886,7e-05,3.94088]
[1778676223556,42.07,80016.82,0.0,0.94843,7e-05,3.967]
[1778676225570,42.07,80014.29,0.0,0.94825,7e-05,3.97779]
[1778676226577,42.07,80011.07,0.0,0.94803,7e-05,3.99112]
[1778676227584,42.07,80019.15,0.0,0.94856,7e-05,3.95862]
[1778676232619,42.08,80019.96,0.0,0.9486,7e-05,3.95679]
[1778676235640,42.08,80017.73,0.0,0.94843,7e-05,3.96668]
[1778676236647,42.08,80016.16,0.0,0.94832,7e-05,3.97331]
[1778676241684,42.09,80014.43,0.0,0.94818,7e-05,3.98163]
[1778676243698,42.09,80017.37,0.0,0.94837,7e-05,3.97022]
[1778676244705,42.09,80018.89,0.0,0.94847,7e-05,3.96434]
[1778676245712,42.09,80020.72,0.0,0.94859,7e-05,3.95722]
[1778676247726,42.09,80023.89,0.0,0.94879,7e-05,3.94501]
[1778676249741,42.1,80025.78,0.0,0.94891,7e-05,3.93801]
[1778676250748,42.1,80027.83,0.0,0.94904,7e-05,3.93008]
[1778676253770,42.1,80030.05,0.0,0.94917,7e-05,3.92216]
[1778676255784,42.1,80031.59,0.0,0.94926,7e-05,3.91666]
[1778676256791,42.11,80033.67,0.0,0.94939,7e-05,3.90867]
[1778676257798,42.11,80035.9,0.0,0.94953,7e-05,3.90011]
[1778676260104,42.11,80034.8,0.0,0.94945,7e-05,3.90489]
[1778676260199,42.11,80050.77,0.0,0.95049,6e-05,3.84168]
[1778676260678,42.11,80050.77,0.0,0.95049,6e-05,3.84168]
[1778676261418,42.11,80050.77,0.0,0.95049,6e-05,3.84168]
[1778676261519,42.11,80055.61,0.0,0.9508,6e-05,3.8224]
[1778676262188,42.11,80055.61,0.0,0.9508,6e-05,3.8224]
[1778676262510,42.11,80055.61,0.0,0.9508,6e-05,3.8224]
[1778676262609,42.11,80053.26,0.0,0.95065,6e-05,3.83161]
[1778676262833,42.11,80055.69,0.0,0.95081,6e-05,3.82201]
[1778676264847,42.11,80062.01,0.0,0.95122,6e-05,3.797]
[1778676266414,42.11,80062.01,0.0,0.95122,6e-05,3.797]
[1778676266454,42.11,80062.01,0.0,0.95122,6e-05,3.797]
[1778676266462,42.11,80074.23,0.0,0.95199,6e-05,3.7492]
[1778676266861,42.11,80072.82,0.0,0.9519,6e-05,3.7547]
[1778676268876,42.11,80077.45,0.0,0.95219,6e-05,3.73676]
[1778676269883,42.11,80075.02,0.0,0.95204,6e-05,3.74631]
[1778676271897,42.11,80077.03,0.0,0.95224,6e-05,3.73256]
[1778676273911,42.11,80075.46,0.0,0.95213,6e-05,3.73884]
[1778676274918,42.11,80078.53,0.0,0.95233,6e-05,3.72698]
[1778676275972,42.11,80078.53,0.0,0.95233,6e-05,3.72698]
[1778676276383,42.11,80078.53,0.0,0.95233,6e-05,3.72698]
[1778676276485,42.11,80075.2,0.0,0.95211,6e-05,3.7401]
[1778676276937,42.11,80078.04,0.0,0.95229,6e-05,3.72905]
[1778676277941,42.11,80080.49,0.0,0.95244,6e-05,3.71963]
[1778676279316,42.11,80091.69,0.0,0.95315,6e-05,3.67593]
[1778676279955,42.11,80093.27,0.0,0.95325,6e-05,3.66985]
[1778676280962,42.11,80093.52,0.0,0.95326,6e-05,3.66907]
[1778676281969,42.11,80091.78,0.0,0.95315,6e-05,3.67596]
[1778676282976,42.11,80093.38,0.0,0.95324,6e-05,3.66997]
[1778676285548,42.11,80094.25,0.0,0.9533,6e-05,3.66681]
[1778676285997,42.12,80097.74,0.0,0.9535,6e-05,3.65379]
[1778676287004,42.12,80100.76,0.0,0.95369,6e-05,3.64243]
[1778676289020,42.12,80108.48,0.0,0.95415,6e-05,3.61341]
[1778676290027,42.12,80111.99,0.0,0.95436,6e-05,3.60034]
[1778676292041,42.12,80119.49,0.0,0.9548,6e-05,3.57252]
[1778676293048,42.12,80122.42,0.0,0.95497,6e-05,3.5618]
[1778676294055,42.13,80118.29,0.0,0.95472,6e-05,3.57776]
[1778676295119,42.13,80120.74,0.0,0.95486,6e-05,3.56884]
[1778676296451,42.13,80120.74,0.0,0.95486,6e-05,3.56884]
[1778676296548,42.12,80138.12,0.0,0.95591,6e-05,3.50274]
[1778676297343,42.12,80138.12,0.0,0.95591,6e-05,3.50274]
[1778676297454,42.12,80138.12,0.0,0.95591,6e-05,3.50274]
[1778676297547,42.12,80148.65,0.0,0.95654,6e-05,3.46296]
[1778676298102,42.12,80148.65,0.0,0.95654,6e-05,3.46296]
[1778676298469,42.12,80145.78,0.0,0.95638,6e-05,3.47296]
[1778676299016,42.12,80145.78,0.0,0.95638,6e-05,3.47296]
[1778676299112,42.12,80145.78,0.0,0.95638,6e-05,3.47296]
[1778676299213,42.12,80144.49,0.0,0.9563,6e-05,3.47774]
[1778676300109,42.11,80142.77,0.0,0.95621,6e-05,3.48347]
[1778676300788,42.11,80142.77,0.0,0.95621,6e-05,3.48347]
[1778676301113,42.11,80138.4,0.0,0.95597,6e-05,3.49908]
[1778676302120,42.11,80137.01,0.0,0.9559,6e-05,3.50359]
[1778676303271,42.11,80137.01,0.0,0.9559,6e-05,3.50359]
[1778676304134,42.1,80131.85,0.0,0.95561,6e-05,3.52147]
[1778676305145,42.1,80129.97,0.0,0.95551,6e-05,3.5278]
[1778676306185,42.1,80129.97,0.0,0.95551,6e-05,3.5278]
[1778676306223,42.1,80134.72,0.0,0.9558,6e-05,3.50927]
[1778676307179,42.1,80134.72,0.0,0.9558,6e-05,3.50927]
[1778676309197,42.09,80132.81,0.0,0.95573,6e-05,3.51423]
[1778676312194,42.08,80126.75,0.0,0.95539,6e-05,3.53544]
[1778676314208,42.08,80132.3,0.0,0.95572,6e-05,3.5145]
[1778676314993,42.08,80132.3,0.0,0.95572,6e-05,3.5145]
[1778676315215,42.08,80137.43,0.0,0.95603,6e-05,3.49524]
[1778676316222,42.08,80139.81,0.0,0.95617,6e-05,3.48632]
[1778676317338,42.08,80139.81,0.0,0.95617,6e-05,3.48632]
[1778676317365,42.08,80142.09,0.0,0.9563,6e-05,3.47782]
[1778676318236,42.08,80144.81,0.0,0.95646,6e-05,3.46772]
[1778676319243,42.08,80147.78,0.0,0.95663,6e-05,3.45672]
[1778676320250,42.08,80156.6,0.0,0.95714,6e-05,3.4242]
[1778676322264,42.08,80162.06,0.0,0.95745,6e-05,3.40429]
[1778676323271,42.08,80165.3,0.0,0.95764,6e-05,3.39254]
[1778676324278,42.08,80172.08,0.0,0.95802,6e-05,3.36794]
[1778676325285,42.08,80174.72,0.0,0.95817,6e-05,3.3585]
[1778676326292,42.08,80175.85,0.0,0.95823,6e-05,3.35479]
[1778676328306,42.09,80177.76,0.0,0.95833,6e-05,3.34828]
[1778676329313,42.09,80187.5,0.0,0.95887,6e-05,3.31311]
[1778676330320,42.1,80198.77,0.0,0.95946,6e-05,3.27519]
[1778676331328,42.1,80203.25,0.0,0.95977,5e-05,3.2539]
[1778676332625,42.1,80203.25,0.0,0.95977,5e-05,3.2539]
[1778676333342,42.1,80207.55,0.0,0.95999,5e-05,3.23939]
[1778676335356,42.11,80209.65,0.0,0.96009,5e-05,3.23274]
[1778676336363,42.11,80206.37,0.0,0.95991,5e-05,3.24476]
[1778676338377,42.11,80201.73,0.0,0.95964,5e-05,3.26202]
[1778676339384,42.13,80199.4,0.0,0.95946,6e-05,3.27386]
[1778676340391,42.13,80195.93,0.0,0.95926,6e-05,3.28658]
[1778676340747,42.13,80195.93,0.0,0.95926,6e-05,3.28658]
[1778676341398,42.14,80194.41,0.0,0.95913,6e-05,3.29514]
[1778676343413,42.15,80197.64,0.0,0.95926,6e-05,3.28685]
[1778676344181,42.15,80197.64,0.0,0.95926,6e-05,3.28685]
[1778676346434,42.16,80200.63,0.0,0.95941,6e-05,3.2771]
[1778676351469,42.16,80202.73,0.0,0.9595,5e-05,3.27125]
[1778676355882,42.17,80202.37,0.0,0.95946,5e-05,3.27388]
[1778676361540,42.18,80204.05,0.0,0.95952,5e-05,3.26984]
[1778676363554,42.18,80198.63,0.0,0.95921,6e-05,3.28984]
[1778676364561,42.18,80197.23,0.0,0.95913,6e-05,3.29515]
[1778676365568,42.18,80204.35,0.0,0.95952,5e-05,3.27004]
[1778676366575,42.19,80207.8,0.0,0.9597,5e-05,3.25811]
[1778676369596,42.19,80210.2,0.0,0.95982,5e-05,3.25066]
[1778676371610,42.21,80213.59,0.0,0.95994,5e-05,3.24262]
[1778676373624,42.22,80211.75,0.0,0.95978,5e-05,3.25321]
[1778676375638,42.23,80213.43,0.0,0.95986,5e-05,3.24798]
[1778676380673,42.24,80213.95,0.0,0.95986,5e-05,3.24794]
[1778676382687,42.24,80212.5,0.0,0.95977,5e-05,3.25379]
[1778676384701,42.24,80210.88,0.0,0.95967,5e-05,3.26023]
[1778676388729,42.25,80209.51,0.0,0.95958,5e-05,3.26644]
[1778676389736,42.25,80206.52,0.0,0.95941,5e-05,3.2774]
[1778676390502,42.25,80206.52,0.0,0.95941,5e-05,3.2774]
[1778676390743,42.26,80192.48,0.0,0.95858,6e-05,3.33073]
[1778676391750,42.26,80186.96,0.0,0.95834,6e-05,3.3451]
[1778676392757,42.26,80183.27,0.0,0.95813,6e-05,3.35863]
[1778676394774,42.27,80176.36,0.0,0.95773,6e-05,3.38404]
[1778676395779,42.27,80171.31,0.0,0.95744,6e-05,3.40256]
[1778676396786,42.27,80168.19,0.0,0.95726,6e-05,3.41406]
[1778676397137,42.27,80168.19,0.0,0.95726,6e-05,3.41406]
[1778676397144,42.27,80168.19,0.0,0.95726,6e-05,3.41406]
[1778676397793,42.27,80166.63,0.0,0.95717,6e-05,3.41985]
[1778676398800,42.27,80165.13,0.0,0.95708,6e-05,3.42542]
[1778676399807,42.27,80162.37,0.0,0.95692,6e-05,3.43561]
[1778676400814,42.27,80166.75,0.0,0.95717,6e-05,3.4196]
[1778676402689,42.27,80166.75,0.0,0.95717,6e-05,3.4196]
[1778676402729,42.27,80168.92,0.0,0.9573,6e-05,3.41183]
[1778676402828,42.27,80171.17,0.0,0.95743,6e-05,3.40361]
[1778676403835,42.27,80172.62,0.0,0.95751,6e-05,3.39843]
[1778676406856,42.27,80177.32,0.0,0.95777,6e-05,3.38167]
[1778676409877,42.27,80175.99,0.0,0.95769,6e-05,3.38691]
[1778676414351,42.27,80175.48,0.0,0.95765,6e-05,3.38928]
[1778676414450,42.27,80172.01,0.0,0.95745,6e-05,3.40203]
[1778676414916,42.27,80170.52,0.0,0.95737,6e-05,3.40747]
[1778676418941,42.28,80168.51,0.0,0.95724,6e-05,3.41519]
[1778676420955,42.28,80171.72,0.0,0.95743,6e-05,3.40363]
[1778676425979,42.28,80170.94,0.0,0.95738,6e-05,3.40678]
[1778676432036,42.28,80170.99,0.0,0.95737,6e-05,3.40738]
[1778676435530,42.28,80174.36,0.0,0.95755,6e-05,3.39538]
[1778676436065,42.28,80188.07,0.0,0.95833,6e-05,3.34581]
[1778676437072,42.28,80194.58,0.0,0.95869,6e-05,3.32258]
[1778676440093,42.29,80192.48,0.0,0.95856,6e-05,3.33083]
[1778676441100,42.29,80188.94,0.0,0.95836,6e-05,3.3438]
[1778676443332,42.29,80190.06,0.0,0.95842,6e-05,3.33997]
[1778676443352,42.29,80192.37,0.0,0.95854,6e-05,3.33187]
[1778676449287,42.29,80191.47,0.0,0.95848,6e-05,3.33625]
[1778676452177,42.3,80199.14,0.0,0.95896,6e-05,3.30385]
[1778676453184,42.3,80204.76,0.0,0.95926,6e-05,3.28454]
[1778676455092,42.3,80205.34,0.0,0.95928,6e-05,3.28277]
[1778676460234,42.31,80205.48,0.0,0.95926,6e-05,3.28403]
[1778676461240,42.31,80207.87,0.0,0.95939,5e-05,3.27583]
[1778676462247,42.31,80209.94,0.0,0.9595,5e-05,3.26879]
[1778676463475,42.32,80208.41,0.0,0.95941,5e-05,3.27486]
[1778676464261,42.32,80205.82,0.0,0.95926,6e-05,3.28407]
[1778676466851,42.32,80204.72,0.0,0.9592,6e-05,3.28828]
[1778676469296,42.32,80209.49,0.0,0.95944,5e-05,3.27249]
[1778676471310,42.32,80211.45,0.0,0.95954,5e-05,3.26614]
[1778676472317,42.33,80205.67,0.0,0.95922,6e-05,3.28699]
[1778676473325,42.33,80203.05,0.0,0.95907,6e-05,3.29665]
[1778676475339,42.33,80201.27,0.0,0.95896,6e-05,3.30357]
[1778676477353,42.33,80207.61,0.0,0.9593,5e-05,3.2815]
[1778676478515,42.33,80207.61,0.0,0.9593,5e-05,3.2815]
[1778676478572,42.33,80210.24,0.0,0.95944,5e-05,3.27271]
[1778676480525,42.33,80210.22,0.0,0.95944,5e-05,3.27279]
[1778676481032,42.34,80211.03,0.0,0.95947,5e-05,3.27053]
[1778676481148,42.34,80211.03,0.0,0.95947,5e-05,3.27053]
[1778676481197,42.34,80211.03,0.0,0.95947,5e-05,3.27053]
[1778676481381,42.34,80211.33,0.0,0.95949,5e-05,3.26946]
[1778676484588,42.34,80213.37,0.0,0.95959,5e-05,3.26285]
[1778676484776,42.34,80213.37,0.0,0.95959,5e-05,3.26285]
[1778676490444,42.35,80212.02,0.0,0.95949,5e-05,3.26981]
[1778676495479,42.36,80211.67,0.0,0.95944,5e-05,3.2729]
[1778676496486,42.36,80208.37,0.0,0.95925,5e-05,3.28493]
[1778676497752,42.36,80205.38,0.0,0.95908,6e-05,3.29586]
[1778676498500,42.36,80201.97,0.0,0.95889,6e-05,3.30829]
[1778676500559,42.36,80201.92,0.0,0.95888,6e-05,3.30871]
[1778676500600,42.36,80201.92,0.0,0.95888,6e-05,3.30871]
[1778676500609,42.36,80201.92,0.0,0.95888,6e-05,3.30871]
[1778676500617,42.36,80202.18,0.0,0.95889,6e-05,3.30803]
[1778676502528,42.36,80198.85,0.0,0.9587,6e-05,3.32042]
[1778676506809,42.37,80200.86,0.0,0.9588,6e-05,3.31389]
[1778676506861,42.37,80200.86,0.0,0.9588,6e-05,3.31389]
[1778676506813,42.37,80199.59,0.0,0.95873,6e-05,3.31867]
[1778676506973,42.37,80199.59,0.0,0.95873,6e-05,3.31867]
[1778676507025,42.37,80199.59,0.0,0.95873,6e-05,3.31867]
[1778676507564,42.37,80198.67,0.0,0.95868,6e-05,3.32218]
[1778676512600,42.37,80209.3,0.0,0.95931,5e-05,3.27968]
[1778676513607,42.38,80212.71,0.0,0.95949,5e-05,3.26786]
[1778676514614,42.38,80215.43,0.0,0.95964,5e-05,3.25854]
[1778676516974,42.38,80217.34,0.0,0.95973,5e-05,3.25243]
[1778676517017,42.38,80217.34,0.0,0.95973,5e-05,3.25243]
[1778676517028,42.38,80217.34,0.0,0.95973,5e-05,3.25243]
[1778676517635,42.38,80217.8,0.0,0.95975,5e-05,3.25114]
[1778676522670,42.39,80214.4,0.0,0.95954,5e-05,3.26482]
[1778676523677,42.39,80211.37,0.0,0.95937,5e-05,3.27587]
[1778676524825,42.39,80211.37,0.0,0.95937,5e-05,3.27587]
[1778676524872,42.39,80211.37,0.0,0.95937,5e-05,3.27587]
[1778676524877,42.39,80211.37,0.0,0.95937,5e-05,3.27587]
[1778676524926,42.39,80211.98,0.0,0.9594,5e-05,3.274]
[1778676530727,42.4,80212.58,0.0,0.95941,5e-05,3.27367]
[1778676533747,42.4,80215.44,0.0,0.95955,5e-05,3.26443]
[1778676535375,42.4,80215.44,0.0,0.95955,5e-05,3.26443]
[1778676535380,42.4,80215.44,0.0,0.95955,5e-05,3.26443]
[1778676535489,42.4,80215.44,0.0,0.95955,5e-05,3.26443]
[1778676535511,42.4,80215.44,0.0,0.95955,5e-05,3.26443]
[1778676535761,42.41,80212.88,0.0,0.9594,5e-05,3.27413]
[1778676540299,42.41,80214.81,0.0,0.95949,5e-05,3.26848]
[1778676540340,42.41,80214.81,0.0,0.95949,5e-05,3.26848]
[1778676540408,42.41,80214.81,0.0,0.95949,5e-05,3.26848]
[1778676540459,42.41,80214.81,0.0,0.95949,5e-05,3.26848]
[1778676540796,42.41,80214.62,0.0,0.95947,5e-05,3.26947]
[1778676543817,42.42,80217.15,0.0,0.95959,5e-05,3.26144]
[1778676545831,42.42,80220.88,0.0,0.95979,5e-05,3.24892]
[1778676546363,42.42,80220.88,0.0,0.95979,5e-05,3.24892]
[1778676546395,42.42,80220.88,0.0,0.95979,5e-05,3.24892]
[1778676546585,42.42,80220.88,0.0,0.95979,5e-05,3.24892]
[1778676546838,42.42,80222.8,0.0,0.95989,5e-05,3.24249]
[1778676547845,42.42,80220.46,0.0,0.95975,5e-05,3.25109]
[1778676552880,42.43,80220.27,0.0,0.95972,5e-05,3.25347]
[1778676553393,42.43,80220.27,0.0,0.95972,5e-05,3.25347]
[1778676553445,42.43,80220.27,0.0,0.95972,5e-05,3.25347]
[1778676553498,42.43,80220.27,0.0,0.95972,5e-05,3.25347]
[1778676553550,42.43,80220.27,0.0,0.95972,5e-05,3.25347]
[1778676553887,42.43,80220.93,0.0,0.95975,5e-05,3.25147]
[1778676555460,42.43,80220.98,0.0,0.95975,5e-05,3.25163]
[1778676557915,42.44,80227.12,0.0,0.96006,5e-05,3.23105]
[1778676558922,42.44,80238.73,0.0,0.96068,5e-05,3.19082]
[1778676559929,42.44,80244.82,0.0,0.961,5e-05,3.1701]
[1778676562071,42.44,80244.04,0.0,0.96094,5e-05,3.17373]
[1778676562098,42.44,80244.04,0.0,0.96094,5e-05,3.17373]
[1778676562119,42.44,80244.04,0.0,0.96094,5e-05,3.17373]
[1778676562171,42.44,80244.04,0.0,0.96094,5e-05,3.17373]
[1778676562950,42.45,80244.32,0.0,0.96095,5e-05,3.17322]
[1778676566978,42.45,80239.94,0.0,0.96069,5e-05,3.19024]
[1778676568093,42.45,80239.94,0.0,0.96069,5e-05,3.19024]
[1778676568135,42.45,80239.94,0.0,0.96069,5e-05,3.19024]
[1778676568147,42.45,80239.94,0.0,0.96069,5e-05,3.19024]
[1778676568194,42.46,80238.96,0.0,0.96063,5e-05,3.19409]
[1778676568992,42.46,80236.08,0.0,0.96047,5e-05,3.20456]
[1778676571006,42.46,80227.09,0.0,0.96004,5e-05,3.23118]
[1778676572170,42.46,80227.09,0.0,0.96004,5e-05,3.23118]
[1778676572236,42.46,80227.09,0.0,0.96004,5e-05,3.23118]
[1778676572243,42.46,80227.09,0.0,0.96004,5e-05,3.23118]
[1778676572337,42.46,80229.5,0.0,0.96016,5e-05,3.22309]
[1778676578055,42.47,80230.51,0.0,0.96019,5e-05,3.2218]
[1778676583090,42.48,80226.96,0.0,0.95997,5e-05,3.23611]
[1778676584517,42.48,80226.96,0.0,0.95997,5e-05,3.23611]
[1778676584568,42.48,80226.96,0.0,0.95997,5e-05,3.23611]
[1778676584666,42.48,80224.18,0.0,0.9598,5e-05,3.24657]
[1778676585104,42.48,80221.51,0.0,0.95966,5e-05,3.25598]
[1778676586111,42.48,80219.05,0.0,0.95952,5e-05,3.26498]
[1778676589132,42.49,80216.42,0.0,0.95936,5e-05,3.27518]
[1778676590545,42.49,80216.42,0.0,0.95936,5e-05,3.27518]
[1778676590602,42.49,80216.42,0.0,0.95936,5e-05,3.27518]
[1778676590744,42.49,80216.42,0.0,0.95936,5e-05,3.27518]
[1778676590813,42.49,80215.41,0.0,0.9593,5e-05,3.27932]
[1778676593160,42.49,80209.32,0.0,0.95896,6e-05,3.3015]
[1778676594167,42.49,80213.04,0.0,0.95916,5e-05,3.28853]
[1778676595738,42.49,80213.04,0.0,0.95916,5e-05,3.28853]
[1778676595750,42.49,80213.04,0.0,0.95916,5e-05,3.28853]
[1778676595866,42.49,80213.04,0.0,0.95916,5e-05,3.28853]
[1778676595947,42.5,80215.87,0.0,0.9593,5e-05,3.27904]
[1778676596079,42.5,80215.87,0.0,0.9593,5e-05,3.27904]
[1778676599351,42.5,80214.82,0.0,0.95924,5e-05,3.28331]
[1778676603925,42.5,80214.8,0.0,0.95922,5e-05,3.2842]
[1778676603994,42.5,80214.8,0.0,0.95922,5e-05,3.2842]
[1778676603954,42.51,80214.25,0.0,0.95918,5e-05,3.28696]
[1778676604031,42.51,80214.25,0.0,0.95918,5e-05,3.28696]
[1778676604567,42.51,80214.25,0.0,0.95918,5e-05,3.28696]
[1778676604664,42.51,80214.65,0.0,0.9592,5e-05,3.28554]
[1778676605244,42.51,80224.58,0.0,0.95974,5e-05,3.25072]
[1778676606251,42.51,80228.53,0.0,0.95995,5e-05,3.23715]
[1778676608265,42.51,80231.34,0.0,0.96009,5e-05,3.228]
[1778676613277,42.52,80230.53,0.0,0.96003,5e-05,3.23229]
[1778676613325,42.52,80230.53,0.0,0.96003,5e-05,3.23229]
[1778676613437,42.52,80230.53,0.0,0.96003,5e-05,3.23229]
[1778676613671,42.52,80230.53,0.0,0.96003,5e-05,3.23229]
[1778676613717,42.52,80230.49,0.0,0.96001,5e-05,3.23314]
[1778676615384,42.52,80230.57,0.0,0.96002,5e-05,3.23286]
[1778676621356,42.53,80230.7,0.0,0.95999,5e-05,3.23488]
[1778676626391,42.54,80234.2,0.0,0.96015,5e-05,3.22436]
[1778676627932,42.54,80234.2,0.0,0.96015,5e-05,3.22436]
[1778676628011,42.54,80234.2,0.0,0.96015,5e-05,3.22436]
[1778676628027,42.54,80237.83,0.0,0.96033,5e-05,3.21243]
[1778676628123,42.54,80237.83,0.0,0.96033,5e-05,3.21243]
[1778676628365,42.54,80237.83,0.0,0.96033,5e-05,3.21243]
[1778676628962,42.54,80238.08,0.0,0.96034,5e-05,3.21194]
[1778676629412,42.54,80240.19,0.0,0.96045,5e-05,3.20459]
[1778676633441,42.55,80239.09,0.0,0.96043,5e-05,3.20439]
[1778676634371,42.55,80239.09,0.0,0.96043,5e-05,3.20439]
[1778676634424,42.55,80239.09,0.0,0.96043,5e-05,3.20439]
[1778676634535,42.55,80239.09,0.0,0.96043,5e-05,3.20439]
[1778676634724,42.55,80239.09,0.0,0.96043,5e-05,3.20439]
[1778676634750,42.56,80241.48,0.0,0.96055,5e-05,3.19688]
[1778676635513,42.56,80241.48,0.0,0.96055,5e-05,3.19688]
[1778676635607,42.56,80241.48,0.0,0.96055,5e-05,3.19688]
[1778676635708,42.56,80241.78,0.0,0.96056,5e-05,3.19625]
[1778676637301,42.56,80243.13,0.0,0.96063,5e-05,3.19156]
[1778676637594,42.56,80243.13,0.0,0.96063,5e-05,3.19156]
[1778676637644,42.56,80243.13,0.0,0.96063,5e-05,3.19156]
[1778676637718,42.56,80243.51,0.0,0.96064,5e-05,3.19108]
[1778676643511,42.57,80244.94,0.0,0.96068,5e-05,3.18823]
[1778676647539,42.58,80242.08,0.0,0.9605,5e-05,3.19987]
[1778676650186,42.58,80240.94,0.0,0.96042,5e-05,3.20505]
[1778676650234,42.58,80240.94,0.0,0.96042,5e-05,3.20505]
[1778676650240,42.58,80240.94,0.0,0.96042,5e-05,3.20505]
[1778676650561,42.58,80240.92,0.0,0.96042,5e-05,3.20512]
[1778676651568,42.58,80237.83,0.0,0.96025,5e-05,3.21629]
[1778676652575,42.59,80229.81,0.0,0.95981,5e-05,3.24476]
[1778676654591,42.59,80228.99,0.0,0.95976,5e-05,3.24835]
[1778676657837,42.59,80228.53,0.0,0.95972,5e-05,3.25061]
[1778676657869,42.59,80228.53,0.0,0.95972,5e-05,3.25061]
[1778676657888,42.59,80228.53,0.0,0.95972,5e-05,3.25061]
[1778676657938,42.6,80227.18,0.0,0.95963,5e-05,3.25696]
[1778676663696,42.61,80225.9,0.0,0.95951,5e-05,3.26459]
[1778676663710,42.61,80225.9,0.0,0.95951,5e-05,3.26459]
[1778676663750,42.61,80225.9,0.0,0.95951,5e-05,3.26459]
[1778676663851,42.62,80223.19,0.0,0.95934,5e-05,3.2757]
[1778676665669,42.62,80219.33,0.0,0.95911,5e-05,3.2901]
[1778676669512,42.64,80218.76,0.0,0.95904,5e-05,3.29505]
[1778676669528,42.64,80218.76,0.0,0.95904,5e-05,3.29505]
[1778676669564,42.64,80218.76,0.0,0.95904,5e-05,3.29505]
[1778676670031,42.64,80218.76,0.0,0.95904,5e-05,3.29505]
[1778676670075,42.64,80218.03,0.0,0.95899,5e-05,3.29836]
[1778676670704,42.64,80215.18,0.0,0.95882,6e-05,3.30919]
[1778676675739,42.66,80214.07,0.0,0.9587,6e-05,3.3166]
[1778676677039,42.66,80214.07,0.0,0.9587,6e-05,3.3166]
[1778676684805,42.68,80219.25,0.0,0.9589,6e-05,3.30431]
[1778676685811,42.69,80221.61,0.0,0.95902,5e-05,3.29665]
[1778676688832,42.69,80219.64,0.0,0.95887,6e-05,3.30577]
[1778676689839,42.7,80217.91,0.0,0.95877,6e-05,3.3126]
[1778676694874,42.71,80218.59,0.0,0.95882,6e-05,3.30789]
[1778676697895,42.72,80214.37,0.0,0.95855,6e-05,3.32496]
[1778676698902,42.72,80212.82,0.0,0.95846,6e-05,3.33114]
[1778676703937,42.74,80211.53,0.0,0.95834,6e-05,3.33848]
[1778676708972,42.74,80210.77,0.0,0.95829,6e-05,3.342]
[1778676715016,42.74,80213.3,0.0,0.95842,6e-05,3.33389]
[1778676720051,42.75,80213.94,0.0,0.95844,6e-05,3.33246]
[1778676725086,42.75,80214.39,0.0,0.95845,6e-05,3.33168]
[1778676729114,42.75,80212.84,0.0,0.95835,6e-05,3.33786]
[1778676734149,42.76,80213.03,0.0,0.95835,6e-05,3.33797]
[1778676739184,42.76,80211.68,0.0,0.95827,6e-05,3.34355]
[1778676744219,42.76,80210.64,0.0,0.9582,6e-05,3.34799]
[1778676747240,42.77,80212.13,0.0,0.95827,6e-05,3.3431]
[1778676751268,42.77,80210.89,0.0,0.95826,6e-05,3.34235]
[1778676752656,42.77,80210.89,0.0,0.95826,6e-05,3.34235]
[1778676752721,42.77,80218.89,0.0,0.9587,6e-05,3.31403]
[1778676753282,42.77,80239.03,0.0,0.9598,5e-05,3.24328]
[1778676754289,42.77,80243.89,0.0,0.96006,5e-05,3.22663]
[1778676758317,42.78,80245.22,0.0,0.96011,5e-05,3.22337]
[1778676760331,42.78,80252.29,0.0,0.96047,5e-05,3.19951]
[1778676761418,42.78,80252.29,0.0,0.96047,5e-05,3.19951]
[1778676761429,42.78,80249.77,0.0,0.96033,5e-05,3.20863]
[1778676766079,42.79,80249.25,0.0,0.96029,5e-05,3.21153]
[1778676770401,42.8,80258.24,0.0,0.96073,5e-05,3.1826]
[1778676771923,42.8,80258.24,0.0,0.96073,5e-05,3.1826]
[1778676771975,42.8,80263.26,0.0,0.96099,5e-05,3.16616]
[1778676773422,42.8,80261.03,0.0,0.96086,5e-05,3.17426]
[1778676774429,42.8,80253.8,0.0,0.96047,5e-05,3.19964]
[1778676775436,42.81,80251.9,0.0,0.96037,5e-05,3.2066]
[1778676777837,42.81,80250.65,0.0,0.96029,5e-05,3.21131]
[1778676783495,42.82,80249.23,0.0,0.96018,5e-05,3.21872]
[1778676784502,42.82,80241.84,0.0,0.95978,5e-05,3.24481]
[1778676785509,42.82,80240.48,0.0,0.9597,5e-05,3.24987]
[1778676786516,42.82,80231.26,0.0,0.95919,5e-05,3.28252]
[1778676787523,42.82,80228.32,0.0,0.95903,5e-05,3.29312]
[1778676788530,42.82,80221.93,0.0,0.95868,6e-05,3.31594]
[1778676790163,42.82,80221.93,0.0,0.95868,6e-05,3.31594]
[1778676789538,42.82,80218.31,0.0,0.95847,6e-05,3.32897]
[1778676790684,42.82,80218.31,0.0,0.95847,6e-05,3.32897]
[1778676790738,42.83,80209.57,0.0,0.95798,6e-05,3.3603]
[1778676791551,42.83,80200.91,0.0,0.9575,6e-05,3.39147]
[1778676792558,42.83,80201.39,0.0,0.95752,6e-05,3.38981]
[1778676797593,42.83,80200.81,0.0,0.95748,6e-05,3.3922]
[1778676799008,42.83,80200.81,0.0,0.95748,6e-05,3.3922]
[1778676799058,42.83,80202.82,0.0,0.9576,6e-05,3.3851]
[1778676799607,42.83,80207.52,0.0,0.95786,6e-05,3.36824]
[1778676804645,42.83,80208.79,0.0,0.95792,6e-05,3.3642]
[1778676805652,42.83,80206.98,0.0,0.95782,6e-05,3.37079]
[1778676810687,42.83,80206.39,0.0,0.95778,6e-05,3.37338]
[1778676812007,42.83,80205.21,0.0,0.95778,6e-05,3.372]
[1778676813130,42.83,80205.21,0.0,0.95778,6e-05,3.372]
[1778676818743,42.84,80204.95,0.0,0.95775,6e-05,3.37347]
[1778676819750,42.84,80200.4,0.0,0.9575,6e-05,3.3899]
[1778676820757,42.84,80197.71,0.0,0.95734,6e-05,3.39967]
[1778676825792,42.84,80197.58,0.0,0.95733,6e-05,3.40038]
[1778676830827,42.84,80188.2,0.0,0.9568,6e-05,3.43452]
[1778676831834,42.84,80183.05,0.0,0.9565,6e-05,3.45329]
[1778676832841,42.84,80178.05,0.0,0.95621,6e-05,3.47151]
[1778676833848,42.84,80173.55,0.0,0.95595,6e-05,3.48794]
[1778676835862,42.84,80173.36,0.0,0.95594,6e-05,3.48836]
[1778676839891,42.84,80171.52,0.0,0.95584,6e-05,3.49471]
[1778676841874,42.84,80171.94,0.0,0.95587,6e-05,3.49306]
[1778676842229,42.84,80171.94,0.0,0.95587,6e-05,3.49306]
[1778676842245,42.83,80167.19,0.0,0.95559,6e-05,3.51041]
[1778676842390,42.83,80167.19,0.0,0.95559,6e-05,3.51041]
[1778676842912,42.83,80164.44,0.0,0.95544,6e-05,3.52041]
[1778676843919,42.83,80161.98,0.0,0.95529,6e-05,3.52933]
[1778676848956,42.83,80161.57,0.0,0.95528,6e-05,3.53]
[1778676851061,42.83,80157.74,0.0,0.95506,6e-05,3.54384]
[1778676851977,42.83,80153.0,0.0,0.95478,6e-05,3.56124]
[1778676857012,42.82,80152.02,0.0,0.95474,6e-05,3.5638]
[1778676858019,42.82,80156.75,0.0,0.95503,6e-05,3.54601]
[1778676858349,42.82,80156.75,0.0,0.95503,6e-05,3.54601]
[1778676859026,42.82,80160.9,0.0,0.95528,6e-05,3.53045]
[1778676861040,42.82,80162.63,0.0,0.95538,6e-05,3.52374]
[1778676864061,42.82,80156.47,0.0,0.95503,6e-05,3.54605]
[1778676865068,42.82,80152.99,0.0,0.95482,6e-05,3.55878]
[1778676865321,42.82,80152.99,0.0,0.95482,6e-05,3.55878]
[1778676867082,42.82,80150.89,0.0,0.95471,6e-05,3.56616]
[1778676872117,42.81,80150.44,0.0,0.95477,6e-05,3.56077]
[1778676876145,42.81,80147.79,0.0,0.95462,6e-05,3.56977]
[1778676881182,42.8,80146.49,0.0,0.95456,6e-05,3.57346]
[1778676885210,42.8,80154.37,0.0,0.95505,6e-05,3.54322]
[1778676886217,42.8,80156.24,0.0,0.95516,6e-05,3.5361]
[1778676889210,42.8,80155.85,0.0,0.95514,6e-05,3.53719]
[1778676891252,42.79,80151.77,0.0,0.95491,6e-05,3.55179]
[1778676896287,42.79,80147.37,0.0,0.95466,6e-05,3.56714]
[1778676897294,42.79,80144.67,0.0,0.95451,6e-05,3.57699]
[1778676898301,42.79,80141.96,0.0,0.95435,6e-05,3.58687]
[1778676901001,42.78,80141.9,0.0,0.95435,6e-05,3.58658]
[1778676905350,42.78,80138.67,0.0,0.95418,6e-05,3.59738]
[1778676909378,42.77,80149.94,0.0,0.95487,6e-05,3.55422]
[1778676910385,42.77,80153.35,0.0,0.95507,6e-05,3.54136]
[1778676912519,42.77,80153.18,0.0,0.95507,6e-05,3.54181]
[1778676913406,42.77,80159.2,0.0,0.95543,6e-05,3.51917]
[1778676914413,42.77,80160.97,0.0,0.95553,6e-05,3.5125]
[1778676917434,42.77,80159.5,0.0,0.95545,6e-05,3.51753]
[1778676920455,42.77,80157.79,0.0,0.95536,6e-05,3.52343]
[1778676922469,42.77,80159.67,0.0,0.95547,6e-05,3.51619]
[1778676927504,42.76,80159.34,0.0,0.95547,6e-05,3.51675]
[1778676928511,42.76,80155.24,0.0,0.95523,6e-05,3.53178]
[1778676930326,42.76,80155.24,0.0,0.95523,6e-05,3.53178]
[1778676931532,42.76,80157.92,0.0,0.95546,6e-05,3.51546]
[1778676936152,42.76,80157.03,0.0,0.95541,6e-05,3.51833]
[1778676937574,42.76,80159.07,0.0,0.95554,6e-05,3.51038]
[1778676940595,42.76,80162.59,0.0,0.95575,6e-05,3.49703]
[1778676941603,42.76,80165.61,0.0,0.95593,6e-05,3.48582]
[1778676942609,42.76,80159.98,0.0,0.9556,6e-05,3.50646]
[1778676943616,42.75,80157.67,0.0,0.95547,6e-05,3.51487]
[1778676947870,42.75,80157.75,0.0,0.95548,6e-05,3.51418]
[1778676951672,42.75,80156.03,0.0,0.95539,6e-05,3.51985]
[1778676952679,42.75,80158.16,0.0,0.95552,6e-05,3.51184]
[1778676953686,42.75,80161.77,0.0,0.95573,6e-05,3.4984]
[1778676958721,42.75,80162.48,0.0,0.95578,6e-05,3.49526]
[1778676959606,42.75,80162.48,0.0,0.95578,6e-05,3.49526]
[1778676968791,42.74,80164.56,0.0,0.95592,6e-05,3.48669]
[1778676970972,42.74,80167.47,0.0,0.95609,6e-05,3.47584]
[1778676971812,42.74,80170.66,0.0,0.95628,6e-05,3.46409]
[1778676972819,42.74,80172.84,0.0,0.9564,6e-05,3.45607]
[1778676977391,42.74,80172.33,0.0,0.95637,6e-05,3.45784]
[1778676977393,42.74,80163.21,0.0,0.95585,6e-05,3.49116]
[1778676978866,42.74,80158.56,0.0,0.95558,6e-05,3.5082]
[1778676983901,42.74,80157.46,0.0,0.95552,6e-05,3.51171]
[1778676984908,42.74,80155.58,0.0,0.95541,6e-05,3.51854]
[1778676986224,42.74,80151.48,0.0,0.95517,6e-05,3.53348]
[1778676986922,42.74,80145.35,0.0,0.95481,6e-05,3.55626]
[1778676987929,42.74,80142.98,0.0,0.95467,6e-05,3.56494]
[1778676988936,42.73,80141.09,0.0,0.95456,6e-05,3.5718]
[1778676991957,42.73,80138.78,0.0,0.9545,6e-05,3.57382]
[1778676995985,42.73,80137.29,0.0,0.95443,6e-05,3.57851]
[1778676997973,42.73,80136.89,0.0,0.95441,6e-05,3.57978]
[1778677004043,42.72,80134.15,0.0,0.95427,6e-05,3.58814]
[1778677010085,42.71,80134.38,0.0,0.95431,6e-05,3.58582]
[1778677015122,42.71,80133.83,0.0,0.9543,6e-05,3.58665]
[1778677020159,42.7,80134.51,0.0,0.95436,6e-05,3.58288]
[1778677021164,42.7,80123.58,0.0,0.95369,6e-05,3.62399]
[1778677021479,42.7,80123.58,0.0,0.95369,6e-05,3.62399]
[1778677021531,42.7,80123.58,0.0,0.95369,6e-05,3.62399]
[1778677022171,42.7,80126.45,0.0,0.95387,6e-05,3.61292]
[1778677023178,42.7,80133.63,0.0,0.95432,6e-05,3.58535]
[1778677024243,42.7,80133.63,0.0,0.95432,6e-05,3.58535]
[1778677025192,42.7,80140.33,0.0,0.95472,6e-05,3.55981]
[1778677026199,42.7,80146.02,0.0,0.95507,6e-05,3.53842]
[1778677028213,42.69,80148.31,0.0,0.95521,6e-05,3.52959]
[1778677029220,42.69,80149.74,0.0,0.95529,6e-05,3.52413]
[1778677031253,42.69,80162.38,0.0,0.95604,6e-05,3.47734]
[1778677032246,42.69,80173.09,0.0,0.95666,6e-05,3.43793]
[1778677033180,42.69,80173.09,0.0,0.95666,6e-05,3.43793]
[1778677033253,42.69,80174.94,0.0,0.95677,6e-05,3.43119]
[1778677036274,42.69,80168.23,0.0,0.95638,6e-05,3.45573]
[1778677037281,42.69,80166.1,0.0,0.95626,6e-05,3.4635]
[1778677040302,42.69,80163.96,0.0,0.95613,6e-05,3.47123]
[1778677041987,42.69,80164.04,0.0,0.95614,6e-05,3.47089]
[1778677042316,42.69,80160.75,0.0,0.95595,6e-05,3.48293]
[1778677043326,42.69,80152.76,0.0,0.95548,6e-05,3.51233]
[1778677044333,42.69,80150.49,0.0,0.95535,6e-05,3.52062]
[1778677047354,42.69,80152.66,0.0,0.95548,6e-05,3.5122]
[1778677048361,42.69,80156.17,0.0,0.95569,6e-05,3.49911]
[1778677054403,42.69,80157.02,0.0,0.95582,6e-05,3.48951]
[1778677056451,42.69,80157.58,0.0,0.95585,6e-05,3.48737]
[1778677056419,42.69,80163.11,0.0,0.95618,6e-05,3.46696]
[1778677057425,42.69,80170.32,0.0,0.9566,6e-05,3.44053]
[1778677058432,42.69,80172.31,0.0,0.95671,6e-05,3.43327]
[1778677060446,42.69,80173.81,0.0,0.9568,6e-05,3.42783]
[1778677065481,42.69,80174.15,0.0,0.95681,6e-05,3.42671]
[1778677070516,42.69,80174.5,0.0,0.95683,6e-05,3.42556]
[1778677073537,42.69,80176.38,0.0,0.95694,6e-05,3.41882]
[1778677078572,42.69,80175.53,0.0,0.95689,6e-05,3.42207]
[1778677083607,42.69,80180.33,0.0,0.95716,6e-05,3.4048]
[1778677084614,42.69,80182.27,0.0,0.95727,6e-05,3.39783]
[1778677085621,42.69,80183.97,0.0,0.95737,6e-05,3.39175]
[1778677086628,42.69,80188.72,0.0,0.95763,6e-05,3.37469]
[1778677089649,42.69,80187.19,0.0,0.95754,6e-05,3.38053]
[1778677091238,42.69,80187.19,0.0,0.95754,6e-05,3.38053]
[1778677091411,42.69,80187.19,0.0,0.95754,6e-05,3.38053]
[1778677091620,42.69,80187.31,0.0,0.95755,6e-05,3.3803]
[1778677091897,42.69,80187.31,0.0,0.95755,6e-05,3.3803]
[1778677092670,42.69,80182.95,0.0,0.95729,6e-05,3.39664]
[1778677093594,42.69,80182.95,0.0,0.95729,6e-05,3.39664]
[1778677093638,42.69,80182.95,0.0,0.95729,6e-05,3.39664]
[1778677093677,42.7,80181.02,0.0,0.95717,6e-05,3.40418]
[1778677095489,42.7,80181.02,0.0,0.95717,6e-05,3.40418]
[1778677095670,42.7,80181.26,0.0,0.95717,6e-05,3.40439]
[1778677095733,42.7,80181.26,0.0,0.95717,6e-05,3.40439]
[1778677095831,42.7,80181.26,0.0,0.95717,6e-05,3.40439]
[1778677101001,42.71,80182.52,0.0,0.9572,6e-05,3.40201]
[1778677106769,42.73,80182.33,0.0,0.95714,6e-05,3.40644]
[1778677110527,42.73,80182.0,0.0,0.9571,6e-05,3.40869]
[1778677110762,42.73,80182.12,0.0,0.9571,6e-05,3.40878]
[1778677110887,42.73,80182.12,0.0,0.9571,6e-05,3.40878]
[1778677110924,42.73,80182.12,0.0,0.9571,6e-05,3.40878]
[1778677112960,42.74,80181.7,0.0,0.95713,6e-05,3.4055]
[1778677118470,42.75,80181.95,0.0,0.9571,6e-05,3.40721]
[1778677119860,42.76,80180.11,0.0,0.95697,6e-05,3.41544]
[1778677120867,42.76,80177.82,0.0,0.95683,6e-05,3.42427]
[1778677121668,42.76,80177.82,0.0,0.95683,6e-05,3.42427]
[1778677121721,42.76,80177.82,0.0,0.95683,6e-05,3.42427]
[1778677121734,42.76,80177.82,0.0,0.95683,6e-05,3.42427]
[1778677122487,42.76,80177.82,0.0,0.95683,6e-05,3.42427]
[1778677122553,42.76,80175.15,0.0,0.95666,6e-05,3.43495]
[1778677125742,42.76,80174.12,0.0,0.9566,6e-05,3.43917]
[1778677125777,42.76,80174.12,0.0,0.9566,6e-05,3.43917]
[1778677125863,42.76,80174.12,0.0,0.9566,6e-05,3.43917]
[1778677125902,42.77,80172.25,0.0,0.95647,6e-05,3.44693]
[1778677126909,42.77,80176.31,0.0,0.9567,6e-05,3.43259]
[1778677127916,42.77,80180.45,0.0,0.95693,6e-05,3.41802]
[1778677128923,42.77,80181.93,0.0,0.95701,6e-05,3.41316]
[1778677130880,42.78,80181.35,0.0,0.95697,6e-05,3.41578]
[1778677130904,42.78,80181.35,0.0,0.95697,6e-05,3.41578]
[1778677130983,42.78,80181.35,0.0,0.95697,6e-05,3.41578]
[1778677131034,42.78,80181.35,0.0,0.95697,6e-05,3.41578]
[1778677132951,42.78,80186.46,0.0,0.95724,6e-05,3.39834]
[1778677135502,42.78,80186.68,0.0,0.95725,6e-05,3.39761]
[1778677135804,42.78,80187.31,0.0,0.95729,6e-05,3.39546]
[1778677135832,42.78,80187.31,0.0,0.95729,6e-05,3.39546]
[1778677135900,42.78,80187.31,0.0,0.95729,6e-05,3.39546]
[1778677137299,42.78,80187.56,0.0,0.9573,6e-05,3.39455]
[1778677143021,42.78,80187.05,0.0,0.95726,6e-05,3.39686]
[1778677146051,42.79,80185.39,0.0,0.95717,6e-05,3.40306]
[1778677147058,42.79,80182.71,0.0,0.95701,6e-05,3.41282]
[1778677148990,42.79,80182.94,0.0,0.95703,6e-05,3.41203]
[1778677149024,42.79,80182.94,0.0,0.95703,6e-05,3.41203]
[1778677149045,42.79,80182.94,0.0,0.95703,6e-05,3.41203]
[1778677149072,42.79,80186.08,0.0,0.9572,6e-05,3.4007]
[1778677150079,42.79,80189.77,0.0,0.95741,6e-05,3.38744]
[1778677152093,42.79,80193.45,0.0,0.95762,6e-05,3.37436]
[1778677152900,42.79,80193.45,0.0,0.95762,6e-05,3.37436]
[1778677153100,42.79,80194.99,0.0,0.9577,6e-05,3.36893]
[1778677158135,42.79,80193.64,0.0,0.95762,6e-05,3.37434]
[1778677158703,42.79,80193.64,0.0,0.95762,6e-05,3.37434]
[1778677159316,42.79,80193.64,0.0,0.95762,6e-05,3.37434]
[1778677159365,42.79,80193.64,0.0,0.95762,6e-05,3.37434]
[1778677165327,42.79,80194.02,0.0,0.95763,6e-05,3.3736]
[1778677165348,42.79,80194.02,0.0,0.95763,6e-05,3.3736]
[1778677165434,42.79,80194.02,0.0,0.95763,6e-05,3.3736]
[1778677165532,42.79,80188.24,0.0,0.9573,6e-05,3.39464]
[1778677165688,42.79,80188.24,0.0,0.9573,6e-05,3.39464]
[1778677167236,42.79,80188.04,0.0,0.95729,6e-05,3.39536]
[1778677167386,42.79,80186.42,0.0,0.95719,6e-05,3.40136]
[1778677174250,42.8,80187.4,0.0,0.95731,6e-05,3.39238]
[1778677178278,42.8,80185.57,0.0,0.9572,6e-05,3.39927]
[1778677179077,42.8,80185.57,0.0,0.9572,6e-05,3.39927]
[1778677179108,42.8,80185.57,0.0,0.9572,6e-05,3.39927]
[1778677179178,42.8,80185.57,0.0,0.9572,6e-05,3.39927]
[1778677179499,42.8,80185.57,0.0,0.9572,6e-05,3.39927]
[1778677185327,42.82,80187.86,0.0,0.95727,6e-05,3.39527]
[1778677187566,42.82,80187.48,0.0,0.95724,6e-05,3.39718]
[1778677187606,42.82,80187.48,0.0,0.95724,6e-05,3.39718]
[1778677187618,42.82,80187.99,0.0,0.95726,6e-05,3.39588]
[1778677192539,42.83,80187.65,0.0,0.9572,6e-05,3.39925]
[1778677192569,42.83,80187.65,0.0,0.9572,6e-05,3.39925]
[1778677192559,42.83,80181.38,0.0,0.95684,6e-05,3.42248]
[1778677192708,42.83,80181.38,0.0,0.95684,6e-05,3.42248]
[1778677193386,42.83,80179.07,0.0,0.9567,6e-05,3.43136]
[1778677198422,42.84,80176.75,0.0,0.95653,6e-05,3.44217]
[1778677200207,42.85,80176.77,0.0,0.95652,6e-05,3.44256]
[1778677200260,42.85,80176.77,0.0,0.95652,6e-05,3.44256]
[1778677200508,42.85,80176.77,0.0,0.95652,6e-05,3.44256]
[1778677200609,42.85,80179.49,0.0,0.95667,6e-05,3.43313]
[1778677201029,42.85,80179.49,0.0,0.95667,6e-05,3.43313]
[1778677201094,42.85,80179.49,0.0,0.95667,6e-05,3.43313]
[1778677201213,42.85,80179.49,0.0,0.95667,6e-05,3.43313]
[1778677201443,42.85,80178.17,0.0,0.95659,6e-05,3.4384]
[1778677202450,42.85,80174.44,0.0,0.95636,6e-05,3.45246]
[1778677203014,42.85,80174.44,0.0,0.95636,6e-05,3.45246]
[1778677203048,42.85,80174.44,0.0,0.95636,6e-05,3.45246]
[1778677205473,42.86,80179.59,0.0,0.95664,6e-05,3.43507]
[1778677207525,42.86,80178.78,0.0,0.95659,6e-05,3.43849]
[1778677207589,42.86,80178.78,0.0,0.95659,6e-05,3.43849]
[1778677207642,42.86,80179.03,0.0,0.95659,6e-05,3.43805]
[1778677212720,42.87,80177.38,0.0,0.95646,6e-05,3.44637]
[1778677212775,42.87,80177.38,0.0,0.95646,6e-05,3.44637]
[1778677213529,42.87,80177.11,0.0,0.95644,6e-05,3.4478]
[1778677216550,42.88,80176.95,0.0,0.95641,6e-05,3.44974]
[1778677218564,42.88,80176.63,0.0,0.95638,6e-05,3.45181]
[1778677222217,42.89,80175.66,0.0,0.9563,6e-05,3.45667]
[1778677222257,42.89,80175.66,0.0,0.9563,6e-05,3.45667]
[1778677222264,42.89,80175.66,0.0,0.9563,6e-05,3.45667]
[1778677224606,42.89,80180.64,0.0,0.95657,6e-05,3.43985]
[1778677225966,42.9,80180.2,0.0,0.95653,6e-05,3.44191]
[1778677226012,42.9,80180.2,0.0,0.95653,6e-05,3.44191]
[1778677226017,42.9,80180.2,0.0,0.95653,6e-05,3.44191]
[1778677226620,42.9,80180.85,0.0,0.95656,6e-05,3.44001]
[1778677229870,42.9,80181.56,0.0,0.95658,6e-05,3.43883]
[1778677229904,42.9,80181.56,0.0,0.95658,6e-05,3.43883]
[1778677230015,42.9,80181.56,0.0,0.95658,6e-05,3.43883]
[1778677230037,42.9,80181.56,0.0,0.95658,6e-05,3.43883]
[1778677230648,42.91,80185.31,0.0,0.95679,6e-05,3.42569]
[1778677232192,42.91,80185.31,0.0,0.95679,6e-05,3.42569]
[1778677232253,42.91,80185.31,0.0,0.95679,6e-05,3.42569]
[1778677232313,42.91,80185.31,0.0,0.95679,6e-05,3.42569]
[1778677232408,42.91,80185.67,0.0,0.95686,6e-05,3.41949]
[1778677233502,42.91,80185.67,0.0,0.95686,6e-05,3.41949]
[1778677234676,42.91,80190.68,0.0,0.95715,6e-05,3.40144]
[1778677239227,42.91,80192.56,0.0,0.95725,6e-05,3.39477]
[1778677239312,42.91,80192.56,0.0,0.95725,6e-05,3.39477]
[1778677239336,42.91,80192.56,0.0,0.95725,6e-05,3.39477]
[1778677239432,42.91,80192.39,0.0,0.95724,6e-05,3.39555]
[1778677240579,42.91,80192.39,0.0,0.95724,6e-05,3.39555]
[1778677241725,42.91,80194.88,0.0,0.95738,6e-05,3.38671]
[1778677242707,42.91,80194.88,0.0,0.95738,6e-05,3.38671]
[1778677242755,42.91,80194.88,0.0,0.95738,6e-05,3.38671]
[1778677242786,42.91,80195.09,0.0,0.95739,6e-05,3.38603]
[1778677243739,42.91,80197.95,0.0,0.95755,6e-05,3.37582]
[1778677246961,42.91,80199.29,0.0,0.95763,6e-05,3.37121]
[1778677247006,42.91,80199.29,0.0,0.95763,6e-05,3.37121]
[1778677247114,42.91,80199.29,0.0,0.95763,6e-05,3.37121]
[1778677247166,42.91,80199.29,0.0,0.95763,6e-05,3.37121]
[1778677247215,42.91,80200.12,0.0,0.95767,6e-05,3.36833]
[1778677252273,42.92,80208.07,0.0,0.95811,6e-05,3.34045]
[1778677253552,42.92,80213.6,0.0,0.95841,6e-05,3.32112]
[1778677255309,42.92,80214.98,0.0,0.95849,6e-05,3.31622]
[1778677255339,42.92,80214.98,0.0,0.95849,6e-05,3.31622]
[1778677255384,42.92,80214.98,0.0,0.95849,6e-05,3.31622]
[1778677255440,42.92,80215.23,0.0,0.9585,6e-05,3.31571]
[1778677260865,42.92,80216.67,0.0,0.95856,6e-05,3.31156]
[1778677261871,42.93,80219.26,0.0,0.9587,6e-05,3.30259]
[1778677262884,42.93,80229.05,0.0,0.95923,5e-05,3.26832]
[1778677263886,42.93,80236.04,0.0,0.95961,5e-05,3.24411]
[1778677264741,42.93,80236.04,0.0,0.95961,5e-05,3.24411]
[1778677265901,42.93,80242.27,0.0,0.95994,5e-05,3.22301]
[1778677266912,42.93,80251.42,0.0,0.96042,5e-05,3.19164]
[1778677267919,42.93,80254.24,0.0,0.96057,5e-05,3.1823]
[1778677270941,42.94,80257.08,0.0,0.9607,5e-05,3.17375]
[1778677274994,42.94,80255.78,0.0,0.96062,5e-05,3.17906]
[1778677275042,42.94,80255.78,0.0,0.96062,5e-05,3.17906]
[1778677275089,42.94,80255.78,0.0,0.96062,5e-05,3.17906]
[1778677275141,42.94,80255.78,0.0,0.96062,5e-05,3.17906]
[1778677275242,42.95,80257.86,0.0,0.96071,5e-05,3.17273]
[1778677280017,42.96,80267.24,0.0,0.96118,5e-05,3.14268]
[1778677281019,42.96,80269.25,0.0,0.96127,5e-05,3.13629]
[1778677281938,42.96,80269.25,0.0,0.96127,5e-05,3.13629]
[1778677281960,42.96,80269.25,0.0,0.96127,5e-05,3.13629]
[1778677282023,42.96,80269.25,0.0,0.96127,5e-05,3.13629]
[1778677282026,42.96,80270.16,0.0,0.96131,5e-05,3.13367]
[1778677287061,42.97,80268.01,0.0,0.96117,5e-05,3.14338]
[1778677288068,42.97,80261.49,0.0,0.96082,5e-05,3.16616]
[1778677289075,42.97,80259.12,0.0,0.96068,5e-05,3.17473]
[1778677290082,42.98,80262.74,0.0,0.96087,5e-05,3.16271]
[1778677291122,42.98,80262.74,0.0,0.96087,5e-05,3.16271]
[1778677291144,42.98,80262.74,0.0,0.96087,5e-05,3.16271]
[1778677291233,42.98,80262.74,0.0,0.96087,5e-05,3.16271]
[1778677291335,42.98,80265.72,0.0,0.96108,5e-05,3.1473]
[1778677295462,42.98,80267.55,0.0,0.96116,5e-05,3.1424]
[1778677296124,42.99,80270.69,0.0,0.96131,5e-05,3.13261]
[1778677297073,42.99,80270.69,0.0,0.96131,5e-05,3.13261]
[1778677297174,42.99,80270.69,0.0,0.96131,5e-05,3.13261]
[1778677297183,42.99,80270.69,0.0,0.96131,5e-05,3.13261]
[1778677297226,42.99,80268.84,0.0,0.96121,5e-05,3.1394]
[1778677298138,42.99,80266.6,0.0,0.96108,5e-05,3.14751]
[1778677299145,42.99,80257.86,0.0,0.96061,5e-05,3.17792]
[1778677300139,42.99,80257.86,0.0,0.96061,5e-05,3.17792]
[1778677300162,42.99,80257.86,0.0,0.96061,5e-05,3.17792]
[1778677300199,43.0,80250.35,0.0,0.96021,5e-05,3.20423]
[1778677301511,43.0,80250.35,0.0,0.96021,5e-05,3.20423]
[1778677301520,43.0,80250.35,0.0,0.96021,5e-05,3.20423]
[1778677301540,43.0,80250.35,0.0,0.96021,5e-05,3.20423]
[1778677301574,43.0,80250.35,0.0,0.96021,5e-05,3.20423]
[1778677301612,43.0,80248.74,0.0,0.96011,5e-05,3.2105]
[1778677302166,43.0,80254.19,0.0,0.9604,5e-05,3.19167]
[1778677303173,43.0,80256.99,0.0,0.96055,5e-05,3.18239]
[1778677305187,43.0,80260.12,0.0,0.9607,5e-05,3.17242]
[1778677306742,43.0,80260.12,0.0,0.9607,5e-05,3.17242]
[1778677306794,43.01,80260.2,0.0,0.9607,5e-05,3.17255]
[1778677306806,43.01,80260.2,0.0,0.9607,5e-05,3.17255]
[1778677307201,43.01,80260.6,0.0,0.96071,5e-05,3.17158]
[1778677310441,43.01,80260.88,0.0,0.96072,5e-05,3.17103]
[1778677311229,43.01,80257.91,0.0,0.96054,5e-05,3.18246]
[1778677312648,43.01,80257.91,0.0,0.96054,5e-05,3.18246]
[1778677312697,43.01,80257.91,0.0,0.96054,5e-05,3.18246]
[1778677312749,43.02,80250.92,0.0,0.96016,5e-05,3.20732]
[1778677313243,43.02,80248.0,0.0,0.96,5e-05,3.21743]
[1778677315257,43.02,80251.13,0.0,0.96016,5e-05,3.20727]
[1778677315996,43.02,80251.13,0.0,0.96016,5e-05,3.20727]
[1778677316085,43.02,80251.13,0.0,0.96016,5e-05,3.20727]
[1778677316095,43.02,80251.13,0.0,0.96016,5e-05,3.20727]
[1778677316264,43.02,80254.2,0.0,0.96032,5e-05,3.19701]
[1778677317271,43.02,80256.48,0.0,0.96044,5e-05,3.18951]
[1778677322021,43.03,80257.08,0.0,0.96045,5e-05,3.18893]
[1778677322052,43.03,80257.08,0.0,0.96045,5e-05,3.18893]
[1778677322118,43.03,80257.08,0.0,0.96045,5e-05,3.18893]
[1778677322364,43.03,80257.08,0.0,0.96045,5e-05,3.18893]
[1778677322468,43.03,80254.85,0.0,0.96032,5e-05,3.19736]
[1778677325327,43.04,80257.16,0.0,0.96043,5e-05,3.19013]
[1778677326334,43.04,80253.8,0.0,0.96024,5e-05,3.20208]
[1778677327341,43.04,80250.27,0.0,0.96005,5e-05,3.21466]
[1778677328348,43.04,80247.63,0.0,0.9599,5e-05,3.22417]
[1778677328969,43.04,80247.63,0.0,0.9599,5e-05,3.22417]
[1778677329080,43.04,80247.63,0.0,0.9599,5e-05,3.22417]
[1778677329151,43.04,80247.63,0.0,0.9599,5e-05,3.22417]
[1778677329355,43.04,80241.01,0.0,0.95954,5e-05,3.24753]
[1778677331369,43.05,80241.82,0.0,0.95957,5e-05,3.2453]
[1778677332376,43.05,80245.77,0.0,0.95978,5e-05,3.23183]
[1778677333683,43.05,80245.77,0.0,0.95978,5e-05,3.23183]
[1778677333735,43.05,80245.77,0.0,0.95978,5e-05,3.23183]
[1778677333777,43.05,80248.17,0.0,0.9599,5e-05,3.22408]
[1778677333790,43.05,80248.17,0.0,0.9599,5e-05,3.22408]
[1778677334063,43.05,80248.17,0.0,0.9599,5e-05,3.22408]
[1778677334390,43.05,80247.68,0.0,0.95988,5e-05,3.22578]
[1778677338421,43.06,80245.21,0.0,0.95972,5e-05,3.23562]
[1778677341892,43.06,80244.45,0.0,0.95967,5e-05,3.23916]
[1778677341931,43.06,80244.45,0.0,0.95967,5e-05,3.23916]
[1778677341966,43.06,80244.45,0.0,0.95967,5e-05,3.23916]
[1778677342451,43.06,80244.45,0.0,0.95967,5e-05,3.23916]
[1778677342538,43.06,80245.52,0.0,0.95972,5e-05,3.23602]
[1778677345471,43.06,80247.64,0.0,0.95982,5e-05,3.22926]
[1778677346478,43.07,80249.95,0.0,0.95994,5e-05,3.22155]
[1778677347262,43.07,80249.95,0.0,0.95994,5e-05,3.22155]
[1778677347341,43.07,80249.95,0.0,0.95994,5e-05,3.22155]
[1778677347378,43.07,80249.95,0.0,0.95994,5e-05,3.22155]
[1778677347690,43.07,80249.95,0.0,0.95994,5e-05,3.22155]
[1778677347791,43.07,80254.08,0.0,0.96015,5e-05,3.20789]
[1778677348497,43.07,80256.24,0.0,0.96026,5e-05,3.20077]
[1778677349503,43.07,80259.33,0.0,0.96042,5e-05,3.19048]
[1778677350510,43.07,80261.22,0.0,0.96052,5e-05,3.18435]
[1778677354969,43.08,80263.54,0.0,0.96068,5e-05,3.1723]
[1778677355012,43.08,80263.54,0.0,0.96068,5e-05,3.1723]
[1778677355017,43.08,80263.54,0.0,0.96068,5e-05,3.1723]
[1778677355545,43.08,80263.04,0.0,0.96065,5e-05,3.17441]
[1778677360580,43.09,80263.8,0.0,0.96066,5e-05,3.17377]
[1778677361437,43.09,80263.8,0.0,0.96066,5e-05,3.17377]
[1778677361499,43.09,80263.8,0.0,0.96066,5e-05,3.17377]
[1778677361545,43.09,80263.8,0.0,0.96066,5e-05,3.17377]
[1778677361781,43.09,80263.8,0.0,0.96066,5e-05,3.17377]
[1778677361587,43.09,80263.75,0.0,0.96065,5e-05,3.17434]
[1778677366622,43.1,80263.76,0.0,0.96062,5e-05,3.17624]
[1778677370497,43.11,80263.9,0.0,0.96061,5e-05,3.17692]
[1778677370506,43.11,80263.9,0.0,0.96061,5e-05,3.17692]
[1778677370606,43.11,80263.9,0.0,0.96061,5e-05,3.17692]
[1778677370650,43.11,80264.18,0.0,0.96062,5e-05,3.17634]
[1778677370855,43.11,80264.18,0.0,0.96062,5e-05,3.17634]
[1778677376345,43.12,80264.26,0.0,0.9606,5e-05,3.17798]
[1778677376397,43.12,80264.26,0.0,0.9606,5e-05,3.17798]
[1778677376454,43.12,80264.26,0.0,0.9606,5e-05,3.17798]
[1778677376746,43.12,80264.26,0.0,0.9606,5e-05,3.17798]
[1778677376819,43.12,80262.41,0.0,0.96049,5e-05,3.18471]
[1778677382734,43.13,80262.6,0.0,0.96047,5e-05,3.18626]
[1778677387769,43.14,80262.96,0.0,0.96046,5e-05,3.18686]
[1778677392804,43.14,80262.84,0.0,0.96043,5e-05,3.18911]
[1778677397839,43.15,80263.46,0.0,0.96043,5e-05,3.18879]
[1778677402819,43.16,80258.97,0.0,0.96016,5e-05,3.20604]
[1778677404888,43.16,80257.31,0.0,0.96007,5e-05,3.21243]
[1778677409923,43.17,80258.43,0.0,0.9601,5e-05,3.21019]
[1778677410930,43.17,80260.66,0.0,0.96021,5e-05,3.20283]
[1778677413951,43.18,80263.17,0.0,0.9604,5e-05,3.18955]
[1778677418986,43.18,80262.6,0.0,0.96034,5e-05,3.1933]
[1778677424021,43.19,80264.17,0.0,0.9604,5e-05,3.18964]
[1778677426037,43.2,80257.74,0.0,0.96004,5e-05,3.21248]
[1778677427044,43.2,80250.41,0.0,0.95965,5e-05,3.23816]
[1778677433086,43.2,80250.5,0.0,0.95962,5e-05,3.23949]
[1778677438121,43.21,80250.29,0.0,0.95959,5e-05,3.24156]
[1778677442149,43.21,80251.89,0.0,0.95966,5e-05,3.23708]
[1778677444163,43.22,80246.26,0.0,0.95935,5e-05,3.25718]
[1778677445170,43.22,80242.32,0.0,0.95913,5e-05,3.27116]
[1778677447184,43.22,80240.13,0.0,0.95901,5e-05,3.27924]
[1778677448191,43.22,80232.49,0.0,0.95859,5e-05,3.30623]
[1778677449198,43.22,80228.8,0.0,0.95838,6e-05,3.31939]
[1778677454233,43.23,80229.87,0.0,0.95843,6e-05,3.31633]
[1778677457254,43.23,80233.45,0.0,0.95862,5e-05,3.30417]
[1778677458261,43.23,80237.29,0.0,0.95883,5e-05,3.29086]
[1778677459268,43.23,80240.02,0.0,0.95897,5e-05,3.28149]
[1778677464303,43.23,80239.77,0.0,0.95894,5e-05,3.28337]
[1778677466317,43.23,80238.4,0.0,0.95886,5e-05,3.28856]
[1778677471352,43.24,80237.06,0.0,0.95884,5e-05,3.2884]
[1778677476414,43.24,80240.82,0.0,0.95903,5e-05,3.27617]
[1778677479435,43.25,80239.35,0.0,0.95894,5e-05,3.28192]
[1778677481449,43.25,80241.34,0.0,0.95905,5e-05,3.27536]
[1778677486484,43.25,80243.1,0.0,0.95913,5e-05,3.27025]
[1778677490512,43.26,80241.36,0.0,0.95902,5e-05,3.27717]
[1778677496554,43.26,80240.62,0.0,0.95896,5e-05,3.28096]
[1778677499743,43.26,80240.92,0.0,0.95897,5e-05,3.2803]
[1778677500582,43.26,80253.96,0.0,0.95967,5e-05,3.23533]
[1778677501589,43.27,80257.27,0.0,0.95984,5e-05,3.22408]
[1778677502596,43.27,80257.56,0.0,0.95986,5e-05,3.22335]
[1778677503603,43.27,80255.12,0.0,0.95972,5e-05,3.23208]
[1778677507631,43.27,80257.58,0.0,0.95983,5e-05,3.22469]
[1778677508638,43.28,80256.05,0.0,0.95974,5e-05,3.23055]
[1778677510612,43.28,80254.97,0.0,0.95968,5e-05,3.23457]
[1778677510653,43.28,80248.26,0.0,0.95932,5e-05,3.25812]
[1778677511665,43.28,80245.93,0.0,0.95919,5e-05,3.26623]
[1778677512672,43.28,80245.88,0.0,0.95918,5e-05,3.26686]
[1778677515693,43.28,80244.22,0.0,0.95908,5e-05,3.27331]
[1778677516700,43.28,80241.27,0.0,0.95891,5e-05,3.28383]
[1778677519721,43.29,80239.44,0.0,0.95881,5e-05,3.2908]
[1778677522742,43.29,80241.09,0.0,0.95889,5e-05,3.28559]
[1778677525763,43.29,80243.3,0.0,0.959,5e-05,3.27844]
[1778677529791,43.29,80241.96,0.0,0.95891,5e-05,3.28391]
[1778677534827,43.3,80241.68,0.0,0.95895,5e-05,3.28014]
[1778677535580,43.3,80241.68,0.0,0.95895,5e-05,3.28014]
[1778677535602,43.3,80241.68,0.0,0.95895,5e-05,3.28014]
[1778677535834,43.3,80240.09,0.0,0.95886,5e-05,3.28589]
[1778677540238,43.3,80242.18,0.0,0.95896,5e-05,3.27936]
[1778677540275,43.3,80242.18,0.0,0.95896,5e-05,3.27936]
[1778677540869,43.3,80242.33,0.0,0.95897,5e-05,3.27904]
[1778677545533,43.31,80240.28,0.0,0.95884,5e-05,3.28699]
[1778677545589,43.31,80240.28,0.0,0.95884,5e-05,3.28699]
[1778677545904,43.31,80240.09,0.0,0.95883,5e-05,3.28784]
[1778677546275,43.31,80240.09,0.0,0.95883,5e-05,3.28784]
[1778677546410,43.31,80240.09,0.0,0.95883,5e-05,3.28784]
[1778677546911,43.31,80240.03,0.0,0.95882,5e-05,3.28824]
[1778677551946,43.31,80239.22,0.0,0.95877,5e-05,3.29196]
[1778677552758,43.31,80239.22,0.0,0.95877,5e-05,3.29196]
[1778677552806,43.31,80239.22,0.0,0.95877,5e-05,3.29196]
[1778677552851,43.31,80239.22,0.0,0.95877,5e-05,3.29196]
[1778677552905,43.31,80239.22,0.0,0.95877,5e-05,3.29196]
[1778677552953,43.31,80244.55,0.0,0.95905,5e-05,3.27351]
[1778677553359,43.31,80244.55,0.0,0.95905,5e-05,3.27351]
[1778677553392,43.31,80244.55,0.0,0.95905,5e-05,3.27351]
[1778677553410,43.31,80244.55,0.0,0.95905,5e-05,3.27351]
[1778677553489,43.31,80244.55,0.0,0.95905,5e-05,3.27351]
[1778677553960,43.31,80246.19,0.0,0.95914,5e-05,3.268]
[1778677558995,43.32,80242.63,0.0,0.95893,5e-05,3.28146]
[1778677561142,43.32,80240.9,0.0,0.95883,5e-05,3.28788]
[1778677561167,43.32,80240.9,0.0,0.95883,5e-05,3.28788]
[1778677561196,43.32,80240.9,0.0,0.95883,5e-05,3.28788]
[1778677561723,43.32,80240.9,0.0,0.95883,5e-05,3.28788]
[1778677561744,43.32,80240.9,0.0,0.95883,5e-05,3.28788]
[1778677561768,43.32,80240.9,0.0,0.95883,5e-05,3.28788]
[1778677561778,43.32,80240.9,0.0,0.95883,5e-05,3.28788]
[1778677562016,43.32,80240.86,0.0,0.95882,5e-05,3.2882]
[1778677564030,43.33,80244.32,0.0,0.959,5e-05,3.27695]
[1778677566630,43.33,80246.41,0.0,0.95911,5e-05,3.26986]
[1778677566644,43.33,80246.41,0.0,0.95911,5e-05,3.26986]
[1778677566682,43.33,80246.41,0.0,0.95911,5e-05,3.26986]
[1778677567334,43.33,80247.68,0.0,0.95917,5e-05,3.26587]
[1778677567380,43.33,80247.68,0.0,0.95917,5e-05,3.26587]
[1778677567507,43.33,80246.64,0.0,0.95912,5e-05,3.26949]
[1778677570072,43.33,80243.21,0.0,0.95892,5e-05,3.28208]
[1778677574131,43.33,80245.4,0.0,0.95903,5e-05,3.27499]
[1778677574194,43.33,80245.4,0.0,0.95903,5e-05,3.27499]
[1778677574218,43.33,80245.4,0.0,0.95903,5e-05,3.27499]
[1778677574236,43.33,80245.4,0.0,0.95903,5e-05,3.27499]
[1778677574695,43.33,80245.4,0.0,0.95903,5e-05,3.27499]
[1778677574706,43.33,80245.4,0.0,0.95903,5e-05,3.27499]
[1778677574802,43.33,80245.4,0.0,0.95903,5e-05,3.27499]
[1778677574833,43.33,80245.4,0.0,0.95903,5e-05,3.27499]
[1778677574851,43.34,80247.63,0.0,0.95915,5e-05,3.26763]
[1778677578128,43.34,80244.93,0.0,0.95899,5e-05,3.27764]
[1778677583413,43.34,80243.95,0.0,0.95892,5e-05,3.28183]
[1778677583465,43.34,80243.95,0.0,0.95892,5e-05,3.28183]
[1778677583501,43.34,80243.95,0.0,0.95892,5e-05,3.28183]
[1778677583545,43.34,80243.95,0.0,0.95892,5e-05,3.28183]
[1778677583839,43.34,80243.95,0.0,0.95892,5e-05,3.28183]
[1778677583945,43.34,80243.95,0.0,0.95892,5e-05,3.28183]
[1778677584035,43.34,80243.97,0.0,0.95892,5e-05,3.28213]
[1778677589205,43.35,80243.89,0.0,0.9589,5e-05,3.28331]
[1778677592226,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593225,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593265,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593300,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593314,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593499,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593559,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593660,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593724,43.35,80238.74,0.0,0.95868,5e-05,3.29608]
[1778677593823,43.35,80235.04,0.0,0.95847,6e-05,3.30935]
[1778677594240,43.35,80237.93,0.0,0.95863,5e-05,3.29921]
[1778677595247,43.35,80240.74,0.0,0.95878,5e-05,3.28953]
[1778677597262,43.35,80244.98,0.0,0.95901,5e-05,3.27506]
[1778677600437,43.35,80246.81,0.0,0.9591,5e-05,3.26908]
[1778677600445,43.35,80246.81,0.0,0.9591,5e-05,3.26908]
[1778677600487,43.35,80246.81,0.0,0.9591,5e-05,3.26908]
[1778677600539,43.35,80246.81,0.0,0.9591,5e-05,3.26908]
[1778677600596,43.35,80246.81,0.0,0.9591,5e-05,3.26908]
[1778677600647,43.35,80246.81,0.0,0.9591,5e-05,3.26908]
[1778677600748,43.36,80246.9,0.0,0.9591,5e-05,3.26918]
[1778677603305,43.36,80249.28,0.0,0.95922,5e-05,3.26131]
[1778677604136,43.36,80249.28,0.0,0.95922,5e-05,3.26131]
[1778677604157,43.36,80249.28,0.0,0.95922,5e-05,3.26131]
[1778677604259,43.36,80249.28,0.0,0.95922,5e-05,3.26131]
[1778677604282,43.36,80249.28,0.0,0.95922,5e-05,3.26131]
[1778677604712,43.36,80249.28,0.0,0.95922,5e-05,3.26131]
[1778677604761,43.36,80249.28,0.0,0.95922,5e-05,3.26131]
[1778677604870,43.36,80249.28,0.0,0.95922,5e-05,3.26131]
[1778677604971,43.36,80252.51,0.0,0.95939,5e-05,3.25054]
[1778677605319,43.36,80255.91,0.0,0.95957,5e-05,3.23877]
[1778677607871,43.36,80258.81,0.0,0.95972,5e-05,3.22953]
[1778677610354,43.37,80261.2,0.0,0.95984,5e-05,3.22182]
[1778677611569,43.37,80261.2,0.0,0.95984,5e-05,3.22182]
[1778677611621,43.37,80261.2,0.0,0.95984,5e-05,3.22182]
[1778677611666,43.37,80261.2,0.0,0.95984,5e-05,3.22182]
[1778677611688,43.37,80261.2,0.0,0.95984,5e-05,3.22182]
[1778677611877,43.37,80261.2,0.0,0.95984,5e-05,3.22182]
[1778677611929,43.37,80261.2,0.0,0.95984,5e-05,3.22182]
[1778677611930,43.37,80261.2,0.0,0.95984,5e-05,3.22182]
[1778677612030,43.37,80261.42,0.0,0.95984,5e-05,3.22163]
[1778677616396,43.37,80258.82,0.0,0.95968,5e-05,3.23171]
[1778677621432,43.38,80260.01,0.0,0.95973,5e-05,3.22893]
[1778677623956,43.38,80260.01,0.0,0.95973,5e-05,3.22893]
[1778677624014,43.38,80260.01,0.0,0.95973,5e-05,3.22893]
[1778677624031,43.38,80260.01,0.0,0.95973,5e-05,3.22893]
[1778677624063,43.38,80260.01,0.0,0.95973,5e-05,3.22893]
[1778677624507,43.38,80260.02,0.0,0.95972,5e-05,3.2297]
[1778677624538,43.38,80260.02,0.0,0.95972,5e-05,3.2297]
[1778677624543,43.38,80260.02,0.0,0.95972,5e-05,3.2297]
[1778677624546,43.38,80260.42,0.0,0.95974,5e-05,3.22832]
[1778677627903,43.39,80260.74,0.0,0.95975,5e-05,3.22775]
[1778677628006,43.39,80260.74,0.0,0.95975,5e-05,3.22775]
[1778677628011,43.39,80260.74,0.0,0.95975,5e-05,3.22775]
[1778677628049,43.39,80263.76,0.0,0.9599,5e-05,3.2179]
[1778677628117,43.39,80263.76,0.0,0.9599,5e-05,3.2179]
[1778677628149,43.39,80263.76,0.0,0.9599,5e-05,3.2179]
[1778677628489,43.39,80263.76,0.0,0.9599,5e-05,3.2179]
[1778677628497,43.39,80263.76,0.0,0.9599,5e-05,3.2179]
[1778677628601,43.39,80263.76,0.0,0.9599,5e-05,3.2179]
[1778677628607,43.39,80263.76,0.0,0.9599,5e-05,3.2179]
[1778677628702,43.39,80267.61,0.0,0.9601,5e-05,3.20467]
[1778677631501,43.39,80264.17,0.0,0.95991,5e-05,3.21742]
[1778677632308,43.39,80264.17,0.0,0.95991,5e-05,3.21742]
[1778677632360,43.39,80264.17,0.0,0.95991,5e-05,3.21742]
[1778677632414,43.39,80264.17,0.0,0.95991,5e-05,3.21742]
[1778677632466,43.39,80264.17,0.0,0.95991,5e-05,3.21742]
[1778677633049,43.39,80264.17,0.0,0.95991,5e-05,3.21742]
[1778677633155,43.39,80262.03,0.0,0.95979,5e-05,3.22508]
[1778677633372,43.39,80262.03,0.0,0.95979,5e-05,3.22508]
[1778677633515,43.39,80260.23,0.0,0.95969,5e-05,3.23156]
[1778677638552,43.4,80261.57,0.0,0.95974,5e-05,3.22825]
[1778677639548,43.4,80261.57,0.0,0.95974,5e-05,3.22825]
[1778677639571,43.4,80261.57,0.0,0.95974,5e-05,3.22825]
[1778677639595,43.4,80261.57,0.0,0.95974,5e-05,3.22825]
[1778677639672,43.4,80264.58,0.0,0.9599,5e-05,3.21816]
[1778677645583,43.41,80265.64,0.0,0.95993,5e-05,3.21597]
[1778677645635,43.41,80265.64,0.0,0.95993,5e-05,3.21597]
[1778677645656,43.41,80265.64,0.0,0.95993,5e-05,3.21597]
[1778677645757,43.41,80267.33,0.0,0.96002,5e-05,3.21046]
[1778677647615,43.41,80270.82,0.0,0.96019,5e-05,3.19911]
[1778677651909,43.42,80271.25,0.0,0.9602,5e-05,3.1986]
[1778677651960,43.42,80271.25,0.0,0.9602,5e-05,3.1986]
[1778677651975,43.42,80271.25,0.0,0.9602,5e-05,3.1986]
[1778677652066,43.42,80271.4,0.0,0.96026,5e-05,3.19303]
[1778677652312,43.42,80271.4,0.0,0.96026,5e-05,3.19303]
[1778677652650,43.42,80274.36,0.0,0.96042,5e-05,3.18292]
[1778677658692,43.43,80274.32,0.0,0.96039,5e-05,3.1851]
[1778677659658,43.43,80274.32,0.0,0.96039,5e-05,3.1851]
[1778677659711,43.43,80274.32,0.0,0.96039,5e-05,3.1851]
[1778677659744,43.43,80274.32,0.0,0.96039,5e-05,3.1851]
[1778677660061,43.43,80274.32,0.0,0.96039,5e-05,3.1851]
[1778677659838,43.43,80275.3,0.0,0.96043,5e-05,3.18209]
[1778677664783,43.44,80272.23,0.0,0.96024,5e-05,3.19428]
[1778677665263,43.44,80272.23,0.0,0.96024,5e-05,3.19428]
[1778677665373,43.44,80272.23,0.0,0.96024,5e-05,3.19428]
[1778677665422,43.44,80272.23,0.0,0.96024,5e-05,3.19428]
[1778677665789,43.44,80271.36,0.0,0.96019,5e-05,3.19759]
[1778677666796,43.44,80269.3,0.0,0.96008,5e-05,3.20498]
[1778677667803,43.44,80262.66,0.0,0.95972,5e-05,3.22812]
[1778677668303,43.44,80262.66,0.0,0.95972,5e-05,3.22812]
[1778677668335,43.44,80262.66,0.0,0.95972,5e-05,3.22812]
[1778677668353,43.44,80262.66,0.0,0.95972,5e-05,3.22812]
[1778677668810,43.44,80257.98,0.0,0.95946,5e-05,3.24458]
[1778677669821,43.45,80262.15,0.0,0.95968,5e-05,3.23069]
[1778677670826,43.45,80264.74,0.0,0.95981,5e-05,3.22203]
[1778677674854,43.45,80267.04,0.0,0.95992,5e-05,3.21525]
[1778677675373,43.45,80267.04,0.0,0.95992,5e-05,3.21525]
[1778677675463,43.45,80267.04,0.0,0.95992,5e-05,3.21525]
[1778677675482,43.45,80267.04,0.0,0.95992,5e-05,3.21525]
[1778677675766,43.45,80267.04,0.0,0.95992,5e-05,3.21525]
[1778677675861,43.45,80269.4,0.0,0.96004,5e-05,3.20744]
[1778677677875,43.46,80271.87,0.0,0.96016,5e-05,3.19958]
[1778677679889,43.46,80274.97,0.0,0.96032,5e-05,3.1896]
[1778677680896,43.46,80283.9,0.0,0.96078,5e-05,3.15952]
[1778677681451,43.46,80283.9,0.0,0.96078,5e-05,3.15952]
[1778677681566,43.46,80283.9,0.0,0.96078,5e-05,3.15952]
[1778677681575,43.46,80283.9,0.0,0.96078,5e-05,3.15952]
[1778677681903,43.46,80285.95,0.0,0.96088,5e-05,3.15294]
[1778677685931,43.47,80289.38,0.0,0.96104,5e-05,3.14289]
[1778677687528,43.47,80288.89,0.0,0.96101,5e-05,3.14495]
[1778677687580,43.47,80288.89,0.0,0.96101,5e-05,3.14495]
[1778677687587,43.47,80288.89,0.0,0.96101,5e-05,3.14495]
[1778677687945,43.47,80288.7,0.0,0.96099,5e-05,3.14599]
[1778677689959,43.48,80291.51,0.0,0.96113,5e-05,3.13729]
[1778677691463,43.48,80291.63,0.0,0.96113,5e-05,3.1373]
[1778677691471,43.48,80291.63,0.0,0.96113,5e-05,3.1373]
[1778677691574,43.48,80291.63,0.0,0.96113,5e-05,3.1373]
[1778677691808,43.48,80291.63,0.0,0.96113,5e-05,3.1373]
[1778677691973,43.48,80290.83,0.0,0.96108,5e-05,3.14042]
[1778677697008,43.49,80293.86,0.0,0.9612,5e-05,3.13224]
[1778677697696,43.49,80293.86,0.0,0.9612,5e-05,3.13224]
[1778677698015,43.49,80298.19,0.0,0.96142,5e-05,3.11808]
[1778677699022,43.49,80301.2,0.0,0.96157,5e-05,3.10841]
[1778677701036,43.5,80303.61,0.0,0.96168,5e-05,3.10125]
[1778677702043,43.5,80297.12,0.0,0.96134,5e-05,3.12351]
[1778677703050,43.5,80292.88,0.0,0.96111,5e-05,3.13823]
[1778677705555,43.5,80293.24,0.0,0.96112,5e-05,3.13783]
[1778677705758,43.5,80293.24,0.0,0.96112,5e-05,3.13783]
[1778677705868,43.5,80293.24,0.0,0.96112,5e-05,3.13783]
[1778677706090,43.5,80293.24,0.0,0.96112,5e-05,3.13783]
[1778677708085,43.51,80294.9,0.0,0.96119,5e-05,3.13345]
[1778677710602,43.51,80294.84,0.0,0.96117,5e-05,3.13449]
[1778677710618,43.51,80294.84,0.0,0.96117,5e-05,3.13449]
[1778677711106,43.52,80294.96,0.0,0.96124,5e-05,3.12885]
[1778677712113,43.52,80297.34,0.0,0.96135,5e-05,3.12126]
[1778677714127,43.52,80295.6,0.0,0.96125,5e-05,3.12798]
[1778677714618,43.52,80295.6,0.0,0.96125,5e-05,3.12798]
[1778677715340,43.52,80294.79,0.0,0.9612,5e-05,3.13113]
[1778677715560,43.52,80294.79,0.0,0.9612,5e-05,3.13113]
[1778677715586,43.52,80294.79,0.0,0.9612,5e-05,3.13113]
[1778677716485,43.53,80295.67,0.0,0.96124,5e-05,3.12858]
[1778677716765,43.53,80295.67,0.0,0.96124,5e-05,3.12858]
[1778677717148,43.53,80294.12,0.0,0.96115,5e-05,3.13422]
[1778677722183,43.54,80293.27,0.0,0.96108,5e-05,3.13914]
[1778677722864,43.54,80293.27,0.0,0.96108,5e-05,3.13914]
[1778677722902,43.54,80293.27,0.0,0.96108,5e-05,3.13914]
[1778677722933,43.54,80293.27,0.0,0.96108,5e-05,3.13914]
[1778677723190,43.54,80294.58,0.0,0.96114,5e-05,3.13512]
[1778677728225,43.55,80293.47,0.0,0.96105,5e-05,3.14088]
[1778677729822,43.55,80288.39,0.0,0.96078,5e-05,3.15846]
[1778677730665,43.55,80281.96,0.0,0.96044,5e-05,3.18066]
[1778677731410,43.55,80281.96,0.0,0.96044,5e-05,3.18066]
[1778677731425,43.55,80281.96,0.0,0.96044,5e-05,3.18066]
[1778677731518,43.55,80281.96,0.0,0.96044,5e-05,3.18066]
[1778677731547,43.55,80281.96,0.0,0.96044,5e-05,3.18066]
[1778677732253,43.55,80278.25,0.0,0.96023,5e-05,3.19396]
[1778677734267,43.56,80281.41,0.0,0.96039,5e-05,3.18381]
[1778677735274,43.56,80283.4,0.0,0.96049,5e-05,3.17736]
[1778677736510,43.56,80283.4,0.0,0.96049,5e-05,3.17736]
[1778677736537,43.56,80283.4,0.0,0.96049,5e-05,3.17736]
[1778677736617,43.56,80283.4,0.0,0.96049,5e-05,3.17736]
[1778677736685,43.56,80283.4,0.0,0.96049,5e-05,3.17736]
[1778677736717,43.56,80279.92,0.0,0.9603,5e-05,3.18955]
[1778677737288,43.56,80276.29,0.0,0.9601,5e-05,3.20226]
[1778677741155,43.56,80276.7,0.0,0.96012,5e-05,3.20146]
[1778677741316,43.57,80291.59,0.0,0.96089,5e-05,3.15144]
[1778677742977,43.57,80291.59,0.0,0.96089,5e-05,3.15144]
[1778677742985,43.57,80291.59,0.0,0.96089,5e-05,3.15144]
[1778677743065,43.57,80291.59,0.0,0.96089,5e-05,3.15144]
[1778677743157,43.57,80300.2,0.0,0.96132,5e-05,3.12323]
[1778677743318,43.57,80300.2,0.0,0.96132,5e-05,3.12323]
[1778677748365,43.58,80300.57,0.0,0.96131,5e-05,3.12413]
[1778677751276,43.58,80300.31,0.0,0.96128,5e-05,3.12585]
[1778677751386,43.59,80298.71,0.0,0.96119,5e-05,3.13166]
[1778677753079,43.59,80298.71,0.0,0.96119,5e-05,3.13166]
[1778677753165,43.59,80301.47,0.0,0.96132,5e-05,3.12321]
[1778677753400,43.59,80312.5,0.0,0.96189,5e-05,3.08632]
[1778677755034,43.59,80312.5,0.0,0.96189,5e-05,3.08632]
[1778677755103,43.59,80312.5,0.0,0.96189,5e-05,3.08632]
[1778677755151,43.59,80312.5,0.0,0.96189,5e-05,3.08632]
[1778677755129,43.59,80316.55,0.0,0.96208,5e-05,3.07383]
[1778677755426,43.59,80316.55,0.0,0.96208,5e-05,3.07383]
[1778677757429,43.6,80318.4,0.0,0.96216,5e-05,3.0687]
[1778677758436,43.6,80315.33,0.0,0.962,5e-05,3.07941]
[1778677759443,43.6,80314.0,0.0,0.96192,5e-05,3.08433]
[1778677760604,43.6,80314.0,0.0,0.96192,5e-05,3.08433]
[1778677760633,43.6,80314.0,0.0,0.96192,5e-05,3.08433]
[1778677761053,43.6,80314.0,0.0,0.96192,5e-05,3.08433]
[1778677761457,43.61,80315.69,0.0,0.96199,5e-05,3.07967]
[1778677763009,43.61,80315.69,0.0,0.96199,5e-05,3.07967]
[1778677763110,43.61,80313.58,0.0,0.96187,5e-05,3.08766]
[1778677763596,43.61,80313.58,0.0,0.96187,5e-05,3.08766]
[1778677763624,43.61,80313.58,0.0,0.96187,5e-05,3.08766]
[1778677763784,43.61,80313.58,0.0,0.96187,5e-05,3.08766]
[1778677763816,43.61,80306.51,0.0,0.96151,5e-05,3.11127]
[1778677764478,43.61,80309.27,0.0,0.96164,5e-05,3.10248]
[1778677765485,43.62,80312.37,0.0,0.9618,5e-05,3.09259]
[1778677767591,43.62,80311.26,0.0,0.96173,5e-05,3.09677]
[1778677767622,43.62,80311.26,0.0,0.96173,5e-05,3.09677]
[1778677767731,43.62,80311.26,0.0,0.96173,5e-05,3.09677]
[1778677768506,43.62,80308.63,0.0,0.96158,5e-05,3.10648]
[1778677769513,43.62,80301.62,0.0,0.96121,5e-05,3.13043]
[1778677774550,43.63,80301.95,0.0,0.96127,5e-05,3.12575]
[1778677775376,43.63,80301.95,0.0,0.96127,5e-05,3.12575]
[1778677775428,43.63,80301.95,0.0,0.96127,5e-05,3.12575]
[1778677775485,43.63,80301.95,0.0,0.96127,5e-05,3.12575]
[1778677775778,43.63,80301.95,0.0,0.96127,5e-05,3.12575]
[1778677782417,43.65,80300.98,0.0,0.96117,5e-05,3.13191]
[1778677782469,43.65,80300.98,0.0,0.96117,5e-05,3.13191]
[1778677782526,43.65,80300.98,0.0,0.96117,5e-05,3.13191]
[1778677782792,43.65,80300.98,0.0,0.96117,5e-05,3.13191]
[1778677788286,43.66,80301.39,0.0,0.96116,5e-05,3.13297]
[1778677788338,43.66,80301.39,0.0,0.96116,5e-05,3.13297]
[1778677788449,43.66,80301.39,0.0,0.96116,5e-05,3.13297]
[1778677788688,43.66,80301.39,0.0,0.96116,5e-05,3.13297]
[1778677788789,43.66,80299.88,0.0,0.96107,5e-05,3.13845]
[1778677789655,43.66,80301.23,0.0,0.96113,5e-05,3.1343]
[1778677790662,43.66,80299.67,0.0,0.96105,5e-05,3.13995]
[1778677792676,43.67,80298.07,0.0,0.96095,5e-05,3.14612]
[1778677793320,43.67,80298.07,0.0,0.96095,5e-05,3.14612]
[1778677793330,43.67,80298.07,0.0,0.96095,5e-05,3.14612]
[1778677793389,43.67,80298.07,0.0,0.96095,5e-05,3.14612]
[1778677793680,43.67,80298.07,0.0,0.96095,5e-05,3.14612]
[1778677795697,43.67,80301.22,0.0,0.9611,5e-05,3.13668]
[1778677797243,43.67,80301.22,0.0,0.9611,5e-05,3.13668]
[1778677801739,43.68,80298.14,0.0,0.9609,5e-05,3.14941]
[1778677803753,43.69,80293.82,0.0,0.96067,5e-05,3.16474]
[1778677808789,43.69,80293.75,0.0,0.96064,5e-05,3.16672]
[1778677809795,43.7,80292.43,0.0,0.96056,5e-05,3.17153]
[1778677813823,43.7,80294.35,0.0,0.96064,5e-05,3.1664]
[1778677814830,43.7,80297.08,0.0,0.96078,5e-05,3.15752]
[1778677820872,43.71,80297.41,0.0,0.96076,5e-05,3.15856]
[1778677821879,43.71,80299.91,0.0,0.96089,5e-05,3.15049]
[1778677823894,43.72,80302.01,0.0,0.96099,5e-05,3.14415]
[1778677827921,43.73,80303.68,0.0,0.96105,5e-05,3.14005]
[1778677832956,43.73,80303.85,0.0,0.96109,5e-05,3.13573]
[1778677833963,43.74,80299.79,0.0,0.96088,5e-05,3.14978]
[1778677834970,43.74,80292.33,0.0,0.96048,5e-05,3.17536]
[1778677835977,43.74,80288.25,0.0,0.96026,5e-05,3.18957]
[1778677837992,43.74,80288.33,0.0,0.96026,5e-05,3.18992]
[1778677841017,43.75,80286.84,0.0,0.96016,5e-05,3.19617]
[1778677846052,43.75,80287.98,0.0,0.9602,5e-05,3.19377]
[1778677851087,43.76,80288.77,0.0,0.96022,5e-05,3.19257]
[1778677856122,43.77,80287.66,0.0,0.96013,5e-05,3.19781]
[1778677860150,43.77,80295.64,0.0,0.96054,5e-05,3.17191]
[1778677861157,43.77,80301.05,0.0,0.96081,5e-05,3.15398]
[1778677863171,43.78,80303.32,0.0,0.96092,5e-05,3.14706]
[1778677864178,43.78,80306.21,0.0,0.96106,5e-05,3.13772]
[1778677868641,43.79,80305.86,0.0,0.96102,5e-05,3.14044]
[1778677873241,43.79,80307.75,0.0,0.96109,5e-05,3.13598]
[1778677878277,43.8,80308.3,0.0,0.96109,5e-05,3.13605]
[1778677880291,43.81,80309.67,0.0,0.96115,5e-05,3.13222]
[1778677885326,43.82,80309.9,0.0,0.96113,5e-05,3.13338]
[1778677886333,43.82,80312.6,0.0,0.96127,5e-05,3.12473]
[1778677891368,43.83,80313.13,0.0,0.96133,5e-05,3.11931]
[1778677895396,43.83,80310.59,0.0,0.96117,5e-05,3.12941]
[1778677897911,43.84,80311.11,0.0,0.96119,5e-05,3.12807]
[1778677899424,43.84,80312.54,0.0,0.96125,5e-05,3.12446]
[1778677903836,43.85,80313.31,0.0,0.96127,5e-05,3.12309]
[1778677905466,43.85,80314.6,0.0,0.96132,5e-05,3.11998]
[1778677910501,43.86,80314.35,0.0,0.96127,5e-05,3.12287]
[1778677914529,43.87,80319.07,0.0,0.96149,5e-05,3.10874]
[1778677916543,43.87,80322.35,0.0,0.96165,5e-05,3.09869]
[1778677918557,43.88,80320.06,0.0,0.96152,5e-05,3.10718]
[1778677919564,43.88,80318.14,0.0,0.96141,5e-05,3.114]
[1778677920565,43.88,80318.14,0.0,0.96141,5e-05,3.114]
[1778677920593,43.88,80318.14,0.0,0.96141,5e-05,3.114]
[1778677920682,43.88,80318.94,0.0,0.96145,5e-05,3.11175]
[1778677922608,43.88,80318.04,0.0,0.96139,5e-05,3.11517]
[1778677922643,43.88,80318.04,0.0,0.96139,5e-05,3.11517]
[1778677922702,43.88,80318.58,0.0,0.96142,5e-05,3.11379]
[1778677924420,43.89,80318.79,0.0,0.96142,5e-05,3.1135]
[1778677924599,43.89,80312.4,0.0,0.96108,5e-05,3.13526]
[1778677927342,43.89,80310.2,0.0,0.96097,5e-05,3.14301]
[1778677927393,43.89,80310.2,0.0,0.96097,5e-05,3.14301]
[1778677927451,43.89,80310.29,0.0,0.96096,5e-05,3.14307]
[1778677927503,43.89,80310.29,0.0,0.96096,5e-05,3.14307]
[1778677927620,43.89,80310.68,0.0,0.96098,5e-05,3.14213]
[1778677932655,43.9,80310.88,0.0,0.96096,5e-05,3.14331]
[1778677937684,43.91,80311.81,0.0,0.96099,5e-05,3.14167]
[1778677937732,43.91,80311.81,0.0,0.96099,5e-05,3.14167]
[1778677937793,43.91,80311.81,0.0,0.96099,5e-05,3.14167]
[1778677937810,43.91,80311.81,0.0,0.96099,5e-05,3.14167]
[1778677937892,43.91,80312.05,0.0,0.96099,5e-05,3.14124]
[1778677943733,43.92,80309.11,0.0,0.96081,5e-05,3.15333]
[1778677945359,43.92,80309.11,0.0,0.96081,5e-05,3.15333]
[1778677945397,43.92,80309.11,0.0,0.96081,5e-05,3.15333]
[1778677945410,43.92,80309.11,0.0,0.96081,5e-05,3.15333]
[1778677945380,43.92,80308.29,0.0,0.96075,5e-05,3.15678]
[1778677945747,43.92,80307.83,0.0,0.96073,5e-05,3.15833]
[1778677950782,43.93,80308.17,0.0,0.96072,5e-05,3.15889]
[1778677951731,43.93,80308.17,0.0,0.96072,5e-05,3.15889]
[1778677951773,43.93,80308.17,0.0,0.96072,5e-05,3.15889]
[1778677951838,43.93,80308.17,0.0,0.96072,5e-05,3.15889]
[1778677951909,43.93,80308.17,0.0,0.96072,5e-05,3.15889]
[1778677951932,43.93,80309.93,0.0,0.96087,5e-05,3.14765]
[1778677953803,43.94,80312.71,0.0,0.96101,5e-05,3.13904]
[1778677958840,43.94,80312.03,0.0,0.96094,5e-05,3.14317]
[1778677959980,43.94,80312.03,0.0,0.96094,5e-05,3.14317]
[1778677960032,43.94,80312.03,0.0,0.96094,5e-05,3.14317]
[1778677960074,43.94,80312.03,0.0,0.96094,5e-05,3.14317]
[1778677960107,43.94,80312.03,0.0,0.96094,5e-05,3.14317]
[1778677960134,43.95,80312.89,0.0,0.96098,5e-05,3.14102]
[1778677965887,43.96,80312.9,0.0,0.96095,5e-05,3.14284]
[1778677967494,43.96,80311.81,0.0,0.96089,5e-05,3.14685]
[1778677967589,43.96,80311.81,0.0,0.96089,5e-05,3.14685]
[1778677967594,43.96,80311.81,0.0,0.96089,5e-05,3.14685]
[1778677967901,43.96,80311.15,0.0,0.96085,5e-05,3.14942]
[1778677972936,43.97,80310.74,0.0,0.9608,5e-05,3.15255]
[1778677974991,43.97,80310.84,0.0,0.9608,5e-05,3.15256]
[1778677975042,43.97,80310.84,0.0,0.9608,5e-05,3.15256]
[1778677975137,43.97,80311.55,0.0,0.96083,5e-05,3.15052]
[1778677975559,43.97,80311.55,0.0,0.96083,5e-05,3.15052]
[1778677980748,43.98,80313.4,0.0,0.9609,5e-05,3.14607]
[1778677980797,43.98,80313.4,0.0,0.9609,5e-05,3.14607]
[1778677980993,43.98,80313.09,0.0,0.96088,5e-05,3.14746]
[1778677986336,43.99,80311.86,0.0,0.96079,5e-05,3.15299]
[1778677986377,43.99,80311.86,0.0,0.96079,5e-05,3.15299]
[1778677986385,43.99,80311.86,0.0,0.96079,5e-05,3.15299]
[1778677986437,43.99,80311.77,0.0,0.96078,5e-05,3.15398]
[1778677991063,44.0,80307.88,0.0,0.96055,5e-05,3.16839]
[1778677994800,44.0,80307.75,0.0,0.96053,5e-05,3.16978]
[1778677994827,44.0,80307.75,0.0,0.96053,5e-05,3.16978]
[1778677994847,44.0,80307.75,0.0,0.96053,5e-05,3.16978]
[1778677995091,44.0,80308.75,0.0,0.96058,5e-05,3.16673]
[1778677995541,44.0,80308.75,0.0,0.96058,5e-05,3.16673]
[1778677995666,44.0,80308.75,0.0,0.96058,5e-05,3.16673]
[1778677995748,44.0,80308.75,0.0,0.96058,5e-05,3.16673]
[1778677995799,44.0,80308.75,0.0,0.96058,5e-05,3.16673]
[1778677998604,44.01,80308.63,0.0,0.96056,5e-05,3.16809]
[1778677998629,44.01,80308.63,0.0,0.96056,5e-05,3.16809]
[1778677998676,44.01,80308.63,0.0,0.96055,5e-05,3.1684]
[1778678001568,44.01,80307.03,0.0,0.96046,5e-05,3.17441]
[1778678001611,44.01,80307.03,0.0,0.96046,5e-05,3.17441]
[1778678005161,44.02,80299.1,0.0,0.96003,5e-05,3.20241]
[1778678006168,44.02,80291.1,0.0,0.9596,5e-05,3.22988]
[1778678007175,44.02,80287.09,0.0,0.95938,5e-05,3.24403]
[1778678009702,44.02,80287.9,0.0,0.95942,5e-05,3.24165]
[1778678009757,44.02,80287.9,0.0,0.95942,5e-05,3.24165]
[1778678009808,44.02,80287.9,0.0,0.95942,5e-05,3.24165]
[1778678009876,44.02,80287.9,0.0,0.95942,5e-05,3.24165]
[1778678010197,44.02,80287.11,0.0,0.95937,5e-05,3.24454]
[1778678012211,44.02,80286.68,0.0,0.95941,5e-05,3.24063]
[1778678017246,44.03,80280.51,0.0,0.95906,5e-05,3.26272]
[1778678018887,44.03,80280.19,0.0,0.95904,5e-05,3.26398]
[1778678018934,44.03,80280.19,0.0,0.95904,5e-05,3.26398]
[1778678018999,44.03,80280.19,0.0,0.95904,5e-05,3.26398]
[1778678019012,44.03,80280.19,0.0,0.95904,5e-05,3.26398]
[1778678019064,44.03,80280.19,0.0,0.95904,5e-05,3.26398]
[1778678019109,44.03,80280.19,0.0,0.95904,5e-05,3.26398]
[1778678019174,44.03,80280.19,0.0,0.95904,5e-05,3.26398]
[1778678019260,44.03,80279.85,0.0,0.95902,5e-05,3.2653]
[1778678023288,44.03,80285.59,0.0,0.95932,5e-05,3.24627]
[1778678025360,44.03,80286.92,0.0,0.95939,5e-05,3.24192]
[1778678025370,44.03,80286.92,0.0,0.95939,5e-05,3.24192]
[1778678025461,44.03,80286.92,0.0,0.95939,5e-05,3.24192]
[1778678025475,44.03,80286.92,0.0,0.95939,5e-05,3.24192]
[1778678025488,44.03,80286.92,0.0,0.95939,5e-05,3.24192]
[1778678025405,44.03,80287.06,0.0,0.95939,5e-05,3.24164]
[1778678026309,44.03,80286.53,0.0,0.95936,5e-05,3.24364]
[1778678031348,44.04,80286.26,0.0,0.95933,5e-05,3.24553]
[1778678036395,44.04,80285.89,0.0,0.9593,5e-05,3.24773]
[1778678037402,44.04,80281.9,0.0,0.95908,5e-05,3.26157]
[1778678038820,44.04,80281.38,0.0,0.95905,5e-05,3.26352]
[1778678038866,44.04,80281.38,0.0,0.95905,5e-05,3.26352]
[1778678038895,44.04,80281.38,0.0,0.95905,5e-05,3.26352]
[1778678038946,44.04,80281.38,0.0,0.95905,5e-05,3.26352]
[1778678038984,44.04,80281.38,0.0,0.95905,5e-05,3.26352]
[1778678038998,44.04,80281.38,0.0,0.95905,5e-05,3.26352]
[1778678039416,44.05,80281.35,0.0,0.95905,5e-05,3.26378]
[1778678044451,44.05,80282.44,0.0,0.95909,5e-05,3.26085]
[1778678045585,44.05,80282.49,0.0,0.95909,5e-05,3.26084]
[1778678046112,44.05,80282.49,0.0,0.95909,5e-05,3.26084]
[1778678046140,44.05,80282.49,0.0,0.95909,5e-05,3.26084]
[1778678046419,44.05,80282.49,0.0,0.95909,5e-05,3.26084]
[1778678048482,44.05,80284.78,0.0,0.95921,5e-05,3.2535]
[1778678049897,44.05,80285.77,0.0,0.95926,5e-05,3.25029]
[1778678049934,44.05,80285.77,0.0,0.95926,5e-05,3.25029]
[1778678049946,44.05,80285.77,0.0,0.95926,5e-05,3.25029]
[1778678049972,44.05,80285.77,0.0,0.95926,5e-05,3.25029]
[1778678050059,44.05,80285.77,0.0,0.95926,5e-05,3.25029]
[1778678050347,44.05,80285.77,0.0,0.95926,5e-05,3.25029]
[1778678050493,44.05,80286.64,0.0,0.9593,5e-05,3.24749]
[1778678053514,44.06,80284.58,0.0,0.95918,5e-05,3.25508]
[1778678058549,44.06,80284.92,0.0,0.95919,5e-05,3.25479]
[1778678063265,44.06,80285.08,0.0,0.95919,5e-05,3.25476]
[1778678063312,44.06,80285.08,0.0,0.95919,5e-05,3.25476]
[1778678063324,44.06,80285.08,0.0,0.95919,5e-05,3.25476]
[1778678063372,44.06,80285.08,0.0,0.95919,5e-05,3.25476]
[1778678063420,44.06,80286.92,0.0,0.95928,5e-05,3.24883]
[1778678063624,44.06,80286.92,0.0,0.95928,5e-05,3.24883]
[1778678069626,44.07,80287.07,0.0,0.95927,5e-05,3.24941]
[1778678071640,44.07,80286.38,0.0,0.9593,5e-05,3.24635]
[1778678074840,44.07,80286.39,0.0,0.95929,5e-05,3.24667]
[1778678074892,44.07,80286.39,0.0,0.95929,5e-05,3.24667]
[1778678074909,44.07,80286.39,0.0,0.95929,5e-05,3.24667]
[1778678074928,44.07,80286.39,0.0,0.95929,5e-05,3.24667]
[1778678075003,44.07,80286.39,0.0,0.95929,5e-05,3.24667]
[1778678075214,44.07,80286.39,0.0,0.95929,5e-05,3.24667]
[1778678075223,44.07,80284.38,0.0,0.95918,5e-05,3.25373]
[1778678080703,44.08,80285.08,0.0,0.95921,5e-05,3.25235]
[1778678081794,44.08,80285.08,0.0,0.95921,5e-05,3.25235]
[1778678081843,44.08,80285.08,0.0,0.95921,5e-05,3.25235]
[1778678081908,44.08,80285.08,0.0,0.95921,5e-05,3.25235]
[1778678081951,44.08,80285.08,0.0,0.95921,5e-05,3.25235]
[1778678082062,44.08,80285.08,0.0,0.95921,5e-05,3.25235]
[1778678082276,44.08,80285.08,0.0,0.95921,5e-05,3.25235]
[1778678082311,44.08,80284.46,0.0,0.95917,5e-05,3.25482]
[1778678087867,44.08,80284.0,0.0,0.95913,5e-05,3.25706]
[1778678087919,44.08,80284.0,0.0,0.95913,5e-05,3.25706]
[1778678087946,44.08,80284.0,0.0,0.95913,5e-05,3.25706]
[1778678087979,44.08,80284.0,0.0,0.95913,5e-05,3.25706]
[1778678088269,44.08,80284.0,0.0,0.95913,5e-05,3.25706]
[1778678088370,44.08,80286.28,0.0,0.95925,5e-05,3.24961]
[1778678092789,44.09,80284.01,0.0,0.95912,5e-05,3.25806]
[1778678094621,44.09,80283.37,0.0,0.95908,5e-05,3.26041]
[1778678094660,44.09,80283.37,0.0,0.95908,5e-05,3.26041]
[1778678094673,44.09,80283.37,0.0,0.95908,5e-05,3.26041]
[1778678094722,44.09,80283.37,0.0,0.95908,5e-05,3.26041]
[1778678094830,44.09,80283.37,0.0,0.95908,5e-05,3.26041]
[1778678095024,44.09,80283.37,0.0,0.95908,5e-05,3.26041]
[1778678095031,44.09,80284.35,0.0,0.95913,5e-05,3.25722]
[1778678095620,44.09,80284.35,0.0,0.95913,5e-05,3.25722]
[1778678098224,44.09,80283.43,0.0,0.95907,5e-05,3.26085]
[1778678098229,44.09,80283.43,0.0,0.95907,5e-05,3.26085]
[1778678098270,44.09,80281.65,0.0,0.95897,5e-05,3.2671]
[1778678102269,44.09,80281.17,0.0,0.95894,5e-05,3.26904]
[1778678102385,44.09,80281.17,0.0,0.95894,5e-05,3.26904]
[1778678102413,44.09,80281.17,0.0,0.95894,5e-05,3.26904]
[1778678102498,44.09,80281.17,0.0,0.95894,5e-05,3.26904]
[1778678102560,44.09,80278.45,0.0,0.95879,5e-05,3.27866]
[1778678102701,44.09,80278.45,0.0,0.95879,5e-05,3.27866]
[1778678102859,44.09,80275.03,0.0,0.95861,5e-05,3.29042]
[1778678107894,44.1,80272.41,0.0,0.95846,5e-05,3.30001]
[1778678109908,44.1,80266.49,0.0,0.95813,5e-05,3.32068]
[1778678111975,44.1,80265.51,0.0,0.95808,5e-05,3.32414]
[1778678111990,44.1,80265.51,0.0,0.95808,5e-05,3.32414]
[1778678112096,44.1,80265.51,0.0,0.95808,5e-05,3.32414]
[1778678112331,44.1,80265.51,0.0,0.95808,5e-05,3.32414]
[1778678112431,44.1,80262.57,0.0,0.95792,5e-05,3.33444]
[1778678112669,44.1,80262.57,0.0,0.95792,5e-05,3.33444]
[1778678112717,44.1,80262.57,0.0,0.95792,5e-05,3.33444]
[1778678112738,44.1,80262.57,0.0,0.95792,5e-05,3.33444]
[1778678112930,44.1,80262.49,0.0,0.95791,5e-05,3.33472]
[1778678113937,44.1,80266.73,0.0,0.95814,5e-05,3.32005]
[1778678118972,44.1,80266.25,0.0,0.95811,5e-05,3.32204]
[1778678120986,44.1,80263.72,0.0,0.95797,5e-05,3.33094]
[1778678121849,44.1,80263.72,0.0,0.95797,5e-05,3.33094]
[1778678122436,44.1,80263.72,0.0,0.95797,5e-05,3.33094]
[1778678122546,44.1,80263.72,0.0,0.95797,5e-05,3.33094]
[1778678122519,44.1,80262.68,0.0,0.95791,5e-05,3.33463]
[1778678122918,44.1,80262.68,0.0,0.95791,5e-05,3.33463]
[1778678123000,44.1,80262.84,0.0,0.95792,5e-05,3.33407]
[1778678127028,44.1,80260.98,0.0,0.95782,5e-05,3.34069]
[1778678128505,44.1,80260.98,0.0,0.95782,5e-05,3.34069]
[1778678128557,44.1,80260.98,0.0,0.95782,5e-05,3.34069]
[1778678128555,44.1,80260.26,0.0,0.95778,5e-05,3.34324]
[1778678128667,44.1,80260.26,0.0,0.95778,5e-05,3.34324]
[1778678128906,44.1,80260.26,0.0,0.95778,5e-05,3.34324]
[1778678129042,44.1,80256.45,0.0,0.95757,6e-05,3.35652]
[1778678134077,44.1,80256.97,0.0,0.95766,6e-05,3.34885]
[1778678135354,44.1,80256.97,0.0,0.95766,6e-05,3.34885]
[1778678135456,44.1,80258.34,0.0,0.95774,6e-05,3.3441]
[1778678136091,44.1,80261.85,0.0,0.95793,5e-05,3.33189]
[1778678142133,44.1,80261.65,0.0,0.95792,5e-05,3.33283]
[1778678148175,44.1,80261.69,0.0,0.95792,5e-05,3.33291]
[1778678153210,44.1,80260.03,0.0,0.95782,5e-05,3.33887]
[1778678159256,44.11,80261.7,0.0,0.95791,5e-05,3.33326]
[1778678160657,44.11,80261.62,0.0,0.95791,5e-05,3.33358]
[1778678161270,44.11,80270.32,0.0,0.95838,5e-05,3.30347]
[1778678162278,44.11,80274.04,0.0,0.95858,5e-05,3.29068]
[1778678163290,44.11,80274.04,0.0,0.95858,5e-05,3.29068]
[1778678163398,44.11,80274.04,0.0,0.95858,5e-05,3.29068]
[1778678163441,44.11,80276.97,0.0,0.95874,5e-05,3.28079]
[1778678165300,44.11,80280.17,0.0,0.95891,5e-05,3.26992]
[1778678166736,44.11,80281.02,0.0,0.95895,5e-05,3.26713]
[1778678167313,44.11,80282.66,0.0,0.95904,5e-05,3.26166]
[1778678168320,44.11,80280.84,0.0,0.95894,5e-05,3.26804]
[1778678169327,44.11,80278.85,0.0,0.95883,5e-05,3.27517]
[1778678174200,44.11,80277.55,0.0,0.95875,5e-05,3.28016]
[1778678179390,44.12,80277.35,0.0,0.95873,5e-05,3.28149]
[1778678184255,44.12,80276.18,0.0,0.95865,5e-05,3.28614]
[1778678185439,44.12,80273.5,0.0,0.9585,5e-05,3.29561]
[1778678186446,44.12,80270.38,0.0,0.95833,5e-05,3.30649]
[1778678191481,44.12,80269.78,0.0,0.95836,5e-05,3.30316]
[1778678196516,44.12,80269.51,0.0,0.95834,5e-05,3.30456]
[1778678198530,44.12,80268.15,0.0,0.95826,5e-05,3.30943]
[1778678204572,44.13,80268.74,0.0,0.95829,5e-05,3.30788]
[1778678206586,44.13,80270.28,0.0,0.95837,5e-05,3.30273]
[1778678210543,44.13,80269.49,0.0,0.95832,5e-05,3.30572]
[1778678211118,44.13,80269.49,0.0,0.95832,5e-05,3.30581]
[1778678211233,44.13,80269.49,0.0,0.95832,5e-05,3.30581]
[1778678211285,44.13,80269.49,0.0,0.95832,5e-05,3.30581]
[1778678211621,44.13,80269.43,0.0,0.95832,5e-05,3.3061]
[1778678216656,44.13,80269.13,0.0,0.95829,5e-05,3.30756]
[1778678218133,44.13,80270.4,0.0,0.95836,5e-05,3.30325]
[1778678218184,44.13,80270.4,0.0,0.95836,5e-05,3.30325]
[1778678218246,44.13,80270.4,0.0,0.95836,5e-05,3.30325]
[1778678218300,44.13,80270.4,0.0,0.95836,5e-05,3.30325]
[1778678218796,44.13,80269.44,0.0,0.95831,5e-05,3.30666]
[1778678218830,44.13,80269.44,0.0,0.95831,5e-05,3.30666]
[1778678218845,44.13,80269.44,0.0,0.95831,5e-05,3.30666]
[1778678219678,44.13,80269.33,0.0,0.9583,5e-05,3.30712]
[1778678224713,44.13,80270.49,0.0,0.95836,5e-05,3.3035]
[1778678226642,44.13,80270.49,0.0,0.95836,5e-05,3.3035]
[1778678226694,44.13,80270.49,0.0,0.95836,5e-05,3.3035]
[1778678226700,44.13,80270.49,0.0,0.95836,5e-05,3.3035]
[1778678226747,44.14,80270.13,0.0,0.95834,5e-05,3.30491]
[1778678227729,44.14,80270.07,0.0,0.95833,5e-05,3.30512]
[1778678227832,44.14,80270.07,0.0,0.95833,5e-05,3.30512]
[1778678227890,44.14,80270.07,0.0,0.95833,5e-05,3.30512]
[1778678227992,44.14,80270.14,0.0,0.95833,5e-05,3.30496]
[1778678232769,44.14,80281.12,0.0,0.95892,5e-05,3.26761]
[1778678233997,44.14,80281.12,0.0,0.95892,5e-05,3.26761]
[1778678234037,44.14,80281.12,0.0,0.95892,5e-05,3.26761]
[1778678234049,44.14,80281.12,0.0,0.95892,5e-05,3.26761]
[1778678234098,44.14,80286.71,0.0,0.95922,5e-05,3.24864]
[1778678234967,44.14,80286.71,0.0,0.95922,5e-05,3.24864]
[1778678234980,44.14,80286.71,0.0,0.95922,5e-05,3.24864]
[1778678235002,44.14,80286.71,0.0,0.95922,5e-05,3.24864]
[1778678235021,44.14,80287.23,0.0,0.95924,5e-05,3.24704]
[1778678241832,44.14,80287.1,0.0,0.95922,5e-05,3.24874]
[1778678245359,44.15,80288.28,0.0,0.95927,5e-05,3.24507]
[1778678245406,44.15,80288.28,0.0,0.95927,5e-05,3.24507]
[1778678245411,44.15,80288.28,0.0,0.95927,5e-05,3.24507]
[1778678248241,44.15,80289.06,0.0,0.95931,5e-05,3.24296]
[1778678248293,44.15,80289.06,0.0,0.95931,5e-05,3.24296]
[1778678248347,44.15,80289.06,0.0,0.95931,5e-05,3.24296]
[1778678248352,44.15,80289.06,0.0,0.95931,5e-05,3.24296]
[1778678248448,44.15,80288.01,0.0,0.95925,5e-05,3.24691]
[1778678250099,44.15,80287.9,0.0,0.95924,5e-05,3.24728]
[1778678250132,44.15,80287.9,0.0,0.95924,5e-05,3.24728]
[1778678250212,44.15,80287.9,0.0,0.95924,5e-05,3.24728]
[1778678250243,44.15,80287.9,0.0,0.95924,5e-05,3.24728]
[1778678254710,44.15,80289.15,0.0,0.95936,5e-05,3.23797]
[1778678253916,44.15,80296.96,0.0,0.95977,5e-05,3.21163]
[1778678254753,44.15,80296.96,0.0,0.95977,5e-05,3.21163]
[1778678254816,44.15,80296.96,0.0,0.95977,5e-05,3.21163]
[1778678254862,44.15,80296.96,0.0,0.95977,5e-05,3.21163]
[1778678254923,44.16,80297.66,0.0,0.95981,5e-05,3.2095]
[1778678256234,44.16,80297.66,0.0,0.95981,5e-05,3.2095]
[1778678256285,44.16,80297.66,0.0,0.95981,5e-05,3.2095]
[1778678256396,44.16,80297.66,0.0,0.95981,5e-05,3.2095]
[1778678256446,44.16,80297.66,0.0,0.95981,5e-05,3.2095]
[1778678261810,44.16,80298.49,0.0,0.95983,5e-05,3.20812]
[1778678261878,44.16,80298.49,0.0,0.95983,5e-05,3.20812]
[1778678262011,44.16,80298.49,0.0,0.95983,5e-05,3.20812]
[1778678262458,44.16,80298.49,0.0,0.95983,5e-05,3.20812]
[1778678262501,44.16,80298.49,0.0,0.95983,5e-05,3.20812]
[1778678262510,44.16,80298.49,0.0,0.95983,5e-05,3.20812]
[1778678262602,44.16,80296.25,0.0,0.9597,5e-05,3.21618]
[1778678265513,44.17,80295.51,0.0,0.95966,5e-05,3.21891]
[1778678266000,44.17,80293.08,0.0,0.95953,5e-05,3.22761]
[1778678266831,44.17,80293.08,0.0,0.95953,5e-05,3.22761]
[1778678266871,44.17,80293.08,0.0,0.95953,5e-05,3.22761]
[1778678267013,44.17,80293.08,0.0,0.95953,5e-05,3.22761]
[1778678267207,44.17,80293.08,0.0,0.95953,5e-05,3.22761]
[1778678267305,44.17,80293.08,0.0,0.95953,5e-05,3.22761]
[1778678267309,44.17,80293.08,0.0,0.95953,5e-05,3.22761]
[1778678267410,44.17,80290.72,0.0,0.9594,5e-05,3.23584]
[1778678270028,44.17,80287.23,0.0,0.9592,5e-05,3.2483]
[1778678272137,44.17,80285.91,0.0,0.95913,5e-05,3.25298]
[1778678272167,44.17,80285.91,0.0,0.95913,5e-05,3.25298]
[1778678272300,44.17,80285.91,0.0,0.95913,5e-05,3.25298]
[1778678272400,44.17,80289.15,0.0,0.9593,5e-05,3.24209]
[1778678272874,44.17,80289.15,0.0,0.9593,5e-05,3.24209]
[1778678272944,44.17,80289.15,0.0,0.9593,5e-05,3.24209]
[1778678273049,44.17,80294.31,0.0,0.95957,5e-05,3.22473]
[1778678278084,44.18,80296.14,0.0,0.95965,5e-05,3.2196]
[1778678284126,44.18,80297.44,0.0,0.9597,5e-05,3.21655]
[1778678289161,44.19,80297.47,0.0,0.95968,5e-05,3.21758]
[1778678290547,44.19,80297.47,0.0,0.95968,5e-05,3.21758]
[1778678290594,44.19,80297.47,0.0,0.95968,5e-05,3.21758]
[1778678290646,44.19,80297.47,0.0,0.95968,5e-05,3.21758]
[1778678291675,44.19,80297.55,0.0,0.95968,5e-05,3.21775]
[1778678291713,44.19,80297.55,0.0,0.95968,5e-05,3.21775]
[1778678291775,44.19,80297.55,0.0,0.95968,5e-05,3.21775]
[1778678291704,44.19,80297.46,0.0,0.95967,5e-05,3.21828]
[1778678291799,44.19,80297.46,0.0,0.95967,5e-05,3.21828]
[1778678292182,44.19,80298.47,0.0,0.95973,5e-05,3.21486]
[1778678293189,44.19,80301.35,0.0,0.95987,5e-05,3.20534]
[1778678294213,44.19,80301.35,0.0,0.95987,5e-05,3.20534]
[1778678294231,44.19,80301.35,0.0,0.95987,5e-05,3.20534]
[1778678294293,44.19,80301.35,0.0,0.95987,5e-05,3.20534]
[1778678294319,44.19,80301.35,0.0,0.95987,5e-05,3.20534]
[1778678294395,44.19,80303.71,0.0,0.95999,5e-05,3.19761]
[1778678295611,44.19,80303.71,0.0,0.95999,5e-05,3.19761]
[1778678295893,44.2,80304.17,0.0,0.96001,5e-05,3.19658]
[1778678295917,44.2,80304.17,0.0,0.96001,5e-05,3.19658]
[1778678296085,44.2,80304.17,0.0,0.96001,5e-05,3.19658]
[1778678298224,44.2,80305.76,0.0,0.96009,5e-05,3.19173]
[1778678300386,44.2,80305.28,0.0,0.96006,5e-05,3.19362]
[1778678300418,44.2,80305.28,0.0,0.96006,5e-05,3.19362]
[1778678300498,44.2,80305.28,0.0,0.96006,5e-05,3.19362]
[1778678300571,44.2,80305.28,0.0,0.96006,5e-05,3.19362]
[1778678300860,44.2,80305.73,0.0,0.96007,5e-05,3.19263]
[1778678300925,44.2,80305.73,0.0,0.96007,5e-05,3.19263]
[1778678300974,44.2,80305.73,0.0,0.96007,5e-05,3.19263]
[1778678300998,44.2,80305.73,0.0,0.96007,5e-05,3.19263]
[1778678301245,44.2,80305.72,0.0,0.96007,5e-05,3.19266]
[1778678306281,44.21,80302.19,0.0,0.95987,5e-05,3.2059]
[1778678307164,44.21,80302.19,0.0,0.95987,5e-05,3.2059]
[1778678307215,44.21,80302.19,0.0,0.95987,5e-05,3.2059]
[1778678307266,44.21,80302.19,0.0,0.95987,5e-05,3.2059]
[1778678307283,44.21,80302.19,0.0,0.95987,5e-05,3.2059]
[1778678307554,44.21,80302.19,0.0,0.95987,5e-05,3.2059]
[1778678307562,44.21,80302.19,0.0,0.95987,5e-05,3.2059]
[1778678307605,44.21,80302.19,0.0,0.95987,5e-05,3.2059]
[1778678307655,44.21,80300.89,0.0,0.95979,5e-05,3.21077]
[1778678313330,44.22,80303.14,0.0,0.95996,5e-05,3.1986]
[1778678318277,44.22,80303.68,0.0,0.95997,5e-05,3.19753]
[1778678318329,44.22,80303.68,0.0,0.95997,5e-05,3.19753]
[1778678318389,44.22,80303.68,0.0,0.95997,5e-05,3.19753]
[1778678318440,44.22,80303.68,0.0,0.95997,5e-05,3.19753]
[1778678318490,44.22,80303.6,0.0,0.95996,5e-05,3.19856]
[1778678319356,44.22,80303.6,0.0,0.95996,5e-05,3.19856]
[1778678319408,44.22,80303.6,0.0,0.95996,5e-05,3.19856]
[1778678319468,44.22,80303.6,0.0,0.95996,5e-05,3.19856]
[1778678319540,44.22,80303.6,0.0,0.95996,5e-05,3.19856]
[1778678322222,44.23,80304.38,0.0,0.95999,5e-05,3.19642]
[1778678322393,44.23,80306.63,0.0,0.96011,5e-05,3.18909]
[1778678323393,44.23,80306.63,0.0,0.96011,5e-05,3.18909]
[1778678323453,44.23,80306.63,0.0,0.96011,5e-05,3.18909]
[1778678323626,44.23,80306.63,0.0,0.96011,5e-05,3.18909]
[1778678323663,44.23,80306.52,0.0,0.96009,5e-05,3.18998]
[1778678327428,44.23,80310.21,0.0,0.96027,5e-05,3.17836]
[1778678328580,44.23,80310.21,0.0,0.96027,5e-05,3.17836]
[1778678328609,44.23,80310.21,0.0,0.96027,5e-05,3.17836]
[1778678328811,44.23,80310.21,0.0,0.96027,5e-05,3.17836]
[1778678328710,44.24,80309.72,0.0,0.96024,5e-05,3.18056]
[1778678334521,44.24,80311.67,0.0,0.96032,5e-05,3.17513]
[1778678334563,44.24,80311.67,0.0,0.96032,5e-05,3.17513]
[1778678334607,44.24,80311.67,0.0,0.96032,5e-05,3.17513]
[1778678334612,44.24,80310.88,0.0,0.96027,5e-05,3.17835]
[1778678334932,44.24,80310.88,0.0,0.96027,5e-05,3.17835]
[1778678337498,44.25,80314.35,0.0,0.96044,5e-05,3.16755]
[1778678340612,44.25,80314.52,0.0,0.96044,5e-05,3.16757]
[1778678340781,44.25,80314.52,0.0,0.96044,5e-05,3.16757]
[1778678340839,44.25,80314.52,0.0,0.96044,5e-05,3.16787]
[1778678344547,44.26,80305.44,0.0,0.95994,5e-05,3.19955]
[1778678345473,44.26,80305.44,0.0,0.95994,5e-05,3.19955]
[1778678345524,44.26,80305.44,0.0,0.95994,5e-05,3.19955]
[1778678345547,44.26,80305.44,0.0,0.95994,5e-05,3.19955]
[1778678345597,44.26,80305.44,0.0,0.95994,5e-05,3.19955]
[1778678345625,44.26,80304.73,0.0,0.9599,5e-05,3.20219]
[1778678345897,44.26,80304.73,0.0,0.9599,5e-05,3.20219]
[1778678348490,44.26,80303.57,0.0,0.95983,5e-05,3.20657]
[1778678350253,44.26,80302.62,0.0,0.95978,5e-05,3.21024]
[1778678350256,44.26,80302.62,0.0,0.95978,5e-05,3.21024]
[1778678350317,44.26,80302.62,0.0,0.95978,5e-05,3.21024]
[1778678350574,44.26,80302.62,0.0,0.95978,5e-05,3.21024]
[1778678350589,44.26,80302.48,0.0,0.95977,5e-05,3.21094]
[1778678354617,44.27,80299.49,0.0,0.9596,5e-05,3.22193]
[1778678356757,44.27,80299.29,0.0,0.95958,5e-05,3.22281]
[1778678356790,44.27,80299.29,0.0,0.95958,5e-05,3.22281]
[1778678356809,44.27,80299.29,0.0,0.95958,5e-05,3.22281]
[1778678356780,44.27,80299.09,0.0,0.95957,5e-05,3.22369]
[1778678357638,44.27,80299.13,0.0,0.95957,5e-05,3.22375]
[1778678359448,44.27,80299.13,0.0,0.95957,5e-05,3.22375]
[1778678361419,44.27,80301.04,0.0,0.95966,5e-05,3.21789]
[1778678361472,44.27,80301.04,0.0,0.95966,5e-05,3.21789]
[1778678361530,44.27,80301.04,0.0,0.95966,5e-05,3.21789]
[1778678361822,44.27,80301.04,0.0,0.95966,5e-05,3.21789]
[1778678361823,44.27,80300.31,0.0,0.95962,5e-05,3.22056]
[1778678366701,44.28,80291.69,0.0,0.95914,5e-05,3.25083]
[1778678366997,44.28,80291.69,0.0,0.95914,5e-05,3.25083]
[1778678367026,44.28,80291.69,0.0,0.95914,5e-05,3.25083]
[1778678367038,44.28,80291.69,0.0,0.95914,5e-05,3.25083]
[1778678367708,44.28,80289.5,0.0,0.95902,5e-05,3.25845]
[1778678371736,44.28,80287.62,0.0,0.95898,5e-05,3.25962]
[1778678374827,44.28,80287.22,0.0,0.95896,5e-05,3.26113]
[1778678374877,44.28,80287.92,0.0,0.95899,5e-05,3.25901]
[1778678374938,44.28,80287.92,0.0,0.95899,5e-05,3.25901]
[1778678375178,44.28,80287.92,0.0,0.95899,5e-05,3.25901]
[1778678375764,44.29,80287.38,0.0,0.95895,5e-05,3.2614]
[1778678379424,44.29,80286.54,0.0,0.95888,5e-05,3.26588]
[1778678379479,44.29,80286.54,0.0,0.95888,5e-05,3.26588]
[1778678379825,44.29,80286.54,0.0,0.95888,5e-05,3.26588]
[1778678379792,44.3,80285.5,0.0,0.95882,5e-05,3.26996]
[1778678380799,44.3,80280.92,0.0,0.95857,5e-05,3.28618]
[1778678381806,44.3,80276.51,0.0,0.95832,5e-05,3.30183]
[1778678387848,44.3,80275.1,0.0,0.95824,5e-05,3.30708]
[1778678389598,44.3,80275.66,0.0,0.95827,5e-05,3.30521]
[1778678389622,44.3,80275.66,0.0,0.95827,5e-05,3.30521]
[1778678389653,44.3,80275.66,0.0,0.95827,5e-05,3.30521]
[1778678389862,44.3,80275.81,0.0,0.95827,5e-05,3.30476]
[1778678389955,44.3,80275.81,0.0,0.95827,5e-05,3.30476]
[1778678394839,44.3,80276.08,0.0,0.95828,5e-05,3.30397]
[1778678394871,44.3,80280.14,0.0,0.9585,5e-05,3.29024]
[1778678394890,44.3,80280.14,0.0,0.9585,5e-05,3.29024]
[1778678394948,44.3,80280.14,0.0,0.9585,5e-05,3.29024]
[1778678395219,44.3,80280.14,0.0,0.9585,5e-05,3.29024]
[1778678395235,44.3,80282.98,0.0,0.95865,5e-05,3.2805]
[1778678396915,44.3,80278.26,0.0,0.9584,5e-05,3.29691]
[1778678401308,44.31,80277.06,0.0,0.95833,5e-05,3.30126]
[1778678402956,44.31,80275.38,0.0,0.95823,5e-05,3.30726]
[1778678407991,44.31,80274.67,0.0,0.95819,5e-05,3.31]
[1778678412019,44.31,80272.11,0.0,0.95805,5e-05,3.31907]
[1778678418061,44.31,80271.08,0.0,0.95799,5e-05,3.32287]
[1778678423096,44.31,80270.5,0.0,0.95795,5e-05,3.32506]
[1778678428131,44.31,80270.75,0.0,0.95796,5e-05,3.32437]
[1778678430145,44.31,80261.2,0.0,0.95743,6e-05,3.35802]
[1778678431152,44.32,80259.23,0.0,0.95738,6e-05,3.35936]
[1778678436187,44.32,80258.51,0.0,0.95734,6e-05,3.36214]
[1778678439208,44.32,80256.75,0.0,0.95724,6e-05,3.36819]
[1778678442229,44.32,80255.3,0.0,0.95717,6e-05,3.37313]
[1778678446257,44.32,80262.17,0.0,0.95755,6e-05,3.34903]
[1778678447264,44.32,80263.86,0.0,0.95764,6e-05,3.34315]
[1778678448271,44.32,80262.33,0.0,0.95756,6e-05,3.34847]
[1778678451292,44.32,80260.86,0.0,0.95748,6e-05,3.35356]
[1778678456327,44.32,80257.15,0.0,0.95727,6e-05,3.36641]
[1778678459360,44.31,80254.86,0.0,0.95715,6e-05,3.3743]
[1778678460367,44.31,80253.2,0.0,0.95706,6e-05,3.38005]
[1778678461374,44.31,80245.94,0.0,0.95665,6e-05,3.40543]
[1778678462381,44.31,80243.6,0.0,0.95652,6e-05,3.41356]
[1778678464395,44.31,80240.76,0.0,0.95636,6e-05,3.42334]
[1778678465350,44.31,80240.76,0.0,0.95636,6e-05,3.42334]
[1778678465360,44.31,80240.76,0.0,0.95636,6e-05,3.42334]
[1778678465402,44.31,80240.76,0.0,0.95636,6e-05,3.42334]
[1778678465450,44.31,80240.26,0.0,0.95634,6e-05,3.42497]
[1778678466409,44.31,80236.91,0.0,0.95615,6e-05,3.43667]
[1778678467416,44.31,80235.24,0.0,0.95606,6e-05,3.44243]
[1778678469430,44.31,80232.96,0.0,0.95594,6e-05,3.45018]
[1778678473458,44.31,80226.14,0.0,0.95556,6e-05,3.47372]
[1778678478495,44.3,80221.2,0.0,0.95529,6e-05,3.49031]
[1778678479502,44.3,80219.83,0.0,0.95521,6e-05,3.49498]
[1778678482523,44.3,80218.21,0.0,0.95513,6e-05,3.50005]
[1778678485544,44.29,80216.54,0.0,0.95505,6e-05,3.50531]
[1778678487476,44.29,80216.84,0.0,0.95507,6e-05,3.50399]
[1778678488565,44.29,80219.35,0.0,0.95522,6e-05,3.49451]
[1778678489572,44.29,80221.81,0.0,0.95537,6e-05,3.48547]
[1778678493600,44.29,80219.96,0.0,0.95535,6e-05,3.48519]
[1778678498635,44.28,80219.68,0.0,0.95535,6e-05,3.48508]
[1778678500649,44.28,80224.27,0.0,0.95562,6e-05,3.46827]
[1778678501656,44.28,80228.05,0.0,0.95584,6e-05,3.45461]
[1778678502663,44.28,80230.41,0.0,0.95597,6e-05,3.44604]
[1778678505684,44.27,80228.83,0.0,0.95589,6e-05,3.45115]
[1778678509902,44.27,80228.01,0.0,0.95586,6e-05,3.45339]
[1778678513451,44.27,80230.42,0.0,0.956,6e-05,3.44414]
[1778678513740,44.27,80241.23,0.0,0.95662,6e-05,3.40581]
[1778678514747,44.27,80248.93,0.0,0.95705,6e-05,3.3787]
[1778678517768,44.27,80250.56,0.0,0.95714,6e-05,3.37286]
[1778678519782,44.27,80256.3,0.0,0.95746,6e-05,3.35276]
[1778678520789,44.27,80257.73,0.0,0.95754,6e-05,3.34777]
[1778678525824,44.27,80261.01,0.0,0.95772,6e-05,3.33639]
[1778678526831,44.27,80263.98,0.0,0.95788,5e-05,3.32612]
[1778678532873,44.27,80265.49,0.0,0.95796,5e-05,3.32116]
[1778678534887,44.27,80267.86,0.0,0.95809,5e-05,3.31307]
[1778678535894,44.27,80269.29,0.0,0.95817,5e-05,3.3082]
[1778678538915,44.27,80267.66,0.0,0.95808,5e-05,3.31403]
[1778678539924,44.27,80269.25,0.0,0.95816,5e-05,3.30861]
[1778678540929,44.27,80265.06,0.0,0.95793,5e-05,3.32316]
[1778678541731,44.27,80265.06,0.0,0.95793,5e-05,3.32316]
[1778678541936,44.27,80258.83,0.0,0.95759,6e-05,3.34482]
[1778678542943,44.27,80256.43,0.0,0.95746,6e-05,3.35319]
[1778678543950,44.27,80254.44,0.0,0.95735,6e-05,3.36012]
[1778678544957,44.27,80250.88,0.0,0.95715,6e-05,3.37254]
[1778678549992,44.27,80248.65,0.0,0.95703,6e-05,3.38018]
[1778678552007,44.27,80247.86,0.0,0.95705,6e-05,3.37695]
[1778678557041,44.27,80247.92,0.0,0.95706,6e-05,3.37655]
[1778678562242,44.27,80247.39,0.0,0.95703,6e-05,3.37829]
[1778678563083,44.27,80253.92,0.0,0.9574,6e-05,3.35536]
[1778678568046,44.27,80254.52,0.0,0.95743,6e-05,3.35326]
[1778678567111,44.27,80251.57,0.0,0.95727,6e-05,3.36354]
[1778678568118,44.27,80250.22,0.0,0.95719,6e-05,3.36824]
[1778678573153,44.27,80244.22,0.0,0.95686,6e-05,3.3891]
[1778678575167,44.27,80242.67,0.0,0.95677,6e-05,3.39442]
[1778678576174,44.27,80241.18,0.0,0.95669,6e-05,3.39959]
[1778678580587,44.26,80240.47,0.0,0.95666,6e-05,3.40185]
[1778678580856,44.26,80240.47,0.0,0.95666,6e-05,3.40185]
[1778678580914,44.26,80240.23,0.0,0.95664,6e-05,3.40253]
[1778678581137,44.26,80240.23,0.0,0.95664,6e-05,3.40253]
[1778678581194,44.26,80240.23,0.0,0.95664,6e-05,3.40253]
[1778678581209,44.26,80238.05,0.0,0.95652,6e-05,3.4102]
[1778678586362,44.26,80236.96,0.0,0.95647,6e-05,3.41375]
[1778678591279,44.26,80244.2,0.0,0.95688,6e-05,3.38759]
[1778678592804,44.26,80244.2,0.0,0.95688,6e-05,3.38759]
[1778678592837,44.26,80244.2,0.0,0.95688,6e-05,3.38759]
[1778678592856,44.26,80244.2,0.0,0.95688,6e-05,3.38759]
[1778678592879,44.26,80247.32,0.0,0.95706,6e-05,3.37656]
[1778678593740,44.26,80247.32,0.0,0.95706,6e-05,3.37656]
[1778678593862,44.26,80247.32,0.0,0.95706,6e-05,3.37656]
[1778678593870,44.26,80247.32,0.0,0.95706,6e-05,3.37656]
[1778678593899,44.26,80247.51,0.0,0.95707,6e-05,3.37586]
[1778678599982,44.26,80248.19,0.0,0.95711,6e-05,3.37333]
[1778678600033,44.26,80248.19,0.0,0.95711,6e-05,3.37333]
[1778678600039,44.26,80248.19,0.0,0.95711,6e-05,3.37333]
[1778678600656,44.26,80248.19,0.0,0.95711,6e-05,3.37326]
[1778678602668,44.26,80248.17,0.0,0.95711,6e-05,3.37329]
[1778678602691,44.26,80248.17,0.0,0.95711,6e-05,3.37329]
[1778678602720,44.26,80248.17,0.0,0.95711,6e-05,3.37329]
[1778678602747,44.26,80248.09,0.0,0.95711,6e-05,3.37353]
[1778678603405,44.26,80248.09,0.0,0.95711,6e-05,3.37353]
[1778678603417,44.26,80248.09,0.0,0.95711,6e-05,3.37353]
[1778678610414,44.26,80250.41,0.0,0.95724,6e-05,3.36516]
[1778678611421,44.26,80249.97,0.0,0.95729,6e-05,3.36075]
[1778678612335,44.26,80249.97,0.0,0.95729,6e-05,3.36075]
[1778678612382,44.26,80249.97,0.0,0.95729,6e-05,3.36075]
[1778678612392,44.26,80249.97,0.0,0.95729,6e-05,3.36075]
[1778678612443,44.26,80249.97,0.0,0.95729,6e-05,3.36075]
[1778678613317,44.26,80249.84,0.0,0.95728,6e-05,3.36117]
[1778678613336,44.26,80249.84,0.0,0.95728,6e-05,3.36117]
[1778678613357,44.26,80249.84,0.0,0.95728,6e-05,3.36117]
[1778678613392,44.26,80249.84,0.0,0.95728,6e-05,3.36117]
[1778678613435,44.26,80249.46,0.0,0.95726,6e-05,3.36248]
[1778678615449,44.26,80241.4,0.0,0.95681,6e-05,3.39064]
[1778678616625,44.26,80241.4,0.0,0.95681,6e-05,3.39064]
[1778678616701,44.26,80241.4,0.0,0.95681,6e-05,3.39064]
[1778678616815,44.26,80241.4,0.0,0.95681,6e-05,3.39064]
[1778678620485,44.25,80239.64,0.0,0.95672,6e-05,3.3965]
[1778678620598,44.25,80239.64,0.0,0.95672,6e-05,3.3965]
[1778678620726,44.25,80239.64,0.0,0.95672,6e-05,3.3965]
[1778678620830,44.25,80239.64,0.0,0.95672,6e-05,3.3965]
[1778678620883,44.25,80239.64,0.0,0.95672,6e-05,3.3965]
[1778678620929,44.25,80239.17,0.0,0.95669,6e-05,3.39799]
[1778678629547,44.25,80238.65,0.0,0.95667,6e-05,3.39912]
[1778678630757,44.25,80238.65,0.0,0.95667,6e-05,3.39912]
[1778678630806,44.25,80238.65,0.0,0.95667,6e-05,3.39912]
[1778678631495,44.25,80237.06,0.0,0.95659,6e-05,3.40453]
[1778678631506,44.25,80237.06,0.0,0.95659,6e-05,3.40453]
[1778678631591,44.25,80237.06,0.0,0.95659,6e-05,3.40453]
[1778678631642,44.25,80237.06,0.0,0.95659,6e-05,3.40453]
[1778678631681,44.25,80236.65,0.0,0.95656,6e-05,3.40597]
[1778678635623,44.25,80236.43,0.0,0.95656,6e-05,3.40646]
[1778678635959,44.25,80236.43,0.0,0.95656,6e-05,3.40646]
[1778678636128,44.25,80236.43,0.0,0.95656,6e-05,3.40646]
[1778678635998,44.25,80235.53,0.0,0.95651,6e-05,3.40943]
[1778678636159,44.25,80235.53,0.0,0.95651,6e-05,3.40943]
[1778678636596,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637220,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637244,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637327,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637379,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637600,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637633,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637761,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637972,44.25,80234.18,0.0,0.95643,6e-05,3.41419]
[1778678637973,44.25,80232.04,0.0,0.95632,6e-05,3.42151]
[1778678638610,44.25,80229.4,0.0,0.95617,6e-05,3.43085]
[1778678641631,44.24,80225.67,0.0,0.95596,6e-05,3.44366]
[1778678642835,44.24,80225.67,0.0,0.95596,6e-05,3.44366]
[1778678642887,44.24,80225.67,0.0,0.95596,6e-05,3.44366]
[1778678642932,44.24,80225.67,0.0,0.95596,6e-05,3.44366]
[1778678642942,44.24,80225.67,0.0,0.95596,6e-05,3.44366]
[1778678642994,44.24,80221.99,0.0,0.95576,6e-05,3.4564]
[1778678644669,44.24,80218.95,0.0,0.95558,6e-05,3.46704]
[1778678645611,44.24,80218.95,0.0,0.95558,6e-05,3.46704]
[1778678645662,44.24,80218.95,0.0,0.95558,6e-05,3.46704]
[1778678645676,44.24,80213.2,0.0,0.95526,6e-05,3.48738]
[1778678646683,44.24,80209.39,0.0,0.95504,6e-05,3.50083]
[1778678648697,44.24,80209.35,0.0,0.95504,6e-05,3.50049]
[1778678651565,44.24,80208.98,0.0,0.95503,6e-05,3.50132]
[1778678651595,44.24,80208.98,0.0,0.95503,6e-05,3.50132]
[1778678651718,44.24,80216.52,0.0,0.95547,6e-05,3.47409]
[1778678652725,44.23,80219.7,0.0,0.95566,6e-05,3.4625]
[1778678654289,44.23,80219.75,0.0,0.95566,6e-05,3.46211]
[1778678654341,44.23,80219.75,0.0,0.95566,6e-05,3.46211]
[1778678654409,44.23,80219.75,0.0,0.95566,6e-05,3.46211]
[1778678654423,44.23,80219.75,0.0,0.95566,6e-05,3.46211]
[1778678654875,44.23,80219.75,0.0,0.95566,6e-05,3.46211]
[1778678654916,44.23,80219.75,0.0,0.95566,6e-05,3.46211]
[1778678654975,44.23,80219.75,0.0,0.95566,6e-05,3.46211]
[1778678655027,44.23,80219.75,0.0,0.95566,6e-05,3.46211]
[1778678655076,44.23,80218.76,0.0,0.95561,6e-05,3.46527]
[1778678655599,44.23,80218.76,0.0,0.95561,6e-05,3.46527]
[1778678655750,44.23,80218.76,0.0,0.95561,6e-05,3.46527]
[1778678655864,44.23,80218.76,0.0,0.95561,6e-05,3.46527]
[1778678655887,44.23,80218.76,0.0,0.95561,6e-05,3.46527]
[1778678655966,44.23,80219.67,0.0,0.95567,6e-05,3.46183]
[1778678661788,44.23,80219.0,0.0,0.95564,6e-05,3.46325]
[1778678664906,44.22,80218.81,0.0,0.95564,6e-05,3.46355]
[1778678664918,44.22,80218.81,0.0,0.95564,6e-05,3.46355]
[1778678665014,44.22,80218.81,0.0,0.95564,6e-05,3.46355]
[1778678665036,44.22,80218.81,0.0,0.95564,6e-05,3.46355]
[1778678666272,44.22,80216.92,0.0,0.95554,6e-05,3.46991]
[1778678666305,44.22,80216.92,0.0,0.95554,6e-05,3.46991]
[1778678666324,44.22,80216.92,0.0,0.95554,6e-05,3.46991]
[1778678666823,44.22,80213.91,0.0,0.95537,6e-05,3.48047]
[1778678671858,44.22,80213.09,0.0,0.95541,6e-05,3.4761]
[1778678674982,44.21,80213.55,0.0,0.95544,6e-05,3.47403]
[1778678675034,44.21,80213.55,0.0,0.95544,6e-05,3.47403]
[1778678675217,44.21,80215.37,0.0,0.95555,6e-05,3.46732]
[1778678676353,44.21,80216.89,0.0,0.95564,6e-05,3.46171]
[1778678676404,44.21,80216.89,0.0,0.95564,6e-05,3.46171]
[1778678676459,44.21,80216.89,0.0,0.95564,6e-05,3.46171]
[1778678676517,44.21,80216.89,0.0,0.95564,6e-05,3.46171]
[1778678676893,44.21,80216.79,0.0,0.95564,6e-05,3.46187]
[1778678680619,44.21,80216.66,0.0,0.95564,6e-05,3.46177]
[1778678680781,44.21,80216.66,0.0,0.95564,6e-05,3.46177]
[1778678680885,44.21,80216.66,0.0,0.95564,6e-05,3.46177]
[1778678680915,44.21,80216.66,0.0,0.95564,6e-05,3.46177]
[1778678681672,44.21,80215.68,0.0,0.95559,6e-05,3.46508]
[1778678681724,44.21,80215.68,0.0,0.95559,6e-05,3.46508]
[1778678681769,44.21,80215.68,0.0,0.95559,6e-05,3.46508]
[1778678681788,44.21,80215.68,0.0,0.95559,6e-05,3.46508]
[1778678683497,44.21,80214.19,0.0,0.95551,6e-05,3.47]
[1778678683520,44.21,80214.19,0.0,0.95551,6e-05,3.47]
[1778678683543,44.21,80214.19,0.0,0.95551,6e-05,3.47]
[1778678683942,44.21,80212.36,0.0,0.95541,6e-05,3.47634]
[1778678688978,44.2,80210.23,0.0,0.9553,6e-05,3.48288]
[1778678692056,44.2,80210.88,0.0,0.95535,6e-05,3.48011]
[1778678692131,44.2,80210.88,0.0,0.95535,6e-05,3.48011]
[1778678692205,44.2,80210.88,0.0,0.95535,6e-05,3.48011]
[1778678692234,44.2,80211.38,0.0,0.95538,6e-05,3.47811]
[1778678692925,44.2,80211.38,0.0,0.95538,6e-05,3.47811]
[1778678692936,44.2,80211.38,0.0,0.95538,6e-05,3.47811]
[1778678693007,44.2,80211.16,0.0,0.95537,6e-05,3.47868]
[1778678694013,44.2,80208.08,0.0,0.95519,6e-05,3.4895]
[1778678695021,44.2,80205.61,0.0,0.95505,6e-05,3.49813]
[1778678699936,44.19,80204.65,0.0,0.95501,6e-05,3.50084]
[1778678699954,44.19,80204.65,0.0,0.95501,6e-05,3.50084]
[1778678700090,44.19,80204.65,0.0,0.95501,6e-05,3.50084]
[1778678700145,44.19,80204.65,0.0,0.95501,6e-05,3.50084]
[1778678702939,44.19,80205.63,0.0,0.95508,6e-05,3.49633]
[1778678703044,44.19,80205.63,0.0,0.95508,6e-05,3.49633]
[1778678703160,44.19,80205.63,0.0,0.95508,6e-05,3.49633]
[1778678703078,44.19,80201.18,0.0,0.95483,6e-05,3.51209]
[1778678703249,44.19,80201.18,0.0,0.95483,6e-05,3.51209]
[1778678704086,44.19,80199.97,0.0,0.95476,6e-05,3.51619]
[1778678706098,44.18,80195.81,0.0,0.95453,6e-05,3.53064]
[1778678707961,44.18,80195.04,0.0,0.95449,6e-05,3.53313]
[1778678707990,44.18,80195.04,0.0,0.95449,6e-05,3.53313]
[1778678708008,44.18,80195.04,0.0,0.95449,6e-05,3.53313]
[1778678708112,44.18,80194.78,0.0,0.95448,6e-05,3.53378]
[1778678711133,44.18,80192.27,0.0,0.95434,6e-05,3.54196]
[1778678712957,44.17,80190.78,0.0,0.95426,6e-05,3.54705]
[1778678712993,44.17,80190.78,0.0,0.95426,6e-05,3.54705]
[1778678713008,44.17,80190.78,0.0,0.95426,6e-05,3.54705]
[1778678713147,44.17,80189.86,0.0,0.95421,6e-05,3.55006]
[1778678715161,44.17,80187.12,0.0,0.95406,6e-05,3.55936]
[1778678715770,44.17,80187.12,0.0,0.95406,6e-05,3.55936]
[1778678715963,44.17,80187.12,0.0,0.95406,6e-05,3.55936]
[1778678716080,44.17,80187.12,0.0,0.95406,6e-05,3.55936]
[1778678716156,44.17,80187.12,0.0,0.95406,6e-05,3.55936]
[1778678717175,44.17,80189.72,0.0,0.95423,6e-05,3.54923]
[1778678718630,44.17,80191.51,0.0,0.95434,6e-05,3.54243]
[1778678718682,44.17,80191.51,0.0,0.95434,6e-05,3.54243]
[1778678718698,44.17,80191.51,0.0,0.95434,6e-05,3.54243]
[1778678718799,44.17,80191.51,0.0,0.95434,6e-05,3.54243]
[1778678718908,44.17,80191.51,0.0,0.95434,6e-05,3.54243]
[1778678719189,44.16,80191.83,0.0,0.95436,6e-05,3.54096]
[1778678723888,44.16,80191.11,0.0,0.95434,6e-05,3.54234]
[1778678723936,44.16,80191.11,0.0,0.95434,6e-05,3.54234]
[1778678723997,44.16,80191.11,0.0,0.95434,6e-05,3.54234]
[1778678724049,44.16,80191.11,0.0,0.95434,6e-05,3.54234]
[1778678725584,44.16,80191.27,0.0,0.95436,6e-05,3.54114]
[1778678726155,44.16,80191.27,0.0,0.95436,6e-05,3.54114]
[1778678726238,44.16,80191.23,0.0,0.95436,6e-05,3.54098]
[1778678726526,44.16,80191.23,0.0,0.95436,6e-05,3.54098]
[1778678726550,44.16,80191.23,0.0,0.95436,6e-05,3.54098]
[1778678727245,44.15,80190.81,0.0,0.95434,6e-05,3.5422]
[1778678733287,44.15,80191.39,0.0,0.95447,6e-05,3.53222]
[1778678740336,44.14,80191.23,0.0,0.9545,6e-05,3.53077]
[1778678742722,44.14,80191.15,0.0,0.9545,6e-05,3.53077]
[1778678742774,44.14,80191.15,0.0,0.9545,6e-05,3.53077]
[1778678742824,44.14,80191.15,0.0,0.9545,6e-05,3.53077]
[1778678742851,44.14,80191.15,0.0,0.9545,6e-05,3.53077]
[1778678742875,44.14,80191.29,0.0,0.9545,6e-05,3.53045]
[1778678743357,44.14,80196.61,0.0,0.95481,6e-05,3.51142]
[1778678744314,44.14,80196.61,0.0,0.95481,6e-05,3.51142]
[1778678744339,44.14,80196.61,0.0,0.95481,6e-05,3.51142]
[1778678744372,44.14,80196.61,0.0,0.95481,6e-05,3.51142]
[1778678744423,44.14,80196.61,0.0,0.95481,6e-05,3.51142]
[1778678745371,44.14,80200.12,0.0,0.95501,6e-05,3.49921]
[1778678748503,44.14,80198.9,0.0,0.95493,6e-05,3.50406]
[1778678748547,44.14,80198.9,0.0,0.95493,6e-05,3.50406]
[1778678748692,44.14,80198.9,0.0,0.95493,6e-05,3.50406]
[1778678748731,44.14,80198.9,0.0,0.95493,6e-05,3.50406]
[1778678748782,44.14,80198.94,0.0,0.95493,6e-05,3.50414]
[1778678751076,44.14,80198.35,0.0,0.95489,6e-05,3.50649]
[1778678751128,44.14,80198.35,0.0,0.95489,6e-05,3.50649]
[1778678751184,44.14,80198.35,0.0,0.95489,6e-05,3.50649]
[1778678751236,44.14,80198.35,0.0,0.95489,6e-05,3.50649]
[1778678752420,44.14,80196.05,0.0,0.95476,6e-05,3.51449]
[1778678757455,44.14,80195.68,0.0,0.95476,6e-05,3.5145]
[1778678758890,44.14,80195.68,0.0,0.95476,6e-05,3.5145]
[1778678758942,44.14,80195.68,0.0,0.95476,6e-05,3.5145]
[1778678758998,44.14,80195.68,0.0,0.95476,6e-05,3.5145]
[1778678759018,44.14,80195.68,0.0,0.95476,6e-05,3.5145]
[1778678759049,44.14,80195.68,0.0,0.95476,6e-05,3.5145]
[1778678759097,44.14,80195.68,0.0,0.95476,6e-05,3.5145]
[1778678759099,44.13,80195.32,0.0,0.95475,6e-05,3.51527]
[1778678759389,44.13,80195.32,0.0,0.95475,6e-05,3.51527]
[1778678761483,44.13,80192.29,0.0,0.95458,6e-05,3.52567]
[1778678766519,44.12,80192.12,0.0,0.95459,6e-05,3.52486]
[1778678768289,44.12,80192.12,0.0,0.95459,6e-05,3.52486]
[1778678768334,44.12,80192.16,0.0,0.9546,6e-05,3.52444]
[1778678768490,44.12,80192.16,0.0,0.9546,6e-05,3.52444]
[1778678768512,44.12,80192.16,0.0,0.9546,6e-05,3.52444]
[1778678768678,44.12,80192.16,0.0,0.9546,6e-05,3.52444]
[1778678768695,44.12,80192.3,0.0,0.95461,6e-05,3.52365]
[1778678776590,44.11,80192.23,0.0,0.95464,6e-05,3.52169]
[1778678782733,44.11,80191.69,0.0,0.95463,6e-05,3.52254]
[1778678782784,44.11,80191.69,0.0,0.95463,6e-05,3.52254]
[1778678782820,44.11,80191.69,0.0,0.95463,6e-05,3.52254]
[1778678782873,44.11,80191.69,0.0,0.95463,6e-05,3.52254]
[1778678782921,44.11,80191.69,0.0,0.95463,6e-05,3.52254]
[1778678783149,44.11,80191.69,0.0,0.95463,6e-05,3.52254]
[1778678783250,44.1,80191.24,0.0,0.95462,6e-05,3.52334]
[1778678790688,44.1,80193.01,0.0,0.95475,6e-05,3.51506]
[1778678792546,44.09,80192.46,0.0,0.95479,6e-05,3.51074]
[1778678792596,44.09,80192.46,0.0,0.95479,6e-05,3.51074]
[1778678792656,44.09,80192.46,0.0,0.95479,6e-05,3.51074]
[1778678792880,44.09,80192.46,0.0,0.95479,6e-05,3.51074]
[1778678792901,44.09,80192.46,0.0,0.95479,6e-05,3.51074]
[1778678792934,44.09,80192.46,0.0,0.95479,6e-05,3.51074]
[1778678792951,44.09,80191.48,0.0,0.95474,6e-05,3.51401]
[1778678799247,44.09,80191.54,0.0,0.95477,6e-05,3.51249]
[1778678799298,44.09,80191.54,0.0,0.95477,6e-05,3.51249]
[1778678799298,44.09,80191.54,0.0,0.95477,6e-05,3.51249]
[1778678799288,44.09,80192.28,0.0,0.95482,6e-05,3.5093]
[1778678799411,44.09,80192.28,0.0,0.95482,6e-05,3.5093]
[1778678799516,44.09,80192.28,0.0,0.95482,6e-05,3.5093]
[1778678799623,44.09,80192.28,0.0,0.95482,6e-05,3.5093]
[1778678799788,44.09,80192.28,0.0,0.95482,6e-05,3.5093]
[1778678799828,44.09,80192.52,0.0,0.95483,6e-05,3.50844]
[1778678806800,44.08,80192.97,0.0,0.95488,6e-05,3.50507]
[1778678807365,44.08,80192.97,0.0,0.95488,6e-05,3.50507]
[1778678807416,44.08,80192.97,0.0,0.95488,6e-05,3.50507]
[1778678807472,44.08,80192.97,0.0,0.95488,6e-05,3.50507]
[1778678807729,44.08,80192.97,0.0,0.95488,6e-05,3.50507]
[1778678807802,44.08,80192.97,0.0,0.95488,6e-05,3.50507]
[1778678807842,44.08,80192.97,0.0,0.95488,6e-05,3.50507]
[1778678808047,44.08,80192.97,0.0,0.95488,6e-05,3.50507]
[1778678808084,44.08,80194.25,0.0,0.95497,6e-05,3.49997]
[1778678812842,44.07,80192.77,0.0,0.9549,6e-05,3.50433]
[1778678820898,44.06,80192.54,0.0,0.95491,6e-05,3.50322]
[1778678821911,44.06,80189.49,0.0,0.95474,6e-05,3.514]
[1778678822917,44.06,80172.64,0.0,0.95375,6e-05,3.575]
[1778678823924,44.06,80169.58,0.0,0.95357,6e-05,3.58594]
[1778678825010,44.06,80169.58,0.0,0.95357,6e-05,3.58594]
[1778678825060,44.06,80169.58,0.0,0.95357,6e-05,3.58594]
[1778678825072,44.06,80169.58,0.0,0.95357,6e-05,3.58594]
[1778678825112,44.06,80165.47,0.0,0.95333,6e-05,3.60027]
[1778678828959,44.05,80163.42,0.0,0.95323,6e-05,3.60661]
[1778678829733,44.05,80163.42,0.0,0.95323,6e-05,3.60661]
[1778678829768,44.05,80163.42,0.0,0.95323,6e-05,3.60661]
[1778678829784,44.05,80163.42,0.0,0.95323,6e-05,3.60661]
[1778678829966,44.05,80161.56,0.0,0.95313,6e-05,3.61305]
[1778678832987,44.04,80163.24,0.0,0.95325,6e-05,3.60564]
[1778678833529,44.04,80163.24,0.0,0.95325,6e-05,3.60564]
[1778678834335,44.04,80163.24,0.0,0.95325,6e-05,3.60564]
[1778678834226,44.04,80165.42,0.0,0.95339,6e-05,3.59681]
[1778678834365,44.04,80165.42,0.0,0.95339,6e-05,3.59681]
[1778678834386,44.04,80165.42,0.0,0.95339,6e-05,3.59681]
[1778678835602,44.04,80164.66,0.0,0.95335,6e-05,3.5996]
[1778678838073,44.04,80165.28,0.0,0.9534,6e-05,3.59654]
[1778678838107,44.04,80165.28,0.0,0.9534,6e-05,3.59654]
[1778678839029,44.03,80162.76,0.0,0.95326,6e-05,3.60463]
[1778678844064,44.02,80163.64,0.0,0.95335,6e-05,3.59941]
[1778678846872,44.02,80163.13,0.0,0.95333,6e-05,3.6005]
[1778678846917,44.02,80163.13,0.0,0.95333,6e-05,3.6005]
[1778678846984,44.02,80163.13,0.0,0.95333,6e-05,3.6005]
[1778678847267,44.02,80163.13,0.0,0.95333,6e-05,3.6005]
[1778678849099,44.01,80165.78,0.0,0.95351,6e-05,3.58961]
[1778678852120,44.01,80167.77,0.0,0.95372,6e-05,3.5751]
[1778678855644,44.0,80166.46,0.0,0.95366,6e-05,3.57885]
[1778678855775,44.0,80166.46,0.0,0.95366,6e-05,3.57885]
[1778678855888,44.0,80166.46,0.0,0.95366,6e-05,3.57885]
[1778678855968,44.0,80166.46,0.0,0.95366,6e-05,3.57885]
[1778678861183,44.0,80157.96,0.0,0.95318,6e-05,3.60789]
[1778678861637,44.0,80157.96,0.0,0.95318,6e-05,3.60789]
[1778678861782,44.0,80157.96,0.0,0.95318,6e-05,3.60789]
[1778678861845,44.0,80157.96,0.0,0.95318,6e-05,3.60789]
[1778678861970,44.0,80157.96,0.0,0.95318,6e-05,3.60789]
[1778678861998,44.0,80157.96,0.0,0.95318,6e-05,3.60789]
[1778678862190,43.99,80156.88,0.0,0.95312,6e-05,3.61147]
[1778678868232,43.98,80156.47,0.0,0.95314,6e-05,3.61055]
[1778678873300,43.98,80155.4,0.0,0.9531,6e-05,3.61288]
[1778678875462,43.97,80156.54,0.0,0.95319,6e-05,3.60746]
[1778678875488,43.97,80156.54,0.0,0.95319,6e-05,3.60746]
[1778678875514,43.97,80156.54,0.0,0.95319,6e-05,3.60746]
[1778678877317,43.97,80155.59,0.0,0.95314,6e-05,3.61056]
[1778678880332,43.96,80156.77,0.0,0.95323,6e-05,3.60499]
[1778678880423,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678880557,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678880693,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678880801,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678880808,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678880947,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678881021,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678881058,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678881235,43.96,80157.16,0.0,0.95326,6e-05,3.60315]
[1778678881864,43.96,80155.95,0.0,0.95319,6e-05,3.60722]
[1778678881921,43.96,80155.95,0.0,0.95319,6e-05,3.60722]
[1778678882040,43.96,80155.95,0.0,0.95319,6e-05,3.60722]
[1778678882058,43.96,80155.95,0.0,0.95319,6e-05,3.60722]
[1778678882170,43.96,80155.95,0.0,0.95319,6e-05,3.60722]
[1778678882214,43.96,80155.95,0.0,0.95319,6e-05,3.60722]
[1778678884077,43.96,80156.55,0.0,0.95324,6e-05,3.60421]
[1778678884199,43.96,80156.55,0.0,0.95324,6e-05,3.60421]
[1778678884307,43.96,80156.55,0.0,0.95324,6e-05,3.60421]
[1778678884344,43.95,80154.5,0.0,0.95312,6e-05,3.61138]
[1778678884424,43.95,80154.5,0.0,0.95312,6e-05,3.61138]
[1778678884512,43.95,80154.5,0.0,0.95312,6e-05,3.61138]
[1778678885086,43.95,80154.5,0.0,0.95312,6e-05,3.61138]
[1778678885176,43.95,80154.5,0.0,0.95312,6e-05,3.61138]
[1778678885307,43.95,80154.5,0.0,0.95312,6e-05,3.61138]
[1778678885415,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678885442,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678885556,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678885557,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678885773,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678885807,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678885844,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678886057,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678886121,43.95,80153.6,0.0,0.95307,6e-05,3.61429]
[1778678888136,43.95,80153.11,0.0,0.95306,6e-05,3.61528]
[1778678888159,43.95,80153.11,0.0,0.95306,6e-05,3.61528]
[1778678888306,43.95,80153.11,0.0,0.95306,6e-05,3.61528]
[1778678888421,43.95,80153.19,0.0,0.95307,6e-05,3.61457]
[1778678888485,43.95,80153.19,0.0,0.95307,6e-05,3.61457]
[1778678888556,43.95,80153.19,0.0,0.95307,6e-05,3.61457]
[1778678888598,43.95,80153.19,0.0,0.95307,6e-05,3.61457]
[1778678888835,43.95,80153.19,0.0,0.95307,6e-05,3.61457]
[1778678891057,43.94,80153.22,0.0,0.95308,6e-05,3.61364]
[1778678891134,43.94,80153.22,0.0,0.95308,6e-05,3.61364]
[1778678891186,43.94,80153.22,0.0,0.95308,6e-05,3.61364]
[1778678894926,43.94,80153.5,0.0,0.95313,6e-05,3.61098]
[1778678895038,43.94,80153.5,0.0,0.95313,6e-05,3.61098]
[1778678895061,43.94,80153.5,0.0,0.95313,6e-05,3.61098]
[1778678895278,43.94,80153.5,0.0,0.95313,6e-05,3.61098]
[1778678895392,43.94,80153.5,0.0,0.95313,6e-05,3.61098]
[1778678895596,43.93,80153.5,0.0,0.95313,6e-05,3.61057]
[1778678896307,43.93,80153.5,0.0,0.95313,6e-05,3.61057]
[1778678901463,43.92,80152.9,0.0,0.95314,6e-05,3.61038]
[1778678906498,43.92,80148.65,0.0,0.95291,6e-05,3.62407]
[1778678909519,43.91,80143.28,0.0,0.95261,6e-05,3.6427]
[1778678912541,43.9,80142.27,0.0,0.95264,6e-05,3.63893]
[1778678914555,43.9,80133.38,0.0,0.95211,6e-05,3.67113]
[1778678915562,43.9,80131.81,0.0,0.95202,6e-05,3.67649]
[1778678916569,43.9,80135.94,0.0,0.95228,6e-05,3.66056]
[1778678920597,43.89,80134.01,0.0,0.9522,6e-05,3.66581]
[1778678925632,43.88,80133.2,0.0,0.95219,6e-05,3.66633]
[1778678926992,43.88,80133.2,0.0,0.95219,6e-05,3.66633]
[1778678928653,43.87,80131.29,0.0,0.95209,6e-05,3.67196]
[1778678929660,43.87,80132.86,0.0,0.9522,6e-05,3.66558]
[1778678931674,43.86,80134.35,0.0,0.95231,6e-05,3.65903]
[1778678935702,43.85,80138.18,0.0,0.95257,6e-05,3.64283]
[1778678936709,43.85,80139.76,0.0,0.95268,6e-05,3.6365]
[1778678938723,43.85,80142.1,0.0,0.95283,6e-05,3.62691]
[1778678940737,43.84,80139.72,0.0,0.9527,6e-05,3.63488]
[1778678942751,43.84,80135.51,0.0,0.95246,6e-05,3.64964]
[1778678943758,43.84,80130.83,0.0,0.95218,6e-05,3.66664]
[1778678944765,43.84,80127.03,0.0,0.95195,6e-05,3.68036]
[1778678946779,43.83,80123.73,0.0,0.95177,6e-05,3.69169]
[1778678951814,43.82,80124.48,0.0,0.95186,6e-05,3.68621]
[1778678956849,43.81,80122.01,0.0,0.95175,6e-05,3.69286]
[1778678959871,43.8,80125.68,0.0,0.952,6e-05,3.67749]
[1778678962893,43.8,80127.63,0.0,0.95214,6e-05,3.66867]
[1778678963901,43.79,80130.84,0.0,0.95235,6e-05,3.65618]
[1778678964908,43.79,80135.56,0.0,0.95265,6e-05,3.63811]
[1778678969943,43.78,80136.68,0.0,0.95275,6e-05,3.63176]
[1778678971957,43.78,80134.27,0.0,0.95269,6e-05,3.63372]
[1778678976992,43.77,80133.42,0.0,0.95267,6e-05,3.63469]
[1778678982029,43.76,80132.87,0.0,0.95268,6e-05,3.63456]
[1778678987064,43.75,80132.88,0.0,0.95271,6e-05,3.63236]
[1778678992099,43.74,80129.06,0.0,0.95251,6e-05,3.64444]
[1778678994113,43.74,80126.58,0.0,0.95237,6e-05,3.65282]
[1778678996127,43.73,80125.05,0.0,0.9523,6e-05,3.65763]
[1778678997134,43.73,80127.76,0.0,0.95247,6e-05,3.64703]
[1778679000607,43.73,80127.84,0.0,0.95249,6e-05,3.64581]
[1778679001273,43.72,80128.73,0.0,0.95255,6e-05,3.64203]
[1778679001343,43.72,80100.4,0.0,0.95079,6e-05,3.74831]
[1778679002192,43.72,80076.42,0.0,0.94926,6e-05,3.83974]
[1778679003291,43.72,80076.42,0.0,0.94926,6e-05,3.83974]
[1778679003388,43.72,80076.96,0.0,0.9493,6e-05,3.8375]
[1778679004511,43.72,80076.96,0.0,0.9493,6e-05,3.8375]
[1778679004216,43.72,80087.26,0.0,0.94998,6e-05,3.79693]
[1778679005259,43.71,80085.1,0.0,0.94986,6e-05,3.80426]
[1778679006243,43.71,80093.18,0.0,0.95038,6e-05,3.77311]
[1778679007155,43.71,80093.18,0.0,0.95038,6e-05,3.77311]
[1778679007275,43.71,80093.18,0.0,0.95038,6e-05,3.77311]
[1778679007307,43.71,80093.18,0.0,0.95038,6e-05,3.77311]
[1778679007310,43.71,80094.15,0.0,0.95045,6e-05,3.76917]
[1778679009264,43.71,80088.81,0.0,0.95011,6e-05,3.78923]
[1778679010275,43.71,80085.25,0.0,0.94988,6e-05,3.80271]
[1778679012289,43.71,80081.3,0.0,0.94964,6e-05,3.81745]
[1778679013297,43.7,80084.99,0.0,0.94988,6e-05,3.80305]
[1778679014303,43.7,80092.48,0.0,0.95036,6e-05,3.77411]
[1778679015310,43.7,80096.26,0.0,0.95061,6e-05,3.75946]
[1778679017324,43.7,80097.46,0.0,0.95069,6e-05,3.75456]
[1778679018331,43.7,80104.14,0.0,0.95111,6e-05,3.72902]
[1778679020345,43.7,80101.2,0.0,0.95094,6e-05,3.73945]
[1778679021353,43.7,80098.9,0.0,0.9508,6e-05,3.74809]
[1778679021897,43.7,80098.9,0.0,0.9508,6e-05,3.74809]
[1778679021952,43.7,80098.9,0.0,0.9508,6e-05,3.74809]
[1778679022012,43.7,80098.9,0.0,0.9508,6e-05,3.74809]
[1778679022059,43.7,80098.9,0.0,0.9508,6e-05,3.74809]
[1778679025381,43.69,80101.11,0.0,0.95094,6e-05,3.73914]
[1778679026388,43.69,80108.89,0.0,0.95144,6e-05,3.70906]
[1778679027395,43.69,80114.81,0.0,0.95182,6e-05,3.68613]
[1778679028404,43.69,80114.81,0.0,0.95182,6e-05,3.68613]
[1778679028453,43.69,80114.81,0.0,0.95182,6e-05,3.68613]
[1778679028561,43.69,80114.81,0.0,0.95182,6e-05,3.68613]
[1778679028579,43.69,80114.81,0.0,0.95182,6e-05,3.68613]
[1778679028555,43.68,80117.41,0.0,0.952,6e-05,3.6753]
[1778679028779,43.68,80117.41,0.0,0.952,6e-05,3.6753]
[1778679029086,43.68,80117.41,0.0,0.952,6e-05,3.6753]
[1778679029171,43.68,80117.41,0.0,0.952,6e-05,3.6753]
[1778679029209,43.68,80117.41,0.0,0.952,6e-05,3.6753]
[1778679029307,43.68,80117.41,0.0,0.952,6e-05,3.6753]
[1778679029409,43.68,80132.22,0.0,0.95291,6e-05,3.61992]
[1778679030440,43.68,80138.99,0.0,0.95333,6e-05,3.59429]
[1778679030955,43.68,80138.99,0.0,0.95333,6e-05,3.59429]
[1778679031426,43.68,80147.27,0.0,0.95392,6e-05,3.55686]
[1778679032432,43.68,80144.17,0.0,0.95374,6e-05,3.56798]
[1778679033440,43.68,80147.98,0.0,0.95397,6e-05,3.55395]
[1778679034026,43.68,80147.98,0.0,0.95397,6e-05,3.55395]
[1778679034060,43.68,80147.98,0.0,0.95397,6e-05,3.55395]
[1778679034161,43.68,80147.98,0.0,0.95397,6e-05,3.55395]
[1778679034305,43.68,80147.98,0.0,0.95397,6e-05,3.55395]
[1778679034491,43.68,80147.98,0.0,0.95397,6e-05,3.55395]
[1778679034559,43.68,80147.98,0.0,0.95397,6e-05,3.55395]
[1778679034447,43.67,80158.99,0.0,0.95463,6e-05,3.51299]
[1778679035050,43.67,80158.99,0.0,0.95463,6e-05,3.51299]
[1778679035454,43.67,80168.08,0.0,0.95517,6e-05,3.4799]
[1778679036461,43.67,80177.14,0.0,0.95571,6e-05,3.44673]
[1778679037469,43.67,80184.31,0.0,0.95612,6e-05,3.42082]
[1778679038476,43.67,80182.58,0.0,0.95602,6e-05,3.42696]
[1778679039062,43.67,80182.58,0.0,0.95602,6e-05,3.42696]
[1778679039483,43.67,80180.13,0.0,0.95588,6e-05,3.43568]
[1778679040490,43.67,80174.67,0.0,0.95557,6e-05,3.45527]
[1778679041497,43.67,80166.65,0.0,0.9551,6e-05,3.48419]
[1778679042504,43.67,80157.93,0.0,0.95459,6e-05,3.51578]
[1778679043511,43.67,80144.43,0.0,0.95378,6e-05,3.5651]
[1778679044518,43.67,80137.06,0.0,0.95334,6e-05,3.59203]
[1778679047539,43.66,80140.72,0.0,0.95358,6e-05,3.57742]
[1778679048546,43.66,80142.77,0.0,0.95371,6e-05,3.56952]
[1778679048906,43.66,80142.77,0.0,0.95371,6e-05,3.56952]
[1778679048910,43.66,80142.77,0.0,0.95371,6e-05,3.56952]
[1778679049021,43.66,80142.77,0.0,0.95371,6e-05,3.56952]
[1778679049057,43.66,80142.77,0.0,0.95371,6e-05,3.56952]
[1778679049245,43.66,80142.77,0.0,0.95371,6e-05,3.56952]
[1778679049553,43.66,80146.32,0.0,0.95393,6e-05,3.55612]
[1778679049670,43.66,80146.32,0.0,0.95393,6e-05,3.55612]
[1778679049806,43.66,80146.32,0.0,0.95393,6e-05,3.55612]
[1778679049936,43.66,80146.32,0.0,0.95393,6e-05,3.55612]
[1778679050560,43.66,80150.0,0.0,0.95416,6e-05,3.54229]
[1778679051567,43.66,80152.44,0.0,0.95431,6e-05,3.53306]
[1778679052575,43.66,80149.45,0.0,0.95413,6e-05,3.54377]
[1778679052815,43.66,80149.45,0.0,0.95413,6e-05,3.54377]
[1778679052875,43.66,80149.45,0.0,0.95413,6e-05,3.54377]
[1778679053058,43.66,80149.45,0.0,0.95413,6e-05,3.54377]
[1778679053141,43.66,80149.45,0.0,0.95413,6e-05,3.54377]
[1778679053184,43.66,80149.45,0.0,0.95413,6e-05,3.54377]
[1778679053544,43.66,80149.45,0.0,0.95413,6e-05,3.54377]
[1778679053564,43.66,80149.45,0.0,0.95413,6e-05,3.54377]
[1778679053582,43.66,80146.7,0.0,0.95397,6e-05,3.55361]
[1778679053660,43.66,80146.7,0.0,0.95397,6e-05,3.55361]
[1778679053893,43.66,80146.7,0.0,0.95397,6e-05,3.55361]
[1778679054193,43.66,80146.7,0.0,0.95397,6e-05,3.55361]
[1778679054308,43.66,80146.7,0.0,0.95397,6e-05,3.55361]
[1778679054557,43.66,80146.7,0.0,0.95397,6e-05,3.55361]
[1778679054907,43.65,80145.81,0.0,0.95392,6e-05,3.55659]
[1778679054923,43.65,80145.81,0.0,0.95392,6e-05,3.55659]
[1778679055059,43.65,80145.81,0.0,0.95392,6e-05,3.55659]
[1778679055074,43.65,80145.81,0.0,0.95392,6e-05,3.55659]
[1778679055232,43.65,80145.81,0.0,0.95392,6e-05,3.55659]
[1778679055310,43.65,80145.81,0.0,0.95392,6e-05,3.55659]
[1778679055423,43.65,80145.81,0.0,0.95392,6e-05,3.55659]
[1778679055564,43.65,80145.81,0.0,0.95392,6e-05,3.55659]
[1778679055596,43.65,80149.36,0.0,0.95414,6e-05,3.54324]
[1778679057259,43.65,80149.36,0.0,0.95414,6e-05,3.54324]
[1778679057312,43.65,80149.36,0.0,0.95414,6e-05,3.54324]
[1778679057371,43.65,80149.36,0.0,0.95414,6e-05,3.54324]
[1778679057595,43.65,80149.36,0.0,0.95414,6e-05,3.54324]
[1778679057610,43.65,80154.65,0.0,0.95446,6e-05,3.5233]
[1778679058617,43.65,80153.16,0.0,0.95438,6e-05,3.52852]
[1778679059625,43.65,80151.88,0.0,0.95431,6e-05,3.53297]
[1778679060714,43.65,80151.88,0.0,0.95431,6e-05,3.53297]
[1778679061059,43.65,80151.88,0.0,0.95431,6e-05,3.53297]
[1778679061076,43.65,80151.88,0.0,0.95431,6e-05,3.53297]
[1778679061156,43.65,80151.88,0.0,0.95431,6e-05,3.53297]
[1778679061356,43.65,80151.88,0.0,0.95431,6e-05,3.53297]
[1778679061389,43.65,80146.21,0.0,0.95397,6e-05,3.55354]
[1778679061638,43.65,80139.55,0.0,0.95357,6e-05,3.57783]
[1778679063653,43.64,80141.76,0.0,0.95372,6e-05,3.56901]
[1778679064660,43.64,80150.32,0.0,0.95424,6e-05,3.53718]
[1778679065667,43.64,80151.66,0.0,0.95432,6e-05,3.532]
[1778679067684,43.64,80145.85,0.0,0.95398,6e-05,3.55284]
[1778679068691,43.64,80148.2,0.0,0.95413,6e-05,3.5439]
[1778679069698,43.64,80151.32,0.0,0.95432,6e-05,3.53217]
[1778679073727,43.63,80148.4,0.0,0.95416,6e-05,3.54186]
[1778679076111,43.63,80128.17,0.0,0.95295,6e-05,3.61615]
[1778679076751,43.63,80128.49,0.0,0.95297,6e-05,3.61456]
[1778679077758,43.63,80125.11,0.0,0.95277,6e-05,3.62676]
[1778679080779,43.62,80122.68,0.0,0.95264,6e-05,3.63458]
[1778679081787,43.62,80111.71,0.0,0.95197,6e-05,3.6753]
[1778679083372,43.62,80096.43,0.0,0.95101,6e-05,3.73309]
[1778679084621,43.62,80097.26,0.0,0.95108,6e-05,3.72924]
[1778679084933,43.62,80095.27,0.0,0.95095,6e-05,3.7368]
[1778679086974,43.61,80094.12,0.0,0.95088,6e-05,3.74106]
[1778679087060,43.61,80090.68,0.0,0.95066,6e-05,3.75405]
[1778679087829,43.61,80084.11,0.0,0.95025,6e-05,3.77903]
[1778679089352,43.61,80084.11,0.0,0.95025,6e-05,3.77903]
[1778679089378,43.61,80086.36,0.0,0.95039,6e-05,3.77022]
[1778679089843,43.61,80089.46,0.0,0.95059,6e-05,3.75819]
[1778679091187,43.61,80089.46,0.0,0.95059,6e-05,3.75819]
[1778679091283,43.61,80080.06,0.0,0.95007,6e-05,3.78776]
[1778679091857,43.61,80067.56,0.0,0.94927,7e-05,3.83574]
[1778679092786,43.61,80067.56,0.0,0.94927,7e-05,3.83574]
[1778679092864,43.61,80080.31,0.0,0.9501,6e-05,3.7863]
[1778679093871,43.61,80082.34,0.0,0.95023,6e-05,3.77831]
[1778679094878,43.61,80086.56,0.0,0.9505,6e-05,3.76196]
[1778679096892,43.61,80084.17,0.0,0.95035,6e-05,3.77078]
[1778679097899,43.6,80085.72,0.0,0.95046,6e-05,3.76467]
[1778679098906,43.6,80088.18,0.0,0.95062,6e-05,3.7551]
[1778679099914,43.6,80086.79,0.0,0.95053,6e-05,3.76026]
[1778679100921,43.6,80084.21,0.0,0.95037,6e-05,3.76997]
[1778679101928,43.6,80082.58,0.0,0.95027,6e-05,3.77604]
[1778679103894,43.6,80082.62,0.0,0.95027,6e-05,3.77571]
[1778679103942,43.6,80074.83,0.0,0.94977,6e-05,3.80546]
[1778679104949,43.6,80070.68,0.0,0.94951,6e-05,3.82123]
[1778679105956,43.6,80072.45,0.0,0.94963,6e-05,3.81414]
[1778679106912,43.6,80072.45,0.0,0.94963,6e-05,3.81414]
[1778679110722,43.59,80074.02,0.0,0.94975,6e-05,3.80711]
[1778679110991,43.59,80070.79,0.0,0.94954,6e-05,3.81934]
[1778679111998,43.59,80069.44,0.0,0.94945,6e-05,3.82485]
[1778679112722,43.59,80069.44,0.0,0.94945,6e-05,3.82485]
[1778679115020,43.59,80065.19,0.0,0.94918,7e-05,3.84106]
[1778679116026,43.59,80059.19,0.0,0.94878,7e-05,3.86462]
[1778679117033,43.6,80062.81,0.0,0.94901,7e-05,3.85078]
[1778679118040,43.6,80064.47,0.0,0.94912,7e-05,3.84458]
[1778679123616,43.6,80064.46,0.0,0.9491,7e-05,3.84562]
[1778679124082,43.6,80061.92,0.0,0.94893,7e-05,3.85597]
[1778679126096,43.61,80070.99,0.0,0.94951,6e-05,3.82131]
[1778679127103,43.59,80082.76,0.0,0.95031,6e-05,3.77346]
[1778679128110,43.59,80085.62,0.0,0.95052,6e-05,3.76073]
[1778679131131,43.58,80093.52,0.0,0.95103,6e-05,3.73012]
[1778679133145,43.58,80095.92,0.0,0.95119,6e-05,3.72078]
[1778679134152,43.58,80098.45,0.0,0.95135,6e-05,3.71109]
[1778679139195,43.58,80115.47,0.0,0.95242,6e-05,3.64651]
[1778679140194,43.58,80128.36,0.0,0.95321,6e-05,3.59841]
[1778679141201,43.58,80130.84,0.0,0.95336,6e-05,3.58883]
[1778679142208,43.58,80125.98,0.0,0.95307,6e-05,3.60655]
[1778679143216,43.58,80132.47,0.0,0.95347,6e-05,3.58206]
[1778679145229,43.57,80137.44,0.0,0.95379,6e-05,3.563]
[1778679146236,43.57,80140.21,0.0,0.95396,6e-05,3.55248]
[1778679148250,43.57,80141.44,0.0,0.95404,6e-05,3.54737]
[1778679149696,43.57,80142.72,0.0,0.95413,6e-05,3.54211]
[1778679150264,43.57,80140.48,0.0,0.95399,6e-05,3.55037]
[1778679151553,43.57,80142.14,0.0,0.95417,6e-05,3.53788]
[1778679152279,43.57,80143.85,0.0,0.95428,6e-05,3.53132]
[1778679154294,43.56,80147.63,0.0,0.95451,6e-05,3.51695]
[1778679159372,43.56,80148.37,0.0,0.95457,6e-05,3.51333]
[1778679159563,43.56,80148.37,0.0,0.95457,6e-05,3.51333]
[1778679159640,43.56,80150.68,0.0,0.95471,6e-05,3.50445]
[1778679159835,43.56,80150.68,0.0,0.95471,6e-05,3.50445]
[1778679160462,43.56,80150.68,0.0,0.95471,6e-05,3.50445]
[1778679160563,43.56,80155.95,0.0,0.95503,6e-05,3.48504]
[1778679163358,43.55,80154.03,0.0,0.95492,6e-05,3.4917]
[1778679168393,43.55,80154.13,0.0,0.95494,6e-05,3.49045]
[1778679169647,43.55,80152.79,0.0,0.95487,6e-05,3.49498]
[1778679170710,43.55,80152.79,0.0,0.95487,6e-05,3.49498]
[1778679170407,43.55,80149.01,0.0,0.95464,6e-05,3.50881]
[1778679170748,43.55,80149.01,0.0,0.95464,6e-05,3.50881]
[1778679172315,43.55,80148.91,0.0,0.95464,6e-05,3.50899]
[1778679172342,43.55,80148.91,0.0,0.95464,6e-05,3.50899]
[1778679175443,43.55,80147.43,0.0,0.95456,6e-05,3.51358]
[1778679176450,43.54,80142.59,0.0,0.95428,6e-05,3.53114]
[1778679176966,43.54,80142.59,0.0,0.95428,6e-05,3.53114]
[1778679177024,43.54,80142.59,0.0,0.95428,6e-05,3.53114]
[1778679177088,43.54,80142.59,0.0,0.95428,6e-05,3.53114]
[1778679177147,43.54,80142.59,0.0,0.95428,6e-05,3.53114]
[1778679177457,43.54,80139.64,0.0,0.9541,6e-05,3.54179]
[1778679181485,43.54,80134.66,0.0,0.95382,6e-05,3.55913]
[1778679183499,43.54,80138.0,0.0,0.95403,6e-05,3.54625]
[1778679183957,43.54,80138.0,0.0,0.95403,6e-05,3.54625]
[1778679184053,43.54,80138.0,0.0,0.95403,6e-05,3.54625]
[1778679184506,43.54,80124.05,0.0,0.95319,6e-05,3.59765]
[1778679185513,43.53,80116.48,0.0,0.95273,6e-05,3.62563]
[1778679186520,43.53,80119.89,0.0,0.95295,6e-05,3.61253]
[1778679188344,43.53,80120.31,0.0,0.95298,6e-05,3.61057]
[1778679188374,43.53,80120.31,0.0,0.95298,6e-05,3.61057]
[1778679188445,43.53,80120.31,0.0,0.95298,6e-05,3.61057]
[1778679188885,43.53,80120.01,0.0,0.95297,6e-05,3.61131]
[1778679191557,43.52,80126.24,0.0,0.95336,6e-05,3.58699]
[1778679192572,43.52,80144.22,0.0,0.95446,6e-05,3.5202]
[1778679193572,43.52,80151.23,0.0,0.95488,6e-05,3.49419]
[1778679194579,43.52,80151.74,0.0,0.95491,6e-05,3.49211]
[1778679197583,43.52,80152.08,0.0,0.95494,6e-05,3.49031]
[1778679197630,43.52,80152.08,0.0,0.95494,6e-05,3.49031]
[1778679197635,43.52,80152.08,0.0,0.95494,6e-05,3.49031]
[1778679202636,43.51,80154.6,0.0,0.95511,6e-05,3.48004]
[1778679204739,43.51,80160.49,0.0,0.95546,6e-05,3.45829]
[1778679204875,43.51,80160.49,0.0,0.95546,6e-05,3.45829]
[1778679205657,43.51,80163.82,0.0,0.95566,6e-05,3.44608]
[1778679205858,43.51,80163.82,0.0,0.95566,6e-05,3.44608]
[1778679205900,43.51,80163.82,0.0,0.95566,6e-05,3.44608]
[1778679206665,43.51,80165.27,0.0,0.95574,6e-05,3.44072]
[1778679208679,43.51,80170.82,0.0,0.95607,6e-05,3.42047]
[1778679209092,43.51,80170.82,0.0,0.95607,6e-05,3.42047]
[1778679209577,43.51,80170.82,0.0,0.95607,6e-05,3.42047]
[1778679209690,43.51,80182.59,0.0,0.95675,6e-05,3.37815]
[1778679210701,43.51,80181.33,0.0,0.95668,6e-05,3.38265]
[1778679211708,43.51,80177.49,0.0,0.95653,6e-05,3.39043]
[1778679212413,43.51,80177.49,0.0,0.95653,6e-05,3.39043]
[1778679212466,43.51,80177.49,0.0,0.95653,6e-05,3.39043]
[1778679212715,43.51,80173.0,0.0,0.95627,6e-05,3.40653]
[1778679213504,43.51,80173.0,0.0,0.95627,6e-05,3.40653]
[1778679213549,43.51,80173.0,0.0,0.95627,6e-05,3.40653]
[1778679213575,43.51,80173.0,0.0,0.95627,6e-05,3.40653]
[1778679214729,43.51,80170.74,0.0,0.95614,6e-05,3.41457]
[1778679218274,43.51,80171.75,0.0,0.9562,6e-05,3.41076]
[1778679219764,43.51,80168.45,0.0,0.95601,6e-05,3.42255]
[1778679220771,43.51,80171.89,0.0,0.95621,6e-05,3.41009]
[1778679221769,43.51,80171.89,0.0,0.95621,6e-05,3.41009]
[1778679221810,43.51,80171.76,0.0,0.95621,6e-05,3.41051]
[1778679221865,43.51,80171.76,0.0,0.95621,6e-05,3.41051]
[1778679222159,43.51,80171.76,0.0,0.95621,6e-05,3.41051]
[1778679222788,43.51,80170.23,0.0,0.95612,6e-05,3.41596]
[1778679224799,43.51,80172.22,0.0,0.95623,6e-05,3.40867]
[1778679226221,43.51,80172.22,0.0,0.95623,6e-05,3.40867]
[1778679226295,43.51,80172.22,0.0,0.95623,6e-05,3.40867]
[1778679226328,43.51,80172.22,0.0,0.95623,6e-05,3.40867]
[1778679226429,43.51,80169.92,0.0,0.9561,6e-05,3.41691]
[1778679229444,43.51,80169.95,0.0,0.95611,6e-05,3.41667]
[1778679229495,43.51,80167.47,0.0,0.95596,6e-05,3.42555]
[1778679230192,43.51,80167.47,0.0,0.95596,6e-05,3.42555]
[1778679230304,43.51,80167.47,0.0,0.95596,6e-05,3.42555]
[1778679230359,43.51,80167.47,0.0,0.95596,6e-05,3.42555]
[1778679234470,43.5,80168.22,0.0,0.95601,6e-05,3.42253]
[1778679234522,43.5,80168.22,0.0,0.95601,6e-05,3.42253]
[1778679234580,43.5,80168.22,0.0,0.95601,6e-05,3.42253]
[1778679234681,43.5,80165.84,0.0,0.95588,6e-05,3.43096]
[1778679234871,43.5,80165.84,0.0,0.95588,6e-05,3.43096]
[1778679235882,43.5,80158.72,0.0,0.95546,6e-05,3.45667]
[1778679236889,43.5,80154.82,0.0,0.95523,6e-05,3.47072]
[1778679238484,43.5,80152.82,0.0,0.95512,6e-05,3.47785]
[1778679240995,43.5,80154.06,0.0,0.95519,6e-05,3.47301]
[1778679241046,43.5,80154.06,0.0,0.95519,6e-05,3.47301]
[1778679241103,43.5,80154.06,0.0,0.95519,6e-05,3.47301]
[1778679241383,43.5,80154.06,0.0,0.95519,6e-05,3.47301]
[1778679242931,43.5,80151.33,0.0,0.95504,6e-05,3.48247]
[1778679246531,43.5,80151.99,0.0,0.95509,6e-05,3.47972]
[1778679246542,43.5,80151.99,0.0,0.95509,6e-05,3.47972]
[1778679246606,43.5,80156.08,0.0,0.95533,6e-05,3.46465]
[1778679246828,43.5,80156.08,0.0,0.95533,6e-05,3.46465]
[1778679247629,43.5,80156.08,0.0,0.95533,6e-05,3.46465]
[1778679247665,43.49,80163.6,0.0,0.95578,6e-05,3.43714]
[1778679247966,43.49,80165.54,0.0,0.95589,6e-05,3.43012]
[1778679249823,43.49,80165.31,0.0,0.95588,6e-05,3.43087]
[1778679249852,43.49,80165.31,0.0,0.95588,6e-05,3.43087]
[1778679249865,43.49,80165.31,0.0,0.95588,6e-05,3.43087]
[1778679249980,43.49,80161.27,0.0,0.95564,6e-05,3.4454]
[1778679250987,43.49,80157.59,0.0,0.95543,6e-05,3.45865]
[1778679252677,43.49,80157.59,0.0,0.95543,6e-05,3.45865]
[1778679252706,43.49,80157.59,0.0,0.95543,6e-05,3.45865]
[1778679252750,43.49,80157.59,0.0,0.95543,6e-05,3.45865]
[1778679252759,43.49,80149.15,0.0,0.95493,6e-05,3.48909]
[1778679253372,43.49,80149.15,0.0,0.95493,6e-05,3.48909]
[1778679253427,43.49,80141.82,0.0,0.9545,6e-05,3.51594]
[1778679255714,43.49,80142.13,0.0,0.95452,6e-05,3.51458]
[1778679256030,43.49,80146.99,0.0,0.95482,6e-05,3.49632]
[1778679259044,43.49,80149.01,0.0,0.95495,6e-05,3.48836]
[1778679260051,43.49,80146.63,0.0,0.95481,6e-05,3.49688]
[1778679261058,43.48,80143.21,0.0,0.95461,6e-05,3.50922]
[1778679262065,43.48,80146.18,0.0,0.95479,6e-05,3.49812]
[1778679264079,43.48,80150.47,0.0,0.95505,6e-05,3.48204]
[1778679267601,43.48,80151.29,0.0,0.9551,6e-05,3.4787]
[1778679267685,43.48,80150.33,0.0,0.95505,6e-05,3.48204]
[1778679268140,43.48,80150.33,0.0,0.95505,6e-05,3.48204]
[1778679268221,43.48,80134.02,0.0,0.95408,6e-05,3.54174]
[1778679269114,43.48,80118.36,0.0,0.95313,6e-05,3.59958]
[1778679270121,43.48,80114.06,0.0,0.95287,6e-05,3.61528]
[1778679275160,43.47,80115.29,0.0,0.95303,6e-05,3.60358]
[1778679278181,43.47,80117.18,0.0,0.95315,6e-05,3.59683]
[1778679281202,43.47,80118.75,0.0,0.95324,6e-05,3.59133]
[1778679286237,43.48,80115.27,0.0,0.95301,6e-05,3.60495]
[1778679289258,43.48,80113.11,0.0,0.95287,6e-05,3.61333]
[1778679292279,43.48,80106.5,0.0,0.95246,6e-05,3.63838]
[1778679294293,43.48,80105.11,0.0,0.95237,6e-05,3.64371]
[1778679296307,43.48,80109.87,0.0,0.95267,6e-05,3.62591]
[1778679298321,43.48,80108.4,0.0,0.95257,6e-05,3.63156]
[1778679299328,43.48,80113.83,0.0,0.95291,6e-05,3.61128]
[1778679300212,43.48,80113.83,0.0,0.95291,6e-05,3.61128]
[1778679300336,43.48,80115.27,0.0,0.953,6e-05,3.60599]
[1778679301343,43.49,80110.88,0.0,0.95271,6e-05,3.62306]
[1778679302350,43.49,80113.0,0.0,0.95284,6e-05,3.61574]
[1778679303357,43.49,80111.13,0.0,0.95271,6e-05,3.62337]
[1778679304364,43.49,80104.51,0.0,0.95229,6e-05,3.64884]
[1778679305421,43.49,80104.51,0.0,0.95229,6e-05,3.64884]
[1778679305487,43.5,80102.69,0.0,0.95217,6e-05,3.65627]
[1778679307392,43.5,80109.03,0.0,0.95254,6e-05,3.63355]
[1778679309406,43.51,80110.89,0.0,0.95264,6e-05,3.62778]
[1778679311420,43.51,80112.46,0.0,0.95271,6e-05,3.62311]
[1778679311907,43.51,80112.46,0.0,0.95271,6e-05,3.62311]
[1778679315449,43.52,80114.68,0.0,0.95281,6e-05,3.61727]
[1778679318469,43.53,80112.35,0.0,0.95264,6e-05,3.62785]
[1778679319535,43.53,80107.96,0.0,0.95236,6e-05,3.64492]
[1778679323586,43.54,80108.1,0.0,0.95234,6e-05,3.64612]
[1778679323671,43.54,80106.01,0.0,0.9522,6e-05,3.65455]
[1778679324511,43.54,80103.35,0.0,0.95202,6e-05,3.66513]
[1778679325518,43.55,80104.75,0.0,0.9521,6e-05,3.6604]
[1778679326527,43.55,80107.82,0.0,0.95228,6e-05,3.6494]
[1778679329541,43.55,80108.69,0.0,0.95232,6e-05,3.64727]
[1778679329696,43.55,80108.69,0.0,0.95232,6e-05,3.64727]
[1778679329747,43.56,80106.39,0.0,0.95217,6e-05,3.65648]
[1778679330562,43.56,80087.2,0.0,0.95095,6e-05,3.7297]
[1778679331691,43.56,80087.2,0.0,0.95095,6e-05,3.7297]
[1778679331749,43.56,80066.31,0.0,0.94968,6e-05,3.80397]
[1778679332569,43.56,80066.04,0.0,0.94966,6e-05,3.80532]
[1778679333580,43.56,80061.64,0.0,0.94936,7e-05,3.82264]
[1778679334592,43.57,80060.2,0.0,0.94927,7e-05,3.82853]
[1778679335598,43.57,80063.95,0.0,0.9495,7e-05,3.8143]
[1778679336605,43.57,80065.39,0.0,0.94959,6e-05,3.80902]
[1778679337226,43.57,80065.39,0.0,0.94959,6e-05,3.80902]
[1778679337383,43.57,80065.39,0.0,0.94959,6e-05,3.80902]
[1778679337601,43.57,80065.39,0.0,0.94959,6e-05,3.80902]
[1778679337626,43.57,80057.53,0.0,0.94908,7e-05,3.83975]
[1778679338080,43.57,80057.53,0.0,0.94908,7e-05,3.83975]
[1778679338687,43.57,80057.53,0.0,0.94908,7e-05,3.83975]
[1778679338835,43.57,80057.53,0.0,0.94908,7e-05,3.83975]
[1778679338844,43.57,80042.29,0.0,0.94807,7e-05,3.8995]
[1778679339339,43.57,80042.29,0.0,0.94807,7e-05,3.8995]
[1778679339630,43.57,80040.7,0.0,0.94796,7e-05,3.90589]
[1778679340676,43.57,80040.7,0.0,0.94796,7e-05,3.90589]
[1778679340762,43.57,80040.7,0.0,0.94796,7e-05,3.90589]
[1778679342659,43.57,80036.86,0.0,0.94769,7e-05,3.92142]
[1778679344119,43.57,80036.7,0.0,0.94768,7e-05,3.92217]
[1778679344168,43.57,80036.7,0.0,0.94768,7e-05,3.92217]
[1778679344673,43.57,80036.58,0.0,0.94767,7e-05,3.92277]
[1778679347695,43.58,80031.22,0.0,0.9473,7e-05,3.94427]
[1778679348499,43.58,80031.22,0.0,0.9473,7e-05,3.94427]
[1778679348561,43.58,80031.22,0.0,0.9473,7e-05,3.94427]
[1778679348701,43.58,80021.17,0.0,0.94662,7e-05,3.98415]
[1778679349708,43.58,80018.25,0.0,0.94642,7e-05,3.99578]
[1778679350809,43.58,80018.25,0.0,0.94642,7e-05,3.99578]
[1778679350846,43.58,80018.25,0.0,0.94642,7e-05,3.99578]
[1778679350910,43.58,80016.71,0.0,0.94632,7e-05,4.00197]
[1778679352729,43.58,80021.57,0.0,0.94665,7e-05,3.98261]
[1778679353736,43.58,80024.32,0.0,0.94683,7e-05,3.97197]
[1778679354311,43.58,80024.32,0.0,0.94683,7e-05,3.97197]
[1778679354341,43.58,80024.32,0.0,0.94683,7e-05,3.97197]
[1778679355750,43.58,80026.48,0.0,0.94697,7e-05,3.96388]
[1778679356757,43.58,80024.78,0.0,0.94685,7e-05,3.97115]
[1778679358771,43.58,80022.31,0.0,0.94667,7e-05,3.98141]
[1778679359778,43.58,80014.22,0.0,0.94611,7e-05,4.01386]
[1778679360786,43.59,80008.45,0.0,0.94571,7e-05,4.03716]
[1778679361186,43.59,80008.45,0.0,0.94571,7e-05,4.03716]
[1778679361793,43.58,79995.46,0.0,0.94482,7e-05,4.0891]
[1778679362801,43.58,79992.22,0.0,0.9446,7e-05,4.10155]
[1778679363565,43.58,79992.22,0.0,0.9446,7e-05,4.10155]
[1778679363808,43.58,79994.24,0.0,0.94477,7e-05,4.09194]
[1778679364634,43.58,79994.24,0.0,0.94477,7e-05,4.09194]
[1778679364815,43.57,80005.22,0.0,0.94556,7e-05,4.04613]
[1778679365822,43.56,80010.07,0.0,0.94592,7e-05,4.02525]
[1778679366829,43.56,80010.17,0.0,0.94594,7e-05,4.02412]
[1778679368082,43.56,80011.26,0.0,0.94602,7e-05,4.01936]
[1778679368844,43.56,80014.51,0.0,0.94625,7e-05,4.006]
[1778679369868,43.55,80009.34,0.0,0.9459,7e-05,4.02633]
[1778679370518,43.55,80009.34,0.0,0.9459,7e-05,4.02633]
[1778679370911,43.55,80009.34,0.0,0.9459,7e-05,4.02633]
[1778679370864,43.55,79992.93,0.0,0.94476,7e-05,4.0922]
[1778679372878,43.55,79994.63,0.0,0.94489,7e-05,4.08478]
[1778679374892,43.55,80001.98,0.0,0.94541,7e-05,4.05491]
[1778679375899,43.55,79997.43,0.0,0.94509,7e-05,4.07308]
[1778679377913,43.55,79993.38,0.0,0.94481,7e-05,4.08921]
[1778679379927,43.55,79987.14,0.0,0.94438,7e-05,4.1145]
[1778679380934,43.55,79981.08,0.0,0.94395,7e-05,4.13896]
[1778679381941,43.55,79978.2,0.0,0.94375,7e-05,4.1505]
[1778679383955,43.55,79978.27,0.0,0.94376,7e-05,4.14976]
[1778679385974,43.54,79975.2,0.0,0.94355,7e-05,4.16181]
[1778679386981,43.54,79977.02,0.0,0.94369,7e-05,4.15414]
[1778679390007,43.54,79971.59,0.0,0.94331,7e-05,4.17559]
[1778679391010,43.54,79968.15,0.0,0.94315,7e-05,4.18285]
[1778679392018,43.54,79964.78,0.0,0.94292,7e-05,4.1961]
[1778679393023,43.54,79960.33,0.0,0.9426,7e-05,4.21438]
[1778679394030,43.54,79954.96,0.0,0.94221,7e-05,4.23647]
[1778679395038,43.54,79958.4,0.0,0.94246,7e-05,4.22229]
[1778679396263,43.54,79958.4,0.0,0.94246,7e-05,4.22229]
[1778679396309,43.54,79967.48,0.0,0.94312,7e-05,4.18487]
[1778679397053,43.54,79983.92,0.0,0.94428,7e-05,4.11783]
[1778679398060,43.53,79999.69,0.0,0.94539,7e-05,4.05368]
[1778679399067,43.53,80009.45,0.0,0.94607,7e-05,4.01449]
[1778679400075,43.53,80014.54,0.0,0.94642,7e-05,3.99404]
[1778679402723,43.53,80015.7,0.0,0.9465,7e-05,3.98944]
[1778679405109,43.53,80013.41,0.0,0.94634,7e-05,3.99865]
[1778679409137,43.53,80016.94,0.0,0.94658,7e-05,3.98465]
[1778679410144,43.53,80015.48,0.0,0.94648,7e-05,3.99049]
[1778679413165,43.53,80012.83,0.0,0.9463,7e-05,4.00112]
[1778679414183,43.53,80015.96,0.0,0.94651,7e-05,3.98866]
[1778679416197,43.53,80018.18,0.0,0.94666,7e-05,3.97988]
[1778679417204,43.53,80020.82,0.0,0.94684,7e-05,3.96944]
[1778679420225,43.54,80018.16,0.0,0.94666,7e-05,3.98016]
[1778679422004,43.54,80018.16,0.0,0.94666,7e-05,3.98016]
[1778679421232,43.54,80008.88,0.0,0.94602,7e-05,4.01718]
[1778679422243,43.54,79990.28,0.0,0.94473,7e-05,4.09192]
[1778679423249,43.54,79982.63,0.0,0.9442,7e-05,4.12277]
[1778679424256,43.53,79979.54,0.0,0.94398,7e-05,4.13514]
[1778679426580,43.53,79978.89,0.0,0.94394,7e-05,4.13757]
[1778679426681,43.53,79981.56,0.0,0.94413,7e-05,4.1265]
[1778679427277,43.53,79979.71,0.0,0.94401,7e-05,4.13382]
[1778679428284,43.53,79974.63,0.0,0.94365,7e-05,4.15431]
[1778679429291,43.53,79969.67,0.0,0.9433,7e-05,4.17434]
[1778679431305,43.53,79965.92,0.0,0.94304,7e-05,4.18915]
[1778679433319,43.53,79963.08,0.0,0.94284,7e-05,4.20053]
[1778679434326,43.53,79965.24,0.0,0.943,7e-05,4.19165]
[1778679435333,43.53,79968.0,0.0,0.94319,7e-05,4.18034]
[1778679436340,43.53,79969.63,0.0,0.94331,7e-05,4.17369]
[1778679437347,43.53,79975.53,0.0,0.94374,7e-05,4.14933]
[1778679438354,43.52,79979.54,0.0,0.94402,7e-05,4.13276]
[1778679439598,43.52,79979.54,0.0,0.94402,7e-05,4.13276]
[1778679440369,43.52,79982.61,0.0,0.94425,7e-05,4.11988]
[1778679441687,43.52,79982.61,0.0,0.94425,7e-05,4.11988]
[1778679441728,43.52,79986.55,0.0,0.94453,7e-05,4.10372]
[1778679442210,43.52,79986.55,0.0,0.94453,7e-05,4.10372]
[1778679442383,43.52,79994.71,0.0,0.9451,7e-05,4.0706]
[1778679443390,43.52,80000.66,0.0,0.94552,7e-05,4.04655]
[1778679444397,43.52,80004.72,0.0,0.9458,7e-05,4.03021]
[1778679446411,43.52,80009.15,0.0,0.9461,7e-05,4.01241]
[1778679447418,43.52,80006.79,0.0,0.94594,7e-05,4.02183]
[1778679451446,43.52,80003.3,0.0,0.94578,7e-05,4.02924]
[1778679452453,43.52,79994.79,0.0,0.94519,7e-05,4.06338]
[1778679453460,43.52,79992.81,0.0,0.94506,7e-05,4.07127]
[1778679458495,43.52,79993.62,0.0,0.94512,7e-05,4.0675]
[1778679459047,43.52,79993.62,0.0,0.94512,7e-05,4.0675]
[1778679459502,43.52,79980.8,0.0,0.94422,7e-05,4.11927]
[1778679460509,43.52,79978.73,0.0,0.94408,7e-05,4.12751]
[1778679464537,43.52,79976.96,0.0,0.94395,7e-05,4.13514]
[1778679467559,43.52,79967.57,0.0,0.94327,7e-05,4.17377]
[1778679468565,43.52,79957.28,0.0,0.94253,7e-05,4.21606]
[1778679469572,43.52,79952.09,0.0,0.94216,7e-05,4.23744]
[1778679470418,43.52,79952.09,0.0,0.94216,7e-05,4.23744]
[1778679470470,43.52,79952.09,0.0,0.94216,7e-05,4.23744]
[1778679470579,43.52,79951.44,0.0,0.94211,7e-05,4.24005]
[1778679471586,43.52,79947.46,0.0,0.94182,7e-05,4.25645]
[1778679472593,43.52,79945.47,0.0,0.94168,7e-05,4.2646]
[1778679473600,43.52,79948.57,0.0,0.94191,7e-05,4.25164]
[1778679478637,43.52,79947.82,0.0,0.94186,7e-05,4.2543]
[1778679479643,43.52,79939.95,0.0,0.94129,7e-05,4.28688]
[1778679480650,43.51,79942.43,0.0,0.94147,7e-05,4.27642]
[1778679483671,43.51,79948.15,0.0,0.9419,7e-05,4.25233]
[1778679484678,43.51,79944.21,0.0,0.94161,7e-05,4.26858]
[1778679485685,43.51,79940.31,0.0,0.94133,7e-05,4.28467]
[1778679488707,43.51,79936.3,0.0,0.94104,7e-05,4.30094]
[1778679490721,43.51,79927.8,0.0,0.94041,7e-05,4.33613]
[1778679492735,43.51,79920.95,0.0,0.93991,7e-05,4.36469]
[1778679493742,43.51,79918.63,0.0,0.93973,8e-05,4.37431]
[1778679495785,43.51,79917.57,0.0,0.93966,8e-05,4.37862]
[1778679496763,43.51,79920.76,0.0,0.9399,7e-05,4.36487]
[1778679497770,43.51,79922.83,0.0,0.94006,7e-05,4.35603]
[1778679498777,43.5,79921.17,0.0,0.93994,7e-05,4.36288]
[1778679501803,43.5,79925.17,0.0,0.94024,7e-05,4.34567]
[1778679502810,43.5,79926.91,0.0,0.94038,7e-05,4.33826]
[1778679503499,43.5,79926.91,0.0,0.94038,7e-05,4.33826]
[1778679503817,43.5,79928.34,0.0,0.94048,7e-05,4.33217]
[1778679504824,43.5,79932.82,0.0,0.94082,7e-05,4.31335]
[1778679505831,43.5,79936.73,0.0,0.94111,7e-05,4.29698]
[1778679507845,43.5,79938.42,0.0,0.94123,7e-05,4.28988]
[1778679508852,43.5,79936.53,0.0,0.94109,7e-05,4.29773]
[1778679511873,43.5,79928.38,0.0,0.94057,7e-05,4.32502]
[1778679512880,43.5,79923.82,0.0,0.94024,7e-05,4.34404]
[1778679514894,43.5,79926.93,0.0,0.94047,7e-05,4.33079]
[1778679515901,43.5,79928.69,0.0,0.9406,7e-05,4.32334]
[1778679518922,43.5,79931.03,0.0,0.94078,7e-05,4.31335]
[1778679521943,43.5,79925.77,0.0,0.94039,7e-05,4.33518]
[1778679522950,43.5,79929.83,0.0,0.9407,7e-05,4.31809]
[1778679523957,43.5,79935.99,0.0,0.94115,7e-05,4.29231]
[1778679525971,43.5,79934.6,0.0,0.94105,7e-05,4.29805]
[1778679526978,43.5,79931.93,0.0,0.94086,7e-05,4.30916]
[1778679527985,43.5,79929.06,0.0,0.94064,7e-05,4.3211]
[1778679529999,43.5,79926.95,0.0,0.94049,7e-05,4.3298]
[1778679532014,43.49,79924.57,0.0,0.94031,7e-05,4.33961]
[1778679534027,43.49,79920.27,0.0,0.94,7e-05,4.35749]
[1778679535034,43.49,79915.71,0.0,0.93966,8e-05,4.37658]
[1778679535891,43.49,79915.71,0.0,0.93966,8e-05,4.37658]
[1778679536041,43.49,79914.29,0.0,0.93955,8e-05,4.38244]
[1778679537048,43.49,79917.68,0.0,0.93981,8e-05,4.368]
[1778679539074,43.49,79920.5,0.0,0.94003,7e-05,4.35584]
[1778679541088,43.49,79923.2,0.0,0.94022,7e-05,4.34472]
[1778679543106,43.5,79914.93,0.0,0.93959,8e-05,4.38023]
[1778679545119,43.5,79913.39,0.0,0.93947,8e-05,4.38693]
[1778679547135,43.49,79915.09,0.0,0.93961,8e-05,4.37942]
[1778679549148,43.49,79913.12,0.0,0.93946,8e-05,4.38741]
[1778679552169,43.49,79918.36,0.0,0.93987,8e-05,4.36483]
[1778679554183,43.49,79923.98,0.0,0.94029,7e-05,4.34091]
[1778679557204,43.49,79920.84,0.0,0.94006,7e-05,4.35376]
[1778679558211,43.49,79923.24,0.0,0.94025,7e-05,4.34346]
[1778679562239,43.49,79925.44,0.0,0.94042,7e-05,4.33385]
[1778679563816,43.49,79921.98,0.0,0.94016,7e-05,4.34828]
[1778679564259,43.49,79914.6,0.0,0.93961,8e-05,4.37924]
[1778679565266,43.48,79911.2,0.0,0.93935,8e-05,4.39343]
[1778679566273,43.49,79912.85,0.0,0.93947,8e-05,4.38676]
[1778679567280,43.49,79914.49,0.0,0.93959,8e-05,4.38015]
[1778679570301,43.49,79912.3,0.0,0.93941,8e-05,4.39033]
[1778679571308,43.49,79910.8,0.0,0.93938,8e-05,4.39024]
[1778679572315,43.49,79912.68,0.0,0.93951,8e-05,4.3826]
[1778679574341,43.49,79903.87,0.0,0.93884,8e-05,4.42017]
[1778679575210,43.49,79903.87,0.0,0.93884,8e-05,4.42017]
[1778679575310,43.49,79903.87,0.0,0.93884,8e-05,4.42017]
[1778679575343,43.5,79889.13,0.0,0.9377,8e-05,4.48349]
[1778679576351,43.5,79891.3,0.0,0.93787,8e-05,4.47437]
[1778679577358,43.5,79880.38,0.0,0.93702,8e-05,4.5213]
[1778679578365,43.5,79875.42,0.0,0.93663,8e-05,4.54273]
[1778679579372,43.5,79878.55,0.0,0.93687,8e-05,4.52932]
[1778679580625,43.5,79878.55,0.0,0.93687,8e-05,4.52932]
[1778679580733,43.5,79878.55,0.0,0.93687,8e-05,4.52932]
[1778679581388,43.5,79869.74,0.0,0.93618,8e-05,4.56737]
[1778679582395,43.5,79870.4,0.0,0.93623,8e-05,4.56463]
[1778679583402,43.5,79873.11,0.0,0.93644,8e-05,4.55295]
[1778679585418,43.5,79878.4,0.0,0.93685,8e-05,4.53025]
[1778679586425,43.5,79888.59,0.0,0.93764,8e-05,4.48662]
[1778679588075,43.5,79888.59,0.0,0.93764,8e-05,4.48662]
[1778679588183,43.5,79890.39,0.0,0.93778,8e-05,4.47907]
[1778679588186,43.5,79890.39,0.0,0.93778,8e-05,4.47907]
[1778679589457,43.5,79898.59,0.0,0.9384,8e-05,4.44444]
[1778679590455,43.5,79887.8,0.0,0.93757,8e-05,4.49068]
[1778679591464,43.5,79868.9,0.0,0.9361,8e-05,4.57163]
[1778679592475,43.5,79868.9,0.0,0.9361,8e-05,4.57163]
[1778679592923,43.5,79868.9,0.0,0.9361,8e-05,4.57163]
[1778679593077,43.5,79868.9,0.0,0.9361,8e-05,4.57163]
[1778679593149,43.5,79861.68,0.0,0.93554,8e-05,4.60244]
[1778679594234,43.5,79862.35,0.0,0.9356,8e-05,4.59902]
[1778679594261,43.5,79862.35,0.0,0.9356,8e-05,4.59902]
[1778679594431,43.5,79862.35,0.0,0.9356,8e-05,4.59902]
[1778679594605,43.5,79862.35,0.0,0.9356,8e-05,4.59902]
[1778679599527,43.49,79869.8,0.0,0.93622,8e-05,4.56519]
[1778679601541,43.49,79856.34,0.0,0.93515,8e-05,4.62359]
[1778679602548,43.49,79847.94,0.0,0.93448,8e-05,4.66016]
[1778679603565,43.49,79833.53,0.0,0.93332,8e-05,4.72338]
[1778679604564,43.49,79830.93,0.0,0.93311,8e-05,4.73449]
[1778679605571,43.49,79833.05,0.0,0.93329,8e-05,4.7249]
[1778679606578,43.49,79838.24,0.0,0.93372,8e-05,4.70184]
[1778679607692,43.49,79838.24,0.0,0.93372,8e-05,4.70184]
[1778679608593,43.49,79833.56,0.0,0.93334,8e-05,4.72203]
[1778679609600,43.49,79826.93,0.0,0.93281,8e-05,4.75106]
[1778679611614,43.48,79824.29,0.0,0.9326,8e-05,4.7622]
[1778679612626,43.48,79808.49,0.0,0.9313,8e-05,4.83211]
[1778679613851,43.48,79808.49,0.0,0.9313,8e-05,4.83211]
[1778679614236,43.48,79808.49,0.0,0.9313,8e-05,4.83211]
[1778679613868,43.48,79783.39,0.0,0.92918,9e-05,4.94478]
[1778679614751,43.48,79783.39,0.0,0.92918,9e-05,4.94478]
[1778679614831,43.47,79784.98,0.0,0.92935,9e-05,4.93581]
[1778679615647,43.47,79791.37,0.0,0.92992,8e-05,4.90539]
[1778679616654,43.46,79780.89,0.0,0.92905,9e-05,4.95152]
[1778679617661,43.46,79767.18,0.0,0.92791,9e-05,5.01188]
[1778679618668,43.44,79762.43,0.0,0.92754,9e-05,5.03076]
[1778679619610,43.44,79762.43,0.0,0.92754,9e-05,5.03076]
[1778679619694,43.44,79762.43,0.0,0.92754,9e-05,5.03076]
[1778679619794,43.43,79770.28,0.0,0.92828,9e-05,4.99196]
[1778679620682,43.42,79766.49,0.0,0.928,9e-05,5.00678]
[1778679621689,43.41,79763.39,0.0,0.92778,9e-05,5.01826]
[1778679622696,43.4,79766.47,0.0,0.9281,9e-05,5.00142]
[1778679623709,43.39,79770.89,0.0,0.92853,9e-05,4.97878]
[1778679624716,43.38,79776.22,0.0,0.92903,9e-05,4.95242]
[1778679626730,43.37,79786.16,0.0,0.92994,8e-05,4.90393]
[1778679627737,43.36,79792.46,0.0,0.93048,8e-05,4.87546]
[1778679628754,43.36,79797.72,0.0,0.93092,8e-05,4.85179]
[1778679630169,43.36,79797.72,0.0,0.93092,8e-05,4.85179]
[1778679630176,43.36,79799.64,0.0,0.93108,8e-05,4.84317]
[1778679630764,43.36,79802.86,0.0,0.93135,8e-05,4.82876]
[1778679631771,43.36,79806.85,0.0,0.93177,8e-05,4.80398]
[1778679632778,43.36,79808.65,0.0,0.93193,8e-05,4.79553]
[1778679633785,43.36,79820.43,0.0,0.93291,8e-05,4.7428]
[1778679634792,43.36,79831.49,0.0,0.93382,8e-05,4.69363]
[1778679635808,43.36,79837.83,0.0,0.93434,8e-05,4.66552]
[1778679636809,43.36,79830.67,0.0,0.93376,8e-05,4.6968]
[1778679637439,43.36,79830.67,0.0,0.93376,8e-05,4.6968]
[1778679637816,43.36,79822.15,0.0,0.93307,8e-05,4.73418]
[1778679638826,43.36,79817.25,0.0,0.93267,8e-05,4.75558]
[1778679639834,43.35,79813.9,0.0,0.9324,8e-05,4.77012]
[1778679640840,43.35,79802.0,0.0,0.93142,8e-05,4.82281]
[1778679641848,43.35,79795.76,0.0,0.93091,8e-05,4.85032]
[1778679642855,43.35,79788.4,0.0,0.93028,8e-05,4.88338]
[1778679643862,43.35,79784.69,0.0,0.92997,8e-05,4.90003]
[1778679644870,43.35,79796.05,0.0,0.93093,8e-05,4.84885]
[1778679645876,43.35,79803.44,0.0,0.93155,8e-05,4.81577]
[1778679649904,43.35,79811.98,0.0,0.93226,8e-05,4.77787]
[1778679651158,43.35,79831.08,0.0,0.93382,8e-05,4.69342]
[1778679651918,43.35,79842.85,0.0,0.93478,8e-05,4.64151]
[1778679652925,43.35,79843.41,0.0,0.93482,8e-05,4.63891]
[1778679653461,43.35,79843.41,0.0,0.93482,8e-05,4.63891]
[1778679653932,43.35,79842.89,0.0,0.93479,8e-05,4.64064]
[1778679654939,43.35,79834.98,0.0,0.93417,8e-05,4.6748]
[1778679655946,43.34,79829.73,0.0,0.93375,8e-05,4.69731]
[1778679656953,43.34,79821.56,0.0,0.93309,8e-05,4.73316]
[1778679658041,43.34,79821.56,0.0,0.93309,8e-05,4.73316]
[1778679658142,43.34,79824.88,0.0,0.93336,8e-05,4.71818]
[1778679658967,43.34,79821.05,0.0,0.93306,8e-05,4.73485]
[1778679659942,43.34,79821.05,0.0,0.93306,8e-05,4.73485]
[1778679659974,43.34,79808.5,0.0,0.93203,8e-05,4.79029]
[1778679660982,43.34,79803.77,0.0,0.93164,8e-05,4.81101]
[1778679661988,43.34,79800.08,0.0,0.93133,8e-05,4.82757]
[1778679662636,43.34,79800.08,0.0,0.93133,8e-05,4.82757]
[1778679662670,43.34,79800.08,0.0,0.93133,8e-05,4.82757]
[1778679662996,43.34,79800.9,0.0,0.9314,8e-05,4.82393]
[1778679664014,43.34,79802.83,0.0,0.93156,8e-05,4.81533]
[1778679665015,43.34,79806.19,0.0,0.93184,8e-05,4.80038]
[1778679667029,43.34,79799.38,0.0,0.93127,8e-05,4.83095]
[1778679668045,43.34,79792.29,0.0,0.93067,8e-05,4.86277]
[1778679668626,43.34,79792.29,0.0,0.93067,8e-05,4.86277]
[1778679669046,43.34,79788.72,0.0,0.93037,8e-05,4.8788]
[1778679670149,43.34,79788.72,0.0,0.93037,8e-05,4.8788]
[1778679670189,43.34,79788.72,0.0,0.93037,8e-05,4.8788]
[1778679670242,43.34,79788.72,0.0,0.93037,8e-05,4.8788]
[1778679670229,43.34,79786.19,0.0,0.93016,8e-05,4.89015]
[1778679670611,43.34,79786.19,0.0,0.93016,8e-05,4.89015]
[1778679671061,43.34,79794.1,0.0,0.93083,8e-05,4.8545]
[1778679672068,43.34,79806.55,0.0,0.93187,8e-05,4.79878]
[1778679673075,43.34,79809.35,0.0,0.93211,8e-05,4.7859]
[1778679673422,43.34,79809.35,0.0,0.93211,8e-05,4.7859]
[1778679674543,43.33,79809.41,0.0,0.93212,8e-05,4.78526]
[1778679674596,43.33,79809.41,0.0,0.93212,8e-05,4.78526]
[1778679674631,43.33,79809.41,0.0,0.93212,8e-05,4.78526]
[1778679674921,43.33,79809.41,0.0,0.93212,8e-05,4.78526]
[1778679675089,43.33,79810.99,0.0,0.93226,8e-05,4.77785]
[1778679676193,43.33,79810.99,0.0,0.93226,8e-05,4.77785]
[1778679676240,43.33,79813.99,0.0,0.93251,8e-05,4.76415]
[1778679677103,43.33,79816.7,0.0,0.93274,8e-05,4.75178]
[1778679678110,43.33,79812.82,0.0,0.93243,8e-05,4.76869]
[1778679679241,43.33,79827.21,0.0,0.93361,8e-05,4.7046]
[1778679680126,43.32,79832.11,0.0,0.93402,8e-05,4.68236]
[1778679681131,43.32,79823.75,0.0,0.93335,8e-05,4.71864]
[1778679682056,43.32,79823.75,0.0,0.93335,8e-05,4.71864]
[1778679682103,43.32,79823.75,0.0,0.93335,8e-05,4.71864]
[1778679682236,43.32,79823.75,0.0,0.93335,8e-05,4.71864]
[1778679682157,43.32,79825.64,0.0,0.93351,8e-05,4.71001]
[1778679682348,43.32,79825.64,0.0,0.93351,8e-05,4.71001]
[1778679682433,43.32,79825.64,0.0,0.93351,8e-05,4.71001]
[1778679684152,43.32,79817.44,0.0,0.93285,8e-05,4.74579]
[1778679685159,43.32,79813.04,0.0,0.93249,8e-05,4.76502]
[1778679685860,43.32,79813.04,0.0,0.93249,8e-05,4.76502]
[1778679686166,43.32,79819.26,0.0,0.93301,8e-05,4.73707]
[1778679686342,43.32,79819.26,0.0,0.93301,8e-05,4.73707]
[1778679686432,43.32,79819.26,0.0,0.93301,8e-05,4.73707]
[1778679686546,43.32,79819.26,0.0,0.93301,8e-05,4.73707]
[1778679686782,43.32,79819.26,0.0,0.93301,8e-05,4.73707]
[1778679688180,43.31,79814.17,0.0,0.9326,8e-05,4.75907]
[1778679689192,43.31,79789.61,0.0,0.93056,8e-05,4.86854]
[1778679690199,43.31,79784.95,0.0,0.93017,8e-05,4.8895]
[1778679691206,43.31,79790.06,0.0,0.93069,8e-05,4.85942]
[1778679693126,43.31,79791.1,0.0,0.93078,8e-05,4.85471]
[1778679693176,43.31,79791.1,0.0,0.93078,8e-05,4.85471]
[1778679693221,43.31,79791.77,0.0,0.93083,8e-05,4.85169]
[1778679694228,43.31,79794.88,0.0,0.9311,8e-05,4.83773]
[1778679694729,43.31,79794.88,0.0,0.9311,8e-05,4.83773]
[1778679694780,43.31,79794.88,0.0,0.9311,8e-05,4.83773]
[1778679694899,43.31,79794.88,0.0,0.9311,8e-05,4.83773]
[1778679695035,43.31,79794.88,0.0,0.9311,8e-05,4.83773]
[1778679695150,43.31,79794.88,0.0,0.9311,8e-05,4.83773]
[1778679695235,43.31,79803.74,0.0,0.93184,8e-05,4.7981]
[1778679696242,43.31,79818.2,0.0,0.93303,8e-05,4.73386]
[1778679697249,43.31,79812.98,0.0,0.9326,8e-05,4.7572]
[1778679697996,43.31,79812.98,0.0,0.9326,8e-05,4.7572]
[1778679698256,43.31,79811.49,0.0,0.93247,8e-05,4.76396]
[1778679699265,43.31,79811.49,0.0,0.93247,8e-05,4.76396]
[1778679699316,43.31,79810.02,0.0,0.93235,8e-05,4.77063]
[1778679700270,43.31,79805.84,0.0,0.932,8e-05,4.78936]
[1778679700831,43.31,79805.84,0.0,0.932,8e-05,4.78936]
[1778679701277,43.31,79790.37,0.0,0.9307,8e-05,4.85871]
[1778679702284,43.31,79787.64,0.0,0.93047,8e-05,4.87097]
[1778679704299,43.31,79782.31,0.0,0.93002,8e-05,4.89493]
[1778679705140,43.31,79782.31,0.0,0.93002,8e-05,4.89493]
[1778679705192,43.31,79782.31,0.0,0.93002,8e-05,4.89493]
[1778679705329,43.31,79779.08,0.0,0.92975,9e-05,4.90948]
[1778679706526,43.31,79779.58,0.0,0.92979,9e-05,4.90714]
[1778679707327,43.31,79775.0,0.0,0.9294,9e-05,4.92776]
[1778679708334,43.31,79767.47,0.0,0.92876,9e-05,4.96183]
[1778679709341,43.31,79774.8,0.0,0.92939,9e-05,4.92844]
[1778679710348,43.31,79795.14,0.0,0.93112,8e-05,4.83659]
[1778679712373,43.31,79796.08,0.0,0.9312,8e-05,4.83225]
[1778679712368,43.31,79794.2,0.0,0.93104,8e-05,4.84068]
[1778679714379,43.31,79801.96,0.0,0.93169,8e-05,4.80596]
[1778679715386,43.31,79815.6,0.0,0.93282,8e-05,4.74524]
[1778679716393,43.31,79817.41,0.0,0.93297,8e-05,4.73727]
[1778679717400,43.31,79816.63,0.0,0.9329,8e-05,4.74088]
[1778679718408,43.31,79820.32,0.0,0.9332,8e-05,4.7247]
[1778679720017,43.31,79820.32,0.0,0.9332,8e-05,4.7247]
[1778679720024,43.31,79827.08,0.0,0.93375,8e-05,4.69517]
[1778679721641,43.31,79827.26,0.0,0.93376,8e-05,4.69437]
[1778679721910,43.31,79827.26,0.0,0.93376,8e-05,4.69437]
[1778679721959,43.31,79832.51,0.0,0.9342,8e-05,4.67077]
[1778679722759,43.31,79834.07,0.0,0.93433,8e-05,4.6637]
[1778679723975,43.31,79830.65,0.0,0.93405,8e-05,4.67855]
[1778679725457,43.31,79834.08,0.0,0.93434,8e-05,4.66325]
[1778679727162,43.31,79836.38,0.0,0.93451,8e-05,4.65369]
[1778679727996,43.31,79836.38,0.0,0.93451,8e-05,4.65369]
[1778679728008,43.31,79838.74,0.0,0.9347,8e-05,4.64363]
[1778679728478,43.31,79845.27,0.0,0.93522,8e-05,4.61506]
[1778679729485,43.31,79847.5,0.0,0.9354,8e-05,4.60525]
[1778679730493,43.31,79848.12,0.0,0.93546,8e-05,4.60202]
[1778679732236,43.31,79848.12,0.0,0.93546,8e-05,4.60202]
[1778679732411,43.31,79848.12,0.0,0.93546,8e-05,4.60202]
[1778679732506,43.31,79849.91,0.0,0.93562,8e-05,4.59326]
[1778679733513,43.3,79852.23,0.0,0.93581,8e-05,4.58268]
[1778679734520,43.3,79859.34,0.0,0.93638,8e-05,4.55135]
[1778679736535,43.3,79843.55,0.0,0.93513,8e-05,4.61969]
[1778679737542,43.3,79842.95,0.0,0.93509,8e-05,4.62218]
[1778679740607,43.3,79842.05,0.0,0.93504,8e-05,4.62509]
[1778679740680,43.3,79831.19,0.0,0.93415,8e-05,4.67308]
[1778679741570,43.3,79823.94,0.0,0.93356,8e-05,4.70531]
[1778679742577,43.3,79825.62,0.0,0.93369,8e-05,4.69811]
[1778679743902,43.3,79825.62,0.0,0.93369,8e-05,4.69811]
[1778679743954,43.3,79825.62,0.0,0.93369,8e-05,4.69811]
[1778679744053,43.3,79820.88,0.0,0.9333,8e-05,4.71928]
[1778679745598,43.3,79828.07,0.0,0.93388,8e-05,4.68792]
[1778679746605,43.3,79829.64,0.0,0.934,8e-05,4.68124]
[1778679747612,43.3,79833.39,0.0,0.93431,8e-05,4.66452]
[1778679748619,43.3,79820.66,0.0,0.93327,8e-05,4.72094]
[1778679749626,43.3,79814.79,0.0,0.93278,8e-05,4.74714]
[1778679750633,43.3,79812.91,0.0,0.93263,8e-05,4.75564]
[1778679754289,43.3,79812.35,0.0,0.93268,8e-05,4.75052]
[1778679754414,43.3,79805.4,0.0,0.9321,8e-05,4.78159]
[1778679756384,43.3,79805.77,0.0,0.93213,8e-05,4.78003]
[1778679756353,43.3,79810.18,0.0,0.93249,8e-05,4.7605]
[1778679756683,43.3,79806.36,0.0,0.93218,8e-05,4.77762]
[1778679758697,43.3,79807.95,0.0,0.9323,8e-05,4.77074]
[1778679759704,43.31,79810.03,0.0,0.93247,8e-05,4.7616]
[1778679760711,43.31,79806.51,0.0,0.93218,8e-05,4.77739]
[1778679761718,43.31,79802.25,0.0,0.93182,8e-05,4.79649]
[1778679763735,43.31,79797.56,0.0,0.93143,8e-05,4.8176]
[1778679764742,43.31,79801.59,0.0,0.93177,8e-05,4.79961]
[1778679765749,43.31,79806.13,0.0,0.93214,8e-05,4.77942]
[1778679766776,43.31,79815.49,0.0,0.93292,8e-05,4.73744]
[1778679767777,43.31,79857.96,0.0,0.93635,8e-05,4.5512]
[1778679768971,43.31,79857.96,0.0,0.93635,8e-05,4.5512]
[1778679769081,43.3,79901.3,0.0,0.93971,8e-05,4.36483]
[1778679769609,43.3,79901.3,0.0,0.93971,8e-05,4.36483]
[1778679769932,43.3,79901.3,0.0,0.93971,8e-05,4.36483]
[1778679770033,43.3,79907.27,0.0,0.94016,8e-05,4.3395]
[1778679771251,43.3,79907.27,0.0,0.94016,8e-05,4.3395]
[1778679771452,43.3,79907.27,0.0,0.94016,8e-05,4.3395]
[1778679771327,43.3,79911.32,0.0,0.94047,7e-05,4.32237]
[1778679771808,43.3,79922.24,0.0,0.94128,7e-05,4.27652]
[1778679772817,43.3,79917.31,0.0,0.94091,7e-05,4.29719]
[1778679773825,43.3,79915.09,0.0,0.94075,7e-05,4.30651]
[1778679775268,43.3,79915.09,0.0,0.94075,7e-05,4.30651]
[1778679775310,43.3,79915.09,0.0,0.94075,7e-05,4.30651]
[1778679775411,43.3,79918.99,0.0,0.94104,7e-05,4.29013]
[1778679775839,43.3,79920.43,0.0,0.94115,7e-05,4.28411]
[1778679777853,43.3,79917.98,0.0,0.94096,7e-05,4.29441]
[1778679778860,43.3,79919.64,0.0,0.94109,7e-05,4.28745]
[1778679779867,43.3,79916.64,0.0,0.94086,7e-05,4.30003]
[1778679781881,43.3,79921.32,0.0,0.94121,7e-05,4.2804]
[1778679782888,43.3,79918.49,0.0,0.941,7e-05,4.29227]
[1778679783895,43.3,79915.54,0.0,0.94078,7e-05,4.30464]
[1778679785421,43.3,79915.54,0.0,0.94078,7e-05,4.30464]
[1778679784903,43.3,79922.96,0.0,0.94133,7e-05,4.27355]
[1778679785909,43.3,79927.65,0.0,0.94168,7e-05,4.254]
[1778679786916,43.3,79929.66,0.0,0.94183,7e-05,4.24569]
[1778679787923,43.3,79922.31,0.0,0.94128,7e-05,4.27643]
[1778679788930,43.3,79917.16,0.0,0.9409,7e-05,4.29802]
[1778679790411,43.3,79917.16,0.0,0.9409,7e-05,4.29802]
[1778679790425,43.3,79917.23,0.0,0.94091,7e-05,4.29771]
[1778679791951,43.3,79906.5,0.0,0.9401,8e-05,4.34283]
[1778679792958,43.3,79899.6,0.0,0.93958,8e-05,4.37192]
[1778679794114,43.3,79899.6,0.0,0.93958,8e-05,4.37192]
[1778679794230,43.3,79899.6,0.0,0.93958,8e-05,4.37192]
[1778679794331,43.3,79898.35,0.0,0.93949,8e-05,4.37709]
[1778679794972,43.3,79893.42,0.0,0.93912,8e-05,4.39788]
[1778679795979,43.3,79891.88,0.0,0.939,8e-05,4.40426]
[1778679796986,43.3,79897.69,0.0,0.93945,8e-05,4.37941]
[1778679797608,43.3,79897.69,0.0,0.93945,8e-05,4.37941]
[1778679798049,43.3,79897.69,0.0,0.93945,8e-05,4.37941]
[1778679798148,43.3,79897.6,0.0,0.93944,8e-05,4.37965]
[1778679799000,43.3,79894.79,0.0,0.93923,8e-05,4.39144]
[1778679800010,43.3,79898.21,0.0,0.9395,8e-05,4.37677]
[1778679802108,43.3,79898.2,0.0,0.9395,8e-05,4.37668]
[1778679802128,43.3,79898.2,0.0,0.9395,8e-05,4.37668]
[1778679802151,43.3,79898.2,0.0,0.9395,8e-05,4.37668]
[1778679805042,43.3,79895.55,0.0,0.93931,8e-05,4.38737]
[1778679806857,43.29,79894.7,0.0,0.93924,8e-05,4.39083]
[1778679806901,43.29,79894.7,0.0,0.93924,8e-05,4.39083]
[1778679806955,43.29,79894.7,0.0,0.93924,8e-05,4.39083]
[1778679807215,43.29,79894.7,0.0,0.93924,8e-05,4.39083]
[1778679812091,43.29,79882.37,0.0,0.9384,8e-05,4.43572]
[1778679813098,43.29,79865.21,0.0,0.93707,8e-05,4.50919]
[1778679814105,43.29,79870.33,0.0,0.93748,8e-05,4.48678]
[1778679815092,43.29,79870.33,0.0,0.93748,8e-05,4.48678]
[1778679815112,43.29,79872.07,0.0,0.93762,8e-05,4.47899]
[1778679816961,43.29,79872.81,0.0,0.93767,8e-05,4.47598]
[1778679817013,43.29,79872.81,0.0,0.93767,8e-05,4.47598]
[1778679817072,43.29,79872.81,0.0,0.93767,8e-05,4.47598]
[1778679817363,43.29,79872.81,0.0,0.93767,8e-05,4.47598]
[1778679819141,43.29,79877.17,0.0,0.938,8e-05,4.4578]
[1778679820148,43.29,79863.53,0.0,0.93693,8e-05,4.5167]
[1778679821155,43.29,79861.22,0.0,0.93675,8e-05,4.52679]
[1778679823169,43.29,79856.87,0.0,0.93641,8e-05,4.54536]
[1778679823543,43.29,79856.87,0.0,0.93641,8e-05,4.54536]
[1778679823596,43.29,79856.87,0.0,0.93641,8e-05,4.54536]
[1778679823650,43.29,79856.87,0.0,0.93641,8e-05,4.54536]
[1778679823963,43.29,79856.87,0.0,0.93641,8e-05,4.54536]
[1778679824176,43.29,79854.39,0.0,0.93622,8e-05,4.55618]
[1778679826190,43.29,79852.69,0.0,0.93608,8e-05,4.56366]
[1778679827198,43.29,79864.76,0.0,0.93702,8e-05,4.51182]
[1778679828206,43.29,79866.42,0.0,0.93715,8e-05,4.50469]
[1778679829213,43.29,79861.05,0.0,0.93673,8e-05,4.52793]
[1778679829530,43.29,79861.05,0.0,0.93673,8e-05,4.52793]
[1778679829546,43.29,79861.05,0.0,0.93673,8e-05,4.52793]
[1778679829576,43.29,79861.05,0.0,0.93673,8e-05,4.52793]
[1778679830711,43.29,79861.69,0.0,0.93678,8e-05,4.52517]
[1778679831227,43.29,79865.11,0.0,0.93705,8e-05,4.51042]
[1778679832234,43.29,79862.3,0.0,0.93683,8e-05,4.52259]
[1778679832638,43.29,79862.3,0.0,0.93683,8e-05,4.52259]
[1778679832793,43.29,79862.3,0.0,0.93683,8e-05,4.52259]
[1778679832924,43.29,79862.3,0.0,0.93683,8e-05,4.52259]
[1778679833110,43.29,79862.3,0.0,0.93683,8e-05,4.52259]
[1778679833241,43.29,79860.74,0.0,0.93671,8e-05,4.52896]
[1778679836263,43.29,79862.87,0.0,0.9369,8e-05,4.51861]
[1778679837270,43.29,79853.38,0.0,0.93616,8e-05,4.55935]
[1778679838348,43.29,79853.38,0.0,0.93616,8e-05,4.55935]
[1778679838354,43.29,79853.38,0.0,0.93616,8e-05,4.55935]
[1778679838414,43.29,79853.38,0.0,0.93616,8e-05,4.55935]
[1778679838516,43.28,79847.0,0.0,0.93566,8e-05,4.58668]
[1778679838703,43.28,79847.0,0.0,0.93566,8e-05,4.58668]
[1778679840291,43.28,79849.98,0.0,0.93591,8e-05,4.57277]
[1778679842114,43.28,79849.61,0.0,0.93589,8e-05,4.57393]
[1778679842174,43.28,79849.61,0.0,0.93589,8e-05,4.57393]
[1778679842191,43.28,79849.61,0.0,0.93589,8e-05,4.57393]
[1778679842305,43.28,79851.84,0.0,0.93608,8e-05,4.56379]
[1778679843312,43.27,79854.57,0.0,0.9363,8e-05,4.5515]
[1778679844319,43.27,79850.91,0.0,0.93602,8e-05,4.56698]
[1778679845220,43.27,79850.91,0.0,0.93602,8e-05,4.56698]
[1778679845249,43.27,79850.91,0.0,0.93602,8e-05,4.56698]
[1778679845272,43.27,79850.91,0.0,0.93602,8e-05,4.56698]
[1778679845326,43.27,79847.56,0.0,0.93576,8e-05,4.58113]
[1778679846333,43.27,79849.32,0.0,0.93591,8e-05,4.573]
[1778679847340,43.27,79850.82,0.0,0.93604,8e-05,4.56603]
[1778679848374,43.27,79850.82,0.0,0.93604,8e-05,4.56603]
[1778679848475,43.27,79849.1,0.0,0.93591,8e-05,4.57308]
[1778679851368,43.26,79840.98,0.0,0.93528,8e-05,4.60718]
[1778679852375,43.26,79836.9,0.0,0.93496,8e-05,4.62454]
[1778679853382,43.26,79834.57,0.0,0.93479,8e-05,4.63424]
[1778679854389,43.26,79838.69,0.0,0.93512,8e-05,4.61612]
[1778679855627,43.26,79837.95,0.0,0.93506,8e-05,4.61932]
[1778679861563,43.25,79840.75,0.0,0.9353,8e-05,4.60638]
[1778679861610,43.25,79840.75,0.0,0.9353,8e-05,4.60638]
[1778679862445,43.25,79838.83,0.0,0.93515,8e-05,4.61428]
[1778679863453,43.25,79836.67,0.0,0.93499,8e-05,4.62323]
[1778679864459,43.25,79825.33,0.0,0.93408,8e-05,4.67255]
[1778679864762,43.25,79825.33,0.0,0.93408,8e-05,4.67255]
[1778679864841,43.25,79825.33,0.0,0.93408,8e-05,4.67255]
[1778679865466,43.24,79825.99,0.0,0.93414,8e-05,4.66904]
[1778679868487,43.24,79820.01,0.0,0.93369,8e-05,4.69366]
[1778679870506,43.23,79826.14,0.0,0.93421,8e-05,4.66539]
[1778679871513,43.23,79830.48,0.0,0.93466,8e-05,4.63877]
[1778679872520,43.23,79832.84,0.0,0.93486,8e-05,4.62783]
[1778679875541,43.22,79830.32,0.0,0.93469,8e-05,4.63731]
[1778679876499,43.22,79830.32,0.0,0.93469,8e-05,4.63731]
[1778679876548,43.22,79826.29,0.0,0.93437,8e-05,4.65451]
[1778679877555,43.22,79827.85,0.0,0.93451,8e-05,4.6471]
[1778679878562,43.21,79830.55,0.0,0.93473,8e-05,4.63467]
[1778679879569,43.21,79832.43,0.0,0.9349,8e-05,4.62586]
[1778679880576,43.21,79829.3,0.0,0.93465,8e-05,4.63908]
[1778679882590,43.2,79826.39,0.0,0.93444,8e-05,4.65082]
[1778679883597,43.2,79815.53,0.0,0.93356,8e-05,4.69823]
[1778679884604,43.2,79809.27,0.0,0.93306,8e-05,4.72543]
[1778679885701,43.2,79809.27,0.0,0.93306,8e-05,4.72543]
[1778679885877,43.2,79809.27,0.0,0.93306,8e-05,4.72543]
[1778679885961,43.2,79809.27,0.0,0.93306,8e-05,4.72543]
[1778679886004,43.2,79809.27,0.0,0.93306,8e-05,4.72543]
[1778679886062,43.19,79808.65,0.0,0.93303,8e-05,4.72688]
[1778679886618,43.19,79804.3,0.0,0.93267,8e-05,4.74623]
[1778679889512,43.19,79803.34,0.0,0.9326,8e-05,4.75022]
[1778679889540,43.19,79803.34,0.0,0.9326,8e-05,4.75022]
[1778679889561,43.19,79803.34,0.0,0.9326,8e-05,4.75022]
[1778679890646,43.19,79807.02,0.0,0.93292,8e-05,4.73288]
[1778679891908,43.19,79807.02,0.0,0.93292,8e-05,4.73288]
[1778679892128,43.19,79807.02,0.0,0.93292,8e-05,4.73288]
[1778679892170,43.19,79807.02,0.0,0.93292,8e-05,4.73288]
[1778679892464,43.19,79807.02,0.0,0.93292,8e-05,4.73288]
[1778679892515,43.19,79807.02,0.0,0.93292,8e-05,4.73288]
[1778679892550,43.18,79815.42,0.0,0.93363,8e-05,4.69461]
[1778679892660,43.18,79825.55,0.0,0.93445,8e-05,4.64989]
[1778679893919,43.18,79825.55,0.0,0.93445,8e-05,4.64989]
[1778679893966,43.18,79825.55,0.0,0.93445,8e-05,4.64989]
[1778679894043,43.18,79825.55,0.0,0.93445,8e-05,4.64989]
[1778679894095,43.18,79825.55,0.0,0.93445,8e-05,4.64989]
[1778679894134,43.18,79826.25,0.0,0.93453,8e-05,4.64563]
[1778679894738,43.18,79826.25,0.0,0.93453,8e-05,4.64563]
[1778679894848,43.18,79826.25,0.0,0.93453,8e-05,4.64563]
[1778679894862,43.18,79826.25,0.0,0.93453,8e-05,4.64563]
[1778679894975,43.18,79826.25,0.0,0.93453,8e-05,4.64563]
[1778679895028,43.18,79826.25,0.0,0.93453,8e-05,4.64563]
[1778679895077,43.18,79830.01,0.0,0.93485,8e-05,4.62855]
[1778679897551,43.18,79830.88,0.0,0.93493,8e-05,4.62421]
[1778679897656,43.17,79831.5,0.0,0.93498,8e-05,4.62097]
[1778679897702,43.17,79831.5,0.0,0.93498,8e-05,4.62097]
[1778679900296,43.17,79831.61,0.0,0.935,8e-05,4.61998]
[1778679901737,43.17,79821.63,0.0,0.93422,8e-05,4.66237]
[1778679903082,43.17,79821.63,0.0,0.93422,8e-05,4.66237]
[1778679903168,43.17,79821.63,0.0,0.93422,8e-05,4.66237]
[1778679903363,43.17,79821.63,0.0,0.93422,8e-05,4.66237]
[1778679903447,43.17,79821.63,0.0,0.93422,8e-05,4.66237]
[1778679903500,43.17,79821.63,0.0,0.93422,8e-05,4.66237]
[1778679903548,43.16,79817.11,0.0,0.93387,8e-05,4.68125]
[1778679903751,43.16,79821.43,0.0,0.93424,8e-05,4.66156]
[1778679905898,43.16,79821.36,0.0,0.93424,8e-05,4.6613]
[1778679905933,43.16,79821.36,0.0,0.93424,8e-05,4.6613]
[1778679905985,43.16,79821.36,0.0,0.93424,8e-05,4.6613]
[1778679906051,43.16,79821.36,0.0,0.93424,8e-05,4.6613]
[1778679906083,43.16,79821.36,0.0,0.93424,8e-05,4.6613]
[1778679906128,43.15,79823.7,0.0,0.93444,8e-05,4.6504]
[1778679907873,43.15,79823.82,0.0,0.93446,8e-05,4.64932]
[1778679907924,43.15,79823.82,0.0,0.93446,8e-05,4.64932]
[1778679907928,43.15,79823.82,0.0,0.93446,8e-05,4.64932]
[1778679908337,43.15,79823.82,0.0,0.93446,8e-05,4.64932]
[1778679908455,43.15,79823.82,0.0,0.93446,8e-05,4.64932]
[1778679908498,43.15,79823.82,0.0,0.93446,8e-05,4.64932]
[1778679908583,43.15,79822.05,0.0,0.93433,8e-05,4.65657]
[1778679909039,43.15,79822.05,0.0,0.93433,8e-05,4.65657]
[1778679909165,43.15,79822.05,0.0,0.93433,8e-05,4.65657]
[1778679909205,43.15,79822.05,0.0,0.93433,8e-05,4.65657]
[1778679909266,43.15,79819.16,0.0,0.9341,8e-05,4.66876]
[1778679909793,43.14,79815.13,0.0,0.93378,8e-05,4.686]
[1778679910661,43.14,79815.13,0.0,0.93378,8e-05,4.686]
[1778679910731,43.14,79815.13,0.0,0.93378,8e-05,4.686]
[1778679910783,43.14,79815.13,0.0,0.93378,8e-05,4.686]
[1778679910841,43.14,79815.13,0.0,0.93378,8e-05,4.686]
[1778679910846,43.14,79815.13,0.0,0.93378,8e-05,4.686]
[1778679910884,43.14,79810.9,0.0,0.93345,8e-05,4.70413]
[1778679911807,43.14,79805.29,0.0,0.93299,8e-05,4.72881]
[1778679912966,43.14,79805.29,0.0,0.93299,8e-05,4.72881]
[1778679913080,43.14,79805.29,0.0,0.93299,8e-05,4.72881]
[1778679913132,43.14,79805.29,0.0,0.93299,8e-05,4.72881]
[1778679913212,43.14,79805.29,0.0,0.93299,8e-05,4.72881]
[1778679913260,43.14,79805.29,0.0,0.93299,8e-05,4.72881]
[1778679913313,43.14,79802.22,0.0,0.93274,8e-05,4.7422]
[1778679913821,43.14,79795.97,0.0,0.93223,8e-05,4.76979]
[1778679914840,43.14,79795.97,0.0,0.93223,8e-05,4.76979]
[1778679914930,43.14,79795.97,0.0,0.93223,8e-05,4.76979]
[1778679915049,43.14,79795.97,0.0,0.93223,8e-05,4.76979]
[1778679915171,43.14,79795.97,0.0,0.93223,8e-05,4.76979]
[1778679915191,43.14,79795.97,0.0,0.93223,8e-05,4.76979]
[1778679915272,43.14,79791.68,0.0,0.93188,8e-05,4.78864]
[1778679916701,43.14,79790.74,0.0,0.93181,8e-05,4.79247]
[1778679916769,43.14,79790.74,0.0,0.93181,8e-05,4.79247]
[1778679916781,43.14,79790.74,0.0,0.93181,8e-05,4.79247]
[1778679916904,43.14,79790.74,0.0,0.93181,8e-05,4.79247]
[1778679916928,43.14,79790.74,0.0,0.93181,8e-05,4.79247]
[1778679916977,43.13,79788.85,0.0,0.93165,8e-05,4.80056]
[1778679918588,43.13,79788.85,0.0,0.93165,8e-05,4.80056]
[1778679918699,43.13,79788.19,0.0,0.93161,8e-05,4.80313]
[1778679918751,43.13,79788.19,0.0,0.93161,8e-05,4.80313]
[1778679918768,43.13,79788.19,0.0,0.93161,8e-05,4.80313]
[1778679918820,43.13,79788.19,0.0,0.93161,8e-05,4.80313]
[1778679919730,43.13,79788.35,0.0,0.93163,8e-05,4.802]
[1778679919786,43.13,79788.35,0.0,0.93163,8e-05,4.802]
[1778679920464,43.13,79788.35,0.0,0.93163,8e-05,4.802]
[1778679920531,43.13,79788.35,0.0,0.93163,8e-05,4.802]
[1778679920582,43.13,79788.35,0.0,0.93163,8e-05,4.802]
[1778679920522,43.13,79787.03,0.0,0.93152,8e-05,4.80753]
[1778679920686,43.13,79787.03,0.0,0.93152,8e-05,4.80753]
[1778679920693,43.13,79787.03,0.0,0.93152,8e-05,4.80753]
[1778679920872,43.13,79789.05,0.0,0.9317,8e-05,4.79805]
[1778679922335,43.13,79789.05,0.0,0.9317,8e-05,4.79805]
[1778679922403,43.13,79789.05,0.0,0.9317,8e-05,4.79805]
[1778679922518,43.13,79789.05,0.0,0.9317,8e-05,4.79805]
[1778679922555,43.13,79781.66,0.0,0.93109,8e-05,4.83088]
[1778679922635,43.13,79781.66,0.0,0.93109,8e-05,4.83088]
[1778679923082,43.13,79781.66,0.0,0.93109,8e-05,4.83088]
[1778679923154,43.13,79774.22,0.0,0.93045,9e-05,4.86448]
[1778679924187,43.13,79774.22,0.0,0.93045,9e-05,4.86448]
[1778679924326,43.13,79774.22,0.0,0.93045,9e-05,4.86448]
[1778679924389,43.13,79774.22,0.0,0.93045,9e-05,4.86448]
[1778679924469,43.13,79774.22,0.0,0.93045,9e-05,4.86448]
[1778679924550,43.13,79774.22,0.0,0.93045,9e-05,4.86448]
[1778679924591,43.13,79762.24,0.0,0.92943,9e-05,4.91878]
[1778679925354,43.12,79742.12,0.0,0.92768,9e-05,5.01064]
[1778679926219,43.12,79742.12,0.0,0.92768,9e-05,5.01064]
[1778679926259,43.12,79742.12,0.0,0.92768,9e-05,5.01064]
[1778679926308,43.12,79742.12,0.0,0.92768,9e-05,5.01064]
[1778679926358,43.12,79742.12,0.0,0.92768,9e-05,5.01064]
[1778679926410,43.12,79742.12,0.0,0.92768,9e-05,5.01064]
[1778679926463,43.12,79747.29,0.0,0.92814,9e-05,4.98666]
[1778679926914,43.12,79754.35,0.0,0.92876,9e-05,4.95415]
[1778679928243,43.12,79754.35,0.0,0.92876,9e-05,4.95415]
[1778679928352,43.12,79754.35,0.0,0.92876,9e-05,4.95415]
[1778679928403,43.12,79754.35,0.0,0.92876,9e-05,4.95415]
[1778679928516,43.12,79754.35,0.0,0.92876,9e-05,4.95415]
[1778679928569,43.12,79754.35,0.0,0.92876,9e-05,4.95415]
[1778679928587,43.12,79750.56,0.0,0.92843,9e-05,4.9713]
[1778679930269,43.12,79751.29,0.0,0.9285,9e-05,4.96777]
[1778679930379,43.12,79751.29,0.0,0.9285,9e-05,4.96777]
[1778679930398,43.12,79751.29,0.0,0.9285,9e-05,4.96777]
[1778679930855,43.12,79751.19,0.0,0.9285,9e-05,4.96804]
[1778679930954,43.12,79751.19,0.0,0.9285,9e-05,4.96804]
[1778679931076,43.12,79751.19,0.0,0.9285,9e-05,4.96804]
[1778679931128,43.12,79751.19,0.0,0.9285,9e-05,4.96804]
[1778679931137,43.12,79750.19,0.0,0.9285,9e-05,4.96535]
[1778679932281,43.12,79750.19,0.0,0.9285,9e-05,4.96535]
[1778679932325,43.12,79750.19,0.0,0.9285,9e-05,4.96535]
[1778679932376,43.12,79750.19,0.0,0.9285,9e-05,4.96535]
[1778679932427,43.12,79750.19,0.0,0.9285,9e-05,4.96535]
[1778679932467,43.12,79750.19,0.0,0.9285,9e-05,4.96535]
[1778679932979,43.12,79744.17,0.0,0.92798,9e-05,4.99254]
[1778679933966,43.12,79726.54,0.0,0.92643,9e-05,5.07353]
[1778679935125,43.12,79726.54,0.0,0.92643,9e-05,5.07353]
[1778679935189,43.12,79726.54,0.0,0.92643,9e-05,5.07353]
[1778679935344,43.12,79720.35,0.0,0.92589,9e-05,5.10186]
[1778679936317,43.12,79720.35,0.0,0.92589,9e-05,5.10186]
[1778679936407,43.11,79709.32,0.0,0.9249,9e-05,5.15278]
[1778679936988,43.1,79706.3,0.0,0.92472,9e-05,5.16219]
[1778679937995,43.08,79704.0,0.0,0.9246,9e-05,5.16815]
[1778679938770,43.08,79704.0,0.0,0.9246,9e-05,5.16815]
[1778679939002,43.06,79706.26,0.0,0.9249,9e-05,5.15274]
[1778679940016,43.04,79710.1,0.0,0.92534,9e-05,5.13022]
[1778679940715,43.04,79710.1,0.0,0.92534,9e-05,5.13022]
[1778679940738,43.04,79710.1,0.0,0.92534,9e-05,5.13022]
[1778679941079,43.04,79710.1,0.0,0.92534,9e-05,5.13022]
[1778679941201,43.02,79718.71,0.0,0.92619,9e-05,5.08591]
[1778679942519,43.02,79718.71,0.0,0.92619,9e-05,5.08591]
[1778679942602,43.02,79727.82,0.0,0.92701,9e-05,5.04335]
[1778679943072,43.02,79727.82,0.0,0.92701,9e-05,5.04335]
[1778679943547,43.02,79727.82,0.0,0.92701,9e-05,5.04335]
[1778679943567,43.02,79712.55,0.0,0.92565,9e-05,5.1139]
[1778679943748,43.02,79712.55,0.0,0.92565,9e-05,5.1139]
[1778679944044,43.02,79700.59,0.0,0.92458,9e-05,5.16935]
[1778679945051,43.0,79699.22,0.0,0.92454,9e-05,5.17095]
[1778679945925,43.0,79699.22,0.0,0.92454,9e-05,5.17095]
[1778679946027,43.0,79699.22,0.0,0.92454,9e-05,5.17095]
[1778679946079,43.0,79699.22,0.0,0.92454,9e-05,5.17095]
[1778679946117,43.0,79699.22,0.0,0.92454,9e-05,5.17095]
[1778679946135,43.0,79699.22,0.0,0.92454,9e-05,5.17095]
[1778679946244,42.98,79697.47,0.0,0.92448,9e-05,5.17433]
[1778679947065,42.96,79699.33,0.0,0.92474,9e-05,5.16075]
[1778679948259,42.96,79699.33,0.0,0.92474,9e-05,5.16075]
[1778679948325,42.96,79699.33,0.0,0.92474,9e-05,5.16075]
[1778679948371,42.96,79699.33,0.0,0.92474,9e-05,5.16075]
[1778679948489,42.96,79699.33,0.0,0.92474,9e-05,5.16075]
[1778679948539,42.96,79699.33,0.0,0.92474,9e-05,5.16075]
[1778679948588,42.94,79700.9,0.0,0.92497,9e-05,5.14876]
[1778679948731,42.94,79700.9,0.0,0.92497,9e-05,5.14876]
[1778679948758,42.94,79700.9,0.0,0.92497,9e-05,5.14876]
[1778679949080,42.92,79702.22,0.0,0.92517,9e-05,5.13813]
[1778679950851,42.92,79702.21,0.0,0.92518,9e-05,5.13775]
[1778679950952,42.92,79702.21,0.0,0.92518,9e-05,5.13775]
[1778679950977,42.92,79702.21,0.0,0.92518,9e-05,5.13775]
[1778679951094,42.92,79702.21,0.0,0.92518,9e-05,5.13775]
[1778679951134,42.92,79702.21,0.0,0.92518,9e-05,5.13775]
[1778679952101,42.88,79698.92,0.0,0.92505,9e-05,5.14464]
[1778679953158,42.88,79698.92,0.0,0.92505,9e-05,5.14464]
[1778679953215,42.88,79698.92,0.0,0.92505,9e-05,5.14464]
[1778679953266,42.88,79698.92,0.0,0.92505,9e-05,5.14464]
[1778679953376,42.88,79698.92,0.0,0.92505,9e-05,5.14464]
[1778679953419,42.88,79698.92,0.0,0.92505,9e-05,5.14464]
[1778679955046,42.85,79697.6,0.0,0.92509,9e-05,5.14222]
[1778679955483,42.85,79697.6,0.0,0.92509,9e-05,5.14222]
[1778679955605,42.85,79697.6,0.0,0.92509,9e-05,5.14222]
[1778679955642,42.85,79697.6,0.0,0.92509,9e-05,5.14222]
[1778679955584,42.83,79695.67,0.0,0.925,9e-05,5.14701]
[1778679955751,42.83,79695.67,0.0,0.925,9e-05,5.14701]
[1778679955806,42.83,79695.67,0.0,0.925,9e-05,5.14701]
[1778679957139,42.81,79686.0,0.0,0.92421,9e-05,5.18775]
[1778679958089,42.81,79686.0,0.0,0.92421,9e-05,5.18775]
[1778679958202,42.81,79686.0,0.0,0.92421,9e-05,5.18775]
[1778679958249,42.81,79686.0,0.0,0.92421,9e-05,5.18775]
[1778679958311,42.81,79686.0,0.0,0.92421,9e-05,5.18775]
[1778679958356,42.81,79686.0,0.0,0.92421,9e-05,5.18775]
[1778679958438,42.79,79686.45,0.0,0.92434,9e-05,5.1807]
[1778679959151,42.79,79690.23,0.0,0.92471,9e-05,5.16166]
[1778679960273,42.79,79690.23,0.0,0.92471,9e-05,5.16166]
[1778679960351,42.79,79690.23,0.0,0.92471,9e-05,5.16166]
[1778679960392,42.79,79690.23,0.0,0.92471,9e-05,5.16166]
[1778679960435,42.79,79690.23,0.0,0.92471,9e-05,5.16166]
[1778679960482,42.79,79690.23,0.0,0.92471,9e-05,5.16166]
[1778679960536,42.79,79692.25,0.0,0.9249,9e-05,5.15207]
[1778679961165,42.78,79677.63,0.0,0.92356,9e-05,5.22094]
[1778679962302,42.78,79677.63,0.0,0.92356,9e-05,5.22094]
[1778679962416,42.78,79677.63,0.0,0.92356,9e-05,5.22094]
[1778679962454,42.78,79677.63,0.0,0.92356,9e-05,5.22094]
[1778679962564,42.78,79677.63,0.0,0.92356,9e-05,5.22094]
[1778679962621,42.78,79677.63,0.0,0.92356,9e-05,5.22094]
[1778679962629,42.78,79675.32,0.0,0.92338,9e-05,5.23004]
[1778679963180,42.77,79663.64,0.0,0.92233,9e-05,5.28357]
[1778679964150,42.77,79663.64,0.0,0.92233,9e-05,5.28357]
[1778679964263,42.77,79663.64,0.0,0.92233,9e-05,5.28357]
[1778679964314,42.77,79663.64,0.0,0.92233,9e-05,5.28357]
[1778679964502,42.77,79663.64,0.0,0.92233,9e-05,5.28357]
[1778679964554,42.77,79663.64,0.0,0.92233,9e-05,5.28357]
[1778679964603,42.76,79663.84,0.0,0.9224,9e-05,5.27986]
[1778679964964,42.76,79663.84,0.0,0.9224,9e-05,5.27986]
[1778679965011,42.76,79663.84,0.0,0.9224,9e-05,5.27986]
[1778679965194,42.75,79661.79,0.0,0.92226,9e-05,5.28696]
[1778679966060,42.75,79661.79,0.0,0.92226,9e-05,5.28696]
[1778679966201,42.75,79646.94,0.0,0.92084,9e-05,5.35936]
[1778679967212,42.75,79645.31,0.0,0.92068,0.0001,5.36745]
[1778679968220,42.75,79629.61,0.0,0.91917,0.0001,5.44327]
[1778679969226,42.75,79623.77,0.0,0.91862,0.0001,5.47055]
[1778679971240,42.74,79610.58,0.0,0.91739,0.0001,5.53182]
[1778679972303,42.74,79610.58,0.0,0.91739,0.0001,5.53182]
[1778679972573,42.74,79610.58,0.0,0.91739,0.0001,5.53182]
[1778679972603,42.73,79602.66,0.0,0.91666,0.0001,5.56822]
[1778679973180,42.73,79602.66,0.0,0.91666,0.0001,5.56822]
[1778679973313,42.73,79602.66,0.0,0.91666,0.0001,5.56822]
[1778679973517,42.73,79602.66,0.0,0.91666,0.0001,5.56822]
[1778679973620,42.72,79597.3,0.0,0.91618,0.0001,5.59165]
[1778679974262,42.71,79600.38,0.0,0.91655,0.0001,5.57341]
[1778679974884,42.71,79600.38,0.0,0.91655,0.0001,5.57341]
[1778679974915,42.71,79600.38,0.0,0.91655,0.0001,5.57341]
[1778679974944,42.71,79600.38,0.0,0.91655,0.0001,5.57341]
[1778679975032,42.71,79600.38,0.0,0.91655,0.0001,5.57341]
[1778679975078,42.71,79600.38,0.0,0.91655,0.0001,5.57341]
[1778679975276,42.69,79596.6,0.0,0.91623,0.0001,5.58908]
[1778679976276,42.68,79603.74,0.0,0.917,0.0001,5.55104]
[1778679977283,42.68,79612.91,0.0,0.91791,0.0001,5.50603]
[1778679978290,42.68,79616.56,0.0,0.91827,0.0001,5.48808]
[1778679979297,42.68,79610.17,0.0,0.91765,0.0001,5.51905]
[1778679981311,42.68,79608.58,0.0,0.9175,0.0001,5.52641]
[1778679983443,42.68,79608.48,0.0,0.91749,0.0001,5.52669]
[1778679983537,42.68,79602.87,0.0,0.91694,0.0001,5.55389]
[1778679984332,42.67,79601.2,0.0,0.91678,0.0001,5.56181]
[1778679985339,42.67,79602.89,0.0,0.91696,0.0001,5.55327]
[1778679986346,42.67,79607.4,0.0,0.91741,0.0001,5.53098]
[1778679988363,42.67,79615.71,0.0,0.91823,0.0001,5.49003]
[1778679989369,42.67,79621.15,0.0,0.91876,0.0001,5.46344]
[1778679990376,42.67,79623.14,0.0,0.91896,0.0001,5.45367]
[1778679991383,42.67,79637.98,0.0,0.92048,0.0001,5.37455]
[1778679992391,42.67,79636.56,0.0,0.92034,0.0001,5.38141]
[1778679993399,42.67,79648.68,0.0,0.9215,9e-05,5.32315]
[1778679994646,42.67,79667.44,0.0,0.92325,9e-05,5.2337]
[1778679995414,42.67,79685.4,0.0,0.9249,9e-05,5.14893]
[1778679996420,42.67,79688.19,0.0,0.92516,9e-05,5.13575]
[1778679997439,42.67,79683.64,0.0,0.92474,9e-05,5.15717]
[1778679998435,42.67,79682.11,0.0,0.9246,9e-05,5.16433]
[1778679999442,42.67,79677.98,0.0,0.92423,9e-05,5.18378]
[1778679999870,42.67,79677.98,0.0,0.92423,9e-05,5.18378]
[1778680000449,42.67,79676.48,0.0,0.92409,9e-05,5.19078]
[1778680001456,42.67,79671.45,0.0,0.92362,9e-05,5.21493]
[1778680002463,42.67,79668.86,0.0,0.92337,9e-05,5.22749]
[1778680003551,42.67,79668.86,0.0,0.92337,9e-05,5.22749]
[1778680003623,42.67,79671.05,0.0,0.92357,9e-05,5.21735]
[1778680004772,42.67,79669.76,0.0,0.92346,9e-05,5.22332]
[1778680005484,42.67,79671.31,0.0,0.92359,9e-05,5.21622]
[1778680006491,42.67,79666.02,0.0,0.9231,9e-05,5.24162]
[1778680007498,42.68,79663.22,0.0,0.92283,9e-05,5.25517]
[1778680008505,42.68,79660.04,0.0,0.92253,9e-05,5.27053]
[1778680009109,42.68,79660.04,0.0,0.92253,9e-05,5.27053]
[1778680009155,42.68,79660.04,0.0,0.92253,9e-05,5.27053]
[1778680010519,42.68,79649.29,0.0,0.92151,9e-05,5.32231]
[1778680011526,42.68,79638.78,0.0,0.92051,0.0001,5.3729]
[1778680012533,42.68,79640.21,0.0,0.92065,0.0001,5.36604]
[1778680014547,42.68,79636.83,0.0,0.92032,0.0001,5.38239]
[1778680014969,42.68,79636.83,0.0,0.92032,0.0001,5.38239]
[1778680015016,42.68,79636.83,0.0,0.92032,0.0001,5.38239]
[1778680015612,42.68,79636.83,0.0,0.92032,0.0001,5.38239]
[1778680015713,42.68,79636.95,0.0,0.92034,0.0001,5.38183]
[1778680016563,42.68,79631.45,0.0,0.91981,0.0001,5.40838]
[1778680017570,42.68,79638.22,0.0,0.92046,0.0001,5.37569]
[1778680018577,42.68,79641.17,0.0,0.92074,0.0001,5.36151]
[1778680020749,42.68,79641.52,0.0,0.92077,0.0001,5.35987]
[1778680020951,42.68,79641.47,0.0,0.92076,0.0001,5.36016]
[1778680021052,42.68,79641.47,0.0,0.92076,0.0001,5.36016]
[1778680021060,42.68,79641.47,0.0,0.92076,0.0001,5.36016]
[1778680021623,42.68,79639.35,0.0,0.92056,0.0001,5.3704]
[1778680023621,42.68,79637.6,0.0,0.92039,0.0001,5.37888]
[1778680024631,42.68,79635.65,0.0,0.92021,0.0001,5.3883]
[1778680025638,42.68,79620.53,0.0,0.91875,0.0001,5.46145]
[1778680026645,42.68,79607.65,0.0,0.91749,0.0001,5.52403]
[1778680027652,42.68,79599.63,0.0,0.91671,0.0001,5.56303]
[1778680032687,42.65,79600.45,0.0,0.91691,0.0001,5.55304]
[1778680033079,42.65,79600.45,0.0,0.91691,0.0001,5.55304]
[1778680033091,42.65,79600.45,0.0,0.91691,0.0001,5.55304]
[1778680033131,42.65,79600.45,0.0,0.91691,0.0001,5.55304]
[1778680033428,42.65,79600.45,0.0,0.91691,0.0001,5.55304]
[1778680034701,42.63,79604.19,0.0,0.91737,0.0001,5.5298]
[1778680036715,42.62,79607.35,0.0,0.91777,0.0001,5.51001]
[1778680037722,42.62,79611.48,0.0,0.91818,0.0001,5.48967]
[1778680038713,42.62,79611.48,0.0,0.91818,0.0001,5.48967]
[1778680038716,42.62,79611.48,0.0,0.91818,0.0001,5.48967]
[1778680038729,42.61,79617.14,0.0,0.91874,0.0001,5.46194]
[1778680038912,42.61,79617.14,0.0,0.91874,0.0001,5.46194]
[1778680039105,42.61,79617.14,0.0,0.91874,0.0001,5.46194]
[1778680039736,42.61,79612.45,0.0,0.91828,0.0001,5.48462]
[1778680041750,42.61,79609.33,0.0,0.91798,0.0001,5.49959]
[1778680042757,42.61,79603.52,0.0,0.91741,0.0001,5.52783]
[1778680042968,42.61,79603.52,0.0,0.91741,0.0001,5.52783]
[1778680043011,42.61,79603.52,0.0,0.91741,0.0001,5.52783]
[1778680043158,42.61,79603.52,0.0,0.91741,0.0001,5.52783]
[1778680043764,42.61,79600.6,0.0,0.91713,0.0001,5.54196]
[1778680045778,42.61,79604.92,0.0,0.91756,0.0001,5.5204]
[1778680046785,42.61,79613.63,0.0,0.91842,0.0001,5.47769]
[1778680046911,42.61,79613.63,0.0,0.91842,0.0001,5.47769]
[1778680046933,42.61,79613.63,0.0,0.91842,0.0001,5.47769]
[1778680046973,42.61,79613.63,0.0,0.91842,0.0001,5.47769]
[1778680047353,42.61,79613.63,0.0,0.91842,0.0001,5.47769]
[1778680047795,42.61,79624.76,0.0,0.9195,0.0001,5.42343]
[1778680048804,42.61,79633.16,0.0,0.92031,0.0001,5.38268]
[1778680049811,42.61,79646.51,0.0,0.92159,9e-05,5.31837]
[1778680050818,42.61,79648.1,0.0,0.92174,9e-05,5.31076]
[1778680051826,42.61,79648.15,0.0,0.92183,9e-05,5.3034]
[1778680052833,42.61,79639.03,0.0,0.92096,0.0001,5.34733]
[1778680054245,42.61,79639.03,0.0,0.92096,0.0001,5.34733]
[1778680054721,42.61,79639.03,0.0,0.92096,0.0001,5.34733]
[1778680054746,42.61,79639.03,0.0,0.92096,0.0001,5.34733]
[1778680054776,42.61,79638.77,0.0,0.92094,0.0001,5.3488]
[1778680054931,42.61,79638.77,0.0,0.92094,0.0001,5.3488]
[1778680055278,42.61,79638.77,0.0,0.92094,0.0001,5.3488]
[1778680055857,42.61,79634.81,0.0,0.92056,0.0001,5.36794]
[1778680056864,42.61,79630.43,0.0,0.92013,0.0001,5.38916]
[1778680058667,42.61,79630.43,0.0,0.92013,0.0001,5.38916]
[1778680058782,42.61,79630.43,0.0,0.92013,0.0001,5.38916]
[1778680058801,42.61,79630.43,0.0,0.92013,0.0001,5.38916]
[1778680058768,42.61,79625.25,0.0,0.91964,0.0001,5.41427]
[1778680059006,42.61,79625.25,0.0,0.91964,0.0001,5.41427]
[1778680059891,42.61,79627.31,0.0,0.91984,0.0001,5.40423]
[1778680061907,42.61,79624.1,0.0,0.91953,0.0001,5.41976]
[1778680062913,42.61,79619.74,0.0,0.91911,0.0001,5.44085]
[1778680064928,42.61,79600.83,0.0,0.91726,0.0001,5.53295]
[1778680065934,42.61,79591.55,0.0,0.91634,0.0001,5.57817]
[1778680066941,42.61,79592.62,0.0,0.91646,0.0001,5.57263]
[1778680067948,42.61,79599.08,0.0,0.9171,0.0001,5.54068]
[1778680069698,42.61,79599.08,0.0,0.9171,0.0001,5.54068]
[1778680069811,42.61,79599.08,0.0,0.9171,0.0001,5.54068]
[1778680069861,42.61,79599.08,0.0,0.9171,0.0001,5.54068]
[1778680069751,42.61,79601.81,0.0,0.91737,0.0001,5.52709]
[1778680069962,42.6,79598.82,0.0,0.91708,0.0001,5.54153]
[1778680070969,42.6,79597.3,0.0,0.91694,0.0001,5.54875]
[1778680071866,42.6,79597.3,0.0,0.91694,0.0001,5.54875]
[1778680071976,42.6,79600.94,0.0,0.9173,0.0001,5.53069]
[1778680072983,42.6,79598.5,0.0,0.91707,0.0001,5.54243]
[1778680078019,42.6,79597.38,0.0,0.91698,0.0001,5.54683]
[1778680080033,42.6,79595.74,0.0,0.91682,0.0001,5.5544]
[1778680081042,42.59,79587.51,0.0,0.91601,0.0001,5.59459]
[1778680082049,42.58,79576.54,0.0,0.91497,0.0001,5.6457]
[1778680083056,42.58,79580.29,0.0,0.91535,0.0001,5.62679]
[1778680084063,42.58,79576.91,0.0,0.91502,0.0001,5.64314]
[1778680085080,42.58,79572.68,0.0,0.9146,0.0001,5.6637]
[1778680086927,42.58,79572.68,0.0,0.9146,0.0001,5.6637]
[1778680086086,42.58,79564.69,0.0,0.91379,0.0001,5.70333]
[1778680088157,42.54,79565.16,0.0,0.91401,0.0001,5.69252]
[1778680089704,42.54,79565.16,0.0,0.91401,0.0001,5.69252]
[1778680090421,42.54,79565.16,0.0,0.91401,0.0001,5.69252]
[1778680089830,42.54,79587.54,0.0,0.91626,0.0001,5.58184]
[1778680090697,42.54,79616.13,0.0,0.91909,0.0001,5.44151]
[1778680091693,42.54,79610.09,0.0,0.9185,0.0001,5.47092]
[1778680092164,42.54,79610.25,0.0,0.91852,0.0001,5.46996]
[1778680093170,42.54,79611.68,0.0,0.91866,0.0001,5.46289]
[1778680094177,42.54,79608.3,0.0,0.91833,0.0001,5.47927]
[1778680095033,42.54,79608.3,0.0,0.91833,0.0001,5.47927]
[1778680095042,42.54,79608.3,0.0,0.91833,0.0001,5.47927]
[1778680095428,42.54,79608.3,0.0,0.91833,0.0001,5.47927]
[1778680095509,42.54,79603.01,0.0,0.91782,0.0001,5.5049]
[1778680096194,42.54,79594.37,0.0,0.91696,0.0001,5.54723]
[1778680097198,42.54,79587.28,0.0,0.91626,0.0001,5.58193]
[1778680098205,42.54,79582.49,0.0,0.91579,0.0001,5.60532]
[1778680099212,42.54,79581.31,0.0,0.91568,0.0001,5.61057]
[1778680100720,42.54,79581.31,0.0,0.91568,0.0001,5.61057]
[1778680100734,42.54,79581.31,0.0,0.91568,0.0001,5.61057]
[1778680100752,42.53,79582.19,0.0,0.91578,0.0001,5.60592]
[1778680102233,42.53,79585.15,0.0,0.91608,0.0001,5.59071]
[1778680103502,42.53,79585.15,0.0,0.91608,0.0001,5.59071]
[1778680103660,42.53,79585.15,0.0,0.91608,0.0001,5.59071]
[1778680103705,42.53,79593.95,0.0,0.91697,0.0001,5.54715]
[1778680104255,42.53,79603.38,0.0,0.9179,0.0001,5.50095]
[1778680105261,42.53,79607.89,0.0,0.91834,0.0001,5.47856]
[1778680106269,42.53,79612.64,0.0,0.91881,0.0001,5.45529]
[1778680107275,42.53,79616.95,0.0,0.91923,0.0001,5.43425]
[1778680108043,42.53,79616.95,0.0,0.91923,0.0001,5.43425]
[1778680108282,42.53,79622.01,0.0,0.91972,0.0001,5.40964]
[1778680109295,42.53,79615.88,0.0,0.91913,0.0001,5.43941]
[1778680110431,42.53,79615.88,0.0,0.91913,0.0001,5.43941]
[1778680110528,42.53,79611.91,0.0,0.91874,0.0001,5.45869]
[1778680111309,42.53,79610.54,0.0,0.91871,0.0001,5.45797]
[1778680112907,42.53,79621.34,0.0,0.91976,0.0001,5.4054]
[1778680113323,42.53,79635.66,0.0,0.92113,0.0001,5.33617]
[1778680114330,42.53,79637.92,0.0,0.92134,0.0001,5.32541]
[1778680115337,42.53,79640.08,0.0,0.92155,9e-05,5.31514]
[1778680116344,42.53,79651.54,0.0,0.92262,9e-05,5.26032]
[1778680117351,42.53,79664.89,0.0,0.92387,9e-05,5.19646]
[1778680118358,42.53,79667.87,0.0,0.92415,9e-05,5.18222]
[1778680119367,42.53,79665.57,0.0,0.92394,9e-05,5.19308]
[1778680120246,42.53,79665.57,0.0,0.92394,9e-05,5.19308]
[1778680120251,42.53,79665.57,0.0,0.92394,9e-05,5.19308]
[1778680120311,42.53,79665.57,0.0,0.92394,9e-05,5.19308]
[1778680120560,42.53,79665.57,0.0,0.92394,9e-05,5.19308]
[1778680121382,42.53,79671.28,0.0,0.92447,9e-05,5.16581]
[1778680122389,42.53,79667.14,0.0,0.92409,9e-05,5.18541]
[1778680123396,42.53,79660.36,0.0,0.92346,9e-05,5.21759]
[1778680126417,42.53,79637.94,0.0,0.92135,0.0001,5.32502]
[1778680127424,42.53,79628.21,0.0,0.92042,0.0001,5.37209]
[1778680128431,42.53,79632.08,0.0,0.92079,0.0001,5.35345]
[1778680129439,42.53,79639.53,0.0,0.9215,9e-05,5.31765]
[1778680130445,42.53,79642.22,0.0,0.92175,9e-05,5.30486]
[1778680131452,42.53,79631.64,0.0,0.92074,0.0001,5.35597]
[1778680132459,42.53,79629.27,0.0,0.92051,0.0001,5.3675]
[1778680134473,42.53,79626.37,0.0,0.92023,0.0001,5.38165]
[1778680138501,42.53,79623.49,0.0,0.91995,0.0001,5.39574]
[1778680140508,42.53,79622.57,0.0,0.91986,0.0001,5.40022]
[1778680140561,42.53,79622.57,0.0,0.91986,0.0001,5.40022]
[1778680140659,42.53,79616.18,0.0,0.91924,0.0001,5.43125]
[1778680142529,42.53,79620.87,0.0,0.9197,0.0001,5.4084]
[1778680143536,42.53,79630.71,0.0,0.92065,0.0001,5.36036]
[1778680144431,42.53,79630.71,0.0,0.92065,0.0001,5.36036]
[1778680144543,42.53,79632.35,0.0,0.92081,0.0001,5.3521]
[1778680146557,42.52,79646.06,0.0,0.92213,9e-05,5.28548]
[1778680147564,42.52,79650.29,0.0,0.92253,9e-05,5.26499]
[1778680148571,42.52,79644.38,0.0,0.92198,9e-05,5.29312]
[1778680149236,42.52,79644.38,0.0,0.92198,9e-05,5.29312]
[1778680149685,42.52,79642.56,0.0,0.92181,9e-05,5.30163]
[1778680150443,42.52,79642.56,0.0,0.92181,9e-05,5.30163]
[1778680150585,42.52,79641.46,0.0,0.92171,9e-05,5.30666]
[1778680151592,42.52,79645.51,0.0,0.9221,9e-05,5.28696]
[1778680153606,42.52,79649.49,0.0,0.92248,9e-05,5.26743]
[1778680154514,42.52,79649.49,0.0,0.92248,9e-05,5.26743]
[1778680154570,42.52,79649.49,0.0,0.92248,9e-05,5.26743]
[1778680154613,42.52,79656.25,0.0,0.92312,9e-05,5.23491]
[1778680155620,42.52,79666.28,0.0,0.92406,9e-05,5.187]
[1778680156629,42.52,79668.27,0.0,0.92424,9e-05,5.17747]
[1778680158645,42.52,79665.94,0.0,0.92403,9e-05,5.1884]
[1778680160665,42.51,79663.88,0.0,0.92384,9e-05,5.19804]
[1778680161667,42.51,79637.68,0.0,0.92138,0.0001,5.32333]
[1778680162674,42.51,79622.31,0.0,0.91992,0.0001,5.39729]
[1778680163681,42.51,79619.19,0.0,0.91962,0.0001,5.41203]
[1778680164688,42.51,79621.0,0.0,0.91981,0.0001,5.40283]
[1778680166702,42.51,79635.09,0.0,0.92117,0.0001,5.33389]
[1778680167709,42.51,79650.04,0.0,0.92259,9e-05,5.26178]
[1778680168716,42.5,79649.79,0.0,0.92257,9e-05,5.26278]
[1778680169741,42.5,79647.36,0.0,0.92235,9e-05,5.27423]
[1778680170740,42.5,79649.63,0.0,0.92257,9e-05,5.26315]
[1778680171747,42.5,79655.77,0.0,0.92324,9e-05,5.22638]
[1778680172604,42.5,79655.77,0.0,0.92324,9e-05,5.22638]
[1778680172754,42.5,79657.6,0.0,0.92341,9e-05,5.21751]
[1778680173936,42.5,79657.6,0.0,0.92341,9e-05,5.21751]
[1778680173962,42.5,79634.72,0.0,0.92126,0.0001,5.32706]
[1778680174767,42.5,79629.72,0.0,0.92078,0.0001,5.35131]
[1778680176781,42.5,79634.97,0.0,0.92128,0.0001,5.32615]
[1778680177797,42.5,79637.65,0.0,0.92153,0.0001,5.31337]
[1778680178796,42.5,79624.07,0.0,0.92024,0.0001,5.37866]
[1778680179803,42.5,79614.49,0.0,0.91932,0.0001,5.42477]
[1778680180810,42.5,79573.66,0.0,0.91529,0.0001,5.62461]
[1778680181496,42.5,79573.66,0.0,0.91529,0.0001,5.62461]
[1778680181820,42.5,79559.38,0.0,0.91384,0.0001,5.69515]
[1778680182870,42.5,79559.38,0.0,0.91384,0.0001,5.69515]
[1778680182908,42.5,79562.62,0.0,0.91418,0.0001,5.67861]
[1778680183833,42.49,79564.62,0.0,0.91439,0.0001,5.66826]
[1778680185847,42.49,79566.74,0.0,0.91463,0.0001,5.65696]
[1778680186861,42.49,79571.06,0.0,0.91507,0.0001,5.63517]
[1778680187868,42.49,79576.59,0.0,0.91563,0.0001,5.60747]
[1778680188874,42.49,79578.22,0.0,0.9158,0.0001,5.59912]
[1778680189886,42.49,79589.36,0.0,0.91692,0.0001,5.54395]
[1778680190891,42.48,79617.96,0.0,0.91973,0.0001,5.40403]
[1778680191898,42.48,79626.73,0.0,0.92058,0.0001,5.36113]
[1778680192905,42.48,79617.69,0.0,0.91972,0.0001,5.4046]
[1778680193912,42.48,79614.41,0.0,0.91941,0.0001,5.42013]
[1778680194919,42.48,79619.57,0.0,0.91992,0.0001,5.39464]
[1778680195926,42.48,79625.28,0.0,0.92047,0.0001,5.367]
[1778680197182,42.48,79625.07,0.0,0.92044,0.0001,5.36808]
[1778680197940,42.48,79625.01,0.0,0.92044,0.0001,5.36844]
[1778680201494,42.48,79623.81,0.0,0.92032,0.0001,5.37445]
[1778680201968,42.48,79618.92,0.0,0.91984,0.0001,5.39821]
[1778680202975,42.48,79623.51,0.0,0.92029,0.0001,5.37598]
[1778680205008,42.48,79630.48,0.0,0.92095,0.0001,5.34238]
[1778680207003,42.48,79627.64,0.0,0.92069,0.0001,5.35547]
[1778680210028,42.47,79629.72,0.0,0.92091,0.0001,5.34442]
[1778680211042,42.47,79626.24,0.0,0.92059,0.0001,5.36093]
[1778680212042,42.47,79620.94,0.0,0.92008,0.0001,5.38626]
[1778680213084,42.47,79602.35,0.0,0.91827,0.0001,5.4768]
[1778680214058,42.47,79584.98,0.0,0.91656,0.0001,5.56193]
[1778680215065,42.47,79576.74,0.0,0.91574,0.0001,5.60235]
[1778680216072,42.47,79570.63,0.0,0.91513,0.0001,5.63229]
[1778680218086,42.47,79579.72,0.0,0.91605,0.0001,5.58668]
[1778680219823,42.47,79579.72,0.0,0.91605,0.0001,5.58668]
[1778680219875,42.47,79579.72,0.0,0.91605,0.0001,5.58668]
[1778680219900,42.46,79580.81,0.0,0.91617,0.0001,5.58078]
[1778680220101,42.46,79583.42,0.0,0.91644,0.0001,5.56791]
[1778680221107,42.46,79581.33,0.0,0.91623,0.0001,5.57798]
[1778680222114,42.46,79586.07,0.0,0.91671,0.0001,5.55437]
[1778680223158,42.46,79586.07,0.0,0.91671,0.0001,5.55437]
[1778680223229,42.46,79591.05,0.0,0.91721,0.0001,5.52966]
[1778680225136,42.46,79587.31,0.0,0.91684,0.0001,5.54768]
[1778680228707,42.46,79586.4,0.0,0.91676,0.0001,5.55174]
[1778680228808,42.46,79590.05,0.0,0.91713,0.0001,5.53339]
[1778680229211,42.46,79590.05,0.0,0.91713,0.0001,5.53339]
[1778680229283,42.46,79592.92,0.0,0.91742,0.0001,5.51929]
[1778680230171,42.46,79590.91,0.0,0.91722,0.0001,5.52899]
[1778680231178,42.45,79589.91,0.0,0.91722,0.0001,5.52638]
[1778680232185,42.45,79591.93,0.0,0.91743,0.0001,5.51627]
[1778680234199,42.45,79597.34,0.0,0.91797,0.0001,5.48941]
[1778680235206,42.45,79601.33,0.0,0.91836,0.0001,5.46971]
[1778680237220,42.45,79598.52,0.0,0.91809,0.0001,5.48324]
[1778680241684,42.45,79599.78,0.0,0.91822,0.0001,5.47674]
[1778680241708,42.45,79599.47,0.0,0.91819,0.0001,5.47804]
[1778680242255,42.45,79597.25,0.0,0.91798,0.0001,5.48891]
[1778680243262,42.45,79594.57,0.0,0.91771,0.0001,5.50194]
[1778680244270,42.45,79591.85,0.0,0.91745,0.0001,5.51516]
[1778680245277,42.45,79584.54,0.0,0.91672,0.0001,5.55096]
[1778680247291,42.45,79583.82,0.0,0.91666,0.0001,5.55413]
[1778680248320,42.45,79583.82,0.0,0.91666,0.0001,5.55413]
[1778680248370,42.45,79583.82,0.0,0.91666,0.0001,5.55413]
[1778680248591,42.44,79592.06,0.0,0.91749,0.0001,5.51317]
[1778680252329,42.44,79589.36,0.0,0.91723,0.0001,5.52596]
[1778680254340,42.44,79586.5,0.0,0.91695,0.0001,5.53969]
[1778680258257,42.44,79587.43,0.0,0.91706,0.0001,5.53454]
[1778680263403,42.43,79589.92,0.0,0.91733,0.0001,5.52095]
[1778680264410,42.43,79592.92,0.0,0.91763,0.0001,5.50605]
[1778680265422,42.43,79595.06,0.0,0.91784,0.0001,5.49555]
[1778680266426,42.43,79604.75,0.0,0.9188,0.0001,5.44787]
[1778680267894,42.43,79604.75,0.0,0.9188,0.0001,5.44787]
[1778680267940,42.43,79610.34,0.0,0.91934,0.0001,5.42056]
[1778680268204,42.43,79610.34,0.0,0.91934,0.0001,5.42056]
[1778680268440,42.43,79612.84,0.0,0.91959,0.0001,5.40838]
[1778680269810,42.43,79612.84,0.0,0.91959,0.0001,5.40838]
[1778680269812,42.43,79611.14,0.0,0.91942,0.0001,5.41665]
[1778680270463,42.43,79616.28,0.0,0.91992,0.0001,5.39166]
[1778680271465,42.43,79629.51,0.0,0.92119,0.0001,5.32758]
[1778680272472,42.43,79621.08,0.0,0.92039,0.0001,5.36798]
[1778680273273,42.43,79621.08,0.0,0.92039,0.0001,5.36798]
[1778680273325,42.43,79621.08,0.0,0.92039,0.0001,5.36798]
[1778680273849,42.43,79616.79,0.0,0.91999,0.0001,5.38816]
[1778680275544,42.43,79621.36,0.0,0.92044,0.0001,5.36561]
[1778680277559,42.42,79624.32,0.0,0.92074,0.0001,5.35055]
[1778680278569,42.42,79638.12,0.0,0.92205,9e-05,5.28406]
[1778680279576,42.42,79650.34,0.0,0.92321,9e-05,5.22513]
[1778680280583,42.42,79650.36,0.0,0.92322,9e-05,5.22469]
[1778680281240,42.42,79650.36,0.0,0.92322,9e-05,5.22469]
[1778680281590,42.42,79652.19,0.0,0.92339,9e-05,5.21582]
[1778680282597,42.42,79657.56,0.0,0.9239,9e-05,5.19008]
[1778680283272,42.42,79657.56,0.0,0.9239,9e-05,5.19008]
[1778680283604,42.42,79658.85,0.0,0.92402,9e-05,5.18386]
[1778680285004,42.42,79658.85,0.0,0.92402,9e-05,5.18386]
[1778680285042,42.42,79657.88,0.0,0.92393,9e-05,5.18842]
[1778680286115,42.42,79664.55,0.0,0.92455,9e-05,5.15662]
[1778680286625,42.42,79676.91,0.0,0.92569,9e-05,5.0977]
[1778680287632,42.42,79673.49,0.0,0.92538,9e-05,5.11357]
[1778680288639,42.41,79670.84,0.0,0.92515,9e-05,5.1258]
[1778680289646,42.41,79673.9,0.0,0.92543,9e-05,5.11099]
[1778680290653,42.41,79676.1,0.0,0.92564,9e-05,5.10028]
[1778680291660,42.41,79667.55,0.0,0.92495,9e-05,5.1333]
[1778680295689,42.41,79669.96,0.0,0.92519,9e-05,5.12124]
[1778680296254,42.41,79669.96,0.0,0.92519,9e-05,5.12124]
[1778680296305,42.41,79669.96,0.0,0.92519,9e-05,5.12124]
[1778680296802,42.41,79669.96,0.0,0.92519,9e-05,5.12124]
[1778680296904,42.41,79671.56,0.0,0.92534,9e-05,5.11335]
[1778680297847,42.41,79671.56,0.0,0.92534,9e-05,5.11335]
[1778680297892,42.41,79675.19,0.0,0.92568,9e-05,5.09587]
[1778680298710,42.4,79676.74,0.0,0.92583,9e-05,5.08827]
[1778680299717,42.4,79680.59,0.0,0.92618,9e-05,5.06985]
[1778680300724,42.4,79683.71,0.0,0.92647,9e-05,5.05492]
[1778680301413,42.4,79683.71,0.0,0.92647,9e-05,5.05492]
[1778680301477,42.4,79683.71,0.0,0.92647,9e-05,5.05492]
[1778680301731,42.4,79682.48,0.0,0.92636,9e-05,5.06048]
[1778680303745,42.4,79680.75,0.0,0.92621,9e-05,5.06818]
[1778680304719,42.4,79680.75,0.0,0.92621,9e-05,5.06818]
[1778680304771,42.4,79680.75,0.0,0.92621,9e-05,5.06818]
[1778680304983,42.4,79685.29,0.0,0.92663,9e-05,5.04657]
[1778680307025,42.4,79686.15,0.0,0.92671,9e-05,5.04232]
[1778680307060,42.4,79683.37,0.0,0.92647,9e-05,5.05519]
[1778680307773,42.4,79677.98,0.0,0.92598,9e-05,5.08036]
[1778680308780,42.39,79672.05,0.0,0.92544,9e-05,5.10812]
[1778680311802,42.39,79668.56,0.0,0.92513,9e-05,5.12409]
[1778680312809,42.39,79674.26,0.0,0.92566,9e-05,5.09679]
[1778680313816,42.39,79671.55,0.0,0.92542,9e-05,5.10932]
[1778680315830,42.39,79668.13,0.0,0.92512,9e-05,5.1249]
[1778680316837,42.39,79664.47,0.0,0.92478,9e-05,5.14193]
[1778680318851,42.39,79667.24,0.0,0.92504,9e-05,5.1288]
[1778680321872,42.38,79665.13,0.0,0.92487,9e-05,5.1378]
[1778680322879,42.38,79660.34,0.0,0.92443,9e-05,5.1602]
[1778680323928,42.38,79647.1,0.0,0.92319,9e-05,5.22337]
[1778680324901,42.38,79622.87,0.0,0.9209,0.0001,5.33989]
[1778680325907,42.38,79615.89,0.0,0.92023,0.0001,5.37343]
[1778680326914,42.38,79608.91,0.0,0.91956,0.0001,5.40703]
[1778680327924,42.38,79599.3,0.0,0.91862,0.0001,5.45395]
[1778680328930,42.38,79598.48,0.0,0.91854,0.0001,5.4579]
[1778680329937,42.38,79601.1,0.0,0.9188,0.0001,5.44501]
[1778680334972,42.37,79607.17,0.0,0.91941,0.0001,5.41473]
[1778680335979,42.37,79618.21,0.0,0.92048,0.0001,5.36063]
[1778680336986,42.37,79622.82,0.0,0.92093,0.0001,5.33795]
[1778680337993,42.37,79619.81,0.0,0.92065,0.0001,5.35223]
[1778680339551,42.37,79619.44,0.0,0.92062,0.0001,5.3537]
[1778680339602,42.37,79619.44,0.0,0.92062,0.0001,5.3537]
[1778680340010,42.37,79618.31,0.0,0.92052,0.0001,5.35886]
[1778680342023,42.37,79620.71,0.0,0.92076,0.0001,5.34657]
[1778680343030,42.36,79626.73,0.0,0.92135,0.0001,5.31712]
[1778680344044,42.36,79633.64,0.0,0.92201,0.0001,5.28351]
[1778680345046,42.36,79638.9,0.0,0.92252,9e-05,5.25763]
[1778680346052,42.36,79642.05,0.0,0.92283,9e-05,5.24196]
[1778680348067,42.35,79637.68,0.0,0.92244,9e-05,5.26193]
[1778680349074,42.35,79635.63,0.0,0.92225,9e-05,5.27125]
[1778680350081,42.35,79637.71,0.0,0.92246,9e-05,5.26069]
[1778680351088,42.35,79636.72,0.0,0.92247,9e-05,5.25767]
[1778680356123,42.34,79637.4,0.0,0.92259,9e-05,5.25177]
[1778680358137,42.33,79641.29,0.0,0.92297,9e-05,5.23204]
[1778680360151,42.33,79643.31,0.0,0.92318,9e-05,5.22138]
[1778680361158,42.33,79637.38,0.0,0.92263,9e-05,5.24937]
[1778680362165,42.32,79641.61,0.0,0.92304,9e-05,5.22854]
[1778680363178,42.32,79656.12,0.0,0.92441,9e-05,5.15868]
[1778680364180,42.32,79667.96,0.0,0.92551,9e-05,5.10204]
[1778680365190,42.32,79668.0,0.0,0.92552,9e-05,5.10156]
[1778680370225,42.31,79668.8,0.0,0.92562,9e-05,5.0963]
[1778680372239,42.31,79678.37,0.0,0.9265,9e-05,5.05052]
[1778680373755,42.31,79678.37,0.0,0.9265,9e-05,5.05052]
[1778680374062,42.31,79678.37,0.0,0.9265,9e-05,5.05052]
[1778680374114,42.31,79677.46,0.0,0.92643,9e-05,5.05438]
[1778680375260,42.31,79678.99,0.0,0.92657,9e-05,5.04695]
[1778680379403,42.31,79678.37,0.0,0.92653,9e-05,5.04923]
[1778680379521,42.31,79684.31,0.0,0.92707,9e-05,5.02105]
[1778680380654,42.31,79684.31,0.0,0.92707,9e-05,5.02105]
[1778680380721,42.3,79689.67,0.0,0.92756,9e-05,4.99559]
[1778680381302,42.3,79691.25,0.0,0.9277,9e-05,4.98818]
[1778680382309,42.3,79688.39,0.0,0.92745,9e-05,5.00146]
[1778680383316,42.3,79684.44,0.0,0.92709,9e-05,5.01986]
[1778680384323,42.3,79680.52,0.0,0.92674,9e-05,5.03812]
[1778680385813,42.3,79680.52,0.0,0.92674,9e-05,5.03812]
[1778680385876,42.3,79680.52,0.0,0.92674,9e-05,5.03812]
[1778680385914,42.3,79681.19,0.0,0.92681,9e-05,5.03456]
[1778680387344,42.3,79679.75,0.0,0.92668,9e-05,5.04114]
[1778680389358,42.3,79683.94,0.0,0.92707,9e-05,5.02099]
[1778680390400,42.3,79664.34,0.0,0.92529,9e-05,5.11339]
[1778680391391,42.3,79656.0,0.0,0.92452,9e-05,5.15287]
[1778680392398,42.3,79655.13,0.0,0.92445,9e-05,5.15663]
[1778680396426,42.29,79653.45,0.0,0.92432,9e-05,5.16308]
[1778680397433,42.29,79656.67,0.0,0.92463,9e-05,5.14733]
[1778680398440,42.29,79658.27,0.0,0.92478,9e-05,5.13932]
[1778680399447,42.28,79655.86,0.0,0.92457,9e-05,5.15042]
[1778680400454,42.28,79659.51,0.0,0.92491,9e-05,5.13268]
[1778680401769,42.28,79663.64,0.0,0.92531,9e-05,5.11233]
[1778680402468,42.28,79667.35,0.0,0.92565,9e-05,5.09473]
[1778680405489,42.28,79670.49,0.0,0.92595,9e-05,5.07896]
[1778680407503,42.27,79680.4,0.0,0.92687,9e-05,5.03163]
[1778680409517,42.27,79682.09,0.0,0.92703,9e-05,5.02322]
[1778680411531,42.27,79684.12,0.0,0.92731,9e-05,5.00617]
[1778680412538,42.27,79681.64,0.0,0.92709,9e-05,5.01766]
[1778680413545,42.27,79678.73,0.0,0.92683,9e-05,5.0312]
[1778680414552,42.27,79677.17,0.0,0.92669,9e-05,5.03837]
[1778680416566,42.27,79670.7,0.0,0.92611,9e-05,5.06852]
[1778680419587,42.26,79669.22,0.0,0.92599,9e-05,5.07478]
[1778680420594,42.26,79667.06,0.0,0.9258,9e-05,5.08449]
[1778680422608,42.26,79668.77,0.0,0.92597,9e-05,5.07584]
[1778680423615,42.26,79667.1,0.0,0.92582,9e-05,5.08348]
[1778680424622,42.26,79664.25,0.0,0.92556,9e-05,5.09672]
[1778680425632,42.26,79662.12,0.0,0.92537,9e-05,5.10653]
[1778680426639,42.26,79660.24,0.0,0.9252,9e-05,5.11515]
[1778680428653,42.25,79666.81,0.0,0.92582,9e-05,5.08332]
[1778680433688,42.25,79666.11,0.0,0.92578,9e-05,5.08526]
[1778680434695,42.25,79667.74,0.0,0.92594,9e-05,5.07726]
[1778680437716,42.24,79671.04,0.0,0.92625,9e-05,5.06087]
[1778680438723,42.24,79674.49,0.0,0.92657,9e-05,5.04433]
[1778680439730,42.24,79684.46,0.0,0.92748,9e-05,4.99717]
[1778680440737,42.24,79680.92,0.0,0.92716,9e-05,5.01367]
[1778680441744,42.24,79673.08,0.0,0.92645,9e-05,5.05047]
[1778680444765,42.24,79674.78,0.0,0.92662,9e-05,5.04179]
[1778680446779,42.24,79673.23,0.0,0.92649,9e-05,5.04868]
[1778680448793,42.23,79677.26,0.0,0.92686,9e-05,5.02922]
[1778680449800,42.23,79675.61,0.0,0.92672,9e-05,5.03681]
[1778680454835,42.23,79675.31,0.0,0.92671,9e-05,5.03719]
[1778680455842,42.23,79672.49,0.0,0.92646,9e-05,5.0503]
[1778680460880,42.22,79671.59,0.0,0.9264,9e-05,5.0534]
[1778680463906,42.22,79668.47,0.0,0.92612,9e-05,5.06746]
[1778680466923,42.22,79670.44,0.0,0.92632,9e-05,5.0574]
[1778680467930,42.22,79668.42,0.0,0.92614,9e-05,5.06672]
[1778680468937,42.22,79661.13,0.0,0.92547,9e-05,5.10104]
[1778680469944,42.21,79656.41,0.0,0.92504,9e-05,5.12319]
[1778680470630,42.21,79656.41,0.0,0.92504,9e-05,5.12319]
[1778680470745,42.21,79656.41,0.0,0.92504,9e-05,5.12319]
[1778680470865,42.21,79656.41,0.0,0.92504,9e-05,5.12319]
[1778680470874,42.21,79656.41,0.0,0.92504,9e-05,5.12319]
[1778680475543,42.21,79655.09,0.0,0.92505,9e-05,5.12062]
[1778680476993,42.2,79657.59,0.0,0.92529,9e-05,5.10806]
[1778680478232,42.2,79657.59,0.0,0.92529,9e-05,5.10806]
[1778680478283,42.2,79657.59,0.0,0.92529,9e-05,5.10806]
[1778680478267,42.2,79660.41,0.0,0.92556,9e-05,5.09434]
[1778680478431,42.2,79660.41,0.0,0.92556,9e-05,5.09434]
[1778680478612,42.2,79660.41,0.0,0.92556,9e-05,5.09434]
[1778680481023,42.2,79670.87,0.0,0.92653,9e-05,5.04391]
[1778680482030,42.2,79690.27,0.0,0.92829,9e-05,4.95245]
[1778680483037,42.2,79693.21,0.0,0.92855,9e-05,4.93862]
[1778680484044,42.2,79688.94,0.0,0.92817,9e-05,4.95855]
[1778680485051,42.2,79686.06,0.0,0.92792,9e-05,4.97196]
[1778680485781,42.2,79686.06,0.0,0.92792,9e-05,4.97196]
[1778680486058,42.2,79679.4,0.0,0.92732,9e-05,5.00315]
[1778680487065,42.2,79673.86,0.0,0.92682,9e-05,5.0291]
[1778680488072,42.2,79675.43,0.0,0.92696,9e-05,5.0215]
[1778680488708,42.2,79675.43,0.0,0.92696,9e-05,5.0215]
[1778680488816,42.2,79675.43,0.0,0.92696,9e-05,5.0215]
[1778680488840,42.2,79675.43,0.0,0.92696,9e-05,5.0215]
[1778680489079,42.2,79672.06,0.0,0.92666,9e-05,5.03722]
[1778680490375,42.19,79670.68,0.0,0.92654,9e-05,5.04354]
[1778680491093,42.19,79677.94,0.0,0.9272,9e-05,5.00907]
[1778680491574,42.19,79677.94,0.0,0.9272,9e-05,5.00907]
[1778680491595,42.19,79677.94,0.0,0.9272,9e-05,5.00907]
[1778680491708,42.19,79677.94,0.0,0.9272,9e-05,5.00907]
[1778680491935,42.19,79677.94,0.0,0.9272,9e-05,5.00907]
[1778680492100,42.19,79683.24,0.0,0.92768,9e-05,4.98398]
[1778680493107,42.19,79681.81,0.0,0.92756,9e-05,4.99058]
[1778680494114,42.19,79683.59,0.0,0.92772,9e-05,4.98208]
[1778680494821,42.19,79683.59,0.0,0.92772,9e-05,4.98208]
[1778680495197,42.19,79683.59,0.0,0.92772,9e-05,4.98208]
[1778680495278,42.19,79689.25,0.0,0.92823,9e-05,4.95542]
[1778680496128,42.19,79702.04,0.0,0.92937,9e-05,4.89564]
[1778680496460,42.19,79702.04,0.0,0.92937,9e-05,4.89564]
[1778680497136,42.19,79700.9,0.0,0.92927,9e-05,4.90096]
[1778680498553,42.19,79700.45,0.0,0.92923,9e-05,4.90305]
[1778680498603,42.19,79700.45,0.0,0.92923,9e-05,4.90305]
[1778680499165,42.19,79706.46,0.0,0.92976,9e-05,4.87511]
[1778680500172,42.19,79714.88,0.0,0.9305,9e-05,4.83616]
[1778680501179,42.19,79718.25,0.0,0.93079,9e-05,4.8207]
[1778680502187,42.19,79719.99,0.0,0.93094,9e-05,4.81281]
[1778680503194,42.19,79725.09,0.0,0.93138,9e-05,4.78947]
[1778680504201,42.19,79720.91,0.0,0.93102,9e-05,4.80888]
[1778680505207,42.19,79720.91,0.0,0.93102,9e-05,4.80888]
[1778680505208,42.19,79716.87,0.0,0.93066,9e-05,4.82766]
[1778680506215,42.2,79707.01,0.0,0.92979,9e-05,4.87342]
[1778680507222,42.2,79703.63,0.0,0.9295,9e-05,4.88917]
[1778680507547,42.2,79703.63,0.0,0.9295,9e-05,4.88917]
[1778680508259,42.2,79703.63,0.0,0.9295,9e-05,4.88917]
[1778680508333,42.2,79700.61,0.0,0.92923,9e-05,4.90324]
[1778680508518,42.2,79700.61,0.0,0.92923,9e-05,4.90324]
[1778680508575,42.2,79700.61,0.0,0.92923,9e-05,4.90324]
[1778680508624,42.2,79700.61,0.0,0.92923,9e-05,4.90324]
[1778680508955,42.2,79700.61,0.0,0.92923,9e-05,4.90324]
[1778680510243,42.2,79695.72,0.0,0.92879,9e-05,4.92603]
[1778680511250,42.2,79693.82,0.0,0.92863,9e-05,4.93487]
[1778680515278,42.19,79688.9,0.0,0.92819,9e-05,4.95769]
[1778680515746,42.19,79688.9,0.0,0.92819,9e-05,4.95769]
[1778680515787,42.19,79688.9,0.0,0.92819,9e-05,4.95769]
[1778680516265,42.19,79688.9,0.0,0.92819,9e-05,4.95769]
[1778680516327,42.19,79688.9,0.0,0.92819,9e-05,4.95769]
[1778680516366,42.19,79688.9,0.0,0.92819,9e-05,4.95761]
[1778680516386,42.19,79688.9,0.0,0.92819,9e-05,4.95761]
[1778680516680,42.19,79688.9,0.0,0.92819,9e-05,4.95761]
[1778680518664,42.19,79688.37,0.0,0.92815,9e-05,4.95992]
[1778680519306,42.19,79696.67,0.0,0.92889,9e-05,4.92104]
[1778680520313,42.19,79691.58,0.0,0.92844,9e-05,4.94479]
[1778680520632,42.19,79691.58,0.0,0.92844,9e-05,4.94479]
[1778680520763,42.19,79691.58,0.0,0.92844,9e-05,4.94479]
[1778680520767,42.19,79691.58,0.0,0.92844,9e-05,4.94479]
[1778680521320,42.19,79685.99,0.0,0.92794,9e-05,4.97091]
[1778680523334,42.19,79693.22,0.0,0.92859,9e-05,4.93686]
[1778680523476,42.19,79693.22,0.0,0.92859,9e-05,4.93686]
[1778680523510,42.19,79693.22,0.0,0.92859,9e-05,4.93686]
[1778680523590,42.19,79693.22,0.0,0.92859,9e-05,4.93686]
[1778680523822,42.19,79693.22,0.0,0.92859,9e-05,4.93686]
[1778680524341,42.19,79694.79,0.0,0.92873,9e-05,4.92948]
[1778680526355,42.19,79696.5,0.0,0.92888,9e-05,4.92144]
[1778680527362,42.19,79702.24,0.0,0.92939,9e-05,4.89467]
[1778680528369,42.19,79711.77,0.0,0.93023,9e-05,4.85047]
[1778680528585,42.19,79711.77,0.0,0.93023,9e-05,4.85047]
[1778680528638,42.19,79711.77,0.0,0.93023,9e-05,4.85047]
[1778680529376,42.19,79714.78,0.0,0.93049,9e-05,4.83663]
[1778680530383,42.19,79709.8,0.0,0.93005,9e-05,4.85979]
[1778680532052,42.19,79709.8,0.0,0.93005,9e-05,4.85979]
[1778680532177,42.19,79709.8,0.0,0.93005,9e-05,4.85979]
[1778680532210,42.19,79709.8,0.0,0.93005,9e-05,4.85979]
[1778680532319,42.19,79709.8,0.0,0.93005,9e-05,4.85979]
[1778680532366,42.19,79714.86,0.0,0.93059,9e-05,4.82903]
[1778680532514,42.19,79714.86,0.0,0.93059,9e-05,4.82903]
[1778680532587,42.19,79727.55,0.0,0.93169,9e-05,4.77061]
[1778680533405,42.19,79734.4,0.0,0.93229,9e-05,4.73897]
[1778680534412,42.19,79732.5,0.0,0.93213,9e-05,4.74745]
[1778680535681,42.19,79732.5,0.0,0.93213,9e-05,4.74745]
[1778680535833,42.19,79732.5,0.0,0.93213,9e-05,4.74745]
[1778680535886,42.19,79737.51,0.0,0.93256,9e-05,4.72414]
[1778680536929,42.19,79737.51,0.0,0.93256,9e-05,4.72414]
[1778680536945,42.19,79738.92,0.0,0.93269,9e-05,4.71752]
[1778680537433,42.19,79731.16,0.0,0.93202,9e-05,4.75299]
[1778680539032,42.19,79737.96,0.0,0.93261,9e-05,4.72149]
[1778680540983,42.19,79737.73,0.0,0.93259,9e-05,4.72253]
[1778680541307,42.19,79737.73,0.0,0.93259,9e-05,4.72253]
[1778680541321,42.18,79737.87,0.0,0.93261,9e-05,4.72153]
[1778680541666,42.18,79737.87,0.0,0.93261,9e-05,4.72153]
[1778680541694,42.18,79728.81,0.0,0.93184,9e-05,4.76297]
[1778680542468,42.18,79719.57,0.0,0.93103,9e-05,4.80567]
[1778680543475,42.19,79719.04,0.0,0.93098,9e-05,4.80827]
[1778680544482,42.19,79715.63,0.0,0.93068,9e-05,4.82416]
[1778680545489,42.19,79710.19,0.0,0.93021,9e-05,4.84945]
[1778680546496,42.19,79712.44,0.0,0.9304,9e-05,4.83913]
[1778680547503,42.19,79718.52,0.0,0.93093,9e-05,4.81116]
[1778680549517,42.19,79716.77,0.0,0.93077,9e-05,4.81955]
[1778680550524,42.19,79715.33,0.0,0.93064,9e-05,4.82634]
[1778680555559,42.19,79706.05,0.0,0.92982,9e-05,4.86994]
[1778680556566,42.19,79702.57,0.0,0.92951,9e-05,4.88616]
[1778680558580,42.19,79691.1,0.0,0.92849,9e-05,4.9397]
[1778680559588,42.19,79680.38,0.0,0.92752,9e-05,4.98999]
[1778680560595,42.19,79677.15,0.0,0.92723,9e-05,5.00514]
[1778680561602,42.19,79679.14,0.0,0.92742,9e-05,4.99565]
[1778680564623,42.19,79673.6,0.0,0.92692,9e-05,5.02133]
[1778680565630,42.19,79662.3,0.0,0.92589,9e-05,5.07465]
[1778680566637,42.19,79657.41,0.0,0.92544,9e-05,5.0977]
[1778680567644,42.19,79660.82,0.0,0.92576,9e-05,5.08124]
[1778680568651,42.19,79662.89,0.0,0.92596,9e-05,5.07112]
[1778680570671,42.18,79657.64,0.0,0.92549,9e-05,5.09553]
[1778680571678,42.18,79655.6,0.0,0.9253,9e-05,5.10498]
[1778680573692,42.18,79658.29,0.0,0.92556,9e-05,5.0916]
[1778680577723,42.18,79655.41,0.0,0.92532,9e-05,5.10416]
[1778680578730,42.18,79652.82,0.0,0.92508,9e-05,5.11621]
[1778680580744,42.17,79646.52,0.0,0.92451,9e-05,5.14566]
[1778680581751,42.17,79644.33,0.0,0.92431,9e-05,5.15582]
[1778680582758,42.17,79638.86,0.0,0.92381,9e-05,5.18166]
[1778680586786,42.16,79643.27,0.0,0.92426,9e-05,5.15851]
[1778680588800,42.16,79639.11,0.0,0.92388,9e-05,5.17769]
[1778680589807,42.16,79627.24,0.0,0.92276,9e-05,5.23479]
[1778680590814,42.16,79620.03,0.0,0.92209,0.0001,5.26873]
[1778680591821,42.15,79617.62,0.0,0.92197,0.0001,5.27259]
[1778680593835,42.15,79622.58,0.0,0.92246,0.0001,5.2475]
[1778680595648,42.15,79622.82,0.0,0.92249,0.0001,5.24583]
[1778680595699,42.15,79622.82,0.0,0.92249,0.0001,5.24583]
[1778680595849,42.14,79621.12,0.0,0.92234,0.0001,5.25353]
[1778680597863,42.14,79619.31,0.0,0.92219,0.0001,5.26125]
[1778680598761,42.14,79619.31,0.0,0.92219,0.0001,5.26125]
[1778680598930,42.14,79619.31,0.0,0.92219,0.0001,5.26125]
[1778680599242,42.14,79619.31,0.0,0.92219,0.0001,5.26125]
[1778680599349,42.14,79619.31,0.0,0.92219,0.0001,5.26125]
[1778680599397,42.14,79615.53,0.0,0.92184,0.0001,5.27902]
[1778680599877,42.14,79613.16,0.0,0.92162,0.0001,5.28995]
[1778680600887,42.13,79601.74,0.0,0.92053,0.0001,5.34494]
[1778680601902,42.13,79593.68,0.0,0.91976,0.0001,5.38368]
[1778680602904,42.13,79583.92,0.0,0.91881,0.0001,5.43085]
[1778680603911,42.12,79582.17,0.0,0.91865,0.0001,5.43868]
[1778680604918,42.12,79591.29,0.0,0.91957,0.0001,5.39309]
[1778680605925,42.12,79593.8,0.0,0.91983,0.0001,5.38007]
[1778680606932,42.12,79591.4,0.0,0.91961,0.0001,5.39112]
[1778680607939,42.11,79587.96,0.0,0.91928,0.0001,5.40726]
[1778680609561,42.11,79587.31,0.0,0.91923,0.0001,5.40971]
[1778680609574,42.11,79587.31,0.0,0.91923,0.0001,5.40971]
[1778680610035,42.11,79587.31,0.0,0.91923,0.0001,5.40971]
[1778680610111,42.11,79584.93,0.0,0.91901,0.0001,5.42065]
[1778680612977,42.1,79582.28,0.0,0.9188,0.0001,5.43137]
[1778680613985,42.09,79576.96,0.0,0.91829,0.0001,5.4568]
[1778680614847,42.09,79576.96,0.0,0.91829,0.0001,5.4568]
[1778680614881,42.09,79576.96,0.0,0.91829,0.0001,5.4568]
[1778680615001,42.09,79576.96,0.0,0.91829,0.0001,5.4568]
[1778680617005,42.08,79587.22,0.0,0.91935,0.0001,5.40386]
[1778680617535,42.08,79587.22,0.0,0.91935,0.0001,5.40386]
[1778680617989,42.08,79587.22,0.0,0.91935,0.0001,5.40386]
[1778680618034,42.08,79587.22,0.0,0.91935,0.0001,5.40386]
[1778680618155,42.08,79587.22,0.0,0.91935,0.0001,5.40386]
[1778680618237,42.08,79595.48,0.0,0.92017,0.0001,5.36263]
[1778680620026,42.08,79592.97,0.0,0.91995,0.0001,5.37356]
[1778680621033,42.07,79589.08,0.0,0.91959,0.0001,5.39194]
[1778680624055,42.06,79592.3,0.0,0.91994,0.0001,5.37399]
[1778680625062,42.06,79599.19,0.0,0.92063,0.0001,5.33959]
[1778680626069,42.06,79602.1,0.0,0.92093,0.0001,5.32474]
[1778680630097,42.05,79605.27,0.0,0.92128,0.0001,5.30685]
[1778680631786,42.05,79604.36,0.0,0.9212,0.0001,5.31069]
[1778680631896,42.05,79604.36,0.0,0.9212,0.0001,5.31069]
[1778680631962,42.05,79604.36,0.0,0.9212,0.0001,5.31069]
[1778680634171,42.04,79607.12,0.0,0.92149,0.0001,5.29607]
[1778680634219,42.04,79620.4,0.0,0.92278,0.0001,5.23107]
[1778680635133,42.04,79625.59,0.0,0.92328,9e-05,5.20553]
[1778680637150,42.03,79623.44,0.0,0.92309,9e-05,5.21503]
[1778680638131,42.03,79623.44,0.0,0.92309,9e-05,5.21503]
[1778680638175,42.03,79623.44,0.0,0.92309,9e-05,5.21503]
[1778680638305,42.03,79623.44,0.0,0.92309,9e-05,5.21503]
[1778680638524,42.03,79622.31,0.0,0.92299,0.0001,5.22004]
[1778680639164,42.03,79619.47,0.0,0.92273,0.0001,5.23332]
[1778680640171,42.03,79607.65,0.0,0.92161,0.0001,5.29021]
[1778680641178,42.03,79606.85,0.0,0.92154,0.0001,5.29354]
[1778680642185,42.02,79605.36,0.0,0.92141,0.0001,5.30024]
[1778680643104,42.02,79605.36,0.0,0.92141,0.0001,5.30024]
[1778680643152,42.02,79605.36,0.0,0.92141,0.0001,5.30024]
[1778680643172,42.02,79605.36,0.0,0.92141,0.0001,5.30024]
[1778680643458,42.02,79605.36,0.0,0.92141,0.0001,5.30024]
[1778680645206,42.02,79612.09,0.0,0.92209,0.0001,5.26579]
[1778680646213,42.02,79618.85,0.0,0.92275,0.0001,5.2325]
[1778680647503,42.02,79618.85,0.0,0.92275,0.0001,5.2325]
[1778680647528,42.01,79619.58,0.0,0.92283,0.0001,5.2285]
[1778680647618,42.01,79619.58,0.0,0.92283,0.0001,5.2285]
[1778680647952,42.01,79619.58,0.0,0.92283,0.0001,5.2285]
[1778680648227,42.01,79621.63,0.0,0.92303,0.0001,5.21813]
[1778680649234,42.01,79614.56,0.0,0.92236,0.0001,5.25192]
[1778680650241,42.01,79608.91,0.0,0.92183,0.0001,5.27887]
[1778680651248,42.01,79605.01,0.0,0.92156,0.0001,5.29004]
[1778680652242,42.01,79605.01,0.0,0.92156,0.0001,5.29004]
[1778680652338,42.01,79605.01,0.0,0.92156,0.0001,5.29004]
[1778680652385,42.01,79605.01,0.0,0.92156,0.0001,5.29004]
[1778680656283,42.0,79613.94,0.0,0.92247,0.0001,5.24391]
[1778680656698,42.0,79613.94,0.0,0.92247,0.0001,5.24391]
[1778680656759,42.0,79613.94,0.0,0.92247,0.0001,5.24391]
[1778680656895,42.0,79613.94,0.0,0.92247,0.0001,5.24391]
[1778680657108,42.0,79613.94,0.0,0.92247,0.0001,5.24391]
[1778680657290,41.99,79617.84,0.0,0.92285,0.0001,5.22454]
[1778680658297,41.99,79619.94,0.0,0.92306,0.0001,5.21393]
[1778680659304,41.99,79630.85,0.0,0.9241,9e-05,5.16087]
[1778680660311,41.99,79633.37,0.0,0.92435,9e-05,5.14841]
[1778680663332,41.98,79628.84,0.0,0.92394,9e-05,5.1692]
[1778680664339,41.98,79627.3,0.0,0.9238,9e-05,5.17625]
[1778680666353,41.98,79623.99,0.0,0.9235,9e-05,5.19147]
[1778680668371,41.98,79633.6,0.0,0.92443,9e-05,5.14441]
[1778680669380,41.98,79633.96,0.0,0.92447,9e-05,5.14236]
[1778680670386,41.97,79621.7,0.0,0.92331,9e-05,5.2011]
[1778680671394,41.97,79597.58,0.0,0.92101,0.0001,5.3179]
[1778680672400,41.97,79591.01,0.0,0.92038,0.0001,5.34947]
[1778680673407,41.97,79593.86,0.0,0.92066,0.0001,5.33524]
[1778680674414,41.97,79595.7,0.0,0.92085,0.0001,5.32563]
[1778680675421,41.96,79593.05,0.0,0.92061,0.0001,5.338]
[1778680676428,41.96,79596.6,0.0,0.92096,0.0001,5.32002]
[1778680677435,41.96,79594.68,0.0,0.92079,0.0001,5.32882]
[1778680680703,41.95,79593.3,0.0,0.92069,0.0001,5.33378]
[1778680680843,41.95,79593.3,0.0,0.92069,0.0001,5.33378]
[1778680680967,41.95,79593.3,0.0,0.92069,0.0001,5.33378]
[1778680681285,41.95,79593.3,0.0,0.92069,0.0001,5.33378]
[1778680681463,41.95,79589.63,0.0,0.92034,0.0001,5.35115]
[1778680683479,41.94,79583.4,0.0,0.91976,0.0001,5.38048]
[1778680684484,41.94,79580.15,0.0,0.91944,0.0001,5.39616]
[1778680685317,41.94,79580.15,0.0,0.91944,0.0001,5.39616]
[1778680685345,41.94,79580.15,0.0,0.91944,0.0001,5.39616]
[1778680685419,41.94,79580.15,0.0,0.91944,0.0001,5.39616]
[1778680685674,41.94,79579.28,0.0,0.91936,0.0001,5.4001]
[1778680686498,41.94,79584.57,0.0,0.91989,0.0001,5.37372]
[1778680687547,41.94,79588.66,0.0,0.9203,0.0001,5.35332]
[1778680688519,41.94,79595.19,0.0,0.92095,0.0001,5.32069]
[1778680689321,41.94,79595.19,0.0,0.92095,0.0001,5.32069]
[1778680689378,41.94,79595.19,0.0,0.92095,0.0001,5.32069]
[1778680689395,41.94,79595.19,0.0,0.92095,0.0001,5.32069]
[1778680689535,41.93,79593.18,0.0,0.92076,0.0001,5.32994]
[1778680690534,41.93,79597.9,0.0,0.92123,0.0001,5.30626]
[1778680695308,41.92,79598.3,0.0,0.92132,0.0001,5.30202]
[1778680695320,41.92,79598.3,0.0,0.92132,0.0001,5.30202]
[1778680695360,41.92,79598.3,0.0,0.92132,0.0001,5.30202]
[1778680696576,41.92,79604.46,0.0,0.92194,0.0001,5.27086]
[1778680697586,41.92,79602.72,0.0,0.92178,0.0001,5.27882]
[1778680699868,41.91,79614.23,0.0,0.9229,0.0001,5.22182]
[1778680700605,41.89,79614.36,0.0,0.923,0.0001,5.21688]
[1778680702408,41.89,79614.36,0.0,0.923,0.0001,5.21688]
[1778680702459,41.89,79614.36,0.0,0.923,0.0001,5.21688]
[1778680702522,41.89,79614.36,0.0,0.923,0.0001,5.21688]
[1778680702509,41.87,79608.0,0.0,0.92249,0.0001,5.24266]
[1778680702809,41.87,79608.0,0.0,0.92249,0.0001,5.24266]
[1778680702878,41.87,79606.47,0.0,0.92234,0.0001,5.2501]
[1778680703626,41.86,79603.4,0.0,0.92214,0.0001,5.26036]
[1778680704633,41.85,79601.41,0.0,0.92196,0.0001,5.26958]
[1778680706558,41.85,79601.41,0.0,0.92196,0.0001,5.26958]
[1778680706590,41.85,79601.41,0.0,0.92196,0.0001,5.26958]
[1778680706666,41.85,79601.16,0.0,0.92194,0.0001,5.2703]
[1778680706937,41.85,79601.16,0.0,0.92194,0.0001,5.2703]
[1778680706986,41.83,79604.81,0.0,0.92239,0.0001,5.24735]
[1778680708661,41.83,79597.87,0.0,0.92173,0.0001,5.28074]
[1778680712147,41.79,79598.2,0.0,0.92196,0.0001,5.26918]
[1778680712254,41.79,79598.2,0.0,0.92196,0.0001,5.26918]
[1778680712368,41.79,79598.2,0.0,0.92196,0.0001,5.26918]
[1778680712464,41.77,79601.83,0.0,0.92251,0.0001,5.23893]
[1778680712689,41.77,79598.64,0.0,0.9222,0.0001,5.25449]
[1778680714703,41.76,79601.43,0.0,0.92249,0.0001,5.23994]
[1778680716225,41.76,79601.43,0.0,0.92249,0.0001,5.23994]
[1778680716276,41.76,79601.43,0.0,0.92249,0.0001,5.23994]
[1778680716349,41.76,79601.43,0.0,0.92249,0.0001,5.23994]
[1778680716374,41.76,79604.01,0.0,0.92275,0.0001,5.2265]
[1778680716625,41.76,79604.01,0.0,0.92275,0.0001,5.2265]
[1778680717726,41.76,79601.51,0.0,0.92252,0.0001,5.23827]
[1778680721753,41.75,79597.6,0.0,0.92218,0.0001,5.25561]
[1778680723074,41.75,79597.6,0.0,0.92218,0.0001,5.25561]
[1778680723083,41.75,79597.6,0.0,0.92218,0.0001,5.25561]
[1778680723301,41.75,79597.6,0.0,0.92218,0.0001,5.25561]
[1778680723561,41.75,79597.6,0.0,0.92218,0.0001,5.25561]
[1778680723579,41.75,79599.55,0.0,0.92238,0.0001,5.24518]
[1778680723767,41.75,79609.53,0.0,0.92334,0.0001,5.19658]
[1778680725781,41.75,79608.63,0.0,0.92327,0.0001,5.20014]
[1778680729406,41.74,79618.93,0.0,0.92428,9e-05,5.14872]
[1778680729809,41.74,79614.23,0.0,0.92383,0.0001,5.17147]
[1778680730816,41.74,79611.54,0.0,0.92358,0.0001,5.18422]
[1778680731823,41.74,79613.61,0.0,0.92379,0.0001,5.17385]
[1778680732830,41.74,79617.2,0.0,0.92413,9e-05,5.1561]
[1778680733837,41.73,79613.32,0.0,0.92377,0.0001,5.17456]
[1778680736858,41.73,79615.64,0.0,0.92401,9e-05,5.16234]
[1778680737865,41.73,79621.29,0.0,0.92455,9e-05,5.13468]
[1778680739879,41.73,79616.52,0.0,0.92411,9e-05,5.15715]
[1778680742900,41.69,79613.56,0.0,0.924,9e-05,5.16287]
[1778680743907,41.69,79611.89,0.0,0.92384,0.0001,5.17068]
[1778680744914,41.68,79608.1,0.0,0.92354,0.0001,5.18594]
[1778680745921,41.68,79610.32,0.0,0.92376,0.0001,5.17483]
[1778680746928,41.68,79608.45,0.0,0.92359,0.0001,5.18356]
[1778680751963,41.67,79610.8,0.0,0.92385,0.0001,5.1701]
[1778680753977,41.67,79614.81,0.0,0.92425,9e-05,5.15001]
[1778680754984,41.66,79616.51,0.0,0.92441,9e-05,5.14148]
[1778680758005,41.66,79618.05,0.0,0.92458,9e-05,5.13318]
[1778680759023,41.66,79627.25,0.0,0.92545,9e-05,5.0885]
[1778680760030,41.66,79637.01,0.0,0.92636,9e-05,5.04141]
[1778680761037,41.66,79642.76,0.0,0.9269,9e-05,5.01377]
[1778680762006,41.66,79642.76,0.0,0.9269,9e-05,5.01377]
[1778680762240,41.66,79642.76,0.0,0.9269,9e-05,5.01377]
[1778680762290,41.66,79663.86,0.0,0.92882,9e-05,4.91339]
[1778680763051,41.66,79664.87,0.0,0.92891,9e-05,4.90868]
[1778680764058,41.66,79661.71,0.0,0.92863,9e-05,4.92331]
[1778680765065,41.66,79657.63,0.0,0.92827,9e-05,4.9423]
[1778680766072,41.65,79655.83,0.0,0.92811,9e-05,4.95048]
[1778680767587,41.65,79655.83,0.0,0.92811,9e-05,4.95048]
[1778680767683,41.65,79655.52,0.0,0.92809,9e-05,4.95157]
[1778680768086,41.65,79657.58,0.0,0.92828,9e-05,4.94181]
[1778680769093,41.65,79661.38,0.0,0.92862,9e-05,4.92383]
[1778680771107,41.65,79660.31,0.0,0.92862,9e-05,4.92189]
[1778680772605,41.65,79660.31,0.0,0.92862,9e-05,4.92189]
[1778680772636,41.65,79660.31,0.0,0.92862,9e-05,4.92189]
[1778680772762,41.65,79659.26,0.0,0.92852,9e-05,4.92691]
[1778680773115,41.65,79659.26,0.0,0.92852,9e-05,4.92691]
[1778680773121,41.65,79648.14,0.0,0.9275,9e-05,4.97978]
[1778680774128,41.65,79644.91,0.0,0.92721,9e-05,4.99514]
[1778680775494,41.65,79644.91,0.0,0.92721,9e-05,4.99514]
[1778680775596,41.65,79641.26,0.0,0.92687,9e-05,5.01252]
[1778680775825,41.65,79641.26,0.0,0.92687,9e-05,5.01252]
[1778680776109,41.65,79641.26,0.0,0.92687,9e-05,5.01252]
[1778680776564,41.65,79641.26,0.0,0.92687,9e-05,5.01252]
[1778680776577,41.65,79641.26,0.0,0.92687,9e-05,5.01252]
[1778680776602,41.65,79641.26,0.0,0.92687,9e-05,5.01252]
[1778680776625,41.65,79638.74,0.0,0.92664,9e-05,5.02448]
[1778680776924,41.65,79638.74,0.0,0.92664,9e-05,5.02448]
[1778680777149,41.65,79636.72,0.0,0.92646,9e-05,5.03405]
[1778680778156,41.65,79629.79,0.0,0.92581,9e-05,5.06719]
[1778680779424,41.65,79629.79,0.0,0.92581,9e-05,5.06719]
[1778680779467,41.65,79629.79,0.0,0.92581,9e-05,5.06719]
[1778680779661,41.65,79629.12,0.0,0.92576,9e-05,5.07024]
[1778680782555,41.65,79630.41,0.0,0.92588,9e-05,5.06369]
[1778680782615,41.65,79630.41,0.0,0.92588,9e-05,5.06369]
[1778680782738,41.65,79630.74,0.0,0.92592,9e-05,5.06194]
[1778680782860,41.65,79630.74,0.0,0.92592,9e-05,5.06194]
[1778680786518,41.65,79639.16,0.0,0.92671,9e-05,5.02095]
[1778680786815,41.65,79639.16,0.0,0.92671,9e-05,5.02095]
[1778680787472,41.65,79639.16,0.0,0.92671,9e-05,5.02095]
[1778680787578,41.65,79639.16,0.0,0.92671,9e-05,5.02095]
[1778680787664,41.65,79639.16,0.0,0.92671,9e-05,5.02095]
[1778680787627,41.65,79633.99,0.0,0.92623,9e-05,5.04563]
[1778680790240,41.64,79631.85,0.0,0.92604,9e-05,5.05549]
[1778680791372,41.64,79631.85,0.0,0.92604,9e-05,5.05549]
[1778680791391,41.64,79631.85,0.0,0.92604,9e-05,5.05549]
[1778680791579,41.64,79631.85,0.0,0.92604,9e-05,5.05549]
[1778680791678,41.64,79629.56,0.0,0.92583,9e-05,5.06635]
[1778680791700,41.64,79629.56,0.0,0.92583,9e-05,5.06635]
[1778680791731,41.64,79629.56,0.0,0.92583,9e-05,5.06635]
[1778680792254,41.64,79627.3,0.0,0.92562,9e-05,5.07705]
[1778680793261,41.64,79628.9,0.0,0.92578,9e-05,5.06917]
[1778680794268,41.64,79632.96,0.0,0.92616,9e-05,5.04949]
[1778680795553,41.64,79632.96,0.0,0.92616,9e-05,5.04949]
[1778680795605,41.64,79632.96,0.0,0.92616,9e-05,5.04949]
[1778680795625,41.64,79630.28,0.0,0.92591,9e-05,5.06223]
[1778680795752,41.64,79630.28,0.0,0.92591,9e-05,5.06223]
[1778680795972,41.64,79630.28,0.0,0.92591,9e-05,5.06223]
[1778680796282,41.64,79631.8,0.0,0.92605,9e-05,5.05476]
[1778680797289,41.64,79630.31,0.0,0.92592,9e-05,5.06178]
[1778680799303,41.64,79628.73,0.0,0.92578,9e-05,5.06905]
[1778680800312,41.64,79626.41,0.0,0.92556,9e-05,5.08005]
[1778680801322,41.64,79608.3,0.0,0.92385,0.0001,5.16764]
[1778680802328,41.64,79601.64,0.0,0.92322,0.0001,5.19987]
[1778680803335,41.63,79596.12,0.0,0.9227,0.0001,5.22612]
[1778680804342,41.63,79589.85,0.0,0.9221,0.0001,5.25639]
[1778680805349,41.63,79596.53,0.0,0.92276,0.0001,5.22325]
[1778680806356,41.63,79591.05,0.0,0.92224,0.0001,5.24965]
[1778680807363,41.63,79584.91,0.0,0.92165,0.0001,5.27933]
[1778680808377,41.63,79578.38,0.0,0.92102,0.0001,5.31096]
[1778680809378,41.63,79571.93,0.0,0.92039,0.0001,5.34279]
[1778680810385,41.62,79569.54,0.0,0.92017,0.0001,5.35347]
[1778680812404,41.62,79566.23,0.0,0.91987,0.0001,5.36865]
[1778680813410,41.61,79564.03,0.0,0.91966,0.0001,5.37893]
[1778680814417,41.61,79549.59,0.0,0.91823,0.0001,5.45015]
[1778680815424,41.61,79548.22,0.0,0.91811,0.0001,5.45625]
[1778680816431,41.61,79557.05,0.0,0.91901,0.0001,5.41147]
[1778680818445,41.6,79560.97,0.0,0.91943,0.0001,5.39023]
[1778680819713,41.6,79560.97,0.0,0.91943,0.0001,5.39023]
[1778680819452,41.59,79551.62,0.0,0.91852,0.0001,5.43573]
[1778680819776,41.59,79551.62,0.0,0.91852,0.0001,5.43573]
[1778680820474,41.59,79548.85,0.0,0.91826,0.0001,5.44845]
[1778680821473,41.59,79552.29,0.0,0.91863,0.0001,5.43016]
[1778680821750,41.59,79552.29,0.0,0.91863,0.0001,5.43016]
[1778680821802,41.59,79552.29,0.0,0.91863,0.0001,5.43016]
[1778680821948,41.59,79552.29,0.0,0.91863,0.0001,5.43016]
[1778680822123,41.59,79552.29,0.0,0.91863,0.0001,5.43016]
[1778680822484,41.58,79559.12,0.0,0.91934,0.0001,5.39506]
[1778680823489,41.58,79533.21,0.0,0.91672,0.0001,5.52461]
[1778680824496,41.58,79528.65,0.0,0.91627,0.0001,5.54652]
[1778680825504,41.53,79533.39,0.0,0.917,0.0001,5.51048]
[1778680826512,41.52,79529.74,0.0,0.91667,0.0001,5.52679]
[1778680827521,41.52,79531.36,0.0,0.91686,0.0001,5.51741]
[1778680828527,41.51,79533.73,0.0,0.91712,0.0001,5.50465]
[1778680829561,41.51,79533.73,0.0,0.91712,0.0001,5.50465]
[1778680829659,41.51,79536.26,0.0,0.9174,0.0001,5.49074]
[1778680833566,41.33,79541.18,0.0,0.91889,0.0001,5.41377]
[1778680835581,41.29,79537.58,0.0,0.91873,0.0001,5.42148]
[1778680836588,41.25,79533.66,0.0,0.91854,0.0001,5.43108]
[1778680838603,41.16,79537.03,0.0,0.91931,0.0001,5.39254]
[1778680839610,41.16,79547.34,0.0,0.92034,0.0001,5.34088]
[1778680840617,41.16,79556.02,0.0,0.92124,0.0001,5.29566]
[1778680842631,41.15,79557.77,0.0,0.92145,0.0001,5.28524]
[1778680843638,41.15,79569.89,0.0,0.92266,0.0001,5.22428]
[1778680844645,41.14,79576.61,0.0,0.92333,0.0001,5.19035]
[1778680845667,41.14,79576.61,0.0,0.92333,0.0001,5.19035]
[1778680845750,41.14,79566.01,0.0,0.92231,0.0001,5.24206]
[1778680846121,41.14,79566.01,0.0,0.92231,0.0001,5.24206]
[1778680846391,41.14,79566.01,0.0,0.92231,0.0001,5.24206]
[1778680846660,41.14,79563.21,0.0,0.92205,0.0001,5.25518]
[1778680848673,41.13,79558.35,0.0,0.9216,0.0001,5.27774]
[1778680850427,41.13,79559.57,0.0,0.92173,0.0001,5.27085]
[1778680850689,41.12,79571.93,0.0,0.92296,0.0001,5.20878]
[1778680851699,41.12,79592.5,0.0,0.92495,0.0001,5.10764]
[1778680852704,41.12,79595.32,0.0,0.92525,0.0001,5.09211]
[1778680853714,41.12,79593.47,0.0,0.92508,0.0001,5.10062]
[1778680854720,41.11,79589.28,0.0,0.92469,0.0001,5.12057]
[1778680855727,41.11,79584.01,0.0,0.9242,0.0001,5.14585]
[1778680856734,41.11,79566.39,0.0,0.92249,0.0001,5.23278]
[1778680858764,41.11,79524.33,0.0,0.91831,0.0001,5.44189]
[1778680859771,41.1,79513.08,0.0,0.91717,0.0001,5.49807]
[1778680860779,41.1,79511.24,0.0,0.917,0.0001,5.50636]
[1778680861785,41.09,79508.5,0.0,0.91675,0.0001,5.51876]
[1778680862793,41.09,79500.58,0.0,0.91593,0.0001,5.55913]
[1778680863802,41.09,79494.43,0.0,0.9153,0.0001,5.58978]
[1778680864809,41.08,79495.96,0.0,0.9155,0.0001,5.5802]
[1778680865822,41.08,79481.25,0.0,0.91395,0.00011,5.65571]
[1778680866828,41.08,79476.17,0.0,0.91342,0.00011,5.68101]
[1778680867835,41.07,79483.12,0.0,0.91418,0.00011,5.64421]
[1778680868842,41.03,79504.64,0.0,0.91665,0.0001,5.5238]
[1778680869863,41.03,79514.45,0.0,0.91768,0.0001,5.47294]
[1778680871095,41.03,79522.08,0.0,0.91847,0.0001,5.43348]
[1778680871875,41.02,79516.01,0.0,0.91787,0.0001,5.46352]
[1778680873200,41.02,79489.51,0.0,0.91513,0.00011,5.59807]
[1778680873889,41.02,79477.9,0.0,0.9139,0.00011,5.6578]
[1778680875649,41.02,79477.9,0.0,0.9139,0.00011,5.6578]
[1778680875657,41.02,79469.31,0.0,0.91301,0.00011,5.70092]
[1778680875905,40.99,79465.36,0.0,0.91271,0.00011,5.71507]
[1778680877740,40.94,79460.61,0.0,0.91247,0.00011,5.72652]
[1778680877919,40.94,79462.68,0.0,0.91269,0.00011,5.71577]
[1778680878926,40.91,79467.74,0.0,0.91337,0.00011,5.68293]
[1778680879884,40.91,79467.74,0.0,0.91337,0.00011,5.68293]
[1778680879933,40.89,79469.98,0.0,0.91374,0.00011,5.66501]
[1778680881418,40.89,79469.98,0.0,0.91374,0.00011,5.66501]
[1778680881444,40.89,79469.98,0.0,0.91374,0.00011,5.66501]
[1778680881528,40.84,79475.5,0.0,0.91456,0.00011,5.62514]
[1778680881989,40.84,79489.9,0.0,0.91608,0.0001,5.55097]
[1778680882967,40.84,79492.38,0.0,0.91635,0.0001,5.53774]
[1778680883974,40.84,79497.93,0.0,0.91693,0.0001,5.50892]
[1778680884981,40.84,79499.88,0.0,0.91714,0.0001,5.49858]
[1778680887602,40.84,79495.59,0.0,0.91672,0.0001,5.51958]
[1778680888224,40.84,79495.59,0.0,0.91672,0.0001,5.51958]
[1778680888435,40.84,79495.59,0.0,0.91672,0.0001,5.51958]
[1778680888535,40.83,79496.85,0.0,0.91686,0.0001,5.51279]
[1778680888954,40.83,79496.85,0.0,0.91686,0.0001,5.51279]
[1778680889022,40.83,79499.52,0.0,0.91713,0.0001,5.49913]
[1778680890030,40.83,79501.79,0.0,0.91737,0.0001,5.4872]
[1778680892043,40.83,79486.11,0.0,0.91585,0.00011,5.55956]
[1778680893050,40.83,79473.74,0.0,0.91455,0.00011,5.62304]
[1778680894057,40.83,79467.1,0.0,0.91385,0.00011,5.657]
[1778680895064,40.83,79463.25,0.0,0.91344,0.00011,5.67648]
[1778680897078,40.78,79482.06,0.0,0.91567,0.00011,5.56814]
[1778680898086,40.76,79493.07,0.0,0.91694,0.0001,5.50597]
[1778680899093,40.76,79500.28,0.0,0.91769,0.0001,5.46866]
[1778680900268,40.76,79506.96,0.0,0.91839,0.0001,5.43401]
[1778680901107,40.76,79510.73,0.0,0.91878,0.0001,5.41482]
[1778680903121,40.76,79511.92,0.0,0.91891,0.0001,5.4084]
[1778680905862,40.76,79512.76,0.0,0.919,0.0001,5.40395]
[1778680905873,40.75,79510.43,0.0,0.91877,0.0001,5.41548]
[1778680907150,40.75,79529.21,0.0,0.92068,0.0001,5.32019]
[1778680908159,40.75,79536.45,0.0,0.92141,0.0001,5.28356]
[1778680909166,40.75,79538.93,0.0,0.92165,0.0001,5.2711]
[1778680910173,40.75,79541.09,0.0,0.92188,0.0001,5.25986]
[1778680911180,40.75,79545.74,0.0,0.92235,0.0001,5.23622]
[1778680912522,40.75,79545.74,0.0,0.92235,0.0001,5.23622]
[1778680912545,40.75,79547.47,0.0,0.92252,0.0001,5.22724]
[1778680913194,40.75,79557.46,0.0,0.92351,0.0001,5.17712]
[1778680914201,40.75,79556.13,0.0,0.92339,0.0001,5.18351]
[1778680915402,40.75,79556.13,0.0,0.92339,0.0001,5.18351]
[1778680915438,40.75,79554.51,0.0,0.92323,0.0001,5.19133]
[1778680916217,40.74,79543.9,0.0,0.92219,0.0001,5.24407]
[1778680917224,40.74,79541.83,0.0,0.92199,0.0001,5.2541]
[1778680918231,40.74,79548.38,0.0,0.92265,0.0001,5.22097]
[1778680919238,40.74,79554.84,0.0,0.92329,0.0001,5.18844]
[1778680920583,40.74,79554.84,0.0,0.92329,0.0001,5.18844]
[1778680920625,40.74,79554.84,0.0,0.92329,0.0001,5.18844]
[1778680920858,40.74,79556.42,0.0,0.92345,0.0001,5.18033]
[1778680920937,40.74,79556.42,0.0,0.92345,0.0001,5.18033]
[1778680921252,40.74,79558.23,0.0,0.92363,0.0001,5.17108]
[1778680922259,40.74,79569.43,0.0,0.92472,0.0001,5.11531]
[1778680923266,40.74,79589.82,0.0,0.92668,9e-05,5.015]
[1778680924273,40.74,79590.11,0.0,0.92671,9e-05,5.01346]
[1778680926287,40.74,79595.62,0.0,0.92723,9e-05,4.98657]
[1778680928301,40.74,79594.05,0.0,0.92708,9e-05,4.99433]
[1778680929309,40.74,79586.99,0.0,0.92641,0.0001,5.02888]
[1778680930315,40.74,79582.84,0.0,0.92601,0.0001,5.04927]
[1778680931322,40.74,79578.75,0.0,0.92562,0.0001,5.06934]
[1778680933336,40.74,79585.42,0.0,0.92626,0.0001,5.03641]
[1778680934343,40.74,79589.27,0.0,0.92663,9e-05,5.01752]
[1778680936357,40.74,79582.5,0.0,0.92598,0.0001,5.05073]
[1778680937375,40.74,79589.46,0.0,0.92665,9e-05,5.01655]
[1778680938382,40.74,79604.79,0.0,0.92809,9e-05,4.94181]
[1778680939389,40.74,79612.38,0.0,0.92879,9e-05,4.90514]
[1778680940396,40.74,79617.05,0.0,0.92922,9e-05,4.88276]
[1778680941399,40.74,79617.05,0.0,0.92922,9e-05,4.88276]
[1778680941403,40.74,79618.55,0.0,0.92935,9e-05,4.87574]
[1778680942410,40.74,79616.28,0.0,0.92914,9e-05,4.88692]
[1778680946044,40.74,79615.8,0.0,0.92908,9e-05,4.88985]
[1778680946088,40.74,79615.8,0.0,0.92908,9e-05,4.88985]
[1778680946205,40.74,79615.8,0.0,0.92908,9e-05,4.88985]
[1778680946439,40.74,79615.65,0.0,0.92907,9e-05,4.89078]
[1778680947446,40.74,79611.37,0.0,0.92867,9e-05,4.91167]
[1778680949461,40.74,79604.5,0.0,0.92802,9e-05,4.94531]
[1778680950679,40.74,79604.5,0.0,0.92802,9e-05,4.94531]
[1778680950735,40.74,79604.5,0.0,0.92802,9e-05,4.94531]
[1778680950923,40.75,79605.25,0.0,0.92809,9e-05,4.94179]
[1778680951475,40.75,79612.22,0.0,0.92883,9e-05,4.90102]
[1778680953489,40.75,79610.1,0.0,0.92862,9e-05,4.91164]
[1778680955506,40.75,79612.84,0.0,0.92887,9e-05,4.89872]
[1778680956513,40.75,79610.8,0.0,0.92868,9e-05,4.90878]
[1778680957520,40.75,79612.22,0.0,0.92881,9e-05,4.90208]
[1778680959534,40.75,79613.68,0.0,0.92893,9e-05,4.8954]
[1778680962959,40.75,79613.65,0.0,0.92892,9e-05,4.89613]
[1778680963564,40.75,79620.09,0.0,0.92951,9e-05,4.86526]
[1778680964569,40.76,79625.89,0.0,0.93004,9e-05,4.83762]
[1778680966583,40.75,79618.67,0.0,0.92938,9e-05,4.87195]
[1778680967590,40.75,79616.26,0.0,0.92916,9e-05,4.88332]
[1778680968597,40.75,79611.49,0.0,0.92873,9e-05,4.9061]
[1778680969608,40.75,79606.29,0.0,0.92825,9e-05,4.93099]
[1778680970659,40.75,79606.29,0.0,0.92825,9e-05,4.93099]
[1778680970749,40.75,79585.76,0.0,0.92632,0.0001,5.03124]
[1778680971625,40.75,79578.19,0.0,0.92559,0.0001,5.0684]
[1778680972824,40.75,79578.19,0.0,0.92559,0.0001,5.0684]
[1778680972871,40.75,79578.19,0.0,0.92559,0.0001,5.0684]
[1778680972874,40.75,79567.99,0.0,0.92461,0.0001,5.11865]
[1778680973640,40.75,79565.78,0.0,0.9244,0.0001,5.12943]
[1778680974647,40.75,79569.3,0.0,0.92474,0.0001,5.11185]
[1778680975770,40.75,79569.3,0.0,0.92474,0.0001,5.11185]
[1778680975851,40.75,79579.04,0.0,0.92568,0.0001,5.06368]
[1778680976056,40.75,79579.04,0.0,0.92568,0.0001,5.06368]
[1778680976854,40.75,79584.45,0.0,0.9262,0.0001,5.03704]
[1778680977668,40.75,79580.1,0.0,0.92579,0.0001,5.05838]
[1778680978962,40.75,79580.1,0.0,0.92579,0.0001,5.05838]
[1778680978859,40.75,79577.4,0.0,0.92553,0.0001,5.0716]
[1778680979015,40.75,79577.4,0.0,0.92553,0.0001,5.0716]
[1778680979682,40.75,79581.37,0.0,0.92591,0.0001,5.052]
[1778680980419,40.75,79581.37,0.0,0.92591,0.0001,5.052]
[1778680980689,40.75,79581.98,0.0,0.92597,0.0001,5.04895]
[1778680982597,40.75,79581.59,0.0,0.92593,0.0001,5.05082]
[1778680982843,40.75,79578.43,0.0,0.92563,0.0001,5.06631]
[1778680984717,40.75,79580.04,0.0,0.92579,0.0001,5.05824]
[1778680989752,40.75,79580.67,0.0,0.92586,0.0001,5.05485]
[1778680990759,40.75,79583.44,0.0,0.92612,0.0001,5.04119]
[1778680993780,40.75,79581.68,0.0,0.92596,0.0001,5.04971]
[1778680994787,40.75,79588.74,0.0,0.92663,9e-05,5.01505]
[1778680995794,40.75,79600.68,0.0,0.92775,9e-05,4.95679]
[1778680996801,40.75,79603.37,0.0,0.928,9e-05,4.94381]
[1778680998815,40.75,79610.58,0.0,0.92867,9e-05,4.90908]
[1778680999822,40.74,79620.93,0.0,0.92964,9e-05,4.85843]
[1778681000975,40.74,79631.09,0.0,0.93058,9e-05,4.80905]
[1778681001836,40.74,79636.66,0.0,0.93109,9e-05,4.78188]
[1778681002843,40.74,79640.93,0.0,0.93149,9e-05,4.76102]
[1778681003850,40.74,79644.65,0.0,0.93183,9e-05,4.74286]
[1778681004923,40.74,79644.65,0.0,0.93183,9e-05,4.74286]
[1778681004967,40.73,79642.47,0.0,0.93164,9e-05,4.75279]
[1778681006871,40.73,79646.66,0.0,0.93204,9e-05,4.73197]
[1778681008885,40.73,79649.37,0.0,0.93229,9e-05,4.71827]
[1778681009975,40.73,79649.37,0.0,0.93229,9e-05,4.71827]
[1778681009900,40.73,79653.06,0.0,0.93263,9e-05,4.7004]
[1778681010209,40.73,79653.06,0.0,0.93263,9e-05,4.7004]
[1778681010901,40.72,79655.01,0.0,0.93281,9e-05,4.69081]
[1778681011999,40.72,79655.01,0.0,0.93281,9e-05,4.69081]
[1778681011908,40.72,79661.59,0.0,0.93349,9e-05,4.65245]
[1778681012915,40.72,79657.84,0.0,0.93316,9e-05,4.6698]
[1778681013970,40.72,79651.92,0.0,0.93264,9e-05,4.69742]
[1778681014929,40.72,79639.98,0.0,0.93158,9e-05,4.7537]
[1778681015041,40.72,79639.98,0.0,0.93158,9e-05,4.7537]
[1778681015093,40.72,79639.98,0.0,0.93158,9e-05,4.7537]
[1778681015936,40.72,79635.8,0.0,0.93121,9e-05,4.77316]
[1778681016943,40.71,79645.22,0.0,0.93207,9e-05,4.72784]
[1778681017950,40.71,79645.04,0.0,0.93206,9e-05,4.72828]
[1778681018129,40.71,79645.04,0.0,0.93206,9e-05,4.72828]
[1778681018957,40.71,79637.5,0.0,0.93139,9e-05,4.76372]
[1778681019523,40.71,79637.5,0.0,0.93139,9e-05,4.76372]
[1778681019964,40.71,79635.75,0.0,0.93124,9e-05,4.77159]
[1778681020974,40.71,79630.58,0.0,0.93078,9e-05,4.79581]
[1778681021980,40.71,79632.22,0.0,0.93094,9e-05,4.78744]
[1778681024510,40.7,79630.98,0.0,0.93085,9e-05,4.79235]
[1778681024600,40.7,79630.98,0.0,0.93085,9e-05,4.79235]
[1778681025006,40.7,79630.76,0.0,0.93084,9e-05,4.79289]
[1778681027018,40.7,79634.18,0.0,0.93117,9e-05,4.7755]
[1778681028025,40.69,79636.91,0.0,0.93142,9e-05,4.76198]
[1778681028318,40.69,79636.91,0.0,0.93142,9e-05,4.76198]
[1778681028450,40.69,79636.91,0.0,0.93142,9e-05,4.76198]
[1778681028690,40.69,79636.91,0.0,0.93142,9e-05,4.76198]
[1778681029032,40.69,79641.7,0.0,0.93186,9e-05,4.7387]
[1778681031046,40.69,79644.03,0.0,0.93209,9e-05,4.72676]
[1778681032044,40.69,79644.03,0.0,0.93209,9e-05,4.72676]
[1778681032053,40.69,79647.33,0.0,0.93239,9e-05,4.71069]
[1778681032231,40.69,79647.33,0.0,0.93239,9e-05,4.71069]
[1778681032332,40.69,79647.33,0.0,0.9324,9e-05,4.7103]
[1778681033061,40.69,79645.65,0.0,0.93225,9e-05,4.71827]
[1778681035080,40.68,79643.3,0.0,0.93205,9e-05,4.72861]
[1778681036086,40.68,79632.94,0.0,0.93113,9e-05,4.77755]
[1778681037093,40.68,79623.46,0.0,0.93027,9e-05,4.82286]
[1778681038100,40.68,79621.12,0.0,0.93006,9e-05,4.83394]
[1778681043135,40.68,79628.59,0.0,0.93076,9e-05,4.79715]
[1778681044142,40.67,79647.08,0.0,0.93242,9e-05,4.70891]
[1778681045149,40.67,79642.86,0.0,0.93205,9e-05,4.72855]
[1778681046156,40.67,79632.11,0.0,0.93109,9e-05,4.77976]
[1778681047164,40.67,79624.86,0.0,0.93043,9e-05,4.81437]
[1778681048171,40.67,79622.88,0.0,0.93025,9e-05,4.82372]
[1778681052199,40.67,79624.48,0.0,0.93041,9e-05,4.81535]
[1778681053206,40.67,79629.0,0.0,0.93083,9e-05,4.79351]
[1778681054214,40.67,79649.21,0.0,0.93264,9e-05,4.69712]
[1778681055221,40.67,79656.38,0.0,0.93329,9e-05,4.66271]
[1778681056228,40.66,79657.41,0.0,0.93339,9e-05,4.65748]
[1778681058242,40.66,79661.87,0.0,0.93379,9e-05,4.63585]
[1778681059249,40.66,79660.32,0.0,0.93366,9e-05,4.64283]
[1778681063277,40.66,79663.08,0.0,0.93392,9e-05,4.62873]
[1778681065291,40.65,79637.23,0.0,0.93164,9e-05,4.75051]
[1778681066298,40.66,79634.79,0.0,0.93142,9e-05,4.76228]
[1778681067305,40.65,79625.97,0.0,0.93063,9e-05,4.80402]
[1778681068312,40.65,79621.96,0.0,0.93026,9e-05,4.82319]
[1778681069319,40.65,79618.79,0.0,0.92997,9e-05,4.8383]
[1778681070326,40.65,79613.55,0.0,0.92949,9e-05,4.86339]
[1778681071334,40.65,79608.64,0.0,0.92914,9e-05,4.87982]
[1778681072340,40.65,79606.56,0.0,0.92894,9e-05,4.89014]
[1778681074354,40.65,79610.61,0.0,0.92931,9e-05,4.87096]
[1778681075491,40.65,79610.61,0.0,0.92931,9e-05,4.87096]
[1778681076033,40.65,79607.8,0.0,0.92905,9e-05,4.88449]
[1778681077595,40.65,79607.09,0.0,0.92899,9e-05,4.88766]
[1778681077612,40.65,79611.25,0.0,0.92938,9e-05,4.86727]
[1778681079394,40.65,79600.05,0.0,0.92834,9e-05,4.92129]
[1778681080400,40.65,79587.51,0.0,0.92717,9e-05,4.98187]
[1778681081407,40.65,79585.02,0.0,0.92694,9e-05,4.99364]
[1778681083421,40.65,79590.16,0.0,0.92743,9e-05,4.96857]
[1778681085435,40.65,79595.38,0.0,0.92792,9e-05,4.94326]
[1778681087449,40.65,79593.18,0.0,0.92771,9e-05,4.95422]
[1778681088456,40.65,79590.66,0.0,0.92747,9e-05,4.96662]
[1778681089465,40.65,79588.2,0.0,0.92723,9e-05,4.97872]
[1778681090471,40.65,79585.92,0.0,0.92702,9e-05,4.98993]
[1778681091478,40.65,79588.07,0.0,0.92722,9e-05,4.97946]
[1778681092485,40.65,79589.85,0.0,0.92739,9e-05,4.97081]
[1778681093492,40.65,79602.7,0.0,0.92859,9e-05,4.90831]
[1778681094499,40.65,79607.96,0.0,0.92908,9e-05,4.88299]
[1778681095506,40.65,79610.94,0.0,0.92935,9e-05,4.86879]
[1778681096513,40.65,79613.86,0.0,0.92961,9e-05,4.85492]
[1778681097520,40.65,79617.01,0.0,0.9299,9e-05,4.83999]
[1778681098527,40.65,79618.69,0.0,0.93006,9e-05,4.83171]
[1778681101555,40.65,79622.2,0.0,0.93039,9e-05,4.81427]
[1778681102556,40.65,79625.72,0.0,0.93071,9e-05,4.79722]
[1778681103564,40.65,79621.86,0.0,0.93036,9e-05,4.81561]
[1778681104570,40.65,79615.98,0.0,0.92983,9e-05,4.84374]
[1778681107595,40.65,79606.4,0.0,0.92895,9e-05,4.88942]
[1778681108602,40.65,79595.79,0.0,0.92796,9e-05,4.94116]
[1778681109612,40.65,79594.68,0.0,0.92785,9e-05,4.94669]
[1778681112632,40.65,79588.56,0.0,0.92727,9e-05,4.97689]
[1778681113639,40.65,79590.87,0.0,0.92749,9e-05,4.9652]
[1778681115653,40.65,79588.9,0.0,0.92731,9e-05,4.97499]
[1778681116660,40.65,79592.72,0.0,0.92766,9e-05,4.9564]
[1778681120688,40.65,79596.0,0.0,0.92797,9e-05,4.94081]
[1778681122702,40.65,79597.64,0.0,0.92811,9e-05,4.93307]
[1778681123710,40.65,79606.06,0.0,0.92891,9e-05,4.89185]
[1778681124716,40.65,79616.19,0.0,0.92985,9e-05,4.84224]
[1778681125723,40.64,79618.84,0.0,0.93011,9e-05,4.82888]
[1778681126730,40.64,79620.89,0.0,0.93031,9e-05,4.81845]
[1778681127737,40.64,79625.47,0.0,0.93074,9e-05,4.79591]
[1778681128744,40.64,79628.93,0.0,0.93106,9e-05,4.77882]
[1778681129751,40.64,79645.54,0.0,0.93256,9e-05,4.69921]
[1778681130758,40.63,79655.27,0.0,0.93343,9e-05,4.65283]
[1778681131765,40.63,79657.67,0.0,0.93374,9e-05,4.63426]
[1778681132916,40.63,79657.67,0.0,0.93374,9e-05,4.63426]
[1778681132996,40.63,79652.51,0.0,0.93329,9e-05,4.6583]
[1778681133783,40.63,79652.51,0.0,0.93329,9e-05,4.6583]
[1778681133885,40.63,79653.12,0.0,0.93335,9e-05,4.65512]
[1778681135268,40.63,79652.11,0.0,0.93326,9e-05,4.65958]
[1778681135795,40.63,79653.66,0.0,0.93341,9e-05,4.65196]
[1778681136471,40.63,79653.66,0.0,0.93341,9e-05,4.65196]
[1778681136816,40.63,79660.51,0.0,0.93401,9e-05,4.61941]
[1778681137816,40.63,79676.97,0.0,0.93545,9e-05,4.54219]
[1778681138823,40.63,79679.72,0.0,0.93569,9e-05,4.52927]
[1778681141844,40.62,79681.69,0.0,0.93586,9e-05,4.5198]
[1778681145572,40.62,79682.19,0.0,0.93591,9e-05,4.5172]
[1778681148893,40.62,79679.77,0.0,0.93571,9e-05,4.52807]
[1778681151914,40.62,79677.07,0.0,0.93548,9e-05,4.54031]
[1778681152921,40.62,79685.79,0.0,0.93623,9e-05,4.49971]
[1778681153928,40.62,79693.16,0.0,0.93686,8e-05,4.4656]
[1778681154935,40.62,79687.98,0.0,0.93642,9e-05,4.48951]
[1778681155942,40.62,79684.87,0.0,0.93616,9e-05,4.50386]
[1778681156949,40.62,79691.12,0.0,0.93669,8e-05,4.4749]
[1778681157956,40.62,79697.61,0.0,0.93724,8e-05,4.44498]
[1778681158963,40.62,79695.28,0.0,0.93704,8e-05,4.45573]
[1778681159970,40.62,79688.96,0.0,0.93651,9e-05,4.48489]
[1778681162992,40.62,79685.93,0.0,0.93625,9e-05,4.49878]
[1778681163999,40.62,79680.33,0.0,0.93577,9e-05,4.52469]
[1778681165007,40.62,79670.57,0.0,0.93493,9e-05,4.57006]
[1778681166013,40.62,79668.23,0.0,0.93473,9e-05,4.58082]
[1778681167020,40.62,79665.98,0.0,0.93454,9e-05,4.59117]
[1778681168027,40.62,79669.58,0.0,0.93486,9e-05,4.57412]
[1778681169034,40.62,79675.13,0.0,0.93534,9e-05,4.54804]
[1778681171049,40.61,79683.1,0.0,0.93603,9e-05,4.51073]
[1778681173064,40.61,79676.88,0.0,0.9355,9e-05,4.53947]
[1778681175078,40.61,79680.99,0.0,0.93586,9e-05,4.52011]
[1778681176085,40.61,79685.7,0.0,0.93626,9e-05,4.49818]
[1778681177092,40.61,79681.45,0.0,0.9359,9e-05,4.51782]
[1778681178099,40.61,79678.2,0.0,0.93562,9e-05,4.53282]
[1778681179106,40.61,79672.84,0.0,0.93516,9e-05,4.55767]
[1778681181120,40.61,79674.89,0.0,0.93534,9e-05,4.5478]
[1778681183134,40.61,79678.72,0.0,0.93568,9e-05,4.52968]
[1778681184141,40.61,79687.9,0.0,0.93647,9e-05,4.48701]
[1778681185148,40.61,79684.73,0.0,0.9362,9e-05,4.50163]
[1778681186155,40.61,79677.48,0.0,0.93558,9e-05,4.53522]
[1778681187162,40.61,79672.96,0.0,0.93519,9e-05,4.55615]
[1778681188169,40.61,79675.0,0.0,0.93537,9e-05,4.54648]
[1778681189178,40.61,79679.78,0.0,0.93578,9e-05,4.5241]
[1778681190185,40.61,79689.1,0.0,0.93658,9e-05,4.48081]
[1778681191192,40.61,79688.39,0.0,0.93661,9e-05,4.47716]
[1778681193206,40.61,79690.48,0.0,0.93679,8e-05,4.46745]
[1778681194213,40.61,79682.31,0.0,0.93609,9e-05,4.50522]
[1778681195220,40.61,79676.49,0.0,0.93559,9e-05,4.53217]
[1778681196227,40.6,79681.91,0.0,0.93606,9e-05,4.50687]
[1778681197234,40.6,79680.17,0.0,0.93591,9e-05,4.51487]
[1778681198241,40.6,79676.8,0.0,0.93563,9e-05,4.53043]
[1778681199248,40.6,79674.32,0.0,0.93541,9e-05,4.54186]
[1778681200255,40.6,79677.24,0.0,0.93567,9e-05,4.52813]
[1778681201262,40.6,79679.7,0.0,0.93588,9e-05,4.51658]
[1778681202269,40.6,79684.19,0.0,0.93627,9e-05,4.49566]
[1778681205290,40.6,79688.07,0.0,0.9366,9e-05,4.47753]
[1778681210325,40.6,79690.07,0.0,0.93678,8e-05,4.46811]
[1778681211332,40.6,79694.77,0.0,0.93717,8e-05,4.44643]
[1778681215380,40.6,79700.54,0.0,0.93766,8e-05,4.41998]
[1778681216374,40.6,79719.65,0.0,0.93925,8e-05,4.33285]
[1778681217376,40.6,79712.11,0.0,0.93863,8e-05,4.36661]
[1778681219038,40.6,79712.11,0.0,0.93863,8e-05,4.36661]
[1778681219077,40.6,79712.11,0.0,0.93863,8e-05,4.36661]
[1778681219090,40.6,79712.11,0.0,0.93863,8e-05,4.36661]
[1778681219177,40.6,79708.98,0.0,0.93837,8e-05,4.38121]
[1778681219390,40.6,79707.15,0.0,0.93821,8e-05,4.38956]
[1778681220397,40.6,79709.27,0.0,0.93839,8e-05,4.38]
[1778681221404,40.6,79701.73,0.0,0.93776,8e-05,4.41458]
[1778681222411,40.6,79704.29,0.0,0.93797,8e-05,4.40297]
[1778681223418,40.6,79700.25,0.0,0.93763,8e-05,4.42154]
[1778681225154,40.6,79694.9,0.0,0.93718,8e-05,4.44624]
[1778681227446,40.6,79693.24,0.0,0.93704,8e-05,4.45391]
[1778681229465,40.6,79697.97,0.0,0.93744,8e-05,4.43215]
[1778681230469,40.6,79703.34,0.0,0.93789,8e-05,4.40753]
[1778681231476,40.6,79700.69,0.0,0.93766,8e-05,4.4197]
[1778681234497,40.6,79702.7,0.0,0.93783,8e-05,4.41067]
[1778681235819,40.6,79704.89,0.0,0.93801,8e-05,4.40076]
[1778681236511,40.6,79711.89,0.0,0.93859,8e-05,4.36881]
[1778681237518,40.6,79713.4,0.0,0.93872,8e-05,4.36201]
[1778681239532,40.61,79711.12,0.0,0.93852,8e-05,4.37267]
[1778681242553,40.61,79707.17,0.0,0.93819,8e-05,4.39108]
[1778681247588,40.61,79707.4,0.0,0.9382,8e-05,4.3906]
[1778681251616,40.61,79704.82,0.0,0.93806,8e-05,4.39592]
[1778681256651,40.61,79707.22,0.0,0.93825,8e-05,4.38539]
[1778681257659,40.61,79702.64,0.0,0.93787,8e-05,4.40643]
[1778681259672,40.61,79701.07,0.0,0.93773,8e-05,4.41374]
[1778681260685,40.61,79699.46,0.0,0.9376,8e-05,4.42118]
[1778681261687,40.61,79679.02,0.0,0.93586,9e-05,4.51554]
[1778681262694,40.61,79675.5,0.0,0.93556,9e-05,4.53179]
[1778681264708,40.61,79673.3,0.0,0.93538,9e-05,4.54176]
[1778681265715,40.61,79675.19,0.0,0.93554,9e-05,4.53281]
[1778681267731,40.61,79667.36,0.0,0.93487,9e-05,4.56905]
[1778681268736,40.61,79663.86,0.0,0.93457,9e-05,4.58524]
[1778681270750,40.61,79674.3,0.0,0.93548,9e-05,4.53606]
[1778681271757,40.61,79678.27,0.0,0.93583,9e-05,4.51746]
[1778681274778,40.61,79696.94,0.0,0.93742,8e-05,4.43089]
[1778681275785,40.61,79693.21,0.0,0.93711,8e-05,4.44807]
[1778681276792,40.61,79690.16,0.0,0.93685,8e-05,4.46213]
[1778681278806,40.61,79688.55,0.0,0.93671,8e-05,4.46951]
[1778681281827,40.61,79685.06,0.0,0.93642,9e-05,4.48553]
[1778681283841,40.61,79681.99,0.0,0.93616,9e-05,4.49962]
[1778681284848,40.6,79680.5,0.0,0.93603,9e-05,4.50645]
[1778681285855,40.6,79677.73,0.0,0.93579,9e-05,4.51922]
[1778681286862,40.6,79675.08,0.0,0.93557,9e-05,4.53143]
[1778681289883,40.6,79679.2,0.0,0.93593,9e-05,4.51191]
[1778681290890,40.6,79686.86,0.0,0.93658,9e-05,4.47634]
[1778681291897,40.6,79681.5,0.0,0.93613,9e-05,4.50111]
[1778681292904,40.6,79677.54,0.0,0.93579,9e-05,4.51941]
[1778681293911,40.6,79674.9,0.0,0.93556,9e-05,4.53158]
[1778681294507,40.6,79674.9,0.0,0.93556,9e-05,4.53158]
[1778681294926,40.6,79662.54,0.0,0.93449,9e-05,4.58918]
[1778681295930,40.59,79651.14,0.0,0.93353,9e-05,4.64065]
[1778681297266,40.59,79651.14,0.0,0.93353,9e-05,4.64065]
[1778681297327,40.59,79651.14,0.0,0.93353,9e-05,4.64065]
[1778681296937,40.59,79645.56,0.0,0.93304,9e-05,4.66672]
[1778681297944,40.59,79647.21,0.0,0.9332,9e-05,4.65858]
[1778681299958,40.59,79641.34,0.0,0.93269,9e-05,4.68573]
[1778681301972,40.58,79642.86,0.0,0.93283,9e-05,4.6778]
[1778681302979,40.58,79640.75,0.0,0.93265,9e-05,4.68745]
[1778681303986,40.58,79631.3,0.0,0.93181,9e-05,4.73203]
[1778681304993,40.58,79627.66,0.0,0.93149,9e-05,4.74897]
[1778681306000,40.58,79624.37,0.0,0.93119,9e-05,4.76465]
[1778681307007,40.58,79617.6,0.0,0.93058,9e-05,4.79703]
[1778681308088,40.58,79617.6,0.0,0.93058,9e-05,4.79703]
[1778681308158,40.58,79615.65,0.0,0.9304,9e-05,4.80626]
[1778681309021,40.58,79614.12,0.0,0.93027,9e-05,4.81347]
[1778681311035,40.58,79610.47,0.0,0.93003,9e-05,4.82364]
[1778681312042,40.58,79607.8,0.0,0.92979,9e-05,4.83634]
[1778681314056,40.57,79605.7,0.0,0.9296,9e-05,4.84608]
[1778681315063,40.57,79611.71,0.0,0.93016,9e-05,4.81685]
[1778681316070,40.57,79628.96,0.0,0.93173,9e-05,4.73395]
[1778681317077,40.57,79626.93,0.0,0.93155,9e-05,4.74361]
[1778681318084,40.57,79628.38,0.0,0.93168,9e-05,4.73663]
[1778681320098,40.57,79630.01,0.0,0.93185,9e-05,4.72797]
[1778681323119,40.56,79631.67,0.0,0.93202,9e-05,4.71877]
[1778681324126,40.56,79633.51,0.0,0.93219,9e-05,4.70959]
[1778681324426,40.56,79633.51,0.0,0.93219,9e-05,4.70959]
[1778681328154,40.56,79636.67,0.0,0.9325,9e-05,4.69298]
[1778681332182,40.55,79634.97,0.0,0.93238,9e-05,4.69957]
[1778681333189,40.55,79630.13,0.0,0.93195,9e-05,4.72224]
[1778681336210,40.55,79633.1,0.0,0.93224,9e-05,4.70723]
[1778681338224,40.55,79638.82,0.0,0.93275,9e-05,4.68004]
[1778681339231,40.54,79651.3,0.0,0.93386,9e-05,4.62066]
[1778681340238,40.54,79648.86,0.0,0.93365,9e-05,4.63191]
[1778681341245,40.54,79650.98,0.0,0.93384,9e-05,4.62164]
[1778681342252,40.54,79639.7,0.0,0.93285,9e-05,4.67472]
[1778681343259,40.54,79638.73,0.0,0.93277,9e-05,4.67898]
[1778681345273,40.54,79641.86,0.0,0.93306,9e-05,4.66345]
[1778681348294,40.53,79645.14,0.0,0.93337,9e-05,4.64697]
[1778681351316,40.53,79638.1,0.0,0.93276,9e-05,4.67946]
[1778681352323,40.53,79640.02,0.0,0.93294,9e-05,4.67]
[1778681353330,40.53,79643.22,0.0,0.93323,9e-05,4.65451]
[1778681354337,40.53,79648.57,0.0,0.93371,9e-05,4.62892]
[1778681355344,40.53,79651.84,0.0,0.934,9e-05,4.61324]
[1778681356351,40.52,79646.68,0.0,0.93355,9e-05,4.63734]
[1778681357358,40.52,79648.88,0.0,0.93375,9e-05,4.62668]
[1778681359372,40.52,79665.67,0.0,0.93523,9e-05,4.54732]
[1778681360379,40.52,79665.11,0.0,0.93518,9e-05,4.5498]
[1778681363400,40.52,79661.63,0.0,0.93489,9e-05,4.56567]
[1778681366421,40.52,79657.09,0.0,0.9345,9e-05,4.58646]
[1778681369442,40.51,79655.49,0.0,0.93437,9e-05,4.59337]
[1778681371456,40.51,79647.88,0.0,0.9338,9e-05,4.62181]
[1778681372463,40.51,79640.76,0.0,0.93317,9e-05,4.65522]
[1778681373471,40.51,79643.1,0.0,0.93338,9e-05,4.64383]
[1778681374478,40.51,79648.75,0.0,0.93389,9e-05,4.61685]
[1778681375485,40.51,79652.05,0.0,0.93419,9e-05,4.60105]
[1778681378517,40.51,79657.2,0.0,0.93465,9e-05,4.57617]
[1778681382545,40.5,79658.63,0.0,0.93479,9e-05,4.56873]
[1778681384559,40.5,79663.25,0.0,0.9352,9e-05,4.54674]
[1778681385566,40.5,79670.12,0.0,0.93579,9e-05,4.5145]
[1778681387580,40.5,79670.22,0.0,0.93581,9e-05,4.5138]
[1778681389594,40.5,79673.86,0.0,0.93612,9e-05,4.4967]
[1778681390482,40.5,79673.86,0.0,0.93612,9e-05,4.4967]
[1778681390601,40.5,79676.81,0.0,0.93638,9e-05,4.48292]
[1778681392615,40.5,79671.22,0.0,0.9359,9e-05,4.5088]
[1778681393622,40.5,79673.07,0.0,0.93606,9e-05,4.50015]
[1778681394629,40.5,79674.65,0.0,0.9362,9e-05,4.49273]
[1778681395636,40.5,79676.75,0.0,0.93638,9e-05,4.48292]
[1778681399664,40.5,79656.27,0.0,0.93461,9e-05,4.57836]
[1778681400671,40.5,79658.46,0.0,0.9348,9e-05,4.56805]
[1778681401678,40.5,79662.07,0.0,0.93512,9e-05,4.55096]
[1778681402685,40.5,79664.42,0.0,0.93533,9e-05,4.5398]
[1778681407720,40.49,79665.81,0.0,0.93546,9e-05,4.53269]
[1778681408727,40.49,79668.43,0.0,0.93569,9e-05,4.52035]
[1778681411748,40.49,79673.16,0.0,0.9361,9e-05,4.49802]
[1778681412755,40.49,79669.97,0.0,0.93583,9e-05,4.51272]
[1778681413762,40.49,79668.15,0.0,0.93567,9e-05,4.52112]
[1778681415776,40.49,79666.39,0.0,0.93552,9e-05,4.52923]
[1778681418797,40.49,79661.95,0.0,0.93514,9e-05,4.54966]
[1778681419804,40.49,79654.93,0.0,0.93453,9e-05,4.58232]
[1778681420811,40.49,79656.99,0.0,0.93472,9e-05,4.57245]
[1778681421818,40.49,79662.81,0.0,0.93523,9e-05,4.545]
[1778681422826,40.49,79665.51,0.0,0.93546,9e-05,4.53224]
[1778681426855,40.48,79669.05,0.0,0.93578,9e-05,4.51529]
[1778681427863,40.48,79679.78,0.0,0.9367,9e-05,4.46536]
[1778681428869,40.48,79681.48,0.0,0.93685,9e-05,4.45748]
[1778681430883,40.48,79687.91,0.0,0.93739,8e-05,4.42781]
[1778681431890,40.48,79695.1,0.0,0.93808,8e-05,4.38794]
[1778681433905,40.49,79699.96,0.0,0.93849,8e-05,4.36592]
[1778681436925,40.49,79703.3,0.0,0.93876,8e-05,4.35112]
[1778681437932,40.49,79708.32,0.0,0.93917,8e-05,4.32842]
[1778681438939,40.49,79713.91,0.0,0.93963,8e-05,4.30325]
[1778681439946,40.49,79720.67,0.0,0.94018,8e-05,4.27291]
[1778681440681,40.49,79720.67,0.0,0.94018,8e-05,4.27291]
[1778681440725,40.49,79720.67,0.0,0.94018,8e-05,4.27291]
[1778681441960,40.49,79732.65,0.0,0.94114,8e-05,4.21933]
[1778681442967,40.49,79739.08,0.0,0.94165,8e-05,4.19088]
[1778681444178,40.49,79739.08,0.0,0.94165,8e-05,4.19088]
[1778681444336,40.49,79739.08,0.0,0.94165,8e-05,4.19088]
[1778681444343,40.5,79732.38,0.0,0.9411,8e-05,4.22166]
[1778681445988,40.5,79734.39,0.0,0.94125,8e-05,4.21342]
[1778681449009,40.5,79738.99,0.0,0.9416,8e-05,4.19404]
[1778681450016,40.5,79740.36,0.0,0.9417,8e-05,4.18834]
[1778681452488,40.51,79740.21,0.0,0.94168,8e-05,4.18944]
[1778681452030,40.51,79752.81,0.0,0.94267,8e-05,4.1339]
[1778681453037,40.51,79754.89,0.0,0.94284,8e-05,4.12465]
[1778681454945,40.51,79754.21,0.0,0.94279,8e-05,4.12763]
[1778681454954,40.51,79754.21,0.0,0.94279,8e-05,4.12763]
[1778681454971,40.51,79754.21,0.0,0.94279,8e-05,4.12763]
[1778681455303,40.51,79754.21,0.0,0.94279,8e-05,4.12763]
[1778681456322,40.51,79755.12,0.0,0.94286,8e-05,4.12357]
[1778681456373,40.51,79755.5,0.0,0.94289,8e-05,4.12186]
[1778681458390,40.51,79755.07,0.0,0.94286,8e-05,4.12372]
[1778681458458,40.51,79736.87,0.0,0.9414,8e-05,4.20513]
[1778681459080,40.52,79722.93,0.0,0.9402,8e-05,4.27159]
[1778681460087,40.53,79705.0,0.0,0.93872,8e-05,4.35318]
[1778681461094,40.53,79707.14,0.0,0.9389,8e-05,4.34358]
[1778681462101,40.53,79712.97,0.0,0.93938,8e-05,4.31725]
[1778681463108,40.53,79708.35,0.0,0.93899,8e-05,4.33845]
[1778681464115,40.53,79710.22,0.0,0.93914,8e-05,4.33013]
[1778681464651,40.53,79710.22,0.0,0.93914,8e-05,4.33013]
[1778681465122,40.53,79712.53,0.0,0.93933,8e-05,4.31982]
[1778681465978,40.53,79712.53,0.0,0.93933,8e-05,4.31982]
[1778681466129,40.53,79718.98,0.0,0.93985,8e-05,4.29081]
[1778681466866,40.53,79718.98,0.0,0.93985,8e-05,4.29081]
[1778681468525,40.53,79717.71,0.0,0.93975,8e-05,4.29681]
[1778681468659,40.53,79718.69,0.0,0.93982,8e-05,4.29262]
[1778681468903,40.53,79718.69,0.0,0.93982,8e-05,4.29262]
[1778681469153,40.53,79718.69,0.0,0.93982,8e-05,4.29262]
[1778681469163,40.53,79732.43,0.0,0.94094,8e-05,4.23075]
[1778681470167,40.53,79726.54,0.0,0.94045,8e-05,4.25781]
[1778681472501,40.54,79725.6,0.0,0.94037,8e-05,4.26234]
[1778681472509,40.54,79723.04,0.0,0.94016,8e-05,4.27417]
[1778681473188,40.54,79721.34,0.0,0.94001,8e-05,4.28212]
[1778681475606,40.54,79719.94,0.0,0.93989,8e-05,4.28898]
[1778681475609,40.54,79719.94,0.0,0.93989,8e-05,4.28898]
[1778681475698,40.54,79719.94,0.0,0.93989,8e-05,4.28898]
[1778681475963,40.54,79719.94,0.0,0.93989,8e-05,4.28898]
[1778681476209,40.54,79724.71,0.0,0.94027,8e-05,4.26771]
[1778681478404,40.54,79725.1,0.0,0.9403,8e-05,4.26624]
[1778681480316,40.54,79726.93,0.0,0.94044,8e-05,4.25858]
[1778681480368,40.54,79726.93,0.0,0.94044,8e-05,4.25858]
[1778681480484,40.54,79726.93,0.0,0.94044,8e-05,4.25858]
[1778681480718,40.55,79725.93,0.0,0.94035,8e-05,4.26339]
[1778681483258,40.55,79720.59,0.0,0.9399,8e-05,4.28836]
[1778681485963,40.55,79720.76,0.0,0.93991,8e-05,4.2881]
[1778681486001,40.55,79720.76,0.0,0.93991,8e-05,4.2881]
[1778681486022,40.55,79720.76,0.0,0.93991,8e-05,4.2881]
[1778681486357,40.55,79720.76,0.0,0.93991,8e-05,4.2881]
[1778681486389,40.55,79722.95,0.0,0.94008,8e-05,4.27847]
[1778681487289,40.55,79726.59,0.0,0.94037,8e-05,4.26234]
[1778681488993,40.55,79726.84,0.0,0.94039,8e-05,4.26151]
[1778681489018,40.55,79726.84,0.0,0.94039,8e-05,4.26151]
[1778681489056,40.55,79726.84,0.0,0.94039,8e-05,4.26151]
[1778681489303,40.56,79724.7,0.0,0.94021,8e-05,4.27145]
[1778681491317,40.56,79723.34,0.0,0.94017,8e-05,4.27136]
[1778681493317,40.56,79723.25,0.0,0.94016,8e-05,4.27204]
[1778681493367,40.56,79723.25,0.0,0.94016,8e-05,4.27204]
[1778681493481,40.56,79723.25,0.0,0.94016,8e-05,4.27204]
[1778681493507,40.56,79718.94,0.0,0.9398,8e-05,4.29177]
[1778681493777,40.56,79718.94,0.0,0.9398,8e-05,4.29177]
[1778681494058,40.56,79718.94,0.0,0.9398,8e-05,4.29177]
[1778681494338,40.56,79713.59,0.0,0.93936,8e-05,4.31624]
[1778681495378,40.56,79702.13,0.0,0.9384,8e-05,4.36859]
[1778681496360,40.56,79692.25,0.0,0.93757,8e-05,4.41397]
[1778681496959,40.56,79692.25,0.0,0.93757,8e-05,4.41397]
[1778681496972,40.56,79692.25,0.0,0.93757,8e-05,4.41397]
[1778681497368,40.56,79688.78,0.0,0.93728,8e-05,4.42998]
[1778681497804,40.56,79688.78,0.0,0.93728,8e-05,4.42998]
[1778681497833,40.56,79688.78,0.0,0.93728,8e-05,4.42998]
[1778681497859,40.56,79688.78,0.0,0.93728,8e-05,4.42998]
[1778681498153,40.56,79688.78,0.0,0.93728,8e-05,4.42998]
[1778681498375,40.56,79682.62,0.0,0.93675,9e-05,4.45841]
[1778681499381,40.56,79679.67,0.0,0.9365,9e-05,4.47204]
[1778681500388,40.56,79674.94,0.0,0.9361,9e-05,4.49392]
[1778681502402,40.56,79678.81,0.0,0.93643,9e-05,4.47583]
[1778681504416,40.56,79685.9,0.0,0.93704,8e-05,4.44299]
[1778681505423,40.56,79688.64,0.0,0.93727,8e-05,4.43037]
[1778681508444,40.56,79690.71,0.0,0.93744,8e-05,4.42093]
[1778681509451,40.56,79693.34,0.0,0.93767,8e-05,4.40889]
[1778681510460,40.56,79697.14,0.0,0.93798,8e-05,4.39153]
[1778681512474,40.56,79694.57,0.0,0.93776,8e-05,4.40349]
[1778681512600,40.56,79694.57,0.0,0.93776,8e-05,4.40349]
[1778681513481,40.56,79692.16,0.0,0.93756,8e-05,4.41463]
[1778681515495,40.56,79690.56,0.0,0.93742,8e-05,4.42208]
[1778681515662,40.56,79690.56,0.0,0.93742,8e-05,4.42208]
[1778681516502,40.56,79686.04,0.0,0.93704,8e-05,4.44293]
[1778681519524,40.56,79688.79,0.0,0.93727,8e-05,4.43027]
[1778681520257,40.56,79688.79,0.0,0.93727,8e-05,4.43027]
[1778681520315,40.56,79688.79,0.0,0.93727,8e-05,4.43027]
[1778681520531,40.56,79687.13,0.0,0.93713,8e-05,4.43794]
[1778681521538,40.56,79685.69,0.0,0.93701,8e-05,4.4446]
[1778681522545,40.56,79687.68,0.0,0.93718,8e-05,4.43543]
[1778681524559,40.56,79693.94,0.0,0.93771,8e-05,4.40669]
[1778681526573,40.57,79696.78,0.0,0.93794,8e-05,4.3938]
[1778681527580,40.57,79694.05,0.0,0.93771,8e-05,4.4064]
[1778681528587,40.57,79689.34,0.0,0.93731,8e-05,4.42811]
[1778681530601,40.57,79682.64,0.0,0.93674,9e-05,4.45907]
[1778681531608,40.57,79673.44,0.0,0.93596,9e-05,4.50167]
[1778681532615,40.57,79672.62,0.0,0.93589,9e-05,4.5054]
[1778681537650,40.56,79671.58,0.0,0.93581,9e-05,4.50978]
[1778681539664,40.56,79664.15,0.0,0.93517,9e-05,4.54422]
[1778681540671,40.56,79668.85,0.0,0.93558,9e-05,4.52216]
[1778681541679,40.56,79674.25,0.0,0.93604,9e-05,4.49693]
[1778681542686,40.56,79688.63,0.0,0.93727,8e-05,4.43038]
[1778681543693,40.56,79691.2,0.0,0.93749,8e-05,4.41859]
[1778681546714,40.56,79689.42,0.0,0.93733,8e-05,4.42694]
[1778681551749,40.56,79688.68,0.0,0.93736,8e-05,4.42364]
[1778681555777,40.56,79680.95,0.0,0.9367,9e-05,4.45944]
[1778681556785,40.56,79675.43,0.0,0.93622,9e-05,4.48504]
[1778681557792,40.56,79671.71,0.0,0.9359,9e-05,4.50229]
[1778681559806,40.56,79671.81,0.0,0.93591,9e-05,4.50169]
[1778681560813,40.56,79673.57,0.0,0.93607,9e-05,4.49343]
[1778681561820,40.56,79681.58,0.0,0.93675,9e-05,4.45626]
[1778681563834,40.56,79678.85,0.0,0.93652,9e-05,4.46881]
[1778681565849,40.56,79677.39,0.0,0.9364,9e-05,4.47552]
[1778681567862,40.56,79679.01,0.0,0.93654,9e-05,4.46796]
[1778681568869,40.56,79683.27,0.0,0.9369,9e-05,4.44824]
[1778681570883,40.56,79685.21,0.0,0.93707,8e-05,4.43926]
[1778681571890,40.56,79688.09,0.0,0.93731,8e-05,4.426]
[1778681572897,40.56,79695.14,0.0,0.93791,8e-05,4.39364]
[1778681573904,40.56,79692.72,0.0,0.9377,8e-05,4.40478]
[1778681574911,40.56,79694.5,0.0,0.93785,8e-05,4.39671]
[1778681575665,40.56,79694.5,0.0,0.93785,8e-05,4.39671]
[1778681575820,40.56,79694.5,0.0,0.93785,8e-05,4.39671]
[1778681575889,40.56,79694.5,0.0,0.93785,8e-05,4.39671]
[1778681576135,40.56,79694.5,0.0,0.93785,8e-05,4.39671]
[1778681576136,40.56,79693.04,0.0,0.93772,8e-05,4.40356]
[1778681576925,40.56,79691.08,0.0,0.93756,8e-05,4.41263]
[1778681577932,40.56,79695.21,0.0,0.9379,8e-05,4.39374]
[1778681579035,40.56,79697.43,0.0,0.93809,8e-05,4.38367]
[1778681579946,40.56,79705.54,0.0,0.93877,8e-05,4.34664]
[1778681581454,40.56,79705.54,0.0,0.93877,8e-05,4.34664]
[1778681581506,40.56,79705.54,0.0,0.93877,8e-05,4.34664]
[1778681581526,40.57,79706.65,0.0,0.93885,8e-05,4.34186]
[1778681581659,40.57,79706.65,0.0,0.93885,8e-05,4.34186]
[1778681581873,40.57,79706.65,0.0,0.93885,8e-05,4.34186]
[1778681581962,40.57,79708.07,0.0,0.93897,8e-05,4.3354]
[1778681582969,40.57,79699.43,0.0,0.93825,8e-05,4.37496]
[1778681583977,40.57,79696.59,0.0,0.93801,8e-05,4.38813]
[1778681584984,40.57,79697.4,0.0,0.93807,8e-05,4.38464]
[1778681588006,40.57,79699.31,0.0,0.93823,8e-05,4.37621]
[1778681589097,40.57,79699.31,0.0,0.93823,8e-05,4.37621]
[1778681589146,40.57,79700.71,0.0,0.93834,8e-05,4.36992]
[1778681590019,40.57,79705.41,0.0,0.93873,8e-05,4.34861]
[1778681590827,40.57,79705.41,0.0,0.93873,8e-05,4.34861]
[1778681590914,40.57,79705.41,0.0,0.93873,8e-05,4.34861]
[1778681590968,40.57,79705.41,0.0,0.93873,8e-05,4.34861]
[1778681591219,40.57,79705.41,0.0,0.93873,8e-05,4.34861]
[1778681592033,40.57,79707.4,0.0,0.93889,8e-05,4.33987]
[1778681593574,40.57,79712.0,0.0,0.93927,8e-05,4.31915]
[1778681598075,40.58,79715.73,0.0,0.93956,8e-05,4.30331]
[1778681599082,40.58,79720.47,0.0,0.93994,8e-05,4.28212]
[1778681601096,40.58,79725.59,0.0,0.94035,8e-05,4.2596]
[1778681602103,40.58,79728.02,0.0,0.94054,8e-05,4.24898]
[1778681603110,40.58,79734.39,0.0,0.94105,8e-05,4.22075]
[1778681604117,40.58,79728.89,0.0,0.9406,8e-05,4.24577]
[1778681604880,40.58,79728.89,0.0,0.9406,8e-05,4.24577]
[1778681604909,40.58,79728.89,0.0,0.9406,8e-05,4.24577]
[1778681604919,40.58,79728.89,0.0,0.9406,8e-05,4.24577]
[1778681605095,40.58,79728.89,0.0,0.9406,8e-05,4.24577]
[1778681605259,40.58,79728.89,0.0,0.9406,8e-05,4.24577]
[1778681605325,40.58,79732.17,0.0,0.94086,8e-05,4.23139]
[1778681607138,40.59,79738.48,0.0,0.94135,8e-05,4.20387]
[1778681608145,40.59,79740.92,0.0,0.94154,8e-05,4.19339]
[1778681609538,40.59,79740.92,0.0,0.94154,8e-05,4.19339]
[1778681609551,40.59,79740.92,0.0,0.94154,8e-05,4.19339]
[1778681609583,40.59,79740.92,0.0,0.94154,8e-05,4.19339]
[1778681611166,40.59,79734.19,0.0,0.94106,8e-05,4.21791]
[1778681616201,40.6,79735.43,0.0,0.94113,8e-05,4.21425]
[1778681618651,40.6,79735.35,0.0,0.94112,8e-05,4.21499]
[1778681618545,40.6,79727.4,0.0,0.94047,8e-05,4.25098]
[1778681618799,40.6,79727.4,0.0,0.94047,8e-05,4.25098]
[1778681619379,40.6,79727.4,0.0,0.94047,8e-05,4.25098]
[1778681619431,40.6,79727.4,0.0,0.94047,8e-05,4.25098]
[1778681619489,40.6,79727.4,0.0,0.94047,8e-05,4.25098]
[1778681619590,40.61,79725.97,0.0,0.94035,8e-05,4.25773]
[1778681619917,40.61,79725.97,0.0,0.94035,8e-05,4.25773]
[1778681620229,40.61,79725.05,0.0,0.94027,8e-05,4.26217]
[1778681622401,40.61,79724.53,0.0,0.94022,8e-05,4.26481]
[1778681622466,40.61,79722.07,0.0,0.94001,8e-05,4.27619]
[1778681624257,40.61,79715.81,0.0,0.93949,8e-05,4.30501]
[1778681624696,40.61,79715.81,0.0,0.93949,8e-05,4.30501]
[1778681625140,40.61,79715.81,0.0,0.93949,8e-05,4.30501]
[1778681625159,40.61,79715.81,0.0,0.93949,8e-05,4.30501]
[1778681625172,40.61,79715.81,0.0,0.93949,8e-05,4.30501]
[1778681627962,40.61,79715.13,0.0,0.93942,8e-05,4.30876]
[1778681628286,40.61,79711.74,0.0,0.93914,8e-05,4.32435]
[1778681629293,40.62,79709.3,0.0,0.93893,8e-05,4.33563]
[1778681630394,40.62,79709.3,0.0,0.93893,8e-05,4.33563]
[1778681630502,40.62,79709.3,0.0,0.93893,8e-05,4.33563]
[1778681630609,40.62,79709.3,0.0,0.93893,8e-05,4.33563]
[1778681635627,40.62,79709.28,0.0,0.93891,8e-05,4.33661]
[1778681636342,40.62,79706.49,0.0,0.93868,8e-05,4.34966]
[1778681636920,40.62,79706.49,0.0,0.93868,8e-05,4.34966]
[1778681636954,40.62,79706.49,0.0,0.93868,8e-05,4.34966]
[1778681637065,40.62,79706.49,0.0,0.93868,8e-05,4.34966]
[1778681637614,40.62,79706.49,0.0,0.93868,8e-05,4.34966]
[1778681637349,40.62,79704.03,0.0,0.93847,8e-05,4.36103]
[1778681638356,40.62,79696.92,0.0,0.93787,8e-05,4.39364]
[1778681639668,40.62,79696.92,0.0,0.93787,8e-05,4.39364]
[1778681639364,40.62,79693.01,0.0,0.93754,8e-05,4.41165]
[1778681639711,40.62,79693.01,0.0,0.93754,8e-05,4.41165]
[1778681640371,40.62,79692.75,0.0,0.93752,8e-05,4.41291]
[1778681641659,40.62,79692.75,0.0,0.93752,8e-05,4.41291]
[1778681641979,40.62,79693.16,0.0,0.93755,8e-05,4.41109]
[1778681642129,40.62,79693.16,0.0,0.93755,8e-05,4.41109]
[1778681642224,40.62,79693.16,0.0,0.93755,8e-05,4.41109]
[1778681642385,40.62,79694.13,0.0,0.93763,8e-05,4.4067]
[1778681645381,40.62,79694.01,0.0,0.93762,8e-05,4.40739]
[1778681649434,40.62,79692.46,0.0,0.93748,8e-05,4.41487]
[1778681651448,40.62,79691.03,0.0,0.93736,8e-05,4.42154]
[1778681652455,40.63,79695.09,0.0,0.9377,8e-05,4.40295]
[1778681654469,40.63,79700.02,0.0,0.9381,8e-05,4.38117]
[1778681655476,40.63,79697.11,0.0,0.93785,8e-05,4.39458]
[1778681656483,40.63,79695.18,0.0,0.93769,8e-05,4.4035]
[1778681660512,40.63,79697.28,0.0,0.93786,8e-05,4.39417]
[1778681661519,40.63,79695.06,0.0,0.93767,8e-05,4.40442]
[1778681664540,40.63,79698.47,0.0,0.93796,8e-05,4.38902]
[1778681665547,40.63,79696.97,0.0,0.93783,8e-05,4.39597]
[1778681670582,40.63,79694.32,0.0,0.9376,8e-05,4.4085]
[1778681672596,40.63,79693.19,0.0,0.93759,8e-05,4.40693]
[1778681676624,40.63,79691.61,0.0,0.93745,8e-05,4.41441]
[1778681679645,40.64,79689.75,0.0,0.93729,8e-05,4.42309]
[1778681681659,40.64,79695.88,0.0,0.93781,8e-05,4.39504]
[1778681682666,40.64,79697.67,0.0,0.93796,8e-05,4.38692]
[1778681683673,40.64,79692.41,0.0,0.93751,8e-05,4.4111]
[1778681688708,40.64,79692.24,0.0,0.93749,8e-05,4.41213]
[1778681691729,40.64,79689.15,0.0,0.93723,8e-05,4.42648]
[1778681693743,40.64,79686.05,0.0,0.93697,8e-05,4.44078]
[1778681694750,40.64,79689.66,0.0,0.93727,8e-05,4.42418]
[1778681697772,40.64,79691.63,0.0,0.93744,8e-05,4.41523]
[1778681699786,40.64,79689.99,0.0,0.9373,8e-05,4.42284]
[1778681700793,40.64,79688.22,0.0,0.93715,8e-05,4.43101]
[1778681701802,40.64,79684.76,0.0,0.93685,9e-05,4.44696]
[1778681705829,40.64,79680.97,0.0,0.93653,9e-05,4.46445]
[1778681706837,40.64,79693.78,0.0,0.93762,8e-05,4.40548]
[1778681707843,40.64,79686.91,0.0,0.93703,8e-05,4.43709]
[1778681709857,40.64,79668.96,0.0,0.9355,9e-05,4.52018]
[1778681710798,40.64,79668.96,0.0,0.9355,9e-05,4.52018]
[1778681710864,40.64,79666.05,0.0,0.93525,9e-05,4.5336]
[1778681712696,40.64,79666.05,0.0,0.93525,9e-05,4.5336]
[1778681712726,40.64,79666.05,0.0,0.93525,9e-05,4.5336]
[1778681711871,40.64,79653.36,0.0,0.93414,9e-05,4.59281]
[1778681712870,40.64,79653.36,0.0,0.93414,9e-05,4.59281]
[1778681713106,40.64,79650.72,0.0,0.93391,9e-05,4.60498]
[1778681713885,40.64,79656.78,0.0,0.93445,9e-05,4.57629]
[1778681715899,40.63,79653.88,0.0,0.9342,9e-05,4.58948]
[1778681720382,40.63,79656.62,0.0,0.93446,9e-05,4.57551]
[1778681722395,40.63,79658.31,0.0,0.93462,9e-05,4.56718]
[1778681722950,40.63,79662.1,0.0,0.93495,9e-05,4.54946]
[1778681723957,40.63,79664.58,0.0,0.93517,9e-05,4.5377]
[1778681724964,40.63,79668.2,0.0,0.93549,9e-05,4.52067]
[1778681726697,40.63,79668.2,0.0,0.93549,9e-05,4.52067]
[1778681726758,40.63,79677.95,0.0,0.93633,9e-05,4.47517]
[1778681726981,40.63,79688.88,0.0,0.93726,8e-05,4.42477]
[1778681727985,40.63,79693.44,0.0,0.93765,8e-05,4.40379]
[1778681728992,40.63,79693.36,0.0,0.93764,8e-05,4.40419]
[1778681731006,40.63,79691.97,0.0,0.93761,8e-05,4.40382]
[1778681733274,40.63,79694.32,0.0,0.9378,8e-05,4.39326]
[1778681734029,40.63,79701.91,0.0,0.93844,8e-05,4.35859]
[1778681737050,40.63,79703.55,0.0,0.93857,8e-05,4.35148]
[1778681741078,40.63,79710.98,0.0,0.93917,8e-05,4.31832]
[1778681742085,40.63,79718.07,0.0,0.93975,8e-05,4.2864]
[1778681743092,40.63,79712.74,0.0,0.93931,8e-05,4.3107]
[1778681746114,40.64,79710.94,0.0,0.93915,8e-05,4.31953]
[1778681749135,40.64,79712.62,0.0,0.93927,8e-05,4.31275]
[1778681750143,40.64,79715.99,0.0,0.93955,8e-05,4.29771]
[1778681751149,40.64,79719.49,0.0,0.93983,8e-05,4.28215]
[1778681753642,40.64,79719.17,0.0,0.9398,8e-05,4.28385]
[1778681753691,40.64,79719.61,0.0,0.93983,8e-05,4.28213]
[1778681757191,40.65,79724.09,0.0,0.94018,8e-05,4.26299]
[1778681759205,40.65,79722.27,0.0,0.94002,8e-05,4.27176]
[1778681764240,40.65,79723.55,0.0,0.9401,8e-05,4.26736]
[1778681765247,40.65,79728.23,0.0,0.94048,8e-05,4.24633]
[1778681766254,40.66,79732.83,0.0,0.94084,8e-05,4.22632]
[1778681767262,40.66,79727.55,0.0,0.94041,8e-05,4.24998]
[1778681768268,40.66,79724.76,0.0,0.94018,8e-05,4.26317]
[1778681769275,40.66,79726.29,0.0,0.9403,8e-05,4.25658]
[1778681771274,40.66,79727.15,0.0,0.94036,8e-05,4.25301]
[1778681771476,40.66,79725.48,0.0,0.94022,8e-05,4.26082]
[1778681772299,40.66,79722.88,0.0,0.94,8e-05,4.2728]
[1778681773306,40.66,79717.74,0.0,0.93958,8e-05,4.29624]
[1778681778341,40.67,79717.51,0.0,0.93954,8e-05,4.29842]
[1778681783377,40.67,79717.69,0.0,0.93953,8e-05,4.29874]
[1778681787254,40.68,79718.19,0.0,0.93956,8e-05,4.29716]
[1778681787714,40.68,79719.94,0.0,0.9397,8e-05,4.28949]
[1778681788412,40.68,79716.81,0.0,0.93944,8e-05,4.30385]
[1778681790426,40.68,79707.61,0.0,0.93867,8e-05,4.34596]
[1778681791433,40.68,79695.26,0.0,0.93772,8e-05,4.39555]
[1778681792305,40.68,79695.26,0.0,0.93772,8e-05,4.39555]
[1778681792447,40.68,79680.83,0.0,0.9365,9e-05,4.46193]
[1778681793447,40.68,79670.48,0.0,0.93561,9e-05,4.5098]
[1778681794284,40.68,79670.48,0.0,0.93561,9e-05,4.5098]
[1778681794454,40.68,79673.07,0.0,0.93583,9e-05,4.49767]
[1778681795461,40.68,79684.55,0.0,0.93682,9e-05,4.44454]
[1778681796468,40.68,79683.78,0.0,0.93675,9e-05,4.44808]
[1778681797828,40.68,79683.78,0.0,0.93675,9e-05,4.44808]
[1778681798482,40.68,79679.83,0.0,0.93642,9e-05,4.46626]
[1778681799489,40.68,79676.34,0.0,0.93612,9e-05,4.48235]
[1778681800496,40.68,79677.93,0.0,0.93626,9e-05,4.47493]
[1778681805534,40.68,79679.45,0.0,0.93639,9e-05,4.4676]
[1778681807548,40.68,79688.83,0.0,0.93719,8e-05,4.4243]
[1778681808555,40.68,79695.62,0.0,0.93777,8e-05,4.3932]
[1778681810569,40.68,79693.67,0.0,0.9376,8e-05,4.40226]
[1778681815604,40.68,79693.4,0.0,0.93757,8e-05,4.40376]
[1778681820645,40.68,79694.33,0.0,0.93765,8e-05,4.39969]
[1778681820650,40.68,79694.33,0.0,0.93765,8e-05,4.39969]
[1778681820942,40.68,79694.44,0.0,0.93765,8e-05,4.39925]
[1778681821316,40.68,79694.44,0.0,0.93765,8e-05,4.39925]
[1778681822655,40.68,79692.1,0.0,0.93745,8e-05,4.41008]
[1778681827690,40.68,79695.49,0.0,0.93774,8e-05,4.39477]
[1778681828697,40.68,79704.56,0.0,0.93849,8e-05,4.35345]
[1778681829704,40.68,79709.5,0.0,0.9389,8e-05,4.33113]
[1778681830767,40.68,79709.5,0.0,0.9389,8e-05,4.33113]
[1778681830812,40.68,79709.5,0.0,0.9389,8e-05,4.33113]
[1778681832725,40.68,79706.83,0.0,0.93867,8e-05,4.34373]
[1778681834740,40.69,79709.6,0.0,0.9389,8e-05,4.33144]
[1778681835747,40.69,79716.12,0.0,0.93943,8e-05,4.30209]
[1778681836092,40.69,79716.12,0.0,0.93943,8e-05,4.30209]
[1778681836156,40.69,79716.12,0.0,0.93943,8e-05,4.30209]
[1778681836754,40.69,79720.66,0.0,0.9398,8e-05,4.28182]
[1778681837761,40.69,79722.76,0.0,0.93997,8e-05,4.2726]
[1778681839643,40.69,79724.1,0.0,0.94007,8e-05,4.26683]
[1778681839718,40.69,79724.1,0.0,0.94007,8e-05,4.26683]
[1778681839726,40.69,79724.1,0.0,0.94007,8e-05,4.26683]
[1778681842797,40.69,79725.9,0.0,0.94022,8e-05,4.25871]
[1778681843804,40.69,79735.54,0.0,0.941,8e-05,4.21583]
[1778681844713,40.69,79735.54,0.0,0.941,8e-05,4.21583]
[1778681844811,40.69,79745.98,0.0,0.94183,8e-05,4.16973]
[1778681845818,40.69,79748.74,0.0,0.94205,8e-05,4.15737]
[1778681847933,40.69,79748.42,0.0,0.94203,8e-05,4.15856]
[1778681847985,40.69,79748.42,0.0,0.94203,8e-05,4.15856]
[1778681848067,40.69,79748.42,0.0,0.94203,8e-05,4.15856]
[1778681848327,40.69,79748.42,0.0,0.94203,8e-05,4.15856]
[1778681848839,40.69,79746.67,0.0,0.94189,8e-05,4.1662]
[1778681851861,40.69,79745.01,0.0,0.94185,8e-05,4.16644]
[1778681852192,40.69,79745.01,0.0,0.94185,8e-05,4.16644]
[1778681852868,40.69,79744.79,0.0,0.94183,8e-05,4.16729]
[1778681853876,40.69,79748.76,0.0,0.94215,8e-05,4.14958]
[1778681854882,40.69,79746.17,0.0,0.94195,8e-05,4.16094]
[1778681855889,40.69,79744.15,0.0,0.94179,8e-05,4.16978]
[1778681856896,40.69,79735.65,0.0,0.9411,8e-05,4.20801]
[1778681856964,40.69,79735.65,0.0,0.9411,8e-05,4.20801]
[1778681857035,40.69,79735.65,0.0,0.9411,8e-05,4.20801]
[1778681857120,40.69,79735.65,0.0,0.9411,8e-05,4.20801]
[1778681859919,40.69,79737.73,0.0,0.94125,8e-05,4.19982]
[1778681861933,40.7,79733.67,0.0,0.94091,8e-05,4.21867]
[1778681861970,40.7,79733.67,0.0,0.94091,8e-05,4.21867]
[1778681862940,40.7,79725.2,0.0,0.94022,8e-05,4.25694]
[1778681863091,40.7,79725.2,0.0,0.94022,8e-05,4.25694]
[1778681863196,40.7,79725.2,0.0,0.94022,8e-05,4.25694]
[1778681863398,40.7,79725.2,0.0,0.94022,8e-05,4.25694]
[1778681865657,40.7,79725.35,0.0,0.94022,8e-05,4.25655]
[1778681865658,40.7,79721.33,0.0,0.93989,8e-05,4.27515]
[1778681865962,40.7,79719.61,0.0,0.93974,8e-05,4.2829]
[1778681866958,40.7,79719.61,0.0,0.93974,8e-05,4.2829]
[1778681867023,40.7,79719.61,0.0,0.93974,8e-05,4.2829]
[1778681867111,40.7,79719.61,0.0,0.93974,8e-05,4.2829]
[1778681867435,40.7,79719.61,0.0,0.93974,8e-05,4.2829]
[1778681867979,40.7,79716.24,0.0,0.93946,8e-05,4.29857]
[1778681868986,40.7,79712.24,0.0,0.93913,8e-05,4.31687]
[1778681872012,40.7,79714.02,0.0,0.93926,8e-05,4.30937]
[1778681873845,40.7,79714.02,0.0,0.93926,8e-05,4.30937]
[1778681873893,40.7,79714.02,0.0,0.93926,8e-05,4.30937]
[1778681874018,40.71,79713.99,0.0,0.93925,8e-05,4.3099]
[1778681874218,40.71,79713.99,0.0,0.93925,8e-05,4.3099]
[1778681874243,40.71,79713.99,0.0,0.93925,8e-05,4.3099]
[1778681876041,40.71,79712.47,0.0,0.93912,8e-05,4.31717]
[1778681877048,40.71,79714.91,0.0,0.93932,8e-05,4.30632]
[1778681878055,40.71,79713.43,0.0,0.93919,8e-05,4.31321]
[1778681879112,40.71,79713.43,0.0,0.93919,8e-05,4.31321]
[1778681879154,40.71,79713.43,0.0,0.93919,8e-05,4.31321]
[1778681879185,40.71,79713.43,0.0,0.93919,8e-05,4.31321]
[1778681879523,40.71,79713.43,0.0,0.93919,8e-05,4.31321]
[1778681879530,40.71,79710.71,0.0,0.93896,8e-05,4.32588]
[1778681880069,40.71,79707.43,0.0,0.93869,8e-05,4.34076]
[1778681881076,40.71,79686.74,0.0,0.93695,8e-05,4.43543]
[1778681882029,40.71,79686.74,0.0,0.93695,8e-05,4.43543]
[1778681882086,40.71,79686.74,0.0,0.93695,8e-05,4.43543]
[1778681882188,40.71,79686.74,0.0,0.93695,8e-05,4.43543]
[1778681882300,40.71,79671.85,0.0,0.93568,9e-05,4.50418]
[1778681883095,40.71,79663.5,0.0,0.93495,9e-05,4.54288]
[1778681883991,40.71,79663.5,0.0,0.93495,9e-05,4.54288]
[1778681885110,40.71,79656.63,0.0,0.93436,9e-05,4.57461]
[1778681886117,40.71,79659.87,0.0,0.93465,9e-05,4.55924]
[1778681887856,40.71,79659.87,0.0,0.93465,9e-05,4.55924]
[1778681887915,40.71,79668.08,0.0,0.93537,9e-05,4.52066]
[1778681889371,40.71,79668.74,0.0,0.93543,9e-05,4.5176]
[1778681889422,40.71,79668.74,0.0,0.93543,9e-05,4.5176]
[1778681889512,40.71,79668.74,0.0,0.93543,9e-05,4.5176]
[1778681889754,40.71,79668.74,0.0,0.93543,9e-05,4.5176]
[1778681891153,40.71,79666.04,0.0,0.9352,9e-05,4.52976]
[1778681892449,40.71,79666.04,0.0,0.9352,9e-05,4.52976]
[1778681892531,40.7,79657.26,0.0,0.93444,9e-05,4.57043]
[1778681893702,40.7,79657.26,0.0,0.93444,9e-05,4.57043]
[1778681893775,40.7,79654.47,0.0,0.9342,9e-05,4.58328]
[1778681895477,40.7,79654.66,0.0,0.93421,9e-05,4.58239]
[1778681895555,40.7,79654.66,0.0,0.93421,9e-05,4.58239]
[1778681895750,40.7,79659.95,0.0,0.93469,9e-05,4.55719]
[1778681898639,40.7,79655.97,0.0,0.93435,9e-05,4.57522]
[1778681901520,40.7,79655.41,0.0,0.9343,9e-05,4.57762]
[1778681901561,40.7,79655.16,0.0,0.93429,9e-05,4.57836]
[1778681902231,40.7,79657.46,0.0,0.93449,9e-05,4.56759]
[1778681907265,40.69,79657.63,0.0,0.93453,9e-05,4.56576]
[1778681909279,40.69,79663.64,0.0,0.93506,9e-05,4.5373]
[1778681910286,40.69,79665.84,0.0,0.93525,9e-05,4.52687]
[1778681912300,40.69,79661.59,0.0,0.93498,9e-05,4.53939]
[1778681913307,40.69,79659.33,0.0,0.93478,9e-05,4.54981]
[1778681917335,40.69,79662.7,0.0,0.93509,9e-05,4.53323]
[1778681918342,40.68,79664.3,0.0,0.93523,9e-05,4.52563]
[1778681921366,40.68,79658.85,0.0,0.93477,9e-05,4.55063]
[1778681926401,40.68,79661.06,0.0,0.93498,9e-05,4.53942]
[1778681927408,40.68,79663.71,0.0,0.93521,9e-05,4.52692]
[1778681930429,40.68,79665.85,0.0,0.9354,9e-05,4.51655]
[1778681931436,40.68,79667.61,0.0,0.93556,9e-05,4.50825]
[1778681935464,40.68,79665.02,0.0,0.93534,9e-05,4.51985]
[1778681936471,40.67,79661.88,0.0,0.93507,9e-05,4.53434]
[1778681937478,40.67,79655.97,0.0,0.93456,9e-05,4.56179]
[1778681938485,40.67,79651.94,0.0,0.93421,9e-05,4.58046]
[1778681943520,40.67,79654.09,0.0,0.93442,9e-05,4.56928]
[1778681946541,40.67,79658.74,0.0,0.93483,9e-05,4.54693]
[1778681947548,40.67,79652.0,0.0,0.93425,9e-05,4.57829]
[1778681952583,40.66,79648.25,0.0,0.93394,9e-05,4.59481]
[1778681957618,40.66,79646.5,0.0,0.93381,9e-05,4.6018]
[1778681962653,40.65,79644.58,0.0,0.93366,9e-05,4.60959]
[1778681966681,40.65,79653.84,0.0,0.93449,9e-05,4.56507]
[1778681967688,40.65,79658.15,0.0,0.93487,9e-05,4.54472]
[1778681972723,40.64,79659.85,0.0,0.93513,9e-05,4.52905]
[1778681975699,40.64,79660.6,0.0,0.9352,9e-05,4.52528]
[1778681976318,40.64,79659.61,0.0,0.93511,9e-05,4.52976]
[1778681976914,40.64,79659.61,0.0,0.93511,9e-05,4.52976]
[1778681976937,40.64,79659.61,0.0,0.93511,9e-05,4.52976]
[1778681977012,40.64,79656.89,0.0,0.93488,9e-05,4.54232]
[1778681977759,40.64,79650.86,0.0,0.93435,9e-05,4.57037]
[1778681978766,40.64,79649.14,0.0,0.93421,9e-05,4.57823]
[1778681981363,40.64,79649.77,0.0,0.93427,9e-05,4.57485]
[1778681981942,40.64,79649.77,0.0,0.93427,9e-05,4.57485]
[1778681981960,40.64,79649.77,0.0,0.93427,9e-05,4.57485]
[1778681982043,40.64,79654.24,0.0,0.93467,9e-05,4.5537]
[1778681982146,40.64,79654.24,0.0,0.93467,9e-05,4.5537]
[1778681982794,40.64,79656.43,0.0,0.93486,9e-05,4.54329]
[1778681983801,40.64,79665.13,0.0,0.93562,9e-05,4.50258]
[1778681984809,40.64,79666.22,0.0,0.93572,9e-05,4.49742]
[1778681986822,40.64,79668.23,0.0,0.93589,9e-05,4.48792]
[1778681991857,40.63,79668.57,0.0,0.93593,9e-05,4.48599]
[1778681992864,40.63,79666.5,0.0,0.93575,9e-05,4.49553]
[1778681993871,40.63,79663.35,0.0,0.93548,9e-05,4.51009]
[1778681995753,40.63,79663.24,0.0,0.93547,9e-05,4.51049]
[1778681995803,40.63,79663.24,0.0,0.93547,9e-05,4.51049]
[1778681995815,40.63,79663.24,0.0,0.93547,9e-05,4.51049]
[1778681996153,40.63,79663.53,0.0,0.9355,9e-05,4.50903]
[1778681998906,40.63,79672.23,0.0,0.93626,9e-05,4.46833]
[1778681999763,40.63,79672.23,0.0,0.93626,9e-05,4.46833]
[1778681999913,40.63,79684.72,0.0,0.93732,8e-05,4.41069]
[1778682000920,40.63,79688.28,0.0,0.93762,8e-05,4.3944]
[1778682001927,40.63,79682.46,0.0,0.93713,8e-05,4.4212]
[1778682002838,40.63,79682.46,0.0,0.93713,8e-05,4.4212]
[1778682002909,40.63,79682.46,0.0,0.93713,8e-05,4.4212]
[1778682003242,40.63,79682.69,0.0,0.93715,8e-05,4.42018]
[1778682003941,40.63,79690.81,0.0,0.93783,8e-05,4.38295]
[1778682005955,40.63,79679.65,0.0,0.93689,9e-05,4.43438]
[1778682006962,40.63,79672.39,0.0,0.93626,9e-05,4.46792]
[1778682007578,40.63,79672.39,0.0,0.93626,9e-05,4.46792]
[1778682007696,40.63,79672.39,0.0,0.93626,9e-05,4.46792]
[1778682007702,40.63,79672.39,0.0,0.93626,9e-05,4.46792]
[1778682007969,40.63,79668.43,0.0,0.93592,9e-05,4.48622]
[1778682008977,40.63,79670.11,0.0,0.93607,9e-05,4.47836]
[1778682012028,40.63,79669.24,0.0,0.936,9e-05,4.48227]
[1778682011998,40.63,79666.12,0.0,0.93573,9e-05,4.49668]
[1778682013005,40.63,79667.61,0.0,0.93586,9e-05,4.48968]
[1778682014012,40.63,79676.5,0.0,0.93662,9e-05,4.44845]
[1778682014742,40.63,79676.5,0.0,0.93662,9e-05,4.44845]
[1778682014783,40.63,79676.5,0.0,0.93662,9e-05,4.44845]
[1778682014942,40.63,79676.5,0.0,0.93662,9e-05,4.44845]
[1778682015019,40.63,79678.8,0.0,0.93682,9e-05,4.43783]
[1778682015116,40.63,79678.8,0.0,0.93682,9e-05,4.43783]
[1778682018046,40.63,79674.03,0.0,0.93641,9e-05,4.45987]
[1778682018353,40.63,79674.03,0.0,0.93641,9e-05,4.45987]
[1778682019053,40.63,79672.46,0.0,0.93628,9e-05,4.4671]
[1778682020060,40.63,79673.99,0.0,0.93641,9e-05,4.45998]
[1778682020630,40.63,79673.99,0.0,0.93641,9e-05,4.45998]
[1778682020679,40.63,79673.99,0.0,0.93641,9e-05,4.45998]
[1778682021067,40.63,79680.98,0.0,0.93701,9e-05,4.4277]
[1778682022074,40.63,79687.16,0.0,0.93753,8e-05,4.39932]
[1778682022374,40.63,79687.16,0.0,0.93753,8e-05,4.39932]
[1778682022396,40.63,79687.16,0.0,0.93753,8e-05,4.39932]
[1778682024089,40.63,79690.48,0.0,0.93781,8e-05,4.38425]
[1778682025875,40.63,79690.45,0.0,0.93781,8e-05,4.38447]
[1778682025913,40.63,79690.45,0.0,0.93781,8e-05,4.38447]
[1778682025927,40.63,79690.45,0.0,0.93781,8e-05,4.38447]
[1778682026098,40.63,79690.45,0.0,0.93781,8e-05,4.38447]
[1778682026229,40.63,79690.88,0.0,0.93784,8e-05,4.3826]
[1778682027110,40.63,79692.36,0.0,0.93796,8e-05,4.37592]
[1778682029124,40.63,79689.51,0.0,0.93772,8e-05,4.38917]
[1778682032145,40.63,79691.43,0.0,0.93796,8e-05,4.37373]
[1778682033290,40.63,79691.43,0.0,0.93796,8e-05,4.37373]
[1778682033301,40.63,79691.43,0.0,0.93796,8e-05,4.37373]
[1778682033468,40.63,79691.43,0.0,0.93796,8e-05,4.37373]
[1778682034159,40.63,79689.26,0.0,0.93778,8e-05,4.38387]
[1778682036173,40.64,79692.03,0.0,0.93801,8e-05,4.37137]
[1778682039385,40.64,79691.36,0.0,0.93795,8e-05,4.37465]
[1778682039437,40.64,79691.36,0.0,0.93795,8e-05,4.37465]
[1778682039449,40.64,79691.36,0.0,0.93795,8e-05,4.37465]
[1778682040011,40.64,79691.36,0.0,0.93795,8e-05,4.37465]
[1778682040067,40.64,79689.54,0.0,0.93779,8e-05,4.38317]
[1778682040201,40.64,79682.09,0.0,0.93716,8e-05,4.41736]
[1778682042215,40.64,79684.46,0.0,0.93736,8e-05,4.40654]
[1778682043222,40.64,79688.39,0.0,0.93769,8e-05,4.38857]
[1778682045236,40.64,79686.9,0.0,0.93756,8e-05,4.39556]
[1778682049264,40.64,79690.29,0.0,0.93784,8e-05,4.38029]
[1778682050271,40.64,79692.7,0.0,0.93805,8e-05,4.36936]
[1778682051278,40.64,79690.62,0.0,0.93787,8e-05,4.37898]
[1778682054299,40.64,79689.09,0.0,0.93773,8e-05,4.38626]
[1778682057321,40.64,79685.75,0.0,0.93745,8e-05,4.40182]
[1778682062358,40.64,79688.39,0.0,0.93767,8e-05,4.39002]
[1778682064372,40.64,79692.82,0.0,0.93804,8e-05,4.36989]
[1778682066388,40.64,79700.74,0.0,0.9387,8e-05,4.33397]
[1778682067395,40.65,79708.19,0.0,0.93931,8e-05,4.30028]
[1778682068402,40.65,79706.77,0.0,0.93919,8e-05,4.30687]
[1778682072431,40.65,79708.4,0.0,0.93931,8e-05,4.30032]
[1778682073438,40.65,79711.62,0.0,0.93957,8e-05,4.28596]
[1778682076459,40.65,79714.32,0.0,0.93978,8e-05,4.27448]
[1778682078473,40.65,79716.43,0.0,0.93995,8e-05,4.26548]
[1778682080066,40.65,79716.43,0.0,0.93995,8e-05,4.26548]
[1778682080112,40.66,79722.06,0.0,0.9404,8e-05,4.24071]
[1778682080488,40.66,79726.52,0.0,0.94076,8e-05,4.22072]
[1778682081495,40.66,79729.7,0.0,0.94101,8e-05,4.20682]
[1778682082502,40.66,79737.94,0.0,0.94167,8e-05,4.17045]
[1778682083509,40.66,79744.59,0.0,0.94219,8e-05,4.14133]
[1778682084516,40.66,79740.6,0.0,0.94186,8e-05,4.15992]
[1778682086531,40.67,79743.36,0.0,0.94206,8e-05,4.14858]
[1778682088199,40.67,79743.81,0.0,0.94209,8e-05,4.14705]
[1778682089552,40.67,79746.54,0.0,0.9423,8e-05,4.13535]
[1778682091360,40.67,79746.34,0.0,0.94228,8e-05,4.13617]
[1778682091566,40.67,79745.69,0.0,0.94232,8e-05,4.13223]
[1778682092573,40.67,79744.05,0.0,0.94219,8e-05,4.13942]
[1778682094587,40.67,79746.56,0.0,0.94237,8e-05,4.12928]
[1778682096601,40.68,79742.15,0.0,0.942,8e-05,4.14977]
[1778682099622,40.68,79740.49,0.0,0.94185,8e-05,4.1585]
[1778682102643,40.69,79741.92,0.0,0.94194,8e-05,4.1535]
[1778682103650,40.69,79737.76,0.0,0.9416,8e-05,4.17241]
[1778682104517,40.69,79737.76,0.0,0.9416,8e-05,4.17241]
[1778682104660,40.69,79716.44,0.0,0.93986,8e-05,4.26819]
[1778682105667,40.69,79713.31,0.0,0.9396,8e-05,4.28257]
[1778682106674,40.69,79714.93,0.0,0.93973,8e-05,4.27551]
[1778682109841,40.7,79714.62,0.0,0.93969,8e-05,4.27743]
[1778682109899,40.7,79719.64,0.0,0.9401,8e-05,4.25509]
[1778682110301,40.7,79719.64,0.0,0.9401,8e-05,4.25509]
[1778682110623,40.7,79719.64,0.0,0.9401,8e-05,4.25509]
[1778682110702,40.7,79729.42,0.0,0.94089,8e-05,4.21156]
[1778682111709,40.7,79733.04,0.0,0.94118,8e-05,4.19577]
[1778682112716,40.7,79736.2,0.0,0.94142,8e-05,4.18208]
[1778682114730,40.71,79729.97,0.0,0.94091,8e-05,4.21066]
[1778682115737,40.71,79728.13,0.0,0.94075,8e-05,4.21924]
[1778682116744,40.71,79722.65,0.0,0.9403,8e-05,4.24413]
[1778682118758,40.71,79724.47,0.0,0.94044,8e-05,4.23658]
[1778682119765,40.71,79725.96,0.0,0.94055,8e-05,4.23023]
[1778682121779,40.71,79728.58,0.0,0.94075,8e-05,4.21916]
[1778682124800,40.72,79727.09,0.0,0.94061,8e-05,4.22685]
[1778682129839,40.73,79726.09,0.0,0.9405,8e-05,4.23296]
[1778682133300,40.73,79726.45,0.0,0.94052,8e-05,4.23231]
[1778682135029,40.73,79725.95,0.0,0.94047,8e-05,4.23486]
[1778682135110,40.73,79723.9,0.0,0.9403,8e-05,4.24436]
[1778682135886,40.73,79716.23,0.0,0.93966,8e-05,4.27913]
[1778682136894,40.73,79714.56,0.0,0.93952,8e-05,4.2869]
[1778682141929,40.74,79709.94,0.0,0.93912,8e-05,4.30893]
[1778682142936,40.74,79712.94,0.0,0.93936,8e-05,4.29557]
[1778682143463,40.74,79712.94,0.0,0.93936,8e-05,4.29557]
[1778682144139,40.74,79719.66,0.0,0.93991,8e-05,4.26551]
[1778682144909,40.74,79719.66,0.0,0.93991,8e-05,4.26551]
[1778682146965,40.74,79716.76,0.0,0.93966,8e-05,4.27934]
[1778682147972,40.74,79718.31,0.0,0.93978,8e-05,4.27261]
[1778682148979,40.75,79719.92,0.0,0.93991,8e-05,4.26562]
[1778682154014,40.75,79721.3,0.0,0.94009,8e-05,4.25392]
[1778682156661,40.75,79720.34,0.0,0.94,8e-05,4.25878]
[1778682157035,40.75,79718.0,0.0,0.9398,8e-05,4.26957]
[1778682159049,40.76,79715.78,0.0,0.93961,8e-05,4.28006]
[1778682160904,40.76,79716.24,0.0,0.93964,8e-05,4.27822]
[1778682161063,40.76,79725.26,0.0,0.94038,8e-05,4.23796]
[1778682162070,40.76,79733.08,0.0,0.94101,8e-05,4.20333]
[1778682164084,40.76,79735.05,0.0,0.94115,8e-05,4.19528]
[1778682166098,40.76,79736.76,0.0,0.94128,8e-05,4.18842]
[1778682167105,40.77,79734.87,0.0,0.94112,8e-05,4.1972]
[1778682169157,40.77,79734.59,0.0,0.94109,8e-05,4.19881]
[1778682169249,40.77,79733.08,0.0,0.94096,8e-05,4.2059]
[1778682172141,40.77,79734.99,0.0,0.94109,8e-05,4.19845]
[1778682176169,40.78,79737.7,0.0,0.94129,8e-05,4.18785]
[1778682177176,40.78,79739.3,0.0,0.94141,8e-05,4.18112]
[1778682182211,40.79,79740.81,0.0,0.94149,8e-05,4.17632]
[1778682185232,40.79,79747.17,0.0,0.94198,8e-05,4.14935]
[1778682186286,40.8,79742.28,0.0,0.94158,8e-05,4.17142]
[1778682187286,40.8,79746.97,0.0,0.94195,8e-05,4.15106]
[1778682191314,40.8,79742.98,0.0,0.9416,8e-05,4.17042]
[1778682192321,40.81,79739.84,0.0,0.94134,8e-05,4.18475]
[1778682194335,40.81,79741.47,0.0,0.94146,8e-05,4.17828]
[1778682196349,40.81,79739.43,0.0,0.94128,8e-05,4.1881]
[1778682200698,40.82,79739.89,0.0,0.9413,8e-05,4.18716]
[1778682203399,40.82,79745.97,0.0,0.94176,8e-05,4.16173]
[1778682204730,40.82,79745.97,0.0,0.94176,8e-05,4.16173]
[1778682204764,40.82,79745.97,0.0,0.94176,8e-05,4.16173]
[1778682207427,40.83,79742.76,0.0,0.94147,8e-05,4.17756]
[1778682210448,40.83,79746.17,0.0,0.94173,8e-05,4.16362]
[1778682214961,40.84,79748.88,0.0,0.94199,8e-05,4.14697]
[1778682218140,40.85,79751.74,0.0,0.94219,8e-05,4.13567]
[1778682218505,40.85,79755.96,0.0,0.94253,8e-05,4.11711]
[1778682220309,40.85,79755.96,0.0,0.94253,8e-05,4.11711]
[1778682219512,40.85,79754.35,0.0,0.9424,8e-05,4.12409]
[1778682223540,40.85,79756.39,0.0,0.94254,8e-05,4.11647]
[1778682225554,40.86,79763.67,0.0,0.94309,8e-05,4.08552]
[1778682227568,40.86,79765.41,0.0,0.94323,8e-05,4.07783]
[1778682230591,40.86,79767.74,0.0,0.9434,8e-05,4.06819]
[1778682231596,40.86,79770.4,0.0,0.9436,8e-05,4.05715]
[1778682232603,40.86,79767.32,0.0,0.94335,8e-05,4.07113]
[1778682233610,40.86,79765.1,0.0,0.94317,8e-05,4.0814]
[1778682234617,40.87,79761.43,0.0,0.94287,8e-05,4.09801]
[1778682236631,40.87,79766.23,0.0,0.94324,8e-05,4.07752]
[1778682238645,40.87,79768.05,0.0,0.94338,8e-05,4.06953]
[1778682241667,40.86,79763.48,0.0,0.94305,8e-05,4.08818]
[1778682243681,40.86,79765.32,0.0,0.94321,8e-05,4.07921]
[1778682246702,40.85,79767.38,0.0,0.94339,8e-05,4.06889]
[1778682251745,40.85,79766.18,0.0,0.94334,8e-05,4.07198]
[1778682253759,40.84,79764.5,0.0,0.94322,8e-05,4.07844]
[1778682254772,40.84,79771.62,0.0,0.94377,8e-05,4.04741]
[1778682255779,40.84,79790.06,0.0,0.9452,8e-05,3.96687]
[1778682256785,40.84,79780.74,0.0,0.9445,8e-05,4.00676]
[1778682257792,40.84,79775.99,0.0,0.94414,8e-05,4.027]
[1778682258799,40.83,79773.75,0.0,0.94397,8e-05,4.03635]
[1778682260813,40.83,79771.89,0.0,0.94384,8e-05,4.04367]
[1778682265848,40.82,79772.39,0.0,0.94391,8e-05,4.03959]
[1778682269876,40.82,79770.67,0.0,0.94381,8e-05,4.04554]
[1778682270883,40.82,79767.64,0.0,0.94358,8e-05,4.05835]
[1778682271890,40.81,79766.55,0.0,0.94358,8e-05,4.05599]
[1778682273904,40.81,79767.96,0.0,0.94371,8e-05,4.04904]
[1778682275918,40.81,79766.12,0.0,0.94358,8e-05,4.05627]
[1778682280955,40.8,79765.2,0.0,0.94354,8e-05,4.05824]
[1778682281960,40.8,79761.61,0.0,0.94327,8e-05,4.0735]
[1778682282967,40.8,79758.87,0.0,0.94306,8e-05,4.08506]
[1778682284334,40.8,79758.87,0.0,0.94306,8e-05,4.08506]
[1778682284374,40.79,79749.85,0.0,0.94236,8e-05,4.12422]
[1778682285212,40.79,79749.85,0.0,0.94236,8e-05,4.12422]
[1778682285314,40.79,79742.3,0.0,0.94176,8e-05,4.15748]
[1778682285497,40.79,79742.3,0.0,0.94176,8e-05,4.15748]
[1778682291023,40.79,79742.7,0.0,0.94181,8e-05,4.1549]
[1778682293043,40.79,79738.97,0.0,0.94151,8e-05,4.17116]
[1778682294050,40.79,79734.42,0.0,0.94115,8e-05,4.19121]
[1778682296064,40.79,79739.47,0.0,0.94157,8e-05,4.16798]
[1778682297071,40.78,79745.97,0.0,0.9421,8e-05,4.13863]
[1778682298079,40.78,79747.44,0.0,0.94223,8e-05,4.13161]
[1778682300093,40.78,79752.68,0.0,0.94266,8e-05,4.10749]
[1778682301099,40.77,79755.86,0.0,0.94292,8e-05,4.09304]
[1778682302106,40.77,79753.4,0.0,0.94273,8e-05,4.10337]
[1778682303113,40.77,79751.97,0.0,0.94263,8e-05,4.10918]
[1778682304159,40.77,79757.71,0.0,0.94309,8e-05,4.08349]
[1778682305141,40.77,79768.47,0.0,0.94394,8e-05,4.03607]
[1778682306148,40.77,79769.11,0.0,0.94399,8e-05,4.03291]
[1778682307155,40.76,79772.39,0.0,0.94425,8e-05,4.0183]
[1778682309169,40.76,79777.93,0.0,0.94469,8e-05,3.99363]
[1778682309591,40.76,79777.93,0.0,0.94469,8e-05,3.99363]
[1778682310176,40.76,79779.68,0.0,0.94483,8e-05,3.98576]
[1778682314022,40.76,79780.89,0.0,0.94494,8e-05,3.97967]
[1778682314204,40.76,79777.22,0.0,0.94466,8e-05,3.99525]
[1778682315211,40.75,79779.35,0.0,0.94483,8e-05,3.98574]
[1778682318232,40.75,79777.89,0.0,0.94473,8e-05,3.99118]
[1778682320740,40.75,79778.57,0.0,0.9448,8e-05,3.98765]
[1778682322261,40.75,79784.85,0.0,0.94529,8e-05,3.95999]
[1778682323404,40.75,79784.85,0.0,0.94529,8e-05,3.95999]
[1778682323267,40.75,79789.41,0.0,0.94564,8e-05,3.94016]
[1778682323499,40.75,79789.41,0.0,0.94564,8e-05,3.94016]
[1778682329309,40.74,79789.09,0.0,0.94563,8e-05,3.94026]
[1778682334344,40.74,79788.8,0.0,0.94571,8e-05,3.93384]
[1778682339382,40.73,79788.8,0.0,0.94573,8e-05,3.93285]
[1778682341396,40.73,79792.19,0.0,0.94599,8e-05,3.91792]
[1778682343411,40.73,79794.69,0.0,0.94619,8e-05,3.90689]
[1778682345424,40.73,79796.51,0.0,0.94633,7e-05,3.8988]
[1778682346431,40.73,79797.87,0.0,0.94643,7e-05,3.89285]
[1778682348445,40.73,79791.17,0.0,0.94594,8e-05,3.92118]
[1778682349452,40.72,79785.1,0.0,0.94548,8e-05,3.94703]
[1778682350459,40.72,79781.05,0.0,0.94518,8e-05,3.96423]
[1778682352473,40.72,79782.54,0.0,0.9453,8e-05,3.95731]
[1778682357508,40.72,79781.28,0.0,0.94522,8e-05,3.96153]
[1778682362543,40.71,79778.22,0.0,0.94501,8e-05,3.97347]
[1778682363550,40.71,79780.28,0.0,0.94517,8e-05,3.96475]
[1778682366571,40.71,79781.81,0.0,0.94528,8e-05,3.95826]
[1778682368585,40.71,79789.7,0.0,0.94587,8e-05,3.92475]
[1778682370599,40.72,79791.69,0.0,0.94601,8e-05,3.91672]
[1778682371606,40.72,79795.88,0.0,0.94633,7e-05,3.89908]
[1778682372613,40.72,79797.91,0.0,0.94648,7e-05,3.89027]
[1778682375540,40.72,79799.04,0.0,0.94656,7e-05,3.88563]
[1778682375636,40.72,79799.35,0.0,0.94658,7e-05,3.88461]
[1778682379669,40.72,79803.26,0.0,0.94685,7e-05,3.86921]
[1778682381686,40.73,79805.1,0.0,0.94698,7e-05,3.86204]
[1778682385002,40.73,79805.11,0.0,0.94696,7e-05,3.86268]
[1778682385146,40.73,79805.11,0.0,0.94696,7e-05,3.86268]
[1778682385247,40.73,79809.05,0.0,0.94724,7e-05,3.84667]
[1778682385714,40.73,79811.95,0.0,0.94746,7e-05,3.83442]
[1778682386721,40.73,79809.22,0.0,0.94726,7e-05,3.84588]
[1778682389506,40.73,79809.93,0.0,0.94731,7e-05,3.84277]
[1778682389561,40.73,79809.93,0.0,0.94731,7e-05,3.84277]
[1778682389742,40.73,79811.73,0.0,0.94744,7e-05,3.83553]
[1778682390749,40.73,79817.13,0.0,0.94783,7e-05,3.81315]
[1778682391756,40.74,79820.23,0.0,0.94813,7e-05,3.79399]
[1778682393770,40.74,79821.89,0.0,0.94825,7e-05,3.78705]
[1778682394777,40.74,79820.13,0.0,0.94812,7e-05,3.79443]
[1778682399812,40.74,79818.14,0.0,0.94798,7e-05,3.80287]
[1778682400967,40.74,79818.14,0.0,0.94798,7e-05,3.80287]
[1778682401016,40.74,79817.62,0.0,0.94794,7e-05,3.80506]
[1778682404156,40.74,79817.03,0.0,0.94788,7e-05,3.80839]
[1778682404203,40.74,79817.03,0.0,0.94788,7e-05,3.80839]
[1778682404257,40.74,79817.5,0.0,0.94791,7e-05,3.80683]
[1778682407868,40.75,79819.64,0.0,0.94804,7e-05,3.79953]
[1778682409804,40.75,79820.87,0.0,0.94812,7e-05,3.7948]
[1778682409839,40.75,79820.87,0.0,0.94812,7e-05,3.7948]
[1778682409882,40.75,79823.73,0.0,0.94832,7e-05,3.78325]
[1778682411896,40.75,79826.92,0.0,0.94854,7e-05,3.7704]
[1778682413261,40.75,79826.92,0.0,0.94854,7e-05,3.7704]
[1778682413313,40.75,79826.92,0.0,0.94854,7e-05,3.7704]
[1778682413362,40.76,79825.82,0.0,0.94845,7e-05,3.77547]
[1778682415219,40.76,79825.15,0.0,0.9484,7e-05,3.77874]
[1778682415333,40.76,79825.15,0.0,0.9484,7e-05,3.77874]
[1778682415393,40.76,79827.25,0.0,0.94854,7e-05,3.77043]
[1778682416931,40.76,79825.74,0.0,0.94843,7e-05,3.77681]
[1778682419953,40.76,79827.11,0.0,0.94851,7e-05,3.77205]
[1778682421408,40.76,79827.11,0.0,0.94851,7e-05,3.77205]
[1778682421509,40.77,79830.85,0.0,0.94878,7e-05,3.75693]
[1778682421556,40.77,79830.85,0.0,0.94878,7e-05,3.75693]
[1778682422974,40.77,79832.85,0.0,0.9489,7e-05,3.7496]
[1778682423824,40.77,79832.85,0.0,0.9489,7e-05,3.7496]
[1778682423981,40.77,79836.54,0.0,0.94917,7e-05,3.73434]
[1778682425004,40.77,79836.54,0.0,0.94917,7e-05,3.73434]
[1778682425186,40.77,79836.54,0.0,0.94917,7e-05,3.73434]
[1778682425233,40.77,79839.42,0.0,0.94937,7e-05,3.72251]
[1778682427003,40.77,79844.81,0.0,0.94975,7e-05,3.70048]
[1778682427973,40.77,79844.81,0.0,0.94975,7e-05,3.70048]
[1778682427977,40.77,79844.81,0.0,0.94975,7e-05,3.70048]
[1778682431031,40.78,79851.79,0.0,0.95021,7e-05,3.67398]
[1778682432038,40.78,79860.22,0.0,0.9508,7e-05,3.63968]
[1778682432997,40.78,79860.22,0.0,0.9508,7e-05,3.63968]
[1778682433013,40.78,79860.22,0.0,0.9508,7e-05,3.63968]
[1778682434052,40.78,79857.04,0.0,0.95057,7e-05,3.65318]
[1778682435059,40.78,79850.73,0.0,0.95012,7e-05,3.67928]
[1778682437073,40.79,79864.97,0.0,0.95111,7e-05,3.62144]
[1778682437635,40.79,79864.97,0.0,0.95111,7e-05,3.62144]
[1778682437663,40.79,79864.97,0.0,0.95111,7e-05,3.62144]
[1778682438080,40.79,79867.83,0.0,0.9513,7e-05,3.6101]
[1778682439087,40.79,79870.66,0.0,0.95149,7e-05,3.59893]
[1778682440094,40.79,79873.6,0.0,0.95169,7e-05,3.58735]
[1778682442583,40.79,79871.86,0.0,0.95156,7e-05,3.59507]
[1778682442632,40.79,79871.86,0.0,0.95156,7e-05,3.59507]
[1778682443115,40.79,79866.53,0.0,0.95118,7e-05,3.61701]
[1778682445129,40.8,79870.08,0.0,0.95142,7e-05,3.60318]
[1778682446300,40.8,79870.08,0.0,0.95142,7e-05,3.60318]
[1778682446349,40.8,79870.08,0.0,0.95142,7e-05,3.60318]
[1778682446914,40.8,79870.32,0.0,0.95143,7e-05,3.60252]
[1778682446976,40.8,79870.32,0.0,0.95143,7e-05,3.60252]
[1778682447477,40.8,79870.71,0.0,0.95145,7e-05,3.60125]
[1778682449157,40.8,79867.43,0.0,0.95122,7e-05,3.61517]
[1778682451172,40.8,79867.81,0.0,0.95131,7e-05,3.60782]
[1778682454996,40.81,79867.13,0.0,0.95125,7e-05,3.61147]
[1778682455048,40.81,79867.13,0.0,0.95125,7e-05,3.61147]
[1778682458221,40.81,79864.47,0.0,0.95105,7e-05,3.62342]
[1778682459502,40.81,79864.47,0.0,0.95105,7e-05,3.62342]
[1778682459510,40.81,79864.47,0.0,0.95105,7e-05,3.62342]
[1778682462249,40.82,79856.82,0.0,0.95049,7e-05,3.65569]
[1778682462588,40.82,79856.82,0.0,0.95049,7e-05,3.65569]
[1778682462640,40.82,79856.82,0.0,0.95049,7e-05,3.65569]
[1778682463256,40.82,79848.64,0.0,0.94991,7e-05,3.68946]
[1778682463658,40.82,79848.64,0.0,0.94991,7e-05,3.68946]
[1778682464263,40.82,79844.74,0.0,0.94963,7e-05,3.70569]
[1778682466277,40.82,79838.95,0.0,0.94921,7e-05,3.72989]
[1778682467676,40.82,79839.2,0.0,0.94923,7e-05,3.72896]
[1778682467729,40.82,79839.2,0.0,0.94923,7e-05,3.72896]
[1778682468291,40.82,79842.16,0.0,0.94943,7e-05,3.71724]
[1778682473326,40.83,79844.71,0.0,0.94958,7e-05,3.70864]
[1778682475340,40.83,79841.74,0.0,0.94935,7e-05,3.72203]
[1778682478339,40.84,79840.72,0.0,0.94926,7e-05,3.72732]
[1778682478375,40.84,79840.72,0.0,0.94926,7e-05,3.72732]
[1778682478442,40.84,79840.72,0.0,0.94926,7e-05,3.72732]
[1778682478484,40.84,79840.72,0.0,0.94926,7e-05,3.72732]
[1778682478533,40.84,79840.41,0.0,0.94923,7e-05,3.72913]
[1778682479801,40.84,79840.57,0.0,0.94923,7e-05,3.729]
[1778682479827,40.84,79840.57,0.0,0.94923,7e-05,3.729]
[1778682480375,40.85,79827.12,0.0,0.94825,7e-05,3.78545]
[1778682481382,40.87,79818.05,0.0,0.94748,7e-05,3.82989]
[1778682482389,40.87,79820.71,0.0,0.94766,7e-05,3.81929]
[1778682484634,40.88,79819.15,0.0,0.94753,7e-05,3.82702]
[1778682484703,40.88,79819.15,0.0,0.94753,7e-05,3.82702]
[1778682484734,40.88,79819.15,0.0,0.94753,7e-05,3.82702]
[1778682484862,40.88,79819.15,0.0,0.94753,7e-05,3.82702]
[1778682485410,40.88,79820.61,0.0,0.94763,7e-05,3.82146]
[1778682486477,40.88,79824.63,0.0,0.94792,7e-05,3.80464]
[1778682487424,40.88,79832.02,0.0,0.94846,7e-05,3.77384]
[1778682488741,40.88,79833.93,0.0,0.94859,7e-05,3.766]
[1778682488769,40.88,79833.93,0.0,0.94859,7e-05,3.766]
[1778682488791,40.88,79833.93,0.0,0.94859,7e-05,3.766]
[1778682489438,40.88,79835.26,0.0,0.94869,7e-05,3.7606]
[1778682492460,40.88,79831.62,0.0,0.94842,7e-05,3.77604]
[1778682496827,40.88,79832.33,0.0,0.94847,7e-05,3.77316]
[1778682496859,40.88,79832.33,0.0,0.94847,7e-05,3.77316]
[1778682496877,40.88,79832.33,0.0,0.94847,7e-05,3.77316]
[1778682497500,40.88,79833.24,0.0,0.94853,7e-05,3.76939]
[1778682501528,40.89,79830.7,0.0,0.94835,7e-05,3.78006]
[1778682502858,40.89,79828.87,0.0,0.94822,7e-05,3.78771]
[1778682502973,40.89,79828.87,0.0,0.94822,7e-05,3.78771]
[1778682503198,40.89,79828.87,0.0,0.94822,7e-05,3.78771]
[1778682503542,40.89,79821.67,0.0,0.94769,7e-05,3.81802]
[1778682506563,40.89,79832.01,0.0,0.94844,7e-05,3.775]
[1778682507096,40.89,79832.01,0.0,0.94844,7e-05,3.775]
[1778682507143,40.89,79832.01,0.0,0.94844,7e-05,3.775]
[1778682507213,40.89,79832.01,0.0,0.94844,7e-05,3.775]
[1778682507287,40.89,79832.01,0.0,0.94844,7e-05,3.775]
[1778682507570,40.89,79839.67,0.0,0.94899,7e-05,3.74319]
[1778682508578,40.89,79842.17,0.0,0.94917,7e-05,3.73291]
[1778682509585,40.89,79844.53,0.0,0.94933,7e-05,3.72324]
[1778682510592,40.89,79849.17,0.0,0.94966,7e-05,3.70421]
[1778682510923,40.89,79849.17,0.0,0.94966,7e-05,3.70421]
[1778682510937,40.89,79849.17,0.0,0.94966,7e-05,3.70421]
[1778682510954,40.89,79849.17,0.0,0.94966,7e-05,3.70421]
[1778682511599,40.89,79849.12,0.0,0.94974,7e-05,3.6981]
[1778682513613,40.89,79852.79,0.0,0.94999,7e-05,3.6833]
[1778682515428,40.89,79854.25,0.0,0.95009,7e-05,3.67748]
[1778682515534,40.89,79854.25,0.0,0.95009,7e-05,3.67748]
[1778682515584,40.89,79854.25,0.0,0.95009,7e-05,3.67748]
[1778682515529,40.89,79854.25,0.0,0.95009,7e-05,3.67766]
[1778682515649,40.89,79855.15,0.0,0.95015,7e-05,3.67397]
[1778682518650,40.89,79858.69,0.0,0.95039,7e-05,3.66004]
[1778682520796,40.89,79859.39,0.0,0.95044,7e-05,3.65739]
[1778682520835,40.89,79859.39,0.0,0.95044,7e-05,3.65739]
[1778682520902,40.89,79859.39,0.0,0.95044,7e-05,3.65739]
[1778682520918,40.89,79859.39,0.0,0.95044,7e-05,3.65739]
[1778682521003,40.9,79857.38,0.0,0.95029,7e-05,3.666]
[1778682526706,40.9,79850.94,0.0,0.94982,7e-05,3.69338]
[1778682528415,40.9,79850.94,0.0,0.94982,7e-05,3.69338]
[1778682528470,40.9,79850.94,0.0,0.94982,7e-05,3.69338]
[1778682528529,40.9,79850.94,0.0,0.94982,7e-05,3.69338]
[1778682528631,40.9,79845.69,0.0,0.94944,7e-05,3.71526]
[1778682528720,40.9,79842.75,0.0,0.94923,7e-05,3.7274]
[1778682530734,40.9,79846.85,0.0,0.94952,7e-05,3.71067]
[1778682533528,40.9,79848.18,0.0,0.94961,7e-05,3.70532]
[1778682533575,40.9,79848.18,0.0,0.94961,7e-05,3.70532]
[1778682533596,40.9,79848.18,0.0,0.94961,7e-05,3.70532]
[1778682533541,40.9,79846.95,0.0,0.94952,7e-05,3.71064]
[1778682533755,40.9,79846.67,0.0,0.9495,7e-05,3.7118]
[1778682535769,40.9,79843.52,0.0,0.94927,7e-05,3.72504]
[1778682538995,40.91,79842.11,0.0,0.94917,7e-05,3.73107]
[1778682539021,40.91,79842.11,0.0,0.94917,7e-05,3.73107]
[1778682539048,40.91,79842.11,0.0,0.94917,7e-05,3.73107]
[1778682539122,40.91,79840.67,0.0,0.94906,7e-05,3.7372]
[1778682541813,40.91,79844.04,0.0,0.9493,7e-05,3.72345]
[1778682546592,40.91,79843.6,0.0,0.94926,7e-05,3.72558]
[1778682546638,40.91,79843.6,0.0,0.94926,7e-05,3.72558]
[1778682546648,40.91,79843.6,0.0,0.94926,7e-05,3.72558]
[1778682546848,40.91,79844.44,0.0,0.94932,7e-05,3.72232]
[1778682549869,40.91,79842.12,0.0,0.94915,7e-05,3.73221]
[1778682551810,40.91,79842.12,0.0,0.94915,7e-05,3.73221]
[1778682551835,40.91,79842.12,0.0,0.94915,7e-05,3.73221]
[1778682551958,40.91,79842.12,0.0,0.94915,7e-05,3.73221]
[1778682552002,40.91,79839.6,0.0,0.94896,7e-05,3.74284]
[1778682552890,40.91,79835.16,0.0,0.94864,7e-05,3.76135]
[1778682554999,40.91,79834.5,0.0,0.94859,7e-05,3.76417]
[1778682555114,40.91,79834.5,0.0,0.94859,7e-05,3.76417]
[1778682555229,40.91,79834.5,0.0,0.94859,7e-05,3.76417]
[1778682555463,40.91,79834.5,0.0,0.94859,7e-05,3.76417]
[1778682557084,40.91,79835.17,0.0,0.94864,7e-05,3.76147]
[1778682557121,40.91,79835.17,0.0,0.94864,7e-05,3.76147]
[1778682557201,40.91,79834.9,0.0,0.94862,7e-05,3.76269]
[1778682558934,40.91,79832.81,0.0,0.94847,7e-05,3.77143]
[1778682559937,40.91,79832.81,0.0,0.94847,7e-05,3.77143]
[1778682560046,40.91,79832.81,0.0,0.94847,7e-05,3.77143]
[1778682560076,40.91,79832.81,0.0,0.94847,7e-05,3.77143]
[1778682560161,40.91,79832.81,0.0,0.94847,7e-05,3.77143]
[1778682560231,40.91,79832.81,0.0,0.94847,7e-05,3.77143]
[1778682560252,40.91,79832.52,0.0,0.94844,7e-05,3.77271]
[1778682565464,40.91,79834.22,0.0,0.94857,7e-05,3.76575]
[1778682565562,40.91,79834.22,0.0,0.94857,7e-05,3.76575]
[1778682565654,40.91,79834.61,0.0,0.94859,7e-05,3.76421]
[1778682565730,40.91,79834.61,0.0,0.94859,7e-05,3.76421]
[1778682566949,40.91,79834.35,0.0,0.94857,7e-05,3.76529]
[1778682567020,40.91,79834.35,0.0,0.94857,7e-05,3.76529]
[1778682567035,40.91,79834.35,0.0,0.94857,7e-05,3.76529]
[1778682567346,40.91,79834.35,0.0,0.94857,7e-05,3.76529]
[1778682567377,40.91,79832.42,0.0,0.94843,7e-05,3.7734]
[1778682571019,40.91,79823.79,0.0,0.94789,7e-05,3.80297]
[1778682572025,40.92,79812.26,0.0,0.94704,7e-05,3.85161]
[1778682572779,40.92,79812.26,0.0,0.94704,7e-05,3.85161]
[1778682572894,40.92,79812.26,0.0,0.94704,7e-05,3.85161]
[1778682572920,40.92,79812.26,0.0,0.94704,7e-05,3.85161]
[1778682572955,40.92,79812.26,0.0,0.94704,7e-05,3.85161]
[1778682573023,40.92,79812.26,0.0,0.94704,7e-05,3.85161]
[1778682573295,40.92,79812.26,0.0,0.94704,7e-05,3.85161]
[1778682573331,40.92,79817.33,0.0,0.9474,7e-05,3.831]
[1778682574039,40.92,79819.6,0.0,0.94756,7e-05,3.82157]
[1778682575046,40.92,79825.98,0.0,0.94803,7e-05,3.79498]
[1778682576053,40.92,79828.82,0.0,0.94823,7e-05,3.78329]
[1778682577748,40.92,79827.78,0.0,0.94815,7e-05,3.78781]
[1778682577857,40.92,79827.78,0.0,0.94815,7e-05,3.78781]
[1778682578122,40.92,79827.78,0.0,0.94815,7e-05,3.78781]
[1778682578194,40.92,79821.53,0.0,0.94768,7e-05,3.81469]
[1778682580014,40.93,79822.58,0.0,0.94775,7e-05,3.81098]
[1778682580060,40.93,79822.58,0.0,0.94775,7e-05,3.81098]
[1778682580086,40.93,79822.58,0.0,0.94775,7e-05,3.81098]
[1778682583615,40.93,79821.81,0.0,0.94766,7e-05,3.81592]
[1778682583669,40.93,79821.81,0.0,0.94766,7e-05,3.81592]
[1778682583731,40.94,79822.87,0.0,0.94772,7e-05,3.81242]
[1778682583973,40.94,79822.87,0.0,0.94772,7e-05,3.81242]
[1778682584369,40.94,79822.87,0.0,0.94772,7e-05,3.81242]
[1778682584438,40.94,79822.87,0.0,0.94772,7e-05,3.81242]
[1778682584545,40.94,79822.87,0.0,0.94772,7e-05,3.81242]
[1778682584627,40.94,79824.11,0.0,0.9478,7e-05,3.80817]
[1778682584731,40.94,79824.11,0.0,0.9478,7e-05,3.80817]
[1778682589274,40.96,79824.69,0.0,0.94777,7e-05,3.80954]
[1778682589287,40.96,79824.69,0.0,0.94777,7e-05,3.80954]
[1778682589327,40.96,79824.69,0.0,0.94777,7e-05,3.80954]
[1778682589383,40.96,79824.69,0.0,0.94777,7e-05,3.80954]
[1778682589391,40.96,79824.69,0.0,0.94777,7e-05,3.80954]
[1778682589469,40.96,79822.23,0.0,0.94758,7e-05,3.82079]
[1778682589733,40.96,79822.23,0.0,0.94758,7e-05,3.82079]
[1778682594652,40.98,79825.1,0.0,0.94772,7e-05,3.81251]
[1778682594655,40.98,79825.1,0.0,0.94772,7e-05,3.81251]
[1778682594666,40.98,79825.1,0.0,0.94772,7e-05,3.81251]
[1778682594653,40.98,79825.52,0.0,0.94774,7e-05,3.81169]
[1778682594726,40.98,79825.52,0.0,0.94774,7e-05,3.81169]
[1778682595202,40.98,79825.52,0.0,0.94774,7e-05,3.81169]
[1778682595261,40.98,79827.65,0.0,0.94789,7e-05,3.80317]
[1778682601027,40.99,79827.92,0.0,0.94787,7e-05,3.80407]
[1778682601029,40.99,79827.92,0.0,0.94787,7e-05,3.80407]
[1778682601056,40.99,79827.92,0.0,0.94787,7e-05,3.80407]
[1778682601076,40.99,79827.92,0.0,0.94787,7e-05,3.80407]
[1778682601232,40.99,79828.22,0.0,0.94789,7e-05,3.80322]
[1778682602239,40.99,79824.69,0.0,0.94762,7e-05,3.81839]
[1778682603246,41.03,79813.86,0.0,0.94666,7e-05,3.87314]
[1778682604253,41.04,79812.64,0.0,0.94656,7e-05,3.87913]
[1778682607276,41.04,79815.68,0.0,0.94676,7e-05,3.86767]
[1778682608213,41.04,79815.68,0.0,0.94676,7e-05,3.86767]
[1778682608229,41.04,79815.68,0.0,0.94676,7e-05,3.86767]
[1778682608292,41.04,79815.68,0.0,0.94676,7e-05,3.86767]
[1778682608302,41.04,79815.68,0.0,0.94676,7e-05,3.86767]
[1778682608594,41.04,79815.68,0.0,0.94676,7e-05,3.86767]
[1778682608695,41.04,79819.43,0.0,0.94702,7e-05,3.85273]
[1778682609290,41.05,79822.25,0.0,0.94721,7e-05,3.84175]
[1778682610297,41.05,79819.78,0.0,0.94702,7e-05,3.85302]
[1778682611304,41.06,79816.68,0.0,0.94677,7e-05,3.86693]
[1778682612170,41.06,79816.68,0.0,0.94677,7e-05,3.86693]
[1778682612614,41.06,79816.68,0.0,0.94677,7e-05,3.86693]
[1778682612630,41.06,79816.68,0.0,0.94677,7e-05,3.86693]
[1778682612693,41.06,79816.68,0.0,0.94677,7e-05,3.86693]
[1778682612653,41.06,79816.4,0.0,0.94674,7e-05,3.86896]
[1778682612987,41.06,79816.4,0.0,0.94674,7e-05,3.86896]
[1778682613318,41.06,79814.95,0.0,0.94662,7e-05,3.87592]
[1778682614325,41.07,79812.81,0.0,0.94644,7e-05,3.88578]
[1778682619363,41.07,79815.88,0.0,0.94664,7e-05,3.87469]
[1778682620370,41.07,79818.43,0.0,0.94682,7e-05,3.86422]
[1778682622386,41.08,79820.48,0.0,0.94696,7e-05,3.8562]
[1778682623393,41.08,79823.25,0.0,0.94716,7e-05,3.84487]
[1778682624400,41.08,79824.62,0.0,0.94726,7e-05,3.83945]
[1778682629436,41.09,79830.44,0.0,0.94765,7e-05,3.81679]
[1778682633464,41.09,79835.53,0.0,0.94808,7e-05,3.79057]
[1778682637492,41.1,79836.83,0.0,0.94814,7e-05,3.78681]
[1778682638499,41.1,79834.72,0.0,0.94798,7e-05,3.79601]
[1778682639506,41.1,79833.05,0.0,0.94786,7e-05,3.80337]
[1778682642527,41.11,79831.32,0.0,0.94771,7e-05,3.81174]
[1778682647562,41.12,79831.79,0.0,0.94771,7e-05,3.81165]
[1778682653604,41.12,79831.67,0.0,0.94766,7e-05,3.81436]
[1778682655618,41.13,79830.34,0.0,0.94755,7e-05,3.82063]
[1778682660653,41.13,79821.84,0.0,0.9469,7e-05,3.858]
[1778682662667,41.14,79811.53,0.0,0.94611,7e-05,3.90314]
[1778682663674,41.15,79807.09,0.0,0.94576,8e-05,3.92272]
[1778682664681,41.15,79809.18,0.0,0.9459,7e-05,3.9146]
[1778682665688,41.15,79813.33,0.0,0.9462,7e-05,3.89779]
[1778682667702,41.16,79811.22,0.0,0.94602,7e-05,3.90826]
[1778682668709,41.16,79809.29,0.0,0.94586,7e-05,3.9172]
[1778682671730,41.17,79806.67,0.0,0.94562,8e-05,3.93055]
[1778682675758,41.18,79809.53,0.0,0.94579,7e-05,3.92132]
[1778682676765,41.18,79812.5,0.0,0.946,7e-05,3.90948]
[1778682678779,41.19,79814.13,0.0,0.94609,7e-05,3.90411]
[1778682679787,41.19,79812.25,0.0,0.94594,7e-05,3.91283]
[1778682681800,41.2,79810.38,0.0,0.94577,7e-05,3.92225]
[1778682683814,41.21,79807.48,0.0,0.94553,8e-05,3.93603]
[1778682684821,41.21,79809.26,0.0,0.94565,8e-05,3.92919]
[1778682687842,41.22,79807.7,0.0,0.94549,8e-05,3.938]
[1778682692877,41.23,79808.41,0.0,0.94557,8e-05,3.93191]
[1778682696905,41.23,79804.93,0.0,0.94531,8e-05,3.94662]
[1778682697912,41.23,79799.21,0.0,0.94487,8e-05,3.97124]
[1778682701940,41.24,79797.41,0.0,0.94472,8e-05,3.97985]
[1778682703954,41.24,79792.74,0.0,0.94435,8e-05,4.00025]
[1778682704961,41.24,79790.61,0.0,0.94419,8e-05,4.00956]
[1778682705968,41.24,79798.22,0.0,0.94476,8e-05,3.97758]
[1778682706975,41.25,79806.05,0.0,0.94534,8e-05,3.94488]
[1778682707982,41.25,79804.43,0.0,0.9452,8e-05,3.95247]
[1778682708989,41.25,79801.37,0.0,0.94496,8e-05,3.96618]
[1778682709996,41.25,79798.92,0.0,0.94476,8e-05,3.97729]
[1778682712014,41.25,79794.62,0.0,0.94443,8e-05,3.99587]
[1778682713019,41.26,79792.16,0.0,0.94424,8e-05,4.0065]
[1778682719064,41.26,79791.75,0.0,0.94421,8e-05,4.00857]
[1778682723092,41.26,79783.98,0.0,0.94358,8e-05,4.04382]
[1778682724098,41.27,79780.21,0.0,0.94327,8e-05,4.06069]
[1778682726112,41.27,79779.59,0.0,0.94321,8e-05,4.06442]
[1778682731161,41.28,79778.85,0.0,0.94311,8e-05,4.07014]
[1778682732168,41.28,79775.6,0.0,0.94284,8e-05,4.08471]
[1778682735189,41.29,79771.87,0.0,0.94253,8e-05,4.10233]
[1778682736196,41.29,79767.41,0.0,0.94217,8e-05,4.1222]
[1778682737203,41.29,79765.7,0.0,0.94203,8e-05,4.1301]
[1778682738210,41.29,79763.1,0.0,0.94181,8e-05,4.14186]
[1778682739217,41.3,79757.4,0.0,0.94135,8e-05,4.16721]
[1778682740225,41.3,79751.55,0.0,0.94088,8e-05,4.19329]
[1778682742240,41.3,79745.24,0.0,0.94036,8e-05,4.22205]
[1778682742924,41.3,79745.24,0.0,0.94036,8e-05,4.22205]
[1778682744254,41.3,79748.57,0.0,0.94062,8e-05,4.20784]
[1778682746268,41.31,79752.1,0.0,0.94089,8e-05,4.19284]
[1778682748492,41.31,79752.87,0.0,0.94095,8e-05,4.18975]
[1778682748746,41.31,79754.43,0.0,0.94106,8e-05,4.1832]
[1778682754324,41.32,79754.72,0.0,0.94114,8e-05,4.17702]
[1778682756338,41.32,79758.87,0.0,0.94146,8e-05,4.15946]
[1778682757345,41.32,79765.51,0.0,0.94198,8e-05,4.13079]
[1778682758352,41.32,79768.02,0.0,0.94217,8e-05,4.12025]
[1778682761375,41.33,79751.67,0.0,0.94085,8e-05,4.19305]
[1778682762380,41.33,79751.82,0.0,0.94086,8e-05,4.19269]
[1778682764394,41.33,79756.34,0.0,0.94121,8e-05,4.17343]
[1778682765401,41.33,79758.37,0.0,0.94136,8e-05,4.16486]
[1778682766408,41.33,79763.42,0.0,0.94176,8e-05,4.14311]
[1778682767415,41.33,79766.16,0.0,0.94197,8e-05,4.13153]
[1778682769429,41.34,79762.86,0.0,0.94169,8e-05,4.14673]
[1778682770436,41.34,79757.49,0.0,0.94126,8e-05,4.1706]
[1778682772450,41.34,79755.81,0.0,0.94111,8e-05,4.17863]
[1778682777485,41.35,79756.78,0.0,0.94116,8e-05,4.17597]
[1778682782520,41.36,79756.42,0.0,0.9411,8e-05,4.17917]
[1778682784534,41.36,79759.11,0.0,0.94131,8e-05,4.16803]
[1778682787555,41.36,79765.05,0.0,0.94176,8e-05,4.14308]
[1778682788562,41.36,79769.61,0.0,0.94211,8e-05,4.12359]
[1778682789569,41.37,79775.32,0.0,0.94255,8e-05,4.09919]
[1778682790576,41.37,79776.85,0.0,0.94266,8e-05,4.09301]
[1778682791583,41.37,79780.7,0.0,0.94295,8e-05,4.07681]
[1778682792590,41.37,79785.39,0.0,0.94331,8e-05,4.05706]
[1778682796618,41.38,79787.86,0.0,0.94346,8e-05,4.0485]
[1778682797506,41.38,79787.86,0.0,0.94346,8e-05,4.0485]
[1778682798946,41.38,79788.24,0.0,0.94347,8e-05,4.04793]
[1778682802660,41.39,79792.06,0.0,0.94373,8e-05,4.03363]
[1778682804674,41.4,79783.81,0.0,0.94307,8e-05,4.07025]
[1778682805681,41.4,79782.72,0.0,0.94298,8e-05,4.07545]
[1778682806688,41.4,79784.58,0.0,0.94312,8e-05,4.06791]
[1778682811723,41.41,79780.57,0.0,0.94285,8e-05,4.08095]
[1778682815751,41.42,79782.51,0.0,0.94296,8e-05,4.07448]
[1778682820786,41.43,79781.62,0.0,0.94285,8e-05,4.08072]
[1778682822800,41.43,79780.21,0.0,0.94272,8e-05,4.08776]
[1778682823807,41.44,79781.75,0.0,0.94284,8e-05,4.08157]
[1778682824814,41.44,79783.46,0.0,0.94296,8e-05,4.07466]
[1778682825911,41.44,79784.92,0.0,0.94307,8e-05,4.06884]
[1778682826836,41.44,79795.77,0.0,0.94389,8e-05,4.02273]
[1778682827843,41.44,79797.09,0.0,0.94398,8e-05,4.01765]
[1778682830864,41.45,79800.96,0.0,0.94425,8e-05,4.00284]
[1778682831871,41.45,79797.58,0.0,0.94398,8e-05,4.01788]
[1778682836906,41.46,79798.02,0.0,0.94396,8e-05,4.01884]
[1778682839927,41.47,79796.64,0.0,0.94383,8e-05,4.02644]
[1778682840934,41.47,79798.96,0.0,0.944,8e-05,4.01707]
[1778682841941,41.48,79802.84,0.0,0.94428,8e-05,4.00108]
[1778682843955,41.48,79804.43,0.0,0.94438,8e-05,3.9955]
[1778682846003,41.49,79815.25,0.0,0.94518,8e-05,3.95079]
[1778682846982,41.49,79822.81,0.0,0.94575,7e-05,3.91859]
[1778682847989,41.48,79824.24,0.0,0.94586,7e-05,3.91233]
[1778682848996,41.48,79811.23,0.0,0.94488,8e-05,3.96745]
[1778682850007,41.49,79799.18,0.0,0.94396,8e-05,4.01884]
[1778682851010,41.49,79797.75,0.0,0.94384,8e-05,4.02552]
[1778682856053,41.5,79799.03,0.0,0.94389,8e-05,4.02282]
[1778682861088,41.5,79799.42,0.0,0.9439,8e-05,4.02229]
[1778682863102,41.5,79796.15,0.0,0.94365,8e-05,4.0363]
[1778682867130,41.5,79793.43,0.0,0.94344,8e-05,4.04791]
[1778682868137,41.5,79791.99,0.0,0.94333,8e-05,4.05406]
[1778682869144,41.5,79788.35,0.0,0.94305,8e-05,4.06967]
[1778682870152,41.51,79784.34,0.0,0.94273,8e-05,4.08744]
[1778682871159,41.51,79783.51,0.0,0.94275,8e-05,4.08471]
[1778682873173,41.51,79785.2,0.0,0.94286,8e-05,4.07833]
[1778682874180,41.51,79781.56,0.0,0.94257,8e-05,4.09451]
[1778682875187,41.52,79777.71,0.0,0.94226,8e-05,4.11163]
[1778682876194,41.52,79773.19,0.0,0.9419,8e-05,4.13167]
[1778682881229,41.52,79767.69,0.0,0.94143,8e-05,4.15753]
[1778682882239,41.53,79763.37,0.0,0.94108,8e-05,4.17676]
[1778682883244,41.53,79752.31,0.0,0.94019,8e-05,4.22561]
[1778682884372,41.53,79752.31,0.0,0.94019,8e-05,4.22561]
[1778682884473,41.53,79751.75,0.0,0.94014,8e-05,4.22861]
[1778682885749,41.53,79753.65,0.0,0.94028,8e-05,4.22048]
[1778682886265,41.53,79763.08,0.0,0.94104,8e-05,4.17914]
[1778682887619,41.53,79767.57,0.0,0.94138,8e-05,4.16008]
[1778682888280,41.53,79762.92,0.0,0.94102,8e-05,4.18038]
[1778682889287,41.53,79761.11,0.0,0.94087,8e-05,4.18863]
[1778682891300,41.54,79759.01,0.0,0.94069,8e-05,4.19842]
[1778682892307,41.54,79755.4,0.0,0.94039,8e-05,4.21454]
[1778682893314,41.54,79758.37,0.0,0.94063,8e-05,4.20178]
[1778682895328,41.54,79760.83,0.0,0.94081,8e-05,4.19152]
[1778682899279,41.54,79760.69,0.0,0.94079,8e-05,4.19299]
[1778682902377,41.55,79752.94,0.0,0.94014,8e-05,4.22814]
[1778682903385,41.55,79751.4,0.0,0.94002,8e-05,4.23521]
[1778682905399,41.55,79751.48,0.0,0.94001,8e-05,4.23551]
[1778682907661,41.56,79747.18,0.0,0.93966,8e-05,4.25489]
[1778682909426,41.56,79745.64,0.0,0.93952,8e-05,4.26205]
[1778682914461,41.56,79745.58,0.0,0.9395,8e-05,4.26314]
[1778682915468,41.56,79743.06,0.0,0.9393,8e-05,4.27446]
[1778682919498,41.56,79745.08,0.0,0.93945,8e-05,4.26611]
[1778682921512,41.56,79741.3,0.0,0.93914,8e-05,4.28316]
[1778682926547,41.57,79744.5,0.0,0.93938,8e-05,4.26969]
[1778682927554,41.57,79754.6,0.0,0.9402,8e-05,4.22532]
[1778682928561,41.57,79760.58,0.0,0.94067,8e-05,4.19931]
[1778682932589,41.57,79762.53,0.0,0.9409,8e-05,4.18504]
[1778682937624,41.58,79763.31,0.0,0.94093,8e-05,4.18309]
[1778682942661,41.58,79763.01,0.0,0.94089,8e-05,4.18524]
[1778682947694,41.59,79763.72,0.0,0.94093,8e-05,4.18298]
[1778682950715,41.59,79754.87,0.0,0.94022,8e-05,4.22225]
[1778682951726,41.59,79742.69,0.0,0.93923,8e-05,4.27606]
[1778682952731,41.59,79741.72,0.0,0.93915,8e-05,4.28038]
[1778682957766,41.59,79742.05,0.0,0.93918,8e-05,4.27899]
[1778682960787,41.59,79748.2,0.0,0.93967,8e-05,4.25185]
[1778682962801,41.59,79744.92,0.0,0.93941,8e-05,4.26645]
[1778682963808,41.59,79749.03,0.0,0.93974,8e-05,4.24834]
[1778682968846,41.59,79749.64,0.0,0.93978,8e-05,4.24596]
[1778682970860,41.59,79754.51,0.0,0.94017,8e-05,4.22467]
[1778682971867,41.59,79761.08,0.0,0.9407,8e-05,4.19595]
[1778682972874,41.59,79762.93,0.0,0.94084,8e-05,4.18801]
[1778682974888,41.59,79759.31,0.0,0.94055,8e-05,4.20416]
[1778682975895,41.59,79756.03,0.0,0.94028,8e-05,4.21868]
[1778682976902,41.6,79746.57,0.0,0.93952,8e-05,4.26044]
[1778682977909,41.6,79743.04,0.0,0.93923,8e-05,4.27608]
[1778682982944,41.6,79744.12,0.0,0.93932,8e-05,4.27139]
[1778682986972,41.6,79741.11,0.0,0.93907,8e-05,4.2848]
[1778682987979,41.6,79731.65,0.0,0.93829,8e-05,4.32683]
[1778682988991,41.6,79733.7,0.0,0.93846,8e-05,4.31764]
[1778682989993,41.6,79737.76,0.0,0.9388,8e-05,4.29954]
[1778682991000,41.6,79736.42,0.0,0.93878,8e-05,4.29856]
[1778682992007,41.6,79740.89,0.0,0.93914,8e-05,4.27872]
[1778682993014,41.6,79744.11,0.0,0.9394,8e-05,4.26448]
[1778682995028,41.6,79746.4,0.0,0.93959,8e-05,4.25444]
[1778683000063,41.6,79749.16,0.0,0.93981,8e-05,4.24253]
[1778683001070,41.6,79746.35,0.0,0.93958,8e-05,4.25498]
[1778683006105,41.6,79748.45,0.0,0.93974,8e-05,4.24598]
[1778683011140,41.6,79756.74,0.0,0.94041,8e-05,4.20984]
[1778683012151,41.6,79764.01,0.0,0.94098,8e-05,4.17815]
[1778683014161,41.6,79765.73,0.0,0.94112,8e-05,4.17099]
[1778683019842,41.6,79765.72,0.0,0.9411,8e-05,4.17175]
[1778683019885,41.61,79782.36,0.0,0.9424,8e-05,4.10003]
[1778683021071,41.61,79788.0,0.0,0.94284,8e-05,4.07606]
[1778683022217,41.61,79786.5,0.0,0.94271,8e-05,4.08284]
[1778683023224,41.61,79777.59,0.0,0.94201,8e-05,4.12163]
[1778683024231,41.61,79775.07,0.0,0.94181,8e-05,4.13281]
[1778683025238,41.61,79771.93,0.0,0.94156,8e-05,4.14668]
[1778683028259,41.61,79768.96,0.0,0.94131,8e-05,4.16025]
[1778683033295,41.62,79768.54,0.0,0.94126,8e-05,4.16305]
[1778683035310,41.62,79766.09,0.0,0.94106,8e-05,4.17412]
[1778683036317,41.62,79761.94,0.0,0.94073,8e-05,4.19241]
[1778683038331,41.62,79764.15,0.0,0.9409,8e-05,4.18304]
[1778683039338,41.62,79760.98,0.0,0.94064,8e-05,4.19706]
[1778683040345,41.62,79756.02,0.0,0.94024,8e-05,4.21893]
[1778683041352,41.62,79749.09,0.0,0.93968,8e-05,4.24951]
[1778683046387,41.63,79749.94,0.0,0.93974,8e-05,4.24605]
[1778683049973,41.63,79749.86,0.0,0.93974,8e-05,4.24653]
[1778683050067,41.63,79755.32,0.0,0.94017,8e-05,4.22264]
[1778683050483,41.63,79760.81,0.0,0.94061,8e-05,4.19858]
[1778683051428,41.63,79766.89,0.0,0.94118,8e-05,4.16529]
[1778683053442,41.63,79766.17,0.0,0.94112,8e-05,4.16877]
[1778683054450,41.63,79761.19,0.0,0.94072,8e-05,4.1907]
[1778683056463,41.63,79757.31,0.0,0.9404,8e-05,4.20802]
[1778683057470,41.63,79753.68,0.0,0.94011,8e-05,4.2241]
[1778683059484,41.63,79752.2,0.0,0.93999,8e-05,4.23083]
[1778683063512,41.63,79749.72,0.0,0.93978,8e-05,4.2421]
[1778683068547,41.63,79750.7,0.0,0.93985,8e-05,4.23813]
[1778683073583,41.64,79751.73,0.0,0.93993,8e-05,4.23399]
[1778683078618,41.64,79752.16,0.0,0.93995,8e-05,4.23258]
[1778683080632,41.64,79754.52,0.0,0.94014,8e-05,4.22237]
[1778683081639,41.64,79760.35,0.0,0.94061,8e-05,4.19692]
[1778683083653,41.64,79761.77,0.0,0.94071,8e-05,4.191]
[1778683084660,41.64,79758.39,0.0,0.94044,8e-05,4.20594]
[1778683085667,41.64,79754.72,0.0,0.94015,8e-05,4.22215]
[1778683088692,41.64,79761.39,0.0,0.94067,8e-05,4.19323]
[1778683089697,41.64,79767.53,0.0,0.94116,8e-05,4.16658]
[1778683092718,41.65,79764.08,0.0,0.94088,8e-05,4.18219]
[1778683093725,41.65,79759.09,0.0,0.94047,8e-05,4.20416]
[1778683098760,41.65,79749.51,0.0,0.93969,8e-05,4.24688]
[1778683099767,41.65,79747.6,0.0,0.93954,8e-05,4.25536]
[1778683101781,41.65,79749.18,0.0,0.93966,8e-05,4.24849]
[1778683103795,41.65,79752.67,0.0,0.93994,8e-05,4.23325]
[1778683105809,41.65,79750.62,0.0,0.93977,8e-05,4.24242]
[1778683110846,41.65,79750.82,0.0,0.93978,8e-05,4.24187]
[1778683111853,41.65,79748.1,0.0,0.93965,8e-05,4.24702]
[1778683116889,41.65,79745.59,0.0,0.93944,8e-05,4.25837]
[1778683121923,41.65,79746.27,0.0,0.93949,8e-05,4.25557]
[1778683124944,41.66,79744.37,0.0,0.93934,8e-05,4.26408]
[1778683129979,41.66,79745.32,0.0,0.93941,8e-05,4.26004]
[1778683135014,41.66,79750.19,0.0,0.9398,8e-05,4.23879]
[1778683136022,41.66,79759.82,0.0,0.94058,8e-05,4.19662]
[1778683137028,41.66,79759.74,0.0,0.94057,8e-05,4.19711]
[1778683141056,41.66,79762.19,0.0,0.94075,8e-05,4.18694]
[1778683143070,41.66,79760.75,0.0,0.94063,8e-05,4.19353]
[1778683148105,41.66,79760.95,0.0,0.94064,8e-05,4.19336]
[1778683149112,41.66,79756.43,0.0,0.94027,8e-05,4.21329]
[1778683150119,41.67,79758.24,0.0,0.94041,8e-05,4.20547]
[1778683151126,41.67,79760.22,0.0,0.94057,8e-05,4.19693]
[1778683153140,41.67,79758.81,0.0,0.94045,8e-05,4.20336]
[1778683154147,41.67,79760.83,0.0,0.94061,8e-05,4.19465]
[1778683156161,41.67,79759.44,0.0,0.9405,8e-05,4.201]
[1778683161196,41.67,79760.4,0.0,0.94056,8e-05,4.19745]
[1778683164217,41.67,79762.31,0.0,0.94071,8e-05,4.18951]
[1778683165224,41.67,79764.94,0.0,0.94092,8e-05,4.17763]
[1778683170259,41.66,79765.13,0.0,0.94097,8e-05,4.17492]
[1778683173280,41.66,79768.2,0.0,0.94132,8e-05,4.1536]
[1778683174779,41.66,79769.08,0.0,0.9414,8e-05,4.14943]
[1778683175294,41.66,79771.2,0.0,0.94157,8e-05,4.13989]
[1778683180329,41.65,79771.66,0.0,0.94164,8e-05,4.13629]
[1778683181336,41.65,79763.71,0.0,0.94101,8e-05,4.17055]
[1778683183350,41.65,79765.5,0.0,0.94115,8e-05,4.16311]
[1778683184357,41.65,79762.18,0.0,0.94088,8e-05,4.17777]
[1778683185364,41.65,79759.97,0.0,0.9407,8e-05,4.18759]
[1778683188385,41.65,79763.4,0.0,0.94097,8e-05,4.17307]
[1778683189392,41.65,79769.13,0.0,0.94142,8e-05,4.14829]
[1778683194427,41.66,79770.89,0.0,0.94154,8e-05,4.1417]
[1778683197448,41.66,79769.51,0.0,0.94142,8e-05,4.14834]
[1778683202483,41.66,79767.99,0.0,0.94128,8e-05,4.15601]
[1778683206511,41.67,79763.05,0.0,0.94087,8e-05,4.1783]
[1778683208529,41.67,79764.5,0.0,0.94098,8e-05,4.17231]
[1778683213564,41.67,79765.28,0.0,0.94103,8e-05,4.16978]
[1778683217592,41.68,79757.32,0.0,0.94038,8e-05,4.20524]
[1778683218599,41.68,79750.76,0.0,0.93985,8e-05,4.23419]
[1778683219606,41.68,79754.34,0.0,0.94014,8e-05,4.21858]
[1778683224642,41.68,79753.96,0.0,0.9401,8e-05,4.22072]
[1778683229677,41.68,79754.01,0.0,0.94009,8e-05,4.22097]
[1778683230907,41.68,79754.01,0.0,0.94009,8e-05,4.22097]
[1778683232700,41.68,79751.5,0.0,0.93997,8e-05,4.22538]
[1778683237735,41.68,79752.9,0.0,0.94008,8e-05,4.21969]
[1778683242770,41.69,79753.0,0.0,0.94008,8e-05,4.21978]
[1778683247805,41.68,79752.53,0.0,0.94006,8e-05,4.22065]
[1778683252840,41.67,79753.37,0.0,0.94017,8e-05,4.21468]
[1778683257875,41.66,79754.51,0.0,0.9403,8e-05,4.20747]
[1778683262912,41.66,79748.71,0.0,0.93987,8e-05,4.23119]
[1778683263919,41.65,79743.79,0.0,0.93948,8e-05,4.25197]
[1778683264926,41.65,79745.85,0.0,0.93965,8e-05,4.24293]
[1778683266402,41.65,79748.79,0.0,0.93989,8e-05,4.23005]
[1778683266940,41.65,79752.83,0.0,0.94022,8e-05,4.21184]
[1778683267947,41.65,79754.43,0.0,0.94036,8e-05,4.20439]
[1778683268954,41.65,79758.44,0.0,0.94069,8e-05,4.18611]
[1778683269961,41.64,79765.93,0.0,0.9413,8e-05,4.15274]
[1778683270968,41.64,79764.14,0.0,0.94116,8e-05,4.16019]
[1778683271975,41.64,79757.03,0.0,0.9406,8e-05,4.19088]
[1778683272982,41.64,79753.9,0.0,0.94036,8e-05,4.20418]
[1778683280031,41.63,79749.99,0.0,0.94006,8e-05,4.22053]
[1778683281038,41.63,79748.2,0.0,0.93991,8e-05,4.22849]
[1778683282045,41.64,79746.39,0.0,0.93977,8e-05,4.23654]
[1778683284059,41.64,79748.27,0.0,0.93992,8e-05,4.22841]
[1778683289094,41.64,79748.03,0.0,0.93989,8e-05,4.22987]
[1778683291109,41.64,79745.62,0.0,0.93978,8e-05,4.23374]
[1778683292116,41.64,79749.54,0.0,0.94009,8e-05,4.21658]
[1778683293123,41.64,79751.88,0.0,0.94028,8e-05,4.20641]
[1778683296144,41.64,79759.71,0.0,0.94091,8e-05,4.17196]
[1778683297151,41.64,79757.58,0.0,0.94074,8e-05,4.18143]
[1778683302186,41.64,79754.65,0.0,0.94049,8e-05,4.195]
[1778683307224,41.64,79753.52,0.0,0.94039,8e-05,4.20058]
[1778683309236,41.65,79751.46,0.0,0.94022,8e-05,4.20986]
[1778683311250,41.65,79753.83,0.0,0.9404,8e-05,4.19968]
[1778683312257,41.65,79752.04,0.0,0.94026,8e-05,4.20765]
[1778683315278,41.65,79749.71,0.0,0.94006,8e-05,4.21821]
[1778683320071,41.65,79749.4,0.0,0.94003,8e-05,4.21994]
[1778683320283,41.65,79749.4,0.0,0.94003,8e-05,4.21994]
[1778683320349,41.65,79749.4,0.0,0.94003,8e-05,4.21994]
[1778683320700,41.65,79749.6,0.0,0.94005,8e-05,4.21915]
[1778683321321,41.65,79751.86,0.0,0.94023,8e-05,4.20932]
[1778683326293,41.65,79750.86,0.0,0.94016,8e-05,4.21304]
[1778683326342,41.65,79750.86,0.0,0.94016,8e-05,4.21304]
[1778683326438,41.65,79750.86,0.0,0.94016,8e-05,4.21304]
[1778683326445,41.65,79750.86,0.0,0.94016,8e-05,4.21304]
[1778683326356,41.65,79751.93,0.0,0.94025,8e-05,4.2079]
[1778683326575,41.65,79751.93,0.0,0.94025,8e-05,4.2079]
[1778683326756,41.65,79751.93,0.0,0.94025,8e-05,4.2079]
[1778683327363,41.64,79754.95,0.0,0.9405,8e-05,4.19423]
[1778683329377,41.64,79756.56,0.0,0.94065,8e-05,4.18636]
[1778683330384,41.64,79760.29,0.0,0.94095,8e-05,4.16967]
[1778683331587,41.64,79761.33,0.0,0.94104,8e-05,4.16476]
[1778683331685,41.64,79761.33,0.0,0.94104,8e-05,4.16476]
[1778683331779,41.64,79761.33,0.0,0.94104,8e-05,4.16476]
[1778683334412,41.63,79759.12,0.0,0.94089,8e-05,4.17333]
[1778683335419,41.63,79755.57,0.0,0.94061,8e-05,4.18846]
[1778683336329,41.63,79755.57,0.0,0.94061,8e-05,4.18846]
[1778683336426,41.63,79750.51,0.0,0.94021,8e-05,4.21024]
[1778683336508,41.63,79750.51,0.0,0.94021,8e-05,4.21024]
[1778683337013,41.63,79750.51,0.0,0.94021,8e-05,4.21024]
[1778683337057,41.63,79750.51,0.0,0.94021,8e-05,4.21024]
[1778683338440,41.63,79748.52,0.0,0.94005,8e-05,4.2192]
[1778683342470,41.63,79750.07,0.0,0.94016,8e-05,4.21279]
[1778683346288,41.63,79750.46,0.0,0.94019,8e-05,4.2113]
[1778683346310,41.63,79750.46,0.0,0.94019,8e-05,4.2113]
[1778683349519,41.62,79744.61,0.0,0.93976,8e-05,4.23486]
[1778683350735,41.62,79744.61,0.0,0.93976,8e-05,4.23486]
[1778683350778,41.62,79744.61,0.0,0.93976,8e-05,4.23486]
[1778683350787,41.62,79744.61,0.0,0.93976,8e-05,4.23486]
[1778683350871,41.62,79738.68,0.0,0.93927,8e-05,4.26113]
[1778683354554,41.63,79737.29,0.0,0.93925,8e-05,4.26047]
[1778683355924,41.63,79737.29,0.0,0.93925,8e-05,4.26047]
[1778683355982,41.63,79737.29,0.0,0.93925,8e-05,4.26047]
[1778683356053,41.63,79737.29,0.0,0.93925,8e-05,4.26047]
[1778683360072,41.63,79737.01,0.0,0.93922,8e-05,4.26183]
[1778683360293,41.63,79737.01,0.0,0.93922,8e-05,4.26183]
[1778683360401,41.63,79737.01,0.0,0.93922,8e-05,4.26183]
[1778683360502,41.63,79737.1,0.0,0.93923,8e-05,4.2615]
[1778683360597,41.63,79737.1,0.0,0.93923,8e-05,4.2615]
[1778683362826,41.63,79737.05,0.0,0.93922,8e-05,4.26175]
[1778683362843,41.63,79737.05,0.0,0.93922,8e-05,4.26175]
[1778683368655,41.63,79737.06,0.0,0.93922,8e-05,4.26192]
[1778683373333,41.63,79735.39,0.0,0.93908,8e-05,4.26939]
[1778683373384,41.63,79735.39,0.0,0.93908,8e-05,4.26939]
[1778683373391,41.63,79735.39,0.0,0.93908,8e-05,4.26939]
[1778683373434,41.63,79723.08,0.0,0.93807,8e-05,4.32403]
[1778683375501,41.63,79722.77,0.0,0.93804,8e-05,4.32542]
[1778683375517,41.63,79722.77,0.0,0.93804,8e-05,4.32542]
[1778683375545,41.63,79722.44,0.0,0.93802,8e-05,4.32682]
[1778683375704,41.63,79722.34,0.0,0.93801,8e-05,4.32719]
[1778683379848,41.63,79722.53,0.0,0.93803,8e-05,4.32612]
[1778683379957,41.63,79722.53,0.0,0.93803,8e-05,4.32612]
[1778683380160,41.63,79722.53,0.0,0.93803,8e-05,4.32612]
[1778683385161,41.62,79720.5,0.0,0.93787,8e-05,4.33482]
[1778683385213,41.62,79720.5,0.0,0.93787,8e-05,4.33482]
[1778683385236,41.62,79720.5,0.0,0.93787,8e-05,4.33482]
[1778683385288,41.62,79720.5,0.0,0.93787,8e-05,4.33482]
[1778683385314,41.62,79720.42,0.0,0.93787,8e-05,4.33501]
[1778683389508,41.62,79720.45,0.0,0.93787,8e-05,4.33471]
[1778683389559,41.62,79720.43,0.0,0.93787,8e-05,4.33472]
[1778683389594,41.62,79720.43,0.0,0.93787,8e-05,4.33472]
[1778683389619,41.62,79720.43,0.0,0.93787,8e-05,4.33472]
[1778683395155,41.62,79719.72,0.0,0.93782,8e-05,4.33747]
[1778683395450,41.62,79714.61,0.0,0.9374,8e-05,4.36016]
[1778683397568,41.62,79714.91,0.0,0.93743,8e-05,4.35869]
[1778683397579,41.62,79714.91,0.0,0.93743,8e-05,4.35869]
[1778683397696,41.62,79714.91,0.0,0.93743,8e-05,4.35869]
[1778683397788,41.62,79714.91,0.0,0.93743,8e-05,4.35869]
[1778683397858,41.62,79715.61,0.0,0.93749,8e-05,4.35543]
[1778683402894,41.62,79723.5,0.0,0.93815,8e-05,4.31958]
[1778683404778,41.62,79724.23,0.0,0.93821,8e-05,4.31621]
[1778683404872,41.62,79724.23,0.0,0.93821,8e-05,4.31621]
[1778683405022,41.62,79724.23,0.0,0.93821,8e-05,4.31621]
[1778683405123,41.62,79728.72,0.0,0.93859,8e-05,4.29611]
[1778683405915,41.62,79732.58,0.0,0.9389,8e-05,4.27898]
[1778683406922,41.61,79738.76,0.0,0.93943,8e-05,4.25076]
[1778683407645,41.61,79738.76,0.0,0.93943,8e-05,4.25076]
[1778683407697,41.61,79738.76,0.0,0.93943,8e-05,4.25076]
[1778683407753,41.61,79738.76,0.0,0.93943,8e-05,4.25076]
[1778683407805,41.61,79738.76,0.0,0.93943,8e-05,4.25076]
[1778683407929,41.61,79740.27,0.0,0.93955,8e-05,4.24409]
[1778683410951,41.61,79750.5,0.0,0.94039,8e-05,4.19823]
[1778683411957,41.61,79752.78,0.0,0.94067,8e-05,4.18096]
[1778683412964,41.61,79757.72,0.0,0.94107,8e-05,4.15898]
[1778683414905,41.6,79757.9,0.0,0.94109,8e-05,4.15785]
[1778683414957,41.6,79757.9,0.0,0.94109,8e-05,4.15785]
[1778683415015,41.6,79757.9,0.0,0.94109,8e-05,4.15785]
[1778683415023,41.6,79757.9,0.0,0.94109,8e-05,4.15785]
[1778683416774,41.6,79757.83,0.0,0.9411,8e-05,4.15745]
[1778683416811,41.6,79757.83,0.0,0.9411,8e-05,4.15745]
[1778683416823,41.6,79757.83,0.0,0.9411,8e-05,4.15745]
[1778683416992,41.6,79758.13,0.0,0.94113,8e-05,4.1558]
[1778683417999,41.6,79760.44,0.0,0.94132,8e-05,4.14539]
[1778683423037,41.59,79760.4,0.0,0.94135,8e-05,4.14391]
[1778683426432,41.59,79762.17,0.0,0.94149,8e-05,4.1361]
[1778683426472,41.59,79762.17,0.0,0.94149,8e-05,4.1361]
[1778683426501,41.59,79762.17,0.0,0.94149,8e-05,4.1361]
[1778683426551,41.59,79762.17,0.0,0.94149,8e-05,4.1361]
[1778683426531,41.59,79764.79,0.0,0.9417,8e-05,4.1244]
[1778683430085,41.58,79767.22,0.0,0.94191,8e-05,4.11271]
[1778683435121,41.58,79766.63,0.0,0.94189,8e-05,4.1139]
[1778683436128,41.58,79762.3,0.0,0.94155,8e-05,4.13243]
[1778683437127,41.58,79762.3,0.0,0.94155,8e-05,4.13243]
[1778683437177,41.58,79762.3,0.0,0.94155,8e-05,4.13243]
[1778683437327,41.58,79762.3,0.0,0.94155,8e-05,4.13243]
[1778683437427,41.58,79757.53,0.0,0.94118,8e-05,4.1529]
[1778683439149,41.58,79754.94,0.0,0.94097,8e-05,4.16462]
[1778683441163,41.58,79752.25,0.0,0.94074,8e-05,4.17676]
[1778683442087,41.58,79752.25,0.0,0.94074,8e-05,4.17676]
[1778683442134,41.58,79752.25,0.0,0.94074,8e-05,4.17676]
[1778683442140,41.58,79752.25,0.0,0.94074,8e-05,4.17676]
[1778683442170,41.58,79752.35,0.0,0.94075,8e-05,4.17649]
[1778683447208,41.58,79753.05,0.0,0.94079,8e-05,4.17431]
[1778683452243,41.58,79754.77,0.0,0.94096,8e-05,4.16495]
[1778683452910,41.58,79754.77,0.0,0.94096,8e-05,4.16495]
[1778683452962,41.58,79754.77,0.0,0.94096,8e-05,4.16495]
[1778683453016,41.58,79754.77,0.0,0.94096,8e-05,4.16495]
[1778683453068,41.58,79754.77,0.0,0.94096,8e-05,4.16495]
[1778683453250,41.58,79755.06,0.0,0.94099,8e-05,4.16333]
[1778683458285,41.57,79755.82,0.0,0.94108,8e-05,4.15828]
[1778683460299,41.57,79737.52,0.0,0.93961,8e-05,4.23849]
[1778683461306,41.57,79729.65,0.0,0.93897,8e-05,4.2734]
[1778683462313,41.57,79724.66,0.0,0.93856,8e-05,4.29559]
[1778683463320,41.57,79722.07,0.0,0.93834,8e-05,4.30711]
[1778683464327,41.57,79719.83,0.0,0.93816,8e-05,4.31707]
[1778683465334,41.57,79712.77,0.0,0.93757,8e-05,4.3486]
[1778683466341,41.57,79703.55,0.0,0.9368,8e-05,4.38994]
[1778683467348,41.57,79701.73,0.0,0.93665,8e-05,4.39798]
[1778683468355,41.57,79698.34,0.0,0.93636,8e-05,4.41311]
[1778683469362,41.56,79690.51,0.0,0.9357,9e-05,4.44839]
[1778683471376,41.56,79687.99,0.0,0.93559,9e-05,4.45228]
[1778683474623,41.56,79687.62,0.0,0.93557,9e-05,4.45318]
[1778683474671,41.56,79687.62,0.0,0.93557,9e-05,4.45318]
[1778683474672,41.56,79687.62,0.0,0.93557,9e-05,4.45318]
[1778683475404,41.56,79687.6,0.0,0.93557,9e-05,4.45301]
[1778683480439,41.55,79686.36,0.0,0.93549,9e-05,4.45737]
[1778683482780,41.55,79688.37,0.0,0.93567,9e-05,4.44771]
[1778683482828,41.55,79688.37,0.0,0.93567,9e-05,4.44771]
[1778683482835,41.55,79688.37,0.0,0.93567,9e-05,4.44771]
[1778683483460,41.55,79688.12,0.0,0.93565,9e-05,4.4486]
[1778683488495,41.54,79687.27,0.0,0.9356,9e-05,4.4512]
[1778683492040,41.54,79687.97,0.0,0.93568,9e-05,4.44726]
[1778683492091,41.54,79687.97,0.0,0.93568,9e-05,4.44726]
[1778683492148,41.54,79687.97,0.0,0.93568,9e-05,4.44726]
[1778683492199,41.54,79687.97,0.0,0.93568,9e-05,4.44726]
[1778683492524,41.54,79686.78,0.0,0.93558,9e-05,4.45242]
[1778683497559,41.54,79684.16,0.0,0.93538,9e-05,4.46305]
[1778683497984,41.54,79684.16,0.0,0.93538,9e-05,4.46305]
[1778683498035,41.54,79684.16,0.0,0.93538,9e-05,4.46305]
[1778683498039,41.54,79684.16,0.0,0.93538,9e-05,4.46305]
[1778683498566,41.53,79681.36,0.0,0.93514,9e-05,4.47554]
[1778683503601,41.53,79689.32,0.0,0.93585,9e-05,4.43788]
[1778683504608,41.53,79699.18,0.0,0.9367,8e-05,4.39301]
[1778683505615,41.53,79693.76,0.0,0.93624,9e-05,4.41736]
[1778683506193,41.53,79693.76,0.0,0.93624,9e-05,4.41736]
[1778683506216,41.53,79693.76,0.0,0.93624,9e-05,4.41736]
[1778683506309,41.53,79693.76,0.0,0.93624,9e-05,4.41736]
[1778683506622,41.53,79690.5,0.0,0.93597,9e-05,4.43194]
[1778683506680,41.53,79690.5,0.0,0.93597,9e-05,4.43194]
[1778683507629,41.53,79692.87,0.0,0.93617,9e-05,4.42097]
[1778683512664,41.52,79691.81,0.0,0.9361,9e-05,4.42475]
[1778683514525,41.52,79691.81,0.0,0.9361,9e-05,4.42475]
[1778683514530,41.52,79691.81,0.0,0.9361,9e-05,4.42475]
[1778683514633,41.52,79691.81,0.0,0.9361,9e-05,4.42475]
[1778683514614,41.52,79689.76,0.0,0.93593,9e-05,4.43362]
[1778683514879,41.52,79689.76,0.0,0.93593,9e-05,4.43362]
[1778683514980,41.52,79687.78,0.0,0.93577,9e-05,4.44261]
[1778683517699,41.52,79684.53,0.0,0.9355,9e-05,4.45668]
[1778683520941,41.51,79684.99,0.0,0.93555,9e-05,4.45408]
[1778683520992,41.51,79684.99,0.0,0.93555,9e-05,4.45408]
[1778683521000,41.51,79684.99,0.0,0.93555,9e-05,4.45408]
[1778683521111,41.51,79684.99,0.0,0.93555,9e-05,4.45408]
[1778683521342,41.51,79684.99,0.0,0.93555,9e-05,4.45408]
[1778683521444,41.51,79681.89,0.0,0.93529,9e-05,4.46767]
[1778683526001,41.51,79682.22,0.0,0.93534,9e-05,4.46535]
[1778683526017,41.51,79682.22,0.0,0.93534,9e-05,4.46535]
[1778683526077,41.51,79682.22,0.0,0.93534,9e-05,4.46535]
[1778683526367,41.51,79682.22,0.0,0.93534,9e-05,4.46535]
[1778683526417,41.51,79686.74,0.0,0.93573,9e-05,4.44427]
[1778683526763,41.51,79690.58,0.0,0.93606,9e-05,4.42683]
[1778683531052,41.5,79690.78,0.0,0.93609,9e-05,4.42531]
[1778683531101,41.5,79690.78,0.0,0.93609,9e-05,4.42531]
[1778683531209,41.5,79690.78,0.0,0.93609,9e-05,4.42531]
[1778683531322,41.5,79690.78,0.0,0.93609,9e-05,4.42531]
[1778683531420,41.5,79688.59,0.0,0.936,9e-05,4.42778]
[1778683531798,41.5,79683.97,0.0,0.93561,9e-05,4.44878]
[1778683536842,41.5,79682.78,0.0,0.93553,9e-05,4.45296]
[1778683539620,41.5,79682.96,0.0,0.93555,9e-05,4.45189]
[1778683539642,41.5,79682.96,0.0,0.93555,9e-05,4.45189]
[1778683539672,41.5,79682.96,0.0,0.93555,9e-05,4.45189]
[1778683539863,41.49,79685.08,0.0,0.93574,9e-05,4.44175]
[1778683540870,41.49,79682.92,0.0,0.93556,9e-05,4.45135]
[1778683545905,41.49,79683.17,0.0,0.9356,9e-05,4.44901]
[1778683548514,41.49,79683.14,0.0,0.9356,9e-05,4.44891]
[1778683548566,41.49,79683.14,0.0,0.9356,9e-05,4.44891]
[1778683548570,41.49,79683.14,0.0,0.9356,9e-05,4.44891]
[1778683548682,41.49,79683.14,0.0,0.9356,9e-05,4.44891]
[1778683548667,41.49,79683.42,0.0,0.93564,9e-05,4.44716]
[1778683548916,41.49,79683.42,0.0,0.93564,9e-05,4.44716]
[1778683548926,41.49,79689.78,0.0,0.93618,9e-05,4.41826]
[1778683552954,41.48,79688.15,0.0,0.93606,9e-05,4.42484]
[1778683557576,41.48,79687.34,0.0,0.936,9e-05,4.42791]
[1778683557627,41.48,79687.34,0.0,0.936,9e-05,4.42791]
[1778683557639,41.48,79687.34,0.0,0.936,9e-05,4.42791]
[1778683557628,41.48,79687.45,0.0,0.93602,9e-05,4.427]
[1778683557992,41.48,79694.24,0.0,0.93659,8e-05,4.39623]
[1778683558999,41.48,79698.8,0.0,0.93698,8e-05,4.37543]
[1778683560701,41.48,79698.8,0.0,0.93698,8e-05,4.37543]
[1778683561544,41.48,79704.72,0.0,0.93749,8e-05,4.34838]
[1778683563030,41.48,79706.67,0.0,0.93765,8e-05,4.33954]
[1778683567058,41.47,79704.72,0.0,0.9375,8e-05,4.34801]
[1778683568065,41.47,79702.54,0.0,0.93731,8e-05,4.35774]
[1778683573100,41.47,79702.33,0.0,0.93731,8e-05,4.35812]
[1778683577128,41.47,79699.84,0.0,0.9371,8e-05,4.36893]
[1778683578135,41.47,79698.31,0.0,0.93698,8e-05,4.37571]
[1778683581156,41.47,79701.17,0.0,0.93723,8e-05,4.36242]
[1778683586191,41.47,79704.51,0.0,0.93752,8e-05,4.34685]
[1778683590219,41.46,79701.33,0.0,0.93726,8e-05,4.36081]
[1778683592233,41.46,79698.34,0.0,0.9371,8e-05,4.36706]
[1778683594247,41.46,79694.41,0.0,0.93677,8e-05,4.38455]
[1778683595254,41.46,79691.97,0.0,0.93657,8e-05,4.39543]
[1778683597268,41.46,79684.28,0.0,0.93592,9e-05,4.42997]
[1778683601296,41.46,79682.78,0.0,0.93581,9e-05,4.43589]
[1778683606331,41.45,79683.48,0.0,0.93589,9e-05,4.43156]
[1778683612373,41.45,79684.24,0.0,0.93598,9e-05,4.42677]
[1778683613380,41.45,79687.65,0.0,0.93627,9e-05,4.41108]
[1778683617408,41.44,79685.65,0.0,0.93611,9e-05,4.41942]
[1778683618415,41.44,79682.66,0.0,0.93586,9e-05,4.43281]
[1778683623450,41.44,79681.36,0.0,0.93577,9e-05,4.43762]
[1778683624462,41.44,79676.72,0.0,0.93538,9e-05,4.45855]
[1778683625468,41.44,79670.85,0.0,0.93487,9e-05,4.48513]
[1778683626475,41.43,79665.53,0.0,0.93442,9e-05,4.50924]
[1778683630503,41.43,79663.7,0.0,0.93428,9e-05,4.51631]
[1778683632517,41.43,79662.16,0.0,0.93416,9e-05,4.52271]
[1778683634779,41.42,79661.85,0.0,0.93414,9e-05,4.52378]
[1778683634830,41.42,79661.77,0.0,0.93414,9e-05,4.52379]
[1778683634942,41.42,79661.77,0.0,0.93414,9e-05,4.52379]
[1778683635186,41.42,79661.77,0.0,0.93414,9e-05,4.52379]
[1778683635538,41.42,79660.56,0.0,0.93404,9e-05,4.52901]
[1778683636545,41.42,79655.32,0.0,0.93359,9e-05,4.55283]
[1778683637552,41.42,79653.9,0.0,0.93347,9e-05,4.559]
[1778683638559,41.42,79642.81,0.0,0.93249,9e-05,4.61004]
[1778683639566,41.41,79638.23,0.0,0.93209,9e-05,4.6309]
[1778683642592,41.41,79636.69,0.0,0.93198,9e-05,4.63654]
[1778683645613,41.4,79634.96,0.0,0.93186,9e-05,4.64304]
[1778683647627,41.4,79637.62,0.0,0.93212,9e-05,4.62956]
[1778683648634,41.4,79635.73,0.0,0.93196,9e-05,4.63787]
[1778683650648,41.39,79632.85,0.0,0.93172,9e-05,4.65028]
[1778683653669,41.38,79637.72,0.0,0.93228,9e-05,4.61877]
[1778683656690,41.38,79633.46,0.0,0.93192,9e-05,4.63717]
[1778683661725,41.37,79633.91,0.0,0.93201,9e-05,4.63246]
[1778683663739,41.36,79636.51,0.0,0.93227,9e-05,4.6193]
[1778683668778,41.35,79638.79,0.0,0.93252,9e-05,4.60622]
[1778683669785,41.35,79637.18,0.0,0.93238,9e-05,4.61326]
[1778683672806,41.35,79639.02,0.0,0.93257,9e-05,4.60323]
[1778683675063,41.34,79639.54,0.0,0.93264,9e-05,4.59988]
[1778683675183,41.34,79639.54,0.0,0.93264,9e-05,4.59988]
[1778683675284,41.34,79639.54,0.0,0.93265,9e-05,4.59941]
[1778683677841,41.34,79642.24,0.0,0.93291,9e-05,4.58593]
[1778683679203,41.34,79642.24,0.0,0.93291,9e-05,4.58593]
[1778683679210,41.34,79642.24,0.0,0.93291,9e-05,4.58593]
[1778683679289,41.33,79643.8,0.0,0.93306,9e-05,4.57781]
[1778683682876,41.33,79641.16,0.0,0.93285,9e-05,4.58876]
[1778683684684,41.33,79641.16,0.0,0.93285,9e-05,4.58876]
[1778683684736,41.33,79641.16,0.0,0.93285,9e-05,4.58876]
[1778683684796,41.33,79641.16,0.0,0.93285,9e-05,4.58876]
[1778683684862,41.32,79641.3,0.0,0.93288,9e-05,4.58722]
[1778683684957,41.32,79641.3,0.0,0.93288,9e-05,4.58722]
[1778683685008,41.32,79641.3,0.0,0.93288,9e-05,4.58722]
[1778683685063,41.32,79641.3,0.0,0.93288,9e-05,4.58722]
[1778683685213,41.32,79641.3,0.0,0.93288,9e-05,4.58722]
[1778683685217,41.32,79641.9,0.0,0.93293,9e-05,4.58443]
[1778683690932,41.31,79643.02,0.0,0.93308,9e-05,4.5766]
[1778683692011,41.31,79643.02,0.0,0.93308,9e-05,4.5766]
[1778683692039,41.31,79643.02,0.0,0.93308,9e-05,4.5766]
[1778683692459,41.31,79643.02,0.0,0.93308,9e-05,4.5766]
[1778683692501,41.31,79643.02,0.0,0.93308,9e-05,4.5766]
[1778683692560,41.31,79649.14,0.0,0.93364,9e-05,4.54739]
[1778683693633,41.31,79649.14,0.0,0.93364,9e-05,4.54739]
[1778683693684,41.31,79649.14,0.0,0.93364,9e-05,4.54739]
[1778683693734,41.31,79651.23,0.0,0.93383,9e-05,4.53734]
[1778683698668,41.3,79651.33,0.0,0.93386,9e-05,4.53579]
[1778683698755,41.3,79651.33,0.0,0.93386,9e-05,4.53579]
[1778683698814,41.3,79651.33,0.0,0.93386,9e-05,4.53579]
[1778683698744,41.3,79647.65,0.0,0.93355,9e-05,4.55207]
[1778683699892,41.3,79645.73,0.0,0.93338,9e-05,4.56098]
[1778683699943,41.3,79645.73,0.0,0.93338,9e-05,4.56098]
[1778683699987,41.3,79645.73,0.0,0.93338,9e-05,4.56098]
[1778683699995,41.3,79644.04,0.0,0.93324,9e-05,4.56842]
[1778683705031,41.29,79645.07,0.0,0.93337,9e-05,4.56157]
[1778683707151,41.29,79644.29,0.0,0.93331,9e-05,4.56479]
[1778683707159,41.29,79644.29,0.0,0.93331,9e-05,4.56479]
[1778683707211,41.29,79644.29,0.0,0.93331,9e-05,4.56479]
[1778683707262,41.29,79644.29,0.0,0.93331,9e-05,4.56479]
[1778683708050,41.29,79643.89,0.0,0.93329,9e-05,4.56583]
[1778683708094,41.29,79643.89,0.0,0.93329,9e-05,4.56583]
[1778683708106,41.29,79643.89,0.0,0.93329,9e-05,4.56583]
[1778683708157,41.29,79643.89,0.0,0.93329,9e-05,4.56583]
[1778683708194,41.29,79643.39,0.0,0.93324,9e-05,4.56815]
[1778683714094,41.28,79644.36,0.0,0.93347,9e-05,4.55407]
[1778683720136,41.27,79643.21,0.0,0.93341,9e-05,4.55704]
[1778683721235,41.27,79643.21,0.0,0.93341,9e-05,4.55704]
[1778683721286,41.27,79643.21,0.0,0.93341,9e-05,4.55704]
[1778683721346,41.27,79643.21,0.0,0.93341,9e-05,4.55704]
[1778683721375,41.27,79643.21,0.0,0.93341,9e-05,4.55704]
[1778683721897,41.26,79642.2,0.0,0.93334,9e-05,4.56095]
[1778683722010,41.26,79642.2,0.0,0.93334,9e-05,4.56095]
[1778683722035,41.26,79642.2,0.0,0.93334,9e-05,4.56095]
[1778683722150,41.26,79641.86,0.0,0.93331,9e-05,4.56253]
[1778683727185,41.26,79642.14,0.0,0.93337,9e-05,4.55921]
[1778683731131,41.25,79641.34,0.0,0.93332,9e-05,4.56174]
[1778683731195,41.25,79641.34,0.0,0.93332,9e-05,4.56174]
[1778683731544,41.25,79641.34,0.0,0.93332,9e-05,4.56174]
[1778683731643,41.25,79634.57,0.0,0.93273,9e-05,4.59247]
[1778683732342,41.25,79634.57,0.0,0.93273,9e-05,4.59247]
[1778683732392,41.25,79634.57,0.0,0.93273,9e-05,4.59247]
[1778683732550,41.25,79634.57,0.0,0.93273,9e-05,4.59247]
[1778683732603,41.25,79628.45,0.0,0.93219,9e-05,4.62063]
[1778683738263,41.24,79631.55,0.0,0.93251,9e-05,4.60374]
[1778683739551,41.24,79631.55,0.0,0.93251,9e-05,4.60374]
[1778683739568,41.24,79631.55,0.0,0.93251,9e-05,4.60374]
[1778683739589,41.24,79631.55,0.0,0.93251,9e-05,4.60374]
[1778683739690,41.23,79634.07,0.0,0.93276,9e-05,4.59104]
[1778683740483,41.23,79634.07,0.0,0.93276,9e-05,4.59104]
[1778683740499,41.23,79634.07,0.0,0.93276,9e-05,4.59104]
[1778683740539,41.23,79634.07,0.0,0.93276,9e-05,4.59104]
[1778683740578,41.23,79632.37,0.0,0.93261,9e-05,4.59854]
[1778683743298,41.22,79636.35,0.0,0.933,9e-05,4.57862]
[1778683744305,41.22,79638.73,0.0,0.93322,9e-05,4.56712]
[1778683745376,41.22,79638.73,0.0,0.93322,9e-05,4.56712]
[1778683745425,41.22,79638.73,0.0,0.93322,9e-05,4.56712]
[1778683745484,41.22,79638.73,0.0,0.93322,9e-05,4.56712]
[1778683745554,41.22,79638.73,0.0,0.93322,9e-05,4.56712]
[1778683748433,41.22,79640.47,0.0,0.93339,9e-05,4.55786]
[1778683748458,41.22,79640.47,0.0,0.93339,9e-05,4.55786]
[1778683748485,41.22,79640.47,0.0,0.93339,9e-05,4.55786]
[1778683748582,41.22,79640.11,0.0,0.93337,9e-05,4.55915]
[1778683749340,41.21,79643.83,0.0,0.9337,9e-05,4.54148]
[1778683750347,41.21,79652.06,0.0,0.93444,9e-05,4.50301]
[1778683751354,41.21,79649.75,0.0,0.93424,9e-05,4.51339]
[1778683752651,41.21,79649.75,0.0,0.93424,9e-05,4.51339]
[1778683752702,41.21,79649.75,0.0,0.93424,9e-05,4.51339]
[1778683752760,41.21,79649.75,0.0,0.93424,9e-05,4.51339]
[1778683752789,41.21,79649.75,0.0,0.93424,9e-05,4.51339]
[1778683752799,41.21,79647.64,0.0,0.93406,9e-05,4.52284]
[1778683753368,41.21,79645.34,0.0,0.93386,9e-05,4.53316]
[1778683758403,41.2,79645.44,0.0,0.9339,9e-05,4.53096]
[1778683763438,41.2,79644.74,0.0,0.93388,9e-05,4.53246]
[1778683767226,41.19,79644.75,0.0,0.9339,9e-05,4.53137]
[1778683767644,41.19,79644.75,0.0,0.9339,9e-05,4.53137]
[1778683767696,41.19,79644.75,0.0,0.9339,9e-05,4.53137]
[1778683767752,41.19,79644.75,0.0,0.9339,9e-05,4.53137]
[1778683767805,41.19,79644.75,0.0,0.9339,9e-05,4.53137]
[1778683767907,41.19,79644.84,0.0,0.93391,9e-05,4.5306]
[1778683771494,41.18,79643.23,0.0,0.93389,9e-05,4.52953]
[1778683776529,41.18,79644.12,0.0,0.934,9e-05,4.52367]
[1778683780323,41.17,79644.33,0.0,0.93404,9e-05,4.52168]
[1778683780374,41.17,79644.33,0.0,0.93404,9e-05,4.52168]
[1778683780431,41.17,79644.33,0.0,0.93404,9e-05,4.52168]
[1778683780482,41.17,79644.33,0.0,0.93404,9e-05,4.52168]
[1778683780557,41.17,79643.75,0.0,0.93399,9e-05,4.52403]
[1778683785592,41.16,79643.62,0.0,0.93401,9e-05,4.52293]
[1778683790627,41.16,79643.66,0.0,0.93405,9e-05,4.52104]
[1778683792450,41.16,79644.06,0.0,0.93409,9e-05,4.51885]
[1778683792484,41.16,79644.06,0.0,0.93409,9e-05,4.51885]
[1778683792501,41.16,79644.06,0.0,0.93409,9e-05,4.51885]
[1778683792641,41.15,79644.15,0.0,0.9341,9e-05,4.5181]
[1778683797676,41.15,79643.4,0.0,0.93407,9e-05,4.51989]
[1778683798370,41.15,79643.4,0.0,0.93407,9e-05,4.51989]
[1778683798416,41.15,79643.4,0.0,0.93407,9e-05,4.51989]
[1778683798475,41.15,79643.4,0.0,0.93407,9e-05,4.51989]
[1778683798526,41.15,79643.4,0.0,0.93407,9e-05,4.51989]
[1778683798684,41.15,79643.3,0.0,0.93407,9e-05,4.52002]
[1778683801705,41.14,79634.9,0.0,0.93334,9e-05,4.55808]
[1778683802432,41.14,79634.9,0.0,0.93334,9e-05,4.55808]
[1778683802506,41.14,79634.9,0.0,0.93334,9e-05,4.55808]
[1778683802514,41.14,79634.9,0.0,0.93334,9e-05,4.55808]
[1778683802712,41.13,79630.22,0.0,0.933,9e-05,4.57601]
[1778683803719,41.13,79633.81,0.0,0.93332,9e-05,4.55884]
[1778683804726,41.12,79637.32,0.0,0.93364,9e-05,4.5421]
[1778683805733,41.12,79641.81,0.0,0.93405,9e-05,4.52086]
[1778683806654,41.12,79641.81,0.0,0.93405,9e-05,4.52086]
[1778683806722,41.12,79641.81,0.0,0.93405,9e-05,4.52086]
[1778683806763,41.12,79641.81,0.0,0.93405,9e-05,4.52086]
[1778683806869,41.12,79641.81,0.0,0.93405,9e-05,4.52086]
[1778683806924,41.12,79643.87,0.0,0.93424,9e-05,4.51098]
[1778683807191,41.12,79643.87,0.0,0.93424,9e-05,4.51098]
[1778683809761,41.12,79648.86,0.0,0.93469,9e-05,4.48696]
[1778683810768,41.12,79651.74,0.0,0.93495,9e-05,4.47338]
[1778683812523,41.11,79651.71,0.0,0.93495,9e-05,4.47327]
[1778683812564,41.11,79651.71,0.0,0.93495,9e-05,4.47327]
[1778683812675,41.11,79651.71,0.0,0.93495,9e-05,4.47327]
[1778683812914,41.11,79651.71,0.0,0.93495,9e-05,4.47327]
[1778683812923,41.11,79657.97,0.0,0.9355,9e-05,4.44418]
[1778683818824,41.11,79656.62,0.0,0.93541,9e-05,4.44912]
[1778683823861,41.1,79653.28,0.0,0.93514,9e-05,4.46344]
[1778683824868,41.1,79650.42,0.0,0.93489,9e-05,4.4764]
[1778683825597,41.1,79650.42,0.0,0.93489,9e-05,4.4764]
[1778683825646,41.1,79650.42,0.0,0.93489,9e-05,4.4764]
[1778683825710,41.1,79650.42,0.0,0.93489,9e-05,4.4764]
[1778683825961,41.1,79650.42,0.0,0.93489,9e-05,4.4764]
[1778683825875,41.1,79649.91,0.0,0.93485,9e-05,4.4785]
[1778683827889,41.1,79643.4,0.0,0.93429,9e-05,4.5081]
[1778683829903,41.1,79641.41,0.0,0.93413,9e-05,4.51671]
[1778683834938,41.09,79643.65,0.0,0.93445,9e-05,4.49769]
[1778683839975,41.09,79648.68,0.0,0.93492,9e-05,4.47297]
[1778683840981,41.08,79652.64,0.0,0.93527,9e-05,4.45445]
[1778683841547,41.08,79652.64,0.0,0.93527,9e-05,4.45445]
[1778683841599,41.08,79652.64,0.0,0.93527,9e-05,4.45445]
[1778683841607,41.08,79652.64,0.0,0.93527,9e-05,4.45445]
[1778683841988,41.08,79656.26,0.0,0.93559,9e-05,4.43756]
[1778683845054,41.08,79655.9,0.0,0.93556,9e-05,4.43883]
[1778683847883,41.08,79656.38,0.0,0.93561,9e-05,4.43624]
[1778683847920,41.08,79656.38,0.0,0.93561,9e-05,4.43624]
[1778683847968,41.08,79655.62,0.0,0.93555,9e-05,4.43934]
[1778683853006,41.08,79656.16,0.0,0.93561,9e-05,4.43628]
[1778683853041,41.08,79657.09,0.0,0.93569,9e-05,4.43181]
[1778683853098,41.08,79657.09,0.0,0.93569,9e-05,4.43181]
[1778683853536,41.08,79657.09,0.0,0.93569,9e-05,4.43181]
[1778683853581,41.07,79658.13,0.0,0.93579,9e-05,4.42667]
[1778683854693,41.07,79663.11,0.0,0.93622,9e-05,4.40368]
[1778683860013,41.07,79663.38,0.0,0.93626,9e-05,4.40203]
[1778683859114,41.07,79671.59,0.0,0.93696,9e-05,4.3644]
[1778683860098,41.07,79671.59,0.0,0.93696,9e-05,4.3644]
[1778683860214,41.07,79671.59,0.0,0.93696,9e-05,4.3644]
[1778683860499,41.07,79671.59,0.0,0.93696,9e-05,4.3644]
[1778683860658,41.07,79671.59,0.0,0.93696,9e-05,4.3644]
[1778683860737,41.07,79671.59,0.0,0.93696,9e-05,4.3644]
[1778683860820,41.07,79671.59,0.0,0.93696,9e-05,4.3644]
[1778683860889,41.07,79677.51,0.0,0.93747,8e-05,4.33735]
[1778683864152,41.07,79680.8,0.0,0.93775,8e-05,4.32234]
[1778683865290,41.07,79679.12,0.0,0.93761,8e-05,4.32995]
[1778683866166,41.07,79676.18,0.0,0.93736,9e-05,4.34327]
[1778683867257,41.07,79676.18,0.0,0.93736,9e-05,4.34327]
[1778683867277,41.07,79676.18,0.0,0.93736,9e-05,4.34327]
[1778683867382,41.07,79676.18,0.0,0.93736,9e-05,4.34327]
[1778683867575,41.07,79676.18,0.0,0.93736,9e-05,4.34327]
[1778683867584,41.07,79676.33,0.0,0.93737,9e-05,4.3425]
[1778683873853,41.07,79674.99,0.0,0.93726,9e-05,4.34841]
[1778683875171,41.07,79675.99,0.0,0.93735,9e-05,4.34376]
[1778683875196,41.07,79675.99,0.0,0.93735,9e-05,4.34376]
[1778683875291,41.07,79675.99,0.0,0.93735,9e-05,4.34376]
[1778683875544,41.07,79675.99,0.0,0.93735,9e-05,4.34376]
[1778683877243,41.07,79674.54,0.0,0.93723,9e-05,4.3502]
[1778683878250,41.07,79676.34,0.0,0.93738,9e-05,4.34196]
[1778683879379,41.07,79676.34,0.0,0.93738,9e-05,4.34196]
[1778683879546,41.07,79676.34,0.0,0.93738,9e-05,4.34196]
[1778683879554,41.07,79676.34,0.0,0.93738,9e-05,4.34196]
[1778683879646,41.07,79681.45,0.0,0.93782,8e-05,4.31873]
[1778683880264,41.07,79682.89,0.0,0.93794,8e-05,4.31221]
[1778683881271,41.07,79684.59,0.0,0.93808,8e-05,4.30452]
[1778683885651,41.07,79683.85,0.0,0.93802,8e-05,4.30789]
[1778683885675,41.07,79683.85,0.0,0.93802,8e-05,4.30789]
[1778683885739,41.07,79683.85,0.0,0.93802,8e-05,4.30789]
[1778683886024,41.07,79683.85,0.0,0.93802,8e-05,4.30789]
[1778683891341,41.07,79684.89,0.0,0.9382,8e-05,4.29631]
[1778683892724,41.07,79684.89,0.0,0.9382,8e-05,4.29631]
[1778683892758,41.07,79684.89,0.0,0.9382,8e-05,4.29631]
[1778683892809,41.07,79684.89,0.0,0.9382,8e-05,4.29631]
[1778683892876,41.07,79681.21,0.0,0.93789,8e-05,4.31299]
[1778683893355,41.07,79672.23,0.0,0.93712,9e-05,4.35375]
[1778683894362,41.07,79656.34,0.0,0.93575,9e-05,4.42643]
[1778683896053,41.07,79656.34,0.0,0.93575,9e-05,4.42643]
[1778683895369,41.07,79643.47,0.0,0.93463,9e-05,4.48573]
[1778683896104,41.07,79643.47,0.0,0.93463,9e-05,4.48573]
[1778683896157,41.07,79643.47,0.0,0.93463,9e-05,4.48573]
[1778683896615,41.07,79643.47,0.0,0.93463,9e-05,4.48573]
[1778683896856,41.07,79643.47,0.0,0.93463,9e-05,4.48573]
[1778683896964,41.07,79643.47,0.0,0.93463,9e-05,4.48573]
[1778683896969,41.07,79643.47,0.0,0.93463,9e-05,4.48573]
[1778683896961,41.07,79640.9,0.0,0.93441,9e-05,4.49718]
[1778683900404,41.06,79643.47,0.0,0.93465,9e-05,4.48442]
[1778683901411,41.06,79646.95,0.0,0.93497,9e-05,4.46804]
[1778683902418,41.06,79653.98,0.0,0.93558,9e-05,4.43536]
[1778683903970,41.06,79653.98,0.0,0.93558,9e-05,4.43536]
[1778683903982,41.06,79653.98,0.0,0.93558,9e-05,4.43536]
[1778683904021,41.06,79653.98,0.0,0.93558,9e-05,4.43536]
[1778683904067,41.06,79659.41,0.0,0.93606,9e-05,4.40999]
[1778683904299,41.06,79659.41,0.0,0.93606,9e-05,4.40999]
[1778683909467,41.06,79661.6,0.0,0.93627,9e-05,4.39923]
[1778683910474,41.06,79663.15,0.0,0.93641,9e-05,4.39187]
[1778683912013,41.06,79663.15,0.0,0.93641,9e-05,4.39187]
[1778683912040,41.06,79663.15,0.0,0.93641,9e-05,4.39187]
[1778683912064,41.06,79663.15,0.0,0.93641,9e-05,4.39187]
[1778683913495,41.05,79665.92,0.0,0.93665,9e-05,4.37885]
[1778683914720,41.05,79665.92,0.0,0.93665,9e-05,4.37885]
[1778683914752,41.05,79665.92,0.0,0.93665,9e-05,4.37885]
[1778683914771,41.05,79665.92,0.0,0.93665,9e-05,4.37885]
[1778683914821,41.05,79668.19,0.0,0.93685,9e-05,4.36839]
[1778683915101,41.05,79668.19,0.0,0.93685,9e-05,4.36839]
[1778683915509,41.05,79670.61,0.0,0.93706,9e-05,4.35728]
[1778683920106,41.05,79670.74,0.0,0.93707,9e-05,4.35644]
[1778683920676,41.05,79670.74,0.0,0.93707,9e-05,4.35644]
[1778683920788,41.05,79670.74,0.0,0.93707,9e-05,4.35644]
[1778683920835,41.05,79670.74,0.0,0.93707,9e-05,4.35644]
[1778683920884,41.05,79670.35,0.0,0.93704,9e-05,4.35816]
[1778683924572,41.05,79673.16,0.0,0.93728,9e-05,4.34515]
[1778683925335,41.05,79673.16,0.0,0.93728,9e-05,4.34515]
[1778683925724,41.05,79673.16,0.0,0.93728,9e-05,4.34515]
[1778683925858,41.05,79673.16,0.0,0.93728,9e-05,4.34515]
[1778683925927,41.05,79673.16,0.0,0.93728,9e-05,4.34515]
[1778683926756,41.05,79674.62,0.0,0.93741,9e-05,4.33848]
[1778683926841,41.05,79674.62,0.0,0.93741,9e-05,4.33848]
[1778683926863,41.05,79674.62,0.0,0.93741,9e-05,4.33848]
[1778683926942,41.05,79675.11,0.0,0.93745,9e-05,4.33622]
[1778683930614,41.05,79679.06,0.0,0.93779,8e-05,4.31822]
[1778683934642,41.05,79682.48,0.0,0.93808,8e-05,4.30274]
[1778683935524,41.05,79682.48,0.0,0.93808,8e-05,4.30274]
[1778683935547,41.05,79682.48,0.0,0.93808,8e-05,4.30274]
[1778683935594,41.05,79682.48,0.0,0.93808,8e-05,4.30274]
[1778683935651,41.05,79682.33,0.0,0.93806,8e-05,4.30344]
[1778683940685,41.05,79681.97,0.0,0.93803,8e-05,4.30519]
[1778683945053,41.05,79679.74,0.0,0.93784,8e-05,4.31534]
[1778683945099,41.05,79679.74,0.0,0.93784,8e-05,4.31534]
[1778683945098,41.05,79679.89,0.0,0.93785,8e-05,4.31467]
[1778683945171,41.05,79679.89,0.0,0.93785,8e-05,4.31467]
[1778683945223,41.05,79679.89,0.0,0.93785,8e-05,4.31467]
[1778683945720,41.05,79679.72,0.0,0.93784,8e-05,4.31545]
[1778683950756,41.05,79679.92,0.0,0.93785,8e-05,4.31458]
[1778683951763,41.05,79691.46,0.0,0.93892,8e-05,4.25553]
[1778683952771,41.05,79698.57,0.0,0.9395,8e-05,4.22374]
[1778683953778,41.05,79703.79,0.0,0.93993,8e-05,4.20056]
[1778683954785,41.05,79707.73,0.0,0.94025,8e-05,4.1832]
[1778683955792,41.05,79711.65,0.0,0.94057,8e-05,4.16599]
[1778683957196,41.06,79711.86,0.0,0.94058,8e-05,4.1653]
[1778683957246,41.06,79711.86,0.0,0.94058,8e-05,4.1653]
[1778683957272,41.06,79711.86,0.0,0.94058,8e-05,4.1653]
[1778683957343,41.06,79711.86,0.0,0.94058,8e-05,4.1653]
[1778683957806,41.06,79713.24,0.0,0.94069,8e-05,4.15942]
[1778683959820,41.06,79718.19,0.0,0.94109,8e-05,4.138]
[1778683961668,41.06,79719.33,0.0,0.94117,8e-05,4.13325]
[1778683963848,41.06,79722.85,0.0,0.94144,8e-05,4.11859]
[1778683965059,41.06,79722.85,0.0,0.94144,8e-05,4.11859]
[1778683965109,41.06,79722.85,0.0,0.94144,8e-05,4.11859]
[1778683965149,41.06,79722.82,0.0,0.94143,8e-05,4.11904]
[1778683965191,41.06,79722.82,0.0,0.94143,8e-05,4.11904]
[1778683965862,41.07,79722.21,0.0,0.94138,8e-05,4.12204]
[1778683970897,41.07,79721.72,0.0,0.94131,8e-05,4.12572]
[1778683973918,41.08,79725.64,0.0,0.94161,8e-05,4.10935]
[1778683975932,41.09,79731.49,0.0,0.94202,8e-05,4.0872]
[1778683976939,41.09,79727.79,0.0,0.94171,8e-05,4.10381]
[1778683977324,41.09,79727.79,0.0,0.94171,8e-05,4.10381]
[1778683977359,41.09,79727.79,0.0,0.94171,8e-05,4.10381]
[1778683977484,41.09,79727.79,0.0,0.94171,8e-05,4.10381]
[1778683977946,41.09,79727.93,0.0,0.94172,8e-05,4.10352]
[1778683981974,41.1,79731.1,0.0,0.94195,8e-05,4.09092]
[1778683983991,41.1,79740.35,0.0,0.94268,8e-05,4.05116]
[1778683985095,41.1,79750.98,0.0,0.94351,8e-05,4.00538]
[1778683986005,41.1,79747.14,0.0,0.9432,8e-05,4.02251]
[1778683987783,41.11,79747.54,0.0,0.94322,8e-05,4.02123]
[1778683987833,41.11,79747.54,0.0,0.94322,8e-05,4.02123]
[1778683987843,41.11,79747.54,0.0,0.94322,8e-05,4.02123]
[1778683988019,41.11,79748.16,0.0,0.94326,8e-05,4.019]
[1778683993054,41.12,79749.81,0.0,0.94335,8e-05,4.01414]
[1778683994061,41.12,79752.31,0.0,0.94354,8e-05,4.00378]
[1778683998089,41.13,79746.32,0.0,0.94303,8e-05,4.03166]
[1778683999102,41.13,79746.32,0.0,0.94303,8e-05,4.03166]
[1778683999153,41.13,79746.32,0.0,0.94303,8e-05,4.03166]
[1778683999123,41.13,79741.79,0.0,0.94267,8e-05,4.05181]
[1778683999213,41.13,79741.79,0.0,0.94267,8e-05,4.05181]
[1778683999362,41.13,79741.79,0.0,0.94267,8e-05,4.05181]
[1778684000106,41.13,79741.79,0.0,0.94267,8e-05,4.05181]
[1778684000112,41.13,79739.02,0.0,0.94244,8e-05,4.06429]
[1778684000371,41.13,79739.02,0.0,0.94244,8e-05,4.06429]
[1778684000433,41.13,79739.02,0.0,0.94244,8e-05,4.06429]
[1778684000485,41.13,79739.02,0.0,0.94244,8e-05,4.06429]
[1778684001110,41.13,79739.91,0.0,0.9425,8e-05,4.0608]
[1778684004586,41.14,79739.63,0.0,0.94246,8e-05,4.06319]
[1778684004601,41.14,79739.63,0.0,0.94246,8e-05,4.06319]
[1778684008159,41.14,79743.02,0.0,0.9427,8e-05,4.04995]
[1778684008372,41.14,79743.02,0.0,0.9427,8e-05,4.04995]
[1778684009060,41.14,79743.02,0.0,0.9427,8e-05,4.04995]
[1778684009078,41.14,79743.02,0.0,0.9427,8e-05,4.04995]
[1778684009108,41.14,79743.02,0.0,0.9427,8e-05,4.04995]
[1778684009166,41.15,79744.62,0.0,0.94282,8e-05,4.0434]
[1778684014277,41.15,79746.0,0.0,0.94298,8e-05,4.0323]
[1778684014303,41.15,79746.0,0.0,0.94298,8e-05,4.0323]
[1778684014355,41.15,79746.0,0.0,0.94298,8e-05,4.0323]
[1778684014405,41.15,79746.0,0.0,0.94298,8e-05,4.0323]
[1778684014504,41.15,79744.05,0.0,0.94282,8e-05,4.04121]
[1778684019239,41.16,79746.96,0.0,0.94301,8e-05,4.03068]
[1778684020245,41.17,79755.25,0.0,0.94366,8e-05,3.99522]
[1778684021252,41.17,79759.77,0.0,0.944,8e-05,3.97622]
[1778684022212,41.17,79759.77,0.0,0.944,8e-05,3.97622]
[1778684022262,41.17,79759.77,0.0,0.944,8e-05,3.97622]
[1778684022297,41.17,79759.77,0.0,0.944,8e-05,3.97622]
[1778684022343,41.17,79759.77,0.0,0.944,8e-05,3.97622]
[1778684022416,41.17,79760.98,0.0,0.94409,8e-05,3.97154]
[1778684024273,41.17,79758.84,0.0,0.9439,8e-05,3.98181]
[1778684028631,41.18,79758.9,0.0,0.94389,8e-05,3.98253]
[1778684028677,41.18,79758.9,0.0,0.94389,8e-05,3.98253]
[1778684028685,41.18,79758.9,0.0,0.94389,8e-05,3.98253]
[1778684028770,41.18,79760.19,0.0,0.94397,8e-05,3.978]
[1778684034343,41.19,79760.32,0.0,0.94393,8e-05,3.98003]
[1778684037711,41.2,79760.77,0.0,0.94395,8e-05,3.97912]
[1778684037715,41.2,79760.77,0.0,0.94395,8e-05,3.97912]
[1778684037798,41.2,79760.77,0.0,0.94395,8e-05,3.97912]
[1778684038042,41.2,79760.77,0.0,0.94395,8e-05,3.97912]
[1778684038138,41.2,79761.66,0.0,0.944,8e-05,3.97632]
[1778684040385,41.21,79764.99,0.0,0.94424,8e-05,3.96305]
[1778684042399,41.21,79767.74,0.0,0.94443,8e-05,3.95235]
[1778684044413,41.22,79773.53,0.0,0.94486,8e-05,3.92869]
[1778684045420,41.22,79776.09,0.0,0.94505,8e-05,3.91782]
[1778684046680,41.22,79776.09,0.0,0.94505,8e-05,3.91782]
[1778684046716,41.22,79776.09,0.0,0.94505,8e-05,3.91782]
[1778684046723,41.22,79776.09,0.0,0.94505,8e-05,3.91782]
[1778684046825,41.22,79776.09,0.0,0.94505,8e-05,3.91782]
[1778684047022,41.22,79776.09,0.0,0.94505,8e-05,3.91782]
[1778684047030,41.22,79775.91,0.0,0.94504,8e-05,3.91871]
[1778684047434,41.22,79778.39,0.0,0.94523,8e-05,3.90814]
[1778684048441,41.21,79783.06,0.0,0.94559,8e-05,3.88807]
[1778684049448,41.21,79785.62,0.0,0.94579,8e-05,3.87703]
[1778684051462,41.21,79777.17,0.0,0.94514,8e-05,3.91311]
[1778684053013,41.21,79777.17,0.0,0.94514,8e-05,3.91311]
[1778684053056,41.21,79777.17,0.0,0.94514,8e-05,3.91311]
[1778684053174,41.21,79777.17,0.0,0.94514,8e-05,3.91311]
[1778684053157,41.22,79773.45,0.0,0.94484,8e-05,3.92958]
[1778684055492,41.22,79770.9,0.0,0.94464,8e-05,3.94104]
[1778684060530,41.24,79770.37,0.0,0.94453,8e-05,3.94706]
[1778684062544,41.24,79765.98,0.0,0.94418,8e-05,3.96638]
[1778684063552,41.24,79761.89,0.0,0.94386,8e-05,3.98421]
[1778684064723,41.24,79761.89,0.0,0.94386,8e-05,3.98421]
[1778684064775,41.24,79761.89,0.0,0.94386,8e-05,3.98421]
[1778684064799,41.24,79761.89,0.0,0.94386,8e-05,3.98421]
[1778684065087,41.24,79761.89,0.0,0.94386,8e-05,3.98421]
[1778684065188,41.24,79759.31,0.0,0.94365,8e-05,3.99574]
[1778684065565,41.24,79753.87,0.0,0.94323,8e-05,4.01923]
[1778684066573,41.24,79751.37,0.0,0.94303,8e-05,4.03023]
[1778684069723,41.24,79752.27,0.0,0.94308,8e-05,4.0272]
[1778684069774,41.24,79752.27,0.0,0.94308,8e-05,4.0272]
[1778684069812,41.24,79752.27,0.0,0.94308,8e-05,4.0272]
[1778684070124,41.24,79752.27,0.0,0.94308,8e-05,4.0272]
[1778684070212,41.25,79752.71,0.0,0.9431,8e-05,4.02614]
[1778684071610,41.25,79751.67,0.0,0.9431,8e-05,4.02426]
[1778684076643,41.26,79741.03,0.0,0.94222,8e-05,4.07263]
[1778684078580,41.26,79739.92,0.0,0.94212,8e-05,4.0779]
[1778684078632,41.26,79739.92,0.0,0.94212,8e-05,4.0779]
[1778684078688,41.26,79739.92,0.0,0.94212,8e-05,4.0779]
[1778684078983,41.26,79739.92,0.0,0.94212,8e-05,4.0779]
[1778684079052,41.26,79739.14,0.0,0.94205,8e-05,4.082]
[1778684084985,41.27,79739.38,0.0,0.94204,8e-05,4.08264]
[1778684085037,41.27,79739.38,0.0,0.94204,8e-05,4.08264]
[1778684085092,41.27,79739.38,0.0,0.94204,8e-05,4.08264]
[1778684085093,41.27,79738.78,0.0,0.94198,8e-05,4.0856]
[1778684085388,41.27,79738.78,0.0,0.94198,8e-05,4.0856]
[1778684087720,41.28,79737.06,0.0,0.94183,8e-05,4.09412]
[1778684088434,41.28,79737.06,0.0,0.94183,8e-05,4.09412]
[1778684088458,41.28,79737.06,0.0,0.94183,8e-05,4.09412]
[1778684088527,41.28,79737.06,0.0,0.94183,8e-05,4.09412]
[1778684088727,41.28,79734.37,0.0,0.9416,8e-05,4.10621]
[1778684090124,41.28,79734.37,0.0,0.9416,8e-05,4.10621]
[1778684090744,41.28,79726.4,0.0,0.94096,8e-05,4.14151]
[1778684092271,41.28,79726.4,0.0,0.94096,8e-05,4.14151]
[1778684091751,41.28,79717.11,0.0,0.94019,8e-05,4.18307]
[1778684092437,41.28,79717.11,0.0,0.94019,8e-05,4.18307]
[1778684092758,41.28,79715.11,0.0,0.94002,8e-05,4.19211]
[1778684098093,41.28,79715.99,0.0,0.94008,8e-05,4.18889]
[1778684098614,41.28,79716.03,0.0,0.94008,8e-05,4.18888]
[1778684098665,41.28,79716.03,0.0,0.94008,8e-05,4.18888]
[1778684098777,41.28,79716.03,0.0,0.94008,8e-05,4.18888]
[1778684099017,41.28,79716.03,0.0,0.94008,8e-05,4.18888]
[1778684099106,41.29,79716.03,0.0,0.94008,8e-05,4.18906]
[1778684100815,41.29,79724.94,0.0,0.9408,8e-05,4.15003]
[1778684102169,41.29,79724.94,0.0,0.9408,8e-05,4.15003]
[1778684102270,41.29,79728.67,0.0,0.9411,8e-05,4.13385]
[1778684107864,41.29,79726.18,0.0,0.94087,8e-05,4.14632]
[1778684109878,41.3,79723.98,0.0,0.94068,8e-05,4.15648]
[1778684114916,41.3,79723.53,0.0,0.94063,8e-05,4.15954]
[1778684115923,41.3,79718.69,0.0,0.94023,8e-05,4.18113]
[1778684116933,41.3,79716.07,0.0,0.94001,8e-05,4.19291]
[1778684118944,41.3,79718.63,0.0,0.94021,8e-05,4.18189]
[1778684120958,41.31,79722.99,0.0,0.94056,8e-05,4.16298]
[1778684122972,41.31,79727.43,0.0,0.94092,8e-05,4.14383]
[1778684128010,41.31,79727.46,0.0,0.9409,8e-05,4.14487]
[1778684130023,41.31,79722.6,0.0,0.94049,8e-05,4.16674]
[1778684131030,41.31,79721.06,0.0,0.94045,8e-05,4.16682]
[1778684137072,41.32,79722.1,0.0,0.94052,8e-05,4.16337]
[1778684140125,41.32,79720.7,0.0,0.9404,8e-05,4.16995]
[1778684140231,41.32,79720.7,0.0,0.9404,8e-05,4.16995]
[1778684140342,41.32,79720.54,0.0,0.94038,8e-05,4.17085]
[1778684140389,41.32,79720.54,0.0,0.94038,8e-05,4.17085]
[1778684142321,41.32,79720.64,0.0,0.94039,8e-05,4.17059]
[1778684142409,41.32,79720.61,0.0,0.94038,8e-05,4.17091]
[1778684143114,41.32,79720.99,0.0,0.94041,8e-05,4.16942]
[1778684144121,41.32,79726.76,0.0,0.94087,8e-05,4.14418]
[1778684145128,41.33,79729.78,0.0,0.94111,8e-05,4.13113]
[1778684147091,41.33,79730.13,0.0,0.94114,8e-05,4.12984]
[1778684147103,41.33,79730.13,0.0,0.94114,8e-05,4.12984]
[1778684147140,41.33,79730.13,0.0,0.94114,8e-05,4.12984]
[1778684148149,41.33,79733.19,0.0,0.94137,8e-05,4.11692]
[1778684149156,41.33,79735.71,0.0,0.94157,8e-05,4.10616]
[1778684150163,41.33,79733.02,0.0,0.94135,8e-05,4.11822]
[1778684153953,41.33,79731.83,0.0,0.94124,8e-05,4.12422]
[1778684154060,41.33,79731.83,0.0,0.94124,8e-05,4.12422]
[1778684154389,41.34,79731.86,0.0,0.94124,8e-05,4.12434]
[1778684161240,41.34,79727.13,0.0,0.94082,8e-05,4.14684]
[1778684162178,41.34,79727.13,0.0,0.94082,8e-05,4.14684]
[1778684162226,41.34,79727.13,0.0,0.94082,8e-05,4.14684]
[1778684162295,41.34,79727.13,0.0,0.94082,8e-05,4.14684]
[1778684162271,41.34,79721.4,0.0,0.94035,8e-05,4.17231]
[1778684162586,41.34,79721.4,0.0,0.94035,8e-05,4.17231]
[1778684167763,41.35,79721.98,0.0,0.94039,8e-05,4.17061]
[1778684167813,41.35,79721.98,0.0,0.94039,8e-05,4.17061]
[1778684167821,41.35,79721.98,0.0,0.94039,8e-05,4.17061]
[1778684173324,41.35,79721.72,0.0,0.94035,8e-05,4.17281]
[1778684173622,41.35,79721.72,0.0,0.94035,8e-05,4.17281]
[1778684174580,41.35,79720.7,0.0,0.94026,8e-05,4.17748]
[1778684174628,41.35,79720.7,0.0,0.94026,8e-05,4.17748]
[1778684174630,41.35,79720.7,0.0,0.94026,8e-05,4.17748]
[1778684175338,41.35,79722.66,0.0,0.94042,8e-05,4.169]
[1778684176345,41.35,79724.19,0.0,0.94054,8e-05,4.16243]
[1778684181533,41.36,79723.62,0.0,0.94048,8e-05,4.16568]
[1778684181584,41.36,79723.62,0.0,0.94048,8e-05,4.16568]
[1778684181637,41.36,79723.62,0.0,0.94048,8e-05,4.16568]
[1778684181900,41.36,79723.62,0.0,0.94048,8e-05,4.16568]
[1778684181951,41.36,79726.28,0.0,0.94069,8e-05,4.15435]
[1778684187423,41.36,79725.88,0.0,0.94064,8e-05,4.15711]
[1778684188666,41.36,79725.88,0.0,0.94064,8e-05,4.15711]
[1778684188688,41.36,79725.88,0.0,0.94064,8e-05,4.15711]
[1778684188711,41.36,79725.88,0.0,0.94064,8e-05,4.15711]
[1778684189437,41.36,79722.1,0.0,0.94032,8e-05,4.17417]
[1778684190444,41.36,79719.9,0.0,0.94014,8e-05,4.18405]
[1778684191585,41.36,79719.9,0.0,0.94014,8e-05,4.18405]
[1778684191602,41.36,79719.9,0.0,0.94014,8e-05,4.18405]
[1778684191750,41.36,79719.9,0.0,0.94014,8e-05,4.18405]
[1778684191794,41.36,79714.23,0.0,0.93976,8e-05,4.20237]
[1778684192460,41.37,79707.11,0.0,0.93917,8e-05,4.23411]
[1778684193465,41.37,79704.84,0.0,0.93898,8e-05,4.2443]
[1778684195071,41.37,79704.84,0.0,0.93898,8e-05,4.2443]
[1778684195103,41.37,79704.84,0.0,0.93898,8e-05,4.2443]
[1778684195181,41.37,79704.84,0.0,0.93898,8e-05,4.2443]
[1778684195282,41.37,79708.04,0.0,0.93924,8e-05,4.23019]
[1778684195453,41.37,79708.04,0.0,0.93924,8e-05,4.23019]
[1778684197495,41.37,79705.61,0.0,0.93904,8e-05,4.24117]
[1778684198772,41.37,79705.61,0.0,0.93904,8e-05,4.24117]
[1778684200069,41.37,79705.67,0.0,0.93904,8e-05,4.24104]
[1778684200136,41.37,79702.94,0.0,0.93882,8e-05,4.25326]
[1778684200516,41.37,79700.07,0.0,0.93858,8e-05,4.26609]
[1778684201703,41.37,79700.07,0.0,0.93858,8e-05,4.26609]
[1778684201784,41.37,79700.07,0.0,0.93858,8e-05,4.26609]
[1778684201790,41.37,79696.53,0.0,0.93828,8e-05,4.28196]
[1778684202530,41.37,79691.44,0.0,0.93785,8e-05,4.30481]
[1778684203537,41.37,79689.67,0.0,0.9377,8e-05,4.31274]
[1778684205551,41.37,79688.13,0.0,0.93758,8e-05,4.31958]
[1778684214614,41.37,79688.41,0.0,0.93761,8e-05,4.31784]
[1778684220656,41.36,79688.16,0.0,0.93759,8e-05,4.31863]
[1778684223677,41.36,79695.1,0.0,0.93818,8e-05,4.28726]
[1778684224684,41.36,79698.2,0.0,0.93844,8e-05,4.27332]
[1778684226699,41.36,79695.1,0.0,0.93818,8e-05,4.28722]
[1778684227706,41.36,79690.17,0.0,0.93777,8e-05,4.30938]
[1778684228713,41.36,79687.96,0.0,0.93758,8e-05,4.31932]
[1778684230070,41.36,79687.96,0.0,0.93758,8e-05,4.31932]
[1778684230187,41.36,79687.96,0.0,0.93758,8e-05,4.31932]
[1778684230276,41.36,79687.96,0.0,0.93758,8e-05,4.31932]
[1778684230386,41.36,79687.96,0.0,0.93758,8e-05,4.31932]
[1778684230389,41.36,79688.66,0.0,0.93764,8e-05,4.31607]
[1778684232741,41.36,79691.13,0.0,0.93785,8e-05,4.30486]
[1778684233748,41.36,79693.83,0.0,0.93808,8e-05,4.29268]
[1778684235762,41.36,79698.87,0.0,0.9385,8e-05,4.27005]
[1778684237164,41.36,79698.87,0.0,0.9385,8e-05,4.27005]
[1778684237210,41.36,79698.87,0.0,0.9385,8e-05,4.27005]
[1778684237249,41.36,79698.87,0.0,0.9385,8e-05,4.27005]
[1778684237305,41.36,79698.87,0.0,0.9385,8e-05,4.27005]
[1778684237350,41.36,79703.76,0.0,0.93891,8e-05,4.24823]
[1778684239035,41.36,79705.49,0.0,0.93905,8e-05,4.24051]
[1778684239055,41.36,79705.49,0.0,0.93905,8e-05,4.24051]
[1778684239074,41.36,79705.49,0.0,0.93905,8e-05,4.24051]
[1778684239136,41.36,79706.18,0.0,0.93911,8e-05,4.23757]
[1778684239790,41.36,79710.43,0.0,0.93946,8e-05,4.21866]
[1778684244825,41.37,79710.49,0.0,0.93945,8e-05,4.21903]
[1778684248455,41.37,79708.31,0.0,0.93927,8e-05,4.22903]
[1778684248560,41.37,79708.31,0.0,0.93927,8e-05,4.22903]
[1778684248604,41.37,79708.31,0.0,0.93927,8e-05,4.22903]
[1778684250497,41.37,79707.9,0.0,0.93923,8e-05,4.23104]
[1778684250515,41.37,79707.9,0.0,0.93923,8e-05,4.23104]
[1778684250543,41.37,79707.9,0.0,0.93923,8e-05,4.23104]
[1778684250594,41.37,79707.9,0.0,0.93923,8e-05,4.23104]
[1778684250867,41.37,79707.86,0.0,0.93922,8e-05,4.23131]
[1778684251874,41.37,79708.3,0.0,0.93935,8e-05,4.22247]
[1778684256909,41.37,79708.1,0.0,0.93932,8e-05,4.22388]
[1778684257573,41.37,79708.1,0.0,0.93932,8e-05,4.22388]
[1778684257681,41.37,79708.1,0.0,0.93932,8e-05,4.22388]
[1778684257724,41.37,79708.1,0.0,0.93932,8e-05,4.22388]
[1778684259108,41.37,79708.41,0.0,0.93935,8e-05,4.2226]
[1778684259160,41.37,79708.41,0.0,0.93935,8e-05,4.2226]
[1778684259206,41.37,79708.22,0.0,0.93933,8e-05,4.22354]
[1778684263233,41.37,79710.34,0.0,0.9395,8e-05,4.21442]
[1778684263343,41.37,79710.34,0.0,0.9395,8e-05,4.21442]
[1778684263390,41.37,79710.34,0.0,0.9395,8e-05,4.21442]
[1778684266979,41.37,79715.86,0.0,0.93994,8e-05,4.1906]
[1778684268798,41.38,79716.42,0.0,0.93998,8e-05,4.18828]
[1778684268899,41.38,79716.42,0.0,0.93998,8e-05,4.18828]
[1778684268921,41.38,79716.42,0.0,0.93998,8e-05,4.18828]
[1778684268993,41.38,79716.42,0.0,0.93998,8e-05,4.18828]
[1778684268993,41.38,79714.48,0.0,0.93982,8e-05,4.19702]
[1778684271060,41.38,79715.31,0.0,0.93989,8e-05,4.19348]
[1778684271091,41.38,79715.31,0.0,0.93989,8e-05,4.19348]
[1778684271168,41.38,79715.31,0.0,0.93989,8e-05,4.19348]
[1778684271221,41.38,79715.31,0.0,0.93989,8e-05,4.19348]
[1778684277058,41.38,79716.0,0.0,0.93993,8e-05,4.19129]
[1778684277110,41.38,79716.0,0.0,0.93993,8e-05,4.19129]
[1778684277164,41.38,79716.0,0.0,0.93993,8e-05,4.19129]
[1778684277175,41.38,79716.0,0.0,0.93993,8e-05,4.19129]
[1778684277265,41.38,79716.13,0.0,0.93994,8e-05,4.19086]
[1778684282084,41.38,79719.58,0.0,0.9402,8e-05,4.17634]
[1778684282630,41.38,79719.58,0.0,0.9402,8e-05,4.17634]
[1778684282684,41.38,79719.58,0.0,0.9402,8e-05,4.17634]
[1778684282733,41.38,79719.58,0.0,0.9402,8e-05,4.17634]
[1778684282836,41.38,79719.58,0.0,0.9402,8e-05,4.17634]
[1778684283812,41.38,79718.45,0.0,0.94011,8e-05,4.18151]
[1778684283882,41.38,79718.45,0.0,0.94011,8e-05,4.18151]
[1778684283915,41.38,79718.45,0.0,0.94011,8e-05,4.18151]
[1778684284098,41.39,79720.13,0.0,0.94024,8e-05,4.17425]
[1778684285105,41.39,79722.85,0.0,0.94046,8e-05,4.16243]
[1778684290140,41.39,79721.61,0.0,0.94034,8e-05,4.16884]
[1778684292124,41.39,79721.21,0.0,0.94031,8e-05,4.17079]
[1778684292176,41.39,79721.21,0.0,0.94031,8e-05,4.17079]
[1778684292232,41.39,79721.21,0.0,0.94031,8e-05,4.17079]
[1778684292285,41.39,79721.21,0.0,0.94031,8e-05,4.17079]
[1778684292333,41.39,79717.17,0.0,0.93997,8e-05,4.18882]
[1778684293187,41.39,79717.17,0.0,0.93997,8e-05,4.18882]
[1778684293285,41.39,79717.17,0.0,0.93997,8e-05,4.18882]
[1778684293300,41.39,79717.17,0.0,0.93997,8e-05,4.18882]
[1778684293401,41.39,79717.12,0.0,0.93997,8e-05,4.18919]
[1778684299204,41.4,79718.46,0.0,0.94006,8e-05,4.1842]
[1778684300149,41.4,79718.46,0.0,0.94006,8e-05,4.1842]
[1778684300307,41.4,79718.46,0.0,0.94006,8e-05,4.1842]
[1778684300492,41.4,79718.61,0.0,0.94007,8e-05,4.1837]
[1778684300658,41.4,79718.61,0.0,0.94007,8e-05,4.1837]
[1778684302225,41.4,79716.1,0.0,0.93986,8e-05,4.19511]
[1778684302982,41.4,79716.1,0.0,0.93986,8e-05,4.19511]
[1778684303034,41.4,79716.1,0.0,0.93986,8e-05,4.19511]
[1778684303038,41.4,79716.1,0.0,0.93986,8e-05,4.19511]
[1778684303232,41.4,79712.82,0.0,0.93959,8e-05,4.20978]
[1778684304515,41.4,79712.09,0.0,0.93952,8e-05,4.21314]
[1778684304527,41.4,79712.09,0.0,0.93952,8e-05,4.21314]
[1778684304590,41.4,79712.09,0.0,0.93952,8e-05,4.21314]
[1778684310490,41.4,79711.82,0.0,0.93949,8e-05,4.2149]
[1778684310510,41.4,79712.38,0.0,0.93954,8e-05,4.21252]
[1778684310541,41.4,79712.38,0.0,0.93954,8e-05,4.21252]
[1778684311405,41.4,79712.38,0.0,0.93954,8e-05,4.21252]
[1778684311421,41.4,79712.38,0.0,0.93954,8e-05,4.21252]
[1778684311425,41.4,79711.96,0.0,0.93959,8e-05,4.20753]
[1778684311505,41.4,79711.96,0.0,0.93959,8e-05,4.20753]
[1778684311552,41.4,79711.96,0.0,0.93959,8e-05,4.20753]
[1778684312295,41.4,79711.92,0.0,0.93958,8e-05,4.20783]
[1778684316727,41.4,79712.33,0.0,0.93961,8e-05,4.20648]
[1778684317330,41.41,79709.59,0.0,0.93938,8e-05,4.21876]
[1778684318337,41.41,79706.51,0.0,0.93912,8e-05,4.23255]
[1778684319403,41.41,79706.51,0.0,0.93912,8e-05,4.23255]
[1778684319440,41.41,79706.51,0.0,0.93912,8e-05,4.23255]
[1778684319441,41.41,79706.51,0.0,0.93912,8e-05,4.23255]
[1778684319472,41.41,79707.14,0.0,0.93917,8e-05,4.22983]
[1778684325386,41.41,79707.37,0.0,0.93918,8e-05,4.22931]
[1778684328041,41.41,79708.3,0.0,0.93926,8e-05,4.22535]
[1778684328085,41.41,79708.3,0.0,0.93926,8e-05,4.22535]
[1778684328092,41.41,79708.3,0.0,0.93926,8e-05,4.22535]
[1778684328407,41.41,79708.52,0.0,0.93927,8e-05,4.22446]
[1778684329414,41.41,79711.33,0.0,0.9395,8e-05,4.21208]
[1778684330421,41.41,79718.91,0.0,0.94012,8e-05,4.17864]
[1778684331428,41.41,79721.56,0.0,0.94034,8e-05,4.16711]
[1778684335456,41.41,79724.02,0.0,0.94052,8e-05,4.15703]
[1778684335800,41.41,79724.02,0.0,0.94052,8e-05,4.15703]
[1778684335907,41.41,79724.02,0.0,0.94052,8e-05,4.15703]
[1778684336056,41.41,79724.02,0.0,0.94052,8e-05,4.15703]
[1778684336463,41.41,79724.23,0.0,0.94054,8e-05,4.1563]
[1778684340491,41.42,79727.36,0.0,0.94078,8e-05,4.14337]
[1778684341211,41.42,79727.36,0.0,0.94078,8e-05,4.14337]
[1778684341226,41.42,79727.36,0.0,0.94078,8e-05,4.14337]
[1778684341263,41.42,79727.36,0.0,0.94078,8e-05,4.14337]
[1778684341498,41.42,79728.41,0.0,0.94086,8e-05,4.13898]
[1778684346535,41.42,79729.89,0.0,0.94096,8e-05,4.13366]
[1778684348015,41.42,79729.89,0.0,0.94096,8e-05,4.13366]
[1778684348044,41.42,79729.89,0.0,0.94096,8e-05,4.13366]
[1778684348124,41.42,79729.89,0.0,0.94096,8e-05,4.13366]
[1778684348218,41.43,79729.98,0.0,0.94095,8e-05,4.13375]
[1778684348547,41.43,79732.85,0.0,0.94119,8e-05,4.12117]
[1778684351568,41.43,79736.08,0.0,0.94143,8e-05,4.10783]
[1778684353596,41.43,79737.61,0.0,0.94155,8e-05,4.10142]
[1778684353642,41.43,79737.61,0.0,0.94155,8e-05,4.10142]
[1778684353648,41.43,79737.61,0.0,0.94155,8e-05,4.10142]
[1778684353687,41.43,79736.14,0.0,0.94143,8e-05,4.10814]
[1778684357611,41.44,79738.59,0.0,0.9416,8e-05,4.09855]
[1778684358560,41.44,79738.59,0.0,0.9416,8e-05,4.09855]
[1778684358564,41.44,79738.59,0.0,0.9416,8e-05,4.09855]
[1778684358662,41.44,79738.59,0.0,0.9416,8e-05,4.09855]
[1778684358870,41.44,79738.59,0.0,0.9416,8e-05,4.09855]
[1778684358954,41.44,79737.13,0.0,0.94147,8e-05,4.10551]
[1778684359625,41.44,79734.17,0.0,0.94124,8e-05,4.11844]
[1778684362646,41.44,79732.14,0.0,0.94106,8e-05,4.12811]
[1778684365493,41.44,79732.06,0.0,0.94105,8e-05,4.12871]
[1778684365536,41.44,79732.06,0.0,0.94105,8e-05,4.12871]
[1778684365543,41.44,79732.06,0.0,0.94105,8e-05,4.12871]
[1778684365667,41.44,79730.03,0.0,0.94088,8e-05,4.1381]
[1778684371087,41.45,79730.51,0.0,0.9409,8e-05,4.13689]
[1778684371097,41.45,79730.51,0.0,0.9409,8e-05,4.13689]
[1778684371119,41.45,79730.51,0.0,0.9409,8e-05,4.13689]
[1778684371171,41.45,79732.95,0.0,0.94117,8e-05,4.11978]
[1778684371730,41.45,79732.95,0.0,0.94117,8e-05,4.11978]
[1778684371831,41.45,79737.21,0.0,0.94152,8e-05,4.10116]
[1778684372717,41.45,79739.47,0.0,0.94169,8e-05,4.09159]
[1778684374730,41.45,79736.41,0.0,0.94146,8e-05,4.10445]
[1778684377369,41.45,79735.76,0.0,0.94141,8e-05,4.10703]
[1778684377411,41.45,79735.76,0.0,0.94141,8e-05,4.10703]
[1778684377488,41.45,79735.76,0.0,0.94141,8e-05,4.10703]
[1778684377512,41.45,79734.67,0.0,0.94132,8e-05,4.1118]
[1778684377833,41.45,79734.67,0.0,0.94132,8e-05,4.1118]
[1778684383793,41.45,79735.27,0.0,0.94138,8e-05,4.10868]
[1778684385516,41.45,79735.27,0.0,0.94138,8e-05,4.10868]
[1778684385519,41.45,79735.27,0.0,0.94138,8e-05,4.10868]
[1778684385627,41.45,79735.23,0.0,0.94138,8e-05,4.10858]
[1778684385827,41.45,79735.23,0.0,0.94138,8e-05,4.10858]
[1778684385848,41.44,79734.4,0.0,0.94132,8e-05,4.11194]
[1778684389838,41.45,79732.49,0.0,0.94115,8e-05,4.12135]
[1778684391606,41.45,79732.48,0.0,0.94114,8e-05,4.12165]
[1778684391664,41.45,79732.48,0.0,0.94114,8e-05,4.12165]
[1778684391719,41.45,79732.48,0.0,0.94114,8e-05,4.12165]
[1778684392015,41.45,79732.48,0.0,0.94114,8e-05,4.12165]
[1778684392080,41.45,79729.81,0.0,0.94092,8e-05,4.13385]
[1778684393864,41.45,79728.03,0.0,0.94077,8e-05,4.14189]
[1778684395878,41.45,79732.05,0.0,0.94108,8e-05,4.12471]
[1778684397279,41.45,79732.05,0.0,0.94108,8e-05,4.12471]
[1778684397331,41.45,79732.05,0.0,0.94108,8e-05,4.12471]
[1778684397377,41.45,79732.05,0.0,0.94108,8e-05,4.12471]
[1778684397380,41.46,79731.71,0.0,0.94105,8e-05,4.12668]
[1778684397651,41.46,79731.71,0.0,0.94105,8e-05,4.12668]
[1778684401934,41.46,79715.05,0.0,0.93967,8e-05,4.20102]
[1778684402943,41.46,79722.19,0.0,0.94025,8e-05,4.16973]
[1778684403951,41.46,79737.64,0.0,0.9415,8e-05,4.10211]
[1778684404958,41.46,79751.6,0.0,0.94262,8e-05,4.0411]
[1778684405965,41.46,79759.74,0.0,0.94327,8e-05,4.00543]
[1778684406972,41.46,79768.51,0.0,0.94396,8e-05,3.96735]
[1778684408986,41.45,79766.7,0.0,0.94383,8e-05,3.97434]
[1778684409979,41.45,79766.7,0.0,0.94383,8e-05,3.97434]
[1778684410024,41.45,79766.7,0.0,0.94383,8e-05,3.97434]
[1778684410109,41.45,79766.7,0.0,0.94383,8e-05,3.97434]
[1778684410134,41.45,79766.7,0.0,0.94383,8e-05,3.97434]
[1778684410334,41.45,79766.7,0.0,0.94383,8e-05,3.97434]
[1778684411000,41.45,79768.85,0.0,0.94401,8e-05,3.96444]
[1778684412010,41.45,79781.11,0.0,0.94496,8e-05,3.91187]
[1778684414022,41.45,79780.75,0.0,0.94494,8e-05,3.91281]
[1778684415029,41.45,79786.12,0.0,0.94536,8e-05,3.88983]
[1778684416038,41.44,79789.64,0.0,0.94563,8e-05,3.87471]
[1778684417045,41.44,79790.57,0.0,0.94571,8e-05,3.87039]
[1778684420068,41.44,79792.76,0.0,0.94588,8e-05,3.86063]
[1778684421075,41.44,79795.4,0.0,0.94608,8e-05,3.84936]
[1778684423089,41.44,79796.94,0.0,0.9462,8e-05,3.8426]
[1778684428124,41.44,79794.8,0.0,0.94605,8e-05,3.85091]
[1778684429131,41.44,79784.23,0.0,0.94526,8e-05,3.89548]
[1778684430138,41.43,79768.98,0.0,0.94409,8e-05,3.95998]
[1778684431145,41.43,79768.02,0.0,0.94411,8e-05,3.95696]
[1778684434166,41.43,79765.5,0.0,0.94393,8e-05,3.96676]
[1778684436180,41.43,79759.14,0.0,0.94345,8e-05,3.99337]
[1778684437187,41.42,79754.88,0.0,0.94312,8e-05,4.01133]
[1778684442222,41.42,79751.98,0.0,0.94293,8e-05,4.0218]
[1778684445217,41.41,79750.65,0.0,0.94284,8e-05,4.02669]
[1778684445589,41.41,79750.65,0.0,0.94284,8e-05,4.02669]
[1778684445622,41.41,79749.19,0.0,0.94273,8e-05,4.03258]
[1778684445699,41.41,79749.19,0.0,0.94273,8e-05,4.03258]
[1778684445747,41.41,79749.19,0.0,0.94273,8e-05,4.03258]
[1778684448160,41.41,79749.62,0.0,0.94278,8e-05,4.02984]
[1778684448227,41.41,79749.62,0.0,0.94278,8e-05,4.02984]
[1778684448500,41.41,79749.62,0.0,0.94278,8e-05,4.02984]
[1778684448526,41.4,79750.69,0.0,0.94288,8e-05,4.02478]
[1778684449275,41.4,79753.69,0.0,0.94312,8e-05,4.0114]
[1778684453646,41.4,79754.72,0.0,0.94322,8e-05,4.00574]
[1778684453707,41.4,79754.64,0.0,0.94322,8e-05,4.00569]
[1778684453726,41.4,79754.64,0.0,0.94322,8e-05,4.00569]
[1778684454309,41.39,79760.23,0.0,0.94367,8e-05,3.98124]
[1778684455316,41.39,79774.52,0.0,0.94477,8e-05,3.92016]
[1778684456326,41.39,79783.0,0.0,0.94543,8e-05,3.88357]
[1778684457331,41.39,79781.09,0.0,0.94529,8e-05,3.89146]
[1778684459648,41.39,79780.36,0.0,0.94524,8e-05,3.89434]
[1778684459345,41.39,79778.94,0.0,0.94513,8e-05,3.90014]
[1778684459700,41.39,79778.94,0.0,0.94513,8e-05,3.90014]
[1778684459753,41.39,79778.94,0.0,0.94513,8e-05,3.90014]
[1778684460027,41.39,79778.94,0.0,0.94513,8e-05,3.90014]
[1778684462366,41.39,79777.09,0.0,0.945,8e-05,3.9073]
[1778684463397,41.39,79777.09,0.0,0.945,8e-05,3.9073]
[1778684464380,41.38,79781.19,0.0,0.94533,8e-05,3.88944]
[1778684465003,41.38,79781.19,0.0,0.94533,8e-05,3.88944]
[1778684465047,41.38,79781.19,0.0,0.94533,8e-05,3.88944]
[1778684465075,41.38,79781.19,0.0,0.94533,8e-05,3.88944]
[1778684465387,41.38,79785.47,0.0,0.94565,8e-05,3.87114]
[1778684468408,41.38,79787.68,0.0,0.94583,8e-05,3.86128]
[1778684469417,41.38,79792.49,0.0,0.9462,8e-05,3.84087]
[1778684469860,41.38,79792.49,0.0,0.9462,8e-05,3.84087]
[1778684469899,41.38,79792.49,0.0,0.9462,8e-05,3.84087]
[1778684469931,41.38,79792.49,0.0,0.9462,8e-05,3.84087]
[1778684470203,41.38,79792.49,0.0,0.9462,8e-05,3.84087]
[1778684470422,41.38,79794.79,0.0,0.94637,7e-05,3.83108]
[1778684472437,41.38,79798.85,0.0,0.94668,7e-05,3.81384]
[1778684473444,41.38,79800.97,0.0,0.94684,7e-05,3.80489]
[1778684474451,41.38,79803.21,0.0,0.94701,7e-05,3.79546]
[1778684475416,41.38,79803.21,0.0,0.94701,7e-05,3.79546]
[1778684475487,41.38,79803.21,0.0,0.94701,7e-05,3.79546]
[1778684475527,41.38,79803.21,0.0,0.94701,7e-05,3.79546]
[1778684475579,41.38,79805.33,0.0,0.94717,7e-05,3.78656]
[1778684476013,41.38,79805.33,0.0,0.94717,7e-05,3.78656]
[1778684476465,41.38,79812.51,0.0,0.9477,7e-05,3.75668]
[1778684477474,41.38,79822.16,0.0,0.9484,7e-05,3.71681]
[1778684478481,41.38,79825.55,0.0,0.94865,7e-05,3.70294]
[1778684479488,41.38,79829.16,0.0,0.94891,7e-05,3.68822]
[1778684480505,41.38,79826.99,0.0,0.94875,7e-05,3.69723]
[1778684481506,41.38,79829.9,0.0,0.94896,7e-05,3.6854]
[1778684481762,41.38,79829.9,0.0,0.94896,7e-05,3.6854]
[1778684481786,41.38,79829.9,0.0,0.94896,7e-05,3.6854]
[1778684481873,41.38,79829.9,0.0,0.94896,7e-05,3.6854]
[1778684482130,41.38,79829.9,0.0,0.94896,7e-05,3.6854]
[1778684482513,41.38,79831.3,0.0,0.94905,7e-05,3.67978]
[1778684483520,41.38,79829.55,0.0,0.94893,7e-05,3.68707]
[1778684484527,41.38,79827.94,0.0,0.94881,7e-05,3.69378]
[1778684485534,41.38,79825.33,0.0,0.94862,7e-05,3.7046]
[1778684486442,41.38,79825.33,0.0,0.94862,7e-05,3.7046]
[1778684486476,41.38,79825.33,0.0,0.94862,7e-05,3.7046]
[1778684486479,41.38,79825.33,0.0,0.94862,7e-05,3.7046]
[1778684486541,41.38,79819.2,0.0,0.94817,7e-05,3.72993]
[1778684487548,41.38,79816.35,0.0,0.94796,7e-05,3.74174]
[1778684491875,41.38,79816.68,0.0,0.94807,7e-05,3.73383]
[1778684491936,41.38,79816.68,0.0,0.94807,7e-05,3.73383]
[1778684492044,41.38,79816.68,0.0,0.94807,7e-05,3.73383]
[1778684492318,41.38,79816.68,0.0,0.94807,7e-05,3.73383]
[1778684495605,41.38,79819.61,0.0,0.94828,7e-05,3.7219]
[1778684496328,41.38,79819.61,0.0,0.94828,7e-05,3.7219]
[1778684496362,41.38,79819.61,0.0,0.94828,7e-05,3.7219]
[1778684496439,41.38,79819.61,0.0,0.94828,7e-05,3.7219]
[1778684496712,41.38,79820.18,0.0,0.94832,7e-05,3.7196]
[1778684497619,41.38,79818.36,0.0,0.94819,7e-05,3.72716]
[1778684499633,41.38,79799.58,0.0,0.9468,7e-05,3.80524]
[1778684499787,41.38,79799.58,0.0,0.9468,7e-05,3.80524]
[1778684500640,41.38,79794.7,0.0,0.94644,7e-05,3.82559]
[1778684501647,41.38,79790.61,0.0,0.94613,8e-05,3.84265]
[1778684502654,41.38,79788.28,0.0,0.94596,8e-05,3.85231]
[1778684505676,41.38,79792.76,0.0,0.9463,8e-05,3.833]
[1778684508697,41.38,79790.03,0.0,0.9461,8e-05,3.84409]
[1778684512729,41.38,79788.11,0.0,0.94597,8e-05,3.8516]
[1778684513735,41.38,79784.82,0.0,0.94572,8e-05,3.86532]
[1778684514742,41.38,79782.29,0.0,0.94554,8e-05,3.87583]
[1778684516756,41.37,79788.33,0.0,0.946,8e-05,3.84996]
[1778684517763,41.37,79790.81,0.0,0.94619,8e-05,3.83937]
[1778684518770,41.37,79788.89,0.0,0.94605,8e-05,3.84731]
[1778684519777,41.37,79784.08,0.0,0.94569,8e-05,3.86745]
[1778684520784,41.37,79781.38,0.0,0.94548,8e-05,3.87868]
[1778684521791,41.37,79778.43,0.0,0.94526,8e-05,3.89098]
[1778684522798,41.37,79776.56,0.0,0.94512,8e-05,3.89869]
[1778684523805,41.37,79774.21,0.0,0.94495,8e-05,3.90844]
[1778684526442,41.37,79773.2,0.0,0.94487,8e-05,3.91249]
[1778684526654,41.37,79775.31,0.0,0.94504,8e-05,3.90304]
[1778684526826,41.37,79785.59,0.0,0.94583,8e-05,3.85953]
[1778684527833,41.36,79789.79,0.0,0.94615,8e-05,3.84167]
[1778684528840,41.36,79792.49,0.0,0.94635,8e-05,3.83018]
[1778684530854,41.36,79798.74,0.0,0.94682,7e-05,3.80375]
[1778684531861,41.36,79800.37,0.0,0.94695,7e-05,3.79686]
[1778684534882,41.36,79801.96,0.0,0.94707,7e-05,3.79003]
[1778684535889,41.36,79804.79,0.0,0.94728,7e-05,3.77818]
[1778684537704,41.36,79804.79,0.0,0.94728,7e-05,3.77818]
[1778684536896,41.36,79807.37,0.0,0.94747,7e-05,3.76741]
[1778684538237,41.36,79809.56,0.0,0.94763,7e-05,3.75828]
[1778684543945,41.36,79810.74,0.0,0.94772,7e-05,3.75334]
[1778684544952,41.36,79801.48,0.0,0.94704,7e-05,3.79186]
[1778684545959,41.36,79785.62,0.0,0.94585,8e-05,3.85834]
[1778684546966,41.36,79781.78,0.0,0.94556,8e-05,3.87439]
[1778684548980,41.36,79783.48,0.0,0.9457,8e-05,3.86683]
[1778684550994,41.36,79787.9,0.0,0.94604,8e-05,3.84782]
[1778684554015,41.36,79790.55,0.0,0.94633,8e-05,3.82954]
[1778684555022,41.35,79786.21,0.0,0.946,8e-05,3.84766]
[1778684556029,41.35,79784.24,0.0,0.94586,8e-05,3.85585]
[1778684557036,41.35,79782.35,0.0,0.94572,8e-05,3.86367]
[1778684558043,41.35,79780.77,0.0,0.9456,8e-05,3.87019]
[1778684559050,41.35,79775.44,0.0,0.9452,8e-05,3.89259]
[1778684564090,41.35,79787.17,0.0,0.94611,8e-05,3.84193]
[1778684565098,41.35,79785.38,0.0,0.94598,8e-05,3.84925]
[1778684566104,41.35,79785.98,0.0,0.94602,8e-05,3.84658]
[1778684567112,41.35,79783.19,0.0,0.94582,8e-05,3.85819]
[1778684569126,41.34,79784.54,0.0,0.94592,8e-05,3.85218]
[1778684570133,41.34,79782.55,0.0,0.94578,8e-05,3.86041]
[1778684575168,41.34,79782.85,0.0,0.94581,8e-05,3.85828]
[1778684579196,41.34,79785.12,0.0,0.946,8e-05,3.84803]
[1778684580203,41.34,79786.77,0.0,0.94612,8e-05,3.84091]
[1778684581210,41.33,79792.39,0.0,0.94655,7e-05,3.817]
[1778684582217,41.33,79793.86,0.0,0.94666,7e-05,3.81073]
[1778684587252,41.33,79794.38,0.0,0.94671,7e-05,3.80808]
[1778684589266,41.33,79792.97,0.0,0.94661,7e-05,3.8138]
[1778684590273,41.33,79794.72,0.0,0.94674,7e-05,3.80637]
[1778684591280,41.33,79798.86,0.0,0.94705,7e-05,3.78897]
[1778684594301,41.33,79800.51,0.0,0.94718,7e-05,3.78191]
[1778684595308,41.33,79802.89,0.0,0.94736,7e-05,3.77194]
[1778684596316,41.33,79800.74,0.0,0.9472,7e-05,3.78087]
[1778684597323,41.33,79799.2,0.0,0.94708,7e-05,3.78725]
[1778684598330,41.33,79797.81,0.0,0.94698,7e-05,3.793]
[1778684599337,41.33,79796.41,0.0,0.94688,7e-05,3.79878]
[1778684601351,41.33,79793.84,0.0,0.94669,7e-05,3.80939]
[1778684606386,41.33,79794.47,0.0,0.94674,7e-05,3.80628]
[1778684611428,41.32,79794.63,0.0,0.94685,7e-05,3.79849]
[1778684614442,41.32,79787.77,0.0,0.94634,8e-05,3.82703]
[1778684615449,41.32,79785.42,0.0,0.94616,8e-05,3.83679]
[1778684620484,41.32,79785.61,0.0,0.94619,8e-05,3.8353]
[1778684625519,41.32,79785.6,0.0,0.9462,8e-05,3.83466]
[1778684630554,41.31,79786.49,0.0,0.94628,8e-05,3.83026]
[1778684635590,41.31,79786.11,0.0,0.94626,8e-05,3.83124]
[1778684639619,41.31,79781.41,0.0,0.94592,8e-05,3.85054]
[1778684640626,41.31,79779.1,0.0,0.94574,8e-05,3.86014]
[1778684642640,41.31,79783.07,0.0,0.94605,8e-05,3.84303]
[1778684646668,41.31,79780.41,0.0,0.94586,8e-05,3.8537]
[1778684647302,41.31,79780.41,0.0,0.94586,8e-05,3.8537]
[1778684648684,41.3,79778.11,0.0,0.94569,8e-05,3.8631]
[1778684649515,41.3,79778.11,0.0,0.94569,8e-05,3.8631]
[1778684649689,41.3,79748.59,0.0,0.94341,8e-05,3.98902]
[1778684650696,41.3,79738.53,0.0,0.94262,8e-05,4.03218]
[1778684651236,41.3,79738.53,0.0,0.94262,8e-05,4.03218]
[1778684651703,41.3,79733.25,0.0,0.94221,8e-05,4.0547]
[1778684652713,41.3,79729.11,0.0,0.94189,8e-05,4.07228]
[1778684654724,41.29,79727.66,0.0,0.94179,8e-05,4.07761]
[1778684658752,41.29,79729.25,0.0,0.94192,8e-05,4.07078]
[1778684660766,41.29,79731.02,0.0,0.94206,8e-05,4.06314]
[1778684661095,41.29,79731.02,0.0,0.94206,8e-05,4.06314]
[1778684661773,41.29,79727.74,0.0,0.94179,8e-05,4.07752]
[1778684664795,41.3,79725.68,0.0,0.94162,8e-05,4.08664]
[1778684665801,41.3,79722.92,0.0,0.9414,8e-05,4.09875]
[1778684667815,41.3,79726.53,0.0,0.94169,8e-05,4.08293]
[1778684668822,41.29,79733.51,0.0,0.94226,8e-05,4.05194]
[1778684673857,41.29,79734.54,0.0,0.94245,8e-05,4.03936]
[1778684676888,41.28,79736.41,0.0,0.94262,8e-05,4.03042]
[1778684677885,41.28,79740.5,0.0,0.94295,8e-05,4.01225]
[1778684678892,41.28,79736.72,0.0,0.94266,8e-05,4.02823]
[1778684679899,41.28,79734.94,0.0,0.94252,8e-05,4.03553]
[1778684684934,41.27,79738.99,0.0,0.94289,8e-05,4.01572]
[1778684688304,41.27,79738.51,0.0,0.94286,8e-05,4.01697]
[1778684688404,41.27,79738.51,0.0,0.94286,8e-05,4.01697]
[1778684688423,41.27,79738.51,0.0,0.94286,8e-05,4.01697]
[1778684688499,41.27,79738.51,0.0,0.94286,8e-05,4.01697]
[1778684688757,41.27,79738.51,0.0,0.94286,8e-05,4.01697]
[1778684688811,41.26,79737.91,0.0,0.94283,8e-05,4.01874]
[1778684688928,41.26,79737.91,0.0,0.94283,8e-05,4.01874]
[1778684688962,41.26,79733.61,0.0,0.94249,8e-05,4.03742]
[1778684689969,41.26,79724.98,0.0,0.94181,8e-05,4.07462]
[1778684690976,41.26,79721.2,0.0,0.94151,8e-05,4.09066]
[1778684696011,41.25,79720.77,0.0,0.94152,8e-05,4.08989]
[1778684701017,41.24,79720.02,0.0,0.9415,8e-05,4.09105]
[1778684704067,41.23,79714.61,0.0,0.9411,8e-05,4.11271]
[1778684705074,41.23,79710.52,0.0,0.94077,8e-05,4.13072]
[1778684710109,41.24,79710.94,0.0,0.94078,8e-05,4.13014]
[1778684711116,41.24,79714.32,0.0,0.94105,8e-05,4.1155]
[1778684716151,41.24,79712.68,0.0,0.9409,8e-05,4.12381]
[1778684717158,41.24,79709.43,0.0,0.94063,8e-05,4.13812]
[1778684720179,41.24,79706.95,0.0,0.94042,8e-05,4.1495]
[1778684723200,41.25,79704.84,0.0,0.94024,8e-05,4.15952]
[1778684724207,41.25,79703.36,0.0,0.94011,8e-05,4.16631]
[1778684725218,41.25,79701.27,0.0,0.93993,8e-05,4.17579]
[1778684726226,41.25,79691.54,0.0,0.93912,8e-05,4.21933]
[1778684727230,41.25,79680.89,0.0,0.93823,8e-05,4.26724]
[1778684728237,41.25,79669.68,0.0,0.93727,9e-05,4.31794]
[1778684729244,41.25,79665.6,0.0,0.93692,9e-05,4.33647]
[1778684730251,41.25,79665.38,0.0,0.9369,9e-05,4.33743]
[1778684732265,41.25,79657.34,0.0,0.93631,9e-05,4.36677]
[1778684733272,41.25,79653.47,0.0,0.93597,9e-05,4.38436]
[1778684734279,41.25,79648.89,0.0,0.93558,9e-05,4.4052]
[1778684735286,41.25,79647.31,0.0,0.93544,9e-05,4.41229]
[1778684736293,41.25,79651.89,0.0,0.93584,9e-05,4.39114]
[1778684737300,41.25,79655.1,0.0,0.93613,9e-05,4.37628]
[1778684740321,41.23,79656.7,0.0,0.93632,9e-05,4.3662]
[1778684742339,41.23,79654.52,0.0,0.93615,9e-05,4.37495]
[1778684743342,41.23,79652.04,0.0,0.93593,9e-05,4.38641]
[1778684748377,41.23,79651.69,0.0,0.9359,9e-05,4.3879]
[1778684753413,41.23,79649.82,0.0,0.93574,9e-05,4.39633]
[1778684755427,41.23,79651.36,0.0,0.93588,9e-05,4.38911]
[1778684758448,41.23,79649.34,0.0,0.93571,9e-05,4.39818]
[1778684761469,41.23,79647.81,0.0,0.93558,9e-05,4.40477]
[1778684762477,41.23,79644.02,0.0,0.93525,9e-05,4.4221]
[1778684763485,41.23,79642.37,0.0,0.93511,9e-05,4.42961]
[1778684765498,41.22,79644.22,0.0,0.93528,9e-05,4.42084]
[1778684766507,41.22,79648.3,0.0,0.93564,9e-05,4.40205]
[1778684767514,41.22,79650.18,0.0,0.93583,9e-05,4.392]
[1778684768522,41.21,79653.23,0.0,0.93612,9e-05,4.37678]
[1778684770536,41.21,79651.8,0.0,0.93601,9e-05,4.38247]
[1778684771543,41.21,79649.63,0.0,0.93583,9e-05,4.39196]
[1778684772550,41.21,79646.73,0.0,0.93558,9e-05,4.40479]
[1778684776578,41.16,79645.21,0.0,0.93564,9e-05,4.40153]
[1778684777585,41.16,79647.32,0.0,0.93583,9e-05,4.3914]
[1778684778592,41.16,79650.01,0.0,0.93608,9e-05,4.37864]
[1778684779599,41.16,79651.96,0.0,0.93625,9e-05,4.3693]
[1778684784634,41.15,79651.15,0.0,0.93622,9e-05,4.37094]
[1778684789671,41.14,79651.45,0.0,0.93629,9e-05,4.36753]
[1778684791685,41.14,79656.87,0.0,0.93686,9e-05,4.33492]
[1778684792692,41.14,79654.34,0.0,0.93665,9e-05,4.34609]
[1778684793699,41.14,79646.72,0.0,0.936,9e-05,4.38055]
[1778684794706,41.13,79651.15,0.0,0.93639,9e-05,4.35986]
[1778684796720,41.13,79661.94,0.0,0.93733,9e-05,4.30995]
[1778684797727,41.13,79664.61,0.0,0.93757,9e-05,4.29753]
[1778684801755,41.12,79660.12,0.0,0.93721,9e-05,4.31633]
[1778684804776,41.1,79656.35,0.0,0.93698,9e-05,4.32842]
[1778684805784,41.1,79654.76,0.0,0.93686,9e-05,4.33522]
[1778684806790,41.1,79651.94,0.0,0.93662,9e-05,4.34763]
[1778684808807,41.09,79646.73,0.0,0.93619,9e-05,4.37051]
[1778684809814,41.09,79639.19,0.0,0.93554,9e-05,4.4046]
[1778684811828,41.09,79638.58,0.0,0.9355,9e-05,4.40648]
[1778684816863,41.08,79639.74,0.0,0.93565,9e-05,4.39882]
[1778684817870,41.08,79641.49,0.0,0.93581,9e-05,4.39033]
[1778684819333,41.08,79640.86,0.0,0.93576,9e-05,4.39279]
[1778684819884,41.07,79642.98,0.0,0.93595,9e-05,4.38261]
[1778684824919,41.06,79643.92,0.0,0.93609,9e-05,4.37569]
[1778684829954,41.05,79644.11,0.0,0.93618,9e-05,4.37051]
[1778684834989,41.03,79644.93,0.0,0.93634,9e-05,4.36203]
[1778684837003,41.02,79643.31,0.0,0.93624,9e-05,4.36759]
[1778684840024,41.01,79644.78,0.0,0.93642,9e-05,4.35805]
[1778684842038,41.0,79646.22,0.0,0.93658,9e-05,4.34961]
[1778684843045,41.0,79650.8,0.0,0.93698,9e-05,4.32831]
[1778684844052,40.99,79657.94,0.0,0.93761,9e-05,4.29492]
[1778684849087,40.98,79657.12,0.0,0.93762,9e-05,4.29454]
[1778684854122,40.96,79659.79,0.0,0.93801,9e-05,4.27127]
[1778684857249,40.95,79660.02,0.0,0.93806,9e-05,4.26866]
[1778684861171,40.94,79661.85,0.0,0.93829,9e-05,4.2565]
[1778684865199,40.93,79657.55,0.0,0.93798,9e-05,4.27294]
[1778684867213,40.92,79653.96,0.0,0.9377,9e-05,4.28768]
[1778684871241,40.91,79650.25,0.0,0.93744,9e-05,4.30133]
[1778684875269,40.9,79647.28,0.0,0.93723,9e-05,4.31264]
[1778684876276,40.89,79648.76,0.0,0.93737,9e-05,4.30504]
[1778684879297,40.89,79646.56,0.0,0.93721,9e-05,4.31367]
[1778684881311,40.89,79638.66,0.0,0.93654,9e-05,4.34925]
[1778684882318,40.88,79636.45,0.0,0.93635,9e-05,4.35905]
[1778684884332,40.88,79631.94,0.0,0.93597,9e-05,4.37907]
[1778684885339,40.88,79626.89,0.0,0.93553,9e-05,4.40198]
[1778684890066,40.87,79627.05,0.0,0.93557,9e-05,4.39992]
[1778684892578,40.87,79626.93,0.0,0.93559,9e-05,4.39917]
[1778684892610,40.87,79626.93,0.0,0.93559,9e-05,4.39917]
[1778684892613,40.86,79625.93,0.0,0.93551,9e-05,4.40293]
[1778684893263,40.86,79625.93,0.0,0.93551,9e-05,4.40293]
[1778684898431,40.86,79619.47,0.0,0.93498,9e-05,4.43068]
[1778684899438,40.85,79615.69,0.0,0.93465,9e-05,4.44782]
[1778684900452,40.83,79601.77,0.0,0.93349,9e-05,4.5081]
[1778684901453,40.83,79584.4,0.0,0.93191,9e-05,4.58994]
[1778684902460,40.83,79580.55,0.0,0.93156,9e-05,4.60803]
[1778684903467,40.83,79582.37,0.0,0.93173,9e-05,4.59908]
[1778684904557,40.83,79580.73,0.0,0.93159,9e-05,4.60622]
[1778684905482,40.83,79576.67,0.0,0.93122,9e-05,4.62552]
[1778684906489,40.83,79575.12,0.0,0.93108,9e-05,4.63257]
[1778684908067,40.83,79575.12,0.0,0.93108,9e-05,4.63257]
[1778684908086,40.83,79573.07,0.0,0.9309,9e-05,4.64161]
[1778684908506,40.83,79565.29,0.0,0.93017,9e-05,4.6788]
[1778684909514,40.82,79561.83,0.0,0.92985,9e-05,4.695]
[1778684910521,40.82,79568.3,0.0,0.93047,9e-05,4.66357]
[1778684911546,40.82,79568.3,0.0,0.93047,9e-05,4.66357]
[1778684911867,40.82,79568.3,0.0,0.93047,9e-05,4.66357]
[1778684913624,40.82,79567.39,0.0,0.93051,9e-05,4.65934]
[1778684914549,40.81,79563.96,0.0,0.9302,9e-05,4.67493]
[1778684917570,40.81,79559.51,0.0,0.92981,9e-05,4.69499]
[1778684918577,40.81,79557.38,0.0,0.92961,9e-05,4.70476]
[1778684919585,40.8,79555.78,0.0,0.92947,9e-05,4.71198]
[1778684922495,40.8,79555.94,0.0,0.92951,9e-05,4.71023]
[1778684923046,40.8,79544.79,0.0,0.92845,0.0001,4.76356]
[1778684923613,40.8,79533.61,0.0,0.92738,0.0001,4.81727]
[1778684924620,40.77,79531.09,0.0,0.92727,0.0001,4.82309]
[1778684926841,40.74,79529.75,0.0,0.92726,0.0001,4.82311]
[1778684926843,40.74,79529.75,0.0,0.92726,0.0001,4.82311]
[1778684926949,40.74,79529.75,0.0,0.92726,0.0001,4.82311]
[1778684927058,40.74,79529.75,0.0,0.92726,0.0001,4.82311]
[1778684927050,40.72,79527.99,0.0,0.92722,0.0001,4.8252]
[1778684927370,40.72,79527.99,0.0,0.92722,0.0001,4.8252]
[1778684927506,40.72,79527.99,0.0,0.92722,0.0001,4.8252]
[1778684927536,40.72,79527.99,0.0,0.92722,0.0001,4.8252]
[1778684927825,40.72,79527.99,0.0,0.92722,0.0001,4.8252]
[1778684927926,40.69,79526.23,0.0,0.92718,0.0001,4.82729]
[1778684928378,40.69,79526.23,0.0,0.92718,0.0001,4.82729]
[1778684929566,40.69,79526.23,0.0,0.92718,0.0001,4.82729]
[1778684929655,40.64,79532.2,0.0,0.92801,0.0001,4.78524]
[1778684930662,40.64,79536.32,0.0,0.92842,0.0001,4.7646]
[1778684935903,40.63,79535.83,0.0,0.92842,0.0001,4.76477]
[1778684936126,40.63,79537.72,0.0,0.92861,0.0001,4.75502]
[1778684936708,40.62,79539.99,0.0,0.92884,0.0001,4.74346]
[1778684939729,40.6,79544.02,0.0,0.92935,0.0001,4.71765]
[1778684941743,40.59,79546.14,0.0,0.92957,0.0001,4.70642]
[1778684942750,40.59,79547.29,0.0,0.92969,0.0001,4.70039]
[1778684947785,40.57,79547.27,0.0,0.92981,0.0001,4.69416]
[1778684951813,40.54,79550.55,0.0,0.93023,9e-05,4.67256]
[1778684952820,40.54,79555.87,0.0,0.93074,9e-05,4.64654]
[1778684953827,40.54,79562.43,0.0,0.93136,9e-05,4.6147]
[1778684954834,40.54,79564.03,0.0,0.93152,9e-05,4.60672]
[1778684955841,40.54,79565.71,0.0,0.93168,9e-05,4.59838]
[1778684957855,40.54,79567.67,0.0,0.93188,9e-05,4.58844]
[1778684961883,40.53,79566.26,0.0,0.93177,9e-05,4.59409]
[1778684962890,40.53,79559.74,0.0,0.93116,9e-05,4.62502]
[1778684963897,40.53,79555.78,0.0,0.9308,9e-05,4.64371]
[1778684966918,40.52,79559.66,0.0,0.93118,9e-05,4.62401]
[1778684967581,40.52,79559.66,0.0,0.93118,9e-05,4.62401]
[1778684967925,40.52,79564.62,0.0,0.93165,9e-05,4.59993]
[1778684968932,40.52,79566.61,0.0,0.93184,9e-05,4.59013]
[1778684969939,40.52,79564.58,0.0,0.93166,9e-05,4.59956]
[1778684970948,40.52,79565.97,0.0,0.93179,9e-05,4.59263]
[1778684971953,40.52,79565.15,0.0,0.93182,9e-05,4.58902]
[1778684972960,40.52,79567.25,0.0,0.93202,9e-05,4.57872]
[1778684977995,40.51,79568.17,0.0,0.93213,9e-05,4.57306]
[1778684983037,40.51,79568.25,0.0,0.93216,9e-05,4.57145]
[1778684984044,40.51,79569.9,0.0,0.93232,9e-05,4.56334]
[1778684985051,40.51,79574.18,0.0,0.93272,9e-05,4.54274]
[1778684986061,40.51,79576.01,0.0,0.93289,9e-05,4.53385]
[1778684987068,40.5,79578.78,0.0,0.93315,9e-05,4.52052]
[1778684989082,40.5,79583.4,0.0,0.93358,9e-05,4.49833]
[1778684990089,40.5,79585.86,0.0,0.9338,9e-05,4.48657]
[1778684992103,40.5,79583.17,0.0,0.93356,9e-05,4.49906]
[1778684996131,40.5,79585.56,0.0,0.93379,9e-05,4.48725]
[1778684997138,40.5,79586.86,0.0,0.93391,9e-05,4.48101]
[1778684998145,40.5,79592.61,0.0,0.93443,9e-05,4.45382]
[1778685000159,40.5,79588.03,0.0,0.93402,9e-05,4.47527]
[1778685001166,40.5,79586.98,0.0,0.93393,9e-05,4.48013]
[1778685003180,40.5,79585.27,0.0,0.93377,9e-05,4.488]
[1778685004188,40.5,79582.19,0.0,0.9335,9e-05,4.50244]
[1778685005195,40.5,79583.76,0.0,0.93364,9e-05,4.49488]
[1778685006202,40.5,79584.95,0.0,0.93375,9e-05,4.48914]
[1778685011237,40.49,79581.27,0.0,0.93343,9e-05,4.50598]
[1778685013251,40.49,79582.67,0.0,0.93356,9e-05,4.49908]
[1778685014259,40.49,79581.35,0.0,0.93344,9e-05,4.5052]
[1778685018287,40.49,79579.37,0.0,0.93327,9e-05,4.51399]
[1778685019294,40.49,79577.25,0.0,0.93308,9e-05,4.52389]
[1778685023322,40.48,79579.57,0.0,0.93332,9e-05,4.51168]
[1778685024329,40.48,79581.03,0.0,0.93346,9e-05,4.50407]
[1778685025336,40.48,79582.2,0.0,0.93358,9e-05,4.49785]
[1778685026343,40.48,79583.26,0.0,0.93369,9e-05,4.49217]
[1778685031378,40.46,79584.35,0.0,0.93395,9e-05,4.47656]
[1778685033392,40.46,79583.22,0.0,0.93387,9e-05,4.48062]
[1778685035406,40.45,79584.52,0.0,0.934,9e-05,4.47374]
[1778685038429,40.45,79583.45,0.0,0.93391,9e-05,4.47853]
[1778685043465,40.45,79582.65,0.0,0.93386,9e-05,4.48129]
[1778685044472,40.45,79579.53,0.0,0.93358,9e-05,4.49541]
[1778685046486,40.44,79576.15,0.0,0.9333,9e-05,4.51009]
[1778685051521,40.44,79576.28,0.0,0.93333,9e-05,4.50874]
[1778685052528,40.44,79575.0,0.0,0.93321,9e-05,4.51467]
[1778685058570,40.43,79575.06,0.0,0.93327,9e-05,4.51186]
[1778685061591,40.42,79565.24,0.0,0.93239,9e-05,4.55708]
[1778685062598,40.42,79562.0,0.0,0.93209,9e-05,4.57241]
[1778685063605,40.42,79557.0,0.0,0.93163,9e-05,4.59614]
[1778685064612,40.42,79555.51,0.0,0.93149,9e-05,4.60304]
[1778685066626,40.42,79559.61,0.0,0.93189,9e-05,4.58282]
[1778685067633,40.42,79560.85,0.0,0.93201,9e-05,4.57658]
[1778685069647,40.41,79558.01,0.0,0.93175,9e-05,4.58968]
[1778685070654,40.41,79556.85,0.0,0.93165,9e-05,4.59499]
[1778685072668,40.41,79554.62,0.0,0.93146,9e-05,4.60461]
[1778685074682,40.4,79551.58,0.0,0.93121,9e-05,4.61757]
[1778685075689,40.4,79549.73,0.0,0.93105,9e-05,4.62564]
[1778685077703,40.39,79547.54,0.0,0.93088,9e-05,4.63448]
[1778685078710,40.38,79542.83,0.0,0.93046,9e-05,4.65548]
[1778685083745,40.37,79541.13,0.0,0.93039,0.0001,4.65915]
[1778685088780,40.35,79541.28,0.0,0.93049,9e-05,4.65387]
[1778685090794,40.34,79535.17,0.0,0.92995,0.0001,4.68167]
[1778685091801,40.34,79533.47,0.0,0.9299,0.0001,4.68167]
[1778685092808,40.33,79532.15,0.0,0.92979,0.0001,4.68713]
[1778685097843,40.31,79531.87,0.0,0.92986,0.0001,4.68373]
[1778685100394,40.31,79531.54,0.0,0.92986,0.0001,4.68344]
[1778685100865,40.3,79528.72,0.0,0.92961,0.0001,4.69621]
[1778685102879,40.29,79527.31,0.0,0.92951,0.0001,4.70114]
[1778685103724,40.29,79527.31,0.0,0.92951,0.0001,4.70114]
[1778685103886,40.29,79520.94,0.0,0.92892,0.0001,4.73126]
[1778685104893,40.29,79516.2,0.0,0.92848,0.0001,4.75345]
[1778685106907,40.28,79514.93,0.0,0.9284,0.0001,4.75758]
[1778685110935,40.27,79517.95,0.0,0.92873,0.0001,4.7407]
[1778685111942,40.27,79521.52,0.0,0.92909,0.0001,4.72274]
[1778685112949,40.27,79518.15,0.0,0.92877,0.0001,4.73876]
[1778685115970,40.26,79516.85,0.0,0.92867,0.0001,4.74367]
[1778685121132,40.25,79517.01,0.0,0.92872,0.0001,4.7409]
[1778685127049,40.24,79523.16,0.0,0.92939,0.0001,4.70741]
[1778685131524,40.23,79523.65,0.0,0.92946,0.0001,4.70372]
[1778685131648,40.23,79523.65,0.0,0.92946,0.0001,4.70372]
[1778685131235,40.23,79514.86,0.0,0.92862,0.0001,4.74631]
[1778685132086,40.23,79495.34,0.0,0.9267,0.0001,4.84258]
[1778685133099,40.23,79487.48,0.0,0.92594,0.0001,4.8805]
[1778685134100,40.22,79482.98,0.0,0.9255,0.0001,4.90223]
[1778685134898,40.22,79482.98,0.0,0.9255,0.0001,4.90223]
[1778685135108,40.22,79487.76,0.0,0.92599,0.0001,4.87767]
[1778685136343,40.22,79499.21,0.0,0.92715,0.0001,4.82016]
[1778685137126,40.22,79507.48,0.0,0.92797,0.0001,4.77873]
[1778685138133,40.21,79513.85,0.0,0.9286,0.0001,4.74687]
[1778685139140,40.21,79512.63,0.0,0.92849,0.0001,4.75237]
[1778685143169,40.2,79510.66,0.0,0.92834,0.0001,4.76006]
[1778685148203,40.19,79509.91,0.0,0.92832,0.0001,4.76124]
[1778685153238,40.18,79511.31,0.0,0.9286,0.0001,4.74453]
[1778685158273,40.17,79511.43,0.0,0.92866,0.0001,4.74155]
[1778685160289,40.17,79508.52,0.0,0.92839,0.0001,4.75491]
[1778685161296,40.17,79503.93,0.0,0.92795,0.0001,4.77702]
[1778685166331,40.16,79505.09,0.0,0.92812,0.0001,4.76869]
[1778685167338,40.16,79510.06,0.0,0.92862,0.0001,4.74371]
[1778685169352,40.15,79511.45,0.0,0.92877,0.0001,4.73594]
[1778685171092,40.15,79511.74,0.0,0.92881,0.0001,4.73405]
[1778685171366,40.15,79515.04,0.0,0.92914,0.0001,4.7174]
[1778685172373,40.15,79516.25,0.0,0.92926,0.0001,4.71104]
[1778685174387,40.14,79510.21,0.0,0.92869,0.0001,4.73982]
[1778685175394,40.14,79506.34,0.0,0.92832,0.0001,4.75839]
[1778685180429,40.13,79506.4,0.0,0.92838,0.0001,4.75562]
[1778685181436,40.13,79504.44,0.0,0.9282,0.0001,4.76478]
[1778685183451,40.13,79502.88,0.0,0.92806,0.0001,4.77146]
[1778685184458,40.12,79495.99,0.0,0.92739,0.0001,4.80501]
[1778685185470,40.12,79487.24,0.0,0.92654,0.0001,4.84788]
[1778685187026,40.12,79487.24,0.0,0.92654,0.0001,4.84788]
[1778685187297,40.12,79484.96,0.0,0.92633,0.0001,4.85795]
[1778685188287,40.12,79484.96,0.0,0.92633,0.0001,4.85795]
[1778685188352,40.11,79471.57,0.0,0.925,0.0001,4.92416]
[1778685188551,40.11,79471.57,0.0,0.925,0.0001,4.92416]
[1778685189121,40.11,79471.57,0.0,0.925,0.0001,4.92416]
[1778685189193,40.11,79448.35,0.0,0.92262,0.0001,5.04085]
[1778685189735,40.11,79448.35,0.0,0.92262,0.0001,5.04085]
[1778685189836,40.11,79432.11,0.0,0.92092,0.00011,5.12367]
[1778685190505,40.11,79434.96,0.0,0.92123,0.00011,5.10889]
[1778685191754,40.11,79434.96,0.0,0.92123,0.00011,5.10889]
[1778685191755,40.11,79441.9,0.0,0.92197,0.0001,5.07284]
[1778685192519,40.11,79444.74,0.0,0.92228,0.0001,5.0578]
[1778685194278,40.11,79444.74,0.0,0.92228,0.0001,5.0578]
[1778685194314,40.11,79444.74,0.0,0.92228,0.0001,5.0578]
[1778685194330,40.11,79444.74,0.0,0.92228,0.0001,5.0578]
[1778685194418,40.11,79444.74,0.0,0.92228,0.0001,5.0578]
[1778685194440,40.11,79444.74,0.0,0.92228,0.0001,5.0578]
[1778685194393,40.1,79442.64,0.0,0.92208,0.0001,5.06736]
[1778685194565,40.1,79442.64,0.0,0.92208,0.0001,5.06736]
[1778685194638,40.1,79442.79,0.0,0.9221,0.0001,5.0666]
[1778685195751,40.1,79442.79,0.0,0.9221,0.0001,5.0666]
[1778685195812,40.1,79442.79,0.0,0.9221,0.0001,5.0666]
[1778685195861,40.1,79442.79,0.0,0.9221,0.0001,5.0666]
[1778685196072,40.1,79442.79,0.0,0.9221,0.0001,5.0666]
[1778685196941,40.1,79445.12,0.0,0.92236,0.0001,5.05362]
[1778685197024,40.1,79445.12,0.0,0.92236,0.0001,5.05362]
[1778685197067,40.1,79445.12,0.0,0.92236,0.0001,5.05362]
[1778685197180,40.1,79445.12,0.0,0.92236,0.0001,5.05362]
[1778685197230,40.1,79445.12,0.0,0.92236,0.0001,5.05362]
[1778685198597,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685198707,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685198785,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685198815,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685198847,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685199050,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685199064,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685199096,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685199116,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685199463,40.1,79443.91,0.0,0.92225,0.0001,5.05922]
[1778685199534,40.09,79442.56,0.0,0.92213,0.0001,5.06497]
[1778685199566,40.09,79442.56,0.0,0.92213,0.0001,5.06497]
[1778685199647,40.09,79442.56,0.0,0.92213,0.0001,5.06497]
[1778685199731,40.09,79442.56,0.0,0.92213,0.0001,5.06497]
[1778685202335,40.09,79445.24,0.0,0.92241,0.0001,5.05124]
[1778685204322,40.09,79445.35,0.0,0.92243,0.0001,5.05052]
[1778685204370,40.09,79445.35,0.0,0.92243,0.0001,5.05052]
[1778685204381,40.09,79445.35,0.0,0.92243,0.0001,5.05052]
[1778685204576,40.09,79445.22,0.0,0.92242,0.0001,5.05103]
[1778685204607,40.09,79442.2,0.0,0.9221,0.0001,5.0664]
[1778685208636,40.09,79447.07,0.0,0.92262,0.0001,5.0412]
[1778685209643,40.09,79449.96,0.0,0.92293,0.0001,5.02599]
[1778685210587,40.09,79449.96,0.0,0.92293,0.0001,5.02599]
[1778685210625,40.09,79449.96,0.0,0.92293,0.0001,5.02599]
[1778685210671,40.09,79449.96,0.0,0.92293,0.0001,5.02599]
[1778685210810,40.09,79449.96,0.0,0.92293,0.0001,5.02599]
[1778685210899,40.08,79449.98,0.0,0.92295,0.0001,5.02488]
[1778685212182,40.08,79449.98,0.0,0.92295,0.0001,5.02488]
[1778685212234,40.08,79449.98,0.0,0.92295,0.0001,5.02488]
[1778685212296,40.08,79449.98,0.0,0.92295,0.0001,5.02488]
[1778685212323,40.08,79449.98,0.0,0.92295,0.0001,5.02488]
[1778685214513,40.08,79451.73,0.0,0.92325,0.0001,5.00754]
[1778685214586,40.08,79451.73,0.0,0.92325,0.0001,5.00754]
[1778685215820,40.08,79451.14,0.0,0.9232,0.0001,5.01006]
[1778685219028,40.07,79451.83,0.0,0.92328,0.0001,5.00607]
[1778685219059,40.07,79451.83,0.0,0.92328,0.0001,5.00607]
[1778685219077,40.07,79451.83,0.0,0.92328,0.0001,5.00607]
[1778685219314,40.07,79451.83,0.0,0.92328,0.0001,5.00607]
[1778685219409,40.07,79452.59,0.0,0.92336,0.0001,5.00221]
[1778685219714,40.07,79456.73,0.0,0.92379,0.0001,4.98126]
[1778685221133,40.07,79456.73,0.0,0.92379,0.0001,4.98126]
[1778685221295,40.07,79456.73,0.0,0.92379,0.0001,4.98126]
[1778685221318,40.07,79456.73,0.0,0.92379,0.0001,4.98126]
[1778685221387,40.07,79460.22,0.0,0.92416,0.0001,4.96289]
[1778685225151,40.07,79461.41,0.0,0.9243,0.0001,4.95591]
[1778685225275,40.07,79461.41,0.0,0.9243,0.0001,4.95591]
[1778685225352,40.07,79461.41,0.0,0.9243,0.0001,4.95591]
[1778685225623,40.07,79462.0,0.0,0.92437,0.0001,4.95262]
[1778685226878,40.07,79462.69,0.0,0.92444,0.0001,4.94914]
[1778685226930,40.07,79462.69,0.0,0.92444,0.0001,4.94914]
[1778685227059,40.07,79462.69,0.0,0.92444,0.0001,4.94914]
[1778685227283,40.07,79462.69,0.0,0.92444,0.0001,4.94914]
[1778685227312,40.07,79462.69,0.0,0.92444,0.0001,4.94914]
[1778685227317,40.07,79462.69,0.0,0.92444,0.0001,4.94914]
[1778685227467,40.07,79462.69,0.0,0.92444,0.0001,4.94914]
[1778685227471,40.06,79461.82,0.0,0.92436,0.0001,4.9529]
[1778685227562,40.06,79461.82,0.0,0.92436,0.0001,4.9529]
[1778685227583,40.06,79461.82,0.0,0.92436,0.0001,4.9529]
[1778685227763,40.06,79461.82,0.0,0.92436,0.0001,4.9529]
[1778685227813,40.06,79461.82,0.0,0.92436,0.0001,4.9529]
[1778685227863,40.06,79460.98,0.0,0.92428,0.0001,4.95714]
[1778685229784,40.06,79453.97,0.0,0.92357,0.0001,4.99192]
[1778685233812,40.05,79457.61,0.0,0.92397,0.0001,4.97207]
[1778685235220,40.05,79457.61,0.0,0.92397,0.0001,4.97207]
[1778685235274,40.05,79457.61,0.0,0.92397,0.0001,4.97207]
[1778685235276,40.05,79457.61,0.0,0.92397,0.0001,4.97207]
[1778685235317,40.05,79457.61,0.0,0.92397,0.0001,4.97207]
[1778685235374,40.05,79457.33,0.0,0.92396,0.0001,4.97278]
[1778685236833,40.05,79461.98,0.0,0.92444,0.0001,4.94898]
[1778685241869,40.04,79457.62,0.0,0.92403,0.0001,4.96944]
[1778685242853,40.04,79457.62,0.0,0.92403,0.0001,4.96944]
[1778685242905,40.04,79457.62,0.0,0.92403,0.0001,4.96944]
[1778685242961,40.04,79457.62,0.0,0.92403,0.0001,4.96944]
[1778685243012,40.04,79457.62,0.0,0.92403,0.0001,4.96944]
[1778685243063,40.04,79457.62,0.0,0.92403,0.0001,4.96944]
[1778685243163,40.04,79458.35,0.0,0.92411,0.0001,4.9651]
[1778685246904,40.04,79452.6,0.0,0.92354,0.0001,4.99319]
[1778685248428,40.04,79452.6,0.0,0.92354,0.0001,4.99319]
[1778685248474,40.04,79452.6,0.0,0.92354,0.0001,4.99319]
[1778685248491,40.04,79453.21,0.0,0.92362,0.0001,4.98939]
[1778685248564,40.04,79453.21,0.0,0.92362,0.0001,4.98939]
[1778685253953,40.03,79452.79,0.0,0.92362,0.0001,4.98935]
[1778685256621,40.02,79451.6,0.0,0.92351,0.0001,4.99464]
[1778685256672,40.02,79451.6,0.0,0.92351,0.0001,4.99464]
[1778685256682,40.02,79451.6,0.0,0.92351,0.0001,4.99464]
[1778685256787,40.02,79451.6,0.0,0.92351,0.0001,4.99464]
[1778685256816,40.02,79451.6,0.0,0.92351,0.0001,4.99464]
[1778685256829,40.02,79451.6,0.0,0.92351,0.0001,4.99464]
[1778685256974,40.02,79448.49,0.0,0.9232,0.0001,5.01004]
[1778685261002,40.02,79452.37,0.0,0.92363,0.0001,4.9888]
[1778685262400,40.02,79452.37,0.0,0.92363,0.0001,4.9888]
[1778685262407,40.02,79452.37,0.0,0.92363,0.0001,4.9888]
[1778685262509,40.02,79452.37,0.0,0.92363,0.0001,4.9888]
[1778685262517,40.02,79452.37,0.0,0.92363,0.0001,4.9888]
[1778685262514,40.01,79450.75,0.0,0.92347,0.0001,4.99665]
[1778685262560,40.01,79450.75,0.0,0.92347,0.0001,4.99665]
[1778685267578,40.01,79452.26,0.0,0.92366,0.0001,4.98716]
[1778685268380,40.01,79452.26,0.0,0.92366,0.0001,4.98716]
[1778685268431,40.01,79452.26,0.0,0.92366,0.0001,4.98716]
[1778685268474,40.01,79452.26,0.0,0.92366,0.0001,4.98716]
[1778685268525,40.01,79452.26,0.0,0.92366,0.0001,4.98716]
[1778685268467,40.01,79458.52,0.0,0.92431,0.0001,4.95514]
[1778685268571,40.01,79458.52,0.0,0.92431,0.0001,4.95514]
[1778685269058,40.0,79459.39,0.0,0.92441,0.0001,4.95044]
[1778685270078,40.0,79452.79,0.0,0.92374,0.0001,4.98351]
[1778685270777,40.0,79452.79,0.0,0.92374,0.0001,4.98351]
[1778685271077,40.0,79433.53,0.0,0.92184,0.00011,5.07366]
[1778685272024,40.0,79433.53,0.0,0.92184,0.00011,5.07366]
[1778685272075,40.0,79433.53,0.0,0.92184,0.00011,5.07366]
[1778685272113,40.0,79433.53,0.0,0.92184,0.00011,5.07366]
[1778685272125,40.0,79435.86,0.0,0.92209,0.0001,5.06127]
[1778685273919,40.0,79436.49,0.0,0.92217,0.0001,5.05758]
[1778685274226,40.0,79436.49,0.0,0.92217,0.0001,5.05758]
[1778685274305,40.0,79436.49,0.0,0.92217,0.0001,5.05758]
[1778685275309,40.0,79434.71,0.0,0.92199,0.0001,5.06621]
[1778685275360,40.0,79434.71,0.0,0.92199,0.0001,5.06621]
[1778685277348,39.99,79432.7,0.0,0.9218,0.00011,5.07552]
[1778685277383,39.99,79432.7,0.0,0.9218,0.00011,5.07552]
[1778685277400,39.99,79432.7,0.0,0.9218,0.00011,5.07552]
[1778685277510,39.99,79432.15,0.0,0.92175,0.00011,5.07784]
[1778685277567,39.99,79432.15,0.0,0.92175,0.00011,5.07784]
[1778685279692,39.99,79431.35,0.0,0.92169,0.00011,5.08093]
[1778685280443,39.99,79431.35,0.0,0.92169,0.00011,5.08093]
[1778685282755,39.98,79430.91,0.0,0.92167,0.00011,5.08167]
[1778685283167,39.98,79428.35,0.0,0.92141,0.00011,5.09467]
[1778685283698,39.98,79428.35,0.0,0.92141,0.00011,5.09467]
[1778685284174,39.98,79424.83,0.0,0.92104,0.00011,5.11259]
[1778685287095,39.98,79423.62,0.0,0.92091,0.00011,5.11848]
[1778685287646,39.98,79422.11,0.0,0.92076,0.00011,5.12606]
[1778685288446,39.98,79422.11,0.0,0.92076,0.00011,5.12606]
[1778685288460,39.98,79406.45,0.0,0.91908,0.00011,5.20671]
[1778685288970,39.98,79406.45,0.0,0.91908,0.00011,5.20671]
[1778685289216,39.98,79402.3,0.0,0.91864,0.00011,5.22793]
[1778685290222,39.97,79407.65,0.0,0.91923,0.00011,5.19984]
[1778685291230,39.97,79413.74,0.0,0.91989,0.00011,5.16805]
[1778685291750,39.97,79413.74,0.0,0.91989,0.00011,5.16805]
[1778685292233,39.97,79413.74,0.0,0.91989,0.00011,5.16805]
[1778685292280,39.97,79413.74,0.0,0.91989,0.00011,5.16805]
[1778685292308,39.97,79413.74,0.0,0.91989,0.00011,5.16805]
[1778685292316,39.97,79413.78,0.0,0.9199,0.00011,5.16759]
[1778685294108,39.97,79414.39,0.0,0.91997,0.00011,5.1642]
[1778685294232,39.97,79414.39,0.0,0.91997,0.00011,5.1642]
[1778685294309,39.97,79414.39,0.0,0.91997,0.00011,5.1642]
[1778685294333,39.97,79413.97,0.0,0.91993,0.00011,5.16612]
[1778685294685,39.97,79413.97,0.0,0.91993,0.00011,5.16612]
[1778685294718,39.97,79413.97,0.0,0.91993,0.00011,5.16612]
[1778685296486,39.97,79414.0,0.0,0.91994,0.00011,5.16572]
[1778685296563,39.97,79414.0,0.0,0.91994,0.00011,5.16572]
[1778685296596,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685296823,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685296896,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685296942,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685297063,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685297083,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685297266,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685297315,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685297377,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685297561,39.97,79412.1,0.0,0.91974,0.00011,5.17529]
[1778685297417,39.97,79414.27,0.0,0.91997,0.00011,5.16382]
[1778685297675,39.97,79414.27,0.0,0.91997,0.00011,5.16382]
[1778685297929,39.97,79414.27,0.0,0.91997,0.00011,5.16382]
[1778685298050,39.97,79414.27,0.0,0.91997,0.00011,5.16382]
[1778685298228,39.97,79414.27,0.0,0.91997,0.00011,5.16382]
[1778685298311,39.97,79414.27,0.0,0.91997,0.00011,5.16382]
[1778685300299,39.96,79410.0,0.0,0.91953,0.00011,5.18516]
[1778685301303,39.96,79403.3,0.0,0.91881,0.00011,5.21961]
[1778685302310,39.96,79397.37,0.0,0.91818,0.00011,5.2501]
[1778685305353,39.96,79394.18,0.0,0.91785,0.00011,5.26559]
[1778685306972,39.96,79394.77,0.0,0.91792,0.00011,5.26213]
[1778685306995,39.96,79394.77,0.0,0.91792,0.00011,5.26213]
[1778685307004,39.96,79394.77,0.0,0.91792,0.00011,5.26213]
[1778685307065,39.96,79394.77,0.0,0.91792,0.00011,5.26213]
[1778685307311,39.96,79394.77,0.0,0.91792,0.00011,5.26213]
[1778685307405,39.96,79394.77,0.0,0.91792,0.00011,5.26213]
[1778685307572,39.96,79394.77,0.0,0.91792,0.00011,5.26213]
[1778685307412,39.95,79398.16,0.0,0.9183,0.00011,5.24409]
[1778685307679,39.95,79398.16,0.0,0.9183,0.00011,5.24409]
[1778685307820,39.95,79398.16,0.0,0.9183,0.00011,5.24409]
[1778685307936,39.95,79398.16,0.0,0.9183,0.00011,5.24409]
[1778685308224,39.95,79398.16,0.0,0.9183,0.00011,5.24409]
[1778685308312,39.95,79398.16,0.0,0.9183,0.00011,5.24409]
[1778685308339,39.95,79398.16,0.0,0.9183,0.00011,5.24409]
[1778685308579,39.95,79398.16,0.0,0.9183,0.00011,5.24409]
[1778685308368,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685308676,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685308816,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685308897,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685308928,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685309012,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685309064,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685309113,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685309279,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685309310,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685309360,39.95,79403.88,0.0,0.91893,0.00011,5.21401]
[1778685309375,39.95,79402.14,0.0,0.91875,0.00011,5.22273]
[1778685309611,39.95,79402.14,0.0,0.91875,0.00011,5.22273]
[1778685309670,39.95,79402.14,0.0,0.91875,0.00011,5.22273]
[1778685309814,39.95,79402.14,0.0,0.91875,0.00011,5.22273]
[1778685310144,39.95,79402.14,0.0,0.91875,0.00011,5.22273]
[1778685310382,39.95,79403.48,0.0,0.9189,0.00011,5.21545]
[1778685311161,39.95,79403.48,0.0,0.9189,0.00011,5.21545]
[1778685311269,39.95,79403.48,0.0,0.9189,0.00011,5.21545]
[1778685311298,39.95,79403.48,0.0,0.9189,0.00011,5.21545]
[1778685311389,39.95,79400.13,0.0,0.91854,0.00011,5.23253]
[1778685311818,39.95,79400.13,0.0,0.91854,0.00011,5.23253]
[1778685312396,39.95,79394.88,0.0,0.91798,0.00011,5.25952]
[1778685313804,39.94,79393.75,0.0,0.91787,0.00011,5.26457]
[1778685313903,39.94,79393.75,0.0,0.91787,0.00011,5.26457]
[1778685314074,39.94,79393.75,0.0,0.91787,0.00011,5.26457]
[1778685314217,39.94,79393.75,0.0,0.91787,0.00011,5.26457]
[1778685314600,39.94,79393.75,0.0,0.91787,0.00011,5.26457]
[1778685314410,39.94,79396.59,0.0,0.9182,0.00011,5.24892]
[1778685314681,39.94,79396.59,0.0,0.9182,0.00011,5.24892]
[1778685315418,39.94,79399.07,0.0,0.91849,0.00011,5.23519]
[1778685316424,39.94,79401.0,0.0,0.9187,0.00011,5.22482]
[1778685317814,39.93,79402.15,0.0,0.91883,0.00011,5.21852]
[1778685322611,39.93,79399.67,0.0,0.9186,0.00011,5.22984]
[1778685322637,39.93,79399.67,0.0,0.9186,0.00011,5.22984]
[1778685323473,39.93,79401.62,0.0,0.91882,0.00011,5.21937]
[1778685326494,39.92,79406.78,0.0,0.91939,0.00011,5.19165]
[1778685327501,39.92,79408.74,0.0,0.91961,0.00011,5.18123]
[1778685328508,39.92,79417.09,0.0,0.92052,0.00011,5.13737]
[1778685329515,39.92,79424.64,0.0,0.92134,0.00011,5.09748]
[1778685330522,39.91,79428.76,0.0,0.9218,0.00011,5.07536]
[1778685331529,39.91,79426.62,0.0,0.92169,0.00011,5.07785]
[1778685332536,39.9,79428.99,0.0,0.92196,0.00011,5.06476]
[1778685334551,39.9,79432.05,0.0,0.92232,0.0001,5.04724]
[1778685335020,39.9,79432.05,0.0,0.92232,0.0001,5.04724]
[1778685336564,39.89,79429.83,0.0,0.92213,0.00011,5.05679]
[1778685339585,39.88,79433.99,0.0,0.92262,0.0001,5.03278]
[1778685344620,39.86,79434.18,0.0,0.92273,0.0001,5.02745]
[1778685348648,39.85,79435.92,0.0,0.92298,0.0001,5.01511]
[1778685349655,39.84,79440.76,0.0,0.9235,0.0001,4.98958]
[1778685350662,39.84,79447.65,0.0,0.92423,0.0001,4.95376]
[1778685352676,39.84,79452.94,0.0,0.9248,0.0001,4.92545]
[1778685354690,39.83,79454.37,0.0,0.92498,0.0001,4.91681]
[1778685355697,39.83,79456.89,0.0,0.92525,0.0001,4.90338]
[1778685358213,39.82,79457.29,0.0,0.9253,0.0001,4.90068]
[1778685358601,39.82,79452.71,0.0,0.92486,0.0001,4.92244]
[1778685358755,39.82,79450.19,0.0,0.9246,0.0001,4.9352]
[1778685360186,39.82,79450.19,0.0,0.9246,0.0001,4.9352]
[1778685362263,39.81,79449.48,0.0,0.92456,0.0001,4.93734]
[1778685362440,39.81,79449.48,0.0,0.92456,0.0001,4.93734]
[1778685362456,39.81,79444.96,0.0,0.92412,0.0001,4.95878]
[1778685363310,39.81,79444.96,0.0,0.92412,0.0001,4.95878]
[1778685363374,39.8,79437.6,0.0,0.92338,0.0001,4.99543]
[1778685363753,39.8,79435.14,0.0,0.92312,0.0001,5.00798]
[1778685365767,39.8,79436.86,0.0,0.92333,0.0001,4.99753]
[1778685366774,39.79,79438.4,0.0,0.92351,0.0001,4.98885]
[1778685369795,39.78,79435.78,0.0,0.92329,0.0001,4.99979]
[1778685374830,39.77,79434.74,0.0,0.92326,0.0001,5.00102]
[1778685378858,39.76,79436.94,0.0,0.92356,0.0001,4.98652]
[1778685381879,39.75,79442.45,0.0,0.92418,0.0001,4.95606]
[1778685382886,39.74,79438.91,0.0,0.92382,0.0001,4.97333]
[1778685383893,39.74,79436.32,0.0,0.92357,0.0001,4.98575]
[1778685386914,39.73,79423.11,0.0,0.92223,0.00011,5.05102]
[1778685387921,39.73,79419.48,0.0,0.92187,0.00011,5.0689]
[1778685388928,39.69,79413.64,0.0,0.92143,0.00011,5.09015]
[1778685390942,39.62,79411.69,0.0,0.92159,0.00011,5.08203]
[1778685394523,39.54,79409.06,0.0,0.92181,0.00011,5.06863]
[1778685395977,39.53,79405.82,0.0,0.92155,0.00011,5.0811]
[1778685396984,39.53,79396.93,0.0,0.9206,0.00011,5.12685]
[1778685398998,39.52,79397.22,0.0,0.92064,0.00011,5.12514]
[1778685400224,39.52,79397.22,0.0,0.92064,0.00011,5.12514]
[1778685404095,39.52,79397.73,0.0,0.9207,0.00011,5.12197]
[1778685404147,39.52,79397.73,0.0,0.9207,0.00011,5.12197]
[1778685404162,39.52,79397.26,0.0,0.92066,0.00011,5.12417]
[1778685405310,39.52,79397.26,0.0,0.92066,0.00011,5.12417]
[1778685406048,39.52,79399.29,0.0,0.92088,0.00011,5.11349]
[1778685407055,39.52,79402.73,0.0,0.92125,0.00011,5.09549]
[1778685408062,39.52,79404.53,0.0,0.92145,0.00011,5.08604]
[1778685409069,39.52,79407.09,0.0,0.92172,0.00011,5.07269]
[1778685412090,39.52,79408.92,0.0,0.92192,0.00011,5.06303]
[1778685413097,39.52,79410.85,0.0,0.92213,0.00011,5.05302]
[1778685415111,39.52,79409.24,0.0,0.92196,0.00011,5.06132]
[1778685420146,39.52,79415.02,0.0,0.92257,0.00011,5.03132]
[1778685421154,39.52,79420.11,0.0,0.92311,0.00011,5.00509]
[1778685424175,39.52,79422.87,0.0,0.9234,0.0001,4.99107]
[1778685428203,39.52,79418.39,0.0,0.92292,0.00011,5.01439]
[1778685432231,39.52,79420.26,0.0,0.92311,0.00011,5.00493]
[1778685433238,39.52,79422.34,0.0,0.92334,0.0001,4.99391]
[1778685435252,39.52,79415.11,0.0,0.92259,0.00011,5.03048]
[1778685436259,39.52,79409.12,0.0,0.92196,0.00011,5.06104]
[1778685440287,39.51,79414.61,0.0,0.92258,0.00011,5.03101]
[1778685441294,39.51,79416.57,0.0,0.92279,0.00011,5.02053]
[1778685446329,39.5,79416.61,0.0,0.92283,0.00011,5.01854]
[1778685447336,39.5,79420.28,0.0,0.92323,0.00011,4.99929]
[1778685448343,39.5,79424.3,0.0,0.92366,0.0001,4.97831]
[1778685451364,39.49,79422.5,0.0,0.92359,0.0001,4.97918]
[1778685453378,39.49,79424.89,0.0,0.92385,0.0001,4.96633]
[1778685458413,39.49,79426.17,0.0,0.92401,0.0001,4.95843]
[1778685460427,39.48,79428.1,0.0,0.92422,0.0001,4.94801]
[1778685461434,39.48,79432.77,0.0,0.92471,0.0001,4.92389]
[1778685462441,39.48,79434.9,0.0,0.92494,0.0001,4.9128]
[1778685466470,39.48,79437.78,0.0,0.92525,0.0001,4.89736]
[1778685468484,39.48,79427.27,0.0,0.92417,0.0001,4.9507]
[1778685469491,39.48,79424.92,0.0,0.92392,0.0001,4.96249]
[1778685474526,39.47,79425.69,0.0,0.92403,0.0001,4.95718]
[1778685476540,39.47,79427.04,0.0,0.92418,0.0001,4.94976]
[1778685478554,39.47,79429.1,0.0,0.92441,0.0001,4.93872]
[1778685479561,39.47,79431.41,0.0,0.92465,0.0001,4.92668]
[1778685482582,39.47,79428.81,0.0,0.9244,0.0001,4.93935]
[1778685483589,39.46,79426.48,0.0,0.92416,0.0001,4.95106]
[1778685485603,39.46,79424.79,0.0,0.92399,0.0001,4.95922]
[1778685488624,39.46,79426.14,0.0,0.92415,0.0001,4.95152]
[1778685489632,39.46,79420.94,0.0,0.92361,0.0001,4.97796]
[1778685490638,39.46,79417.01,0.0,0.9232,0.00011,4.99789]
[1778685494666,39.45,79423.06,0.0,0.92386,0.0001,4.96551]
[1778685495673,39.45,79425.31,0.0,0.9241,0.0001,4.9537]
[1778685496680,39.45,79421.76,0.0,0.92374,0.0001,4.97166]
[1778685497687,39.45,79420.07,0.0,0.92356,0.0001,4.98007]
[1778685498694,39.45,79417.41,0.0,0.92329,0.00011,4.99346]
[1778685500178,39.45,79417.74,0.0,0.92333,0.00011,4.99145]
[1778685500741,39.45,79417.74,0.0,0.92333,0.00011,4.99145]
[1778685500763,39.45,79417.74,0.0,0.92333,0.00011,4.99145]
[1778685500798,39.45,79417.72,0.0,0.92334,0.00011,4.99125]
[1778685501310,39.45,79417.72,0.0,0.92334,0.00011,4.99125]
[1778685504740,39.44,79420.92,0.0,0.92371,0.0001,4.97311]
[1778685507761,39.43,79425.72,0.0,0.92425,0.0001,4.94623]
[1778685509776,39.42,79419.75,0.0,0.92366,0.0001,4.97545]
[1778685511790,39.42,79416.91,0.0,0.92349,0.00011,4.98105]
[1778685516825,39.4,79414.25,0.0,0.92329,0.00011,4.99092]
[1778685518839,39.4,79418.92,0.0,0.92381,0.0001,4.96533]
[1778685521860,39.39,79417.13,0.0,0.92367,0.00011,4.97231]
[1778685526895,39.37,79415.04,0.0,0.92352,0.00011,4.97936]
[1778685529918,39.37,79412.05,0.0,0.92325,0.00011,4.9925]
[1778685530923,39.36,79400.02,0.0,0.92199,0.00011,5.054]
[1778685531930,39.36,79393.43,0.0,0.92128,0.00011,5.08828]
[1778685534252,39.36,79393.02,0.0,0.92124,0.00011,5.09035]
[1778685534294,39.36,79388.28,0.0,0.92073,0.00011,5.11502]
[1778685534951,39.36,79376.51,0.0,0.91945,0.00011,5.17659]
[1778685535900,39.36,79376.51,0.0,0.91945,0.00011,5.17659]
[1778685535958,39.36,79381.31,0.0,0.91998,0.00011,5.1512]
[1778685539986,39.36,79383.49,0.0,0.92023,0.00011,5.13919]
[1778685540993,39.36,79384.99,0.0,0.92039,0.00011,5.1312]
[1778685542837,39.36,79384.99,0.0,0.92039,0.00011,5.1312]
[1778685543496,39.36,79386.31,0.0,0.92054,0.00011,5.12417]
[1778685543597,39.36,79380.53,0.0,0.91992,0.00011,5.15417]
[1778685544102,39.36,79380.53,0.0,0.91992,0.00011,5.15417]
[1778685544535,39.36,79377.93,0.0,0.91964,0.00011,5.16764]
[1778685545023,39.36,79375.61,0.0,0.91938,0.00011,5.17983]
[1778685548653,39.35,79373.05,0.0,0.91912,0.00011,5.1925]
[1778685549050,39.35,79367.33,0.0,0.91849,0.00011,5.22265]
[1778685551075,39.35,79364.91,0.0,0.91823,0.00011,5.23491]
[1778685553088,39.35,79361.63,0.0,0.91788,0.00011,5.25171]
[1778685554094,39.35,79359.42,0.0,0.91764,0.00011,5.26311]
[1778685558783,39.34,79357.66,0.0,0.91747,0.00011,5.27087]
[1778685559130,39.34,79355.52,0.0,0.91723,0.00011,5.28223]
[1778685561144,39.34,79357.16,0.0,0.91743,0.00011,5.27285]
[1778685561993,39.34,79357.16,0.0,0.91743,0.00011,5.27285]
[1778685562844,39.34,79352.58,0.0,0.91693,0.00011,5.29652]
[1778685563823,39.34,79352.58,0.0,0.91693,0.00011,5.29652]
[1778685563850,39.33,79348.97,0.0,0.91653,0.00011,5.31536]
[1778685566179,39.33,79351.15,0.0,0.91679,0.00011,5.30297]
[1778685567186,39.33,79345.45,0.0,0.91616,0.00011,5.33295]
[1778685568011,39.33,79345.45,0.0,0.91616,0.00011,5.33295]
[1778685568062,39.33,79345.45,0.0,0.91616,0.00011,5.33295]
[1778685568444,39.33,79345.45,0.0,0.91616,0.00011,5.33295]
[1778685568561,39.33,79345.45,0.0,0.91616,0.00011,5.33295]
[1778685568598,39.33,79345.45,0.0,0.91616,0.00011,5.33295]
[1778685568620,39.33,79345.45,0.0,0.91616,0.00011,5.33295]
[1778685568655,39.33,79341.96,0.0,0.91578,0.00011,5.35079]
[1778685569193,39.33,79341.96,0.0,0.91578,0.00011,5.35079]
[1778685569306,39.33,79341.96,0.0,0.91578,0.00011,5.35079]
[1778685569568,39.33,79341.96,0.0,0.91578,0.00011,5.35079]
[1778685569685,39.33,79341.96,0.0,0.91578,0.00011,5.35079]
[1778685569786,39.32,79340.53,0.0,0.91563,0.00011,5.35799]
[1778685569891,39.32,79340.53,0.0,0.91563,0.00011,5.35799]
[1778685570070,39.32,79340.53,0.0,0.91563,0.00011,5.35799]
[1778685570207,39.32,79337.9,0.0,0.91533,0.00011,5.37207]
[1778685572221,39.32,79331.62,0.0,0.91474,0.00011,5.3971]
[1778685575852,39.31,79335.31,0.0,0.9152,0.00011,5.37529]
[1778685576012,39.31,79335.31,0.0,0.9152,0.00011,5.37529]
[1778685576249,39.31,79337.43,0.0,0.91544,0.00011,5.36393]
[1778685578162,39.31,79336.41,0.0,0.91534,0.00011,5.36891]
[1778685578263,39.31,79337.76,0.0,0.9155,0.00011,5.36122]
[1778685579270,39.31,79339.35,0.0,0.91569,0.00011,5.35223]
[1778685580277,39.31,79341.83,0.0,0.91598,0.00011,5.33851]
[1778685581284,39.3,79338.1,0.0,0.91557,0.00011,5.35801]
[1778685582291,39.3,79331.05,0.0,0.91477,0.00011,5.39539]
[1778685583298,39.3,79329.78,0.0,0.91465,0.00011,5.40124]
[1778685588336,39.29,79329.24,0.0,0.91464,0.00011,5.40157]
[1778685590410,39.29,79328.5,0.0,0.91456,0.00011,5.40504]
[1778685591835,39.28,79327.92,0.0,0.91451,0.00011,5.40763]
[1778685591861,39.28,79326.45,0.0,0.91435,0.00012,5.41502]
[1778685592364,39.28,79322.62,0.0,0.91392,0.00012,5.43512]
[1778685593371,39.28,79319.65,0.0,0.91359,0.00012,5.45058]
[1778685594378,39.28,79322.62,0.0,0.91394,0.00012,5.43397]
[1778685595654,39.28,79322.62,0.0,0.91394,0.00012,5.43397]
[1778685595690,39.27,79324.37,0.0,0.91416,0.00012,5.42398]
[1778685598406,39.27,79326.62,0.0,0.91445,0.00012,5.41025]
[1778685599609,39.26,79320.27,0.0,0.91373,0.00012,5.44395]
[1778685600899,39.26,79320.27,0.0,0.91373,0.00012,5.44395]
[1778685600420,39.26,79317.25,0.0,0.91339,0.00012,5.45969]
[1778685601190,39.26,79317.25,0.0,0.91339,0.00012,5.45969]
[1778685601431,39.26,79294.61,0.0,0.91073,0.00012,5.58269]
[1778685602259,39.26,79294.61,0.0,0.91073,0.00012,5.58269]
[1778685602408,39.26,79294.61,0.0,0.91073,0.00012,5.58269]
[1778685602438,39.26,79278.67,0.0,0.90883,0.00012,5.66943]
[1778685603450,39.26,79278.2,0.0,0.9088,0.00012,5.67105]
[1778685604906,39.26,79278.2,0.0,0.9088,0.00012,5.67105]
[1778685604458,39.25,79276.7,0.0,0.90863,0.00012,5.67875]
[1778685606471,39.25,79275.03,0.0,0.90843,0.00012,5.68763]
[1778685607282,39.25,79275.03,0.0,0.90843,0.00012,5.68763]
[1778685607380,39.25,79275.03,0.0,0.90843,0.00012,5.68763]
[1778685607564,39.25,79275.03,0.0,0.90843,0.00012,5.68763]
[1778685607642,39.25,79281.94,0.0,0.90928,0.00012,5.64907]
[1778685608012,39.25,79281.94,0.0,0.90928,0.00012,5.64907]
[1778685608032,39.25,79281.94,0.0,0.90928,0.00012,5.64907]
[1778685608061,39.25,79281.94,0.0,0.90928,0.00012,5.64907]
[1778685608486,39.25,79284.26,0.0,0.90957,0.00012,5.63582]
[1778685609063,39.25,79284.26,0.0,0.90957,0.00012,5.63582]
[1778685609189,39.25,79284.26,0.0,0.90957,0.00012,5.63582]
[1778685609323,39.25,79284.26,0.0,0.90957,0.00012,5.63582]
[1778685609404,39.25,79284.26,0.0,0.90957,0.00012,5.63582]
[1778685609744,39.25,79284.26,0.0,0.90957,0.00012,5.63582]
[1778685610559,39.25,79283.4,0.0,0.90948,0.00012,5.64004]
[1778685610683,39.25,79283.4,0.0,0.90948,0.00012,5.64004]
[1778685610814,39.25,79283.4,0.0,0.90948,0.00012,5.64004]
[1778685610882,39.25,79283.4,0.0,0.90948,0.00012,5.64004]
[1778685611065,39.24,79284.28,0.0,0.90959,0.00012,5.63471]
[1778685611192,39.24,79284.28,0.0,0.90959,0.00012,5.63471]
[1778685611412,39.24,79284.28,0.0,0.90959,0.00012,5.63471]
[1778685611507,39.21,79282.47,0.0,0.90956,0.00012,5.63626]
[1778685612515,39.18,79280.14,0.0,0.90946,0.00012,5.64069]
[1778685613060,39.18,79280.14,0.0,0.90946,0.00012,5.64069]
[1778685614531,39.11,79285.53,0.0,0.91046,0.00012,5.59445]
[1778685615538,39.11,79292.62,0.0,0.91133,0.00012,5.55484]
[1778685615968,39.11,79292.62,0.0,0.91133,0.00012,5.55484]
[1778685616545,39.11,79295.33,0.0,0.91166,0.00012,5.53931]
[1778685618560,39.1,79298.98,0.0,0.91212,0.00012,5.51802]
[1778685619566,39.1,79304.5,0.0,0.91279,0.00012,5.48728]
[1778685620573,39.1,79306.9,0.0,0.91308,0.00012,5.47362]
[1778685621580,39.1,79312.68,0.0,0.91377,0.00012,5.44165]
[1778685622598,39.09,79318.61,0.0,0.91447,0.00012,5.409]
[1778685623604,39.09,79333.11,0.0,0.91614,0.00011,5.33039]
[1778685624611,39.09,79332.37,0.0,0.91606,0.00011,5.33398]
[1778685625618,39.09,79329.13,0.0,0.9157,0.00011,5.35101]
[1778685626475,39.09,79329.13,0.0,0.9157,0.00011,5.35101]
[1778685626525,39.09,79329.13,0.0,0.9157,0.00011,5.35101]
[1778685626566,39.09,79329.13,0.0,0.9157,0.00011,5.35101]
[1778685626577,39.09,79329.13,0.0,0.9157,0.00011,5.35101]
[1778685626874,39.09,79329.13,0.0,0.9157,0.00011,5.35101]
[1778685626903,39.09,79327.0,0.0,0.91547,0.00011,5.36207]
[1778685628212,39.08,79326.03,0.0,0.91536,0.00011,5.36687]
[1778685629646,39.08,79323.22,0.0,0.91506,0.00012,5.38115]
[1778685630653,39.08,79326.4,0.0,0.91544,0.00011,5.36355]
[1778685632667,39.08,79330.13,0.0,0.91598,0.00011,5.33496]
[1778685634871,39.07,79321.92,0.0,0.91506,0.00012,5.3784]
[1778685635688,39.07,79320.77,0.0,0.91494,0.00012,5.38416]
[1778685636695,39.07,79318.23,0.0,0.91465,0.00012,5.39742]
[1778685637702,39.07,79310.99,0.0,0.91382,0.00012,5.43614]
[1778685638713,39.07,79308.96,0.0,0.9136,0.00012,5.44662]
[1778685639722,39.06,79300.44,0.0,0.91261,0.00012,5.49241]
[1778685640729,39.06,79287.47,0.0,0.91108,0.00012,5.5633]
[1778685641736,39.06,79280.67,0.0,0.91029,0.00012,5.59929]
[1778685642743,39.06,79278.71,0.0,0.91007,0.00012,5.60929]
[1778685643750,39.05,79280.02,0.0,0.91025,0.00012,5.6013]
[1778685644757,39.05,79284.94,0.0,0.91085,0.00012,5.57349]
[1778685645765,39.05,79293.5,0.0,0.91189,0.00012,5.52587]
[1778685646771,39.04,79301.08,0.0,0.9128,0.00012,5.48383]
[1778685647778,39.04,79304.35,0.0,0.91319,0.00012,5.46542]
[1778685648786,39.04,79308.03,0.0,0.91364,0.00012,5.44484]
[1778685649793,39.04,79311.47,0.0,0.91405,0.00012,5.42562]
[1778685650801,39.03,79314.33,0.0,0.91439,0.00012,5.40961]
[1778685651807,39.03,79331.75,0.0,0.9164,0.00011,5.31516]
[1778685652814,39.03,79340.17,0.0,0.91736,0.00011,5.26967]
[1778685653821,39.03,79341.58,0.0,0.91753,0.00011,5.26184]
[1778685654828,39.03,79343.97,0.0,0.9178,0.00011,5.2488]
[1778685657849,39.03,79345.66,0.0,0.91801,0.00011,5.23902]
[1778685658856,39.03,79348.72,0.0,0.91836,0.00011,5.22247]
[1778685659863,39.02,79350.01,0.0,0.9185,0.00011,5.21539]
[1778685661878,39.02,79352.9,0.0,0.91885,0.00011,5.19884]
[1778685662887,39.02,79356.22,0.0,0.91922,0.00011,5.18103]
[1778685663893,39.02,79371.55,0.0,0.92093,0.00011,5.09898]
[1778685664900,39.01,79366.09,0.0,0.92035,0.00011,5.12689]
[1778685665907,39.01,79361.85,0.0,0.91989,0.00011,5.14886]
[1778685667921,39.0,79360.46,0.0,0.91977,0.00011,5.15477]
[1778685669935,39.0,79357.51,0.0,0.91947,0.00011,5.16895]
[1778685671949,39.0,79359.14,0.0,0.91968,0.00011,5.15927]
[1778685673963,38.99,79352.33,0.0,0.91894,0.00011,5.19442]
[1778685674970,38.99,79348.52,0.0,0.91852,0.00011,5.21453]
[1778685680009,38.98,79348.69,0.0,0.9186,0.00011,5.21094]
[1778685683027,38.97,79345.57,0.0,0.91828,0.00011,5.22608]
[1778685684034,38.97,79344.32,0.0,0.91815,0.00011,5.23215]
[1778685686050,38.97,79345.99,0.0,0.91836,0.00011,5.22202]
[1778685691087,38.96,79340.17,0.0,0.91786,0.00011,5.2433]
[1778685696122,38.95,79340.78,0.0,0.91795,0.00011,5.23886]
[1778685698136,38.95,79342.81,0.0,0.91819,0.00011,5.22755]
[1778685702166,38.95,79344.33,0.0,0.91838,0.00011,5.21859]
[1778685703173,38.95,79348.91,0.0,0.91889,0.00011,5.19397]
[1778685705187,38.95,79350.59,0.0,0.91909,0.00011,5.18471]
[1778685706194,38.95,79353.97,0.0,0.91947,0.00011,5.16659]
[1778685711229,38.94,79354.67,0.0,0.91956,0.00011,5.16226]
[1778685712236,38.94,79356.63,0.0,0.91978,0.00011,5.15174]
[1778685714250,38.94,79359.74,0.0,0.92012,0.00011,5.13506]
[1778685715257,38.94,79361.89,0.0,0.92036,0.00011,5.12361]
[1778685716264,38.94,79373.57,0.0,0.92164,0.00011,5.06194]
[1778685717271,38.94,79377.01,0.0,0.92202,0.00011,5.04344]
[1778685718278,38.94,79375.57,0.0,0.92187,0.00011,5.0506]
[1778685719285,38.94,79374.35,0.0,0.92175,0.00011,5.05659]
[1778685720292,38.94,79368.37,0.0,0.92111,0.00011,5.08765]
[1778685721299,38.93,79364.99,0.0,0.92075,0.00011,5.10502]
[1778685725327,38.93,79363.72,0.0,0.92065,0.00011,5.10976]
[1778685727341,38.92,79365.02,0.0,0.92081,0.00011,5.10189]
[1778685728348,38.92,79366.93,0.0,0.92103,0.00011,5.0913]
[1778685729355,38.92,79368.47,0.0,0.92121,0.00011,5.08269]
[1778685732376,38.91,79366.74,0.0,0.92105,0.00011,5.09042]
[1778685734390,38.91,79355.65,0.0,0.91985,0.00011,5.14818]
[1778685735397,38.91,79347.01,0.0,0.91889,0.00011,5.19413]
[1778685736404,38.91,79344.55,0.0,0.91861,0.00011,5.20716]
[1778685738418,38.91,79344.84,0.0,0.91865,0.00011,5.20527]
[1778685740432,38.91,79343.17,0.0,0.91847,0.00011,5.21383]
[1778685742446,38.91,79345.51,0.0,0.91874,0.00011,5.20097]
[1778685747481,38.9,79345.98,0.0,0.91881,0.00011,5.19761]
[1778685750504,38.9,79343.32,0.0,0.91853,0.00011,5.21131]
[1778685751509,38.9,79338.7,0.0,0.91812,0.00011,5.22801]
[1778685753523,38.9,79337.4,0.0,0.91798,0.00011,5.23454]
[1778685754530,38.9,79341.01,0.0,0.91839,0.00011,5.21501]
[1778685758558,38.89,79346.93,0.0,0.91907,0.00011,5.18266]
[1778685761579,38.89,79345.73,0.0,0.91895,0.00011,5.18864]
[1778685766614,38.89,79339.58,0.0,0.91827,0.00011,5.22073]
[1778685767621,38.89,79337.43,0.0,0.91803,0.00011,5.23204]
[1778685768629,38.89,79341.47,0.0,0.91849,0.00011,5.21021]
[1778685770642,38.89,79343.6,0.0,0.91874,0.00011,5.19848]
[1778685771649,38.88,79346.68,0.0,0.91909,0.00011,5.18188]
[1778685773663,38.88,79353.44,0.0,0.91984,0.00011,5.14564]
[1778685774670,38.88,79357.59,0.0,0.9203,0.00011,5.12353]
[1778685776684,38.88,79348.39,0.0,0.91929,0.00011,5.1723]
[1778685777691,38.88,79346.81,0.0,0.91911,0.00011,5.18058]
[1778685779705,38.88,79348.36,0.0,0.91929,0.00011,5.17205]
[1778685781719,38.88,79345.35,0.0,0.91896,0.00011,5.18783]
[1778685786754,38.88,79345.29,0.0,0.91897,0.00011,5.18738]
[1778685788768,38.88,79347.03,0.0,0.91917,0.00011,5.1778]
[1778685790782,38.88,79348.74,0.0,0.91937,0.00011,5.16842]
[1778685795817,38.87,79347.56,0.0,0.91925,0.00011,5.17407]
[1778685797831,38.87,79346.47,0.0,0.91913,0.00011,5.17961]
[1778685798838,38.87,79344.53,0.0,0.91892,0.00011,5.18981]
[1778685799845,38.87,79339.87,0.0,0.9184,0.00011,5.21455]
[1778685800852,38.87,79338.72,0.0,0.91827,0.00011,5.22051]
[1778685801859,38.87,79336.47,0.0,0.91803,0.00011,5.23235]
[1778685803873,38.87,79337.74,0.0,0.91818,0.00011,5.22511]
[1778685804880,38.87,79342.28,0.0,0.91869,0.00011,5.20063]
[1778685805887,38.87,79345.26,0.0,0.91903,0.00011,5.18455]
[1778685806894,38.87,79347.04,0.0,0.91923,0.00011,5.17491]
[1778685810923,38.86,79349.44,0.0,0.91951,0.00011,5.16161]
[1778685812937,38.86,79356.4,0.0,0.92039,0.00011,5.11684]
[1778685813944,38.86,79360.1,0.0,0.9208,0.00011,5.09719]
[1778685814951,38.86,79362.04,0.0,0.92101,0.00011,5.08692]
[1778685815958,38.86,79360.93,0.0,0.92089,0.00011,5.09279]
[1778685816965,38.86,79358.49,0.0,0.92062,0.00011,5.10569]
[1778685817972,38.86,79356.97,0.0,0.92045,0.00011,5.11371]
[1778685818979,38.86,79358.03,0.0,0.92057,0.00011,5.10805]
[1778685819987,38.86,79359.53,0.0,0.92074,0.00011,5.10007]
[1778685820178,38.86,79359.53,0.0,0.92074,0.00011,5.10007]
[1778685821078,38.86,79359.53,0.0,0.92074,0.00011,5.10007]
[1778685820993,38.86,79358.22,0.0,0.92059,0.00011,5.10698]
[1778685821197,38.86,79358.22,0.0,0.92059,0.00011,5.10698]
[1778685821321,38.86,79358.22,0.0,0.92059,0.00011,5.10698]
[1778685822000,38.86,79358.79,0.0,0.92066,0.00011,5.10392]
[1778685824015,38.86,79366.72,0.0,0.92153,0.00011,5.06197]
[1778685824249,38.86,79366.72,0.0,0.92153,0.00011,5.06197]
[1778685824282,38.86,79366.72,0.0,0.92153,0.00011,5.06197]
[1778685824309,38.86,79366.72,0.0,0.92153,0.00011,5.06197]
[1778685825156,38.86,79369.73,0.0,0.92185,0.00011,5.04614]
[1778685825296,38.86,79369.73,0.0,0.92185,0.00011,5.04614]
[1778685826029,38.86,79363.82,0.0,0.92121,0.00011,5.07736]
[1778685827036,38.86,79355.97,0.0,0.92034,0.00011,5.1189]
[1778685830057,38.86,79356.33,0.0,0.92039,0.00011,5.11681]
[1778685831064,38.86,79357.7,0.0,0.92054,0.00011,5.1095]
[1778685836099,38.86,79357.66,0.0,0.92054,0.00011,5.1095]
[1778685838113,38.86,79356.4,0.0,0.9204,0.00011,5.11609]
[1778685840127,38.86,79350.82,0.0,0.91979,0.00011,5.1456]
[1778685841134,38.86,79349.36,0.0,0.91963,0.00011,5.15327]
[1778685843989,38.86,79349.3,0.0,0.91963,0.00011,5.15337]
[1778685844155,38.86,79355.78,0.0,0.92035,0.00011,5.11885]
[1778685844268,38.86,79355.78,0.0,0.92035,0.00011,5.11885]
[1778685845167,38.86,79363.47,0.0,0.92119,0.00011,5.07809]
[1778685846176,38.86,79366.93,0.0,0.92157,0.00011,5.05984]
[1778685847180,38.86,79368.52,0.0,0.92174,0.00011,5.05149]
[1778685849194,38.86,79370.57,0.0,0.92196,0.00011,5.0408]
[1778685850201,38.86,79368.52,0.0,0.92174,0.00011,5.05165]
[1778685851208,38.86,79362.58,0.0,0.92109,0.00011,5.08303]
[1778685852215,38.86,79358.97,0.0,0.92069,0.00011,5.10212]
[1778685853222,38.86,79345.26,0.0,0.91917,0.00011,5.17492]
[1778685854229,38.86,79342.08,0.0,0.91882,0.00011,5.19174]
[1778685857250,38.86,79332.64,0.0,0.91777,0.00011,5.24175]
[1778685858257,38.85,79330.2,0.0,0.9175,0.00011,5.25461]
[1778685860468,38.85,79330.46,0.0,0.91753,0.00011,5.25295]
[1778685861221,38.85,79329.78,0.0,0.91746,0.00011,5.25634]
[1778685861260,38.85,79329.78,0.0,0.91746,0.00011,5.25634]
[1778685861320,38.85,79329.78,0.0,0.91746,0.00011,5.25634]
[1778685861361,38.85,79321.77,0.0,0.91655,0.00011,5.29956]
[1778685862287,38.85,79316.19,0.0,0.91591,0.00012,5.32973]
[1778685863357,38.85,79316.19,0.0,0.91591,0.00012,5.32973]
[1778685864937,38.85,79316.35,0.0,0.91593,0.00012,5.32885]
[1778685865018,38.85,79314.48,0.0,0.91571,0.00012,5.33893]
[1778685865381,38.85,79314.48,0.0,0.91571,0.00012,5.33893]
[1778685865790,38.85,79314.48,0.0,0.91571,0.00012,5.33893]
[1778685865891,38.85,79305.88,0.0,0.91472,0.00012,5.38548]
[1778685866391,38.85,79305.88,0.0,0.91472,0.00012,5.38548]
[1778685866485,38.85,79299.42,0.0,0.91396,0.00012,5.42064]
[1778685868330,38.85,79301.91,0.0,0.91426,0.00012,5.40677]
[1778685871052,38.85,79301.1,0.0,0.91417,0.00012,5.41105]
[1778685871351,38.85,79298.75,0.0,0.91401,0.00012,5.41586]
[1778685873712,38.85,79298.39,0.0,0.91397,0.00012,5.41767]
[1778685875381,38.85,79299.88,0.0,0.91415,0.00012,5.40913]
[1778685878968,38.85,79299.35,0.0,0.91409,0.00012,5.41175]
[1778685879002,38.84,79304.58,0.0,0.91472,0.00012,5.38271]
[1778685879411,38.84,79307.07,0.0,0.91501,0.00012,5.36918]
[1778685880539,38.84,79307.07,0.0,0.91501,0.00012,5.36918]
[1778685880640,38.84,79305.67,0.0,0.91485,0.00012,5.37636]
[1778685882432,38.84,79307.36,0.0,0.91507,0.00012,5.36631]
[1778685883439,38.84,79308.83,0.0,0.91525,0.00012,5.35791]
[1778685885453,38.83,79311.18,0.0,0.91554,0.00012,5.34436]
[1778685886460,38.83,79314.01,0.0,0.91587,0.00012,5.32864]
[1778685887467,38.83,79317.29,0.0,0.91626,0.00011,5.31054]
[1778685888474,38.83,79322.39,0.0,0.91685,0.00011,5.28267]
[1778685890215,38.83,79322.39,0.0,0.91685,0.00011,5.28267]
[1778685890252,38.83,79323.2,0.0,0.91694,0.00011,5.27801]
[1778685891067,38.83,79323.2,0.0,0.91694,0.00011,5.27801]
[1778685891109,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891252,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891292,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891316,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891337,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891592,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891647,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891811,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891918,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685891994,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685892060,38.83,79321.53,0.0,0.91677,0.00011,5.28642]
[1778685892160,38.83,79321.23,0.0,0.91674,0.00011,5.28773]
[1778685893509,38.82,79322.65,0.0,0.91691,0.00011,5.27977]
[1778685894999,38.82,79322.65,0.0,0.91691,0.00011,5.27977]
[1778685895037,38.82,79322.65,0.0,0.91691,0.00011,5.27977]
[1778685895061,38.82,79322.65,0.0,0.91691,0.00011,5.27977]
[1778685895161,38.82,79322.65,0.0,0.91691,0.00011,5.27977]
[1778685895350,38.82,79322.83,0.0,0.91694,0.00011,5.27821]
[1778685897240,38.82,79323.75,0.0,0.91705,0.00011,5.27296]
[1778685897315,38.82,79323.75,0.0,0.91705,0.00011,5.27296]
[1778685897352,38.82,79323.75,0.0,0.91705,0.00011,5.27296]
[1778685897644,38.82,79323.75,0.0,0.91705,0.00011,5.27296]
[1778685898161,38.82,79323.75,0.0,0.91705,0.00011,5.27296]
[1778685897662,38.82,79322.5,0.0,0.91691,0.00011,5.2794]
[1778685898280,38.82,79322.5,0.0,0.91691,0.00011,5.2794]
[1778685898509,38.82,79322.5,0.0,0.91691,0.00011,5.2794]
[1778685899556,38.82,79324.65,0.0,0.91717,0.00011,5.26724]
[1778685901063,38.82,79324.65,0.0,0.91717,0.00011,5.26724]
[1778685904591,38.81,79322.89,0.0,0.917,0.00011,5.2753]
[1778685908619,38.81,79331.36,0.0,0.91799,0.00011,5.2286]
[1778685909626,38.81,79337.96,0.0,0.91874,0.00011,5.19296]
[1778685910633,38.81,79339.52,0.0,0.91892,0.00011,5.18441]
[1778685912647,38.8,79335.03,0.0,0.91842,0.00011,5.20812]
[1778685916678,38.8,79331.12,0.0,0.91799,0.00011,5.22838]
[1778685917685,38.8,79325.09,0.0,0.91731,0.00011,5.26061]
[1778685918692,38.8,79321.98,0.0,0.91696,0.00011,5.27714]
[1778685919699,38.8,79320.89,0.0,0.91685,0.00011,5.28247]
[1778685924736,38.79,79319.78,0.0,0.91675,0.00011,5.28698]
[1778685925745,38.79,79317.59,0.0,0.91651,0.00011,5.29851]
[1778685926752,38.79,79311.76,0.0,0.91584,0.00012,5.32973]
[1778685927759,38.79,79303.74,0.0,0.91491,0.00012,5.37327]
[1778685928766,38.79,79300.47,0.0,0.91453,0.00012,5.391]
[1778685929773,38.79,79294.99,0.0,0.9139,0.00012,5.4208]
[1778685931787,38.79,79291.82,0.0,0.91363,0.00012,5.4301]
[1778685932797,38.79,79289.5,0.0,0.91336,0.00012,5.44264]
[1778685933804,38.79,79284.98,0.0,0.91283,0.00012,5.46723]
[1778685934813,38.79,79279.5,0.0,0.91219,0.00012,5.49712]
[1778685935818,38.79,79277.16,0.0,0.91191,0.00012,5.50973]
[1778685937832,38.78,79274.4,0.0,0.91159,0.00012,5.52439]
[1778685941860,38.78,79276.43,0.0,0.91186,0.00012,5.51203]
[1778685943876,38.78,79272.91,0.0,0.91145,0.00012,5.53089]
[1778685945069,38.78,79272.91,0.0,0.91145,0.00012,5.53089]
[1778685945164,38.78,79271.39,0.0,0.91128,0.00012,5.53897]
[1778685945890,38.77,79270.05,0.0,0.91112,0.00012,5.54606]
[1778685950346,38.77,79270.15,0.0,0.91116,0.00012,5.54421]
[1778685950925,38.77,79264.3,0.0,0.91046,0.00012,5.57624]
[1778685951992,38.77,79264.3,0.0,0.91046,0.00012,5.57624]
[1778685952939,38.76,79273.67,0.0,0.91161,0.00012,5.52374]
[1778685953946,38.76,79276.36,0.0,0.91194,0.00012,5.50863]
[1778685954758,38.76,79276.36,0.0,0.91194,0.00012,5.50863]
[1778685955416,38.76,79276.89,0.0,0.912,0.00012,5.50545]
[1778685955960,38.76,79279.49,0.0,0.91232,0.00012,5.49088]
[1778685956862,38.76,79279.49,0.0,0.91232,0.00012,5.49088]
[1778685959225,38.76,79277.73,0.0,0.91212,0.00012,5.50007]
[1778685963355,38.75,79278.02,0.0,0.91218,0.00012,5.49719]
[1778685964640,38.75,79277.75,0.0,0.91216,0.00012,5.49842]
[1778685966032,38.75,79272.87,0.0,0.91158,0.00012,5.5248]
[1778685966488,38.75,79272.87,0.0,0.91158,0.00012,5.5248]
[1778685967751,38.75,79274.0,0.0,0.91172,0.00012,5.51827]
[1778685968046,38.75,79275.47,0.0,0.91191,0.00012,5.50988]
[1778685972075,38.75,79270.72,0.0,0.91136,0.00012,5.53499]
[1778685973082,38.74,79265.32,0.0,0.91072,0.00012,5.56453]
[1778685976103,38.74,79257.65,0.0,0.90981,0.00012,5.60598]
[1778685977110,38.74,79255.41,0.0,0.90954,0.00012,5.61839]
[1778685978117,38.74,79257.23,0.0,0.90976,0.00012,5.60805]
[1778685980131,38.74,79254.77,0.0,0.90947,0.00012,5.6215]
[1778685981138,38.74,79252.78,0.0,0.90923,0.00012,5.63229]
[1778685984159,38.73,79254.21,0.0,0.90943,0.00012,5.62319]
[1778685985166,38.73,79256.02,0.0,0.90966,0.00012,5.61283]
[1778685986173,38.73,79253.9,0.0,0.9094,0.00012,5.62447]
[1778685987180,38.73,79252.17,0.0,0.9092,0.00012,5.63378]
[1778685992215,38.72,79252.6,0.0,0.9094,0.00012,5.62156]
[1778685997250,38.72,79252.84,0.0,0.90944,0.00012,5.61985]
[1778686000271,38.72,79258.54,0.0,0.91014,0.00012,5.58812]
[1778686001278,38.72,79260.3,0.0,0.91035,0.00012,5.57838]
[1778686006313,38.72,79261.28,0.0,0.91046,0.00012,5.57315]
[1778686007320,38.72,79256.99,0.0,0.90994,0.00012,5.597]
[1778686009334,38.72,79258.65,0.0,0.91014,0.00012,5.58782]
[1778686010341,38.72,79255.9,0.0,0.90981,0.00012,5.60311]
[1778686013362,38.72,79257.57,0.0,0.91001,0.00012,5.59385]
[1778686018397,38.72,79257.65,0.0,0.91002,0.00012,5.59346]
[1778686020411,38.72,79256.31,0.0,0.90986,0.00012,5.60093]
[1778686021418,38.72,79259.12,0.0,0.9102,0.00012,5.58534]
[1778686024439,38.72,79256.99,0.0,0.90996,0.00012,5.596]
[1778686026453,38.71,79258.44,0.0,0.91016,0.00012,5.58717]
[1778686028467,38.71,79256.59,0.0,0.90995,0.00012,5.59667]
[1778686030481,38.71,79258.13,0.0,0.91015,0.00012,5.58733]
[1778686031488,38.71,79256.32,0.0,0.90994,0.00012,5.597]
[1778686033708,38.7,79245.17,0.0,0.90858,0.00012,5.65871]
[1778686034509,38.7,79242.41,0.0,0.90824,0.00012,5.67405]
[1778686035516,38.7,79237.18,0.0,0.90762,0.00012,5.70232]
[1778686037307,38.69,79238.85,0.0,0.90788,0.00012,5.69033]
[1778686039544,38.68,79236.29,0.0,0.90762,0.00012,5.70206]
[1778686040551,38.67,79233.48,0.0,0.9073,0.00012,5.71645]
[1778686041558,38.67,79232.1,0.0,0.90716,0.00012,5.72263]
[1778686042565,38.66,79234.12,0.0,0.90745,0.00012,5.70963]
[1778686045003,38.66,79233.0,0.0,0.90734,0.00012,5.71446]
[1778686045116,38.66,79233.0,0.0,0.90734,0.00012,5.71446]
[1778686045316,38.66,79233.0,0.0,0.90734,0.00012,5.71446]
[1778686045190,38.64,79233.1,0.0,0.90742,0.00012,5.71089]
[1778686046593,38.64,79231.1,0.0,0.90721,0.00012,5.72068]
[1778686047600,38.63,79227.76,0.0,0.90682,0.00013,5.73787]
[1778686051024,38.61,79229.46,0.0,0.90727,0.00012,5.71476]
[1778686051628,38.61,79242.19,0.0,0.90885,0.00012,5.64339]
[1778686052635,38.61,79246.9,0.0,0.90943,0.00012,5.61704]
[1778686053642,38.61,79245.45,0.0,0.90925,0.00012,5.62512]
[1778686054649,38.61,79248.18,0.0,0.90959,0.00012,5.60987]
[1778686055656,38.61,79251.81,0.0,0.91003,0.00012,5.58965]
[1778686056665,38.61,79253.06,0.0,0.91018,0.00012,5.58273]
[1778686057580,38.61,79253.06,0.0,0.91018,0.00012,5.58273]
[1778686057695,38.61,79255.9,0.0,0.91053,0.00012,5.56698]
[1778686058703,38.61,79265.44,0.0,0.91168,0.00012,5.51411]
[1778686059710,38.61,79270.93,0.0,0.91235,0.00012,5.48342]
[1778686060717,38.61,79267.31,0.0,0.91192,0.00012,5.50316]
[1778686061724,38.61,79262.46,0.0,0.91134,0.00012,5.52979]
[1778686062732,38.61,79260.97,0.0,0.91116,0.00012,5.53822]
[1778686064746,38.61,79262.71,0.0,0.91136,0.00012,5.52881]
[1778686065759,38.61,79263.9,0.0,0.9115,0.00012,5.52234]
[1778686067304,38.61,79268.29,0.0,0.91203,0.00012,5.4979]
[1778686067867,38.61,79268.29,0.0,0.91203,0.00012,5.4979]
[1778686068059,38.61,79268.29,0.0,0.91203,0.00012,5.4979]
[1778686068116,38.61,79277.98,0.0,0.9132,0.00012,5.44423]
[1778686068780,38.61,79285.73,0.0,0.91411,0.00012,5.40166]
[1778686069787,38.61,79288.18,0.0,0.91441,0.00012,5.38808]
[1778686071801,38.61,79289.27,0.0,0.91454,0.00012,5.38195]
[1778686072808,38.61,79287.4,0.0,0.91433,0.00012,5.39175]
[1778686075829,38.6,79289.09,0.0,0.91455,0.00012,5.38121]
[1778686080864,38.6,79285.95,0.0,0.91419,0.00012,5.39809]
[1778686083885,38.6,79284.59,0.0,0.91404,0.00012,5.40521]
[1778686084892,38.6,79285.67,0.0,0.91417,0.00012,5.39918]
[1778686085899,38.6,79282.22,0.0,0.91376,0.00012,5.41802]
[1778686086906,38.6,79283.34,0.0,0.9139,0.00012,5.41175]
[1778686090935,38.59,79290.35,0.0,0.91474,0.00012,5.37255]
[1778686091942,38.59,79298.46,0.0,0.9157,0.00012,5.32786]
[1778686092949,38.59,79302.19,0.0,0.91614,0.00012,5.3072]
[1778686093956,38.59,79304.45,0.0,0.9164,0.00012,5.2946]
[1778686095914,38.59,79304.61,0.0,0.91643,0.00012,5.29344]
[1778686096020,38.59,79304.61,0.0,0.91643,0.00012,5.29344]
[1778686096103,38.59,79308.42,0.0,0.91687,0.00012,5.27246]
[1778686096977,38.59,79309.78,0.0,0.91704,0.00011,5.26483]
[1778686097984,38.59,79300.15,0.0,0.91593,0.00012,5.3169]
[1778686098994,38.58,79288.6,0.0,0.91459,0.00012,5.37964]
[1778686100007,38.58,79272.0,0.0,0.91262,0.00012,5.47083]
[1778686101008,38.58,79268.59,0.0,0.91222,0.00012,5.48946]
[1778686102015,38.58,79266.0,0.0,0.91191,0.00012,5.50355]
[1778686103022,38.58,79263.31,0.0,0.91159,0.00012,5.5182]
[1778686104029,38.58,79264.86,0.0,0.91178,0.00012,5.50934]
[1778686106043,38.58,79272.62,0.0,0.91273,0.00012,5.46595]
[1778686107050,38.58,79276.35,0.0,0.91317,0.00012,5.44519]
[1778686110074,38.57,79278.96,0.0,0.9135,0.00012,5.42997]
[1778686112088,38.57,79280.59,0.0,0.91382,0.00012,5.41228]
[1778686113095,38.57,79278.92,0.0,0.91364,0.00012,5.42099]
[1778686115109,38.56,79270.31,0.0,0.91263,0.00012,5.46745]
[1778686116116,38.56,79267.42,0.0,0.9123,0.00012,5.48286]
[1778686117123,38.56,79266.22,0.0,0.91216,0.00012,5.48892]
[1778686121151,38.55,79262.13,0.0,0.91172,0.00012,5.50922]
[1778686122158,38.55,79258.29,0.0,0.91127,0.00012,5.5299]
[1778686123165,38.55,79256.1,0.0,0.91102,0.00012,5.54142]
[1778686128200,38.54,79256.15,0.0,0.91107,0.00012,5.53926]
[1778686131221,38.54,79257.43,0.0,0.91124,0.00012,5.53125]
[1778686135249,38.53,79262.09,0.0,0.91184,0.00012,5.5039]
[1778686138270,38.52,79263.56,0.0,0.91205,0.00012,5.49396]
[1778686142300,38.51,79265.75,0.0,0.91237,0.00012,5.47948]
[1778686143307,38.51,79267.19,0.0,0.91255,0.00012,5.47095]
[1778686146328,38.5,79278.4,0.0,0.91392,0.00012,5.40746]
[1778686147335,38.5,79286.11,0.0,0.91484,0.00012,5.36466]
[1778686148342,38.5,79288.46,0.0,0.91513,0.00012,5.35139]
[1778686149349,38.5,79292.47,0.0,0.9156,0.00012,5.32909]
[1778686153377,38.5,79293.73,0.0,0.91578,0.00012,5.32086]
[1778686156398,38.49,79292.08,0.0,0.91561,0.00012,5.3289]
[1778686158412,38.49,79293.31,0.0,0.91577,0.00012,5.32151]
[1778686159419,38.49,79296.45,0.0,0.91614,0.00012,5.30404]
[1778686164458,38.48,79296.79,0.0,0.91621,0.00012,5.30071]
[1778686167479,38.48,79294.21,0.0,0.91593,0.00012,5.31391]
[1778686168486,38.48,79287.04,0.0,0.91509,0.00012,5.35282]
[1778686169493,38.48,79285.69,0.0,0.91494,0.00012,5.35985]
[1778686170500,38.47,79276.9,0.0,0.91391,0.00012,5.40778]
[1778686171507,38.47,79274.48,0.0,0.91374,0.00012,5.4129]
[1778686173521,38.47,79272.82,0.0,0.91357,0.00012,5.42113]
[1778686175535,38.47,79270.84,0.0,0.91335,0.00012,5.43113]
[1778686176542,38.46,79264.16,0.0,0.91256,0.00012,5.46758]
[1778686177549,38.46,79260.26,0.0,0.9121,0.00012,5.48867]
[1778686182584,38.45,79260.75,0.0,0.91222,0.00012,5.48315]
[1778686186612,38.44,79262.14,0.0,0.91243,0.00012,5.47327]
[1778686187619,38.44,79260.45,0.0,0.91224,0.00012,5.48211]
[1778686189633,38.44,79259.1,0.0,0.9121,0.00012,5.48852]
[1778686191647,38.43,79255.13,0.0,0.91165,0.00012,5.50947]
[1778686192654,38.43,79253.74,0.0,0.91149,0.00012,5.51662]
[1778686197689,38.42,79254.31,0.0,0.91162,0.00012,5.51054]
[1778686201717,38.41,79240.44,0.0,0.90998,0.00012,5.58564]
[1778686202724,38.41,79231.81,0.0,0.90892,0.00012,5.63372]
[1778686203731,38.41,79226.35,0.0,0.90825,0.00012,5.66404]
[1778686204738,38.4,79227.75,0.0,0.90843,0.00012,5.65572]
[1778686205745,38.4,79232.12,0.0,0.90899,0.00012,5.6307]
[1778686206752,38.4,79235.61,0.0,0.90943,0.00012,5.61071]
[1778686207759,38.4,79231.25,0.0,0.9089,0.00012,5.63483]
[1778686210120,38.4,79228.96,0.0,0.90864,0.00012,5.64649]
[1778686213801,38.39,79227.26,0.0,0.90845,0.00012,5.6548]
[1778686217829,38.38,79229.0,0.0,0.90874,0.00012,5.64186]
[1778686222807,38.37,79228.79,0.0,0.90876,0.00012,5.6407]
[1778686222871,38.37,79224.89,0.0,0.90829,0.00012,5.66227]
[1778686223877,38.37,79218.14,0.0,0.90745,0.00013,5.69998]
[1778686225891,38.36,79222.0,0.0,0.90795,0.00013,5.67725]
[1778686226899,38.36,79229.65,0.0,0.90892,0.00012,5.63364]
[1778686227906,38.36,79232.56,0.0,0.9093,0.00012,5.61647]
[1778686228913,38.35,79226.44,0.0,0.90855,0.00012,5.65016]
[1778686229920,38.35,79221.87,0.0,0.90799,0.00013,5.67557]
[1778686230580,38.35,79221.87,0.0,0.90799,0.00013,5.67557]
[1778686230927,38.35,79215.28,0.0,0.90717,0.00013,5.71241]
[1778686231934,38.35,79212.69,0.0,0.90697,0.00013,5.71875]
[1778686232941,38.35,79217.86,0.0,0.90763,0.00013,5.68899]
[1778686234474,38.34,79224.39,0.0,0.90847,0.00012,5.65112]
[1778686239992,38.34,79234.47,0.0,0.90976,0.00012,5.59231]
[1778686240999,38.33,79238.77,0.0,0.91031,0.00012,5.56742]
[1778686242007,38.33,79221.2,0.0,0.90815,0.00013,5.66557]
[1778686243014,38.33,79218.01,0.0,0.90775,0.00013,5.6833]
[1778686244031,38.33,79219.86,0.0,0.90799,0.00013,5.6724]
[1778686245359,38.32,79215.46,0.0,0.90746,0.00013,5.69637]
[1778686246047,38.32,79210.16,0.0,0.90679,0.00013,5.7264]
[1778686248061,38.32,79208.99,0.0,0.90667,0.00013,5.73203]
[1778686250075,38.32,79203.28,0.0,0.90596,0.00013,5.76341]
[1778686254103,38.3,79205.4,0.0,0.9063,0.00013,5.74854]
[1778686255110,38.3,79210.13,0.0,0.90691,0.00013,5.72112]
[1778686257124,38.3,79211.7,0.0,0.90713,0.00013,5.71119]
[1778686261152,38.29,79213.67,0.0,0.90742,0.00013,5.69804]
[1778686262159,38.29,79215.32,0.0,0.90764,0.00013,5.68821]
[1778686267194,38.28,79215.25,0.0,0.90768,0.00013,5.6863]
[1778686272231,38.27,79216.56,0.0,0.9079,0.00013,5.67659]
[1778686273238,38.27,79215.09,0.0,0.90772,0.00013,5.68446]
[1778686274245,38.27,79216.48,0.0,0.90791,0.00013,5.67613]
[1778686277266,38.26,79219.58,0.0,0.90833,0.00013,5.65725]
[1778686281294,38.26,79222.88,0.0,0.90877,0.00012,5.63693]
[1778686282301,38.25,79225.03,0.0,0.90905,0.00012,5.62441]
[1778686283308,38.25,79226.36,0.0,0.90923,0.00012,5.61619]
[1778686284315,38.25,79228.26,0.0,0.90948,0.00012,5.60477]
[1778686289350,38.24,79227.38,0.0,0.90944,0.00012,5.60661]
[1778686290357,38.24,79232.22,0.0,0.91005,0.00012,5.57902]
[1778686291364,38.23,79238.74,0.0,0.91097,0.00012,5.53393]
[1778686294385,38.23,79236.43,0.0,0.91073,0.00012,5.5451]
[1778686296399,38.22,79227.95,0.0,0.90971,0.00012,5.59154]
[1778686297406,38.22,79225.18,0.0,0.90938,0.00012,5.60647]
[1778686298414,38.22,79223.74,0.0,0.90922,0.00012,5.61389]
[1778686300427,38.21,79225.06,0.0,0.9094,0.00012,5.60573]
[1778686301434,38.21,79221.44,0.0,0.90895,0.00012,5.62582]
[1778686302442,38.21,79218.64,0.0,0.90861,0.00013,5.64128]
[1778686304455,38.21,79217.31,0.0,0.90846,0.00013,5.64801]
[1778686307476,38.2,79215.51,0.0,0.90826,0.00013,5.65698]
[1778686308483,38.2,79216.95,0.0,0.90845,0.00013,5.64841]
[1778686310497,38.2,79215.38,0.0,0.90827,0.00013,5.65649]
[1778686312511,38.19,79210.89,0.0,0.90773,0.00013,5.6811]
[1778686317546,38.19,79210.38,0.0,0.90771,0.00013,5.68173]
[1778686319560,38.18,79212.72,0.0,0.90803,0.00013,5.66754]
[1778686320567,38.18,79219.26,0.0,0.90886,0.00012,5.63007]
[1778686321574,38.18,79220.88,0.0,0.90907,0.00012,5.62053]
[1778686322581,38.18,79222.52,0.0,0.90929,0.00012,5.61054]
[1778686327616,38.16,79223.22,0.0,0.90944,0.00012,5.60341]
[1778686329630,38.16,79224.6,0.0,0.90964,0.00012,5.59459]
[1778686333658,38.16,79225.97,0.0,0.90984,0.00012,5.58557]
[1778686338693,38.15,79224.62,0.0,0.9097,0.00012,5.59165]
[1778686343329,38.14,79227.09,0.0,0.91004,0.00012,5.57618]
[1778686344078,38.14,79227.09,0.0,0.91004,0.00012,5.57618]
[1778686344120,38.14,79233.0,0.0,0.91077,0.00012,5.54291]
[1778686344735,38.14,79235.84,0.0,0.91113,0.00012,5.52671]
[1778686345742,38.14,79239.32,0.0,0.91156,0.00012,5.5068]
[1778686346749,38.14,79237.15,0.0,0.9113,0.00012,5.5186]
[1778686347756,38.14,79232.19,0.0,0.9107,0.00012,5.54609]
[1778686348763,38.14,79229.41,0.0,0.91037,0.00012,5.56131]
[1778686350777,38.13,79227.35,0.0,0.91012,0.00012,5.57238]
[1778686351784,38.13,79225.32,0.0,0.90999,0.00012,5.57571]
[1778686352791,38.13,79226.89,0.0,0.91019,0.00012,5.56658]
[1778686356819,38.13,79225.61,0.0,0.91005,0.00012,5.57269]
[1778686359840,38.12,79230.02,0.0,0.91062,0.00012,5.54701]
[1778686360847,38.12,79235.96,0.0,0.91135,0.00012,5.51338]
[1778686361854,38.12,79233.35,0.0,0.91104,0.00012,5.52785]
[1778686364188,38.12,79233.78,0.0,0.91109,0.00012,5.52522]
[1778686364881,38.12,79251.94,0.0,0.91331,0.00012,5.42321]
[1778686365888,38.12,79247.57,0.0,0.9128,0.00012,5.44716]
[1778686366895,38.12,79240.05,0.0,0.91189,0.00012,5.48877]
[1778686367902,38.12,79232.16,0.0,0.91093,0.00012,5.5329]
[1778686369916,38.12,79229.83,0.0,0.91065,0.00012,5.54557]
[1778686372591,38.11,79230.7,0.0,0.91076,0.00012,5.54044]
[1778686372937,38.11,79227.68,0.0,0.9104,0.00012,5.55698]
[1778686373944,38.11,79223.61,0.0,0.9099,0.00012,5.57968]
[1778686374951,38.11,79220.52,0.0,0.90952,0.00012,5.59685]
[1778686379986,38.1,79221.07,0.0,0.90962,0.00012,5.5922]
[1778686385021,38.1,79220.63,0.0,0.9096,0.00012,5.59321]
[1778686386028,38.1,79218.41,0.0,0.90933,0.00012,5.60546]
[1778686391063,38.09,79218.45,0.0,0.90937,0.00012,5.60364]
[1778686392070,38.09,79219.96,0.0,0.90956,0.00012,5.59478]
[1778686395091,38.09,79221.68,0.0,0.9098,0.00012,5.58415]
[1778686397105,38.08,79227.72,0.0,0.91056,0.00012,5.54947]
[1778686398115,38.08,79229.52,0.0,0.91079,0.00012,5.53906]
[1778686399122,38.08,79227.49,0.0,0.91054,0.00012,5.55026]
[1778686404157,38.07,79226.8,0.0,0.91051,0.00012,5.55189]
[1778686407178,38.07,79233.42,0.0,0.91134,0.00012,5.5139]
[1778686408185,38.07,79237.7,0.0,0.91188,0.00012,5.48927]
[1778686409192,38.07,79236.13,0.0,0.9117,0.00012,5.49753]
[1778686414227,38.06,79234.62,0.0,0.91167,0.00012,5.49562]
[1778686418255,38.05,79233.35,0.0,0.91154,0.00012,5.5016]
[1778686419570,38.05,79233.35,0.0,0.91154,0.00012,5.5016]
[1778686420533,38.05,79233.33,0.0,0.91154,0.00012,5.50154]
[1778686420634,38.05,79234.81,0.0,0.91173,0.00012,5.49288]
[1778686421276,38.05,79232.86,0.0,0.9115,0.00012,5.5035]
[1778686424282,38.05,79232.18,0.0,0.91143,0.00012,5.50697]
[1778686425306,38.05,79238.24,0.0,0.91218,0.00012,5.4726]
[1778686426312,38.05,79242.79,0.0,0.91273,0.00012,5.44699]
[1778686430567,38.04,79242.94,0.0,0.91277,0.00012,5.44537]
[1778686430918,38.04,79243.04,0.0,0.91279,0.00012,5.44455]
[1778686431649,38.04,79248.53,0.0,0.91345,0.00012,5.41387]
[1778686433376,38.04,79245.62,0.0,0.91313,0.00012,5.42889]
[1778686437407,38.03,79247.77,0.0,0.91342,0.00012,5.41522]
[1778686440127,38.03,79247.0,0.0,0.91334,0.00012,5.41872]
[1778686440270,38.03,79247.0,0.0,0.91334,0.00012,5.41872]
[1778686440550,38.03,79247.0,0.0,0.91334,0.00012,5.41872]
[1778686440563,38.03,79247.0,0.0,0.91334,0.00012,5.41872]
[1778686440660,38.03,79245.74,0.0,0.9132,0.00012,5.42536]
[1778686440894,38.03,79245.74,0.0,0.9132,0.00012,5.42536]
[1778686441070,38.03,79245.74,0.0,0.9132,0.00012,5.42536]
[1778686441329,38.03,79245.74,0.0,0.9132,0.00012,5.42536]
[1778686441368,38.03,79245.74,0.0,0.9132,0.00012,5.42536]
[1778686441374,38.03,79245.74,0.0,0.9132,0.00012,5.42536]
[1778686441435,38.03,79241.63,0.0,0.91271,0.00012,5.44805]
[1778686442238,38.03,79241.63,0.0,0.91271,0.00012,5.44805]
[1778686442309,38.03,79241.63,0.0,0.91271,0.00012,5.44805]
[1778686442568,38.03,79241.63,0.0,0.91271,0.00012,5.44805]
[1778686442663,38.02,79240.04,0.0,0.91252,0.00012,5.45651]
[1778686442811,38.02,79240.04,0.0,0.91252,0.00012,5.45651]
[1778686442851,38.02,79240.04,0.0,0.91252,0.00012,5.45651]
[1778686442937,38.02,79240.04,0.0,0.91252,0.00012,5.45651]
[1778686442954,38.02,79240.04,0.0,0.91252,0.00012,5.45651]
[1778686443070,38.02,79240.04,0.0,0.91252,0.00012,5.45651]
[1778686443449,38.02,79241.65,0.0,0.91272,0.00012,5.4474]
[1778686448484,38.02,79242.44,0.0,0.91284,0.00012,5.44195]
[1778686450256,38.02,79243.33,0.0,0.91295,0.00012,5.43669]
[1778686451650,38.02,79242.8,0.0,0.9129,0.00012,5.43938]
[1778686451723,38.02,79242.8,0.0,0.9129,0.00012,5.43938]
[1778686451751,38.02,79242.7,0.0,0.91289,0.00012,5.43966]
[1778686451813,38.02,79242.7,0.0,0.91289,0.00012,5.43966]
[1778686453519,38.01,79245.25,0.0,0.91321,0.00012,5.42484]
[1778686458554,38.01,79244.83,0.0,0.91319,0.00012,5.4259]
[1778686460526,38.01,79243.89,0.0,0.91308,0.00012,5.43089]
[1778686460559,38.01,79243.89,0.0,0.91308,0.00012,5.43089]
[1778686460577,38.01,79243.89,0.0,0.91308,0.00012,5.43089]
[1778686460810,38.01,79243.89,0.0,0.91308,0.00012,5.43089]
[1778686460659,38.01,79241.97,0.0,0.91285,0.00012,5.44137]
[1778686461575,38.01,79238.98,0.0,0.91249,0.00012,5.45784]
[1778686466610,38.0,79240.54,0.0,0.9127,0.00012,5.4482]
[1778686467617,38.0,79245.09,0.0,0.91326,0.00012,5.42266]
[1778686469631,38.0,79249.71,0.0,0.91382,0.00012,5.3968]
[1778686470638,38.0,79256.65,0.0,0.91466,0.00012,5.35794]
[1778686471187,38.0,79256.65,0.0,0.91466,0.00012,5.35794]
[1778686471645,38.0,79263.07,0.0,0.91553,0.00012,5.3144]
[1778686474405,38.0,79265.23,0.0,0.91579,0.00012,5.3022]
[1778686474424,38.0,79265.23,0.0,0.91579,0.00012,5.3022]
[1778686474457,38.0,79265.23,0.0,0.91579,0.00012,5.3022]
[1778686474566,38.0,79265.23,0.0,0.91579,0.00012,5.3022]
[1778686474666,38.0,79267.14,0.0,0.91602,0.00012,5.29141]
[1778686476680,38.0,79270.07,0.0,0.91638,0.00012,5.27483]
[1778686478554,38.0,79270.27,0.0,0.9164,0.00012,5.27355]
[1778686478560,38.0,79270.27,0.0,0.9164,0.00012,5.27355]
[1778686478605,38.0,79270.27,0.0,0.9164,0.00012,5.27355]
[1778686478662,38.0,79270.27,0.0,0.9164,0.00012,5.27355]
[1778686478667,38.0,79270.27,0.0,0.9164,0.00012,5.27355]
[1778686478808,38.0,79270.27,0.0,0.9164,0.00012,5.27355]
[1778686478694,38.0,79272.11,0.0,0.91663,0.00012,5.26321]
[1778686479701,38.0,79277.74,0.0,0.91729,0.00012,5.23205]
[1778686481715,37.99,79281.47,0.0,0.91773,0.00012,5.21134]
[1778686482723,37.99,79277.63,0.0,0.91728,0.00012,5.23236]
[1778686484383,37.99,79275.98,0.0,0.91709,0.00012,5.24132]
[1778686484434,37.99,79275.98,0.0,0.91709,0.00012,5.24132]
[1778686484493,37.99,79275.98,0.0,0.91709,0.00012,5.24132]
[1778686484545,37.99,79275.98,0.0,0.91709,0.00012,5.24132]
[1778686484566,37.99,79275.98,0.0,0.91709,0.00012,5.24132]
[1778686484737,37.99,79274.16,0.0,0.91688,0.00012,5.25121]
[1778686489772,37.99,79274.8,0.0,0.91697,0.00012,5.24695]
[1778686490878,37.99,79276.73,0.0,0.9172,0.00012,5.23619]
[1778686490895,37.99,79276.73,0.0,0.9172,0.00012,5.23619]
[1778686490929,37.99,79276.73,0.0,0.9172,0.00012,5.23619]
[1778686491065,37.99,79276.73,0.0,0.9172,0.00012,5.23619]
[1778686491786,37.99,79276.03,0.0,0.91712,0.00012,5.23992]
[1778686496821,37.99,79276.64,0.0,0.91721,0.00012,5.23593]
[1778686497959,37.99,79277.82,0.0,0.91735,0.00012,5.22931]
[1778686498015,37.99,79277.82,0.0,0.91735,0.00012,5.22931]
[1778686498047,37.99,79277.82,0.0,0.91735,0.00012,5.22931]
[1778686498066,37.99,79277.82,0.0,0.91735,0.00012,5.22931]
[1778686498835,37.99,79276.19,0.0,0.91716,0.00012,5.23817]
[1778686502352,37.98,79274.33,0.0,0.91695,0.00012,5.24803]
[1778686502408,37.98,79274.33,0.0,0.91695,0.00012,5.24803]
[1778686502560,37.98,79274.33,0.0,0.91695,0.00012,5.24803]
[1778686502661,37.98,79274.33,0.0,0.91695,0.00012,5.24789]
[1778686507139,37.98,79275.17,0.0,0.91706,0.00012,5.24284]
[1778686507171,37.98,79275.17,0.0,0.91706,0.00012,5.24284]
[1778686507254,37.98,79275.17,0.0,0.91706,0.00012,5.24284]
[1778686507310,37.98,79275.17,0.0,0.91706,0.00012,5.24284]
[1778686507352,37.98,79276.57,0.0,0.91723,0.00012,5.23488]
[1778686507898,37.98,79278.9,0.0,0.9175,0.00012,5.22206]
[1778686513863,37.98,79276.8,0.0,0.91726,0.00012,5.23319]
[1778686513885,37.98,79276.73,0.0,0.91726,0.00012,5.23346]
[1778686514070,37.98,79276.73,0.0,0.91726,0.00012,5.23346]
[1778686514157,37.98,79276.73,0.0,0.91726,0.00012,5.23346]
[1778686514314,37.98,79276.73,0.0,0.91726,0.00012,5.23346]
[1778686514395,37.98,79276.73,0.0,0.91726,0.00012,5.23346]
[1778686514445,37.98,79276.73,0.0,0.91726,0.00012,5.23346]
[1778686514569,37.98,79276.73,0.0,0.91726,0.00012,5.23346]
[1778686514671,37.98,79275.33,0.0,0.9171,0.00012,5.24091]
[1778686515954,37.98,79272.57,0.0,0.91678,0.00012,5.25599]
[1778686521696,37.98,79271.51,0.0,0.91667,0.00012,5.26123]
[1778686521714,37.98,79271.51,0.0,0.91667,0.00012,5.26123]
[1778686521735,37.98,79271.51,0.0,0.91667,0.00012,5.26123]
[1778686521809,37.98,79271.51,0.0,0.91667,0.00012,5.26123]
[1778686521797,37.97,79270.85,0.0,0.9166,0.00012,5.26454]
[1778686521999,37.97,79265.4,0.0,0.91595,0.00012,5.29466]
[1778686526221,37.97,79263.53,0.0,0.91574,0.00012,5.30435]
[1778686526273,37.97,79263.53,0.0,0.91574,0.00012,5.30435]
[1778686526309,37.97,79263.53,0.0,0.91574,0.00012,5.30435]
[1778686526333,37.97,79263.53,0.0,0.91574,0.00012,5.30435]
[1778686526406,37.97,79263.53,0.0,0.91574,0.00012,5.30435]
[1778686526455,37.97,79263.53,0.0,0.91574,0.00012,5.30435]
[1778686526603,37.97,79263.53,0.0,0.91574,0.00012,5.30435]
[1778686526678,37.97,79262.5,0.0,0.91563,0.00012,5.3096]
[1778686527035,37.97,79258.24,0.0,0.91512,0.00012,5.33323]
[1778686528043,37.97,79245.7,0.0,0.91362,0.00012,5.40281]
[1778686529049,37.97,79246.82,0.0,0.91377,0.00012,5.39618]
[1778686532658,37.97,79246.48,0.0,0.91384,0.00012,5.38993]
[1778686532666,37.97,79246.48,0.0,0.91384,0.00012,5.38993]
[1778686532765,37.97,79246.48,0.0,0.91384,0.00012,5.38993]
[1778686532809,37.97,79246.48,0.0,0.91384,0.00012,5.38993]
[1778686532866,37.96,79244.23,0.0,0.91358,0.00012,5.40211]
[1778686533010,37.96,79244.23,0.0,0.91358,0.00012,5.40211]
[1778686533064,37.96,79244.23,0.0,0.91358,0.00012,5.40211]
[1778686533077,37.96,79244.23,0.0,0.91358,0.00012,5.40211]
[1778686533309,37.96,79244.23,0.0,0.91358,0.00012,5.40211]
[1778686533362,37.96,79244.23,0.0,0.91358,0.00012,5.40211]
[1778686533404,37.96,79241.09,0.0,0.91321,0.00012,5.41927]
[1778686539119,37.96,79238.84,0.0,0.91294,0.00012,5.43171]
[1778686540271,37.96,79238.84,0.0,0.91294,0.00012,5.43171]
[1778686541078,37.96,79239.32,0.0,0.913,0.00012,5.42896]
[1778686541181,37.96,79239.32,0.0,0.913,0.00012,5.42896]
[1778686541202,37.96,79239.32,0.0,0.913,0.00012,5.42896]
[1778686541319,37.96,79239.32,0.0,0.913,0.00012,5.42896]
[1778686542342,37.96,79239.41,0.0,0.91301,0.00012,5.42834]
[1778686542375,37.96,79239.41,0.0,0.91301,0.00012,5.42834]
[1778686542564,37.96,79239.41,0.0,0.91301,0.00012,5.42834]
[1778686542661,37.96,79239.69,0.0,0.91304,0.00012,5.42672]
[1778686543747,37.96,79239.69,0.0,0.91304,0.00012,5.42672]
[1778686543808,37.96,79239.69,0.0,0.91304,0.00012,5.42672]
[1778686543813,37.96,79239.69,0.0,0.91304,0.00012,5.42672]
[1778686544161,37.96,79239.69,0.0,0.91305,0.00012,5.42666]
[1778686544274,37.96,79239.69,0.0,0.91305,0.00012,5.42666]
[1778686544509,37.96,79239.69,0.0,0.91305,0.00012,5.42666]
[1778686544886,37.96,79242.13,0.0,0.91334,0.00012,5.41297]
[1778686545215,37.96,79242.13,0.0,0.91334,0.00012,5.41297]
[1778686545260,37.96,79242.13,0.0,0.91334,0.00012,5.41297]
[1778686545293,37.96,79242.13,0.0,0.91334,0.00012,5.41297]
[1778686545310,37.96,79242.13,0.0,0.91334,0.00012,5.41297]
[1778686545420,37.96,79242.13,0.0,0.91334,0.00012,5.41297]
[1778686545869,37.96,79242.13,0.0,0.91334,0.00012,5.41297]
[1778686545494,37.96,79244.64,0.0,0.91365,0.00012,5.39892]
[1778686549060,37.96,79245.45,0.0,0.91375,0.00012,5.39437]
[1778686549173,37.96,79245.45,0.0,0.91375,0.00012,5.39437]
[1778686549180,37.96,79245.45,0.0,0.91375,0.00012,5.39437]
[1778686549294,37.96,79245.45,0.0,0.91375,0.00012,5.39437]
[1778686549309,37.96,79245.45,0.0,0.91375,0.00012,5.39437]
[1778686549415,37.96,79245.45,0.0,0.91375,0.00012,5.39437]
[1778686549529,37.96,79245.45,0.0,0.91375,0.00012,5.39437]
[1778686549630,37.96,79247.2,0.0,0.91396,0.00012,5.38425]
[1778686550100,37.96,79247.2,0.0,0.91396,0.00012,5.38425]
[1778686550151,37.96,79247.2,0.0,0.91396,0.00012,5.38425]
[1778686550273,37.96,79247.2,0.0,0.91396,0.00012,5.38425]
[1778686550374,37.96,79247.2,0.0,0.91396,0.00012,5.38425]
[1778686550501,37.96,79247.2,0.0,0.91396,0.00012,5.38425]
[1778686550810,37.96,79247.2,0.0,0.91396,0.00012,5.38425]
[1778686553023,37.96,79246.79,0.0,0.91392,0.00012,5.38617]
[1778686553060,37.96,79246.79,0.0,0.91392,0.00012,5.38617]
[1778686553079,37.96,79246.79,0.0,0.91392,0.00012,5.38617]
[1778686553366,37.96,79246.79,0.0,0.91392,0.00012,5.38617]
[1778686553714,37.96,79246.79,0.0,0.91392,0.00012,5.38617]
[1778686553814,37.96,79246.79,0.0,0.91392,0.00012,5.38617]
[1778686553856,37.96,79246.83,0.0,0.91394,0.00012,5.3856]
[1778686554057,37.96,79246.83,0.0,0.91394,0.00012,5.3856]
[1778686557063,37.96,79246.81,0.0,0.91393,0.00012,5.38571]
[1778686557174,37.96,79246.81,0.0,0.91393,0.00012,5.38571]
[1778686557211,37.96,79246.81,0.0,0.91393,0.00012,5.38571]
[1778686557245,37.96,79245.37,0.0,0.91376,0.00012,5.39376]
[1778686560047,37.96,79246.38,0.0,0.91388,0.00012,5.38812]
[1778686560060,37.96,79246.38,0.0,0.91388,0.00012,5.38812]
[1778686560158,37.96,79246.38,0.0,0.91388,0.00012,5.38812]
[1778686560347,37.96,79246.38,0.0,0.91388,0.00012,5.38812]
[1778686560360,37.96,79245.57,0.0,0.91378,0.00012,5.39264]
[1778686563061,37.96,79244.96,0.0,0.91371,0.00012,5.39605]
[1778686563171,37.96,79244.96,0.0,0.91371,0.00012,5.39605]
[1778686563178,37.96,79244.96,0.0,0.91371,0.00012,5.39605]
[1778686563291,37.96,79244.96,0.0,0.91371,0.00012,5.39605]
[1778686563526,37.96,79244.96,0.0,0.91371,0.00012,5.39605]
[1778686563597,37.96,79246.52,0.0,0.9139,0.00012,5.38732]
[1778686565301,37.96,79249.44,0.0,0.91426,0.00012,5.37068]
[1778686567062,37.95,79249.89,0.0,0.91433,0.00012,5.36748]
[1778686569330,37.95,79253.13,0.0,0.91472,0.00012,5.34913]
[1778686570336,37.95,79256.82,0.0,0.91517,0.00012,5.32828]
[1778686572350,37.95,79258.65,0.0,0.9154,0.00012,5.31755]
[1778686573357,37.95,79263.62,0.0,0.916,0.00012,5.28974]
[1778686574364,37.95,79266.28,0.0,0.91632,0.00012,5.27477]
[1778686575371,37.95,79264.72,0.0,0.91614,0.00012,5.28319]
[1778686578392,37.94,79258.5,0.0,0.91541,0.00012,5.31688]
[1778686579399,37.94,79255.57,0.0,0.91507,0.00012,5.33291]
[1778686581413,37.94,79257.25,0.0,0.91528,0.00012,5.32322]
[1778686583427,37.94,79258.75,0.0,0.91546,0.00012,5.31474]
[1778686584434,37.94,79263.48,0.0,0.91602,0.00012,5.28846]
[1778686585441,37.94,79270.01,0.0,0.9168,0.00012,5.25216]
[1778686586448,37.94,79274.15,0.0,0.91729,0.00012,5.22918]
[1778686589469,37.94,79275.74,0.0,0.91748,0.00012,5.22009]
[1778686591483,37.94,79272.11,0.0,0.91717,0.00012,5.23216]
[1778686596518,37.93,79273.35,0.0,0.91733,0.00012,5.22471]
[1778686601553,37.93,79273.78,0.0,0.91739,0.00012,5.22178]
[1778686606588,37.93,79272.67,0.0,0.91727,0.00012,5.22735]
[1778686607267,37.93,79272.67,0.0,0.91727,0.00012,5.22735]
[1778686607595,37.93,79254.74,0.0,0.91515,0.00012,5.32646]
[1778686608603,37.93,79249.92,0.0,0.91458,0.00012,5.35302]
[1778686612631,37.92,79252.2,0.0,0.91488,0.00012,5.33911]
[1778686613562,37.92,79252.2,0.0,0.91488,0.00012,5.33911]
[1778686613686,37.92,79252.2,0.0,0.91488,0.00012,5.33911]
[1778686613812,37.92,79252.2,0.0,0.91488,0.00012,5.33911]
[1778686613911,37.92,79252.62,0.0,0.91493,0.00012,5.33648]
[1778686614645,37.92,79250.89,0.0,0.91473,0.00012,5.34583]
[1778686615216,37.92,79250.89,0.0,0.91473,0.00012,5.34583]
[1778686619492,37.92,79250.8,0.0,0.91473,0.00012,5.34587]
[1778686619513,37.92,79250.8,0.0,0.91473,0.00012,5.34587]
[1778686619564,37.92,79250.8,0.0,0.91473,0.00012,5.34587]
[1778686619682,37.92,79254.18,0.0,0.91513,0.00012,5.32712]
[1778686621695,37.92,79262.46,0.0,0.91612,0.00012,5.281]
[1778686622702,37.92,79264.92,0.0,0.91642,0.00012,5.26719]
[1778686624721,37.92,79266.34,0.0,0.91659,0.00012,5.25898]
[1778686625724,37.92,79264.36,0.0,0.91636,0.00012,5.26976]
[1778686626731,37.92,79262.17,0.0,0.9161,0.00012,5.28207]
[1778686628745,37.92,79265.21,0.0,0.91647,0.00012,5.26483]
[1778686630798,37.91,79265.24,0.0,0.91648,0.00012,5.26449]
[1778686634788,37.92,79267.89,0.0,0.91678,0.00012,5.25012]
[1778686638816,37.91,79270.92,0.0,0.91714,0.00012,5.23317]
[1778686640830,37.91,79267.38,0.0,0.91673,0.00012,5.25245]
[1778686641837,37.91,79264.99,0.0,0.91645,0.00012,5.2655]
[1778686642844,37.91,79262.58,0.0,0.91617,0.00012,5.27866]
[1778686644858,37.91,79264.32,0.0,0.91637,0.00012,5.26937]
[1778686647879,37.92,79263.04,0.0,0.91621,0.00012,5.277]
[1778686651907,37.92,79265.19,0.0,0.91656,0.00012,5.25805]
[1778686654928,37.92,79262.91,0.0,0.91627,0.00012,5.27122]
[1778686658956,37.92,79266.4,0.0,0.91667,0.00012,5.25262]
[1778686659963,37.92,79268.72,0.0,0.91694,0.00012,5.24001]
[1778686661977,37.92,79273.55,0.0,0.91751,0.00012,5.21347]
[1778686663991,37.92,79275.37,0.0,0.91772,0.00012,5.20341]
[1778686666001,37.92,79275.37,0.0,0.91772,0.00012,5.20341]
[1778686667726,37.92,79276.23,0.0,0.91783,0.00012,5.19842]
[1778686671040,37.92,79278.83,0.0,0.91814,0.00012,5.18383]
[1778686676075,37.92,79276.79,0.0,0.9179,0.00012,5.19477]
[1778686677082,37.92,79268.95,0.0,0.91699,0.00012,5.23787]
[1778686678550,37.92,79265.25,0.0,0.91656,0.00012,5.25801]
[1778686684132,37.92,79266.34,0.0,0.91666,0.00012,5.25303]
[1778686686155,37.93,79260.77,0.0,0.916,0.00012,5.28426]
[1778686690184,37.93,79262.44,0.0,0.91618,0.00012,5.27569]
[1778686695243,37.93,79263.47,0.0,0.91629,0.00012,5.27071]
[1778686695310,37.93,79261.73,0.0,0.91608,0.00012,5.28053]
[1778686697823,37.93,79260.66,0.0,0.91594,0.00012,5.28663]
[1778686698063,37.93,79260.66,0.0,0.91594,0.00012,5.28663]
[1778686697910,37.93,79260.79,0.0,0.91595,0.00012,5.28623]
[1778686699246,37.93,79262.22,0.0,0.91612,0.00012,5.27848]
[1778686704281,37.94,79258.41,0.0,0.91565,0.00012,5.30047]
[1778686705288,37.94,79254.85,0.0,0.91522,0.00012,5.32037]
[1778686706295,37.94,79244.34,0.0,0.91396,0.00012,5.37903]
[1778686707302,37.94,79241.58,0.0,0.91362,0.00012,5.39447]
[1778686710030,37.94,79241.09,0.0,0.91356,0.00012,5.39721]
[1778686710323,37.94,79238.2,0.0,0.91321,0.00012,5.41338]
[1778686711330,37.94,79234.5,0.0,0.91287,0.00012,5.42628]
[1778686715213,37.94,79233.39,0.0,0.91274,0.00012,5.43233]
[1778686717075,37.94,79233.36,0.0,0.91273,0.00012,5.43243]
[1778686716365,37.94,79231.17,0.0,0.91247,0.00012,5.44467]
[1778686717268,37.94,79231.17,0.0,0.91247,0.00012,5.44467]
[1778686717991,37.94,79231.17,0.0,0.91247,0.00012,5.44467]
[1778686719304,37.94,79230.11,0.0,0.91234,0.00012,5.45046]
[1778686719319,37.94,79230.11,0.0,0.91234,0.00012,5.45046]
[1778686720053,37.94,79230.56,0.0,0.9124,0.00012,5.44775]
[1778686720393,37.94,79232.14,0.0,0.91259,0.00012,5.43887]
[1778686725435,37.93,79232.28,0.0,0.91262,0.00012,5.43772]
[1778686730470,37.93,79232.52,0.0,0.91266,0.00012,5.43599]
[1778686735505,37.93,79231.74,0.0,0.91257,0.00012,5.43997]
[1778686740262,37.93,79231.72,0.0,0.91258,0.00012,5.43973]
[1778686743087,37.93,79231.26,0.0,0.91252,0.00012,5.44214]
[1778686743163,37.93,79231.08,0.0,0.9125,0.00012,5.44306]
[1778686743320,37.93,79231.08,0.0,0.9125,0.00012,5.44306]
[1778686743453,37.93,79231.08,0.0,0.9125,0.00012,5.44306]
[1778686743564,37.93,79225.98,0.0,0.91188,0.00012,5.47165]
[1778686745578,37.93,79224.03,0.0,0.91165,0.00012,5.48227]
[1778686747069,37.93,79224.03,0.0,0.91165,0.00012,5.48227]
[1778686748601,37.93,79219.94,0.0,0.91115,0.00012,5.50487]
[1778686749607,37.92,79218.36,0.0,0.91096,0.00012,5.51361]
[1778686750614,37.93,79207.95,0.0,0.90965,0.00013,5.5728]
[1778686751621,37.92,79209.62,0.0,0.90987,0.00013,5.56303]
[1778686752628,37.92,79216.03,0.0,0.91068,0.00012,5.52645]
[1778686753635,37.92,79220.56,0.0,0.91124,0.00012,5.50063]
[1778686754642,37.92,79223.56,0.0,0.91162,0.00012,5.48353]
[1778686756656,37.92,79228.08,0.0,0.91218,0.00012,5.45777]
[1778686757663,37.92,79232.49,0.0,0.91272,0.00012,5.43287]
[1778686759003,37.92,79232.49,0.0,0.91272,0.00012,5.43287]
[1778686759083,37.92,79233.95,0.0,0.9129,0.00012,5.42461]
[1778686759677,37.92,79236.18,0.0,0.91318,0.00012,5.41204]
[1778686760684,37.92,79238.9,0.0,0.91351,0.00012,5.39676]
[1778686761691,37.92,79231.18,0.0,0.91257,0.00012,5.44003]
[1778686764713,37.92,79234.9,0.0,0.91303,0.00012,5.41891]
[1778686765720,37.92,79237.15,0.0,0.9133,0.00012,5.40625]
[1778686769748,37.92,79244.12,0.0,0.91415,0.00012,5.36717]
[1778686773776,37.92,79242.07,0.0,0.91401,0.00012,5.37098]
[1778686777804,37.91,79243.49,0.0,0.9142,0.00012,5.36208]
[1778686778811,37.91,79241.78,0.0,0.914,0.00012,5.3713]
[1778686779818,37.91,79240.5,0.0,0.91385,0.00012,5.37812]
[1778686784853,37.91,79240.65,0.0,0.91387,0.00012,5.37737]
[1778686785276,37.91,79240.65,0.0,0.91387,0.00012,5.37737]
[1778686787075,37.91,79240.91,0.0,0.9139,0.00012,5.37593]
[1778686787188,37.91,79240.94,0.0,0.9139,0.00012,5.37578]
[1778686787231,37.91,79240.94,0.0,0.9139,0.00012,5.37578]
[1778686787317,37.91,79240.94,0.0,0.9139,0.00012,5.37578]
[1778686787425,37.91,79240.94,0.0,0.9139,0.00012,5.37578]
[1778686787874,37.91,79240.48,0.0,0.91385,0.00012,5.37837]
[1778686790895,37.91,79237.01,0.0,0.91345,0.00012,5.39672]
[1778686791902,37.91,79228.18,0.0,0.91237,0.00012,5.44626]
[1778686792909,37.91,79226.42,0.0,0.91216,0.00012,5.45607]
[1778686794841,37.91,79225.62,0.0,0.91206,0.00012,5.46047]
[1778686794893,37.91,79225.62,0.0,0.91206,0.00012,5.46047]
[1778686795027,37.91,79225.62,0.0,0.91206,0.00012,5.46047]
[1778686795066,37.91,79225.62,0.0,0.91206,0.00012,5.46047]
[1778686795078,37.91,79225.62,0.0,0.91206,0.00012,5.46047]
[1778686795128,37.91,79225.85,0.0,0.91209,0.00012,5.45906]
[1778686800792,37.91,79226.58,0.0,0.91219,0.00012,5.45443]
[1778686800809,37.91,79226.58,0.0,0.91219,0.00012,5.45443]
[1778686800909,37.91,79226.58,0.0,0.91219,0.00012,5.45443]
[1778686800999,37.91,79226.58,0.0,0.91219,0.00012,5.45443]
[1778686801064,37.91,79226.58,0.0,0.91219,0.00012,5.45443]
[1778686801100,37.91,79228.24,0.0,0.9124,0.00012,5.44499]
[1778686801972,37.9,79230.7,0.0,0.9127,0.00012,5.43107]
[1778686803986,37.9,79237.3,0.0,0.91351,0.00012,5.39395]
[1778686806050,37.9,79233.71,0.0,0.91307,0.00012,5.41404]
[1778686806696,37.9,79233.71,0.0,0.91307,0.00012,5.41404]
[1778686806748,37.9,79233.71,0.0,0.91307,0.00012,5.41404]
[1778686806811,37.9,79233.71,0.0,0.91307,0.00012,5.41404]
[1778686806864,37.9,79233.71,0.0,0.91307,0.00012,5.41404]
[1778686806916,37.9,79233.71,0.0,0.91307,0.00012,5.41404]
[1778686807061,37.9,79233.71,0.0,0.91307,0.00012,5.41404]
[1778686807161,37.9,79233.31,0.0,0.91302,0.00012,5.41625]
[1778686809069,37.9,79229.42,0.0,0.91255,0.00012,5.438]
[1778686810077,37.9,79226.73,0.0,0.91222,0.00012,5.45305]
[1778686810257,37.9,79226.73,0.0,0.91222,0.00012,5.45305]
[1778686811003,37.9,79226.73,0.0,0.91222,0.00012,5.45305]
[1778686811055,37.9,79226.73,0.0,0.91222,0.00012,5.45305]
[1778686811063,37.9,79226.73,0.0,0.91222,0.00012,5.45305]
[1778686811118,37.9,79226.73,0.0,0.91222,0.00012,5.45305]
[1778686811208,37.9,79223.46,0.0,0.91182,0.00012,5.47137]
[1778686811312,37.9,79223.46,0.0,0.91182,0.00012,5.47137]
[1778686811437,37.9,79223.46,0.0,0.91182,0.00012,5.47137]
[1778686811562,37.9,79223.46,0.0,0.91182,0.00012,5.47137]
[1778686812090,37.9,79220.99,0.0,0.91152,0.00012,5.48518]
[1778686812536,37.9,79220.99,0.0,0.91152,0.00012,5.48518]
[1778686812566,37.9,79220.99,0.0,0.91152,0.00012,5.48518]
[1778686812654,37.9,79220.99,0.0,0.91152,0.00012,5.48518]
[1778686812728,37.9,79220.99,0.0,0.91152,0.00012,5.48518]
[1778686812783,37.9,79220.99,0.0,0.91152,0.00012,5.48518]
[1778686812813,37.9,79220.99,0.0,0.91152,0.00012,5.48518]
[1778686813097,37.9,79220.57,0.0,0.91147,0.00012,5.4874]
[1778686817125,37.9,79222.92,0.0,0.91177,0.00012,5.47358]
[1778686818656,37.9,79222.67,0.0,0.91174,0.00012,5.47486]
[1778686818682,37.9,79222.67,0.0,0.91174,0.00012,5.47486]
[1778686818708,37.9,79222.67,0.0,0.91174,0.00012,5.47486]
[1778686818813,37.9,79222.67,0.0,0.91174,0.00012,5.47486]
[1778686819139,37.9,79223.08,0.0,0.9118,0.00012,5.47242]
[1778686823167,37.9,79219.64,0.0,0.91138,0.00012,5.49127]
[1778686828202,37.89,79221.88,0.0,0.91168,0.00012,5.47787]
[1778686828981,37.89,79221.88,0.0,0.91168,0.00012,5.47787]
[1778686829033,37.89,79221.88,0.0,0.91168,0.00012,5.47787]
[1778686829062,37.89,79221.88,0.0,0.91168,0.00012,5.47787]
[1778686829100,37.89,79221.88,0.0,0.91168,0.00012,5.47787]
[1778686829209,37.89,79222.88,0.0,0.9118,0.00012,5.4721]
[1778686834244,37.89,79226.22,0.0,0.91234,0.00012,5.44491]
[1778686834706,37.89,79226.22,0.0,0.91234,0.00012,5.44491]
[1778686834770,37.89,79226.22,0.0,0.91234,0.00012,5.44491]
[1778686834810,37.89,79226.22,0.0,0.91234,0.00012,5.44491]
[1778686834871,37.89,79226.22,0.0,0.91234,0.00012,5.44482]
[1778686835464,37.89,79226.22,0.0,0.91234,0.00012,5.44482]
[1778686836825,37.89,79226.13,0.0,0.91233,0.00012,5.44533]
[1778686836898,37.89,79226.13,0.0,0.91233,0.00012,5.44533]
[1778686836942,37.89,79226.13,0.0,0.91233,0.00012,5.44533]
[1778686837062,37.89,79226.13,0.0,0.91233,0.00012,5.44533]
[1778686837162,37.89,79225.45,0.0,0.91225,0.00012,5.44898]
[1778686837265,37.89,79222.0,0.0,0.91182,0.00012,5.46842]
[1778686838272,37.89,79212.03,0.0,0.91059,0.00012,5.52464]
[1778686839279,37.89,79208.92,0.0,0.9102,0.00013,5.54207]
[1778686841536,37.89,79209.21,0.0,0.91024,0.00013,5.5402]
[1778686841559,37.89,79209.21,0.0,0.91024,0.00013,5.5402]
[1778686841641,37.89,79209.21,0.0,0.91024,0.00013,5.5402]
[1778686841669,37.89,79209.21,0.0,0.91024,0.00013,5.5402]
[1778686841810,37.89,79209.21,0.0,0.91024,0.00013,5.5402]
[1778686841911,37.89,79210.52,0.0,0.91042,0.00012,5.53234]
[1778686847628,37.88,79211.62,0.0,0.91057,0.00012,5.52525]
[1778686847635,37.88,79211.62,0.0,0.91057,0.00012,5.52525]
[1778686847645,37.88,79211.62,0.0,0.91057,0.00012,5.52525]
[1778686847697,37.88,79211.62,0.0,0.91057,0.00012,5.52525]
[1778686847811,37.88,79211.62,0.0,0.91057,0.00012,5.52525]
[1778686847912,37.88,79211.79,0.0,0.9106,0.00012,5.52389]
[1778686852842,37.88,79210.58,0.0,0.91046,0.00012,5.53016]
[1778686852861,37.88,79210.58,0.0,0.91046,0.00012,5.53016]
[1778686852894,37.88,79210.58,0.0,0.91046,0.00012,5.53016]
[1778686853063,37.88,79210.58,0.0,0.91046,0.00012,5.53016]
[1778686853107,37.88,79210.59,0.0,0.91047,0.00012,5.52969]
[1778686858412,37.87,79211.51,0.0,0.91061,0.00012,5.52351]
[1778686861993,37.87,79211.46,0.0,0.91061,0.00012,5.5234]
[1778686862012,37.87,79211.46,0.0,0.91061,0.00012,5.5234]
[1778686862044,37.87,79211.46,0.0,0.91061,0.00012,5.5234]
[1778686862059,37.87,79211.46,0.0,0.91061,0.00012,5.5234]
[1778686862113,37.87,79212.81,0.0,0.91079,0.00012,5.51538]
[1778686866468,37.87,79216.86,0.0,0.91131,0.00012,5.49171]
[1778686867661,37.87,79216.86,0.0,0.91131,0.00012,5.49171]
[1778686867684,37.87,79216.86,0.0,0.91131,0.00012,5.49171]
[1778686867693,37.87,79216.86,0.0,0.91131,0.00012,5.49171]
[1778686867810,37.87,79216.86,0.0,0.91131,0.00012,5.49171]
[1778686867910,37.87,79224.35,0.0,0.91224,0.00012,5.44922]
[1778686868482,37.87,79228.41,0.0,0.91274,0.00012,5.42638]
[1778686871685,37.87,79228.41,0.0,0.91274,0.00012,5.42628]
[1778686871723,37.87,79228.41,0.0,0.91274,0.00012,5.42628]
[1778686871736,37.87,79228.41,0.0,0.91274,0.00012,5.42628]
[1778686871810,37.87,79228.41,0.0,0.91274,0.00012,5.42628]
[1778686871909,37.87,79230.15,0.0,0.91296,0.00012,5.41642]
[1778686874525,37.87,79226.67,0.0,0.91253,0.00012,5.43591]
[1778686878736,37.87,79227.64,0.0,0.91265,0.00012,5.43028]
[1778686878788,37.87,79227.64,0.0,0.91265,0.00012,5.43028]
[1778686878806,37.87,79227.64,0.0,0.91265,0.00012,5.43028]
[1778686879061,37.87,79227.64,0.0,0.91265,0.00012,5.43028]
[1778686879138,37.87,79227.64,0.0,0.91265,0.00012,5.43028]
[1778686879151,37.87,79230.62,0.0,0.91302,0.00012,5.41346]
[1778686880278,37.87,79230.62,0.0,0.91302,0.00012,5.41346]
[1778686880290,37.87,79230.62,0.0,0.91302,0.00012,5.41346]
[1778686880309,37.87,79230.92,0.0,0.91306,0.00012,5.41177]
[1778686880491,37.87,79230.92,0.0,0.91306,0.00012,5.41177]
[1778686880626,37.87,79230.92,0.0,0.91306,0.00012,5.41177]
[1778686880727,37.87,79231.35,0.0,0.91311,0.00012,5.40933]
[1778686882369,37.87,79231.42,0.0,0.91312,0.00012,5.40891]
[1778686882504,37.87,79231.42,0.0,0.91312,0.00012,5.40891]
[1778686882567,37.87,79231.42,0.0,0.91312,0.00012,5.40891]
[1778686882694,37.87,79231.42,0.0,0.91312,0.00012,5.40891]
[1778686882936,37.87,79231.42,0.0,0.91312,0.00012,5.40891]
[1778686883047,37.87,79231.42,0.0,0.91312,0.00012,5.40891]
[1778686883147,37.87,79231.56,0.0,0.91314,0.00012,5.40808]
[1778686883386,37.87,79231.56,0.0,0.91314,0.00012,5.40808]
[1778686883829,37.87,79231.56,0.0,0.91314,0.00012,5.40808]
[1778686883886,37.87,79231.56,0.0,0.91314,0.00012,5.40808]
[1778686883986,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686884390,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686884475,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686884574,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686884586,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686884739,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686884798,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686884809,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686884919,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686885167,37.86,79235.17,0.0,0.91358,0.00012,5.38764]
[1778686885175,37.86,79245.61,0.0,0.91485,0.00012,5.32912]
[1778686885516,37.86,79245.61,0.0,0.91485,0.00012,5.32912]
[1778686885600,37.86,79245.61,0.0,0.91485,0.00012,5.32912]
[1778686885866,37.86,79245.61,0.0,0.91485,0.00012,5.32912]
[1778686885961,37.86,79247.8,0.0,0.91512,0.00012,5.31665]
[1778686886809,37.86,79247.8,0.0,0.91512,0.00012,5.31665]
[1778686887617,37.86,79250.29,0.0,0.91542,0.00012,5.30255]
[1778686888624,37.86,79248.52,0.0,0.91521,0.00012,5.31216]
[1778686889631,37.86,79247.02,0.0,0.91504,0.00012,5.3203]
[1778686894666,37.86,79251.03,0.0,0.91563,0.00012,5.2901]
[1778686895673,37.86,79249.28,0.0,0.91542,0.00012,5.2996]
[1778686897687,37.86,79252.98,0.0,0.91588,0.00012,5.27861]
[1778686898694,37.86,79255.54,0.0,0.91618,0.00012,5.26419]
[1778686903729,37.85,79252.83,0.0,0.91588,0.00012,5.27836]
[1778686905743,37.85,79247.9,0.0,0.9153,0.00012,5.30541]
[1778686906750,37.85,79243.84,0.0,0.91481,0.00012,5.32785]
[1778686907757,37.85,79239.79,0.0,0.91433,0.00012,5.35023]
[1778686909771,37.85,79237.61,0.0,0.91408,0.00012,5.36155]
[1778686912792,37.85,79234.06,0.0,0.91366,0.00012,5.3812]
[1778686914806,37.85,79236.55,0.0,0.91396,0.00012,5.36729]
[1778686917145,37.85,79234.99,0.0,0.91377,0.00012,5.37609]
[1778686920848,37.85,79237.01,0.0,0.91401,0.00012,5.36487]
[1778686923869,37.85,79240.77,0.0,0.91447,0.00012,5.34396]
[1778686924876,37.85,79246.27,0.0,0.91513,0.00012,5.31298]
[1778686925695,37.85,79246.27,0.0,0.91513,0.00012,5.31298]
[1778686925883,37.84,79256.57,0.0,0.91637,0.00012,5.25549]
[1778686926890,37.84,79258.8,0.0,0.91664,0.00012,5.24298]
[1778686929932,37.84,79260.46,0.0,0.91684,0.00012,5.23337]
[1778686934967,37.84,79259.64,0.0,0.91676,0.00012,5.23724]
[1778686937988,37.84,79261.59,0.0,0.917,0.00012,5.22607]
[1778686940243,37.84,79261.65,0.0,0.91701,0.00012,5.22562]
[1778686941910,37.84,79262.15,0.0,0.91707,0.00012,5.22264]
[1778686941985,37.84,79262.15,0.0,0.91707,0.00012,5.22264]
[1778686942016,37.84,79260.63,0.0,0.9169,0.00012,5.23093]
[1778686942841,37.84,79260.63,0.0,0.9169,0.00012,5.23093]
[1778686942909,37.84,79260.63,0.0,0.9169,0.00012,5.23093]
[1778686943071,37.84,79260.63,0.0,0.9169,0.00012,5.23093]
[1778686943163,37.84,79253.16,0.0,0.91601,0.00012,5.27221]
[1778686944030,37.84,79247.65,0.0,0.91536,0.00012,5.30267]
[1778686946044,37.83,79246.02,0.0,0.91517,0.00012,5.31128]
[1778686948065,37.83,79244.38,0.0,0.91498,0.00012,5.31995]
[1778686950318,37.83,79244.56,0.0,0.91501,0.00012,5.31869]
[1778686950079,37.83,79246.27,0.0,0.91522,0.00012,5.3089]
[1778686951086,37.83,79249.63,0.0,0.91574,0.00012,5.28219]
[1778686952093,37.83,79251.85,0.0,0.91601,0.00012,5.26966]
[1778686953100,37.83,79249.7,0.0,0.91575,0.00012,5.28142]
[1778686958135,37.82,79250.67,0.0,0.91589,0.00012,5.27508]
[1778686960149,37.82,79254.37,0.0,0.91634,0.00012,5.25417]
[1778686965184,37.82,79256.16,0.0,0.91657,0.00012,5.24344]
[1778686966191,37.82,79262.52,0.0,0.91732,0.00012,5.20811]
[1778686967198,37.82,79268.62,0.0,0.91804,0.00012,5.17438]
[1778686968205,37.82,79271.51,0.0,0.91838,0.00012,5.15844]
[1778686970219,37.82,79269.73,0.0,0.91817,0.00012,5.16821]
[1778686975254,37.82,79270.45,0.0,0.91826,0.00012,5.16413]
[1778686980289,37.82,79271.53,0.0,0.91839,0.00012,5.15811]
[1778686982304,37.82,79272.95,0.0,0.91855,0.00012,5.15029]
[1778686983311,37.82,79274.28,0.0,0.91871,0.00012,5.14299]
[1778686984318,37.82,79275.77,0.0,0.91888,0.00012,5.13482]
[1778686985325,37.82,79280.32,0.0,0.91941,0.00012,5.10991]
[1778686986332,37.82,79284.43,0.0,0.91988,0.00012,5.0875]
[1778686987339,37.82,79288.21,0.0,0.92031,0.00011,5.06698]
[1778686990361,37.82,79289.5,0.0,0.92045,0.00011,5.06034]
[1778686992374,37.82,79290.94,0.0,0.92061,0.00011,5.05278]
[1778686994388,37.82,79292.66,0.0,0.9208,0.00011,5.04373]
[1778686995306,37.82,79292.66,0.0,0.9208,0.00011,5.04373]
[1778686998310,37.82,79293.8,0.0,0.92092,0.00011,5.03804]
[1778686998314,37.83,79293.8,0.0,0.92092,0.00011,5.03821]
[1778686998562,37.83,79293.8,0.0,0.92092,0.00011,5.03821]
[1778686998663,37.83,79296.56,0.0,0.92123,0.00011,5.02322]
[1778687002313,37.83,79297.63,0.0,0.92135,0.00011,5.01781]
[1778687002445,37.83,79301.13,0.0,0.92173,0.00011,4.99926]
[1778687007480,37.83,79301.64,0.0,0.92177,0.00011,4.99766]
[1778687008487,37.83,79300.02,0.0,0.92158,0.00011,5.00667]
[1778687010501,37.84,79302.92,0.0,0.9219,0.00011,4.99142]
[1778687011508,37.84,79308.67,0.0,0.92264,0.00011,4.95299]
[1778687016543,37.84,79309.09,0.0,0.92266,0.00011,4.95223]
[1778687018557,37.84,79307.33,0.0,0.92245,0.00011,4.96232]
[1778687019564,37.85,79308.72,0.0,0.9226,0.00011,4.95511]
[1778687022585,37.85,79314.17,0.0,0.92319,0.00011,4.92666]
[1778687023592,37.85,79311.55,0.0,0.92289,0.00011,4.94108]
[1778687024599,37.85,79308.42,0.0,0.92254,0.00011,4.95825]
[1778687026613,37.85,79309.88,0.0,0.92269,0.00011,4.95097]
[1778687027620,37.85,79311.39,0.0,0.92285,0.00011,4.94315]
[1778687028481,37.85,79311.39,0.0,0.92285,0.00011,4.94315]
[1778687028627,37.86,79305.42,0.0,0.92217,0.00011,4.97563]
[1778687029634,37.86,79301.43,0.0,0.92172,0.00011,4.99746]
[1778687030641,37.86,79293.09,0.0,0.92077,0.00011,5.04291]
[1778687032655,37.86,79291.93,0.0,0.92063,0.00011,5.04953]
[1778687037690,37.86,79291.69,0.0,0.92059,0.00011,5.05156]
[1778687038700,37.86,79293.08,0.0,0.92074,0.00011,5.04415]
[1778687039706,37.86,79294.73,0.0,0.92093,0.00011,5.03535]
[1778687041719,37.86,79299.49,0.0,0.92146,0.00011,5.00988]
[1778687045300,37.87,79300.3,0.0,0.92154,0.00011,5.00593]
[1778687045747,37.87,79298.52,0.0,0.92133,0.00011,5.01601]
[1778687047071,37.87,79298.52,0.0,0.92133,0.00011,5.01601]
[1778687047144,37.87,79298.52,0.0,0.92133,0.00011,5.01601]
[1778687047318,37.87,79298.52,0.0,0.92133,0.00011,5.01601]
[1778687047416,37.87,79296.74,0.0,0.92112,0.00011,5.02606]
[1778687048772,37.87,79295.14,0.0,0.92093,0.00011,5.03493]
[1778687049775,37.87,79289.25,0.0,0.92026,0.00011,5.06713]
[1778687051032,37.87,79289.25,0.0,0.92026,0.00011,5.06713]
[1778687051121,37.87,79285.75,0.0,0.91985,0.00012,5.0865]
[1778687052796,37.87,79283.66,0.0,0.91961,0.00012,5.098]
[1778687053803,37.87,79278.57,0.0,0.91902,0.00012,5.12592]
[1778687058838,37.87,79278.68,0.0,0.91903,0.00012,5.12552]
[1778687059590,37.87,79278.68,0.0,0.91903,0.00012,5.12552]
[1778687059845,37.87,79272.72,0.0,0.91833,0.00012,5.15824]
[1778687060852,37.87,79271.38,0.0,0.91817,0.00012,5.16564]
[1778687061859,37.87,79270.06,0.0,0.91802,0.00012,5.17288]
[1778687064880,37.87,79260.94,0.0,0.91695,0.00012,5.22306]
[1778687065887,37.87,79256.3,0.0,0.91639,0.00012,5.24905]
[1778687067901,37.87,79254.33,0.0,0.91616,0.00012,5.26007]
[1778687069918,37.88,79258.83,0.0,0.91668,0.00012,5.23555]
[1778687070924,37.88,79261.47,0.0,0.917,0.00012,5.22078]
[1778687071931,37.87,79260.11,0.0,0.91695,0.00012,5.2203]
[1778687072938,37.87,79258.27,0.0,0.91673,0.00012,5.23036]
[1778687073945,37.87,79255.53,0.0,0.91641,0.00012,5.2454]
[1778687078982,37.87,79256.0,0.0,0.91648,0.00012,5.24202]
[1778687083010,37.87,79254.36,0.0,0.9163,0.00012,5.25051]
[1778687088045,37.86,79254.27,0.0,0.91631,0.00012,5.25021]
[1778687089052,37.87,79250.07,0.0,0.9158,0.00012,5.27371]
[1778687089649,37.87,79250.07,0.0,0.9158,0.00012,5.27371]
[1778687089796,37.87,79250.07,0.0,0.9158,0.00012,5.27371]
[1778687090072,37.87,79236.13,0.0,0.91412,0.00012,5.3514]
[1778687090561,37.87,79236.13,0.0,0.91412,0.00012,5.3514]
[1778687091071,37.87,79229.28,0.0,0.91329,0.00012,5.38998]
[1778687093070,37.87,79228.63,0.0,0.91321,0.00012,5.39362]
[1778687093085,37.87,79230.15,0.0,0.91339,0.00012,5.38508]
[1778687096106,37.87,79228.92,0.0,0.91324,0.00012,5.39196]
[1778687098121,37.87,79227.47,0.0,0.91307,0.00012,5.40007]
[1778687102150,37.87,79222.23,0.0,0.91242,0.00012,5.42945]
[1778687103157,37.87,79212.47,0.0,0.91122,0.00012,5.48445]
[1778687104164,37.87,79207.86,0.0,0.91064,0.00013,5.51039]
[1778687105538,37.86,79207.39,0.0,0.91059,0.00013,5.51287]
[1778687107185,37.86,79212.01,0.0,0.91118,0.00012,5.48632]
[1778687108086,37.86,79212.01,0.0,0.91118,0.00012,5.48632]
[1778687108192,37.86,79206.38,0.0,0.91048,0.00013,5.51805]
[1778687109119,37.86,79206.38,0.0,0.91048,0.00013,5.51805]
[1778687109315,37.86,79197.65,0.0,0.90938,0.00013,5.56745]
[1778687110206,37.86,79201.74,0.0,0.90989,0.00013,5.54432]
[1778687111213,37.86,79207.48,0.0,0.91062,0.00013,5.51151]
[1778687113228,37.86,79205.88,0.0,0.91043,0.00013,5.5202]
[1778687114234,37.86,79202.87,0.0,0.91005,0.00013,5.53708]
[1778687115241,37.86,79200.24,0.0,0.90973,0.00013,5.5518]
[1778687116248,37.86,79197.23,0.0,0.90935,0.00013,5.56868]
[1778687119783,37.85,79196.05,0.0,0.90922,0.00013,5.57457]
[1778687120276,37.85,79190.25,0.0,0.90849,0.00013,5.60737]
[1778687121283,37.85,79188.92,0.0,0.90832,0.00013,5.61506]
[1778687122290,37.85,79187.52,0.0,0.90815,0.00013,5.62272]
[1778687125311,37.85,79185.68,0.0,0.90794,0.00013,5.63219]
[1778687127325,37.85,79181.56,0.0,0.90742,0.00013,5.65547]
[1778687132360,37.84,79178.77,0.0,0.90719,0.00013,5.66242]
[1778687133367,37.84,79176.5,0.0,0.9069,0.00013,5.67546]
[1778687135071,37.84,79175.97,0.0,0.90683,0.00013,5.67849]
[1778687135381,37.84,79171.15,0.0,0.90621,0.00013,5.70619]
[1778687136388,37.84,79172.77,0.0,0.90642,0.00013,5.69681]
[1778687137395,37.84,79170.25,0.0,0.9061,0.00013,5.71127]
[1778687139409,37.84,79174.75,0.0,0.90668,0.00013,5.68523]
[1778687140417,37.84,79176.33,0.0,0.90689,0.00013,5.67612]
[1778687141408,37.84,79176.33,0.0,0.90689,0.00013,5.67612]
[1778687141423,37.84,79182.77,0.0,0.90772,0.00013,5.63916]
[1778687142430,37.84,79193.38,0.0,0.90908,0.00013,5.57814]
[1778687143437,37.84,79197.67,0.0,0.90963,0.00013,5.55342]
[1778687146458,37.84,79196.37,0.0,0.90948,0.00013,5.56008]
[1778687148544,37.83,79194.29,0.0,0.90923,0.00013,5.57143]
[1778687151493,37.83,79192.72,0.0,0.90905,0.00013,5.57958]
[1778687156528,37.82,79192.23,0.0,0.90901,0.00013,5.58096]
[1778687160557,37.82,79188.98,0.0,0.90863,0.00013,5.5984]
[1778687161522,37.82,79188.98,0.0,0.90863,0.00013,5.5984]
[1778687161604,37.82,79182.05,0.0,0.90775,0.00013,5.63776]
[1778687163162,37.82,79179.33,0.0,0.90741,0.00013,5.65262]
[1778687163610,37.82,79177.93,0.0,0.90723,0.00013,5.66065]
[1778687166631,37.81,79173.26,0.0,0.90665,0.00013,5.68672]
[1778687167638,37.81,79170.7,0.0,0.90632,0.00013,5.70143]
[1778687168645,37.81,79166.04,0.0,0.90571,0.00013,5.72826]
[1778687169652,37.81,79167.97,0.0,0.90596,0.00013,5.71704]
[1778687170659,37.81,79169.4,0.0,0.90615,0.00013,5.70872]
[1778687175694,37.81,79169.01,0.0,0.90611,0.00013,5.71071]
[1778687179722,37.81,79173.57,0.0,0.9067,0.00013,5.6842]
[1778687180729,37.81,79175.49,0.0,0.90695,0.00013,5.67314]
[1778687182743,37.81,79173.3,0.0,0.90667,0.00013,5.68573]
[1778687183750,37.81,79170.55,0.0,0.90631,0.00013,5.70155]
[1778687184757,37.81,79172.8,0.0,0.90661,0.00013,5.68855]
[1778687186771,37.81,79176.21,0.0,0.90705,0.00013,5.66889]
[1778687187778,37.81,79185.75,0.0,0.90827,0.00013,5.61418]
[1778687188785,37.81,79191.69,0.0,0.90904,0.00013,5.57991]
[1778687190301,37.81,79191.69,0.0,0.90904,0.00013,5.57991]
[1778687190605,37.81,79215.15,0.0,0.91199,0.00012,5.44635]
[1778687190872,37.81,79215.15,0.0,0.91199,0.00012,5.44635]
[1778687190926,37.81,79211.66,0.0,0.91155,0.00012,5.46608]
[1778687191644,37.81,79211.66,0.0,0.91155,0.00012,5.46608]
[1778687191807,37.81,79218.26,0.0,0.91248,0.00012,5.42085]
[1778687193184,37.81,79218.26,0.0,0.91248,0.00012,5.42085]
[1778687193229,37.81,79214.97,0.0,0.91208,0.00012,5.43931]
[1778687193821,37.81,79210.3,0.0,0.9115,0.00012,5.4657]
[1778687195568,37.81,79210.3,0.0,0.9115,0.00012,5.4657]
[1778687195583,37.81,79210.3,0.0,0.9115,0.00012,5.4657]
[1778687195596,37.81,79211.87,0.0,0.9117,0.00012,5.45663]
[1778687195676,37.81,79211.87,0.0,0.9117,0.00012,5.45663]
[1778687195708,37.81,79211.87,0.0,0.9117,0.00012,5.45663]
[1778687195811,37.81,79211.87,0.0,0.9117,0.00012,5.45663]
[1778687196342,37.81,79211.87,0.0,0.9117,0.00012,5.45663]
[1778687196381,37.81,79211.87,0.0,0.9117,0.00012,5.45663]
[1778687197828,37.81,79211.46,0.0,0.91165,0.00012,5.45886]
[1778687197961,37.81,79211.46,0.0,0.91165,0.00012,5.45886]
[1778687198068,37.81,79211.46,0.0,0.91165,0.00012,5.45886]
[1778687198126,37.81,79211.46,0.0,0.91165,0.00012,5.45886]
[1778687198402,37.81,79211.46,0.0,0.91165,0.00012,5.45886]
[1778687198524,37.81,79211.46,0.0,0.91165,0.00012,5.45886]
[1778687198555,37.81,79211.46,0.0,0.91165,0.00012,5.45886]
[1778687200341,37.81,79213.05,0.0,0.91185,0.00012,5.44969]
[1778687202866,37.8,79214.94,0.0,0.91209,0.00012,5.4388]
[1778687202888,37.8,79214.94,0.0,0.91209,0.00012,5.4388]
[1778687203063,37.8,79214.94,0.0,0.91209,0.00012,5.4388]
[1778687203319,37.8,79214.94,0.0,0.91209,0.00012,5.4388]
[1778687203401,37.8,79216.29,0.0,0.91226,0.00012,5.43106]
[1778687203892,37.8,79220.89,0.0,0.91283,0.00012,5.40514]
[1778687206456,37.8,79222.89,0.0,0.91308,0.00012,5.39351]
[1778687207920,37.8,79227.74,0.0,0.9137,0.00012,5.36521]
[1778687208927,37.8,79231.42,0.0,0.91415,0.00012,5.34427]
[1778687213962,37.79,79231.44,0.0,0.91419,0.00012,5.34275]
[1778687216358,37.79,79230.76,0.0,0.91411,0.00012,5.34628]
[1778687216394,37.79,79211.19,0.0,0.91171,0.00012,5.45625]
[1778687216990,37.79,79189.69,0.0,0.909,0.00013,5.57846]
[1778687217997,37.79,79188.87,0.0,0.9089,0.00013,5.58306]
[1778687219004,37.79,79189.23,0.0,0.90895,0.00013,5.58073]
[1778687220077,37.79,79189.23,0.0,0.90895,0.00013,5.58073]
[1778687220475,37.79,79189.23,0.0,0.90895,0.00013,5.58073]
[1778687221672,37.79,79189.74,0.0,0.90903,0.00013,5.57727]
[1778687221799,37.79,79189.74,0.0,0.90903,0.00013,5.57727]
[1778687221827,37.79,79189.74,0.0,0.90903,0.00013,5.57727]
[1778687222074,37.79,79189.74,0.0,0.90903,0.00013,5.57727]
[1778687222174,37.78,79192.92,0.0,0.90944,0.00013,5.55859]
[1778687222999,37.78,79192.92,0.0,0.90944,0.00013,5.55859]
[1778687223009,37.78,79192.92,0.0,0.90944,0.00013,5.55859]
[1778687223062,37.78,79192.92,0.0,0.90944,0.00013,5.55859]
[1778687223076,37.78,79192.92,0.0,0.90944,0.00013,5.55859]
[1778687223139,37.78,79192.92,0.0,0.90944,0.00013,5.55859]
[1778687223310,37.78,79192.92,0.0,0.90944,0.00013,5.55859]
[1778687223352,37.78,79193.19,0.0,0.90948,0.00013,5.55681]
[1778687224043,37.78,79196.36,0.0,0.90988,0.00013,5.53874]
[1778687225050,37.78,79200.02,0.0,0.91035,0.00013,5.51768]
[1778687226057,37.78,79202.5,0.0,0.91067,0.00013,5.50303]
[1778687227064,37.78,79205.5,0.0,0.91106,0.00013,5.48547]
[1778687228479,37.78,79205.5,0.0,0.91106,0.00013,5.48547]
[1778687228527,37.78,79205.5,0.0,0.91106,0.00013,5.48547]
[1778687228565,37.78,79205.5,0.0,0.91106,0.00013,5.48547]
[1778687228615,37.77,79206.71,0.0,0.91123,0.00012,5.47762]
[1778687228912,37.77,79206.71,0.0,0.91123,0.00012,5.47762]
[1778687229065,37.77,79206.71,0.0,0.91123,0.00012,5.47762]
[1778687229220,37.77,79206.71,0.0,0.91123,0.00012,5.47762]
[1778687229317,37.77,79206.71,0.0,0.91123,0.00012,5.47762]
[1778687229469,37.77,79206.71,0.0,0.91123,0.00012,5.47762]
[1778687229581,37.77,79206.71,0.0,0.91123,0.00012,5.47762]
[1778687229664,37.77,79209.29,0.0,0.91157,0.00012,5.46253]
[1778687229723,37.77,79209.29,0.0,0.91157,0.00012,5.46253]
[1778687229812,37.77,79209.29,0.0,0.91157,0.00012,5.46253]
[1778687229825,37.77,79209.29,0.0,0.91157,0.00012,5.46253]
[1778687230086,37.77,79201.82,0.0,0.91063,0.00013,5.50489]
[1778687231093,37.77,79197.88,0.0,0.91014,0.00013,5.52721]
[1778687233107,37.77,79199.03,0.0,0.91029,0.00013,5.52032]
[1778687235483,37.77,79199.81,0.0,0.91039,0.00013,5.5157]
[1778687235571,37.77,79199.81,0.0,0.91039,0.00013,5.5157]
[1778687235612,37.77,79199.81,0.0,0.91039,0.00013,5.5157]
[1778687235653,37.77,79199.81,0.0,0.91039,0.00013,5.5157]
[1778687235583,37.77,79200.85,0.0,0.91053,0.00013,5.50944]
[1778687235813,37.77,79200.85,0.0,0.91053,0.00013,5.50944]
[1778687236128,37.77,79199.84,0.0,0.9104,0.00013,5.51519]
[1778687240409,37.77,79197.93,0.0,0.91018,0.00013,5.52536]
[1778687240420,37.77,79197.93,0.0,0.91018,0.00013,5.52536]
[1778687240450,37.77,79197.93,0.0,0.91018,0.00013,5.52536]
[1778687240567,37.77,79197.93,0.0,0.91018,0.00013,5.52536]
[1778687240668,37.77,79198.74,0.0,0.91029,0.00013,5.52057]
[1778687246198,37.76,79198.38,0.0,0.91026,0.00013,5.52157]
[1778687250654,37.76,79199.4,0.0,0.9104,0.00013,5.51524]
[1778687250675,37.76,79199.4,0.0,0.9104,0.00013,5.51524]
[1778687250661,37.76,79199.99,0.0,0.91048,0.00013,5.51172]
[1778687250699,37.76,79199.99,0.0,0.91048,0.00013,5.51172]
[1778687250817,37.76,79199.99,0.0,0.91048,0.00013,5.51172]
[1778687251233,37.76,79199.63,0.0,0.91055,0.00013,5.50572]
[1778687256268,37.76,79199.88,0.0,0.91056,0.00013,5.50519]
[1778687261303,37.77,79200.84,0.0,0.91065,0.00013,5.50105]
[1778687263317,37.77,79208.69,0.0,0.91162,0.00012,5.45722]
[1778687264324,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687264713,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687264723,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687264775,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687264813,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687264827,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687264994,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687265062,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687265110,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687265150,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687265332,37.77,79214.79,0.0,0.91237,0.00012,5.42307]
[1778687265334,37.77,79211.49,0.0,0.91195,0.00012,5.4421]
[1778687266339,37.77,79200.53,0.0,0.91057,0.00013,5.50492]
[1778687267346,37.78,79194.89,0.0,0.90985,0.00013,5.53727]
[1778687268353,37.78,79190.59,0.0,0.90929,0.00013,5.56234]
[1778687269321,37.78,79190.59,0.0,0.90929,0.00013,5.56234]
[1778687269379,37.78,79190.59,0.0,0.90929,0.00013,5.56234]
[1778687269467,37.78,79190.59,0.0,0.90929,0.00013,5.56234]
[1778687269522,37.78,79190.59,0.0,0.90929,0.00013,5.56234]
[1778687269575,37.78,79190.59,0.0,0.90929,0.00013,5.56234]
[1778687269623,37.78,79190.81,0.0,0.90931,0.00013,5.5616]
[1778687270367,37.78,79200.0,0.0,0.91046,0.00013,5.50977]
[1778687271374,37.78,79202.89,0.0,0.91082,0.00013,5.4936]
[1778687272381,37.78,79205.55,0.0,0.91115,0.00012,5.47879]
[1778687273210,37.78,79205.55,0.0,0.91115,0.00012,5.47879]
[1778687273263,37.78,79205.55,0.0,0.91115,0.00012,5.47879]
[1778687273274,37.78,79205.55,0.0,0.91115,0.00012,5.47879]
[1778687273313,37.78,79205.55,0.0,0.91115,0.00012,5.47879]
[1778687273396,37.78,79205.55,0.0,0.91115,0.00012,5.47879]
[1778687273438,37.78,79205.55,0.0,0.91115,0.00012,5.47879]
[1778687273564,37.78,79205.55,0.0,0.91115,0.00012,5.47879]
[1778687273612,37.79,79208.63,0.0,0.91152,0.00012,5.46164]
[1778687275402,37.79,79203.53,0.0,0.91087,0.00013,5.49118]
[1778687276491,37.79,79203.53,0.0,0.91087,0.00013,5.49118]
[1778687276537,37.79,79203.53,0.0,0.91087,0.00013,5.49118]
[1778687276564,37.79,79203.53,0.0,0.91087,0.00013,5.49118]
[1778687276691,37.79,79203.53,0.0,0.91087,0.00013,5.49118]
[1778687276638,37.79,79204.1,0.0,0.91094,0.00013,5.48822]
[1778687276742,37.79,79204.1,0.0,0.91094,0.00013,5.48822]
[1778687276810,37.79,79204.1,0.0,0.91094,0.00013,5.48822]
[1778687277416,37.79,79201.94,0.0,0.91067,0.00013,5.50034]
[1778687280437,37.79,79204.17,0.0,0.91096,0.00013,5.48725]
[1778687281444,37.8,79207.94,0.0,0.91137,0.00012,5.46869]
[1778687282393,37.8,79207.94,0.0,0.91137,0.00012,5.46869]
[1778687282418,37.8,79207.94,0.0,0.91137,0.00012,5.46869]
[1778687282445,37.8,79207.94,0.0,0.91137,0.00012,5.46869]
[1778687282564,37.8,79207.94,0.0,0.91137,0.00012,5.46869]
[1778687282662,37.81,79211.51,0.0,0.91175,0.00012,5.45156]
[1778687288493,37.85,79209.66,0.0,0.91129,0.00012,5.4724]
[1778687289500,37.85,79206.22,0.0,0.91085,0.00013,5.49217]
[1778687290451,37.85,79206.22,0.0,0.91085,0.00013,5.49217]
[1778687290491,37.85,79206.22,0.0,0.91085,0.00013,5.49217]
[1778687290564,37.85,79206.22,0.0,0.91085,0.00013,5.49217]
[1778687290650,37.85,79206.22,0.0,0.91085,0.00013,5.49217]
[1778687290665,37.86,79195.66,0.0,0.90947,0.00013,5.55475]
[1778687290810,37.86,79195.66,0.0,0.90947,0.00013,5.55475]
[1778687290978,37.86,79195.66,0.0,0.90947,0.00013,5.55475]
[1778687291063,37.86,79195.66,0.0,0.90947,0.00013,5.55475]
[1778687291174,37.86,79195.66,0.0,0.90947,0.00013,5.55475]
[1778687291309,37.86,79195.66,0.0,0.90947,0.00013,5.55475]
[1778687291327,37.86,79195.66,0.0,0.90947,0.00013,5.55475]
[1778687291515,37.87,79190.78,0.0,0.90881,0.00013,5.58422]
[1778687292521,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293036,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293060,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293221,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293310,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293386,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293459,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293562,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293678,37.87,79192.86,0.0,0.90905,0.00013,5.57358]
[1778687293662,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687293803,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687293809,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687293916,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687294122,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687294364,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687294419,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687294499,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687294532,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687294577,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687294606,37.87,79197.36,0.0,0.90962,0.00013,5.54811]
[1778687294679,37.88,79190.71,0.0,0.90874,0.00013,5.58774]
[1778687294815,37.88,79190.71,0.0,0.90874,0.00013,5.58774]
[1778687294927,37.88,79190.71,0.0,0.90874,0.00013,5.58774]
[1778687295059,37.88,79190.71,0.0,0.90874,0.00013,5.58774]
[1778687295168,37.88,79190.71,0.0,0.90874,0.00013,5.58774]
[1778687295513,37.88,79190.71,0.0,0.90874,0.00013,5.58774]
[1778687295542,37.88,79191.3,0.0,0.90881,0.00013,5.58449]
[1778687296549,37.88,79189.11,0.0,0.90853,0.00013,5.59711]
[1778687298063,37.88,79188.77,0.0,0.90848,0.00013,5.59915]
[1778687298177,37.88,79188.77,0.0,0.90848,0.00013,5.59915]
[1778687298195,37.88,79188.77,0.0,0.90848,0.00013,5.59915]
[1778687298714,37.88,79188.77,0.0,0.90848,0.00013,5.59915]
[1778687298563,37.88,79189.51,0.0,0.90857,0.00013,5.59503]
[1778687298811,37.88,79189.51,0.0,0.90857,0.00013,5.59503]
[1778687298825,37.88,79189.51,0.0,0.90857,0.00013,5.59503]
[1778687298867,37.88,79189.51,0.0,0.90857,0.00013,5.59503]
[1778687298944,37.88,79189.51,0.0,0.90857,0.00013,5.59503]
[1778687299036,37.88,79189.51,0.0,0.90857,0.00013,5.59503]
[1778687299147,37.88,79189.51,0.0,0.90857,0.00013,5.59503]
[1778687299589,37.88,79189.51,0.0,0.90857,0.00013,5.59503]
[1778687299608,37.88,79191.6,0.0,0.90884,0.00013,5.58321]
[1778687300577,37.88,79195.97,0.0,0.90939,0.00013,5.55845]
[1778687302062,37.88,79196.92,0.0,0.90951,0.00013,5.55321]
[1778687309640,37.89,79186.75,0.0,0.90818,0.00013,5.61246]
[1778687310647,37.89,79184.43,0.0,0.90789,0.00013,5.6258]
[1778687313668,37.89,79183.5,0.0,0.90787,0.00013,5.62338]
[1778687314675,37.89,79178.21,0.0,0.90719,0.00013,5.65373]
[1778687317542,37.89,79177.94,0.0,0.90716,0.00013,5.65531]
[1778687319710,37.89,79175.37,0.0,0.90682,0.00013,5.6701]
[1778687320817,37.89,79174.0,0.0,0.90665,0.00013,5.67796]
[1778687320904,37.89,79174.0,0.0,0.90665,0.00013,5.67796]
[1778687320956,37.89,79174.0,0.0,0.90665,0.00013,5.67796]
[1778687321123,37.89,79174.0,0.0,0.90665,0.00013,5.67796]
[1778687321305,37.89,79174.0,0.0,0.90665,0.00013,5.67796]
[1778687321724,37.89,79174.09,0.0,0.90666,0.00013,5.67742]
[1778687321808,37.89,79174.09,0.0,0.90666,0.00013,5.67742]
[1778687327766,37.89,79175.45,0.0,0.90684,0.00013,5.66949]
[1778687328773,37.89,79173.2,0.0,0.90655,0.00013,5.6824]
[1778687329780,37.89,79167.69,0.0,0.90583,0.00013,5.71407]
[1778687330787,37.89,79165.03,0.0,0.90549,0.00013,5.72932]
[1778687334815,37.89,79161.92,0.0,0.90508,0.00013,5.74721]
[1778687338843,37.89,79164.68,0.0,0.90545,0.00013,5.73079]
[1778687341724,37.88,79163.73,0.0,0.90533,0.00013,5.73617]
[1778687341802,37.88,79157.2,0.0,0.90448,0.00013,5.77378]
[1778687341941,37.89,79140.47,0.0,0.90225,0.00013,5.87105]
[1778687342938,37.88,79137.12,0.0,0.90181,0.00013,5.89027]
[1778687343942,37.88,79153.47,0.0,0.904,0.00013,5.79491]
[1778687345144,37.88,79153.47,0.0,0.904,0.00013,5.79491]
[1778687345189,37.88,79145.45,0.0,0.90294,0.00013,5.84125]
[1778687345956,37.88,79147.69,0.0,0.90323,0.00013,5.82831]
[1778687347424,37.88,79150.03,0.0,0.90355,0.00013,5.81427]
[1778687347970,37.88,79146.95,0.0,0.90314,0.00013,5.83215]
[1778687348977,37.88,79144.88,0.0,0.90287,0.00013,5.84394]
[1778687351412,37.88,79141.08,0.0,0.90237,0.00013,5.86588]
[1778687352007,37.88,79136.9,0.0,0.90181,0.00013,5.89024]
[1778687355217,37.88,79135.3,0.0,0.90159,0.00013,5.89958]
[1778687359054,37.88,79132.19,0.0,0.90118,0.00014,5.91769]
[1778687360061,37.88,79128.46,0.0,0.90067,0.00014,5.93947]
[1778687361384,37.88,79128.46,0.0,0.90067,0.00014,5.93947]
[1778687361942,37.88,79128.46,0.0,0.90067,0.00014,5.93947]
[1778687361755,37.88,79115.52,0.0,0.8989,0.00014,6.01549]
[1778687362082,37.88,79095.52,0.0,0.89613,0.00014,6.13352]
[1778687363331,37.88,79095.52,0.0,0.89613,0.00014,6.13352]
[1778687364023,37.88,79095.52,0.0,0.89613,0.00014,6.13352]
[1778687364860,37.88,79096.89,0.0,0.89632,0.00014,6.1254]
[1778687365235,37.88,79096.89,0.0,0.89632,0.00014,6.1254]
[1778687364117,37.88,79121.15,0.0,0.89967,0.00014,5.98243]
[1778687365545,37.88,79153.03,0.0,0.90397,0.00013,5.79619]
[1778687366344,37.88,79169.39,0.0,0.90611,0.00013,5.70172]
[1778687367158,37.88,79180.97,0.0,0.90761,0.00013,5.63524]
[1778687368831,37.88,79180.97,0.0,0.90761,0.00013,5.63524]
[1778687368166,37.88,79174.2,0.0,0.90674,0.00013,5.67405]
[1778687369173,37.88,79168.09,0.0,0.90594,0.00013,5.70923]
[1778687373201,37.88,79172.56,0.0,0.90664,0.00013,5.67535]
[1778687374094,37.88,79172.56,0.0,0.90664,0.00013,5.67535]
[1778687374208,37.88,79178.24,0.0,0.90737,0.00013,5.64276]
[1778687376222,37.88,79172.73,0.0,0.90666,0.00013,5.67445]
[1778687377229,37.88,79170.16,0.0,0.90633,0.00013,5.68921]
[1778687379243,37.88,79166.26,0.0,0.90582,0.00013,5.7116]
[1778687380250,37.88,79164.12,0.0,0.90554,0.00013,5.72387]
[1778687382264,37.88,79159.24,0.0,0.90491,0.00013,5.75188]
[1778687383272,37.88,79150.67,0.0,0.90378,0.00013,5.80139]
[1778687385288,37.88,79152.16,0.0,0.90397,0.00013,5.7931]
[1778687386297,37.88,79150.53,0.0,0.90375,0.00013,5.80269]
[1778687391331,37.88,79152.03,0.0,0.90393,0.00013,5.79466]
[1778687392338,37.88,79149.52,0.0,0.9036,0.00013,5.80934]
[1778687397373,37.88,79149.62,0.0,0.9036,0.00013,5.80905]
[1778687400394,37.88,79145.98,0.0,0.90311,0.00013,5.83055]
[1778687401401,37.88,79132.38,0.0,0.90129,0.00013,5.90988]
[1778687402408,37.89,79115.15,0.0,0.89893,0.00014,6.01129]
[1778687403415,37.89,79113.0,0.0,0.89862,0.00014,6.02428]
[1778687404422,37.89,79108.16,0.0,0.89795,0.00014,6.05297]
[1778687405429,37.89,79106.21,0.0,0.89768,0.00014,6.06463]
[1778687406436,37.89,79109.12,0.0,0.89808,0.00014,6.0476]
[1778687407443,37.89,79111.85,0.0,0.89845,0.00014,6.03164]
[1778687408452,37.89,79114.98,0.0,0.89888,0.00014,6.01336]
[1778687411474,37.89,79111.99,0.0,0.89846,0.00014,6.03149]
[1778687412481,37.89,79104.78,0.0,0.89745,0.00014,6.07432]
[1778687413488,37.89,79096.66,0.0,0.89632,0.00014,6.1224]
[1778687414495,37.89,79089.47,0.0,0.89531,0.00014,6.16502]
[1778687415503,37.89,79091.9,0.0,0.89565,0.00014,6.15058]
[1778687417516,37.89,79097.46,0.0,0.89643,0.00014,6.11763]
[1778687419530,37.89,79102.34,0.0,0.89711,0.00014,6.08882]
[1778687420537,37.89,79105.82,0.0,0.89759,0.00014,6.06839]
[1778687422551,37.9,79107.66,0.0,0.89784,0.00014,6.05776]
[1778687424565,37.9,79103.32,0.0,0.89723,0.00014,6.08359]
[1778687425572,37.9,79101.31,0.0,0.89695,0.00014,6.09555]
[1778687427586,37.9,79099.0,0.0,0.89663,0.00014,6.10932]
[1778687431614,37.9,79097.79,0.0,0.89657,0.00014,6.10852]
[1778687436649,37.9,79100.67,0.0,0.89697,0.00014,6.09172]
[1778687439670,37.9,79105.05,0.0,0.89757,0.00014,6.06606]
[1778687440677,37.9,79109.62,0.0,0.8982,0.00014,6.03924]
[1778687441684,37.9,79112.46,0.0,0.89859,0.00014,6.02267]
[1778687442691,37.9,79108.92,0.0,0.8981,0.00014,6.04368]
[1778687446719,37.9,79106.94,0.0,0.89781,0.00014,6.05588]
[1778687447726,37.9,79108.51,0.0,0.89803,0.00014,6.04675]
[1778687448733,37.9,79113.96,0.0,0.89877,0.00014,6.01482]
[1778687449740,37.9,79116.32,0.0,0.89909,0.00014,6.00113]
[1778687452761,37.91,79118.11,0.0,0.89932,0.00014,5.99124]
[1778687454775,37.91,79116.16,0.0,0.89905,0.00014,6.00311]
[1778687459810,37.91,79116.45,0.0,0.89906,0.00014,6.00239]
[1778687460817,37.91,79112.39,0.0,0.8985,0.00014,6.02644]
[1778687461825,37.91,79101.19,0.0,0.89695,0.00014,6.09261]
[1778687462835,37.91,79103.01,0.0,0.8972,0.00014,6.08193]
[1778687463841,37.91,79106.34,0.0,0.89766,0.00014,6.06237]
[1778687465859,37.92,79110.34,0.0,0.89821,0.00014,6.03904]
[1778687466866,37.92,79112.29,0.0,0.89847,0.00014,6.02771]
[1778687467880,37.92,79114.0,0.0,0.8987,0.00014,6.01782]
[1778687469893,37.92,79111.2,0.0,0.89831,0.00014,6.03463]
[1778687470900,37.92,79108.47,0.0,0.89793,0.00014,6.05085]
[1778687471907,37.92,79102.38,0.0,0.89708,0.00014,6.08688]
[1778687472922,37.92,79098.16,0.0,0.89649,0.00014,6.11188]
[1778687475935,37.92,79096.11,0.0,0.8962,0.00014,6.12409]
[1778687480984,37.92,79095.35,0.0,0.89609,0.00014,6.12868]
[1778687485014,37.92,79098.56,0.0,0.89654,0.00014,6.10975]
[1778687486021,37.92,79102.79,0.0,0.89713,0.00014,6.08481]
[1778687487028,37.92,79100.98,0.0,0.89688,0.00014,6.09557]
[1778687489042,37.92,79098.67,0.0,0.89655,0.00014,6.10934]
[1778687494079,37.92,79098.37,0.0,0.89662,0.00014,6.10321]
[1778687498106,37.92,79096.76,0.0,0.89639,0.00014,6.11291]
[1778687499153,37.92,79096.76,0.0,0.89639,0.00014,6.11291]
[1778687499551,37.92,79096.76,0.0,0.89639,0.00014,6.11291]
[1778687500123,37.92,79093.33,0.0,0.89591,0.00014,6.13326]
[1778687503161,37.92,79093.89,0.0,0.89599,0.00014,6.12995]
[1778687504150,37.92,79097.22,0.0,0.89645,0.00014,6.11028]
[1778687505157,37.92,79099.52,0.0,0.89677,0.00014,6.09672]
[1778687506164,37.92,79101.13,0.0,0.897,0.00014,6.08727]
[1778687507171,37.92,79097.91,0.0,0.89655,0.00014,6.10636]
[1778687508178,37.92,79095.29,0.0,0.89618,0.00014,6.12189]
[1778687511201,37.92,79097.15,0.0,0.89644,0.00014,6.11096]
[1778687514222,37.92,79095.42,0.0,0.89619,0.00014,6.12128]
[1778687515268,37.92,79095.42,0.0,0.89619,0.00014,6.12128]
[1778687515789,37.92,79095.42,0.0,0.89619,0.00014,6.12128]
[1778687515887,37.92,79095.42,0.0,0.89619,0.00014,6.12128]
[1778687515935,37.92,79095.42,0.0,0.89619,0.00014,6.12128]
[1778687515988,37.92,79095.42,0.0,0.89619,0.00014,6.12128]
[1778687515996,37.92,79095.42,0.0,0.89619,0.00014,6.12128]
[1778687516890,37.92,79094.57,0.0,0.89607,0.00014,6.12634]
[1778687516991,37.92,79092.49,0.0,0.89578,0.00014,6.13865]
[1778687517243,37.92,79088.22,0.0,0.89518,0.00014,6.16395]
[1778687521887,37.92,79088.37,0.0,0.8952,0.00014,6.16294]
[1778687521899,37.92,79088.37,0.0,0.8952,0.00014,6.16294]
[1778687521980,37.92,79088.88,0.0,0.89528,0.00014,6.15984]
[1778687522063,37.92,79088.88,0.0,0.89528,0.00014,6.15984]
[1778687522278,37.92,79087.3,0.0,0.89506,0.00014,6.16921]
[1778687524292,37.92,79093.66,0.0,0.89595,0.00014,6.13144]
[1778687525299,37.92,79096.46,0.0,0.89635,0.00014,6.11488]
[1778687528320,37.93,79094.3,0.0,0.89603,0.00014,6.12836]
[1778687531341,37.93,79092.43,0.0,0.89574,0.00014,6.1404]
[1778687532517,37.93,79092.43,0.0,0.89574,0.00014,6.1404]
[1778687532590,37.93,79088.65,0.0,0.8952,0.00014,6.16309]
[1778687533355,37.93,79086.18,0.0,0.89485,0.00014,6.178]
[1778687534362,37.93,79083.18,0.0,0.89442,0.00014,6.19605]
[1778687536254,37.93,79083.38,0.0,0.89444,0.00014,6.19508]
[1778687539398,37.94,79087.73,0.0,0.89503,0.00014,6.17014]
[1778687540405,37.94,79091.27,0.0,0.89553,0.00014,6.14942]
[1778687541412,37.94,79093.24,0.0,0.8958,0.00014,6.13804]
[1778687545440,37.94,79089.17,0.0,0.89523,0.00014,6.16214]
[1778687550475,37.95,79087.02,0.0,0.89489,0.00014,6.17624]
[1778687553497,37.95,79083.46,0.0,0.89449,0.00014,6.18969]
[1778687555516,37.95,79081.78,0.0,0.89426,0.00014,6.19952]
[1778687559543,37.95,79084.06,0.0,0.89457,0.00014,6.18654]
[1778687564578,37.95,79084.16,0.0,0.89455,0.00014,6.18707]
[1778687569613,37.96,79082.71,0.0,0.89432,0.00014,6.19701]
[1778687574648,37.96,79081.58,0.0,0.89413,0.00014,6.20475]
[1778687577669,37.96,79079.04,0.0,0.89376,0.00014,6.22043]
[1778687578676,37.97,79077.53,0.0,0.89354,0.00014,6.22958]
[1778687579683,37.97,79074.65,0.0,0.89312,0.00014,6.24688]
[1778687582706,37.97,79076.69,0.0,0.8934,0.00014,6.23514]
[1778687584720,37.97,79079.16,0.0,0.89375,0.00014,6.22076]
[1778687587741,37.97,79075.35,0.0,0.89319,0.00014,6.24392]
[1778687589755,37.97,79072.65,0.0,0.8928,0.00014,6.26025]
[1778687591769,37.97,79070.67,0.0,0.89251,0.00014,6.27227]
[1778687594790,37.97,79067.11,0.0,0.89199,0.00014,6.29378]
[1778687595797,37.97,79060.25,0.0,0.891,0.00015,6.33482]
[1778687596804,37.97,79056.22,0.0,0.89041,0.00015,6.35894]
[1778687598818,37.97,79061.42,0.0,0.89117,0.00014,6.32777]
[1778687601842,37.97,79055.23,0.0,0.89027,0.00015,6.36486]
[1778687602849,37.97,79053.37,0.0,0.89,0.00015,6.37596]
[1778687603856,37.97,79050.36,0.0,0.88956,0.00015,6.39394]
[1778687606877,37.97,79048.82,0.0,0.88934,0.00015,6.40291]
[1778687608891,37.97,79055.85,0.0,0.89037,0.00015,6.36059]
[1778687609898,37.97,79059.84,0.0,0.89096,0.00015,6.33667]
[1778687612919,37.97,79056.61,0.0,0.8906,0.00015,6.34783]
[1778687613926,37.97,79052.98,0.0,0.89007,0.00015,6.36955]
[1778687614933,37.97,79050.6,0.0,0.88973,0.00015,6.38376]
[1778687619968,37.97,79050.64,0.0,0.88974,0.00015,6.38316]
[1778687625008,37.97,79051.65,0.0,0.8899,0.00015,6.37675]
[1778687626010,37.97,79053.62,0.0,0.89019,0.00015,6.36488]
[1778687628024,37.97,79055.1,0.0,0.89041,0.00015,6.35592]
[1778687629031,37.97,79052.61,0.0,0.89004,0.00015,6.37081]
[1778687634066,37.97,79052.11,0.0,0.88998,0.00015,6.3735]
[1778687636080,37.97,79056.24,0.0,0.89058,0.00015,6.34866]
[1778687640295,37.97,79056.81,0.0,0.89065,0.00015,6.34584]
[1778687640892,37.97,79056.81,0.0,0.89065,0.00015,6.34584]
[1778687641003,37.97,79056.81,0.0,0.89065,0.00015,6.34584]
[1778687641295,37.97,79056.81,0.0,0.89064,0.00015,6.34615]
[1778687641903,37.97,79056.81,0.0,0.89064,0.00015,6.34615]
[1778687642130,37.97,79056.81,0.0,0.89064,0.00015,6.34615]
[1778687642252,37.97,79058.1,0.0,0.89082,0.00015,6.33874]
[1778687643129,37.97,79059.47,0.0,0.89102,0.00015,6.33053]
[1778687643310,37.97,79059.47,0.0,0.89102,0.00015,6.33053]
[1778687648164,37.97,79063.04,0.0,0.89154,0.00014,6.30917]
[1778687649586,37.97,79063.04,0.0,0.89154,0.00014,6.30917]
[1778687649609,37.97,79067.35,0.0,0.89216,0.00014,6.28347]
[1778687650178,37.97,79072.3,0.0,0.89287,0.00014,6.25404]
[1778687653199,37.97,79069.68,0.0,0.89249,0.00014,6.26999]
[1778687654630,37.97,79069.68,0.0,0.89249,0.00014,6.26999]
[1778687654694,37.97,79060.23,0.0,0.89112,0.00015,6.32649]
[1778687655216,37.97,79048.44,0.0,0.8894,0.00015,6.39711]
[1778687656223,37.97,79048.69,0.0,0.88944,0.00015,6.39552]
[1778687658033,37.97,79048.69,0.0,0.88944,0.00015,6.39552]
[1778687661258,37.97,79051.54,0.0,0.88985,0.00015,6.37865]
[1778687664279,37.98,79057.45,0.0,0.8907,0.00015,6.34406]
[1778687665286,37.98,79059.07,0.0,0.89093,0.00015,6.33435]
[1778687666293,37.98,79062.01,0.0,0.89136,0.00014,6.31678]
[1778687667300,37.98,79064.33,0.0,0.89169,0.00014,6.30294]
[1778687668307,37.98,79065.71,0.0,0.89189,0.00014,6.29475]
[1778687673343,37.98,79068.14,0.0,0.89235,0.00014,6.27241]
[1778687674350,37.98,79070.75,0.0,0.89272,0.00014,6.25694]
[1778687675357,37.98,79072.67,0.0,0.893,0.00014,6.24562]
[1778687676396,37.98,79077.18,0.0,0.89364,0.00014,6.21892]
[1778687681399,37.98,79076.01,0.0,0.89345,0.00014,6.22668]
[1778687684420,37.98,79080.18,0.0,0.89403,0.00014,6.20237]
[1778687685427,37.99,79078.54,0.0,0.8938,0.00014,6.2123]
[1778687686434,37.99,79077.19,0.0,0.8936,0.00014,6.22049]
[1778687691469,37.99,79077.51,0.0,0.89363,0.00014,6.21938]
[1778687695497,37.99,79075.87,0.0,0.89338,0.00014,6.22974]
[1778687696504,37.99,79073.94,0.0,0.8931,0.00014,6.24136]
[1778687697511,37.99,79071.13,0.0,0.89269,0.00014,6.25821]
[1778687699525,38.0,79072.86,0.0,0.89292,0.00014,6.24878]
[1778687703553,38.0,79073.44,0.0,0.89296,0.00014,6.24714]
[1778687704560,38.01,79072.85,0.0,0.89287,0.00014,6.2511]
[1778687706574,38.01,79070.98,0.0,0.89258,0.00014,6.26279]
[1778687707581,38.01,79067.38,0.0,0.89206,0.00014,6.28467]
[1778687708588,38.01,79064.66,0.0,0.89166,0.00014,6.30095]
[1778687710602,38.01,79061.95,0.0,0.89127,0.00014,6.31719]
[1778687711609,38.01,79056.59,0.0,0.89049,0.00015,6.34925]
[1778687712616,38.01,79054.53,0.0,0.89019,0.00015,6.36159]
[1778687717661,38.01,79054.07,0.0,0.89013,0.00015,6.36413]
[1778687719985,38.01,79051.97,0.0,0.88982,0.00015,6.37655]
[1778687724710,38.01,79059.83,0.0,0.89098,0.00015,6.32925]
[1778687725717,38.01,79061.68,0.0,0.89125,0.00014,6.31813]
[1778687727731,38.01,79059.81,0.0,0.89097,0.00015,6.32964]
[1778687730753,38.01,79056.78,0.0,0.8905,0.00015,6.34875]
[1778687731760,38.01,79054.99,0.0,0.89036,0.00015,6.35126]
[1778687736796,38.02,79055.51,0.0,0.89042,0.00015,6.34879]
[1778687737803,38.02,79053.27,0.0,0.89009,0.00015,6.36219]
[1778687741835,38.02,79050.07,0.0,0.88959,0.00015,6.38297]
[1778687742842,38.02,79048.62,0.0,0.88937,0.00015,6.3919]
[1778687744856,38.03,79046.87,0.0,0.88909,0.00015,6.40309]
[1778687745863,38.03,79044.39,0.0,0.88872,0.00015,6.41846]
[1778687746870,38.03,79045.98,0.0,0.88894,0.00015,6.4094]
[1778687751905,38.03,79046.34,0.0,0.88896,0.00015,6.4084]
[1778687756940,38.04,79046.9,0.0,0.88899,0.00015,6.40752]
[1778687758954,38.05,79043.97,0.0,0.88853,0.00015,6.42607]
[1778687760968,38.05,79042.42,0.0,0.88828,0.00015,6.4363]
[1778687766003,38.06,79042.6,0.0,0.88825,0.00015,6.43751]
[1778687769024,38.07,79040.42,0.0,0.8879,0.00015,6.45194]
[1778687774059,38.08,79038.86,0.0,0.88761,0.00015,6.46345]
[1778687775066,38.08,79037.16,0.0,0.88735,0.00015,6.47408]
[1778687776073,38.08,79033.05,0.0,0.88673,0.00015,6.49919]
[1778687781108,38.09,79031.84,0.0,0.88651,0.00015,6.50825]
[1778687786143,38.09,79030.86,0.0,0.88632,0.00015,6.51587]
[1778687789164,38.1,79033.42,0.0,0.88668,0.00015,6.5015]
[1778687791178,38.1,79032.01,0.0,0.88657,0.00015,6.50246]
[1778687796213,38.11,79029.7,0.0,0.88618,0.00015,6.51813]
[1778687797220,38.13,79028.12,0.0,0.88579,0.00015,6.53402]
[1778687798306,38.13,79028.12,0.0,0.88579,0.00015,6.53402]
[1778687798227,38.16,79022.99,0.0,0.88486,0.00015,6.57101]
[1778687799234,38.16,79015.82,0.0,0.88377,0.00015,6.6148]
[1778687800241,38.16,79018.15,0.0,0.88411,0.00015,6.60123]
[1778687801288,38.16,79018.15,0.0,0.88411,0.00015,6.60123]
[1778687801248,38.16,79024.47,0.0,0.88505,0.00015,6.56365]
[1778687802255,38.17,79026.97,0.0,0.88541,0.00015,6.54917]
[1778687807290,38.22,79026.21,0.0,0.88497,0.00015,6.5669]
[1778687812943,38.23,79027.53,0.0,0.88512,0.00015,6.56124]
[1778687813804,38.23,79027.53,0.0,0.88509,0.00015,6.5624]
[1778687814154,38.23,79027.53,0.0,0.88509,0.00015,6.5624]
[1778687814255,38.24,79025.63,0.0,0.88479,0.00015,6.57439]
[1778687814504,38.24,79025.63,0.0,0.88479,0.00015,6.57439]
[1778687814552,38.24,79024.01,0.0,0.88454,0.00015,6.58413]
[1778687816085,38.24,79024.01,0.0,0.88454,0.00015,6.58413]
[1778687817632,38.24,79023.67,0.0,0.88446,0.00015,6.5876]
[1778687817982,38.24,79023.67,0.0,0.88446,0.00015,6.5876]
[1778687818083,38.28,79021.49,0.0,0.88388,0.00015,6.61063]
[1778687818332,38.28,79021.49,0.0,0.88388,0.00015,6.61063]
[1778687818905,38.28,79021.49,0.0,0.88388,0.00015,6.61063]
[1778687818928,38.3,79017.17,0.0,0.88312,0.00015,6.64095]
[1778687819374,38.3,79014.66,0.0,0.88274,0.00015,6.65607]
[1778687820381,38.3,79014.66,0.0,0.88274,0.00015,6.65607]
[1778687820829,38.3,79014.66,0.0,0.88274,0.00015,6.65607]
[1778687821156,38.3,79014.66,0.0,0.88274,0.00015,6.65607]
[1778687821316,38.34,79011.2,0.0,0.88198,0.00015,6.6864]
[1778687821440,38.34,79011.2,0.0,0.88198,0.00015,6.6864]
[1778687821749,38.34,79000.35,0.0,0.88032,0.00015,6.75187]
[1778687822631,38.34,79000.35,0.0,0.88032,0.00015,6.75187]
[1778687822654,38.35,78989.0,0.0,0.87847,0.00016,6.82387]
[1778687823404,38.37,78978.84,0.0,0.87678,0.00016,6.88957]
[1778687824931,38.37,78978.84,0.0,0.87678,0.00016,6.88957]
[1778687825294,38.37,78978.84,0.0,0.87678,0.00016,6.88957]
[1778687824957,38.37,78968.78,0.0,0.87518,0.00016,6.95123]
[1778687826427,38.37,78971.29,0.0,0.87557,0.00016,6.93621]
[1778687829117,38.38,78971.1,0.0,0.87553,0.00016,6.93787]
[1778687829186,38.38,78969.1,0.0,0.87519,0.00016,6.951]
[1778687829419,38.38,78969.1,0.0,0.87519,0.00016,6.951]
[1778687829448,38.38,78965.5,0.0,0.87462,0.00016,6.9729]
[1778687830455,38.38,78957.72,0.0,0.87336,0.00016,7.02099]
[1778687832630,38.39,78958.83,0.0,0.87352,0.00016,7.01488]
[1778687832723,38.39,78967.66,0.0,0.87491,0.00016,6.96179]
[1778687833477,38.39,78976.71,0.0,0.87633,0.00016,6.90702]
[1778687834483,38.39,78982.6,0.0,0.87725,0.00016,6.87158]
[1778687837084,38.4,78980.21,0.0,0.87685,0.00016,6.88707]
[1778687837504,38.4,78977.35,0.0,0.8764,0.00016,6.90442]
[1778687838511,38.4,78967.58,0.0,0.87485,0.00016,6.96406]
[1778687840315,38.4,78962.67,0.0,0.87406,0.00016,6.99429]
[1778687841264,38.4,78962.67,0.0,0.87406,0.00016,6.99429]
[1778687841320,38.4,78960.33,0.0,0.87368,0.00016,7.00868]
[1778687841378,38.4,78960.33,0.0,0.87368,0.00016,7.00868]
[1778687841435,38.4,78960.33,0.0,0.87368,0.00016,7.00868]
[1778687842540,38.4,78955.59,0.0,0.87292,0.00016,7.03768]
[1778687844554,38.4,78944.19,0.0,0.87107,0.00016,7.10742]
[1778687846107,38.42,78935.41,0.0,0.86954,0.00016,7.16507]
[1778687846568,38.42,78931.01,0.0,0.86882,0.00016,7.19199]
[1778687850596,38.44,78932.98,0.0,0.86903,0.00016,7.18438]
[1778687851874,38.44,78932.98,0.0,0.86903,0.00016,7.18438]
[1778687851959,38.45,78936.99,0.0,0.86973,0.00016,7.15446]
[1778687854624,38.46,78934.31,0.0,0.8692,0.00016,7.17409]
[1778687857645,38.48,78932.29,0.0,0.86877,0.00016,7.1904]
[1778687859659,38.49,78929.15,0.0,0.8682,0.00016,7.21165]
[1778687864709,38.51,78924.29,0.0,0.86729,0.00017,7.24526]
[1778687865629,38.51,78924.29,0.0,0.86729,0.00017,7.24526]
[1778687866035,38.51,78924.29,0.0,0.86729,0.00017,7.24526]
[1778687866139,38.51,78907.92,0.0,0.86456,0.00017,7.34576]
[1778687866911,38.51,78907.92,0.0,0.86456,0.00017,7.34576]
[1778687866929,38.5,78907.76,0.0,0.86457,0.00017,7.34565]
[1778687868191,38.5,78907.76,0.0,0.86457,0.00017,7.34565]
[1778687868226,38.5,78912.15,0.0,0.86535,0.00017,7.31697]
[1778687868771,38.5,78912.15,0.0,0.86535,0.00017,7.31697]
[1778687868832,38.5,78907.9,0.0,0.86464,0.00017,7.34301]
[1778687869736,38.49,78899.59,0.0,0.86327,0.00017,7.39295]
[1778687871193,38.49,78899.59,0.0,0.86327,0.00017,7.39295]
[1778687871229,38.49,78899.59,0.0,0.86327,0.00017,7.39295]
[1778687871292,38.49,78899.59,0.0,0.86327,0.00017,7.39295]
[1778687871315,38.49,78899.59,0.0,0.86327,0.00017,7.39295]
[1778687871330,38.49,78899.59,0.0,0.86327,0.00017,7.39295]
[1778687871360,38.5,78898.93,0.0,0.86313,0.00017,7.39797]
[1778687873190,38.5,78899.62,0.0,0.86325,0.00017,7.39373]
[1778687873235,38.5,78899.62,0.0,0.86325,0.00017,7.39373]
[1778687873294,38.5,78899.62,0.0,0.86325,0.00017,7.39373]
[1778687873314,38.5,78899.62,0.0,0.86325,0.00017,7.39373]
[1778687873319,38.5,78900.89,0.0,0.86343,0.00017,7.38702]
[1778687873764,38.5,78906.49,0.0,0.86437,0.00017,7.35268]
[1778687874771,38.51,78920.83,0.0,0.86672,0.00017,7.26631]
[1778687875778,38.51,78930.48,0.0,0.86831,0.00016,7.20736]
[1778687876785,38.51,78931.75,0.0,0.86852,0.00016,7.19969]
[1778687877792,38.51,78927.97,0.0,0.8679,0.00016,7.22287]
[1778687878801,38.51,78917.68,0.0,0.86619,0.00017,7.28587]
[1778687880246,38.51,78913.25,0.0,0.86545,0.00017,7.31343]
[1778687880818,38.51,78908.55,0.0,0.86466,0.00017,7.34222]
[1778687881824,38.51,78905.2,0.0,0.8641,0.00017,7.36292]
[1778687884845,38.52,78901.48,0.0,0.86343,0.00017,7.38731]
[1778687886113,38.52,78895.82,0.0,0.86245,0.00017,7.42299]
[1778687886859,38.52,78891.58,0.0,0.86172,0.00017,7.44948]
[1778687887869,38.52,78887.27,0.0,0.86098,0.00017,7.47619]
[1778687889345,38.52,78887.27,0.0,0.86098,0.00017,7.47619]
[1778687889375,38.53,78879.32,0.0,0.85956,0.00017,7.52702]
[1778687889889,38.54,78873.3,0.0,0.85849,0.00017,7.56556]
[1778687892330,38.56,78871.06,0.0,0.85795,0.00017,7.58483]
[1778687892910,38.6,78878.94,0.0,0.85908,0.00017,7.54458]
[1778687895931,38.65,78871.78,0.0,0.85757,0.00017,7.59843]
[1778687897438,38.65,78871.78,0.0,0.85757,0.00017,7.59843]
[1778687897041,38.67,78849.96,0.0,0.85363,0.00018,7.73726]
[1778687897586,38.67,78849.96,0.0,0.85363,0.00018,7.73726]
[1778687897982,38.67,78849.96,0.0,0.85363,0.00018,7.73726]
[1778687897984,38.68,78833.94,0.0,0.85072,0.00018,7.83839]
[1778687898833,38.68,78833.94,0.0,0.85072,0.00018,7.83839]
[1778687898954,38.7,78825.79,0.0,0.84916,0.00018,7.89202]
[1778687899961,38.71,78819.79,0.0,0.84801,0.00018,7.93166]
[1778687900712,38.71,78819.79,0.0,0.84801,0.00018,7.93166]
[1778687901349,38.71,78819.79,0.0,0.84801,0.00018,7.93166]
[1778687901432,38.74,78812.78,0.0,0.84657,0.00018,7.98047]
[1778687901984,38.74,78801.58,0.0,0.84453,0.00018,8.04927]
[1778687903008,38.75,78789.99,0.0,0.84231,0.00018,8.12384]
[1778687903894,38.75,78789.99,0.0,0.84231,0.00018,8.12384]
[1778687903961,38.75,78789.99,0.0,0.84231,0.00018,8.12384]
[1778687904000,38.77,78782.66,0.0,0.84087,0.00019,8.17143]
[1778687905186,38.77,78782.66,0.0,0.84087,0.00019,8.17143]
[1778687905327,38.77,78782.66,0.0,0.84087,0.00019,8.17143]
[1778687905437,38.77,78782.66,0.0,0.84087,0.00019,8.17143]
[1778687905416,38.78,78788.5,0.0,0.84189,0.00018,8.13778]
[1778687905537,38.78,78788.5,0.0,0.84189,0.00018,8.13778]
[1778687905632,38.78,78788.5,0.0,0.84189,0.00018,8.13778]
[1778687905648,38.78,78788.5,0.0,0.84189,0.00018,8.13778]
[1778687905943,38.78,78788.5,0.0,0.84189,0.00018,8.13778]
[1778687906175,38.78,78788.5,0.0,0.84189,0.00018,8.13778]
[1778687906370,38.78,78788.5,0.0,0.84189,0.00018,8.13778]
[1778687906269,38.78,78795.14,0.0,0.84308,0.00018,8.0983]
[1778687906511,38.78,78795.14,0.0,0.84308,0.00018,8.0983]
[1778687906530,38.78,78795.14,0.0,0.84308,0.00018,8.0983]
[1778687906631,38.78,78795.14,0.0,0.84308,0.00018,8.0983]
[1778687906658,38.78,78795.14,0.0,0.84308,0.00018,8.0983]
[1778687906701,38.78,78795.14,0.0,0.84308,0.00018,8.0983]
[1778687906915,38.78,78795.14,0.0,0.84308,0.00018,8.0983]
[1778687907153,38.78,78795.14,0.0,0.84308,0.00018,8.0983]
[1778687907160,38.78,78806.84,0.0,0.84522,0.00018,8.02651]
[1778687907543,38.78,78806.84,0.0,0.84522,0.00018,8.02651]
[1778687907664,38.78,78806.84,0.0,0.84522,0.00018,8.02651]
[1778687907761,38.78,78806.84,0.0,0.84522,0.00018,8.02651]
[1778687907854,38.78,78806.84,0.0,0.84522,0.00018,8.02651]
[1778687907884,38.78,78806.84,0.0,0.84522,0.00018,8.02651]
[1778687908036,38.79,78809.26,0.0,0.8456,0.00018,8.01348]
[1778687909046,38.8,78815.46,0.0,0.84665,0.00018,7.97822]
[1778687909887,38.8,78815.46,0.0,0.84665,0.00018,7.97822]
[1778687912065,38.85,78822.81,0.0,0.84782,0.00018,7.93433]
[1778687913070,38.87,78825.4,0.0,0.84819,0.00018,7.92187]
[1778687915084,38.87,78832.26,0.0,0.84936,0.00018,7.88158]
[1778687917098,38.87,78827.66,0.0,0.84854,0.00018,7.90975]
[1778687918105,38.87,78824.57,0.0,0.84798,0.00018,7.92894]
[1778687919112,38.89,78817.64,0.0,0.84667,0.00018,7.97362]
[1778687920172,38.89,78817.64,0.0,0.84667,0.00018,7.97362]
[1778687920273,38.91,78815.64,0.0,0.84615,0.00018,7.99133]
[1778687921126,38.91,78819.29,0.0,0.8468,0.00018,7.96901]
[1778687922137,38.92,78815.52,0.0,0.84608,0.00018,7.9934]
[1778687923142,38.93,78794.88,0.0,0.84227,0.00018,8.12118]
[1778687924152,38.94,78791.93,0.0,0.84164,0.00018,8.14218]
[1778687925156,38.95,78792.22,0.0,0.84166,0.00018,8.14166]
[1778687928181,38.96,78789.55,0.0,0.84108,0.00018,8.16095]
[1778687933215,38.98,78785.05,0.0,0.84011,0.00019,8.19317]
[1778687935229,38.98,78787.52,0.0,0.84056,0.00018,8.17817]
[1778687939257,38.99,78790.71,0.0,0.84114,0.00018,8.15892]
[1778687940264,38.99,78795.08,0.0,0.84195,0.00018,8.13233]
[1778687940511,38.99,78795.08,0.0,0.84195,0.00018,8.13233]
[1778687940535,38.99,78795.08,0.0,0.84195,0.00018,8.13233]
[1778687940561,38.99,78795.08,0.0,0.84195,0.00018,8.13233]
[1778687940568,38.99,78795.08,0.0,0.84195,0.00018,8.13233]
[1778687940618,38.99,78795.08,0.0,0.84195,0.00018,8.13233]
[1778687940809,38.99,78795.08,0.0,0.84195,0.00018,8.13233]
[1778687941271,38.99,78795.68,0.0,0.84205,0.00018,8.12879]
[1778687941643,38.99,78795.68,0.0,0.84205,0.00018,8.12879]
[1778687941655,38.99,78795.68,0.0,0.84205,0.00018,8.12879]
[1778687941712,38.99,78795.68,0.0,0.84205,0.00018,8.12879]
[1778687941809,38.99,78795.68,0.0,0.84205,0.00018,8.12879]
[1778687942278,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687942610,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687942757,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687942814,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687942820,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687942885,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687942987,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687943061,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687943124,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687943312,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687943362,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687943429,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687943483,38.99,78798.36,0.0,0.84254,0.00018,8.11255]
[1778687943471,38.99,78808.34,0.0,0.84432,0.00018,8.05312]
[1778687943570,38.99,78808.34,0.0,0.84432,0.00018,8.05312]
[1778687944127,38.99,78808.34,0.0,0.84432,0.00018,8.05312]
[1778687944206,38.99,78808.34,0.0,0.84432,0.00018,8.05312]
[1778687944313,38.99,78808.34,0.0,0.84432,0.00018,8.05312]
[1778687944372,38.99,78808.34,0.0,0.84432,0.00018,8.05312]
[1778687944473,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687944733,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687944808,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687944863,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687944928,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687945062,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687945187,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687945309,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687945322,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687945384,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687945470,39.0,78804.53,0.0,0.84356,0.00018,8.07864]
[1778687945431,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687945559,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687945586,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687945693,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687945808,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687945822,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687946064,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687946140,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687946244,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687946309,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687946391,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687946453,39.01,78792.28,0.0,0.84131,0.00018,8.15356]
[1778687946491,39.01,78790.97,0.0,0.84106,0.00018,8.16164]
[1778687947867,39.01,78792.74,0.0,0.84139,0.00018,8.15093]
[1778687948041,39.01,78792.74,0.0,0.84139,0.00018,8.15093]
[1778687948063,39.01,78792.74,0.0,0.84139,0.00018,8.15093]
[1778687948173,39.01,78792.74,0.0,0.84139,0.00018,8.15093]
[1778687948217,39.01,78792.74,0.0,0.84139,0.00018,8.15093]
[1778687948310,39.01,78792.74,0.0,0.84139,0.00018,8.15093]
[1778687948324,39.01,78797.1,0.0,0.84219,0.00018,8.12443]
[1778687948541,39.01,78797.1,0.0,0.84219,0.00018,8.12443]
[1778687948927,39.01,78797.1,0.0,0.84219,0.00018,8.12443]
[1778687949068,39.01,78797.1,0.0,0.84219,0.00018,8.12443]
[1778687949079,39.01,78797.1,0.0,0.84219,0.00018,8.12443]
[1778687949276,39.01,78797.1,0.0,0.84219,0.00018,8.12443]
[1778687949310,39.01,78797.1,0.0,0.84219,0.00018,8.12443]
[1778687949389,39.01,78797.1,0.0,0.84219,0.00018,8.12443]
[1778687949476,39.01,78801.82,0.0,0.84305,0.00018,8.09578]
[1778687949757,39.01,78801.82,0.0,0.84305,0.00018,8.09578]
[1778687949936,39.01,78801.82,0.0,0.84305,0.00018,8.09578]
[1778687950068,39.01,78801.82,0.0,0.84305,0.00018,8.09578]
[1778687950070,39.01,78801.82,0.0,0.84305,0.00018,8.09578]
[1778687950341,39.01,78801.82,0.0,0.84305,0.00018,8.09578]
[1778687950442,39.01,78801.89,0.0,0.84305,0.00018,8.09553]
[1778687950662,39.01,78801.89,0.0,0.84305,0.00018,8.09553]
[1778687950793,39.01,78801.89,0.0,0.84305,0.00018,8.09553]
[1778687950970,39.01,78801.89,0.0,0.84305,0.00018,8.09553]
[1778687951058,39.01,78801.89,0.0,0.84305,0.00018,8.09553]
[1778687951442,39.01,78801.89,0.0,0.84305,0.00018,8.09553]
[1778687951500,39.01,78801.89,0.0,0.84305,0.00018,8.09553]
[1778687951489,39.01,78800.19,0.0,0.84274,0.00018,8.10607]
[1778687951572,39.01,78800.19,0.0,0.84274,0.00018,8.10607]
[1778687951910,39.01,78800.19,0.0,0.84274,0.00018,8.10607]
[1778687951965,39.01,78800.19,0.0,0.84274,0.00018,8.10607]
[1778687952256,39.01,78800.19,0.0,0.84274,0.00018,8.10607]
[1778687952310,39.01,78800.19,0.0,0.84274,0.00018,8.10607]
[1778687952352,39.01,78794.69,0.0,0.84172,0.00018,8.13978]
[1778687953359,39.01,78790.13,0.0,0.84087,0.00018,8.16792]
[1778687954366,39.01,78788.25,0.0,0.84053,0.00018,8.17946]
[1778687955373,39.01,78790.4,0.0,0.84092,0.00018,8.16641]
[1778687957387,39.01,78797.96,0.0,0.8423,0.00018,8.12048]
[1778687958394,39.01,78806.07,0.0,0.84378,0.00018,8.07116]
[1778687959401,39.02,78810.48,0.0,0.84458,0.00018,8.04448]
[1778687960408,39.02,78808.57,0.0,0.84422,0.00018,8.05637]
[1778687964436,39.02,78810.37,0.0,0.84452,0.00018,8.04633]
[1778687968465,39.03,78812.56,0.0,0.84489,0.00018,8.03392]
[1778687969483,39.03,78816.51,0.0,0.8456,0.00018,8.01009]
[1778687970418,39.03,78816.51,0.0,0.8456,0.00018,8.01009]
[1778687970490,39.03,78822.93,0.0,0.84675,0.00018,7.97125]
[1778687971498,39.04,78828.45,0.0,0.84776,0.00018,7.93264]
[1778687972505,39.06,78832.24,0.0,0.84833,0.00018,7.91349]
[1778687973512,39.08,78839.52,0.0,0.8495,0.00018,7.87336]
[1778687976533,39.11,78841.9,0.0,0.84978,0.00018,7.86412]
[1778687977540,39.12,78845.1,0.0,0.85026,0.00018,7.84748]
[1778687981894,39.14,78845.07,0.0,0.85015,0.00018,7.85139]
[1778687981979,39.14,78837.33,0.0,0.84878,0.00018,7.89848]
[1778687982575,39.14,78822.31,0.0,0.84608,0.00018,7.99014]
[1778687983582,39.14,78818.83,0.0,0.84544,0.00018,8.01153]
[1778687985169,39.14,78818.83,0.0,0.84544,0.00018,8.01153]
[1778687985905,39.14,78818.07,0.0,0.8453,0.00018,8.01637]
[1778687986007,39.14,78821.88,0.0,0.84598,0.00018,7.99342]
[1778687987610,39.15,78818.92,0.0,0.84543,0.00018,8.01188]
[1778687991638,39.15,78813.14,0.0,0.84436,0.00018,8.04808]
[1778687992973,39.15,78813.14,0.0,0.84436,0.00018,8.04808]
[1778687993057,39.15,78813.14,0.0,0.84436,0.00018,8.04808]
[1778687993109,39.15,78813.14,0.0,0.84436,0.00018,8.04808]
[1778687993122,39.15,78813.14,0.0,0.84436,0.00018,8.04808]
[1778687993459,39.15,78813.14,0.0,0.84436,0.00018,8.04808]
[1778687993927,39.15,78812.06,0.0,0.84415,0.00018,8.05507]
[1778687994038,39.15,78812.06,0.0,0.84415,0.00018,8.05507]
[1778687994139,39.15,78809.86,0.0,0.84375,0.00018,8.06844]
[1778687994659,39.15,78805.28,0.0,0.84291,0.00018,8.09647]
[1778687995565,39.15,78805.28,0.0,0.84291,0.00018,8.09647]
[1778687995666,39.15,78803.4,0.0,0.84256,0.00018,8.10805]
[1778687996673,39.16,78798.88,0.0,0.84173,0.00018,8.13566]
[1778687997680,39.16,78797.34,0.0,0.84145,0.00018,8.14512]
[1778687998687,39.16,78796.06,0.0,0.84121,0.00018,8.15299]
[1778687999695,39.16,78795.66,0.0,0.84113,0.00018,8.1555]
[1778688000973,39.16,78797.58,0.0,0.84148,0.00018,8.14391]
[1778688001708,39.16,78795.24,0.0,0.84105,0.00018,8.15823]
[1778688003172,39.16,78793.44,0.0,0.84072,0.00018,8.16924]
[1778688003727,39.16,78790.89,0.0,0.84025,0.00018,8.18481]
[1778688005125,39.16,78785.89,0.0,0.83932,0.00019,8.21523]
[1778688005739,39.16,78785.04,0.0,0.83916,0.00019,8.2204]
[1778688006746,39.16,78792.59,0.0,0.84056,0.00018,8.17454]
[1778688007753,39.16,78788.26,0.0,0.83976,0.00018,8.20091]
[1778688008762,39.16,78790.08,0.0,0.84009,0.00018,8.18988]
[1778688009769,39.16,78793.19,0.0,0.84066,0.00018,8.17103]
[1778688010776,39.16,78794.18,0.0,0.84084,0.00018,8.16508]
[1778688011783,39.16,78794.54,0.0,0.84091,0.00018,8.16297]
[1778688012790,39.16,78798.4,0.0,0.84161,0.00018,8.1396]
[1778688013797,39.16,78799.96,0.0,0.8419,0.00018,8.13023]
[1778688014804,39.16,78798.14,0.0,0.84156,0.00018,8.14141]
[1778688015811,39.16,78796.95,0.0,0.84134,0.00018,8.14875]
[1778688016818,39.16,78800.13,0.0,0.84192,0.00018,8.12953]
[1778688017825,39.16,78804.52,0.0,0.84272,0.00018,8.10298]
[1778688020958,39.16,78804.16,0.0,0.84264,0.00018,8.10549]
[1778688022292,39.17,78805.03,0.0,0.8428,0.00018,8.10036]
[1778688022531,39.17,78805.03,0.0,0.8428,0.00018,8.10036]
[1778688022302,39.17,78810.5,0.0,0.84379,0.00018,8.06729]
[1778688023006,39.17,78810.5,0.0,0.84379,0.00018,8.06729]
[1778688023113,39.17,78815.26,0.0,0.84464,0.00018,8.03858]
[1778688023888,39.17,78815.26,0.0,0.84464,0.00018,8.03858]
[1778688024045,39.17,78815.26,0.0,0.84464,0.00018,8.03858]
[1778688024133,39.17,78850.77,0.0,0.85098,0.00018,7.823]
[1778688024651,39.17,78850.77,0.0,0.85098,0.00018,7.823]
[1778688025338,39.17,78864.79,0.0,0.85342,0.00017,7.73808]
[1778688026482,39.17,78864.79,0.0,0.85342,0.00017,7.73808]
[1778688026566,39.17,78868.93,0.0,0.85413,0.00017,7.71328]
[1778688027565,39.17,78868.93,0.0,0.85413,0.00017,7.71328]
[1778688026893,39.17,78874.57,0.0,0.85511,0.00017,7.6791]
[1778688027900,39.17,78880.93,0.0,0.8562,0.00017,7.64068]
[1778688029242,39.17,78880.93,0.0,0.8562,0.00017,7.64068]
[1778688029512,39.17,78880.93,0.0,0.8562,0.00017,7.64068]
[1778688029243,39.17,78887.45,0.0,0.85731,0.00017,7.60137]
[1778688029925,39.17,78899.97,0.0,0.85943,0.00017,7.52586]
[1778688030940,39.17,78902.43,0.0,0.85985,0.00017,7.51107]
[1778688032948,39.17,78905.97,0.0,0.86056,0.00017,7.4815]
[1778688033956,39.17,78902.91,0.0,0.86004,0.00017,7.50012]
[1778688034962,39.17,78901.35,0.0,0.85977,0.00017,7.50966]
[1778688035969,39.17,78898.36,0.0,0.85927,0.00017,7.52783]
[1778688036976,39.17,78901.42,0.0,0.85978,0.00017,7.5094]
[1778688037983,39.18,78907.6,0.0,0.86082,0.00017,7.47216]
[1778688038992,39.18,78911.86,0.0,0.86154,0.00017,7.44636]
[1778688040020,39.17,78916.63,0.0,0.86233,0.00017,7.41753]
[1778688041187,39.17,78916.63,0.0,0.86233,0.00017,7.41753]
[1778688041193,39.17,78929.15,0.0,0.86441,0.00016,7.34205]
[1778688042024,39.18,78938.31,0.0,0.86591,0.00016,7.28701]
[1778688042909,39.18,78938.31,0.0,0.86591,0.00016,7.28701]
[1778688043362,39.18,78938.31,0.0,0.86591,0.00016,7.28701]
[1778688043423,39.18,78944.38,0.0,0.8669,0.00016,7.25068]
[1778688043879,39.18,78944.38,0.0,0.8669,0.00016,7.25068]
[1778688044039,39.18,78948.65,0.0,0.86759,0.00016,7.22502]
[1778688045046,39.18,78951.44,0.0,0.86804,0.00016,7.2083]
[1778688046053,39.18,78948.33,0.0,0.86753,0.00016,7.22726]
[1778688048020,39.18,78948.23,0.0,0.86751,0.00016,7.22788]
[1778688048067,39.18,78960.22,0.0,0.86945,0.00016,7.15595]
[1778688048710,39.18,78960.22,0.0,0.86945,0.00016,7.15595]
[1778688049074,39.18,78971.9,0.0,0.87131,0.00016,7.08612]
[1778688050021,39.18,78971.9,0.0,0.87131,0.00016,7.08612]
[1778688050081,39.18,78976.3,0.0,0.87201,0.00016,7.05976]
[1778688051088,39.18,78983.15,0.0,0.87309,0.00016,7.01882]
[1778688052095,39.18,78977.84,0.0,0.87225,0.00016,7.05059]
[1778688054241,39.18,78977.57,0.0,0.87221,0.00016,7.0522]
[1778688054264,39.18,78977.57,0.0,0.87221,0.00016,7.0522]
[1778688054270,39.18,78977.57,0.0,0.87221,0.00016,7.0522]
[1778688054310,39.18,78977.57,0.0,0.87221,0.00016,7.0522]
[1778688054397,39.18,78977.57,0.0,0.87221,0.00016,7.0522]
[1778688054441,39.18,78977.57,0.0,0.87221,0.00016,7.0522]
[1778688054563,39.18,78977.57,0.0,0.87221,0.00016,7.0522]
[1778688054591,39.18,78975.77,0.0,0.87193,0.00016,7.06293]
[1778688055625,39.18,78986.59,0.0,0.87363,0.00016,6.99838]
[1778688056124,39.18,78991.46,0.0,0.87439,0.00016,6.96933]
[1778688058147,39.18,78985.04,0.0,0.87338,0.00016,7.00783]
[1778688059146,39.18,78978.06,0.0,0.87228,0.00016,7.04957]
[1778688060153,39.18,78984.51,0.0,0.8733,0.00016,7.01104]
[1778688061161,39.18,78984.51,0.0,0.8733,0.00016,7.01104]
[1778688061320,39.18,78975.73,0.0,0.87191,0.00016,7.06354]
[1778688061717,39.18,78975.73,0.0,0.87191,0.00016,7.06354]
[1778688062168,39.18,78954.84,0.0,0.86857,0.00016,7.18864]
[1778688063175,39.18,78953.67,0.0,0.86839,0.00016,7.19546]
[1778688064182,39.18,78947.74,0.0,0.86743,0.00016,7.23086]
[1778688065412,39.18,78947.74,0.0,0.86743,0.00016,7.23086]
[1778688065513,39.18,78943.02,0.0,0.86668,0.00016,7.25867]
[1778688066200,39.18,78933.41,0.0,0.86511,0.00016,7.31648]
[1778688067207,39.18,78924.5,0.0,0.86363,0.00017,7.37028]
[1778688068214,39.18,78920.68,0.0,0.863,0.00017,7.39336]
[1778688069221,39.18,78918.32,0.0,0.86261,0.00017,7.40761]
[1778688070231,39.18,78922.56,0.0,0.86331,0.00017,7.38203]
[1778688072245,39.18,78929.31,0.0,0.86443,0.00016,7.34143]
[1778688073252,39.18,78932.64,0.0,0.86497,0.00016,7.32146]
[1778688074081,39.18,78932.64,0.0,0.86497,0.00016,7.32146]
[1778688075381,39.18,78933.61,0.0,0.86513,0.00016,7.31573]
[1778688075448,39.18,78933.61,0.0,0.86513,0.00016,7.31573]
[1778688075462,39.18,78928.68,0.0,0.86431,0.00016,7.34566]
[1778688077282,39.18,78923.56,0.0,0.86347,0.00017,7.37636]
[1778688078023,39.18,78923.56,0.0,0.86347,0.00017,7.37636]
[1778688078289,39.18,78920.96,0.0,0.86303,0.00017,7.3921]
[1778688079237,39.18,78920.96,0.0,0.86303,0.00017,7.3921]
[1778688079248,39.18,78920.96,0.0,0.86303,0.00017,7.3921]
[1778688079318,39.18,78920.96,0.0,0.86303,0.00017,7.3921]
[1778688079347,39.18,78920.96,0.0,0.86303,0.00017,7.3921]
[1778688079481,39.18,78920.96,0.0,0.86303,0.00017,7.3921]
[1778688079566,39.18,78920.96,0.0,0.86303,0.00017,7.3921]
[1778688079582,39.18,78925.26,0.0,0.86375,0.00017,7.36624]
[1778688079669,39.18,78925.26,0.0,0.86375,0.00017,7.36624]
[1778688079830,39.18,78925.26,0.0,0.86375,0.00017,7.36624]
[1778688080024,39.18,78925.26,0.0,0.86375,0.00017,7.36624]
[1778688080071,39.18,78925.26,0.0,0.86375,0.00017,7.36624]
[1778688080073,39.18,78925.26,0.0,0.86375,0.00017,7.36624]
[1778688082380,39.18,78926.23,0.0,0.8639,0.00017,7.36044]
[1778688082428,39.18,78926.23,0.0,0.8639,0.00017,7.36044]
[1778688082480,39.18,78926.23,0.0,0.8639,0.00017,7.36044]
[1778688082559,39.18,78926.23,0.0,0.8639,0.00017,7.36044]
[1778688082620,39.18,78926.23,0.0,0.8639,0.00017,7.36044]
[1778688082671,39.18,78926.32,0.0,0.86392,0.00017,7.36001]
[1778688085127,39.18,78925.78,0.0,0.86383,0.00017,7.36332]
[1778688085179,39.18,78925.78,0.0,0.86383,0.00017,7.36332]
[1778688085216,39.18,78925.78,0.0,0.86383,0.00017,7.36332]
[1778688085294,39.18,78925.78,0.0,0.86383,0.00017,7.36332]
[1778688085309,39.18,78925.78,0.0,0.86383,0.00017,7.36332]
[1778688085333,39.18,78925.78,0.0,0.86383,0.00017,7.36332]
[1778688085337,39.18,78925.78,0.0,0.86383,0.00017,7.36332]
[1778688085559,39.18,78925.78,0.0,0.86383,0.00017,7.36332]
[1778688085602,39.18,78925.94,0.0,0.86385,0.00017,7.36248]
[1778688086347,39.18,78930.38,0.0,0.86458,0.00016,7.33573]
[1778688088459,39.18,78930.78,0.0,0.86465,0.00016,7.33338]
[1778688088567,39.18,78930.78,0.0,0.86465,0.00016,7.33338]
[1778688088696,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688088766,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688088811,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688088857,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688088908,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688089063,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688089263,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688089293,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688089310,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688089404,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688089454,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688089564,39.18,78929.01,0.0,0.86435,0.00016,7.34423]
[1778688089695,39.18,78930.01,0.0,0.86451,0.00016,7.33829]
[1778688089704,39.18,78930.01,0.0,0.86451,0.00016,7.33829]
[1778688089815,39.18,78930.01,0.0,0.86451,0.00016,7.33829]
[1778688089825,39.18,78930.01,0.0,0.86451,0.00016,7.33829]
[1778688089875,39.18,78930.01,0.0,0.86451,0.00016,7.33829]
[1778688091486,39.18,78929.78,0.0,0.86447,0.00016,7.33968]
[1778688091566,39.18,78929.78,0.0,0.86447,0.00016,7.33968]
[1778688091578,39.18,78929.78,0.0,0.86447,0.00016,7.33968]
[1778688091641,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688091812,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688091933,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688091944,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092067,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092084,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092132,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092182,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092295,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092314,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092379,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092448,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092498,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092571,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092632,39.18,78925.45,0.0,0.86388,0.00017,7.35754]
[1778688092608,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688092956,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093068,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093085,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093118,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093316,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093335,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093404,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093490,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093535,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093571,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093590,39.18,78922.07,0.0,0.86332,0.00017,7.37797]
[1778688093771,39.18,78922.63,0.0,0.86341,0.00017,7.37463]
[1778688093782,39.18,78922.63,0.0,0.86341,0.00017,7.37463]
[1778688093813,39.18,78922.63,0.0,0.86341,0.00017,7.37463]
[1778688093909,39.18,78922.63,0.0,0.86341,0.00017,7.37463]
[1778688094402,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688094759,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688094786,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688094830,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688095106,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688095215,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688095313,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688095331,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688095346,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688095531,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688095567,39.18,78920.67,0.0,0.86308,0.00017,7.38644]
[1778688095613,39.18,78919.1,0.0,0.86282,0.00017,7.39597]
[1778688096548,39.18,78919.1,0.0,0.86282,0.00017,7.39597]
[1778688096571,39.18,78919.1,0.0,0.86282,0.00017,7.39597]
[1778688096573,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688096682,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688096773,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688096817,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688096905,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688096911,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097064,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097073,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097083,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097179,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097239,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097327,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097460,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097552,39.18,78913.5,0.0,0.86189,0.00017,7.42975]
[1778688097705,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688097776,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688097813,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688097943,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688097993,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688098356,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688098431,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688098536,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688098566,39.18,78912.0,0.0,0.86164,0.00017,7.43877]
[1778688098691,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688098877,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688098956,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099006,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099062,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099210,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099277,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099315,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099325,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099353,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099564,39.18,78911.16,0.0,0.8615,0.00017,7.44378]
[1778688099696,39.18,78910.42,0.0,0.86138,0.00017,7.44819]
[1778688099797,39.18,78910.42,0.0,0.86138,0.00017,7.44819]
[1778688099814,39.18,78910.42,0.0,0.86138,0.00017,7.44819]
[1778688099893,39.18,78910.42,0.0,0.86138,0.00017,7.44819]
[1778688099927,39.18,78910.42,0.0,0.86138,0.00017,7.44819]
[1778688100814,39.18,78911.03,0.0,0.86148,0.00017,7.44451]
[1778688105479,39.18,78914.24,0.0,0.86202,0.00017,7.42478]
[1778688105972,39.18,78914.24,0.0,0.86202,0.00017,7.42478]
[1778688106879,39.18,78915.97,0.0,0.86231,0.00017,7.41431]
[1778688106909,39.18,78915.97,0.0,0.86231,0.00017,7.41431]
[1778688106929,39.18,78915.97,0.0,0.86231,0.00017,7.41431]
[1778688106978,39.18,78915.97,0.0,0.86231,0.00017,7.41431]
[1778688107058,39.18,78915.97,0.0,0.86231,0.00017,7.41431]
[1778688107493,39.18,78915.7,0.0,0.86227,0.00017,7.41592]
[1778688112537,39.18,78914.97,0.0,0.86215,0.00017,7.42021]
[1778688113976,39.18,78914.42,0.0,0.86206,0.00017,7.42353]
[1778688114038,39.18,78914.42,0.0,0.86206,0.00017,7.42353]
[1778688114073,39.18,78914.42,0.0,0.86206,0.00017,7.42353]
[1778688114101,39.18,78914.42,0.0,0.86206,0.00017,7.42353]
[1778688114149,39.18,78914.42,0.0,0.86206,0.00017,7.42353]
[1778688114312,39.18,78914.42,0.0,0.86206,0.00017,7.42353]
[1778688114551,39.18,78918.59,0.0,0.86276,0.00017,7.39832]
[1778688115558,39.18,78914.44,0.0,0.86206,0.00017,7.42335]
[1778688119751,39.18,78913.03,0.0,0.86183,0.00017,7.43175]
[1778688119765,39.18,78913.03,0.0,0.86183,0.00017,7.43175]
[1778688119812,39.18,78913.03,0.0,0.86183,0.00017,7.43175]
[1778688119892,39.18,78913.03,0.0,0.86183,0.00017,7.43175]
[1778688120593,39.18,78912.37,0.0,0.86172,0.00017,7.43569]
[1778688121561,39.18,78912.37,0.0,0.86172,0.00017,7.43569]
[1778688121600,39.18,78912.48,0.0,0.86174,0.00017,7.43498]
[1778688121786,39.18,78912.48,0.0,0.86174,0.00017,7.43498]
[1778688121807,39.18,78912.48,0.0,0.86174,0.00017,7.43498]
[1778688121838,39.18,78912.48,0.0,0.86174,0.00017,7.43498]
[1778688122493,39.18,78912.48,0.0,0.86174,0.00017,7.43498]
[1778688122558,39.18,78912.48,0.0,0.86174,0.00017,7.43498]
[1778688122607,39.18,78912.3,0.0,0.86171,0.00017,7.43602]
[1778688122712,39.18,78912.3,0.0,0.86171,0.00017,7.43602]
[1778688122764,39.18,78912.3,0.0,0.86171,0.00017,7.43602]
[1778688122807,39.18,78912.3,0.0,0.86171,0.00017,7.43602]
[1778688123614,39.18,78912.26,0.0,0.86171,0.00017,7.43621]
[1778688125628,39.18,78914.67,0.0,0.86211,0.00017,7.42157]
[1778688129819,39.18,78915.88,0.0,0.86232,0.00017,7.41415]
[1778688129872,39.18,78915.88,0.0,0.86232,0.00017,7.41415]
[1778688130051,39.18,78915.88,0.0,0.86232,0.00017,7.41415]
[1778688130059,39.18,78915.88,0.0,0.86232,0.00017,7.41415]
[1778688130663,39.18,78919.05,0.0,0.86285,0.00017,7.39501]
[1778688131670,39.18,78923.03,0.0,0.86351,0.00017,7.37102]
[1778688132677,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688132851,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688132909,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688132916,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688133038,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688133058,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688133130,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688133191,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688133200,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688133310,39.18,78927.44,0.0,0.86424,0.00017,7.34448]
[1778688133684,39.18,78931.96,0.0,0.86498,0.00016,7.31733]
[1778688134691,39.18,78934.92,0.0,0.86546,0.00016,7.29963]
[1778688136708,39.18,78940.72,0.0,0.8664,0.00016,7.26503]
[1778688137715,39.18,78943.88,0.0,0.86691,0.00016,7.24622]
[1778688140736,39.18,78940.7,0.0,0.86639,0.00016,7.26544]
[1778688142626,39.18,78940.7,0.0,0.86639,0.00016,7.26544]
[1778688142680,39.18,78940.7,0.0,0.86639,0.00016,7.26544]
[1778688142692,39.18,78940.7,0.0,0.86639,0.00016,7.26544]
[1778688142709,39.18,78940.52,0.0,0.86637,0.00016,7.26637]
[1778688142729,39.18,78940.52,0.0,0.86637,0.00016,7.26637]
[1778688142811,39.18,78940.52,0.0,0.86637,0.00016,7.26637]
[1778688146492,39.18,78939.28,0.0,0.86617,0.00016,7.27367]
[1778688146584,39.18,78930.33,0.0,0.8647,0.00016,7.32744]
[1778688146790,39.18,78899.58,0.0,0.85957,0.00017,7.51306]
[1778688147790,39.18,78891.02,0.0,0.85812,0.00017,7.56488]
[1778688150056,39.18,78889.95,0.0,0.85793,0.00017,7.57134]
[1778688153837,39.18,78895.38,0.0,0.85898,0.00017,7.53005]
[1778688154844,39.18,78899.46,0.0,0.85967,0.00017,7.50542]
[1778688155851,39.18,78905.78,0.0,0.86073,0.00017,7.46731]
[1778688156859,39.18,78890.42,0.0,0.85813,0.00017,7.56027]
[1778688158073,39.18,78890.42,0.0,0.85813,0.00017,7.56027]
[1778688158174,39.18,78890.42,0.0,0.85813,0.00017,7.56027]
[1778688158226,39.18,78890.42,0.0,0.85813,0.00017,7.56027]
[1778688158292,39.18,78890.42,0.0,0.85813,0.00017,7.56027]
[1778688158344,39.18,78890.42,0.0,0.85813,0.00017,7.56027]
[1778688158379,39.18,78883.91,0.0,0.85702,0.00017,7.59965]
[1778688159848,39.18,78884.04,0.0,0.85704,0.00017,7.5988]
[1778688159900,39.18,78884.04,0.0,0.85704,0.00017,7.5988]
[1778688159912,39.18,78884.04,0.0,0.85704,0.00017,7.5988]
[1778688159964,39.18,78884.04,0.0,0.85704,0.00017,7.5988]
[1778688160066,39.18,78884.04,0.0,0.85704,0.00017,7.5988]
[1778688160104,39.18,78883.08,0.0,0.85688,0.00017,7.60455]
[1778688162900,39.18,78880.65,0.0,0.85647,0.00017,7.61907]
[1778688166933,39.18,78864.58,0.0,0.8537,0.00017,7.71607]
[1778688167940,39.18,78856.91,0.0,0.85237,0.00017,7.76236]
[1778688168947,39.17,78854.19,0.0,0.8519,0.00018,7.77858]
[1778688172751,39.17,78857.87,0.0,0.85258,0.00017,7.75509]
[1778688174609,39.17,78858.16,0.0,0.85263,0.00017,7.75333]
[1778688174653,39.17,78858.16,0.0,0.85263,0.00017,7.75333]
[1778688174675,39.17,78858.16,0.0,0.85263,0.00017,7.75333]
[1778688174754,39.17,78863.16,0.0,0.85352,0.00017,7.72253]
[1778688174811,39.17,78863.16,0.0,0.85352,0.00017,7.72253]
[1778688174993,39.17,78870.36,0.0,0.85477,0.00017,7.67888]
[1778688176000,39.17,78873.06,0.0,0.85524,0.00017,7.66235]
[1778688179021,39.16,78878.64,0.0,0.85621,0.00017,7.62814]
[1778688180028,39.16,78884.52,0.0,0.85722,0.00017,7.59244]
[1778688181488,39.16,78884.52,0.0,0.85722,0.00017,7.59244]
[1778688181517,39.16,78884.52,0.0,0.85722,0.00017,7.59244]
[1778688181563,39.16,78884.52,0.0,0.85722,0.00017,7.59244]
[1778688181621,39.16,78884.52,0.0,0.85722,0.00017,7.59244]
[1778688181713,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688181811,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688181862,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688182017,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688182065,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688182177,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688182493,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688182561,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688182582,39.16,78885.7,0.0,0.85743,0.00017,7.58522]
[1778688182662,39.16,78884.58,0.0,0.85724,0.00017,7.59195]
[1778688182917,39.16,78884.58,0.0,0.85724,0.00017,7.59195]
[1778688182997,39.16,78884.58,0.0,0.85724,0.00017,7.59195]
[1778688183074,39.16,78884.58,0.0,0.85724,0.00017,7.59195]
[1778688183267,39.16,78884.58,0.0,0.85724,0.00017,7.59195]
[1778688183617,39.16,78884.58,0.0,0.85724,0.00017,7.59195]
[1778688183765,39.16,78884.58,0.0,0.85724,0.00017,7.59195]
[1778688183718,39.16,78877.97,0.0,0.85611,0.00017,7.63189]
[1778688183808,39.16,78877.97,0.0,0.85611,0.00017,7.63189]
[1778688183916,39.16,78877.97,0.0,0.85611,0.00017,7.63189]
[1778688183923,39.16,78877.97,0.0,0.85611,0.00017,7.63189]
[1778688184042,39.16,78877.97,0.0,0.85611,0.00017,7.63189]
[1778688184065,39.16,78877.97,0.0,0.85611,0.00017,7.63189]
[1778688184181,39.16,78877.97,0.0,0.85611,0.00017,7.63189]
[1778688184274,39.16,78877.97,0.0,0.85611,0.00017,7.63189]
[1778688184346,39.16,78878.4,0.0,0.85618,0.00017,7.62928]
[1778688185077,39.16,78878.4,0.0,0.85618,0.00017,7.62928]
[1778688185150,39.16,78878.4,0.0,0.85618,0.00017,7.62928]
[1778688185402,39.16,78878.4,0.0,0.85618,0.00017,7.62928]
[1778688185488,39.16,78878.6,0.0,0.85622,0.00017,7.62798]
[1778688186062,39.16,78878.6,0.0,0.85622,0.00017,7.62798]
[1778688190042,39.16,78879.62,0.0,0.8564,0.00017,7.62141]
[1778688190125,39.16,78879.62,0.0,0.8564,0.00017,7.62141]
[1778688190138,39.16,78879.62,0.0,0.8564,0.00017,7.62141]
[1778688190612,39.16,78879.62,0.0,0.8564,0.00017,7.62141]
[1778688190694,39.16,78870.43,0.0,0.85482,0.00017,7.67686]
[1778688191105,39.16,78862.07,0.0,0.85337,0.00017,7.72755]
[1778688192063,39.16,78862.07,0.0,0.85337,0.00017,7.72755]
[1778688192112,39.16,78859.32,0.0,0.8529,0.00017,7.74401]
[1778688196785,39.16,78859.16,0.0,0.85289,0.00017,7.74426]
[1778688196140,39.15,78865.08,0.0,0.85393,0.00017,7.7081]
[1778688197147,39.15,78870.54,0.0,0.85488,0.00017,7.6748]
[1778688198567,39.15,78870.54,0.0,0.85488,0.00017,7.6748]
[1778688198586,39.15,78870.54,0.0,0.85488,0.00017,7.6748]
[1778688198673,39.15,78876.22,0.0,0.85587,0.00017,7.64012]
[1778688199557,39.15,78878.8,0.0,0.85632,0.00017,7.6244]
[1778688202062,39.15,78880.19,0.0,0.85656,0.00017,7.61589]
[1778688203189,39.15,78885.41,0.0,0.85746,0.00017,7.58414]
[1778688204304,39.15,78885.41,0.0,0.85746,0.00017,7.58414]
[1778688204418,39.15,78885.41,0.0,0.85746,0.00017,7.58414]
[1778688204459,39.15,78885.41,0.0,0.85746,0.00017,7.58414]
[1778688204570,39.15,78885.41,0.0,0.85746,0.00017,7.58414]
[1778688204612,39.15,78887.47,0.0,0.85781,0.00017,7.57163]
[1778688205203,39.15,78892.53,0.0,0.85867,0.00017,7.541]
[1778688206762,39.15,78895.05,0.0,0.85911,0.00017,7.52549]
[1778688207046,39.15,78895.05,0.0,0.85911,0.00017,7.52549]
[1778688207057,39.15,78895.05,0.0,0.85911,0.00017,7.52549]
[1778688207138,39.15,78895.05,0.0,0.85911,0.00017,7.52549]
[1778688207167,39.15,78895.05,0.0,0.85911,0.00017,7.52549]
[1778688207231,39.15,78895.05,0.0,0.85911,0.00017,7.52549]
[1778688207315,39.15,78895.05,0.0,0.85911,0.00017,7.52549]
[1778688207401,39.15,78897.87,0.0,0.85958,0.00017,7.50843]
[1778688208224,39.15,78907.51,0.0,0.86121,0.00017,7.45]
[1778688208924,39.15,78907.51,0.0,0.86121,0.00017,7.45]
[1778688208954,39.15,78907.51,0.0,0.86121,0.00017,7.45]
[1778688208982,39.15,78907.51,0.0,0.86121,0.00017,7.45]
[1778688209194,39.15,78907.51,0.0,0.86121,0.00017,7.45]
[1778688209310,39.15,78907.51,0.0,0.86121,0.00017,7.45]
[1778688209754,39.15,78907.51,0.0,0.86121,0.00017,7.45]
[1778688209797,39.15,78907.51,0.0,0.86121,0.00017,7.45]
[1778688209809,39.15,78914.21,0.0,0.86234,0.00017,7.40947]
[1778688210238,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688210814,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688210885,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688210911,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688211048,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688211057,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688211089,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688211586,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688211683,39.15,78933.13,0.0,0.86547,0.00016,7.29537]
[1778688211810,39.15,78939.6,0.0,0.86666,0.00016,7.24786]
[1778688212252,39.15,78935.53,0.0,0.86599,0.00016,7.27236]
[1778688213259,39.15,78932.3,0.0,0.86546,0.00016,7.29173]
[1778688214266,39.15,78921.68,0.0,0.86371,0.00017,7.35563]
[1778688215400,39.15,78921.68,0.0,0.86371,0.00017,7.35563]
[1778688215557,39.15,78921.68,0.0,0.86371,0.00017,7.35563]
[1778688215574,39.15,78921.68,0.0,0.86371,0.00017,7.35563]
[1778688215622,39.15,78921.68,0.0,0.86371,0.00017,7.35563]
[1778688215717,39.15,78921.68,0.0,0.86371,0.00017,7.35563]
[1778688215769,39.15,78921.68,0.0,0.86371,0.00017,7.35563]
[1778688215807,39.15,78921.68,0.0,0.86371,0.00017,7.35563]
[1778688215789,39.15,78917.78,0.0,0.86307,0.00017,7.37899]
[1778688216976,39.15,78917.97,0.0,0.8631,0.00017,7.37784]
[1778688217061,39.15,78917.97,0.0,0.8631,0.00017,7.37784]
[1778688217294,39.15,78917.97,0.0,0.8631,0.00017,7.37784]
[1778688217309,39.15,78917.97,0.0,0.8631,0.00017,7.37784]
[1778688217409,39.15,78917.97,0.0,0.8631,0.00017,7.37784]
[1778688217460,39.15,78917.97,0.0,0.8631,0.00017,7.37784]
[1778688217562,39.15,78917.97,0.0,0.8631,0.00017,7.37784]
[1778688218703,39.14,78916.91,0.0,0.86294,0.00017,7.38378]
[1778688218807,39.14,78916.91,0.0,0.86294,0.00017,7.38378]
[1778688218813,39.14,78916.91,0.0,0.86294,0.00017,7.38378]
[1778688218804,39.14,78918.62,0.0,0.86322,0.00017,7.37349]
[1778688218867,39.14,78918.62,0.0,0.86322,0.00017,7.37349]
[1778688219072,39.14,78918.62,0.0,0.86322,0.00017,7.37349]
[1778688219313,39.14,78918.62,0.0,0.86322,0.00017,7.37349]
[1778688219383,39.14,78918.62,0.0,0.86322,0.00017,7.37349]
[1778688219560,39.14,78918.62,0.0,0.86322,0.00017,7.37349]
[1778688219653,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220273,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220308,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220412,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220494,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220557,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220568,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220615,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220812,39.14,78924.7,0.0,0.86423,0.00017,7.33691]
[1778688220716,39.14,78926.84,0.0,0.86458,0.00017,7.32385]
[1778688221849,39.14,78928.04,0.0,0.86478,0.00016,7.31662]
[1778688221906,39.14,78928.04,0.0,0.86478,0.00016,7.31662]
[1778688222057,39.14,78928.04,0.0,0.86478,0.00016,7.31662]
[1778688222158,39.14,78928.04,0.0,0.86478,0.00016,7.31662]
[1778688222254,39.14,78928.04,0.0,0.86478,0.00016,7.31662]
[1778688222286,39.14,78928.04,0.0,0.86478,0.00016,7.31662]
[1778688222315,39.14,78928.04,0.0,0.86478,0.00016,7.31662]
[1778688222326,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223275,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223307,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223452,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223516,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223563,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223620,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223697,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223711,39.14,78926.54,0.0,0.86453,0.00017,7.32578]
[1778688223712,39.14,78924.01,0.0,0.86412,0.00017,7.3407]
[1778688224672,39.14,78924.01,0.0,0.86412,0.00017,7.3407]
[1778688224777,39.14,78924.01,0.0,0.86412,0.00017,7.3407]
[1778688224792,39.14,78924.01,0.0,0.86412,0.00017,7.3407]
[1778688224811,39.14,78924.01,0.0,0.86412,0.00017,7.3407]
[1778688224773,39.14,78921.23,0.0,0.86367,0.00017,7.35727]
[1778688224891,39.14,78921.23,0.0,0.86367,0.00017,7.35727]
[1778688224943,39.14,78921.23,0.0,0.86367,0.00017,7.35727]
[1778688225060,39.14,78921.23,0.0,0.86367,0.00017,7.35727]
[1778688226100,39.14,78921.09,0.0,0.86364,0.00017,7.35812]
[1778688226185,39.14,78921.09,0.0,0.86364,0.00017,7.35812]
[1778688226237,39.14,78921.09,0.0,0.86364,0.00017,7.35812]
[1778688226307,39.14,78921.09,0.0,0.86364,0.00017,7.35812]
[1778688226381,39.14,78921.09,0.0,0.86364,0.00017,7.35812]
[1778688226559,39.14,78921.09,0.0,0.86364,0.00017,7.35812]
[1778688226612,39.14,78921.09,0.0,0.86364,0.00017,7.35812]
[1778688227509,39.14,78921.08,0.0,0.86365,0.00017,7.35804]
[1778688227556,39.14,78921.08,0.0,0.86365,0.00017,7.35804]
[1778688227562,39.14,78921.08,0.0,0.86365,0.00017,7.35804]
[1778688227657,39.14,78922.87,0.0,0.86394,0.00017,7.34731]
[1778688228156,39.14,78922.87,0.0,0.86394,0.00017,7.34731]
[1778688228255,39.14,78922.87,0.0,0.86394,0.00017,7.34731]
[1778688228315,39.14,78922.87,0.0,0.86394,0.00017,7.34731]
[1778688228572,39.14,78922.87,0.0,0.86394,0.00017,7.34731]
[1778688228648,39.14,78922.87,0.0,0.86394,0.00017,7.34731]
[1778688228809,39.14,78922.87,0.0,0.86394,0.00017,7.34731]
[1778688228673,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688228890,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229054,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229066,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229240,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229307,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229514,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229555,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229608,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229651,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229808,39.14,78921.12,0.0,0.86365,0.00017,7.35793]
[1778688229911,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230026,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230060,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230155,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230376,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230479,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230570,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230621,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230686,39.14,78921.49,0.0,0.86371,0.00017,7.35576]
[1778688230708,39.14,78926.86,0.0,0.86459,0.00017,7.32348]
[1778688231389,39.14,78928.33,0.0,0.86484,0.00016,7.31462]
[1778688231974,39.14,78928.33,0.0,0.86484,0.00016,7.31462]
[1778688232064,39.14,78928.33,0.0,0.86484,0.00016,7.31462]
[1778688232157,39.14,78928.33,0.0,0.86484,0.00016,7.31462]
[1778688232310,39.14,78928.33,0.0,0.86484,0.00016,7.31462]
[1778688232439,39.14,78928.33,0.0,0.86484,0.00016,7.31462]
[1778688232540,39.14,78924.12,0.0,0.86414,0.00017,7.34012]
[1778688232987,39.14,78924.12,0.0,0.86414,0.00017,7.34012]
[1778688233061,39.14,78924.12,0.0,0.86414,0.00017,7.34012]
[1778688233104,39.14,78924.12,0.0,0.86414,0.00017,7.34012]
[1778688233351,39.14,78924.12,0.0,0.86414,0.00017,7.34012]
[1778688233480,39.14,78924.12,0.0,0.86414,0.00017,7.34012]
[1778688233702,39.14,78924.12,0.0,0.86414,0.00017,7.34012]
[1778688236061,39.14,78924.02,0.0,0.86412,0.00017,7.34074]
[1778688241459,39.14,78920.23,0.0,0.8635,0.00017,7.36327]
[1778688242466,39.14,78918.47,0.0,0.86321,0.00017,7.37396]
[1778688243473,39.14,78911.59,0.0,0.86206,0.00017,7.41554]
[1778688245487,39.14,78915.85,0.0,0.86277,0.00017,7.38983]
[1778688246494,39.14,78918.51,0.0,0.86321,0.00017,7.37373]
[1778688247501,39.14,78925.56,0.0,0.86438,0.00017,7.33122]
[1778688248508,39.14,78932.43,0.0,0.86551,0.00016,7.28985]
[1778688249515,39.14,78936.11,0.0,0.86612,0.00016,7.26752]
[1778688250524,39.14,78937.74,0.0,0.86639,0.00016,7.2576]
[1778688251531,39.14,78944.31,0.0,0.86747,0.00016,7.21799]
[1778688252538,39.14,78948.99,0.0,0.86823,0.00016,7.18979]
[1778688253545,39.14,78951.21,0.0,0.86859,0.00016,7.17644]
[1778688255559,39.14,78943.82,0.0,0.86739,0.00016,7.22068]
[1778688256566,39.14,78947.06,0.0,0.86792,0.00016,7.20125]
[1778688257573,39.14,78944.86,0.0,0.86756,0.00016,7.21446]
[1778688259587,39.14,78947.91,0.0,0.86806,0.00016,7.19612]
[1778688263617,39.14,78938.67,0.0,0.86655,0.00016,7.25172]
[1778688264624,39.14,78936.84,0.0,0.86624,0.00016,7.2632]
[1778688267645,39.14,78934.76,0.0,0.86588,0.00016,7.27628]
[1778688269659,39.15,78930.9,0.0,0.86524,0.00016,7.29984]
[1778688270666,39.15,78926.12,0.0,0.86445,0.00017,7.32878]
[1778688271673,39.15,78919.58,0.0,0.86349,0.00017,7.3599]
[1778688272680,39.15,78917.64,0.0,0.86316,0.00017,7.37164]
[1778688274694,39.15,78916.05,0.0,0.8629,0.00017,7.38128]
[1778688276709,39.15,78910.94,0.0,0.86204,0.00017,7.41215]
[1778688277716,39.15,78905.6,0.0,0.86115,0.00017,7.44438]
[1778688278723,39.15,78903.89,0.0,0.86086,0.00017,7.45464]
[1778688281744,39.15,78906.57,0.0,0.86132,0.00017,7.43817]
[1778688283758,39.15,78903.13,0.0,0.86075,0.00017,7.45882]
[1778688285772,39.14,78904.76,0.0,0.86103,0.00017,7.44876]
[1778688287786,39.14,78902.78,0.0,0.8607,0.00017,7.46054]
[1778688289800,39.14,78900.87,0.0,0.86038,0.00017,7.47186]
[1778688291814,39.14,78897.41,0.0,0.8598,0.00017,7.49254]
[1778688292821,39.14,78879.11,0.0,0.85668,0.00017,7.60341]
[1778688293828,39.14,78878.04,0.0,0.8565,0.00017,7.60981]
[1778688295842,39.14,78882.09,0.0,0.8572,0.00017,7.58509]
[1778688296849,39.14,78886.1,0.0,0.85789,0.00017,7.56075]
[1778688297856,39.14,78883.87,0.0,0.85751,0.00017,7.57423]
[1778688298863,39.14,78878.76,0.0,0.85663,0.00017,7.60515]
[1778688299870,39.14,78875.82,0.0,0.85613,0.00017,7.62289]
[1778688303898,39.14,78868.15,0.0,0.85481,0.00017,7.66919]
[1778688304905,39.14,78866.56,0.0,0.85453,0.00017,7.6789]
[1778688305913,39.14,78861.6,0.0,0.85367,0.00017,7.70905]
[1778688308934,39.14,78865.79,0.0,0.85439,0.00017,7.68367]
[1778688309941,39.14,78869.7,0.0,0.85507,0.00017,7.66001]
[1778688311955,39.14,78867.69,0.0,0.85472,0.00017,7.67237]
[1778688312962,39.14,78865.56,0.0,0.85435,0.00017,7.68535]
[1778688315488,39.14,78862.25,0.0,0.85377,0.00017,7.70553]
[1778688319004,39.14,78859.61,0.0,0.8533,0.00017,7.72162]
[1778688320016,39.14,78862.44,0.0,0.8538,0.00017,7.70445]
[1778688321028,39.14,78867.82,0.0,0.85474,0.00017,7.6716]
[1778688322034,39.14,78869.99,0.0,0.85512,0.00017,7.65827]
[1778688323039,39.14,78872.82,0.0,0.85561,0.00017,7.64096]
[1778688327067,39.14,78867.97,0.0,0.85479,0.00017,7.66987]
[1778688329081,39.13,78861.03,0.0,0.85359,0.00017,7.71165]
[1778688331095,39.14,78859.5,0.0,0.85345,0.00017,7.71253]
[1778688333115,39.13,78861.82,0.0,0.85386,0.00017,7.698]
[1778688338144,39.13,78857.56,0.0,0.85315,0.00017,7.72289]
[1778688339151,39.13,78850.87,0.0,0.85198,0.00018,7.76351]
[1778688341165,39.13,78853.74,0.0,0.85248,0.00018,7.74599]
[1778688342172,39.13,78862.29,0.0,0.85398,0.00017,7.69406]
[1778688343179,39.13,78864.97,0.0,0.85444,0.00017,7.67784]
[1778688344186,39.13,78867.3,0.0,0.85485,0.00017,7.66353]
[1778688348214,39.13,78869.79,0.0,0.85529,0.00017,7.64829]
[1778688349221,39.13,78873.83,0.0,0.85599,0.00017,7.62366]
[1778688350228,39.13,78875.68,0.0,0.85631,0.00017,7.61234]
[1778688351679,39.13,78875.68,0.0,0.85631,0.00017,7.61234]
[1778688351739,39.13,78873.48,0.0,0.85593,0.00017,7.6256]
[1778688352254,39.13,78865.09,0.0,0.85448,0.00017,7.67663]
[1778688353261,39.13,78860.66,0.0,0.8537,0.00017,7.70359]
[1778688354268,39.13,78853.07,0.0,0.85237,0.00018,7.7497]
[1778688355190,39.13,78853.07,0.0,0.85237,0.00018,7.7497]
[1778688359303,39.12,78850.78,0.0,0.85199,0.00018,7.76292]
[1778688360310,39.12,78845.64,0.0,0.85109,0.00018,7.79409]
[1778688363331,39.12,78843.53,0.0,0.85073,0.00018,7.80623]
[1778688364339,39.12,78847.49,0.0,0.85144,0.00018,7.78185]
[1778688366352,39.12,78849.15,0.0,0.85175,0.00018,7.7712]
[1778688367359,39.11,78854.7,0.0,0.85273,0.00018,7.73721]
[1778688368366,39.11,78860.32,0.0,0.85372,0.00017,7.70286]
[1778688370381,39.11,78863.93,0.0,0.85436,0.00017,7.68059]
[1778688371389,39.11,78865.77,0.0,0.85469,0.00017,7.66927]
[1778688372395,39.11,78858.38,0.0,0.8534,0.00017,7.71401]
[1778688373403,39.11,78854.49,0.0,0.85273,0.00018,7.73744]
[1778688374481,39.11,78851.51,0.0,0.85221,0.00018,7.75532]
[1778688376423,39.11,78848.54,0.0,0.8517,0.00018,7.77287]
[1778688378437,39.1,78846.58,0.0,0.85138,0.00018,7.784]
[1778688383472,39.09,78847.77,0.0,0.85164,0.00018,7.77512]
[1778688385486,39.09,78845.37,0.0,0.85123,0.00018,7.78916]
[1778688387505,39.09,78831.79,0.0,0.84883,0.00018,7.87117]
[1778688388507,39.09,78824.55,0.0,0.84755,0.00018,7.91483]
[1778688389514,39.09,78819.51,0.0,0.84666,0.00018,7.94506]
[1778688390500,39.09,78819.51,0.0,0.84666,0.00018,7.94506]
[1778688390522,39.08,78817.47,0.0,0.8463,0.00018,7.95698]
[1778688391529,39.08,78819.79,0.0,0.84686,0.00018,7.93391]
[1778688392563,39.08,78819.79,0.0,0.84686,0.00018,7.93391]
[1778688392815,39.08,78819.79,0.0,0.84686,0.00018,7.93391]
[1778688392833,39.08,78819.79,0.0,0.84686,0.00018,7.93391]
[1778688392937,39.08,78819.79,0.0,0.84686,0.00018,7.93391]
[1778688392909,39.08,78817.54,0.0,0.84648,0.00018,7.94662]
[1778688393073,39.08,78817.54,0.0,0.84648,0.00018,7.94662]
[1778688393181,39.08,78817.54,0.0,0.84648,0.00018,7.94662]
[1778688393545,39.08,78815.72,0.0,0.84615,0.00018,7.9577]
[1778688394552,39.07,78804.18,0.0,0.84407,0.00018,8.02747]
[1778688395559,39.07,78794.05,0.0,0.84223,0.00018,8.08857]
[1778688396125,39.07,78794.05,0.0,0.84223,0.00018,8.08857]
[1778688396150,39.07,78794.05,0.0,0.84223,0.00018,8.08857]
[1778688396566,39.07,78795.76,0.0,0.84256,0.00018,8.07769]
[1778688397545,39.07,78795.76,0.0,0.84256,0.00018,8.07769]
[1778688397573,39.07,78796.95,0.0,0.84279,0.00018,8.06998]
[1778688398580,39.06,78798.82,0.0,0.84315,0.00018,8.05815]
[1778688399587,39.06,78798.92,0.0,0.84318,0.00018,8.05711]
[1778688400594,39.06,78797.73,0.0,0.84298,0.00018,8.06393]
[1778688401604,39.06,78798.82,0.0,0.84319,0.00018,8.05686]
[1778688402611,39.06,78811.17,0.0,0.84545,0.00018,7.98118]
[1778688403618,39.05,78818.48,0.0,0.84679,0.00018,7.93621]
[1778688404625,39.05,78820.62,0.0,0.84718,0.00018,7.92285]
[1778688406639,39.05,78820.77,0.0,0.84723,0.00018,7.9212]
[1778688409768,39.04,78820.36,0.0,0.84719,0.00018,7.92278]
[1778688409857,39.04,78822.6,0.0,0.84762,0.00018,7.90821]
[1778688411121,39.04,78823.51,0.0,0.84778,0.00018,7.90267]
[1778688411676,39.04,78831.36,0.0,0.8492,0.00018,7.8544]
[1778688412683,39.04,78835.84,0.0,0.85001,0.00018,7.82667]
[1778688413691,39.03,78844.66,0.0,0.85158,0.00018,7.77258]
[1778688414698,39.03,78846.79,0.0,0.85198,0.00018,7.75904]
[1778688416713,39.03,78847.46,0.0,0.85211,0.00018,7.75422]
[1778688418727,39.03,78845.69,0.0,0.85182,0.00018,7.76453]
[1778688420741,39.02,78832.29,0.0,0.84946,0.00018,7.84543]
[1778688421749,39.02,78825.7,0.0,0.84829,0.00018,7.88534]
[1778688422756,39.02,78824.02,0.0,0.848,0.00018,7.89523]
[1778688424770,39.01,78832.3,0.0,0.8495,0.00018,7.84393]
[1778688425777,39.01,78830.79,0.0,0.84925,0.00018,7.85249]
[1778688426784,39.01,78828.16,0.0,0.8488,0.00018,7.86781]
[1778688427791,39.01,78825.85,0.0,0.84839,0.00018,7.8819]
[1778688428798,39.01,78827.88,0.0,0.84876,0.00018,7.86914]
[1778688429805,39.0,78824.27,0.0,0.84813,0.00018,7.89075]
[1778688432826,39.0,78816.6,0.0,0.84679,0.00018,7.93591]
[1778688434371,38.99,78816.01,0.0,0.8467,0.00018,7.93904]
[1778688434842,38.99,78807.91,0.0,0.84523,0.00018,7.98847]
[1778688435847,38.99,78799.85,0.0,0.84379,0.00018,8.03665]
[1778688436855,38.99,78797.43,0.0,0.84336,0.00018,8.05103]
[1778688437861,38.99,78797.72,0.0,0.84342,0.00018,8.04886]
[1778688439796,38.98,78797.64,0.0,0.84342,0.00018,8.04894]
[1778688439875,38.98,78797.17,0.0,0.84335,0.00018,8.05141]
[1778688441058,38.98,78796.0,0.0,0.84314,0.00018,8.05814]
[1778688441889,38.98,78793.1,0.0,0.84262,0.00018,8.07543]
[1778688443903,38.97,78793.59,0.0,0.84274,0.00018,8.07157]
[1778688444910,38.97,78794.56,0.0,0.84293,0.00018,8.06522]
[1778688445917,38.97,78800.23,0.0,0.84398,0.00018,8.03017]
[1778688446924,38.97,78808.32,0.0,0.84547,0.00018,7.98039]
[1778688447931,38.97,78811.32,0.0,0.84602,0.00018,7.96176]
[1778688450957,38.96,78821.31,0.0,0.84785,0.00018,7.89988]
[1778688451903,38.96,78821.31,0.0,0.84785,0.00018,7.89988]
[1778688451960,38.96,78832.68,0.0,0.85002,0.00018,7.82181]
[1778688452584,38.96,78832.68,0.0,0.85002,0.00018,7.82181]
[1778688452633,38.96,78832.68,0.0,0.85002,0.00018,7.82181]
[1778688452967,38.96,78840.45,0.0,0.85142,0.00018,7.77384]
[1778688453458,38.96,78840.45,0.0,0.85142,0.00018,7.77384]
[1778688453600,38.96,78840.45,0.0,0.85142,0.00018,7.77384]
[1778688453974,38.96,78832.83,0.0,0.85008,0.00018,7.81985]
[1778688455348,38.95,78833.7,0.0,0.85025,0.00018,7.814]
[1778688456556,38.95,78832.72,0.0,0.85009,0.00018,7.81944]
[1778688456633,38.95,78832.72,0.0,0.85009,0.00018,7.81944]
[1778688458002,38.95,78841.09,0.0,0.8516,0.00018,7.76749]
[1778688459353,38.94,78841.41,0.0,0.85167,0.00018,7.76506]
[1778688460021,38.94,78843.69,0.0,0.85208,0.00018,7.7509]
[1778688460422,38.94,78843.69,0.0,0.85208,0.00018,7.7509]
[1778688461028,38.94,78834.63,0.0,0.85048,0.00018,7.80597]
[1778688462035,38.94,78827.32,0.0,0.84919,0.00018,7.85031]
[1778688462633,38.94,78827.32,0.0,0.84919,0.00018,7.85031]
[1778688463042,38.94,78825.94,0.0,0.84895,0.00018,7.85839]
[1778688464049,38.94,78820.1,0.0,0.84791,0.00018,7.8937]
[1778688465056,38.94,78815.28,0.0,0.84705,0.00018,7.92274]
[1778688466063,38.93,78817.43,0.0,0.84745,0.00018,7.90916]
[1778688467070,38.93,78824.03,0.0,0.84865,0.00018,7.8684]
[1778688468077,38.93,78826.48,0.0,0.8491,0.00018,7.85306]
[1778688470092,38.93,78828.47,0.0,0.84949,0.00018,7.83996]
[1778688471099,38.92,78829.71,0.0,0.84973,0.00018,7.83181]
[1778688472106,38.92,78829.25,0.0,0.84965,0.00018,7.83429]
[1778688473113,38.92,78827.43,0.0,0.84934,0.00018,7.84508]
[1778688474120,38.92,78819.1,0.0,0.84785,0.00018,7.89565]
[1778688475499,38.92,78819.1,0.0,0.84785,0.00018,7.89565]
[1778688475573,38.92,78817.12,0.0,0.8475,0.00018,7.90734]
[1778688476134,38.91,78810.59,0.0,0.84633,0.00018,7.94685]
[1778688477141,38.91,78804.97,0.0,0.84533,0.00018,7.98074]
[1778688478148,38.91,78806.64,0.0,0.84564,0.00018,7.97022]
[1778688479155,38.91,78809.33,0.0,0.84614,0.00018,7.95347]
[1778688480162,38.91,78811.54,0.0,0.84655,0.00018,7.93969]
[1778688483061,38.91,78811.61,0.0,0.84657,0.00018,7.939]
[1778688483185,38.9,78816.48,0.0,0.84746,0.00018,7.90871]
[1778688484197,38.9,78820.92,0.0,0.84828,0.00018,7.88112]
[1778688485206,38.9,78824.14,0.0,0.84887,0.00018,7.86104]
[1778688486211,38.9,78822.19,0.0,0.84853,0.00018,7.8726]
[1778688487218,38.9,78820.42,0.0,0.84822,0.00018,7.88305]
[1778688488227,38.89,78819.51,0.0,0.84807,0.00018,7.888]
[1778688489234,38.89,78819.99,0.0,0.84818,0.00018,7.88444]
[1778688490241,38.89,78819.4,0.0,0.84809,0.00018,7.88742]
[1778688493262,38.88,78819.96,0.0,0.84824,0.00018,7.88213]
[1778688494787,38.88,78819.96,0.0,0.84824,0.00018,7.88213]
[1778688494880,38.87,78819.52,0.0,0.8482,0.00018,7.88364]
[1778688495276,38.87,78817.95,0.0,0.84792,0.00018,7.89325]
[1778688496283,38.87,78815.46,0.0,0.84748,0.00018,7.90792]
[1778688497292,38.87,78816.89,0.0,0.84776,0.00018,7.89857]
[1778688498299,38.87,78819.63,0.0,0.84827,0.00018,7.88122]
[1778688499308,38.87,78819.63,0.0,0.84827,0.00018,7.88122]
[1778688500313,38.86,78817.71,0.0,0.84796,0.00018,7.89186]
[1778688502327,38.85,78816.69,0.0,0.8478,0.00018,7.89697]
[1778688503334,38.85,78816.08,0.0,0.84771,0.00018,7.90013]
[1778688505992,38.85,78815.93,0.0,0.8477,0.00018,7.90047]
[1778688506082,38.84,78816.44,0.0,0.84783,0.00018,7.89619]
[1778688506355,38.84,78815.31,0.0,0.84762,0.00018,7.90311]
[1778688507362,38.84,78814.7,0.0,0.84753,0.00018,7.90627]
[1778688508406,38.84,78814.7,0.0,0.84753,0.00018,7.90627]
[1778688508478,38.84,78814.7,0.0,0.84753,0.00018,7.90627]
[1778688508562,38.84,78814.7,0.0,0.84753,0.00018,7.90627]
[1778688508615,38.84,78800.28,0.0,0.84492,0.00018,7.99403]
[1778688509376,38.84,78796.45,0.0,0.84423,0.00018,8.01698]
[1778688512808,38.83,78797.76,0.0,0.84463,0.00018,7.99946]
[1778688513404,38.83,78798.65,0.0,0.8448,0.00018,7.99368]
[1778688515418,38.83,78793.24,0.0,0.84383,0.00018,8.02621]
[1778688516425,38.82,78788.24,0.0,0.84292,0.00018,8.05651]
[1778688520453,38.82,78785.92,0.0,0.84253,0.00019,8.06916]
[1778688521460,38.81,78785.04,0.0,0.84238,0.00019,8.07415]
[1778688522467,38.81,78783.06,0.0,0.84203,0.00019,8.08588]
[1778688523474,38.81,78787.51,0.0,0.84287,0.00018,8.05816]
[1778688524260,38.81,78787.51,0.0,0.84287,0.00018,8.05816]
[1778688524481,38.81,78786.77,0.0,0.84274,0.00018,8.06231]
[1778688525488,38.81,78783.51,0.0,0.84215,0.00019,8.08191]
[1778688526495,38.8,78780.97,0.0,0.84169,0.00019,8.09707]
[1778688527502,38.8,78781.94,0.0,0.84188,0.00019,8.09068]
[1778688528509,38.8,78780.45,0.0,0.84162,0.00019,8.09939]
[1778688531533,38.79,78773.41,0.0,0.84035,0.00019,8.14127]
[1778688532537,38.79,78767.59,0.0,0.83927,0.00019,8.17648]
[1778688533544,38.79,78770.51,0.0,0.83983,0.00019,8.15804]
[1778688534551,38.79,78777.63,0.0,0.84118,0.00019,8.11385]
[1778688535558,38.78,78779.86,0.0,0.84161,0.00019,8.09971]
[1778688537573,38.78,78781.34,0.0,0.84191,0.00019,8.08977]
[1778688538579,38.78,78778.15,0.0,0.84133,0.00019,8.10893]
[1778688540148,38.78,78778.15,0.0,0.84133,0.00019,8.10893]
[1778688540153,38.77,78774.44,0.0,0.84066,0.00019,8.13078]
[1778688540593,38.77,78767.61,0.0,0.83938,0.00019,8.17269]
[1778688541600,38.77,78766.2,0.0,0.83913,0.00019,8.18083]
[1778688542607,38.77,78763.33,0.0,0.83861,0.00019,8.19791]
[1778688543614,38.77,78760.91,0.0,0.83817,0.00019,8.21221]
[1778688544621,38.76,78758.52,0.0,0.83774,0.00019,8.22631]
[1778688545628,38.76,78762.0,0.0,0.8384,0.00019,8.20477]
[1778688546635,38.76,78763.92,0.0,0.83878,0.00019,8.19223]
[1778688547642,38.76,78764.88,0.0,0.83899,0.00019,8.1856]
[1778688548649,38.75,78765.8,0.0,0.83918,0.00019,8.17922]
[1778688549656,38.75,78768.9,0.0,0.83978,0.00019,8.15947]
[1778688552678,38.74,78764.7,0.0,0.83906,0.00019,8.18318]
[1778688553685,38.73,78760.29,0.0,0.83825,0.00019,8.20954]
[1778688554692,38.73,78753.1,0.0,0.8369,0.00019,8.25315]
[1778688555920,38.73,78753.1,0.0,0.8369,0.00019,8.25315]
[1778688556090,38.73,78753.1,0.0,0.8369,0.00019,8.25315]
[1778688556149,38.73,78739.22,0.0,0.83429,0.00019,8.33707]
[1778688556572,38.73,78739.22,0.0,0.83429,0.00019,8.33707]
[1778688556706,38.73,78735.1,0.0,0.8335,0.00019,8.36235]
[1778688557581,38.73,78735.1,0.0,0.8335,0.00019,8.36235]
[1778688557713,38.72,78741.21,0.0,0.8347,0.00019,8.32413]
[1778688558721,38.69,78743.67,0.0,0.83538,0.00019,8.30227]
[1778688559728,38.68,78746.03,0.0,0.83585,0.00019,8.28712]
[1778688561068,38.68,78746.03,0.0,0.83585,0.00019,8.28712]
[1778688561159,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688561312,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688561542,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688561562,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688561590,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688561744,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688561813,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688562087,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688562126,38.68,78750.64,0.0,0.83676,0.00019,8.25755]
[1778688562204,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688562247,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688562310,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688562353,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688562434,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688562568,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688562574,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688562753,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688562815,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688563076,38.68,78752.43,0.0,0.83712,0.00019,8.24596]
[1778688563159,38.67,78755.55,0.0,0.83773,0.00019,8.22622]
[1778688563235,38.67,78755.55,0.0,0.83773,0.00019,8.22622]
[1778688563309,38.67,78755.55,0.0,0.83773,0.00019,8.22622]
[1778688563458,38.67,78755.55,0.0,0.83773,0.00019,8.22622]
[1778688563572,38.67,78755.55,0.0,0.83773,0.00019,8.22622]
[1778688563581,38.67,78755.55,0.0,0.83773,0.00019,8.22622]
[1778688563757,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688564503,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688564565,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688564629,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688564637,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688564810,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688565078,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688565138,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688565190,38.67,78752.01,0.0,0.83706,0.00019,8.24799]
[1778688565180,38.67,78750.33,0.0,0.83677,0.00019,8.25715]
[1778688565308,38.67,78750.33,0.0,0.83677,0.00019,8.25715]
[1778688565772,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688566208,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688566310,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688566329,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688566562,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688566624,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688567084,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688567112,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688567128,38.67,78748.73,0.0,0.83647,0.00019,8.26699]
[1778688567185,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688567264,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688567310,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688567632,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688567707,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688567732,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688567809,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688568059,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688568158,38.66,78744.46,0.0,0.83569,0.00019,8.29204]
[1778688568158,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688568312,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688568313,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688568565,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688568720,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688568800,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688568811,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688569120,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688569167,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688569173,38.66,78743.2,0.0,0.83547,0.00019,8.29916]
[1778688569311,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688569316,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688569326,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688569575,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688569740,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688569872,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688569945,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688570060,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688570183,38.65,78742.89,0.0,0.83543,0.00019,8.30042]
[1778688570135,38.65,78737.69,0.0,0.83445,0.00019,8.33176]
[1778688571144,38.65,78737.69,0.0,0.83445,0.00019,8.33176]
[1778688571176,38.65,78737.69,0.0,0.83445,0.00019,8.33176]
[1778688571308,38.62,78736.96,0.0,0.83464,0.00019,8.32106]
[1778688571337,38.62,78736.96,0.0,0.83464,0.00019,8.32106]
[1778688571420,38.62,78736.96,0.0,0.83464,0.00019,8.32106]
[1778688571565,38.62,78736.96,0.0,0.83464,0.00019,8.32106]
[1778688571749,38.62,78736.96,0.0,0.83464,0.00019,8.32106]
[1778688572147,38.62,78736.96,0.0,0.83464,0.00019,8.32106]
[1778688572283,38.62,78736.26,0.0,0.83451,0.00019,8.32537]
[1778688572312,38.62,78736.26,0.0,0.83451,0.00019,8.32537]
[1778688572684,38.62,78736.26,0.0,0.83451,0.00019,8.32537]
[1778688572810,38.62,78736.26,0.0,0.83451,0.00019,8.32537]
[1778688572823,38.62,78736.26,0.0,0.83451,0.00019,8.32537]
[1778688573062,38.62,78736.26,0.0,0.83451,0.00019,8.32537]
[1778688573129,38.62,78736.26,0.0,0.83451,0.00019,8.32537]
[1778688573183,38.62,78736.26,0.0,0.83451,0.00019,8.32537]
[1778688573086,38.58,78745.41,0.0,0.83649,0.00019,8.26169]
[1778688573310,38.58,78745.41,0.0,0.83649,0.00019,8.26169]
[1778688573476,38.58,78745.41,0.0,0.83649,0.00019,8.26169]
[1778688573567,38.58,78745.41,0.0,0.83649,0.00019,8.26169]
[1778688573575,38.58,78745.41,0.0,0.83649,0.00019,8.26169]
[1778688573785,38.58,78745.41,0.0,0.83649,0.00019,8.26169]
[1778688574161,38.58,78745.41,0.0,0.83649,0.00019,8.26169]
[1778688573828,38.58,78748.64,0.0,0.8371,0.00019,8.24178]
[1778688574271,38.58,78748.64,0.0,0.8371,0.00019,8.24178]
[1778688574313,38.58,78748.64,0.0,0.8371,0.00019,8.24178]
[1778688574379,38.58,78748.64,0.0,0.8371,0.00019,8.24178]
[1778688574487,38.58,78748.64,0.0,0.8371,0.00019,8.24178]
[1778688574835,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688575250,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688575331,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688575378,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688575677,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688575722,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688575811,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688576005,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688576096,38.55,78751.65,0.0,0.83785,0.00019,8.21735]
[1778688576174,38.5,78757.3,0.0,0.83925,0.00019,8.17177]
[1778688576270,38.5,78757.3,0.0,0.83925,0.00019,8.17177]
[1778688576289,38.5,78757.3,0.0,0.83925,0.00019,8.17177]
[1778688576371,38.5,78757.3,0.0,0.83925,0.00019,8.17177]
[1778688576712,38.5,78757.3,0.0,0.83925,0.00019,8.17177]
[1778688576862,38.5,78757.3,0.0,0.83925,0.00019,8.17177]
[1778688577076,38.5,78757.3,0.0,0.83925,0.00019,8.17177]
[1778688577085,38.5,78767.88,0.0,0.84126,0.00019,8.10568]
[1778688578082,38.5,78767.88,0.0,0.84126,0.00019,8.10568]
[1778688578166,38.49,78772.21,0.0,0.84209,0.00019,8.07831]
[1778688578376,38.49,78772.21,0.0,0.84209,0.00019,8.07831]
[1778688578532,38.49,78772.21,0.0,0.84209,0.00019,8.07831]
[1778688578863,38.49,78778.59,0.0,0.84329,0.00019,8.03886]
[1778688579717,38.49,78778.59,0.0,0.84329,0.00019,8.03886]
[1778688579870,38.49,78775.94,0.0,0.84281,0.00019,8.05468]
[1778688581884,38.49,78772.2,0.0,0.84215,0.00019,8.07656]
[1778688582891,38.48,78767.3,0.0,0.84125,0.00019,8.10613]
[1778688583899,38.48,78765.47,0.0,0.84093,0.00019,8.11668]
[1778688584906,38.48,78766.85,0.0,0.8412,0.00019,8.10761]
[1778688585913,38.47,78765.31,0.0,0.84093,0.00019,8.11674]
[1778688587208,38.47,78765.31,0.1,0.84093,0.00019,8.11674]
[1778688587211,38.47,78765.31,0.1,0.84093,0.00019,8.11674]
[1778688586920,38.47,78753.65,0.1,0.83874,0.00019,8.18835]
[1778688587407,38.47,78753.65,0.2,0.83874,0.00019,8.18835]
[1778688588107,38.47,78753.65,0.3,0.83874,0.00019,8.18835]
[1778688588179,38.47,78753.65,0.4,0.83874,0.00019,8.18835]
[1778688588202,38.47,78744.25,0.4,0.83697,0.00019,8.24576]
[1778688589084,38.47,78744.25,0.5,0.83697,0.00019,8.24576]
[1778688589089,38.47,78744.25,0.6,0.83697,0.00019,8.24576]
[1778688589127,38.47,78738.8,0.6,0.83593,0.00019,8.27911]
[1778688589285,38.47,78738.8,0.7,0.83593,0.00019,8.27911]
[1778688590793,38.47,78738.48,1.0,0.83587,0.00019,8.28109]
[1778688590798,38.47,78738.48,2.0,0.83587,0.00019,8.28109]
[1778688590831,38.47,78738.48,2.0,0.83587,0.00019,8.28109]
[1778688590851,38.47,78738.48,2.0,0.83587,0.00019,8.28109]
[1778688590893,38.47,78738.48,2.0,0.83587,0.00019,8.28109]
[1778688590901,38.47,78738.48,2.0,0.83587,0.00019,8.28109]
[1778688591068,38.47,78738.48,2.0,0.83587,0.00019,8.28109]
[1778688591160,38.46,78736.54,2.0,0.83553,0.00019,8.2921]
[1778688591964,38.46,78729.7,2.0,0.83421,0.00019,8.33438]
[1778688594881,38.45,78729.69,2.0,0.83425,0.00019,8.33318]
[1778688594965,38.45,78729.69,2.0,0.83425,0.00019,8.33318]
[1778688595040,38.45,78729.35,2.0,0.83422,0.00019,8.33398]
[1778688596999,38.44,78732.29,2.0,0.83483,0.00019,8.3145]
[1778688600037,38.43,78731.47,2.0,0.83473,0.00019,8.31768]
[1778688601045,38.43,78733.47,2.0,0.83514,0.00019,8.30467]
[1778688601278,38.43,78733.47,2.0,0.83514,0.00019,8.30467]
[1778688602051,38.43,78735.7,2.0,0.83558,0.00019,8.29025]
[1778688604065,38.42,78738.2,2.0,0.8361,0.00019,8.27358]
[1778688605072,38.42,78736.4,2.0,0.83577,0.00019,8.28414]
[1778688606079,38.41,78732.01,2.0,0.83494,0.00019,8.31072]
[1778688607086,38.41,78727.67,2.0,0.83412,0.00019,8.33696]
[1778688610107,38.4,78725.81,2.0,0.83382,0.00019,8.3465]
[1778688611114,38.4,78724.2,2.0,0.83353,0.00019,8.3558]
[1778688613128,38.39,78732.96,2.0,0.83527,0.00019,8.30022]
[1778688614135,38.39,78738.42,2.0,0.83634,0.00019,8.26579]
[1778688615142,38.39,78739.45,2.0,0.83656,0.00019,8.25884]
[1778688616151,38.38,78741.15,2.0,0.8369,0.00019,8.24775]
[1778688617157,38.38,78744.52,2.0,0.83756,0.00019,8.22632]
[1778688619173,38.38,78737.13,2.0,0.83617,0.00019,8.27109]
[1778688620180,38.37,78735.2,2.0,0.83582,0.00019,8.28249]
[1778688621187,38.37,78730.87,2.0,0.835,0.00019,8.30874]
[1778688622194,38.37,78728.13,2.0,0.83449,0.00019,8.32511]
[1778688623201,38.36,78726.54,2.0,0.8342,0.00019,8.33433]
[1778688624208,38.36,78728.79,2.0,0.83466,0.00019,8.31975]
[1778688625215,38.36,78724.56,2.0,0.83386,0.00019,8.34534]
[1778688627229,38.35,78727.1,2.0,0.83439,0.00019,8.3283]
[1778688628236,38.35,78729.58,2.0,0.83489,0.00019,8.3123]
[1778688629243,38.34,78728.73,2.0,0.83474,0.00019,8.31696]
[1778688631257,38.34,78733.98,2.0,0.83592,0.00019,8.27472]
[1778688632264,38.34,78739.68,2.0,0.83703,0.00019,8.23879]
[1778688633271,38.33,78738.81,2.0,0.83688,0.00019,8.24366]
[1778688636292,38.33,78741.02,2.0,0.83736,0.00019,8.22836]
[1778688637299,38.32,78735.64,2.0,0.83634,0.00019,8.26125]
[1778688639313,38.32,78740.3,2.0,0.83727,0.00019,8.23122]
[1778688640321,38.32,78744.66,2.0,0.83812,0.00019,8.20364]
[1778688641826,38.32,78744.66,2.0,0.83812,0.00019,8.20364]
[1778688641892,38.31,78743.84,2.0,0.83797,0.00019,8.20826]
[1778688642335,38.29,78747.17,2.0,0.83876,0.00019,8.18279]
[1778688643342,38.27,78754.98,2.0,0.84038,0.00019,8.1298]
[1778688646029,38.27,78755.48,2.0,0.84048,0.00019,8.12631]
[1778688646130,38.26,78758.48,2.0,0.84107,0.00019,8.10693]
[1778688646750,38.26,78758.48,2.0,0.84107,0.00019,8.10693]
[1778688647017,38.26,78758.48,2.0,0.84107,0.00019,8.10693]
[1778688647044,38.26,78762.91,2.0,0.84191,0.00019,8.07937]
[1778688647371,38.26,78748.91,2.0,0.83926,0.00019,8.16615]
[1778688648378,38.26,78746.99,2.0,0.83891,0.00019,8.17767]
[1778688653413,38.25,78745.48,2.0,0.83869,0.00019,8.18491]
[1778688655427,38.23,78743.95,2.0,0.83854,0.00019,8.18963]
[1778688656474,38.23,78743.95,2.0,0.83854,0.00019,8.18963]
[1778688656567,38.22,78739.27,2.0,0.83765,0.00019,8.21832]
[1778688657441,38.22,78737.65,2.0,0.83736,0.00019,8.22793]
[1778688658807,38.22,78737.65,2.2,0.83736,0.00019,8.22793]
[1778688658808,38.22,78737.65,2.2,0.83736,0.00019,8.22793]
[1778688658908,38.22,78734.62,2.2,0.83679,0.00019,8.24631]
[1778688659909,38.22,78733.41,2.2,0.83657,0.00019,8.25333]
[1778688660691,38.22,78733.41,2.3,0.83657,0.00019,8.25333]
[1778688660695,38.22,78733.41,2.4,0.83657,0.00019,8.25333]
[1778688661396,38.21,78733.0,2.5,0.83651,0.00019,8.25536]
[1778688661469,38.21,78734.3,2.5,0.83677,0.00019,8.24675]
[1778688662344,38.21,78734.3,2.5,0.83677,0.00019,8.24675]
[1778688662476,38.21,78741.3,2.5,0.83814,0.00019,8.20265]
[1778688663483,38.21,78743.65,2.5,0.8386,0.00019,8.18756]
[1778688664490,38.2,78744.7,2.5,0.83881,0.00019,8.18059]
[1778688665497,38.2,78742.58,2.5,0.83842,0.00019,8.19337]
[1778688667050,38.2,78742.58,2.5,0.83842,0.00019,8.19337]
[1778688667151,38.2,78744.62,2.5,0.83884,0.00019,8.17979]
[1778688667511,38.2,78748.94,2.5,0.83966,0.00019,8.15287]
[1778688668518,38.2,78752.68,2.5,0.84039,0.00019,8.12917]
[1778688670532,38.19,78753.62,2.5,0.84059,0.00019,8.12259]
[1778688671540,38.19,78756.95,2.5,0.84123,0.00019,8.10147]
[1778688673554,38.19,78758.77,2.5,0.84159,0.00019,8.08947]
[1778688674562,38.19,78761.92,2.5,0.8422,0.00019,8.06951]
[1778688675568,38.18,78763.03,2.5,0.84242,0.00019,8.0623]
[1778688678501,38.18,78762.82,2.5,0.84239,0.00019,8.06305]
[1778688678504,38.18,78762.82,2.5,0.84239,0.00019,8.06305]
[1778688678554,38.18,78762.82,2.5,0.84239,0.00019,8.06305]
[1778688679013,38.18,78763.96,2.5,0.84262,0.00019,8.05566]
[1778688679749,38.18,78763.96,2.5,0.84262,0.00019,8.05566]
[1778688679752,38.18,78772.33,2.5,0.8442,0.00019,8.0032]
[1778688680603,38.18,78774.76,2.5,0.84466,0.00019,7.98762]
[1778688681610,38.18,78780.01,2.5,0.84565,0.00019,7.9547]
[1778688682617,38.18,78782.96,2.5,0.84619,0.00019,7.93636]
[1778688683511,38.18,78782.96,2.5,0.84619,0.00019,7.93636]
[1778688683624,38.18,78783.78,2.5,0.84634,0.00019,7.93132]
[1778688684631,38.18,78786.06,2.5,0.84676,0.00019,7.91719]
[1778688685638,38.18,78791.58,2.5,0.84778,0.00018,7.88288]
[1778688686481,38.18,78791.58,2.5,0.84778,0.00018,7.88288]
[1778688686920,38.18,78798.51,2.5,0.84905,0.00018,7.83984]
[1778688687652,38.18,78802.89,2.5,0.84985,0.00018,7.81255]
[1778688689666,38.18,78810.43,2.5,0.85122,0.00018,7.76546]
[1778688690673,38.18,78818.26,2.5,0.85264,0.00018,7.7166]
[1778688692128,38.18,78818.26,2.5,0.85264,0.00018,7.7166]
[1778688692158,38.18,78820.43,2.5,0.85316,0.00018,7.69458]
[1778688692687,38.18,78827.37,2.5,0.8544,0.00018,7.65139]
[1778688693812,38.18,78833.21,2.5,0.85544,0.00018,7.61512]
[1778688694701,38.18,78834.11,2.5,0.8556,0.00018,7.60963]
[1778688696127,38.18,78833.4,2.5,0.85547,0.00018,7.61415]
[1778688697105,38.18,78831.54,2.5,0.85514,0.00018,7.62582]
[1778688697722,38.18,78831.15,2.5,0.85507,0.00018,7.62833]
[1778688698729,38.18,78830.42,2.5,0.85493,0.00018,7.63296]
[1778688699736,38.18,78830.03,2.5,0.85486,0.00018,7.63546]
[1778688700743,38.18,78831.15,2.5,0.85506,0.00018,7.62856]
[1778688701750,38.18,78827.43,2.5,0.85439,0.00018,7.65178]
[1778688702757,38.18,78823.73,2.5,0.85373,0.00018,7.67485]
[1778688703764,38.18,78823.19,2.5,0.85363,0.00018,7.67822]
[1778688705901,38.18,78823.21,2.5,0.85363,0.00018,7.67811]
[1778688706786,38.18,78821.57,2.5,0.85333,0.00018,7.68873]
[1778688707793,38.18,78819.7,2.5,0.85299,0.00018,7.70057]
[1778688708800,38.18,78820.22,2.5,0.85307,0.00018,7.69751]
[1778688709807,38.19,78819.53,2.5,0.85295,0.00018,7.70199]
[1778688711821,38.19,78820.52,2.5,0.85311,0.00018,7.69618]
[1778688714842,38.19,78814.04,2.5,0.85193,0.00018,7.73707]
[1778688715849,38.19,78808.96,2.5,0.85101,0.00018,7.76882]
[1778688716856,38.19,78806.48,2.5,0.85055,0.00018,7.78434]
[1778688718870,38.19,78801.77,2.5,0.84969,0.00018,7.8138]
[1778688720884,38.19,78802.4,2.5,0.8498,0.00018,7.80991]
[1778688721891,38.19,78800.14,2.5,0.84939,0.00018,7.82401]
[1778688722898,38.19,78800.89,2.5,0.84953,0.00018,7.81934]
[1778688723905,38.19,78802.91,2.5,0.8499,0.00018,7.80677]
[1778688724912,38.19,78803.76,2.5,0.85005,0.00018,7.80151]
[1778688725919,38.19,78802.45,2.5,0.84981,0.00018,7.8097]
[1778688727933,38.19,78806.58,2.5,0.85056,0.00018,7.78403]
[1778688728954,38.19,78809.35,2.5,0.85106,0.00018,7.76684]
[1778688729961,38.19,78810.58,2.5,0.85128,0.00018,7.75926]
[1778688730968,38.19,78816.99,2.5,0.85244,0.00018,7.71945]
[1778688731612,38.19,78816.99,2.5,0.85244,0.00018,7.71945]
[1778688731975,38.19,78824.42,2.5,0.85377,0.00018,7.67337]
[1778688732982,38.2,78831.32,2.5,0.855,0.00018,7.63067]
[1778688733989,38.2,78835.03,2.5,0.85566,0.00018,7.60764]
[1778688734996,38.2,78835.55,2.5,0.85575,0.00018,7.60447]
[1778688736010,38.2,78840.09,2.5,0.85655,0.00018,7.57632]
[1778688737013,38.2,78839.53,2.5,0.85645,0.00018,7.5799]
[1778688738373,38.2,78839.53,2.5,0.85645,0.00018,7.5799]
[1778688738020,38.2,78838.67,2.5,0.8563,0.00018,7.58534]
[1778688739027,38.2,78824.7,2.5,0.8538,0.00018,7.67227]
[1778688740034,38.2,78821.59,2.5,0.85325,0.00018,7.69159]
[1778688741042,38.2,78821.09,2.5,0.85315,0.00018,7.69488]
[1778688742049,38.2,78818.56,2.5,0.85269,0.00018,7.7108]
[1778688743056,38.2,78817.03,2.5,0.85241,0.00018,7.72049]
[1778688744063,38.2,78818.77,2.5,0.85272,0.00018,7.70981]
[1778688745070,38.2,78819.56,2.5,0.85286,0.00018,7.70504]
[1778688746077,38.2,78822.27,2.5,0.85334,0.00018,7.68834]
[1778688747084,38.2,78826.5,2.5,0.8541,0.00018,7.6622]
[1778688747700,38.2,78826.5,2.5,0.8541,0.00018,7.6622]
[1778688748091,38.2,78829.87,2.5,0.85469,0.00018,7.64143]
[1778688749098,38.2,78837.78,2.5,0.8561,0.00018,7.59226]
[1778688750105,38.2,78841.32,2.5,0.85673,0.00018,7.57028]
[1778688752119,38.2,78842.88,2.5,0.85713,0.00018,7.55189]
[1778688755140,38.2,78846.2,2.5,0.85773,0.00018,7.53101]
[1778688757154,38.2,78847.84,2.5,0.85802,0.00018,7.52067]
[1778688761182,38.2,78849.2,2.5,0.85826,0.00018,7.51225]
[1778688765216,38.2,78852.01,2.5,0.85875,0.00018,7.49487]
[1778688766223,38.2,78853.23,2.5,0.85896,0.00017,7.48726]
[1778688767230,38.2,78848.44,2.5,0.85812,0.00018,7.51696]
[1778688768237,38.2,78845.82,2.5,0.85766,0.00018,7.53334]
[1778688770251,38.2,78847.14,2.5,0.85789,0.00018,7.52517]
[1778688773272,38.2,78848.79,2.5,0.85818,0.00018,7.51501]
[1778688774279,38.2,78847.31,2.5,0.85792,0.00018,7.52423]
[1778688776293,38.2,78851.51,2.5,0.85866,0.00018,7.49813]
[1778688777300,38.2,78855.14,2.5,0.85929,0.00017,7.47558]
[1778688782335,38.2,78853.47,2.5,0.859,0.00017,7.48595]
[1778688783343,38.2,78850.98,2.5,0.85856,0.00018,7.50163]
[1778688787370,38.2,78852.87,2.5,0.85887,0.00018,7.49049]
[1778688788377,38.2,78854.97,2.5,0.85924,0.00017,7.47745]
[1778688789384,38.2,78856.48,2.5,0.8595,0.00017,7.46808]
[1778688791398,38.2,78857.94,2.5,0.85976,0.00017,7.45906]
[1778688792405,38.2,78856.35,2.5,0.85948,0.00017,7.46894]
[1778688795426,38.2,78854.21,2.5,0.8591,0.00017,7.48223]
[1778688796433,38.2,78851.58,2.5,0.85864,0.00018,7.49854]
[1778688799459,38.2,78853.48,2.5,0.85898,0.00017,7.48665]
[1778688800463,38.2,78856.92,2.5,0.85958,0.00017,7.4653]
[1778688805498,38.2,78854.91,2.5,0.85923,0.00017,7.47784]
[1778688809526,38.2,78857.21,2.5,0.85963,0.00017,7.46359]
[1778688814084,38.2,78856.41,2.5,0.85961,0.00017,7.46015]
[1778688814561,38.21,78852.37,2.5,0.85891,0.00018,7.48524]
[1778688815568,38.21,78850.71,2.5,0.85862,0.00018,7.49553]
[1778688820603,38.2,78851.36,2.5,0.85873,0.00018,7.49138]
[1778688824631,38.2,78849.07,2.5,0.85833,0.00018,7.50551]
[1778688825638,38.2,78838.45,2.5,0.85646,0.00018,7.57163]
[1778688826645,38.21,78829.22,2.5,0.85481,0.00018,7.62908]
[1778688828058,38.21,78829.22,2.5,0.85481,0.00018,7.62908]
[1778688828115,38.21,78831.18,2.5,0.85516,0.00018,7.61691]
[1778688828659,38.21,78833.12,2.5,0.85551,0.00018,7.60488]
[1778688829666,38.21,78833.5,2.5,0.85557,0.00018,7.60257]
[1778688832817,38.21,78833.46,2.5,0.85556,0.00018,7.60292]
[1778688832822,38.21,78836.7,2.5,0.85614,0.00018,7.58284]
[1778688833694,38.21,78837.26,2.5,0.85623,0.00018,7.57944]
[1778688834701,38.21,78837.61,2.5,0.85629,0.00018,7.57735]
[1778688836715,38.21,78835.77,2.5,0.85596,0.00018,7.58896]
[1778688837722,38.21,78832.26,2.5,0.85534,0.00018,7.61084]
[1778688841750,38.21,78832.64,2.5,0.8554,0.00018,7.60864]
[1778688842757,38.21,78833.24,2.5,0.8555,0.00018,7.60495]
[1778688843641,38.21,78833.24,2.5,0.8555,0.00018,7.60495]
[1778688843767,38.21,78829.23,2.5,0.85479,0.00018,7.62992]
[1778688844773,38.21,78828.06,2.5,0.85458,0.00018,7.63721]
[1778688845780,38.21,78828.58,2.5,0.85467,0.00018,7.63398]
[1778688847626,38.21,78828.49,2.5,0.85465,0.00018,7.63455]
[1778688847795,38.21,78834.41,2.5,0.85571,0.00018,7.59777]
[1778688848803,38.21,78847.61,2.5,0.85805,0.00018,7.51564]
[1778688849812,38.21,78853.32,2.5,0.85905,0.00017,7.48016]
[1778688850819,38.21,78858.21,2.5,0.8599,0.00017,7.44983]
[1778688853840,38.21,78859.81,2.5,0.86018,0.00017,7.44004]
[1778688860123,38.21,78864.55,2.5,0.86099,0.00017,7.41098]
[1778688860890,38.21,78868.47,2.5,0.86167,0.00017,7.3868]
[1778688862904,38.21,78866.27,2.5,0.86128,0.00017,7.40066]
[1778688863911,38.21,78860.32,2.5,0.86025,0.00017,7.43763]
[1778688864918,38.21,78858.99,2.5,0.86001,0.00017,7.44592]
[1778688867939,38.21,78863.95,2.5,0.86087,0.00017,7.4153]
[1778688869305,38.21,78863.95,2.5,0.86087,0.00017,7.4153]
[1778688869353,38.21,78868.13,2.5,0.86159,0.00017,7.3895]
[1778688869953,38.21,78872.29,2.5,0.86231,0.00017,7.36387]
[1778688870960,38.21,78874.42,2.5,0.86267,0.00017,7.35084]
[1778688873062,38.22,78874.81,2.5,0.86286,0.00017,7.34015]
[1778688879018,38.22,78876.2,2.5,0.86308,0.00017,7.33208]
[1778688881032,38.22,78878.22,2.5,0.86343,0.00017,7.31948]
[1778688882039,38.22,78876.38,2.5,0.86312,0.00017,7.33082]
[1778688888081,38.22,78875.73,2.5,0.86301,0.00017,7.33447]
[1778688893117,38.21,78876.81,2.5,0.86321,0.00017,7.3275]
[1778688897144,38.21,78880.05,2.5,0.86377,0.00017,7.30725]
[1778688898151,38.21,78884.16,2.5,0.86447,0.00017,7.28182]
[1778688900165,38.21,78882.84,2.5,0.86425,0.00017,7.29]
[1778688901172,38.21,78880.32,2.5,0.86382,0.00017,7.30557]
[1778688902265,38.21,78880.32,2.5,0.86382,0.00017,7.30557]
[1778688902366,38.21,78877.63,2.5,0.86336,0.00017,7.32217]
[1778688902932,38.21,78877.63,2.5,0.86336,0.00017,7.32217]
[1778688903226,38.21,78877.63,2.5,0.86336,0.00017,7.32217]
[1778688903237,38.21,78879.95,2.5,0.86375,0.00017,7.30778]
[1778688904193,38.21,78883.93,2.5,0.86443,0.00017,7.28316]
[1778688905030,38.21,78883.93,2.5,0.86443,0.00017,7.28316]
[1778688906043,38.21,78884.03,2.5,0.86445,0.00017,7.28255]
[1778688906223,38.21,78878.96,2.5,0.86358,0.00017,7.31389]
[1778688907065,38.21,78878.96,2.5,0.86358,0.00017,7.31389]
[1778688907230,38.21,78877.1,2.5,0.86327,0.00017,7.3254]
[1778688910379,38.21,78878.21,2.5,0.86347,0.00017,7.31798]
[1778688911059,38.21,78878.16,2.5,0.86348,0.00017,7.31773]
[1778688911258,38.21,78875.77,2.5,0.86307,0.00017,7.33251]
[1778688912405,38.21,78873.89,2.5,0.86276,0.00017,7.34357]
[1778688913272,38.21,78872.39,2.5,0.8625,0.00017,7.35285]
[1778688914279,38.21,78869.14,2.5,0.86194,0.00017,7.37315]
[1778688920321,38.21,78869.68,2.5,0.86204,0.00017,7.36953]
[1778688921328,38.2,78873.71,2.5,0.86274,0.00017,7.34423]
[1778688922335,38.2,78876.2,2.5,0.86317,0.00017,7.32874]
[1778688923342,38.2,78878.0,2.5,0.86348,0.00017,7.31755]
[1778688929384,38.2,78877.99,2.5,0.8635,0.00017,7.31673]
[1778688932405,38.2,78875.88,2.5,0.86329,0.00017,7.32049]
[1778688933412,38.2,78873.89,2.5,0.86295,0.00017,7.33278]
[1778688938448,38.19,78871.87,2.5,0.86264,0.00017,7.34377]
[1778688941469,38.19,78868.38,2.5,0.86205,0.00017,7.36494]
[1778688942476,38.19,78861.45,2.5,0.86086,0.00017,7.40778]
[1778688943483,38.19,78857.66,2.5,0.8602,0.00017,7.43137]
[1778688946505,38.19,78856.14,2.5,0.85993,0.00017,7.44096]
[1778688951540,38.18,78855.69,2.5,0.85986,0.00017,7.44323]
[1778688956575,38.18,78855.93,2.5,0.85992,0.00017,7.44114]
[1778688961610,38.18,78856.3,2.5,0.86001,0.00017,7.43797]
[1778688963625,38.18,78851.71,2.5,0.85921,0.00018,7.46618]
[1778688965426,38.18,78848.91,2.5,0.85873,0.00018,7.48343]
[1778688967045,38.18,78849.5,2.5,0.85884,0.00018,7.47961]
[1778688967084,38.18,78849.5,2.5,0.85884,0.00018,7.47961]
[1778688967125,38.18,78850.19,2.5,0.85896,0.00018,7.47517]
[1778688970696,38.17,78850.34,2.5,0.859,0.00018,7.47381]
[1778688970807,38.17,78850.34,2.5,0.859,0.00018,7.47381]
[1778688972356,38.17,78850.27,2.5,0.85899,0.00018,7.4741]
[1778688972399,38.17,78850.27,2.5,0.85899,0.00018,7.4741]
[1778688972443,38.17,78850.27,2.5,0.85899,0.00018,7.4741]
[1778688972563,38.17,78850.27,2.5,0.85899,0.00018,7.4741]
[1778688972500,38.17,78850.18,2.5,0.85898,0.00018,7.47438]
[1778688972997,38.17,78850.18,2.5,0.85898,0.00018,7.47438]
[1778688973620,38.17,78850.18,2.5,0.85898,0.00018,7.47438]
[1778688973662,38.17,78849.97,2.5,0.85895,0.00018,7.47568]
[1778688973692,38.17,78849.97,2.5,0.85895,0.00018,7.47568]
[1778688973807,38.17,78849.97,2.5,0.85895,0.00018,7.47568]
[1778688975065,38.17,78849.76,2.5,0.85891,0.00018,7.47684]
[1778688975117,38.17,78849.76,2.5,0.85891,0.00018,7.47684]
[1778688976396,38.17,78850.44,2.5,0.85904,0.00018,7.47247]
[1778688978320,38.17,78850.73,2.5,0.8591,0.00018,7.47039]
[1778688978489,38.17,78850.73,2.5,0.8591,0.00018,7.47039]
[1778688978897,38.17,78850.26,2.5,0.85902,0.00018,7.47303]
[1778688978956,38.17,78836.16,2.5,0.85653,0.00018,7.56064]
[1778688979737,38.17,78835.45,2.5,0.85641,0.00018,7.5648]
[1778688980744,38.17,78831.45,2.5,0.85571,0.00018,7.58941]
[1778688981693,38.17,78831.45,2.5,0.85571,0.00018,7.58941]
[1778688981813,38.17,78831.45,2.5,0.85571,0.00018,7.58941]
[1778688982065,38.17,78831.45,2.5,0.85571,0.00018,7.58941]
[1778688982144,38.17,78831.45,2.5,0.85571,0.00018,7.58941]
[1778688982564,38.17,78831.45,2.5,0.85571,0.00018,7.58941]
[1778688982591,38.17,78831.45,2.5,0.85571,0.00018,7.58941]
[1778688982567,38.16,78827.58,2.5,0.85504,0.00018,7.61287]
[1778688982807,38.16,78827.58,2.5,0.85504,0.00018,7.61287]
[1778688982820,38.16,78827.58,2.5,0.85504,0.00018,7.61287]
[1778688982917,38.16,78827.58,2.5,0.85504,0.00018,7.61287]
[1778688983059,38.16,78827.58,2.5,0.85504,0.00018,7.61287]
[1778688983067,38.16,78827.58,2.5,0.85504,0.00018,7.61287]
[1778688983324,38.16,78827.58,2.5,0.85504,0.00018,7.61287]
[1778688983407,38.16,78821.67,2.5,0.85398,0.00018,7.64966]
[1778688983673,38.16,78821.67,2.5,0.85398,0.00018,7.64966]
[1778688983799,38.16,78821.67,2.5,0.85398,0.00018,7.64966]
[1778688983809,38.16,78821.67,2.5,0.85398,0.00018,7.64966]
[1778688983954,38.16,78821.67,2.5,0.85398,0.00018,7.64966]
[1778688984012,38.16,78821.67,2.5,0.85398,0.00018,7.64966]
[1778688984336,38.16,78821.67,2.5,0.85398,0.00018,7.64966]
[1778688984386,38.16,78821.67,2.5,0.85398,0.00018,7.64966]
[1778688984856,38.16,78820.17,2.5,0.85373,0.00018,7.65824]
[1778688986311,38.16,78820.28,2.5,0.85375,0.00018,7.65755]
[1778688991821,38.15,78819.5,2.5,0.85378,0.00018,7.65223]
[1778688995087,38.15,78819.42,2.5,0.85378,0.00018,7.65226]
[1778688995850,38.15,78816.94,2.5,0.85335,0.00018,7.66725]
[1778688997865,38.14,78828.62,2.5,0.85546,0.00018,7.59401]
[1778688998871,38.14,78838.25,2.5,0.85718,0.00018,7.53393]
[1778688999878,38.14,78840.52,2.5,0.85758,0.00018,7.5196]
[1778689000886,38.14,78837.0,2.5,0.85697,0.00018,7.54129]
[1778689001893,38.14,78830.32,2.5,0.85579,0.00018,7.58262]
[1778689002900,38.14,78826.8,2.5,0.85517,0.00018,7.60425]
[1778689006928,38.13,78828.77,2.5,0.85555,0.00018,7.59075]
[1778689008942,38.13,78832.09,2.5,0.85616,0.00018,7.56949]
[1778689009949,38.13,78834.21,2.5,0.85655,0.00018,7.55602]
[1778689010956,38.13,78836.49,2.5,0.85696,0.00018,7.54158]
[1778689015991,38.12,78836.72,2.5,0.85703,0.00018,7.539]
[1778689017002,38.12,78848.37,2.5,0.85909,0.00018,7.46631]
[1778689018009,38.12,78856.83,2.5,0.86059,0.00017,7.41327]
[1778689021030,38.12,78859.76,2.5,0.86113,0.00017,7.3939]
[1778689024051,38.11,78861.63,2.5,0.86148,0.00017,7.38126]
[1778689028080,38.11,78863.09,2.5,0.86176,0.00017,7.37118]
[1778689029630,38.11,78863.09,2.5,0.86176,0.00017,7.37118]
[1778689029087,38.11,78865.32,2.5,0.86215,0.00017,7.35712]
[1778689029737,38.11,78865.32,2.5,0.86215,0.00017,7.35712]
[1778689029790,38.11,78865.32,2.5,0.86215,0.00017,7.35712]
[1778689029808,38.11,78865.32,2.5,0.86215,0.00017,7.35712]
[1778689030094,38.11,78857.79,2.5,0.86085,0.00017,7.4039]
[1778689035129,38.1,78857.44,2.5,0.86079,0.00017,7.40585]
[1778689040164,38.1,78857.73,2.5,0.86085,0.00017,7.40381]
[1778689044196,38.1,78863.5,2.5,0.86186,0.00017,7.36782]
[1778689045203,38.1,78867.59,2.5,0.86256,0.00017,7.34243]
[1778689047217,38.1,78869.51,2.5,0.86289,0.00017,7.33059]
[1778689048224,38.1,78873.71,2.5,0.86361,0.00017,7.30459]
[1778689054268,38.1,78871.43,2.5,0.86336,0.00017,7.30996]
[1778689055273,38.1,78860.11,2.5,0.8614,0.00017,7.38029]
[1778689056280,38.1,78853.46,2.5,0.86024,0.00017,7.42159]
[1778689061317,38.1,78852.01,2.5,0.85999,0.00018,7.43022]
[1778689066352,38.1,78851.04,2.5,0.85984,0.00018,7.43583]
[1778689067359,38.1,78848.82,2.5,0.85945,0.00018,7.44955]
[1778689079443,38.09,78850.11,2.5,0.85971,0.00018,7.44019]
[1778689081457,38.09,78852.43,2.5,0.86012,0.00017,7.42556]
[1778689082464,38.09,78854.39,2.5,0.86047,0.00017,7.41328]
[1778689084478,38.09,78857.03,2.5,0.86093,0.00017,7.39673]
[1778689087499,38.09,78851.01,2.5,0.85989,0.00018,7.43403]
[1778689092534,38.09,78849.92,2.5,0.85971,0.00018,7.44039]
[1778689097569,38.09,78849.47,2.5,0.85964,0.00018,7.44261]
[1778689101597,38.08,78847.1,2.5,0.85924,0.00018,7.45693]
[1778689106632,38.08,78847.99,2.5,0.85941,0.00018,7.4508]
[1778689108647,38.08,78852.13,2.5,0.86014,0.00017,7.42483]
[1778689109654,38.08,78861.36,2.5,0.86176,0.00017,7.36716]
[1778689111668,38.08,78856.99,2.5,0.86113,0.00017,7.38587]
[1778689112675,38.08,78850.16,2.5,0.85993,0.00018,7.42832]
[1778689114689,38.08,78851.8,2.5,0.86022,0.00018,7.41796]
[1778689115696,38.08,78853.68,2.5,0.86056,0.00017,7.4062]
[1778689120731,38.08,78852.99,2.5,0.86044,0.00017,7.41026]
[1778689125766,38.08,78854.31,2.5,0.86068,0.00017,7.40179]
[1778689127780,38.08,78856.64,2.5,0.86109,0.00017,7.38723]
[1778689131808,38.07,78860.07,2.5,0.8617,0.00017,7.36518]
[1778689133822,38.07,78862.28,2.5,0.8621,0.00017,7.35103]
[1778689139864,38.06,78862.08,2.5,0.8621,0.00017,7.35112]
[1778689144899,38.06,78863.91,2.5,0.86244,0.00017,7.3388]
[1778689146913,38.06,78867.21,2.5,0.86302,0.00017,7.31796]
[1778689147920,38.06,78869.11,2.5,0.86335,0.00017,7.30601]
[1778689150941,38.06,78870.83,2.5,0.86366,0.00017,7.29495]
[1778689152955,38.06,78873.13,2.5,0.86406,0.00017,7.28029]
[1778689154969,38.05,78878.99,2.5,0.86508,0.00017,7.24354]
[1778689156296,38.05,78878.99,2.5,0.86508,0.00017,7.24354]
[1778689156414,38.05,78881.21,2.5,0.86546,0.00017,7.22961]
[1778689162019,38.05,78884.46,2.5,0.86604,0.00017,7.20856]
[1778689163754,38.05,78884.46,2.5,0.86604,0.00017,7.20856]
[1778689163026,38.05,78885.92,2.5,0.86629,0.00017,7.19939]
[1778689168061,38.05,78885.86,2.5,0.8663,0.00017,7.19925]
[1778689171082,38.04,78888.87,2.5,0.86694,0.00017,7.17182]
[1778689172849,38.04,78890.22,2.5,0.86717,0.00017,7.16338]
[1778689173096,38.04,78896.45,2.5,0.86822,0.00017,7.12477]
[1778689174103,38.04,78900.04,2.5,0.86883,0.00017,7.10256]
[1778689175110,38.04,78894.88,2.5,0.86796,0.00017,7.13449]
[1778689179138,38.04,78893.45,2.5,0.86772,0.00017,7.14325]
[1778689183166,38.04,78896.06,2.5,0.86816,0.00017,7.12694]
[1778689188201,38.04,78896.98,2.5,0.86832,0.00017,7.12122]
[1778689189208,38.04,78893.16,2.5,0.86768,0.00017,7.14485]
[1778689190215,38.04,78887.76,2.5,0.86676,0.00017,7.17824]
[1778689195250,38.04,78885.03,2.5,0.86631,0.00017,7.19475]
[1778689196322,38.04,78885.03,2.5,0.86631,0.00017,7.19475]
[1778689196336,38.04,78882.87,2.5,0.86595,0.00017,7.20804]
[1778689197264,38.04,78878.92,2.5,0.86528,0.00017,7.2324]
[1778689199278,38.04,78877.35,2.5,0.86502,0.00017,7.24182]
[1778689204313,38.03,78877.05,2.5,0.86499,0.00017,7.24285]
[1778689209348,38.03,78878.31,2.5,0.86523,0.00017,7.23418]
[1778689212369,38.03,78874.97,2.5,0.86467,0.00017,7.25443]
[1778689217859,38.03,78875.37,2.5,0.86475,0.00017,7.25137]
[1778689218412,38.02,78871.31,2.5,0.86407,0.00017,7.27605]
[1778689221433,38.02,78872.83,2.5,0.86435,0.00017,7.26595]
[1778689226468,38.02,78872.68,2.5,0.86435,0.00017,7.26588]
[1778689230831,38.01,78872.35,2.5,0.86431,0.00017,7.26734]
[1778689231526,38.01,78874.91,2.5,0.86489,0.00017,7.24256]
[1778689232544,38.01,78876.37,2.5,0.86514,0.00017,7.23332]
[1778689236571,38.01,78873.63,2.5,0.86469,0.00017,7.24972]
[1778689240599,38.01,78875.06,2.5,0.86496,0.00017,7.24001]
[1778689247648,38.0,78874.47,2.5,0.86491,0.00017,7.24165]
[1778689249814,38.0,78874.62,2.5,0.86494,0.00017,7.24042]
[1778689257718,37.98,78874.92,2.5,0.86506,0.00017,7.23598]
[1778689262753,37.98,78874.61,2.5,0.86506,0.00017,7.23623]
[1778689265774,37.97,78877.86,2.5,0.86563,0.00017,7.21531]
[1778689266781,37.97,78880.62,2.5,0.8661,0.00017,7.19817]
[1778689269802,37.97,78883.9,2.5,0.86668,0.00017,7.17725]
[1778689270809,37.97,78887.37,2.5,0.86727,0.00017,7.15552]
[1778689271811,37.97,78887.37,2.5,0.86727,0.00017,7.15552]
[1778689271892,37.97,78887.37,2.5,0.86727,0.00017,7.15552]
[1778689271933,37.97,78890.72,2.5,0.86784,0.00017,7.13457]
[1778689272778,37.97,78890.72,2.5,0.86784,0.00017,7.13457]
[1778689272823,37.97,78895.61,2.5,0.86867,0.00017,7.10412]
[1778689273830,37.97,78898.22,2.5,0.86911,0.00017,7.08786]
[1778689274837,37.97,78906.04,2.5,0.87043,0.00017,7.03926]
[1778689276851,37.97,78909.72,2.5,0.87105,0.00017,7.01623]
[1778689278865,37.97,78915.07,2.5,0.87194,0.00017,6.98297]
[1778689279872,37.97,78917.96,2.5,0.87242,0.00016,6.96507]
[1778689280879,37.96,78915.35,2.5,0.87199,0.00017,6.98115]
[1778689283904,37.96,78917.45,2.5,0.87234,0.00016,6.96799]
[1778689288950,37.96,78916.88,2.5,0.87225,0.00017,6.97131]
[1778689292979,37.96,78914.76,2.5,0.87203,0.00017,6.97578]
[1778689298013,37.96,78914.05,2.5,0.87192,0.00017,6.9799]
[1778689299020,37.96,78912.11,2.5,0.8716,0.00017,6.99182]
[1778689301034,37.96,78914.09,2.5,0.87193,0.00017,6.97946]
[1778689306069,37.96,78913.55,2.5,0.87185,0.00017,6.98256]
[1778689311104,37.96,78914.76,2.5,0.87205,0.00017,6.97487]
[1778689316139,37.96,78913.99,2.5,0.87193,0.00017,6.97945]
[1778689318154,37.96,78916.58,2.5,0.87236,0.00017,6.96339]
[1778689322182,37.96,78918.42,2.5,0.87267,0.00016,6.95196]
[1778689324196,37.96,78919.78,2.5,0.87289,0.00016,6.94358]
[1778689325513,37.96,78919.78,2.5,0.87289,0.00016,6.94358]
[1778689326325,37.96,78919.78,2.5,0.87289,0.00016,6.94359]
[1778689326443,37.96,78919.78,2.5,0.87289,0.00016,6.94359]
[1778689326566,37.96,78919.78,2.5,0.87289,0.00016,6.94359]
[1778689326660,37.96,78920.0,2.5,0.87293,0.00016,6.94224]
[1778689327027,37.96,78920.0,2.5,0.87293,0.00016,6.94224]
[1778689327220,37.96,78928.72,2.5,0.87436,0.00016,6.88852]
[1778689328838,37.96,78928.72,2.5,0.87436,0.00016,6.88852]
[1778689328924,37.96,78936.96,2.5,0.8757,0.00016,6.83763]
[1778689329051,37.96,78936.96,2.5,0.8757,0.00016,6.83763]
[1778689329235,37.96,78945.26,2.5,0.87704,0.00016,6.78653]
[1778689330064,37.96,78945.26,2.5,0.87704,0.00016,6.78653]
[1778689330978,37.96,78945.26,2.5,0.87704,0.00016,6.78653]
[1778689333263,37.95,78940.94,2.5,0.87637,0.00016,6.81235]
[1778689336063,37.95,78940.56,2.5,0.87631,0.00016,6.81436]
[1778689336072,37.95,78940.56,2.5,0.87631,0.00016,6.81436]
[1778689336311,37.95,78940.56,2.5,0.87631,0.00016,6.81436]
[1778689336359,37.95,78940.56,2.5,0.87631,0.00016,6.81436]
[1778689336410,37.95,78938.96,2.5,0.87606,0.00016,6.82408]
[1778689338298,37.95,78931.53,2.5,0.87486,0.00016,6.86953]
[1778689343376,37.95,78931.81,2.5,0.87491,0.00016,6.8674]
[1778689343428,37.95,78931.81,2.5,0.87491,0.00016,6.8674]
[1778689343438,37.95,78931.81,2.5,0.87491,0.00016,6.8674]
[1778689343561,37.95,78931.81,2.5,0.87491,0.00016,6.8674]
[1778689343613,37.95,78931.81,2.5,0.87491,0.00016,6.8674]
[1778689343660,37.95,78931.78,2.5,0.87491,0.00016,6.86741]
[1778689344340,37.95,78926.58,2.5,0.87407,0.00016,6.89926]
[1778689345347,37.95,78924.09,2.5,0.87367,0.00016,6.91438]
[1778689348347,37.94,78924.01,2.5,0.87367,0.00016,6.91439]
[1778689348398,37.94,78924.01,2.5,0.87367,0.00016,6.91439]
[1778689348519,37.94,78924.01,2.5,0.87367,0.00016,6.91439]
[1778689348569,37.94,78924.01,2.5,0.87367,0.00016,6.91439]
[1778689348621,37.94,78924.01,2.5,0.87367,0.00016,6.91439]
[1778689348722,37.94,78924.32,2.5,0.87372,0.00016,6.91224]
[1778689349376,37.94,78928.11,2.5,0.87435,0.00016,6.88865]
[1778689350383,37.94,78937.56,2.5,0.87589,0.00016,6.8303]
[1778689351390,37.94,78938.03,2.5,0.8761,0.00016,6.81872]
[1778689352632,37.94,78938.03,2.5,0.8761,0.00016,6.81872]
[1778689352646,37.94,78938.03,2.5,0.8761,0.00016,6.81872]
[1778689352808,37.94,78938.03,2.5,0.8761,0.00016,6.81872]
[1778689353006,37.94,78938.03,2.5,0.8761,0.00016,6.81872]
[1778689352872,37.94,78933.04,2.5,0.8753,0.00016,6.84913]
[1778689354411,37.94,78935.61,2.5,0.87572,0.00016,6.83318]
[1778689359446,37.94,78937.4,2.5,0.87603,0.00016,6.82144]
[1778689362467,37.93,78943.92,2.5,0.8771,0.00016,6.78066]
[1778689364694,37.93,78942.23,2.5,0.87683,0.00016,6.79084]
[1778689364810,37.93,78942.23,2.5,0.87683,0.00016,6.79084]
[1778689364821,37.93,78942.23,2.5,0.87683,0.00016,6.79084]
[1778689364909,37.93,78942.03,2.5,0.87681,0.00016,6.79166]
[1778689365059,37.93,78942.03,2.5,0.87681,0.00016,6.79166]
[1778689365111,37.93,78942.03,2.5,0.87681,0.00016,6.79166]
[1778689370523,37.93,78943.7,2.5,0.8771,0.00016,6.78063]
[1778689375818,37.92,78944.23,2.5,0.8772,0.00016,6.77661]
[1778689375862,37.92,78944.23,2.5,0.8772,0.00016,6.77661]
[1778689375949,37.92,78944.23,2.5,0.8772,0.00016,6.77661]
[1778689376034,37.92,78943.96,2.5,0.87717,0.00016,6.77788]
[1778689376061,37.92,78943.96,2.5,0.87717,0.00016,6.77788]
[1778689376112,37.92,78943.96,2.5,0.87717,0.00016,6.77788]
[1778689382608,37.92,78944.27,2.5,0.87725,0.00016,6.77483]
[1778689385631,37.91,78947.66,2.5,0.87781,0.00016,6.75346]
[1778689386648,37.91,78947.66,2.5,0.87781,0.00016,6.75346]
[1778689386667,37.91,78947.66,2.5,0.87781,0.00016,6.75346]
[1778689386810,37.91,78947.66,2.5,0.87781,0.00016,6.75346]
[1778689387059,37.91,78947.66,2.5,0.87781,0.00016,6.75346]
[1778689386882,37.91,78947.05,2.5,0.87772,0.00016,6.75704]
[1778689387112,37.91,78947.05,2.5,0.87772,0.00016,6.75704]
[1778689388653,37.91,78932.87,2.5,0.87543,0.00016,6.84385]
[1778689389660,37.91,78931.55,2.5,0.87522,0.00016,6.85182]
[1778689391438,37.91,78929.83,2.5,0.87495,0.00016,6.86225]
[1778689391449,37.91,78929.83,2.5,0.87495,0.00016,6.86225]
[1778689391566,37.91,78929.83,2.5,0.87495,0.00016,6.86225]
[1778689391597,37.91,78929.83,2.5,0.87495,0.00016,6.86225]
[1778689391674,37.91,78929.76,2.5,0.87494,0.00016,6.86251]
[1778689396709,37.91,78929.88,2.5,0.87498,0.00016,6.86087]
[1778689399732,37.9,78940.7,2.5,0.87675,0.00016,6.79379]
[1778689400739,37.9,78943.07,2.5,0.87714,0.00016,6.77907]
[1778689401495,37.9,78943.07,2.5,0.87714,0.00016,6.77907]
[1778689401566,37.9,78943.07,2.5,0.87714,0.00016,6.77907]
[1778689401605,37.9,78943.07,2.5,0.87714,0.00016,6.77907]
[1778689401812,37.9,78943.07,2.5,0.87714,0.00016,6.77907]
[1778689401864,37.9,78943.07,2.5,0.87714,0.00016,6.77907]
[1778689401918,37.9,78943.34,2.5,0.87719,0.00016,6.77701]
[1778689404767,37.9,78940.58,2.5,0.87676,0.00016,6.79358]
[1778689406089,37.9,78939.71,2.5,0.87662,0.00016,6.79873]
[1778689406217,37.9,78939.71,2.5,0.87662,0.00016,6.79873]
[1778689406317,37.9,78939.71,2.5,0.87662,0.00016,6.79873]
[1778689406338,37.9,78939.71,2.5,0.87662,0.00016,6.79873]
[1778689406781,37.9,78937.85,2.5,0.87632,0.00016,6.81008]
[1778689407788,37.9,78930.78,2.5,0.87518,0.00016,6.85351]
[1778689408795,37.9,78928.06,2.5,0.87474,0.00016,6.87017]
[1778689410809,37.9,78929.22,2.5,0.87492,0.00016,6.86324]
[1778689415845,37.9,78934.92,2.5,0.87596,0.00016,6.82033]
[1778689417098,37.9,78935.18,2.5,0.876,0.00016,6.81859]
[1778689417109,37.9,78935.18,2.5,0.876,0.00016,6.81859]
[1778689417112,37.9,78935.18,2.5,0.876,0.00016,6.81859]
[1778689417309,37.9,78935.18,2.5,0.876,0.00016,6.81859]
[1778689417860,37.9,78935.05,2.5,0.87598,0.00016,6.81927]
[1778689422895,37.9,78935.87,2.5,0.87615,0.00016,6.81311]
[1778689427394,37.89,78934.82,2.5,0.87601,0.00016,6.81836]
[1778689427446,37.89,78934.82,2.5,0.87601,0.00016,6.81836]
[1778689427453,37.89,78934.82,2.5,0.87601,0.00016,6.81836]
[1778689427563,37.89,78934.82,2.5,0.87601,0.00016,6.81836]
[1778689427614,37.89,78934.82,2.5,0.87601,0.00016,6.81836]
[1778689427930,37.89,78935.24,2.5,0.87608,0.00016,6.81552]
[1778689428937,37.89,78932.48,2.5,0.87563,0.00016,6.83251]
[1778689429944,37.89,78927.85,2.5,0.87489,0.00016,6.86079]
[1778689431829,37.89,78927.92,2.5,0.8749,0.00016,6.86019]
[1778689432059,37.89,78927.92,2.5,0.8749,0.00016,6.86019]
[1778689432071,37.89,78927.92,2.5,0.8749,0.00016,6.86019]
[1778689432075,37.89,78931.87,2.5,0.87555,0.00016,6.83554]
[1778689432316,37.89,78931.87,2.5,0.87555,0.00016,6.83554]
[1778689432488,37.89,78931.87,2.5,0.87555,0.00016,6.83554]
[1778689432965,37.89,78934.92,2.5,0.87606,0.00016,6.81649]
[1778689433972,37.88,78938.55,2.5,0.87665,0.00016,6.79391]
[1778689436993,37.88,78943.39,2.5,0.87745,0.00016,6.76354]
[1778689438000,37.88,78949.9,2.5,0.8785,0.00016,6.7234]
[1778689438711,37.88,78949.9,2.5,0.8785,0.00016,6.7234]
[1778689438761,37.88,78949.9,2.5,0.8785,0.00016,6.7234]
[1778689438770,37.88,78949.9,2.5,0.8785,0.00016,6.7234]
[1778689438808,37.88,78949.9,2.5,0.8785,0.00016,6.7234]
[1778689438879,37.88,78949.9,2.5,0.8785,0.00016,6.7234]
[1778689439058,37.88,78949.9,2.5,0.8785,0.00016,6.7234]
[1778689439071,37.88,78949.9,2.5,0.8785,0.00016,6.7234]
[1778689439008,37.88,78954.86,2.5,0.87929,0.00016,6.69287]
[1778689441023,37.88,78963.57,2.5,0.88067,0.00016,6.63943]
[1778689441363,37.88,78963.57,2.5,0.88067,0.00016,6.63943]
[1778689444044,37.88,78958.77,2.5,0.87992,0.00016,6.66838]
[1778689444630,37.88,78958.77,2.5,0.87992,0.00016,6.66838]
[1778689444681,37.88,78958.77,2.5,0.87992,0.00016,6.66838]
[1778689444692,37.88,78958.77,2.5,0.87992,0.00016,6.66838]
[1778689444808,37.88,78958.77,2.5,0.87992,0.00016,6.66838]
[1778689445051,37.88,78958.07,2.5,0.87982,0.00016,6.6725]
[1778689446058,37.88,78955.06,2.5,0.87934,0.00016,6.69075]
[1778689447065,37.88,78952.71,2.5,0.87898,0.00016,6.70495]
[1778689448779,37.88,78953.88,2.5,0.87917,0.00016,6.69756]
[1778689448806,37.88,78953.88,2.5,0.87917,0.00016,6.69756]
[1778689448819,37.88,78953.88,2.5,0.87917,0.00016,6.69756]
[1778689449079,37.87,78953.97,2.5,0.87918,0.00016,6.69693]
[1778689449369,37.87,78953.97,2.5,0.87918,0.00016,6.69693]
[1778689450221,37.87,78955.51,2.5,0.87943,0.00016,6.68742]
[1778689450338,37.87,78955.51,2.5,0.87943,0.00016,6.68742]
[1778689450612,37.87,78955.51,2.5,0.87943,0.00016,6.68742]
[1778689450758,37.87,78955.51,2.5,0.87943,0.00016,6.68742]
[1778689451098,37.87,78964.86,2.5,0.88091,0.00016,6.6302]
[1778689451171,37.87,78964.86,2.5,0.88091,0.00016,6.6302]
[1778689451723,37.87,78964.86,2.5,0.88091,0.00016,6.6302]
[1778689452102,37.87,78980.65,2.5,0.88339,0.00016,6.5337]
[1778689453065,37.87,78980.65,2.5,0.88339,0.00016,6.5337]
[1778689453110,37.87,78979.61,2.5,0.88322,0.00016,6.54005]
[1778689453199,37.87,78979.61,2.5,0.88322,0.00016,6.54005]
[1778689453974,37.87,78979.61,2.5,0.88322,0.00016,6.54005]
[1778689454113,37.87,78979.61,2.5,0.88322,0.00016,6.54005]
[1778689454116,37.87,78979.18,2.5,0.88316,0.00016,6.54268]
[1778689456313,37.87,78978.89,2.5,0.88311,0.00016,6.54446]
[1778689456388,37.87,78978.89,2.5,0.88311,0.00016,6.54446]
[1778689456457,37.87,78978.89,2.5,0.88311,0.00016,6.54446]
[1778689456510,37.87,78978.89,2.5,0.88311,0.00016,6.54446]
[1778689456606,37.87,78977.96,2.5,0.88297,0.00016,6.55013]
[1778689457703,37.87,78977.96,2.5,0.88297,0.00016,6.55013]
[1778689457833,37.87,78977.96,2.5,0.88297,0.00016,6.55013]
[1778689457929,37.87,78976.91,2.5,0.8828,0.00016,6.55652]
[1778689458144,37.87,78970.98,2.5,0.88188,0.00016,6.59267]
[1778689460223,37.87,78970.37,2.5,0.88178,0.00016,6.59633]
[1778689460275,37.87,78970.37,2.5,0.88178,0.00016,6.59633]
[1778689460282,37.87,78970.37,2.5,0.88178,0.00016,6.59633]
[1778689460310,37.87,78970.37,2.5,0.88178,0.00016,6.59633]
[1778689460376,37.87,78973.1,2.5,0.88221,0.00016,6.57961]
[1778689462172,37.87,78977.33,2.5,0.88287,0.00016,6.55374]
[1778689463179,37.87,78984.46,2.5,0.88398,0.00015,6.51033]
[1778689466409,37.87,78985.45,2.5,0.88413,0.00015,6.50441]
[1778689466425,37.87,78985.45,2.5,0.88413,0.00015,6.50441]
[1778689466630,37.87,78984.67,2.5,0.88401,0.00015,6.50922]
[1778689467392,37.87,78984.67,2.5,0.88401,0.00015,6.50922]
[1778689467415,37.87,78984.67,2.5,0.88401,0.00015,6.50922]
[1778689470229,37.87,78991.75,2.5,0.8851,0.00015,6.46608]
[1778689471278,37.87,78991.75,2.5,0.8851,0.00015,6.46608]
[1778689471321,37.87,79005.88,2.5,0.88739,0.00015,6.37195]
[1778689472247,37.87,79004.56,2.5,0.88719,0.00015,6.37985]
[1778689473254,37.87,79001.79,2.5,0.88678,0.00015,6.39637]
[1778689474372,37.87,79001.79,2.5,0.88678,0.00015,6.39637]
[1778689474422,37.87,79001.79,2.5,0.88678,0.00015,6.39637]
[1778689474467,37.87,79001.79,2.5,0.88678,0.00015,6.39637]
[1778689474565,37.87,79001.79,2.5,0.88678,0.00015,6.39637]
[1778689474811,37.87,79001.79,2.5,0.88678,0.00015,6.39637]
[1778689475858,37.87,79001.94,2.5,0.8868,0.00015,6.3952]
[1778689476425,37.87,78996.48,2.5,0.88598,0.00015,6.42775]
[1778689477283,37.87,78994.34,2.5,0.88566,0.00015,6.44057]
[1778689479758,37.87,78994.36,2.5,0.88567,0.00015,6.44027]
[1778689479815,37.87,78992.75,2.5,0.88543,0.00015,6.44986]
[1778689481310,37.86,78997.19,2.5,0.88612,0.00015,6.42241]
[1778689483324,37.86,78998.72,2.5,0.88637,0.00015,6.41256]
[1778689484331,37.86,79002.05,2.5,0.88688,0.00015,6.39211]
[1778689489366,37.85,79002.38,2.5,0.88696,0.00015,6.38884]
[1778689490375,37.85,78993.9,2.5,0.88568,0.00015,6.43996]
[1778689491906,37.85,78993.9,2.5,0.88568,0.00015,6.43996]
[1778689491936,37.85,78980.11,2.5,0.88355,0.00016,6.52359]
[1778689492389,37.85,78951.94,2.5,0.87912,0.00016,6.69578]
[1778689493396,37.85,78948.06,2.5,0.8785,0.00016,6.71937]
[1778689494403,37.85,78951.62,2.5,0.87907,0.00016,6.69741]
[1778689495751,37.85,78951.62,2.5,0.87907,0.00016,6.69741]
[1778689497424,37.85,78956.45,2.5,0.87985,0.00016,6.66759]
[1778689498431,37.85,78954.79,2.5,0.87959,0.00016,6.67758]
[1778689500445,37.85,78957.75,2.5,0.88007,0.00016,6.65907]
[1778689501362,37.85,78957.75,2.5,0.88007,0.00016,6.65907]
[1778689501452,37.85,78961.86,2.5,0.88072,0.00016,6.63374]
[1778689502459,37.85,78971.32,2.5,0.88222,0.00016,6.57565]
[1778689503466,37.85,78968.69,2.5,0.88181,0.00016,6.59151]
[1778689505480,37.84,78970.7,2.5,0.88215,0.00016,6.57848]
[1778689506487,37.84,78972.28,2.5,0.8824,0.00016,6.56864]
[1778689510515,37.84,78974.79,2.5,0.88281,0.00016,6.55245]
[1778689511522,37.84,78972.84,2.5,0.88252,0.00016,6.56401]
[1778689513200,37.84,78973.28,2.5,0.88259,0.00016,6.5613]
[1778689513537,37.84,78970.68,2.5,0.88218,0.00016,6.57715]
[1778689514544,37.84,78967.62,2.5,0.8817,0.00016,6.59579]
[1778689515551,37.84,78964.87,2.5,0.88127,0.00016,6.61253]
[1778689520586,37.83,78964.23,2.5,0.88118,0.00016,6.61593]
[1778689525622,37.83,78965.05,2.5,0.88136,0.00016,6.60914]
[1778689527636,37.82,78966.98,2.5,0.88168,0.00016,6.59652]
[1778689529650,37.82,78968.64,2.5,0.88195,0.00016,6.58589]
[1778689532671,37.82,78965.14,2.5,0.88153,0.00016,6.59871]
[1778689534685,37.82,78961.84,2.5,0.88102,0.00016,6.61873]
[1778689539722,37.82,78960.91,2.5,0.88088,0.00016,6.62385]
[1778689541735,37.82,78959.36,2.5,0.88065,0.00016,6.63305]
[1778689545561,37.81,78959.38,2.5,0.88066,0.00016,6.6324]
[1778689549791,37.81,78956.28,2.5,0.88019,0.00016,6.65056]
[1778689550798,37.81,78954.56,2.5,0.87992,0.00016,6.66122]
[1778689551805,37.81,78946.76,2.5,0.87867,0.00016,6.70921]
[1778689552812,37.81,78940.79,2.5,0.87771,0.00016,6.74595]
[1778689556840,37.81,78943.01,2.5,0.87807,0.00016,6.73219]
[1778689557847,37.81,78945.24,2.5,0.87843,0.00016,6.71848]
[1778689561876,37.81,78952.77,2.5,0.87963,0.00016,6.6723]
[1778689562883,37.81,78962.35,2.5,0.88115,0.00016,6.61369]
[1778689563890,37.81,78964.39,2.5,0.88148,0.00016,6.60078]
[1778689565448,37.81,78965.35,2.5,0.88164,0.00016,6.59451]
[1778689569149,37.8,78966.12,2.5,0.88179,0.00016,6.58863]
[1778689569182,37.8,78966.12,2.5,0.88179,0.00016,6.58863]
[1778689569235,37.8,78966.08,2.5,0.8818,0.00016,6.58811]
[1778689569307,37.8,78966.08,2.5,0.8818,0.00016,6.58811]
[1778689570515,37.8,78967.11,2.5,0.88197,0.00016,6.58181]
[1778689570947,37.8,78969.54,2.5,0.88236,0.00016,6.56659]
[1778689571954,37.8,78971.48,2.5,0.88267,0.00016,6.55438]
[1778689573968,37.79,78973.72,2.5,0.88304,0.00016,6.54004]
[1778689574975,37.79,78976.71,2.5,0.88351,0.00016,6.52149]
[1778689576106,37.79,78980.08,2.5,0.88404,0.00016,6.50066]
[1778689577996,37.79,78981.79,2.5,0.88432,0.00015,6.48974]
[1778689579003,37.79,78985.63,2.5,0.88492,0.00015,6.46612]
[1778689580319,37.79,78985.65,2.5,0.88493,0.00015,6.46576]
[1778689580784,37.79,78985.65,2.5,0.88493,0.00015,6.46576]
[1778689580912,37.79,78985.65,2.5,0.88493,0.00015,6.46576]
[1778689586054,37.78,78984.94,2.5,0.88485,0.00015,6.46883]
[1778689591089,37.78,78987.18,2.5,0.88534,0.00015,6.44579]
[1778689596124,37.78,78988.71,2.5,0.8856,0.00015,6.43558]
[1778689601223,37.77,78988.64,2.5,0.8856,0.00015,6.43552]
[1778689601571,37.77,78989.94,2.5,0.88581,0.00015,6.42729]
[1778689607201,37.77,78987.9,2.5,0.88552,0.00015,6.43859]
[1778689610361,37.77,78986.53,2.5,0.88533,0.00015,6.4464]
[1778689611292,37.77,78986.53,2.5,0.88533,0.00015,6.4464]
[1778689613521,37.76,78986.38,2.5,0.88532,0.00015,6.44678]
[1778689615257,37.76,78980.29,2.5,0.88439,0.00016,6.48349]
[1778689617271,37.76,78972.63,2.5,0.8832,0.00016,6.53003]
[1778689619285,37.76,78974.39,2.5,0.88347,0.00016,6.51925]
[1778689620292,37.76,78963.64,2.5,0.88179,0.00016,6.58497]
[1778689621299,37.76,78960.34,2.5,0.88127,0.00016,6.60508]
[1778689622306,37.76,78955.57,2.5,0.88052,0.00016,6.6342]
[1778689623313,37.76,78951.11,2.5,0.8798,0.00016,6.66172]
[1778689624320,37.76,78950.23,2.5,0.87966,0.00016,6.66724]
[1778689625327,37.76,78949.5,2.5,0.87954,0.00016,6.67182]
[1778689627341,37.76,78948.9,2.5,0.87944,0.00016,6.67569]
[1778689629689,37.76,78959.59,2.5,0.88114,0.00016,6.61026]
[1778689630362,37.76,78969.19,2.5,0.88265,0.00016,6.5514]
[1778689631369,37.76,78962.81,2.5,0.88164,0.00016,6.5907]
[1778689632992,37.76,78957.79,2.5,0.88086,0.00016,6.62108]
[1778689633384,37.76,78959.04,2.5,0.88107,0.00016,6.61299]
[1778689634391,37.76,78959.94,2.5,0.88122,0.00016,6.60706]
[1778689636405,37.75,78960.03,2.5,0.88125,0.00016,6.6057]
[1778689637412,37.75,78960.6,2.5,0.88135,0.00016,6.60181]
[1778689638419,37.75,78961.73,2.5,0.88154,0.00016,6.59449]
[1778689640433,37.75,78963.27,2.5,0.88181,0.00016,6.58429]
[1778689645468,37.74,78961.61,2.5,0.88159,0.00016,6.59258]
[1778689650506,37.74,78961.73,2.5,0.88162,0.00016,6.59135]
[1778689654534,37.74,78963.84,2.5,0.88209,0.00016,6.56961]
[1778689659569,37.73,78961.41,2.5,0.88172,0.00016,6.58409]
[1778689663597,37.73,78964.25,2.5,0.88219,0.00016,6.56548]
[1778689664604,37.73,78969.24,2.5,0.88299,0.00016,6.5346]
[1778689665611,37.73,78971.91,2.5,0.88341,0.00016,6.51797]
[1778689666618,37.73,78974.78,2.5,0.88387,0.00016,6.50016]
[1778689668632,37.72,78981.79,2.5,0.88497,0.00015,6.45689]
[1778689672660,37.72,78983.73,2.5,0.88529,0.00015,6.44434]
[1778689675681,37.72,78989.28,2.5,0.88615,0.00015,6.41005]
[1778689680716,37.72,78990.17,2.5,0.88631,0.00015,6.40405]
[1778689681724,37.72,78995.26,2.5,0.88709,0.00015,6.37301]
[1778689683737,37.72,78997.8,2.5,0.88748,0.00015,6.35747]
[1778689688774,37.71,78997.78,2.5,0.88748,0.00015,6.35742]
[1778689691795,37.71,79000.25,2.5,0.88786,0.00015,6.34231]
[1778689692898,37.71,79001.79,2.5,0.88809,0.00015,6.33295]
[1778689695360,37.71,79002.17,2.5,0.88815,0.00015,6.33064]
[1778689695789,37.71,79003.02,2.5,0.88828,0.00015,6.32549]
[1778689700858,37.71,79003.4,2.5,0.88834,0.00015,6.32319]
[1778689701865,37.71,79006.47,2.5,0.8888,0.00015,6.30461]
[1778689705893,37.71,79007.89,2.5,0.88901,0.00015,6.29616]
[1778689708914,37.72,79009.66,2.5,0.88928,0.00015,6.28559]
[1778689713950,37.72,79009.46,2.5,0.88936,0.00015,6.27874]
[1778689714957,37.72,79010.87,2.5,0.88957,0.00015,6.27029]
[1778689717984,37.72,79013.89,2.5,0.89002,0.00015,6.25231]
[1778689723016,37.72,79015.67,2.5,0.89027,0.00015,6.24205]
[1778689726037,37.72,79014.16,2.5,0.89004,0.00015,6.25152]
[1778689731073,37.72,79012.62,2.5,0.88979,0.00015,6.2613]
[1778689736108,37.72,79012.41,2.5,0.88975,0.00015,6.263]
[1778689737115,37.73,79009.27,2.5,0.88928,0.00015,6.28205]
[1778689738122,37.73,79003.56,2.5,0.88841,0.00015,6.31665]
[1778689743157,37.73,79001.94,2.5,0.88817,0.00015,6.32648]
[1778689746178,37.73,79005.03,2.5,0.88864,0.00015,6.30773]
[1778689747185,37.73,79008.7,2.5,0.88919,0.00015,6.28553]
[1778689752220,37.73,79009.64,2.5,0.88933,0.00015,6.28006]
[1778689755432,37.73,79010.25,2.5,0.88942,0.00015,6.27648]
[1778689755824,37.73,79010.56,2.5,0.88946,0.00015,6.27467]
[1778689755945,37.73,79010.56,2.5,0.88946,0.00015,6.27467]
[1778689756008,37.73,79010.56,2.5,0.88946,0.00015,6.27467]
[1778689758306,37.73,79010.29,2.5,0.88942,0.00015,6.27642]
[1778689759269,37.73,79014.32,2.5,0.89002,0.00015,6.25221]
[1778689762290,37.73,79016.11,2.5,0.89028,0.00015,6.24167]
[1778689764304,37.73,79022.04,2.5,0.89116,0.00015,6.20616]
[1778689765311,37.73,79024.84,2.5,0.89157,0.00015,6.18943]
[1778689768332,37.73,79027.09,2.5,0.89189,0.00015,6.17645]
[1778689770595,37.73,79028.22,2.5,0.89205,0.00015,6.17007]
[1778689770907,37.73,79028.22,2.5,0.89205,0.00015,6.17007]
[1778689771059,37.73,79028.22,2.5,0.89205,0.00015,6.17007]
[1778689771353,37.74,79026.02,2.5,0.89184,0.00015,6.17517]
[1778689773822,37.74,79024.99,2.5,0.89168,0.00015,6.18199]
[1778689775655,37.74,79024.65,2.5,0.89162,0.00015,6.18443]
[1778689775816,37.74,79024.65,2.5,0.89162,0.00015,6.18443]
[1778689781424,37.74,79026.3,2.5,0.89183,0.00015,6.17573]
[1778689782431,37.74,79021.78,2.5,0.89115,0.00015,6.20311]
[1778689784445,37.75,79025.64,2.5,0.89173,0.00015,6.17993]
[1778689785452,37.74,79028.72,2.5,0.89218,0.00015,6.16134]
[1778689787467,37.74,79025.11,2.5,0.89165,0.00015,6.18287]
[1778689792503,37.74,79025.81,2.5,0.89176,0.00015,6.17875]
[1778689796531,37.75,79023.8,2.5,0.89144,0.00015,6.19164]
[1778689797538,37.75,79021.72,2.5,0.89112,0.00015,6.20433]
[1778689801566,37.75,79017.85,2.5,0.89053,0.00015,6.22826]
[1778689804587,37.75,79019.4,2.5,0.89075,0.00015,6.21932]
[1778689809626,37.76,79026.47,2.5,0.89179,0.00015,6.17753]
[1778689810633,37.76,79029.37,2.5,0.89221,0.00015,6.16033]
[1778689815668,37.76,79030.73,2.5,0.89238,0.00015,6.1533]
[1778689816675,37.76,79032.66,2.5,0.89266,0.00015,6.14197]
[1778689819103,37.76,79033.04,2.5,0.89271,0.00015,6.13994]
[1778689819180,37.76,79035.21,2.5,0.89302,0.00015,6.1272]
[1778689820932,37.77,79035.73,2.5,0.89309,0.00015,6.12437]
[1778689821710,37.77,79034.21,2.5,0.89286,0.00015,6.13403]
[1778689822718,37.77,79030.49,2.5,0.8923,0.00015,6.15659]
[1778689824342,37.77,79028.21,2.5,0.89196,0.00015,6.1705]
[1778689826746,37.77,79018.23,2.5,0.89046,0.00015,6.2311]
[1778689827753,37.77,79016.8,2.5,0.89025,0.00015,6.23983]
[1778689829768,37.77,79013.17,2.5,0.8897,0.00015,6.26192]
[1778689831782,37.77,79009.84,2.5,0.88932,0.00015,6.2738]
[1778689836818,37.77,79012.95,2.5,0.88978,0.00015,6.25533]
[1778689838959,37.78,79015.88,2.5,0.89021,0.00015,6.23785]
[1778689843959,37.78,79015.93,2.5,0.89021,0.00015,6.23799]
[1778689844314,37.78,79018.99,2.5,0.89066,0.00015,6.21968]
[1778689845881,37.78,79020.79,2.5,0.89092,0.00015,6.20914]
[1778689848902,37.78,79023.13,2.5,0.89126,0.00015,6.19554]
[1778689854944,37.79,79022.66,2.5,0.89116,0.00015,6.19942]
[1778689859979,37.79,79023.26,2.5,0.89123,0.00015,6.19661]
[1778689861994,37.79,79025.78,2.5,0.8916,0.00015,6.18179]
[1778689863001,37.79,79027.35,2.5,0.89183,0.00015,6.17256]
[1778689864009,37.79,79034.07,2.5,0.89281,0.00015,6.13249]
[1778689864634,37.79,79034.07,2.5,0.89281,0.00015,6.13249]
[1778689865016,37.79,79036.25,2.5,0.89313,0.00015,6.1197]
[1778689866088,37.79,79036.25,2.5,0.89313,0.00015,6.1197]
[1778689867031,37.79,79038.0,2.5,0.89337,0.00015,6.1098]
[1778689872098,37.8,79038.98,2.5,0.89349,0.00015,6.10511]
[1778689874079,37.8,79044.11,2.5,0.89421,0.00015,6.0754]
[1778689875977,37.8,79044.41,2.5,0.89425,0.00015,6.07396]
[1778689876109,37.81,79040.92,2.5,0.89373,0.00015,6.09513]
[1778689876801,37.81,79040.92,2.5,0.89373,0.00015,6.09513]
[1778689877113,37.81,79010.55,2.5,0.88923,0.00015,6.2774]
[1778689878045,37.81,79010.55,2.5,0.88923,0.00015,6.2774]
[1778689878120,37.81,79006.89,2.5,0.88867,0.00015,6.29985]
[1778689879127,37.81,79011.81,2.5,0.88941,0.00015,6.27018]
[1778689880152,37.81,79011.81,2.5,0.88941,0.00015,6.27018]
[1778689883157,37.81,79018.51,2.5,0.89041,0.00015,6.23007]
[1778689884164,37.81,79022.7,2.5,0.89103,0.00015,6.20499]
[1778689886179,37.81,79025.1,2.5,0.89138,0.00015,6.19089]
[1778689887185,37.81,79026.89,2.5,0.89164,0.00015,6.18032]
[1778689888192,37.81,79028.96,2.5,0.89194,0.00015,6.16809]
[1778689890258,37.81,79029.67,2.5,0.89204,0.00015,6.16404]
[1778689890522,37.81,79027.25,2.5,0.89167,0.00015,6.17895]
[1778689892220,37.81,79022.8,2.5,0.89113,0.00015,6.19751]
[1778689893227,37.82,79016.7,2.5,0.89022,0.00015,6.23434]
[1778689898262,37.82,79018.2,2.5,0.89043,0.00015,6.22586]
[1778689899428,37.82,79020.14,2.5,0.89071,0.00015,6.21432]
[1778689900276,37.82,79023.05,2.5,0.89114,0.00015,6.19698]
[1778689901283,37.82,79021.06,2.5,0.89084,0.00015,6.2091]
[1778689902293,37.82,79019.25,2.5,0.89057,0.00015,6.22012]
[1778689905312,37.82,79014.2,2.5,0.88981,0.00015,6.2509]
[1778689906319,37.82,79012.56,2.5,0.88956,0.00015,6.26086]
[1778689908333,37.82,79010.38,2.5,0.88923,0.00015,6.27413]
[1778689912361,37.82,79018.36,2.5,0.89042,0.00015,6.22629]
[1778689913368,37.82,79021.22,2.5,0.89084,0.00015,6.20914]
[1778689915382,37.82,79025.03,2.5,0.8914,0.00015,6.18654]
[1778689920417,37.83,79027.27,2.5,0.89171,0.00015,6.17396]
[1778689921262,37.83,79027.27,2.5,0.89171,0.00015,6.17396]
[1778689921424,37.83,79034.44,2.5,0.89277,0.00015,6.13121]
[1778689922431,37.83,79040.33,2.5,0.89362,0.00015,6.09622]
[1778689923438,37.83,79046.24,2.5,0.89448,0.00015,6.06124]
[1778689924445,37.83,79048.28,2.5,0.89477,0.00014,6.04941]
[1778689926459,37.84,79050.12,2.5,0.89502,0.00014,6.03921]
[1778689927466,37.84,79048.49,2.5,0.89477,0.00014,6.04929]
[1778689928473,37.84,79045.34,2.5,0.8943,0.00015,6.06845]
[1778689933526,37.84,79045.58,2.5,0.8943,0.00015,6.06845]
[1778689933542,37.85,79043.13,2.5,0.89393,0.00015,6.08376]
[1778689933877,37.85,79043.13,2.5,0.89393,0.00015,6.08376]
[1778689934515,37.85,79041.54,2.5,0.8937,0.00015,6.09324]
[1778689939550,37.85,79042.43,2.5,0.89378,0.00015,6.08983]
[1778689944585,37.86,79044.15,2.5,0.894,0.00015,6.08116]
[1778689948365,37.87,79044.16,2.5,0.89397,0.00015,6.0821]
[1778689948613,37.87,79039.07,2.5,0.89322,0.00015,6.11278]
[1778689948742,37.87,79039.07,2.5,0.89322,0.00015,6.11278]
[1778689951634,37.87,79037.39,2.5,0.89308,0.00015,6.1153]
[1778689953648,37.87,79043.52,2.5,0.89396,0.00015,6.07927]
[1778689954655,37.87,79050.21,2.5,0.89492,0.00014,6.03979]
[1778689955662,37.87,79057.1,2.5,0.89591,0.00014,5.99928]
[1778689956669,37.88,79059.41,2.5,0.89623,0.00014,5.98603]
[1778689961704,37.89,79059.37,2.5,0.89617,0.00014,5.98855]
[1778689967746,37.9,79060.17,2.5,0.89622,0.00014,5.98653]
[1778689972782,37.91,79060.97,2.5,0.89628,0.00014,5.98404]
[1778689976611,37.91,79061.21,2.5,0.89629,0.00014,5.98353]
[1778689975808,37.91,79067.03,2.5,0.89711,0.00014,5.94958]
[1778689976695,37.91,79067.03,2.5,0.89711,0.00014,5.94958]
[1778689976815,37.91,79070.96,2.5,0.89767,0.00014,5.92659]
[1778689978313,37.91,79070.96,2.5,0.89767,0.00014,5.92659]
[1778689978412,37.91,79073.03,2.5,0.89795,0.00014,5.91462]
[1778689978829,37.91,79071.76,2.5,0.89777,0.00014,5.92236]
[1778689980843,37.92,79069.51,2.5,0.89744,0.00014,5.93611]
[1778689981850,37.92,79068.16,2.5,0.89724,0.00014,5.9443]
[1778689986885,37.92,79068.81,2.5,0.89731,0.00014,5.94149]
[1778689987892,37.92,79070.1,2.5,0.89749,0.00014,5.9341]
[1778689988901,37.92,79077.84,2.5,0.89857,0.00014,5.88874]
[1778689989906,37.92,79085.12,2.5,0.89959,0.00014,5.84629]
[1778689990913,37.93,79090.27,2.5,0.9003,0.00014,5.81648]
[1778689991920,37.93,79092.17,2.5,0.90055,0.00014,5.80576]
[1778689993934,37.93,79095.3,2.5,0.90097,0.00014,5.7883]
[1778689996955,37.94,79096.51,2.5,0.9011,0.00014,5.78257]
[1778689999976,37.94,79090.3,2.5,0.90021,0.00014,5.82019]
[1778690000983,37.94,79084.84,2.5,0.89944,0.00014,5.85256]
[1778690006018,37.95,79085.77,2.5,0.89953,0.00014,5.84882]
[1778690007025,37.95,79087.54,2.5,0.89977,0.00014,5.8388]
[1778690012062,37.96,79089.26,2.5,0.90009,0.00014,5.82226]
[1778690013069,37.96,79094.97,2.5,0.90087,0.00014,5.78927]
[1778690017097,37.97,79096.58,2.5,0.90105,0.00014,5.7816]
[1778690019111,37.97,79095.16,2.5,0.90084,0.00014,5.79077]
[1778690021125,37.97,79093.91,2.5,0.90064,0.00014,5.7989]
[1778690024146,37.98,79095.48,2.5,0.90083,0.00014,5.79098]
[1778690029181,37.99,79095.88,2.5,0.90084,0.00014,5.79077]
[1778690034216,38.0,79098.99,2.5,0.90122,0.00014,5.77473]
[1778690036230,38.0,79094.46,2.5,0.90057,0.00014,5.80204]
[1778690037237,38.0,79088.54,2.5,0.89974,0.00014,5.83703]
[1778690038244,38.0,79089.81,2.5,0.89991,0.00014,5.82996]
[1778690042272,38.01,79091.56,2.5,0.90012,0.00014,5.82118]
[1778690046300,38.01,79087.48,2.5,0.89951,0.00014,5.84654]
[1778690047307,38.02,79083.6,2.5,0.89896,0.00014,5.8696]
[1778690048314,38.02,79081.6,2.5,0.89867,0.00014,5.88162]
[1778690053349,38.02,79081.81,2.5,0.89867,0.00014,5.88181]
[1778690055366,38.02,79079.36,2.5,0.89831,0.00014,5.89676]
[1778690056373,38.03,79075.6,2.5,0.89778,0.00014,5.91911]
[1778690061408,38.03,79075.0,2.5,0.89766,0.00014,5.92379]
[1778690066443,38.03,79074.85,2.5,0.89762,0.00014,5.92576]
[1778690068457,38.04,79078.61,2.5,0.89814,0.00014,5.90412]
[1778690069464,38.04,79087.28,2.5,0.89935,0.00014,5.85356]
[1778690070471,38.04,79085.23,2.5,0.89905,0.00014,5.86588]
[1778690071478,38.04,79083.62,2.5,0.89894,0.00014,5.86735]
[1778690073493,38.04,79085.65,2.5,0.89921,0.00014,5.85604]
[1778690074500,38.04,79089.78,2.5,0.89978,0.00014,5.83221]
[1778690075507,38.04,79092.26,2.5,0.90012,0.00014,5.81807]
[1778690079535,38.05,79095.79,2.5,0.90057,0.00014,5.79895]
[1778690080542,38.05,79098.51,2.5,0.90094,0.00014,5.78348]
[1778690082556,38.06,79100.71,2.5,0.90122,0.00014,5.77149]
[1778690084579,38.06,79098.7,2.5,0.90093,0.00014,5.78404]
[1778690085585,38.06,79100.32,2.5,0.90114,0.00014,5.77505]
[1778690090620,38.07,79098.9,2.5,0.90089,0.00014,5.78543]
[1778690095656,38.08,79099.32,2.5,0.9009,0.00014,5.78508]
[1778690101698,38.09,79099.33,2.5,0.90085,0.00014,5.78751]
[1778690107740,38.1,79099.63,2.5,0.90082,0.00014,5.78866]
[1778690112775,38.11,79099.66,2.5,0.90078,0.00014,5.79053]
[1778690115389,38.11,79100.35,2.5,0.90085,0.00014,5.78733]
[1778690115870,38.11,79101.2,2.5,0.90096,0.00014,5.78281]
[1778690117812,38.12,79092.89,2.5,0.89979,0.00014,5.83202]
[1778690120833,38.12,79095.43,2.5,0.90012,0.00014,5.81826]
[1778690121840,38.12,79096.78,2.5,0.9003,0.00014,5.81076]
[1778690122847,38.12,79100.26,2.5,0.90077,0.00014,5.79089]
[1778690123854,38.12,79101.89,2.5,0.90098,0.00014,5.78183]
[1778690127882,38.13,79103.5,2.5,0.90117,0.00014,5.77417]
[1778690132917,38.14,79104.88,2.5,0.90142,0.00014,5.76011]
[1778690137952,38.15,79105.0,2.5,0.90139,0.00014,5.76167]
[1778690142987,38.16,79106.43,2.5,0.90153,0.00014,5.75562]
[1778690145007,38.16,79110.05,2.5,0.90201,0.00014,5.73559]
[1778690150036,38.17,79110.97,2.5,0.90207,0.00014,5.73273]
[1778690152050,38.18,79109.35,2.5,0.90183,0.00014,5.74309]
[1778690155071,38.18,79107.78,2.5,0.90158,0.00014,5.75361]
[1778690156078,38.18,79106.05,2.5,0.90133,0.00014,5.76409]
[1778690159099,38.19,79108.33,2.5,0.90161,0.00014,5.75222]
[1778690162121,38.19,79106.96,2.5,0.90139,0.00014,5.76153]
[1778690165142,38.2,79104.4,2.5,0.90101,0.00014,5.77769]
[1778690166149,38.2,79102.31,2.5,0.90071,0.00014,5.79023]
[1778690170181,38.21,79100.31,2.5,0.9004,0.00014,5.80342]
[1778690171185,38.21,79093.45,2.5,0.89944,0.00014,5.84368]
[1778690172191,38.21,79089.22,2.5,0.89884,0.00014,5.86864]
[1778690177226,38.22,79088.59,2.5,0.89872,0.00014,5.87371]
[1778690182261,38.22,79087.31,2.5,0.89851,0.00014,5.88253]
[1778690183268,38.22,79080.94,2.5,0.89761,0.00014,5.92]
[1778690188303,38.23,79079.93,2.5,0.89745,0.00014,5.92691]
[1778690193342,38.23,79079.04,2.5,0.89742,0.00014,5.92479]
[1778690195356,38.23,79082.81,2.5,0.89794,0.00014,5.90315]
[1778690196363,38.23,79086.38,2.5,0.89844,0.00014,5.88253]
[1778690198377,38.24,79087.63,2.5,0.8986,0.00014,5.87576]
[1778690200391,38.24,79088.89,2.5,0.89876,0.00014,5.86895]
[1778690205426,38.24,79088.98,2.5,0.89874,0.00014,5.86981]
[1778690210461,38.25,79088.38,2.5,0.89863,0.00014,5.87468]
[1778690213482,38.25,79086.94,2.5,0.8984,0.00014,5.88388]
[1778690214489,38.25,79083.92,2.5,0.89798,0.00014,5.90175]
[1778690216503,38.26,79081.98,2.5,0.89769,0.00014,5.91351]
[1778690221538,38.26,79082.37,2.5,0.89772,0.00014,5.91225]
[1778690226573,38.26,79082.41,2.5,0.8977,0.00014,5.91302]
[1778690231608,38.27,79082.99,2.5,0.89776,0.00014,5.91064]
[1778690232615,38.27,79087.02,2.5,0.89832,0.00014,5.88733]
[1778690235636,38.27,79090.78,2.5,0.89883,0.00014,5.86616]
[1778690236643,38.27,79092.62,2.5,0.89908,0.00014,5.85572]
[1778690239664,38.28,79089.98,2.5,0.89869,0.00014,5.87195]
[1778690241678,38.28,79087.52,2.5,0.89834,0.00014,5.88679]
[1778690245381,38.28,79087.47,2.5,0.89831,0.00014,5.88779]
[1778690245808,38.28,79087.47,2.5,0.89831,0.00014,5.88779]
[1778690246713,38.28,79085.92,2.5,0.89808,0.00014,5.89729]
[1778690248728,38.28,79084.61,2.5,0.89789,0.00014,5.90538]
[1778690253762,38.29,79084.81,2.5,0.89801,0.00014,5.89697]
[1778690258799,38.29,79082.22,2.5,0.89762,0.00014,5.91314]
[1778690261820,38.3,79085.13,2.5,0.89802,0.00014,5.89674]
[1778690263834,38.3,79086.53,2.5,0.89821,0.00014,5.88898]
[1778690265848,38.3,79083.27,2.5,0.89774,0.00014,5.90844]
[1778690266855,38.3,79081.65,2.5,0.89751,0.00014,5.91811]
[1778690268869,38.3,79080.19,2.5,0.89729,0.00014,5.92701]
[1778690273904,38.3,79080.34,2.5,0.89729,0.00014,5.92697]
[1778690274911,38.31,79081.86,2.5,0.8975,0.00014,5.91843]
[1778690280953,38.31,79081.51,2.5,0.89742,0.00014,5.92156]
[1778690285988,38.31,79082.2,2.5,0.8975,0.00014,5.91841]
[1778690290016,38.32,79084.47,2.5,0.8978,0.00014,5.90589]
[1778690295051,38.32,79083.7,2.5,0.89767,0.00014,5.91137]
[1778690301097,38.33,79083.02,2.5,0.89755,0.00014,5.91647]
[1778690306132,38.33,79079.96,2.5,0.89709,0.00014,5.93521]
[1778690307139,38.33,79076.03,2.5,0.89654,0.00014,5.95833]
[1778690309153,38.33,79077.44,2.5,0.89673,0.00014,5.95032]
[1778690310160,38.33,79083.21,2.5,0.89754,0.00014,5.91676]
[1778690313181,38.33,79085.43,2.5,0.89796,0.00014,5.8961]
[1778690314189,38.33,79087.5,2.5,0.89825,0.00014,5.88426]
[1778690315196,38.34,79094.87,2.5,0.89927,0.00014,5.84164]
[1778690316204,38.34,79103.54,2.5,0.90046,0.00014,5.79169]
[1778690318218,38.34,79097.44,2.5,0.8996,0.00014,5.82776]
[1778690319225,38.34,79096.13,2.5,0.89941,0.00014,5.83567]
[1778690321023,38.34,79096.13,2.5,0.89941,0.00014,5.83567]
[1778690320232,38.34,79097.53,2.5,0.8996,0.00014,5.82785]
[1778690321239,38.34,79101.38,2.5,0.90012,0.00014,5.80585]
[1778690325539,38.35,79101.32,2.5,0.90009,0.00014,5.80724]
[1778690326326,38.35,79101.2,2.5,0.90007,0.00014,5.80828]
[1778690326525,38.35,79101.2,2.5,0.90007,0.00014,5.80828]
[1778690326577,38.35,79101.2,2.5,0.90007,0.00014,5.80828]
[1778690330316,38.35,79101.32,2.5,0.90005,0.00014,5.80895]
[1778690331310,38.36,79102.7,2.5,0.90023,0.00014,5.80164]
[1778690335338,38.36,79100.68,2.5,0.89991,0.00014,5.81473]
[1778690336345,38.36,79097.53,2.5,0.89947,0.00014,5.83331]
[1778690341380,38.37,79096.57,2.5,0.8993,0.00014,5.84035]
[1778690346415,38.38,79098.43,2.5,0.89953,0.00014,5.831]
[1778690347422,38.38,79100.09,2.5,0.89975,0.00014,5.82169]
[1778690350443,38.38,79098.71,2.5,0.89953,0.00014,5.83063]
[1778690355478,38.39,79098.37,2.5,0.89945,0.00014,5.83408]
[1778690358499,38.39,79099.81,2.5,0.89963,0.00014,5.82663]
[1778690359506,38.39,79102.3,2.5,0.89997,0.00014,5.81253]
[1778690361522,38.4,79104.27,2.5,0.90022,0.00014,5.80178]
[1778690362529,38.4,79107.75,2.5,0.9007,0.00014,5.78202]
[1778690367564,38.4,79108.85,2.5,0.9008,0.00014,5.77756]
[1778690372599,38.41,79108.82,2.5,0.90091,0.00014,5.76991]
[1778690377634,38.41,79108.36,2.5,0.90084,0.00014,5.77274]
[1778690379648,38.41,79104.68,2.5,0.90033,0.00014,5.79403]
[1778690380655,38.41,79102.23,2.5,0.89999,0.00014,5.80854]
[1778690385690,38.41,79101.22,2.5,0.89983,0.00014,5.81495]
[1778690390725,38.42,79101.64,2.5,0.89985,0.00014,5.81417]
[1778690392743,38.42,79103.56,2.5,0.9001,0.00014,5.80373]
[1778690398785,38.43,79103.58,2.5,0.90006,0.00014,5.80568]
[1778690403821,38.43,79104.63,2.5,0.90018,0.00014,5.80061]
[1778690404828,38.43,79103.42,2.5,0.9,0.00014,5.80795]
[1778690408856,38.43,79105.42,2.5,0.90028,0.00014,5.79633]
[1778690413891,38.43,79106.25,2.5,0.9004,0.00014,5.79154]
[1778690414898,38.43,79107.72,2.5,0.9006,0.00014,5.78306]
[1778690416914,38.43,79110.13,2.5,0.90093,0.00014,5.76919]
[1778690419935,38.43,79117.97,2.5,0.90199,0.00014,5.72417]
[1778690420942,38.43,79120.65,2.5,0.90236,0.00014,5.70883]
[1778690422095,38.44,79121.3,2.5,0.90244,0.00014,5.70533]
[1778690423963,38.44,79124.24,2.5,0.90283,0.00014,5.6886]
[1778690425977,38.44,79125.54,2.5,0.903,0.00013,5.68144]
[1778690431927,38.44,79125.93,2.5,0.90304,0.00013,5.6797]
[1778690437056,38.44,79124.66,2.5,0.90296,0.00013,5.68009]
[1778690442091,38.45,79125.38,2.5,0.90304,0.00013,5.67694]
[1778690447126,38.45,79124.78,2.5,0.90294,0.00013,5.68115]
[1778690451155,38.45,79126.2,2.5,0.90311,0.00013,5.67362]
[1778690456190,38.46,79126.36,2.5,0.90312,0.00013,5.67351]
[1778690460414,38.46,79127.28,2.5,0.90323,0.00013,5.66857]
[1778690460755,38.46,79127.28,2.5,0.90323,0.00013,5.66857]
[1778690461046,38.46,79127.28,2.5,0.90323,0.00013,5.66857]
[1778690462315,38.46,79127.32,2.5,0.90323,0.00013,5.66884]
[1778690468274,38.47,79129.4,2.5,0.90348,0.00013,5.65809]
[1778690472302,38.47,79133.67,2.5,0.90404,0.00013,5.63444]
[1778690473309,38.47,79136.83,2.5,0.90445,0.00013,5.61664]
[1778690475778,38.47,79135.7,2.5,0.90429,0.00013,5.62355]
[1778690476330,38.47,79134.27,2.5,0.9041,0.00013,5.63194]
[1778690481365,38.48,79133.38,2.5,0.90395,0.00013,5.63807]
[1778690484386,38.48,79129.47,2.5,0.90341,0.00013,5.66102]
[1778690485393,38.48,79125.17,2.5,0.90283,0.00013,5.68578]
[1778690486400,38.48,79123.95,2.5,0.90266,0.00014,5.6929]
[1778690487407,38.48,79122.16,2.5,0.90242,0.00014,5.70328]
[1778690492063,38.48,79121.99,2.5,0.90239,0.00014,5.70458]
[1778690493203,38.48,79119.8,2.5,0.9022,0.00014,5.70919]
[1778690493449,38.48,79116.49,2.5,0.90175,0.00014,5.72818]
[1778690494558,38.48,79116.49,2.5,0.90175,0.00014,5.72818]
[1778690494587,38.48,79113.37,2.5,0.90133,0.00014,5.74618]
[1778690495463,38.48,79117.62,2.5,0.9019,0.00014,5.72181]
[1778690497477,38.48,79119.72,2.5,0.90219,0.00014,5.70993]
[1778690500498,38.49,79121.94,2.5,0.90248,0.00014,5.69751]
[1778690502512,38.49,79123.61,2.5,0.9027,0.00014,5.68819]
[1778690507547,38.49,79123.86,2.5,0.90272,0.00014,5.68741]
[1778690512583,38.49,79123.89,2.5,0.90271,0.00014,5.68789]
[1778690517285,38.49,79123.93,2.5,0.9027,0.00014,5.6882]
[1778690517537,38.49,79123.93,2.5,0.9027,0.00014,5.6882]
[1778690518625,38.5,79126.64,2.5,0.90306,0.00013,5.67297]
[1778690519636,38.5,79126.64,2.5,0.90306,0.00013,5.67297]
[1778690519962,38.5,79128.25,2.5,0.90327,0.00013,5.66392]
[1778690520661,38.5,79128.25,2.5,0.90327,0.00013,5.66392]
[1778690520762,38.5,79125.56,2.5,0.90291,0.00013,5.67947]
[1778690523664,38.5,79130.69,2.5,0.90359,0.00013,5.65059]
[1778690525681,38.5,79132.93,2.5,0.90388,0.00013,5.63819]
[1778690528277,38.5,79133.41,2.5,0.90393,0.00013,5.63587]
[1778690528701,38.5,79125.32,2.5,0.90284,0.00013,5.68228]
[1778690529708,38.5,79124.09,2.5,0.90267,0.00014,5.68946]
[1778690530712,38.5,79124.09,2.5,0.90267,0.00014,5.68946]
[1778690535750,38.51,79122.72,2.5,0.90247,0.00014,5.69806]
[1778690537939,38.51,79122.72,2.5,0.90247,0.00014,5.69806]
[1778690538771,38.51,79118.76,2.5,0.90192,0.00014,5.7211]
[1778690540543,38.51,79118.49,2.5,0.90188,0.00014,5.72273]
[1778690541792,38.51,79121.25,2.5,0.90225,0.00014,5.70707]
[1778690542799,38.51,79124.75,2.5,0.90273,0.00014,5.68713]
[1778690543806,38.51,79127.59,2.5,0.90311,0.00013,5.67102]
[1778690544813,38.51,79129.07,2.5,0.9033,0.00013,5.66272]
[1778690549848,38.51,79130.17,2.5,0.90343,0.00013,5.6573]
[1778690551862,38.51,79134.16,2.5,0.90408,0.00013,5.62666]
[1778690556897,38.52,79135.01,2.5,0.90416,0.00013,5.62293]
[1778690562943,38.52,79134.78,2.5,0.9041,0.00013,5.62557]
[1778690564957,38.53,79137.81,2.5,0.9045,0.00013,5.60877]
[1778690566971,38.53,79139.9,2.5,0.90476,0.00013,5.59739]
[1778690568985,38.53,79138.27,2.5,0.90453,0.00013,5.60718]
[1778690569992,38.53,79139.69,2.5,0.90472,0.00013,5.59935]
[1778690575030,38.54,79139.34,2.5,0.90464,0.00013,5.60263]
[1778690580065,38.54,79138.68,2.5,0.90452,0.00013,5.60764]
[1778690585100,38.55,79136.78,2.5,0.90424,0.00013,5.61967]
[1778690590135,38.55,79135.78,2.5,0.90408,0.00013,5.62649]
[1778690591142,38.55,79136.88,2.5,0.90422,0.00013,5.62044]
[1778690592149,38.55,79139.77,2.5,0.9046,0.00013,5.60422]
[1778690593156,38.55,79141.04,2.5,0.90477,0.00013,5.59723]
[1778690595471,38.56,79140.4,2.5,0.90467,0.00013,5.60137]
[1778690596324,38.56,79140.4,2.5,0.90467,0.00013,5.60137]
[1778690596447,38.56,79140.4,2.5,0.90467,0.00013,5.60163]
[1778690596561,38.56,79140.4,2.5,0.90467,0.00013,5.60163]
[1778690597184,38.56,79140.56,2.5,0.90468,0.00013,5.60097]
[1778690599198,38.56,79143.01,2.5,0.90499,0.00013,5.58756]
[1778690599958,38.56,79143.01,2.5,0.90499,0.00013,5.58756]
[1778690602313,38.56,79143.15,2.5,0.905,0.00013,5.58731]
[1778690606383,38.57,79141.44,2.5,0.90474,0.00013,5.59837]
[1778690606437,38.57,79141.44,2.5,0.90474,0.00013,5.59837]
[1778690606457,38.57,79141.44,2.5,0.90474,0.00013,5.59837]
[1778690606559,38.57,79141.44,2.5,0.90474,0.00013,5.59837]
[1778690606575,38.57,79141.44,2.5,0.90474,0.00013,5.59837]
[1778690606809,38.57,79141.44,2.5,0.90474,0.00013,5.59837]
[1778690607254,38.57,79140.2,2.5,0.90457,0.00013,5.60594]
[1778690610275,38.57,79137.63,2.5,0.90421,0.00013,5.62128]
[1778690611282,38.57,79136.82,2.5,0.90421,0.00013,5.61788]
[1778690613602,38.58,79135.82,2.5,0.90407,0.00013,5.62401]
[1778690613660,38.58,79135.82,2.5,0.90407,0.00013,5.62401]
[1778690613807,38.58,79135.82,2.5,0.90407,0.00013,5.62401]
[1778690613822,38.58,79135.82,2.5,0.90407,0.00013,5.62401]
[1778690614057,38.58,79135.82,2.5,0.90407,0.00013,5.62401]
[1778690614304,38.58,79134.25,2.5,0.90385,0.00013,5.63315]
[1778690619339,38.58,79134.38,2.5,0.90385,0.00013,5.63339]
[1778690621384,38.58,79134.06,2.5,0.9038,0.00013,5.6356]
[1778690621435,38.58,79134.06,2.5,0.9038,0.00013,5.6356]
[1778690621448,38.58,79134.06,2.5,0.9038,0.00013,5.6356]
[1778690621560,38.58,79134.06,2.5,0.9038,0.00013,5.6356]
[1778690622360,38.58,79132.96,2.5,0.90365,0.00013,5.64205]
[1778690627901,38.59,79132.88,2.5,0.90362,0.00013,5.64304]
[1778690627993,38.59,79125.07,2.5,0.90256,0.00014,5.68793]
[1778690628502,38.59,79125.07,2.5,0.90256,0.00014,5.68793]
[1778690628555,38.59,79125.07,2.5,0.90256,0.00014,5.68793]
[1778690628571,38.59,79125.07,2.5,0.90256,0.00014,5.68793]
[1778690628739,38.59,79125.07,2.5,0.90256,0.00014,5.68793]
[1778690628808,38.59,79125.07,2.5,0.90256,0.00014,5.68793]
[1778690628840,38.59,79121.55,2.5,0.90208,0.00014,5.70817]
[1778690629409,38.59,79115.49,2.5,0.90126,0.00014,5.74295]
[1778690635451,38.59,79116.98,2.5,0.90142,0.00014,5.73604]
[1778690638306,38.6,79116.8,2.5,0.90139,0.00014,5.73747]
[1778690638355,38.6,79116.8,2.5,0.90139,0.00014,5.73747]
[1778690638367,38.6,79116.8,2.5,0.90139,0.00014,5.73747]
[1778690638357,38.6,79116.44,2.5,0.90132,0.00014,5.74032]
[1778690638558,38.6,79116.44,2.5,0.90132,0.00014,5.74032]
[1778690638658,38.6,79116.57,2.5,0.90134,0.00014,5.73958]
[1778690642500,38.61,79112.74,2.5,0.90078,0.00014,5.76309]
[1778690645521,38.61,79109.9,2.5,0.90037,0.00014,5.78044]
[1778690646528,38.61,79102.96,2.5,0.8994,0.00014,5.8207]
[1778690647545,38.61,79102.96,2.5,0.8994,0.00014,5.8207]
[1778690647565,38.61,79102.96,2.5,0.8994,0.00014,5.8207]
[1778690647812,38.61,79102.96,2.5,0.8994,0.00014,5.8207]
[1778690647910,38.61,79098.28,2.5,0.89875,0.00014,5.84795]
[1778690648542,38.62,79096.15,2.5,0.8984,0.00014,5.86249]
[1778690653968,38.63,79095.81,2.5,0.89829,0.00014,5.86705]
[1778690654585,38.63,79092.19,2.5,0.89777,0.00014,5.88836]
[1778690656050,38.63,79092.19,2.5,0.89777,0.00014,5.88836]
[1778690656136,38.63,79086.79,2.5,0.89701,0.00014,5.91978]
[1778690656607,38.63,79102.0,2.5,0.89913,0.00014,5.83201]
[1778690657614,38.64,79112.65,2.5,0.90059,0.00014,5.77102]
[1778690659002,38.64,79112.65,2.5,0.90059,0.00014,5.77102]
[1778690659054,38.64,79112.65,2.5,0.90059,0.00014,5.77102]
[1778690659112,38.64,79112.65,2.5,0.90059,0.00014,5.77102]
[1778690659214,38.64,79112.15,2.5,0.90052,0.00014,5.77387]
[1778690659732,38.64,79112.15,2.5,0.90052,0.00014,5.77387]
[1778690660390,38.64,79112.15,2.5,0.90052,0.00014,5.77387]
[1778690661058,38.64,79111.97,2.5,0.9005,0.00014,5.77487]
[1778690661068,38.64,79111.97,2.5,0.9005,0.00014,5.77487]
[1778690661825,38.64,79111.08,2.5,0.90037,0.00014,5.78032]
[1778690661941,38.64,79111.08,2.5,0.90037,0.00014,5.78032]
[1778690662060,38.64,79111.08,2.5,0.90037,0.00014,5.78032]
[1778690663813,38.64,79111.71,2.5,0.90044,0.00014,5.77735]
[1778690670705,38.65,79112.95,2.5,0.90055,0.00014,5.77289]
[1778690672122,38.65,79112.95,2.5,0.90055,0.00014,5.77289]
[1778690672174,38.65,79112.95,2.5,0.90055,0.00014,5.77289]
[1778690672188,38.65,79112.95,2.5,0.90055,0.00014,5.77289]
[1778690672310,38.65,79112.95,2.5,0.90055,0.00014,5.77289]
[1778690672325,38.65,79115.15,2.5,0.90095,0.00014,5.75267]
[1778690677754,38.66,79114.57,2.5,0.90083,0.00014,5.75777]
[1778690682171,38.66,79114.17,2.5,0.90076,0.00014,5.76076]
[1778690682190,38.66,79114.17,2.5,0.90076,0.00014,5.76076]
[1778690682278,38.66,79114.17,2.5,0.90076,0.00014,5.76076]
[1778690682307,38.66,79114.17,2.5,0.90076,0.00014,5.76076]
[1778690682380,38.67,79114.81,2.5,0.90083,0.00014,5.75813]
[1778690687687,38.67,79114.35,2.5,0.90076,0.00014,5.76105]
[1778690687810,38.67,79114.35,2.5,0.90076,0.00014,5.76105]
[1778690687816,38.67,79114.35,2.5,0.90076,0.00014,5.76105]
[1778690688058,38.67,79114.35,2.5,0.90076,0.00014,5.76105]
[1778690688132,38.67,79116.12,2.5,0.90099,0.00014,5.75126]
[1778690691193,38.67,79117.11,2.5,0.90111,0.00014,5.74632]
[1778690693619,38.68,79115.92,2.5,0.90092,0.00014,5.75424]
[1778690693670,38.68,79115.92,2.5,0.90092,0.00014,5.75424]
[1778690693811,38.68,79115.92,2.5,0.90092,0.00014,5.75424]
[1778690693823,38.68,79115.92,2.5,0.90092,0.00014,5.75424]
[1778690693866,38.68,79115.43,2.5,0.90084,0.00014,5.75741]
[1778690695809,38.68,79114.78,2.5,0.90075,0.00014,5.76148]
[1778690695935,38.68,79114.78,2.5,0.90075,0.00014,5.76148]
[1778690696308,38.68,79114.78,2.5,0.90075,0.00014,5.76148]
[1778690696408,38.68,79114.79,2.5,0.90073,0.00014,5.76212]
[1778690696512,38.68,79114.79,2.5,0.90073,0.00014,5.76212]
[1778690699812,38.69,79114.09,2.5,0.90062,0.00014,5.76681]
[1778690699988,38.69,79114.09,2.5,0.90062,0.00014,5.76681]
[1778690700089,38.69,79114.09,2.5,0.90061,0.00014,5.76715]
[1778690701570,38.69,79114.23,2.5,0.90062,0.00014,5.76669]
[1778690701686,38.69,79114.23,2.5,0.90062,0.00014,5.76669]
[1778690701922,38.69,79114.5,2.5,0.90065,0.00014,5.76548]
[1778690703808,38.69,79114.46,2.5,0.90064,0.00014,5.76605]
[1778690703923,38.69,79114.46,2.5,0.90064,0.00014,5.76605]
[1778690703936,38.69,79114.42,2.5,0.90063,0.00014,5.76661]
[1778690705808,38.69,79114.42,2.5,0.90063,0.00014,5.76661]
[1778690705960,38.69,79114.42,2.5,0.90063,0.00014,5.76661]
[1778690706061,38.7,79114.45,2.5,0.90061,0.00014,5.76711]
[1778690709203,38.7,79114.76,2.5,0.90064,0.00014,5.76601]
[1778690709349,38.7,79114.76,2.5,0.90064,0.00014,5.76601]
[1778690709446,38.7,79114.68,2.5,0.90061,0.00014,5.76714]
[1778690709978,38.7,79108.91,2.5,0.89982,0.00014,5.80023]
[1778690710985,38.7,79106.14,2.5,0.89943,0.00014,5.81643]
[1778690711817,38.7,79106.14,2.5,0.89943,0.00014,5.81643]
[1778690711891,38.7,79106.14,2.5,0.89943,0.00014,5.81643]
[1778690711891,38.7,79106.14,2.5,0.89943,0.00014,5.81643]
[1778690711992,38.7,79104.54,2.5,0.89921,0.00014,5.82589]
[1778690713809,38.71,79103.56,2.5,0.89907,0.00014,5.83177]
[1778690715013,38.71,79106.69,2.5,0.89949,0.00014,5.81426]
[1778690717028,38.71,79108.15,2.5,0.89967,0.00014,5.80642]
[1778690722063,38.72,79105.18,2.5,0.89923,0.00014,5.82488]
[1778690724097,38.72,79103.09,2.5,0.89893,0.00014,5.83739]
[1778690730139,38.72,79102.12,2.5,0.89876,0.00014,5.84431]
[1778690731146,38.72,79100.89,2.5,0.89871,0.00014,5.84329]
[1778690736181,38.73,79100.15,2.5,0.89858,0.00014,5.84859]
[1778690741216,38.73,79099.89,2.5,0.89852,0.00014,5.85112]
[1778690744237,38.73,79102.07,2.5,0.89881,0.00014,5.8392]
[1778690747258,38.74,79099.44,2.5,0.89842,0.00014,5.85529]
[1778690752293,38.74,79096.03,2.5,0.89792,0.00014,5.87592]
[1778690753300,38.74,79092.3,2.5,0.8974,0.00014,5.89763]
[1778690754307,38.75,79090.61,2.5,0.89715,0.00014,5.90786]
[1778690757330,38.75,79094.26,2.5,0.89763,0.00014,5.88808]
[1778690758336,38.75,79097.69,2.5,0.8981,0.00014,5.86874]
[1778690759343,38.75,79102.42,2.5,0.89875,0.00014,5.84167]
[1778690760409,38.75,79102.42,2.5,0.89875,0.00014,5.84167]
[1778690761819,38.76,79102.59,2.5,0.89876,0.00014,5.84135]
[1778690762009,38.76,79102.59,2.5,0.89876,0.00014,5.84135]
[1778690763622,38.76,79102.76,2.5,0.89877,0.00014,5.84107]
[1778690763819,38.76,79102.76,2.5,0.89877,0.00014,5.84107]
[1778690764379,38.76,79103.54,2.5,0.89887,0.00014,5.83681]
[1778690765386,38.76,79107.62,2.5,0.89943,0.00014,5.8136]
[1778690766393,38.76,79110.63,2.5,0.89984,0.00014,5.79657]
[1778690771428,38.77,79110.0,2.5,0.89972,0.00014,5.80157]
[1778690774449,38.77,79112.18,2.5,0.89999,0.00014,5.79019]
[1778690776463,38.77,79108.89,2.5,0.89952,0.00014,5.80963]
[1778690777470,38.78,79107.29,2.5,0.8993,0.00014,5.81907]
[1778690778477,38.78,79105.17,2.5,0.899,0.00014,5.83149]
[1778690780584,38.78,79105.33,2.5,0.89901,0.00014,5.83102]
[1778690781772,38.78,79105.33,2.5,0.89901,0.00014,5.83102]
[1778690786533,38.78,79102.32,2.5,0.89856,0.00014,5.84965]
[1778690790561,38.79,79104.32,2.5,0.89882,0.00014,5.83895]
[1778690793582,38.79,79102.96,2.5,0.89874,0.00014,5.8391]
[1778690798618,38.79,79101.88,2.5,0.89856,0.00014,5.84636]
[1778690803653,38.8,79100.26,2.5,0.89831,0.00014,5.85667]
[1778690809695,38.8,79100.16,2.5,0.89827,0.00014,5.85836]
[1778690814730,38.81,79100.23,2.5,0.89826,0.00014,5.85887]
[1778690816744,38.81,79103.52,2.5,0.89871,0.00014,5.84033]
[1778690817753,38.81,79114.05,2.5,0.90016,0.00014,5.77983]
[1778690818760,38.81,79117.17,2.5,0.90059,0.00014,5.76193]
[1778690822788,38.81,79113.37,2.5,0.90006,0.00014,5.78425]
[1778690825444,38.81,79114.04,2.5,0.90014,0.00014,5.7807]
[1778690825515,38.81,79115.66,2.5,0.90037,0.00014,5.77133]
[1778690825809,38.81,79121.52,2.5,0.90117,0.00014,5.73787]
[1778690826816,38.81,79126.82,2.5,0.90189,0.00014,5.70767]
[1778690827823,38.81,79130.29,2.5,0.90235,0.00013,5.68798]
[1778690829827,38.81,79131.5,2.5,0.90251,0.00013,5.68118]
[1778690829837,38.81,79133.38,2.5,0.90276,0.00013,5.67059]
[1778690830844,38.81,79135.57,2.5,0.90306,0.00013,5.65827]
[1778690831824,38.81,79135.57,2.5,0.90306,0.00013,5.65827]
[1778690831851,38.81,79137.17,2.5,0.90327,0.00013,5.64932]
[1778690836886,38.82,79138.12,2.5,0.90338,0.00013,5.64461]
[1778690840914,38.82,79144.03,2.5,0.90415,0.00013,5.61171]
[1778690842928,38.82,79147.77,2.5,0.90464,0.00013,5.59098]
[1778690845949,38.82,79149.86,2.5,0.9049,0.00013,5.57985]
[1778690846956,38.82,79151.69,2.5,0.90514,0.00013,5.56977]
[1778690854005,38.83,79151.87,2.5,0.90524,0.00013,5.56227]
[1778690859040,38.84,79151.61,2.5,0.90518,0.00013,5.56502]
[1778690862061,38.84,79156.92,2.5,0.90586,0.00013,5.53593]
[1778690863068,38.84,79160.55,2.5,0.90633,0.00013,5.51585]
[1778690864075,38.84,79164.15,2.5,0.90679,0.00013,5.496]
[1778690866090,38.84,79168.82,2.5,0.90738,0.00013,5.4706]
[1778690866923,38.84,79168.82,2.5,0.90738,0.00013,5.4706]
[1778690867225,38.84,79168.82,2.5,0.90738,0.00013,5.4706]
[1778690867270,38.84,79173.09,2.5,0.90793,0.00013,5.44683]
[1778690868790,38.84,79174.37,2.5,0.90809,0.00013,5.4398]
[1778690869110,38.85,79176.12,2.5,0.9083,0.00013,5.4305]
[1778690872131,38.85,79174.71,2.5,0.90811,0.00013,5.43874]
[1778690875155,38.85,79171.99,2.5,0.90776,0.00013,5.45426]
[1778690876162,38.85,79170.05,2.5,0.9075,0.00013,5.46519]
[1778690878176,38.85,79171.98,2.5,0.90775,0.00013,5.45458]
[1778690882204,38.86,79173.79,2.5,0.90795,0.00013,5.44585]
[1778690887239,38.86,79174.75,2.5,0.90806,0.00013,5.44106]
[1778690891267,38.86,79179.72,2.5,0.90869,0.00013,5.41384]
[1778690893281,38.86,79178.4,2.5,0.90851,0.00013,5.4215]
[1778690894288,38.86,79176.48,2.5,0.90826,0.00013,5.43233]
[1778690899323,38.87,79176.45,2.5,0.90823,0.00013,5.43376]
[1778690900330,38.87,79179.41,2.5,0.9086,0.00013,5.41773]
[1778690901337,38.87,79181.38,2.5,0.90885,0.00013,5.40693]
[1778690906372,38.87,79181.1,2.5,0.9088,0.00013,5.40926]
[1778690911448,38.88,79181.33,2.5,0.90893,0.00013,5.40058]
[1778690915476,38.88,79183.33,2.5,0.90917,0.00013,5.39014]
[1778690921518,38.89,79184.28,2.5,0.90924,0.00013,5.38694]
[1778690923532,38.89,79186.35,2.5,0.90948,0.00013,5.37648]
[1778690926553,38.89,79183.93,2.5,0.90916,0.00013,5.39048]
[1778690927560,38.89,79185.24,2.5,0.90932,0.00013,5.3834]
[1778690928567,38.9,79183.28,2.5,0.90907,0.00013,5.39445]
[1778690929574,38.9,79181.42,2.5,0.90883,0.00013,5.40496]
[1778690934609,38.9,79180.68,2.5,0.90871,0.00013,5.40998]
[1778690939644,38.9,79180.16,2.5,0.90863,0.00013,5.41357]
[1778690944681,38.91,79180.88,2.5,0.9087,0.00013,5.41041]
[1778690945422,38.91,79180.88,2.5,0.9087,0.00013,5.41041]
[1778690945882,38.91,79181.3,2.5,0.90875,0.00013,5.40822]
[1778690950734,38.91,79190.49,2.5,0.90991,0.00013,5.35789]
[1778690951739,38.91,79191.46,2.5,0.91002,0.00013,5.3529]
[1778690955064,38.91,79189.9,2.5,0.90981,0.00013,5.36221]
[1778690956774,38.92,79184.71,2.5,0.90914,0.00013,5.39138]
[1778690957781,38.92,79182.73,2.5,0.90888,0.00013,5.40253]
[1778690958788,38.92,79180.91,2.5,0.90865,0.00013,5.41279]
[1778690959795,38.92,79179.37,2.5,0.90845,0.00013,5.42149]
[1778690960802,38.92,79171.33,2.5,0.90741,0.00013,5.46639]
[1778690961809,38.92,79166.4,2.5,0.90677,0.00013,5.49398]
[1778690962816,38.92,79163.94,2.5,0.90645,0.00013,5.50776]
[1778690966844,38.92,79160.28,2.5,0.90595,0.00013,5.52893]
[1778690967851,38.92,79157.21,2.5,0.90555,0.00013,5.54644]
[1778690971879,38.93,79156.2,2.5,0.90552,0.00013,5.54462]
[1778690973893,38.93,79161.84,2.5,0.90625,0.00013,5.51322]
[1778690974900,38.93,79165.0,2.5,0.90666,0.00013,5.49554]
[1778690980942,38.93,79166.07,2.5,0.90679,0.00013,5.49003]
[1778690982956,38.93,79167.55,2.5,0.90698,0.00013,5.48181]
[1778690984970,38.93,79169.87,2.5,0.90728,0.00013,5.46894]
[1778690990008,38.93,79169.93,2.5,0.90728,0.00013,5.4689]
[1778690992019,38.93,79168.12,2.5,0.90704,0.00013,5.47909]
[1778690997054,38.93,79167.74,2.5,0.90699,0.00013,5.48137]
[1778690998061,38.93,79175.17,2.5,0.90795,0.00013,5.43998]
[1778690999068,38.93,79172.36,2.5,0.90759,0.00013,5.45572]
[1778691001457,38.93,79174.09,2.5,0.90781,0.00013,5.44621]
[1778691006120,38.93,79172.01,2.5,0.90753,0.00013,5.45816]
[1778691008134,38.93,79169.4,2.5,0.90718,0.00013,5.47316]
[1778691009141,38.94,79166.12,2.5,0.90675,0.00013,5.49183]
[1778691014176,38.94,79166.65,2.5,0.90679,0.00013,5.48988]
[1778691019211,38.95,79167.04,2.5,0.90681,0.00013,5.48936]
[1778691024246,38.95,79167.03,2.5,0.90677,0.00013,5.49106]
[1778691029281,38.96,79167.43,2.5,0.90678,0.00013,5.49046]
[1778691031295,38.96,79165.32,2.5,0.90661,0.00013,5.49466]
[1778691037337,38.97,79165.2,2.5,0.90655,0.00013,5.49721]
[1778691045393,38.98,79161.62,2.5,0.90606,0.00013,5.51844]
[1778691046400,38.98,79158.36,2.5,0.90563,0.00013,5.53697]
[1778691052442,38.98,79156.17,2.5,0.9053,0.00013,5.55075]
[1778691053449,38.98,79154.11,2.5,0.90503,0.00013,5.56253]
[1778691056471,38.99,79156.01,2.5,0.90526,0.00013,5.55252]
[1778691057478,38.99,79157.44,2.5,0.90544,0.00013,5.54474]
[1778691062517,38.99,79159.55,2.5,0.90569,0.00013,5.53412]
[1778691063523,38.99,79167.22,2.5,0.90669,0.00013,5.49151]
[1778691064530,38.99,79173.48,2.5,0.90749,0.00013,5.45679]
[1778691065537,39.0,79176.37,2.5,0.90786,0.00013,5.4411]
[1778691067551,39.0,79179.35,2.5,0.90823,0.00013,5.42502]
[1778691069565,39.0,79176.51,2.5,0.90785,0.00013,5.44149]
[1778691070572,39.0,79174.75,2.5,0.90761,0.00013,5.45167]
[1778691074010,39.01,79174.65,2.5,0.90757,0.00013,5.45336]
[1778691074848,39.01,79174.87,2.5,0.90759,0.00013,5.45252]
[1778691075607,39.01,79168.47,2.5,0.90676,0.00013,5.48854]
[1778691077621,39.01,79166.58,2.5,0.9065,0.00013,5.49978]
[1778691078629,39.01,79162.81,2.5,0.906,0.00013,5.52116]
[1778691081650,39.02,79161.21,2.5,0.90577,0.00013,5.53095]
[1778691084671,39.02,79158.99,2.5,0.90546,0.00013,5.54414]
[1778691085678,39.02,79153.6,2.5,0.90475,0.00013,5.57461]
[1778691087692,39.02,79151.0,2.5,0.90439,0.00013,5.58964]
[1778691090713,39.03,79149.27,2.5,0.90415,0.00013,5.59988]
[1778691091720,39.03,79147.23,2.5,0.904,0.00013,5.60325]
[1778691093734,39.03,79145.26,2.5,0.90373,0.00013,5.61464]
[1778691096755,39.03,79143.41,2.5,0.90347,0.00013,5.62546]
[1778691099776,39.03,79136.4,2.5,0.90253,0.00013,5.66535]
[1778691100783,39.03,79134.05,2.5,0.90221,0.00013,5.67875]
[1778691101791,39.03,79132.19,2.5,0.90196,0.00013,5.68936]
[1778691105819,39.03,79130.73,2.5,0.90176,0.00013,5.69767]
[1778691110856,39.03,79130.47,2.5,0.90172,0.00013,5.69918]
[1778691115397,39.03,79129.6,2.5,0.9016,0.00014,5.70412]
[1778691115666,39.03,79129.6,2.5,0.9016,0.00014,5.70412]
[1778691115743,39.03,79129.6,2.5,0.9016,0.00014,5.70412]
[1778691115813,39.03,79129.6,2.5,0.9016,0.00014,5.70412]
[1778691115889,39.03,79125.04,2.5,0.90099,0.00014,5.72996]
[1778691116896,39.03,79121.57,2.5,0.90052,0.00014,5.74961]
[1778691117903,39.03,79119.07,2.5,0.90018,0.00014,5.76375]
[1778691119095,39.03,79119.07,2.5,0.90018,0.00014,5.76375]
[1778691119118,39.03,79119.07,2.5,0.90018,0.00014,5.76375]
[1778691119314,39.03,79119.07,2.5,0.90018,0.00014,5.76375]
[1778691119321,39.03,79125.39,2.5,0.90104,0.00014,5.72777]
[1778691119917,39.03,79128.2,2.5,0.90142,0.00014,5.71179]
[1778691121648,39.03,79128.2,2.5,0.90142,0.00014,5.71179]
[1778691121808,39.03,79128.2,2.5,0.90142,0.00014,5.71179]
[1778691124743,39.03,79128.26,2.5,0.90143,0.00014,5.71142]
[1778691124807,39.03,79128.26,2.5,0.90143,0.00014,5.71142]
[1778691124844,39.03,79126.06,2.5,0.90113,0.00014,5.72383]
[1778691127815,39.03,79125.27,2.5,0.90103,0.00014,5.72831]
[1778691130892,39.03,79125.22,2.5,0.90103,0.00014,5.72838]
[1778691131056,39.03,79125.22,2.5,0.90103,0.00014,5.72838]
[1778691133971,39.03,79125.68,2.5,0.90107,0.00014,5.72637]
[1778691134057,39.03,79125.68,2.5,0.90107,0.00014,5.72637]
[1778691137065,39.04,79126.24,2.5,0.90113,0.00014,5.72414]
[1778691137307,39.04,79126.24,2.5,0.90113,0.00014,5.72414]
[1778691140197,39.04,79127.54,2.5,0.90128,0.00014,5.71775]
[1778691140313,39.04,79127.54,2.5,0.90128,0.00014,5.71775]
[1778691146151,39.05,79127.47,2.5,0.90123,0.00014,5.72008]
[1778691146202,39.05,79127.47,2.5,0.90123,0.00014,5.72008]
[1778691146308,39.05,79127.47,2.5,0.90123,0.00014,5.72008]
[1778691152141,39.06,79126.67,2.5,0.90119,0.00014,5.71851]
[1778691157176,39.07,79127.27,2.5,0.90123,0.00014,5.71673]
[1778691160360,39.07,79127.83,2.5,0.90129,0.00014,5.7142]
[1778691160412,39.07,79127.83,2.5,0.90129,0.00014,5.7142]
[1778691160559,39.07,79127.83,2.5,0.90129,0.00014,5.7142]
[1778691161204,39.07,79122.66,2.5,0.90057,0.00014,5.74415]
[1778691162211,39.07,79116.52,2.5,0.89973,0.00014,5.77931]
[1778691163218,39.07,79111.23,2.5,0.899,0.00014,5.80965]
[1778691164415,39.07,79111.23,2.5,0.899,0.00014,5.80965]
[1778691164467,39.07,79111.23,2.5,0.899,0.00014,5.80965]
[1778691164568,39.07,79107.66,2.5,0.8985,0.00014,5.83019]
[1778691167561,39.08,79107.08,2.5,0.8984,0.00014,5.83439]
[1778691172816,39.08,79107.1,2.5,0.89836,0.00014,5.83589]
[1778691178323,39.09,79105.82,2.5,0.89816,0.00014,5.84418]
[1778691180337,39.09,79107.48,2.5,0.89839,0.00014,5.83497]
[1778691185372,39.09,79108.36,2.5,0.89849,0.00014,5.83067]
[1778691187386,39.09,79106.69,2.5,0.89825,0.00014,5.8405]
[1778691192421,39.1,79106.58,2.5,0.89822,0.00014,5.84178]
[1778691195442,39.1,79108.92,2.5,0.89853,0.00014,5.82884]
[1778691200478,39.1,79108.29,2.5,0.89843,0.00014,5.83317]
[1778691203500,39.1,79112.06,2.5,0.89894,0.00014,5.81211]
[1778691208536,39.11,79113.94,2.5,0.89918,0.00014,5.80228]
[1778691209543,39.11,79118.8,2.5,0.89984,0.00014,5.77483]
[1778691214578,39.11,79120.17,2.5,0.90012,0.00014,5.75989]
[1778691216593,39.11,79117.36,2.5,0.89972,0.00014,5.77635]
[1778691217600,39.12,79112.19,2.5,0.89901,0.00014,5.80597]
[1778691218607,39.12,79104.3,2.5,0.89792,0.00014,5.85113]
[1778691219614,39.12,79097.89,2.5,0.89702,0.00014,5.88788]
[1778691220621,39.12,79096.09,2.5,0.89677,0.00014,5.89824]
[1778691225657,39.12,79093.42,2.5,0.89635,0.00014,5.9152]
[1778691226665,39.13,79086.49,2.5,0.89537,0.00014,5.95529]
[1778691227671,39.13,79084.35,2.5,0.89506,0.00014,5.96785]
[1778691228678,39.13,79081.37,2.5,0.89463,0.00014,5.98523]
[1778691231700,39.13,79079.8,2.5,0.8944,0.00014,5.9949]
[1778691232706,39.13,79075.06,2.5,0.89372,0.00014,6.02242]
[1778691237741,39.13,79075.09,2.5,0.8937,0.00014,6.02307]
[1778691238420,39.13,79075.09,2.5,0.8937,0.00014,6.02307]
[1778691238482,39.13,79075.09,2.5,0.8937,0.00014,6.02307]
[1778691240762,39.14,79072.86,2.5,0.89337,0.00014,6.03642]
[1778691245797,39.14,79072.15,2.5,0.89325,0.00014,6.04126]
[1778691247811,39.14,79068.41,2.5,0.89271,0.00014,6.06315]
[1778691252846,39.14,79067.26,2.5,0.89253,0.00014,6.07041]
[1778691257881,39.15,79066.89,2.5,0.89246,0.00014,6.07306]
[1778691262918,39.15,79068.82,2.5,0.89273,0.00014,6.06242]
[1778691264930,39.15,79066.74,2.5,0.89242,0.00014,6.07467]
[1778691267951,39.15,79064.75,2.5,0.89213,0.00014,6.08648]
[1778691271979,39.15,79062.1,2.5,0.89186,0.00014,6.09376]
[1778691273993,39.15,79060.5,2.5,0.89162,0.00014,6.10317]
[1778691275000,39.15,79053.93,2.5,0.89067,0.00015,6.14131]
[1778691280035,39.15,79054.77,2.5,0.89079,0.00015,6.13645]
[1778691286077,39.15,79056.72,2.5,0.89107,0.00015,6.12522]
[1778691287084,39.15,79059.59,2.5,0.89149,0.00014,6.10861]
[1778691292119,39.15,79059.15,2.5,0.89142,0.00015,6.11142]
[1778691297154,39.15,79059.99,2.5,0.89153,0.00014,6.1068]
[1778691302189,39.16,79059.47,2.5,0.89145,0.00014,6.11007]
[1778691310245,39.16,79060.25,2.5,0.89156,0.00014,6.10593]
[1778691311252,39.16,79054.45,2.5,0.89071,0.00015,6.13961]
[1778691316287,39.16,79053.03,2.5,0.8905,0.00015,6.14788]
[1778691321323,39.16,79051.53,2.5,0.89028,0.00015,6.15656]
[1778691325351,39.16,79053.47,2.5,0.89057,0.00015,6.14523]
[1778691328372,39.16,79059.4,2.5,0.89143,0.00015,6.11085]
[1778691329379,39.16,79062.49,2.5,0.89188,0.00014,6.09301]
[1778691334414,39.16,79062.49,2.5,0.89199,0.00014,6.08495]
[1778691339559,39.16,79062.31,2.5,0.89196,0.00014,6.08624]
[1778691339790,39.16,79062.31,2.5,0.89196,0.00014,6.08624]
[1778691339870,39.16,79062.31,2.5,0.89196,0.00014,6.08624]
[1778691339940,39.16,79062.31,2.5,0.89196,0.00014,6.08624]
[1778691339961,39.16,79066.79,2.5,0.8926,0.00014,6.0605]
[1778691340205,39.16,79066.79,2.5,0.8926,0.00014,6.0605]
[1778691340456,39.16,79072.71,2.5,0.89345,0.00014,6.02644]
[1778691341463,39.16,79074.48,2.5,0.8937,0.00014,6.01641]
[1778691343559,39.16,79075.26,2.5,0.89381,0.00014,6.01209]
[1778691349519,39.17,79075.36,2.5,0.89379,0.00014,6.01285]
[1778691354554,39.17,79075.68,2.5,0.89381,0.00014,6.01193]
[1778691357575,39.18,79077.89,2.5,0.89411,0.00014,5.99977]
[1778691358582,39.18,79079.8,2.5,0.89438,0.00014,5.98899]
[1778691364624,39.18,79080.93,2.5,0.89451,0.00014,5.98382]
[1778691365642,39.18,79088.6,2.5,0.89559,0.00014,5.94001]
[1778691366647,39.18,79099.3,2.5,0.89709,0.00014,5.87878]
[1778691367654,39.18,79102.65,2.5,0.89755,0.00014,5.85974]
[1778691371682,39.19,79104.31,2.5,0.89777,0.00014,5.85074]
[1778691376717,39.18,79104.77,2.5,0.89785,0.00014,5.84724]
[1778691378087,39.18,79104.77,2.5,0.89785,0.00014,5.84724]
[1778691377724,39.18,79108.48,2.5,0.89837,0.00014,5.82594]
[1778691378731,39.18,79109.93,2.5,0.89857,0.00014,5.81785]
[1778691381752,39.18,79108.44,2.5,0.89835,0.00014,5.82683]
[1778691385780,39.19,79106.48,2.5,0.89807,0.00014,5.8386]
[1778691387794,39.19,79104.77,2.5,0.89782,0.00014,5.8486]
[1778691391822,39.19,79103.44,2.5,0.89775,0.00014,5.84829]
[1778691392831,39.19,79093.68,2.5,0.89639,0.00014,5.90414]
[1778691393838,39.19,79083.26,2.5,0.89492,0.00014,5.96389]
[1778691394845,39.19,79082.72,2.5,0.89484,0.00014,5.96694]
[1778691395852,39.19,79084.52,2.5,0.8951,0.00014,5.95654]
[1778691396859,39.19,79087.02,2.5,0.89545,0.00014,5.94215]
[1778691397866,39.19,79092.34,2.5,0.8962,0.00014,5.91165]
[1778691398873,39.19,79096.44,2.5,0.89678,0.00014,5.88822]
[1778691400887,39.19,79099.15,2.5,0.89715,0.00014,5.87285]
[1778691402901,39.19,79103.69,2.5,0.89778,0.00014,5.84711]
[1778691406929,39.19,79102.02,2.5,0.89754,0.00014,5.85709]
[1778691411967,39.19,79101.17,2.5,0.89741,0.00014,5.86241]
[1778691418009,39.2,79101.75,2.5,0.89747,0.00014,5.85963]
[1778691419016,39.2,79098.38,2.5,0.897,0.00014,5.87895]
[1778691421030,39.2,79096.2,2.5,0.89669,0.00014,5.89156]
[1778691422038,39.2,79091.88,2.5,0.89609,0.00014,5.91633]
[1778691423044,39.2,79094.51,2.5,0.89645,0.00014,5.90133]
[1778691425058,39.2,79098.49,2.5,0.89701,0.00014,5.87862]
[1778691430094,39.2,79098.26,2.5,0.89697,0.00014,5.88023]
[1778691435129,39.2,79097.83,2.5,0.8969,0.00014,5.88301]
[1778691439158,39.2,79096.03,2.5,0.89664,0.00014,5.8936]
[1778691444195,39.2,79096.75,2.5,0.89674,0.00014,5.88971]
[1778691448223,39.2,79095.05,2.5,0.8965,0.00014,5.8996]
[1778691450237,39.2,79092.46,2.5,0.89613,0.00014,5.91448]
[1778691451244,39.2,79089.95,2.5,0.8959,0.00014,5.92045]
[1778691452251,39.2,79086.63,2.5,0.89544,0.00014,5.93947]
[1778691453258,39.2,79089.43,2.5,0.89583,0.00014,5.9234]
[1778691455272,39.2,79087.28,2.5,0.89553,0.00014,5.93571]
[1778691460307,39.2,79088.75,2.5,0.89574,0.00014,5.9272]
[1778691463391,39.2,79088.81,2.5,0.89575,0.00014,5.92684]
[1778691466349,39.2,79090.92,2.5,0.89605,0.00014,5.91472]
[1778691468363,39.2,79092.71,2.5,0.8963,0.00014,5.9045]
[1778691471385,39.2,79096.83,2.5,0.89687,0.00014,5.88101]
[1778691472392,39.2,79098.86,2.5,0.89715,0.00014,5.86947]
[1778691474406,39.2,79097.03,2.5,0.89689,0.00014,5.88007]
[1778691479442,39.21,79097.97,2.5,0.89702,0.00014,5.875]
[1778691481456,39.21,79089.12,2.5,0.89577,0.00014,5.92573]
[1778691482463,39.21,79084.63,2.5,0.89514,0.00014,5.95146]
[1778691483470,39.21,79075.46,2.5,0.89384,0.00014,6.0041]
[1778691484477,39.21,79073.39,2.5,0.89355,0.00014,6.0159]
[1778691489513,39.2,79070.69,2.5,0.89316,0.00014,6.03134]
[1778691493541,39.21,79066.8,2.5,0.89259,0.00014,6.0543]
[1778691498579,39.21,79066.4,2.5,0.89252,0.00014,6.05712]
[1778691503614,39.21,79068.04,2.5,0.89274,0.00014,6.04817]
[1778691506635,39.21,79066.21,2.5,0.89247,0.00014,6.05907]
[1778691511670,39.21,79065.01,2.5,0.89241,0.00014,6.05804]
[1778691516705,39.22,79065.32,2.5,0.89245,0.00014,6.05675]
[1778691521740,39.22,79064.89,2.5,0.89237,0.00014,6.05975]
[1778691523754,39.22,79060.86,2.5,0.89178,0.00014,6.08323]
[1778691528789,39.22,79059.83,2.5,0.89163,0.00014,6.08947]
[1778691533824,39.22,79059.7,2.5,0.8916,0.00014,6.09051]
[1778691538859,39.22,79058.19,2.5,0.89138,0.00015,6.09951]
[1778691542889,39.22,79050.13,2.5,0.8902,0.00015,6.14637]
[1778691545910,39.22,79052.45,2.5,0.89054,0.00015,6.13285]
[1778691547924,39.22,79057.32,2.5,0.89125,0.00015,6.10464]
[1778691552963,39.23,79057.95,2.5,0.89133,0.00015,6.1012]
[1778691555984,39.23,79055.77,2.5,0.89101,0.00015,6.11393]
[1778691561022,39.23,79057.04,2.5,0.8912,0.00015,6.10668]
[1778691567065,39.23,79058.75,2.5,0.89144,0.00015,6.09695]
[1778691570086,39.23,79056.88,2.5,0.89117,0.00015,6.10787]
[1778691575121,39.23,79058.47,2.5,0.89152,0.00015,6.09034]
[1778691577135,39.23,79064.08,2.5,0.89233,0.00014,6.05802]
[1778691578142,39.23,79065.75,2.5,0.89257,0.00014,6.04848]
[1778691583177,39.23,79067.2,2.5,0.89276,0.00014,6.04066]
[1778691588214,39.23,79067.15,2.5,0.89274,0.00014,6.04156]
[1778691589220,39.23,79064.85,2.5,0.89241,0.00014,6.05495]
[1778691592241,39.24,79066.79,2.5,0.89268,0.00014,6.04409]
[1778691596269,39.24,79068.38,2.5,0.89289,0.00014,6.0354]
[1778691598283,39.24,79070.88,2.5,0.89325,0.00014,6.02125]
[1778691600299,39.24,79072.52,2.5,0.89347,0.00014,6.01211]
[1778691601521,39.24,79072.52,2.5,0.89347,0.00014,6.01211]
[1778691601310,39.24,79089.68,2.5,0.89591,0.00014,5.91381]
[1778691602317,39.24,79103.91,2.5,0.8979,0.00014,5.83248]
[1778691603330,39.24,79105.28,2.5,0.89809,0.00014,5.8247]
[1778691603779,39.24,79105.28,2.5,0.89809,0.00014,5.8247]
[1778691604121,39.24,79105.28,2.5,0.89809,0.00014,5.8247]
[1778691604336,39.24,79105.83,2.5,0.89816,0.00014,5.82171]
[1778691605009,39.24,79105.83,2.5,0.89816,0.00014,5.82171]
[1778691605340,39.24,79112.44,2.5,0.89907,0.00014,5.78431]
[1778691606347,39.24,79118.93,2.5,0.89995,0.00014,5.74768]
[1778691607066,39.24,79118.93,2.5,0.89995,0.00014,5.74768]
[1778691608361,39.24,79123.45,2.5,0.90056,0.00014,5.72259]
[1778691610375,39.25,79121.46,2.5,0.90027,0.00014,5.73441]
[1778691611996,39.25,79120.42,2.5,0.90013,0.00014,5.74058]
[1778691612040,39.25,79120.42,2.5,0.90013,0.00014,5.74058]
[1778691612059,39.25,79120.42,2.5,0.90013,0.00014,5.74058]
[1778691612199,39.25,79120.42,2.5,0.90013,0.00014,5.74058]
[1778691612389,39.25,79120.42,2.5,0.90012,0.00014,5.74086]
[1778691612707,39.25,79120.42,2.5,0.90012,0.00014,5.74086]
[1778691612716,39.25,79120.42,2.5,0.90012,0.00014,5.74086]
[1778691612807,39.25,79120.42,2.5,0.90012,0.00014,5.74086]
[1778691612943,39.25,79120.42,2.5,0.90012,0.00014,5.74086]
[1778691613056,39.25,79120.42,2.5,0.90012,0.00014,5.74086]
[1778691615022,39.25,79120.63,2.5,0.90014,0.00014,5.73994]
[1778691615071,39.25,79120.63,2.5,0.90014,0.00014,5.73994]
[1778691615198,39.25,79120.63,2.5,0.90014,0.00014,5.73994]
[1778691615551,39.25,79120.73,2.5,0.90014,0.00014,5.73991]
[1778691617061,39.25,79121.49,2.5,0.90024,0.00014,5.73588]
[1778691617095,39.25,79121.49,2.5,0.90024,0.00014,5.73588]
[1778691621452,39.26,79124.62,2.5,0.90063,0.00014,5.71988]
[1778691622461,39.26,79127.17,2.5,0.90096,0.00014,5.70578]
[1778691623467,39.26,79141.13,2.5,0.90284,0.00013,5.62721]
[1778691625067,39.26,79141.13,2.5,0.90284,0.00013,5.62721]
[1778691625145,39.26,79141.13,2.5,0.90284,0.00013,5.62721]
[1778691625246,39.26,79144.46,2.5,0.90329,0.00013,5.60862]
[1778691625659,39.26,79152.78,2.5,0.90439,0.00013,5.56219]
[1778691626489,39.26,79155.34,2.5,0.90472,0.00013,5.54808]
[1778691628503,39.26,79159.08,2.5,0.9052,0.00013,5.52763]
[1778691629510,39.26,79166.35,2.5,0.90615,0.00013,5.48721]
[1778691630517,39.27,79175.3,2.5,0.90731,0.00013,5.43781]
[1778691631524,39.27,79188.01,2.5,0.90906,0.00013,5.3595]
[1778691632532,39.27,79192.06,2.5,0.90957,0.00013,5.33745]
[1778691634389,39.27,79194.61,2.5,0.90989,0.00013,5.32365]
[1778691634546,39.27,79196.18,2.5,0.91008,0.00013,5.31526]
[1778691636931,39.27,79196.98,2.5,0.91018,0.00013,5.3111]
[1778691637034,39.27,79196.98,2.5,0.91018,0.00013,5.3111]
[1778691637061,39.27,79196.98,2.5,0.91018,0.00013,5.3111]
[1778691637064,39.27,79196.98,2.5,0.91018,0.00013,5.3111]
[1778691639057,39.27,79195.61,2.5,0.90999,0.00013,5.31905]
[1778691639581,39.27,79192.53,2.5,0.9096,0.00013,5.33636]
[1778691640588,39.28,79189.43,2.5,0.90916,0.00013,5.35526]
[1778691641595,39.29,79187.68,2.5,0.9089,0.00013,5.36646]
[1778691646630,39.29,79192.69,2.5,0.90949,0.00013,5.34095]
[1778691647637,39.3,79194.3,2.5,0.90965,0.00013,5.33388]
[1778691652672,39.31,79195.18,2.5,0.90971,0.00013,5.33162]
[1778691657710,39.32,79200.86,2.5,0.91038,0.00013,5.30259]
[1778691658718,39.33,79202.93,2.5,0.91061,0.00013,5.29235]
[1778691662749,39.34,79197.32,2.5,0.90986,0.00013,5.32527]
[1778691663756,39.34,79193.63,2.5,0.90938,0.00013,5.34599]
[1778691668791,39.35,79193.68,2.5,0.90933,0.00013,5.34811]
[1778691674687,39.36,79193.4,2.5,0.90925,0.00013,5.35153]
[1778691676847,39.36,79191.29,2.5,0.90894,0.00013,5.36496]
[1778691677854,39.36,79188.88,2.5,0.90862,0.00013,5.37863]
[1778691679868,39.37,79186.52,2.5,0.9083,0.00013,5.39242]
[1778691680875,39.37,79184.42,2.5,0.90803,0.00013,5.40437]
[1778691682889,39.37,79187.47,2.5,0.9084,0.00013,5.38835]
[1778691683896,39.37,79191.14,2.5,0.90886,0.00013,5.36861]
[1778691684903,39.38,79195.52,2.5,0.9094,0.00013,5.34505]
[1778691687924,39.38,79200.27,2.5,0.90997,0.00013,5.3205]
[1778691688931,39.38,79191.06,2.5,0.90879,0.00013,5.37142]
[1778691689938,39.39,79189.49,2.5,0.90858,0.00013,5.38046]
[1778691693966,39.39,79180.4,2.5,0.9075,0.00013,5.42383]
[1778691694973,39.39,79176.84,2.5,0.90704,0.00013,5.4438]
[1778691695980,39.4,79171.22,2.5,0.9063,0.00013,5.47515]
[1778691700012,39.4,79172.69,2.5,0.90647,0.00013,5.46809]
[1778691701015,39.4,79174.68,2.5,0.90672,0.00013,5.45737]
[1778691703029,39.4,79176.79,2.5,0.90698,0.00013,5.44633]
[1778691707057,39.41,79182.36,2.5,0.90766,0.00013,5.41691]
[1778691708064,39.41,79184.14,2.5,0.90788,0.00013,5.40748]
[1778691709071,39.41,79180.8,2.5,0.90745,0.00013,5.42622]
[1778691710078,39.41,79179.07,2.5,0.90722,0.00013,5.4361]
[1778691711085,39.42,79176.15,2.5,0.90683,0.00013,5.45252]
[1778691714106,39.42,79177.94,2.5,0.90704,0.00013,5.44356]
[1778691719143,39.43,79176.96,2.5,0.90688,0.00013,5.45053]
[1778691722164,39.43,79175.0,2.5,0.90661,0.00013,5.46225]
[1778691723171,39.43,79172.95,2.5,0.90633,0.00013,5.47385]
[1778691724178,39.43,79171.12,2.5,0.90609,0.00013,5.48423]
[1778691725185,39.43,79160.81,2.5,0.90474,0.00013,5.54161]
[1778691726192,39.44,79157.44,2.5,0.90428,0.00013,5.56085]
[1778691727199,39.44,79153.4,2.5,0.90374,0.00013,5.58383]
[1778691729213,39.44,79151.28,2.5,0.90344,0.00013,5.5962]
[1778691731229,39.44,79155.14,2.5,0.90395,0.00013,5.57487]
[1778691734250,39.44,79150.93,2.5,0.90339,0.00013,5.59868]
[1778691735257,39.44,79138.3,2.5,0.90169,0.00013,5.6697]
[1778691736265,39.44,79134.68,2.5,0.90119,0.00013,5.69032]
[1778691739285,39.45,79139.06,2.5,0.90176,0.00013,5.66669]
[1778691744320,39.46,79140.92,2.5,0.90197,0.00013,5.65796]
[1778691745327,39.46,79143.51,2.5,0.90231,0.00013,5.64382]
[1778691746334,39.46,79147.59,2.5,0.90285,0.00013,5.6214]
[1778691747341,39.46,79148.96,2.5,0.90302,0.00013,5.61416]
[1778691749355,39.46,79150.57,2.5,0.90321,0.00013,5.60602]
[1778691752376,39.47,79152.57,2.5,0.90357,0.00013,5.58782]
[1778691754390,39.47,79150.06,2.5,0.90322,0.00013,5.6027]
[1778691758418,39.48,79151.59,2.5,0.90338,0.00013,5.59586]
[1778691761439,39.49,79154.36,2.5,0.90372,0.00013,5.58175]
[1778691762446,39.49,79159.02,2.5,0.90433,0.00013,5.55594]
[1778691767481,39.49,79160.1,2.5,0.90445,0.00013,5.55097]
[1778691775537,39.51,79161.83,2.5,0.90459,0.00013,5.54505]
[1778691776544,39.51,79163.19,2.5,0.90475,0.00013,5.53802]
[1778691779565,39.51,79169.29,2.5,0.90551,0.00013,5.50582]
[1778691780572,39.52,79171.48,2.5,0.90579,0.00013,5.49425]
[1778691785607,39.52,79172.86,2.5,0.90594,0.00013,5.48797]
[1778691790642,39.53,79173.67,2.5,0.90601,0.00013,5.48468]
[1778691795677,39.53,79173.14,2.5,0.90592,0.00013,5.48877]
[1778691798698,39.54,79168.56,2.5,0.9053,0.00013,5.51511]
[1778691799705,39.54,79163.13,2.5,0.90458,0.00013,5.54534]
[1778691803733,39.54,79165.14,2.5,0.90483,0.00013,5.53479]
[1778691804740,39.54,79166.5,2.5,0.90501,0.00013,5.52742]
[1778691807761,39.54,79167.97,2.5,0.90519,0.00013,5.51982]
[1778691808768,39.54,79174.68,2.5,0.90605,0.00013,5.48295]
[1778691809777,39.54,79181.11,2.5,0.90688,0.00013,5.44778]
[1778691810782,39.55,79183.94,2.5,0.90724,0.00013,5.43252]
[1778691813803,39.55,79185.83,2.5,0.90758,0.00013,5.41483]
[1778691814810,39.55,79187.26,2.5,0.90776,0.00013,5.40701]
[1778691815817,39.55,79188.72,2.5,0.90795,0.00013,5.39903]
[1778691820475,39.55,79188.37,2.5,0.9079,0.00013,5.40106]
[1778691822990,39.55,79188.39,2.5,0.9079,0.00013,5.40105]
[1778691823039,39.55,79188.39,2.5,0.9079,0.00013,5.40105]
[1778691823074,39.55,79188.39,2.5,0.9079,0.00013,5.40105]
[1778691823088,39.55,79190.77,2.5,0.9082,0.00013,5.38806]
[1778691827901,39.55,79192.33,2.5,0.90839,0.00013,5.37982]
[1778691830469,39.55,79192.44,2.5,0.90841,0.00013,5.37928]
[1778691835291,39.55,79192.74,2.5,0.90844,0.00013,5.37798]
[1778691835336,39.55,79192.74,2.5,0.90844,0.00013,5.37798]
[1778691837065,39.55,79193.26,2.5,0.9085,0.00013,5.37528]
[1778691840992,39.56,79195.07,2.5,0.90872,0.00013,5.36576]
[1778691841999,39.56,79190.76,2.5,0.90817,0.00013,5.38932]
[1778691843006,39.56,79185.84,2.5,0.90753,0.00013,5.41674]
[1778691848042,39.57,79186.3,2.5,0.90756,0.00013,5.41585]
[1778691849049,39.57,79184.49,2.5,0.90732,0.00013,5.42611]
[1778691852070,39.57,79187.6,2.5,0.90769,0.00013,5.41002]
[1778691857105,39.58,79188.54,2.5,0.90777,0.00013,5.40659]
[1778691858112,39.58,79186.18,2.5,0.90746,0.00013,5.41986]
[1778691861133,39.58,79187.95,2.5,0.90767,0.00013,5.41113]
[1778691863147,39.59,79189.69,2.5,0.90787,0.00013,5.40227]
[1778691867175,39.59,79187.28,2.5,0.90753,0.00013,5.41686]
[1778691869189,39.59,79189.08,2.5,0.90775,0.00013,5.40766]
[1778691872210,39.6,79196.15,2.5,0.90875,0.00013,5.36178]
[1778691873217,39.6,79198.18,2.5,0.90899,0.00013,5.35112]
[1778691878252,39.61,79199.44,2.5,0.9091,0.00013,5.34639]
[1778691880266,39.61,79201.18,2.5,0.9093,0.00013,5.33777]
[1778691885301,39.62,79201.02,2.5,0.90923,0.00013,5.34085]
[1778691890336,39.63,79200.9,2.5,0.90917,0.00013,5.34367]
[1778691893357,39.64,79198.73,2.5,0.90886,0.00013,5.35678]
[1778691894364,39.64,79197.43,2.5,0.90869,0.00013,5.36428]
[1778691896378,39.64,79198.97,2.5,0.90887,0.00013,5.35669]
[1778691901413,39.65,79200.17,2.5,0.90897,0.00013,5.35219]
[1778691906448,39.66,79200.48,2.5,0.90896,0.00013,5.35257]
[1778691911483,39.67,79200.41,2.5,0.90891,0.00013,5.35499]
[1778691916518,39.68,79193.43,2.5,0.90798,0.00013,5.39507]
[1778691917525,39.68,79188.68,2.5,0.90736,0.00013,5.42137]
[1778691922560,39.68,79189.61,2.5,0.90745,0.00013,5.41778]
[1778691925581,39.69,79182.27,2.5,0.90648,0.00013,5.4589]
[1778691926588,39.69,79176.46,2.5,0.90573,0.00013,5.49112]
[1778691927595,39.69,79175.11,2.5,0.90554,0.00013,5.49879]
[1778691933637,39.7,79174.82,2.5,0.9056,0.00013,5.49322]
[1778691936658,39.7,79176.3,2.5,0.90578,0.00013,5.48566]
[1778691938672,39.7,79174.77,2.5,0.90557,0.00013,5.49447]
[1778691943709,39.71,79174.93,2.5,0.90556,0.00013,5.49524]
[1778691948744,39.71,79173.67,2.5,0.90537,0.00013,5.50313]
[1778691955794,39.72,79174.39,2.5,0.90543,0.00013,5.50061]
[1778691957808,39.72,79176.22,2.5,0.90566,0.00013,5.49091]
[1778691958815,39.72,79177.86,2.5,0.90587,0.00013,5.4821]
[1778691959822,39.72,79179.27,2.5,0.90604,0.00013,5.47457]
[1778691964857,39.72,79179.36,2.5,0.90603,0.00013,5.4752]
[1778691970899,39.73,79180.19,2.5,0.90611,0.00013,5.47199]
[1778691973920,39.73,79177.45,2.5,0.90573,0.00013,5.48773]
[1778691975937,39.74,79181.64,2.5,0.90627,0.00013,5.46515]
[1778691977951,39.74,79183.52,2.5,0.9065,0.00013,5.45533]
[1778691979965,39.74,79185.87,2.5,0.90679,0.00013,5.44297]
[1778691985667,39.74,79185.44,2.5,0.90671,0.00013,5.4464]
[1778691991128,39.75,79185.46,2.5,0.90667,0.00013,5.44788]
[1778691991179,39.75,79185.46,2.5,0.90667,0.00013,5.44788]
[1778691993064,39.75,79184.64,2.5,0.90668,0.00013,5.44459]
[1778692001115,39.76,79185.16,2.5,0.90669,0.00013,5.44412]
[1778692006158,39.77,79184.63,2.5,0.90659,0.00013,5.44829]
[1778692011185,39.77,79185.23,2.5,0.90664,0.00013,5.44626]
[1778692017227,39.78,79185.27,2.5,0.90661,0.00013,5.44752]
[1778692022262,39.79,79184.76,2.5,0.90652,0.00013,5.45155]
[1778692024075,39.79,79183.97,2.5,0.90641,0.00013,5.45611]
[1778692024276,39.79,79170.82,2.5,0.90469,0.00013,5.52887]
[1778692025283,39.79,79164.55,2.5,0.90387,0.00013,5.56354]
[1778692030343,39.79,79165.69,2.5,0.90401,0.00013,5.55758]
[1778692031467,39.79,79167.49,2.5,0.90424,0.00013,5.54773]
[1778692037391,39.79,79165.5,2.5,0.90397,0.00013,5.55926]
[1778692039405,39.79,79162.53,2.5,0.90358,0.00013,5.57579]
[1778692044440,39.8,79161.95,2.5,0.90349,0.00013,5.57924]
[1778692047840,39.8,79160.22,2.5,0.90326,0.00013,5.58894]
[1778692050483,39.8,79158.54,2.5,0.90301,0.00013,5.59939]
[1778692055518,39.8,79158.94,2.5,0.90319,0.00013,5.58897]
[1778692060553,39.8,79160.08,2.5,0.90333,0.00013,5.58284]
[1778692066595,39.8,79160.04,2.5,0.90332,0.00013,5.58331]
[1778692068525,39.8,79159.9,2.5,0.9033,0.00013,5.58413]
[1778692069069,39.8,79159.9,2.5,0.9033,0.00013,5.58417]
[1778692074651,39.8,79160.05,2.5,0.90331,0.00013,5.58359]
[1778692080694,39.81,79160.02,2.5,0.9033,0.00013,5.58401]
[1778692086736,39.81,79159.86,2.5,0.90328,0.00013,5.58515]
[1778692091771,39.81,79158.93,2.5,0.90315,0.00013,5.59049]
[1778692097816,39.81,79159.83,2.5,0.90326,0.00013,5.58574]
[1778692102851,39.81,79159.42,2.5,0.9032,0.00013,5.58821]
[1778692103858,39.81,79163.09,2.5,0.90369,0.00013,5.56799]
[1778692104865,39.81,79164.46,2.5,0.90387,0.00013,5.56047]
[1778692105872,39.81,79166.41,2.5,0.90412,0.00013,5.54979]
[1778692110907,39.81,79167.43,2.5,0.90424,0.00013,5.54473]
[1778692113929,39.81,79166.54,2.5,0.90424,0.00013,5.54159]
[1778692117957,39.82,79164.88,2.5,0.90401,0.00013,5.55114]
[1778692119971,39.82,79162.73,2.5,0.90373,0.00013,5.56316]
[1778692120978,39.82,79157.11,2.5,0.90298,0.00013,5.59426]
[1778692126013,39.82,79157.72,2.5,0.90306,0.00013,5.59103]
[1778692128027,39.82,79162.31,2.5,0.90367,0.00013,5.56574]
[1778692129034,39.82,79167.29,2.5,0.90432,0.00013,5.53836]
[1778692134069,39.82,79166.56,2.5,0.90421,0.00013,5.5429]
[1778692141118,39.82,79167.89,2.5,0.90437,0.00013,5.5363]
[1778692147160,39.83,79168.14,2.5,0.90438,0.00013,5.53556]
[1778692152195,39.83,79168.31,2.5,0.90439,0.00013,5.53515]
[1778692154209,39.83,79165.91,2.5,0.90408,0.00013,5.54857]
[1778692155216,39.83,79163.82,2.5,0.9038,0.00013,5.56017]
[1778692158237,39.83,79162.18,2.5,0.90357,0.00013,5.56975]
[1778692162265,39.84,79160.42,2.5,0.9033,0.00013,5.58108]
[1778692167300,39.85,79160.24,2.5,0.90323,0.00013,5.58401]
[1778692171328,39.85,79158.71,2.5,0.90313,0.00013,5.58525]
[1778692176363,39.86,79158.8,2.5,0.90312,0.00013,5.58557]
[1778692179384,39.86,79157.15,2.5,0.90287,0.00013,5.59581]
[1778692180391,39.86,79147.05,2.5,0.90152,0.00013,5.65207]
[1778692181398,39.86,79142.9,2.5,0.90096,0.00013,5.67538]
[1778692186433,39.87,79142.57,2.5,0.90089,0.00013,5.67839]
[1778692191468,39.87,79142.23,2.5,0.90081,0.00013,5.68144]
[1778692193485,39.87,79144.91,2.5,0.90116,0.00013,5.66702]
[1778692194492,39.88,79146.9,2.5,0.90142,0.00013,5.65623]
[1778692195499,39.88,79149.53,2.5,0.90177,0.00013,5.64192]
[1778692197513,39.88,79151.98,2.5,0.90208,0.00013,5.62895]
[1778692198520,39.88,79153.38,2.5,0.90226,0.00013,5.62151]
[1778692204562,39.88,79153.92,2.5,0.90233,0.00013,5.61837]
[1778692205569,39.88,79151.46,2.5,0.902,0.00013,5.6323]
[1778692206576,39.88,79152.99,2.5,0.90219,0.00013,5.62414]
[1778692211611,39.89,79153.82,2.5,0.90227,0.00013,5.62111]
[1778692216646,39.9,79153.57,2.5,0.9022,0.00013,5.62407]
[1778692221681,39.9,79153.52,2.5,0.90215,0.00013,5.6259]
[1778692226716,39.91,79153.61,2.5,0.90213,0.00013,5.62693]
[1778692231751,39.92,79152.96,2.5,0.90213,0.00013,5.62365]
[1778692236786,39.92,79152.96,2.5,0.9021,0.00013,5.62482]
[1778692241821,39.92,79154.03,2.5,0.90225,0.00013,5.61868]
[1778692242828,39.92,79157.05,2.5,0.90264,0.00013,5.60231]
[1778692243836,39.92,79158.53,2.5,0.90283,0.00013,5.59448]
[1778692248871,39.93,79159.47,2.5,0.90291,0.00013,5.59106]
[1778692253906,39.94,79159.8,2.5,0.90292,0.00013,5.59099]
[1778692260956,39.95,79162.77,2.5,0.90325,0.00013,5.57704]
[1778692261963,39.95,79166.14,2.5,0.90369,0.00013,5.55851]
[1778692262297,39.95,79166.14,2.5,0.90369,0.00013,5.55851]
[1778692262741,39.95,79166.14,2.5,0.90369,0.00013,5.55851]
[1778692262807,39.95,79166.14,2.5,0.90369,0.00013,5.55851]
[1778692262858,39.95,79166.14,2.5,0.90369,0.00013,5.55851]
[1778692262969,39.95,79167.8,2.5,0.90391,0.00013,5.54942]
[1778692263097,39.95,79167.8,2.5,0.90391,0.00013,5.54942]
[1778692263312,39.95,79167.8,2.5,0.90391,0.00013,5.54942]
[1778692269013,39.95,79167.51,2.5,0.90386,0.00013,5.55167]
[1778692272035,39.96,79166.17,2.5,0.90365,0.00013,5.56025]
[1778692277070,39.96,79162.82,2.5,0.90317,0.00013,5.58063]
[1778692278077,39.96,79164.18,2.5,0.90335,0.00013,5.57317]
[1778692283112,39.97,79163.72,2.5,0.90328,0.00013,5.57611]
[1778692284119,39.97,79161.9,2.5,0.90304,0.00013,5.58614]
[1778692285126,39.97,79156.52,2.5,0.90232,0.00013,5.6158]
[1778692286133,39.97,79153.6,2.5,0.90193,0.00013,5.63227]
[1778692288147,39.97,79150.52,2.5,0.9015,0.00013,5.64988]
[1778692289156,39.97,79148.6,2.5,0.90123,0.00013,5.66102]
[1778692293184,39.98,79150.84,2.5,0.90164,0.00013,5.64117]
[1778692298219,39.98,79150.12,2.5,0.90151,0.00013,5.64649]
[1778692303254,39.99,79148.99,2.5,0.90133,0.00013,5.65398]
[1778692308289,39.99,79148.34,2.5,0.90121,0.00013,5.65877]
[1778692314331,40.0,79147.72,2.5,0.9011,0.00013,5.66359]
[1778692320373,40.01,79147.87,2.5,0.90108,0.00013,5.66412]
[1778692321380,40.01,79143.82,2.5,0.90054,0.00013,5.68677]
[1778692323394,40.01,79146.16,2.5,0.90084,0.00013,5.67419]
[1778692329436,40.01,79146.76,2.5,0.90089,0.00013,5.67215]
[1778692330460,40.01,79146.76,2.5,0.90089,0.00013,5.67215]
[1778692330872,40.01,79146.76,2.5,0.90089,0.00013,5.67215]
[1778692330957,40.01,79146.76,2.5,0.90089,0.00013,5.67215]
[1778692331071,40.01,79146.76,2.5,0.90089,0.00013,5.67215]
[1778692331450,40.02,79150.48,2.5,0.90138,0.00013,5.65201]
[1778692332457,40.02,79158.37,2.5,0.90242,0.00013,5.60871]
[1778692333464,40.02,79167.61,2.5,0.90364,0.00013,5.55785]
[1778692334471,40.02,79174.37,2.5,0.90452,0.00013,5.52083]
[1778692338499,40.02,79175.76,2.5,0.90469,0.00013,5.51359]
[1778692339506,40.02,79178.59,2.5,0.90506,0.00013,5.49821]
[1778692342530,40.02,79179.95,2.5,0.90523,0.00013,5.49117]
[1778692348572,40.02,79180.49,2.5,0.90528,0.00013,5.48906]
[1778692352600,40.03,79177.7,2.5,0.90502,0.00013,5.49651]
[1778692353607,40.03,79173.96,2.5,0.90454,0.00013,5.51709]
[1778692355621,40.03,79172.38,2.5,0.90433,0.00013,5.52593]
[1778692356628,40.03,79170.17,2.5,0.90403,0.00013,5.53812]
[1778692357635,40.03,79167.53,2.5,0.90369,0.00013,5.55267]
[1778692362671,40.03,79167.34,2.5,0.90366,0.00013,5.55391]
[1778692363678,40.03,79168.75,2.5,0.90384,0.00013,5.54622]
[1778692368713,40.03,79168.12,2.5,0.90375,0.00013,5.54992]
[1778692373748,40.03,79168.68,2.5,0.90382,0.00013,5.54707]
[1778692377776,40.03,79170.14,2.5,0.90401,0.00013,5.53928]
[1778692380797,40.03,79172.07,2.5,0.90425,0.00013,5.5289]
[1778692383821,40.03,79169.34,2.5,0.90389,0.00013,5.54408]
[1778692385530,40.03,79168.11,2.5,0.90373,0.00013,5.55088]
[1778692388369,40.04,79168.28,2.5,0.90374,0.00013,5.55043]
[1778692388563,40.04,79168.28,2.5,0.90374,0.00013,5.55043]
[1778692389863,40.04,79170.12,2.5,0.90398,0.00013,5.54042]
[1778692391877,40.04,79171.62,2.5,0.90417,0.00013,5.53232]
[1778692397919,40.04,79171.42,2.5,0.90414,0.00013,5.53385]
[1778692400484,40.04,79171.96,2.5,0.9042,0.00013,5.53104]
[1778692401071,40.04,79171.96,2.5,0.9042,0.00013,5.53104]
[1778692401216,40.04,79171.96,2.5,0.9042,0.00013,5.53104]
[1778692402308,40.04,79172.43,2.5,0.90426,0.00013,5.52862]
[1778692405987,40.04,79175.26,2.5,0.90462,0.00013,5.51346]
[1778692409008,40.04,79178.76,2.5,0.90507,0.00013,5.49464]
[1778692410015,40.04,79181.59,2.5,0.90543,0.00013,5.47933]
[1778692413036,40.05,79177.21,2.5,0.90498,0.00013,5.49537]
[1778692417064,40.05,79178.61,2.5,0.90515,0.00013,5.48827]
[1778692421970,40.05,79178.71,2.5,0.90515,0.00013,5.48829]
[1778692422099,40.05,79181.43,2.5,0.9055,0.00013,5.47359]
[1778692423106,40.05,79185.26,2.5,0.90599,0.00013,5.45289]
[1778692425120,40.05,79189.11,2.5,0.90647,0.00013,5.43234]
[1778692426127,40.05,79191.4,2.5,0.90676,0.00013,5.42013]
[1778692427134,40.06,79197.7,2.5,0.90756,0.00013,5.38621]
[1778692428141,40.06,79200.01,2.5,0.90784,0.00013,5.374]
[1778692433176,40.06,79198.51,2.5,0.90762,0.00013,5.38367]
[1778692438212,40.07,79197.44,2.5,0.90745,0.00013,5.39092]
[1778692443247,40.08,79197.54,2.5,0.90743,0.00013,5.39179]
[1778692448283,40.08,79197.75,2.5,0.90742,0.00013,5.39205]
[1778692453318,40.09,79197.7,2.5,0.90738,0.00013,5.3937]
[1778692454325,40.09,79194.45,2.5,0.90696,0.00013,5.41158]
[1778692459360,40.09,79194.84,2.5,0.90698,0.00013,5.41095]
[1778692464397,40.1,79194.39,2.5,0.90689,0.00013,5.4146]
[1778692467416,40.1,79192.96,2.5,0.90669,0.00013,5.42305]
[1778692472451,40.11,79192.93,2.5,0.90679,0.00013,5.41597]
[1778692477486,40.11,79192.84,2.5,0.90675,0.00013,5.41757]
[1778692485542,40.12,79192.78,2.5,0.9067,0.00013,5.41964]
[1778692490577,40.12,79195.68,2.5,0.90705,0.00013,5.405]
[1778692491584,40.13,79198.36,2.5,0.90738,0.00013,5.39073]
[1778692495612,40.13,79200.49,2.5,0.90763,0.00013,5.38026]
[1778692500648,40.14,79200.45,2.5,0.90759,0.00013,5.38183]
[1778692505506,40.14,79200.49,2.5,0.90757,0.00013,5.38268]
[1778692507697,40.14,79201.99,2.5,0.90775,0.00013,5.37537]
[1778692509185,40.14,79201.99,2.5,0.90775,0.00013,5.37537]
[1778692509310,40.14,79201.99,2.5,0.90775,0.00013,5.37537]
[1778692515754,40.15,79202.73,2.5,0.90779,0.00013,5.37362]
[1778692520790,40.16,79202.49,2.5,0.90773,0.00013,5.3763]
[1778692523847,40.16,79203.84,2.5,0.90788,0.00013,5.36983]
[1778692524825,40.16,79212.68,2.5,0.90898,0.00013,5.32252]
[1778692525832,40.17,79209.68,2.5,0.9086,0.00013,5.33901]
[1778692526839,40.17,79201.32,2.5,0.90754,0.00013,5.3844]
[1778692527833,40.17,79201.32,2.5,0.90754,0.00013,5.3844]
[1778692527846,40.17,79199.7,2.5,0.90732,0.00013,5.39341]
[1778692531874,40.17,79198.85,2.5,0.90732,0.00013,5.39066]
[1778692536909,40.18,79199.1,2.5,0.90732,0.00013,5.39057]
[1778692541944,40.18,79197.99,2.5,0.90715,0.00013,5.39782]
[1778692548993,40.19,79197.95,2.5,0.9071,0.00013,5.39975]
[1778692550000,40.19,79200.86,2.5,0.90747,0.00013,5.38428]
[1778692551007,40.19,79209.26,2.5,0.90852,0.00013,5.33928]
[1778692553021,40.2,79210.32,2.5,0.90864,0.00013,5.33426]
[1778692556042,40.2,79208.02,2.5,0.90833,0.00013,5.34766]
[1778692557049,40.2,79206.55,2.5,0.90813,0.00013,5.35589]
[1778692559063,40.2,79203.61,2.5,0.90775,0.00013,5.37234]
[1778692560070,40.21,79200.45,2.5,0.90734,0.00013,5.38967]
[1778692562084,40.21,79202.76,2.5,0.90762,0.00013,5.37772]
[1778692563091,40.21,79205.75,2.5,0.90799,0.00013,5.36189]
[1778692568126,40.22,79205.4,2.5,0.90792,0.00013,5.36527]
[1778692573161,40.22,79204.12,2.5,0.90772,0.00013,5.3736]
[1778692575563,40.22,79204.1,2.5,0.90771,0.00013,5.37398]
[1778692575818,40.22,79204.1,2.5,0.90771,0.00013,5.37398]
[1778692575970,40.22,79204.1,2.5,0.90771,0.00013,5.37398]
[1778692577818,40.23,79204.02,2.5,0.90768,0.00013,5.37525]
[1778692578334,40.23,79204.02,2.5,0.90768,0.00013,5.37525]
[1778692578406,40.23,79200.56,2.5,0.90724,0.00013,5.39419]
[1778692579203,40.23,79192.67,2.5,0.90622,0.00013,5.4371]
[1778692580210,40.23,79190.66,2.5,0.90596,0.00013,5.44817]
[1778692582224,40.23,79182.64,2.5,0.90492,0.00013,5.49205]
[1778692583231,40.23,79176.86,2.5,0.90417,0.00013,5.52361]
[1778692588266,40.23,79176.68,2.5,0.90414,0.00013,5.52486]
[1778692589277,40.23,79172.79,2.5,0.90363,0.00013,5.54613]
[1778692590284,40.23,79164.6,2.5,0.90255,0.00013,5.59094]
[1778692591057,40.23,79164.6,2.5,0.90255,0.00013,5.59094]
[1778692591128,40.23,79164.6,2.5,0.90255,0.00013,5.59094]
[1778692591292,40.23,79134.28,2.5,0.89862,0.00014,5.74953]
[1778692591840,40.23,79134.28,2.5,0.89862,0.00014,5.74953]
[1778692592297,40.23,79134.28,2.5,0.89862,0.00014,5.74953]
[1778692592298,40.23,79119.24,2.5,0.89656,0.00014,5.83309]
[1778692593305,40.24,79116.71,2.5,0.89617,0.00014,5.84907]
[1778692594838,40.24,79115.73,2.5,0.89605,0.00014,5.85372]
[1778692596812,40.24,79116.44,2.5,0.89614,0.00014,5.85008]
[1778692596876,40.24,79116.44,2.5,0.89614,0.00014,5.85008]
[1778692596999,40.24,79116.44,2.5,0.89614,0.00014,5.85008]
[1778692597059,40.24,79116.44,2.5,0.89614,0.00014,5.85008]
[1778692597560,40.24,79116.41,2.5,0.89614,0.00014,5.85016]
[1778692597566,40.24,79116.41,2.5,0.89614,0.00014,5.85016]
[1778692597658,40.24,79116.41,2.5,0.89614,0.00014,5.85016]
[1778692597692,40.24,79116.41,2.5,0.89614,0.00014,5.85016]
[1778692597810,40.24,79116.41,2.5,0.89614,0.00014,5.85016]
[1778692597930,40.24,79116.41,2.5,0.89614,0.00014,5.85016]
[1778692597938,40.24,79116.41,2.5,0.89614,0.00014,5.85016]
[1778692598853,40.24,79115.69,2.5,0.89604,0.00014,5.85409]
[1778692598915,40.24,79115.69,2.5,0.89604,0.00014,5.85409]
[1778692598992,40.24,79115.69,2.5,0.89604,0.00014,5.85409]
[1778692599060,40.24,79115.69,2.5,0.89604,0.00014,5.85409]
[1778692599347,40.24,79109.64,2.5,0.8952,0.00014,5.88806]
[1778692600354,40.24,79107.0,2.5,0.89483,0.00014,5.90268]
[1778692605389,40.24,79107.65,2.5,0.89491,0.00014,5.89939]
[1778692607403,40.24,79112.16,2.5,0.89554,0.00014,5.87445]
[1778692608412,40.24,79094.35,2.5,0.89304,0.00014,5.97405]
[1778692608661,40.24,79094.35,2.5,0.89304,0.00014,5.97405]
[1778692609417,40.24,79080.21,2.5,0.89103,0.00014,6.05367]
[1778692610424,40.24,79079.72,2.5,0.89096,0.00014,6.05634]
[1778692612053,40.24,79080.83,2.5,0.89113,0.00014,6.04998]
[1778692612438,40.24,79086.47,2.5,0.89193,0.00014,6.0181]
[1778692613445,40.24,79090.79,2.5,0.89256,0.00014,5.99338]
[1778692614076,40.24,79090.79,2.5,0.89256,0.00014,5.99338]
[1778692614452,40.24,79093.59,2.5,0.89295,0.00014,5.97763]
[1778692619487,40.24,79090.43,2.5,0.89251,0.00014,5.99542]
[1778692619845,40.24,79090.43,2.5,0.89251,0.00014,5.99542]
[1778692619877,40.24,79090.43,2.5,0.89251,0.00014,5.99542]
[1778692620073,40.24,79090.43,2.5,0.89251,0.00014,5.99542]
[1778692620494,40.24,79091.2,2.5,0.89262,0.00014,5.99108]
[1778692623515,40.24,79094.34,2.5,0.89306,0.00014,5.97342]
[1778692624522,40.24,79101.2,2.5,0.89403,0.00014,5.93495]
[1778692630230,40.24,79100.71,2.5,0.89395,0.00014,5.938]
[1778692630282,40.24,79100.71,2.5,0.89395,0.00014,5.938]
[1778692630313,40.24,79100.71,2.5,0.89395,0.00014,5.938]
[1778692630331,40.24,79100.76,2.5,0.89395,0.00014,5.93787]
[1778692633585,40.24,79104.91,2.5,0.89453,0.00014,5.91484]
[1778692637129,40.24,79105.12,2.5,0.89455,0.00014,5.91388]
[1778692637309,40.24,79105.12,2.5,0.89455,0.00014,5.91388]
[1778692637326,40.24,79105.12,2.5,0.89455,0.00014,5.91388]
[1778692637418,40.24,79105.03,2.5,0.89455,0.00014,5.91403]
[1778692638424,40.24,79105.03,2.5,0.89455,0.00014,5.91403]
[1778692638440,40.24,79105.63,2.5,0.89464,0.00014,5.9105]
[1778692638559,40.24,79105.63,2.5,0.89464,0.00014,5.9105]
[1778692643656,40.24,79109.29,2.5,0.89517,0.00014,5.88919]
[1778692646507,40.23,79110.84,2.5,0.89539,0.00014,5.88036]
[1778692646561,40.23,79111.49,2.5,0.89548,0.00014,5.87659]
[1778692646786,40.23,79111.49,2.5,0.89548,0.00014,5.87659]
[1778692646987,40.23,79111.49,2.5,0.89548,0.00014,5.87659]
[1778692647063,40.23,79111.49,2.5,0.89548,0.00014,5.87659]
[1778692647074,40.24,79111.43,2.5,0.89547,0.00014,5.87726]
[1778692651712,40.24,79111.47,2.5,0.89558,0.00014,5.86919]
[1778692656748,40.24,79110.24,2.5,0.89539,0.00014,5.87691]
[1778692660212,40.24,79110.77,2.5,0.89546,0.00014,5.87428]
[1778692660264,40.24,79110.77,2.5,0.89546,0.00014,5.87428]
[1778692660309,40.24,79110.77,2.5,0.89546,0.00014,5.87428]
[1778692660313,40.24,79110.73,2.5,0.89544,0.00014,5.87484]
[1778692665812,40.25,79110.05,2.5,0.89533,0.00014,5.87948]
[1778692670847,40.25,79110.43,2.5,0.89535,0.00014,5.87835]
[1778692676889,40.25,79111.91,2.5,0.89558,0.00014,5.86937]
[1778692682931,40.25,79113.54,2.5,0.89582,0.00014,5.85962]
[1778692684945,40.25,79119.09,2.5,0.89659,0.00014,5.82851]
[1778692685952,40.25,79122.23,2.5,0.89703,0.00014,5.81099]
[1778692687285,40.25,79122.23,2.5,0.89703,0.00014,5.81099]
[1778692687311,40.25,79122.23,2.5,0.89703,0.00014,5.81099]
[1778692687337,40.25,79122.23,2.5,0.89703,0.00014,5.81099]
[1778692687386,40.25,79128.98,2.5,0.89795,0.00014,5.77347]
[1778692689101,40.25,79128.46,2.5,0.89788,0.00014,5.77639]
[1778692689311,40.25,79128.46,2.5,0.89788,0.00014,5.77639]
[1778692689406,40.25,79128.74,2.5,0.89792,0.00014,5.77486]
[1778692694008,40.25,79131.0,2.5,0.89822,0.00014,5.76248]
[1778692697040,40.25,79138.32,2.5,0.89921,0.00014,5.72208]
[1778692698045,40.25,79163.95,2.5,0.90264,0.00013,5.58083]
[1778692699052,40.25,79177.69,2.5,0.90444,0.00013,5.50578]
[1778692700059,40.25,79181.28,2.5,0.90491,0.00013,5.48633]
[1778692701066,40.25,79185.58,2.5,0.90546,0.00013,5.46308]
[1778692702079,40.25,79190.01,2.5,0.90603,0.00013,5.4392]
[1778692703082,40.25,79181.67,2.5,0.90495,0.00013,5.48464]
[1778692705096,40.25,79184.26,2.5,0.90528,0.00013,5.47079]
[1778692706749,40.25,79184.77,2.5,0.90534,0.00013,5.46815]
[1778692710626,40.25,79184.1,2.5,0.90524,0.00013,5.4723]
[1778692710678,40.25,79184.1,2.5,0.90524,0.00013,5.4723]
[1778692710808,40.25,79184.1,2.5,0.90524,0.00013,5.4723]
[1778692711138,40.25,79184.04,2.5,0.90535,0.00013,5.46437]
[1778692713154,40.25,79186.85,2.5,0.90571,0.00013,5.44939]
[1778692716175,40.26,79184.27,2.5,0.90537,0.00013,5.46384]
[1778692716900,40.26,79184.27,2.5,0.90537,0.00013,5.46384]
[1778692716943,40.26,79184.27,2.5,0.90537,0.00013,5.46384]
[1778692717058,40.26,79184.27,2.5,0.90537,0.00013,5.46384]
[1778692717182,40.26,79182.14,2.5,0.90508,0.00013,5.47589]
[1778692718189,40.26,79177.44,2.5,0.90446,0.00013,5.50191]
[1778692719196,40.26,79180.89,2.5,0.9049,0.00013,5.48322]
[1778692720206,40.26,79190.22,2.5,0.90611,0.00013,5.43272]
[1778692721210,40.26,79200.44,2.5,0.90741,0.00013,5.37769]
[1778692721937,40.26,79200.44,2.5,0.90741,0.00013,5.37769]
[1778692721988,40.26,79200.44,2.5,0.90741,0.00013,5.37769]
[1778692722062,40.26,79200.44,2.5,0.90741,0.00013,5.37769]
[1778692722217,40.26,79200.49,2.5,0.90741,0.00013,5.37768]
[1778692724231,40.26,79207.61,2.5,0.9083,0.00013,5.33988]
[1778692725238,40.27,79213.3,2.5,0.909,0.00013,5.30966]
[1778692726663,40.27,79212.21,2.5,0.90886,0.00013,5.31587]
[1778692726715,40.27,79212.21,2.5,0.90886,0.00013,5.31587]
[1778692726810,40.27,79212.21,2.5,0.90886,0.00013,5.31587]
[1778692726834,40.27,79212.21,2.5,0.90886,0.00013,5.31587]
[1778692726886,40.27,79212.21,2.5,0.90886,0.00013,5.31587]
[1778692727806,40.27,79213.99,2.5,0.90907,0.00013,5.30668]
[1778692729471,40.27,79215.04,2.5,0.9092,0.00013,5.30142]
[1778692729520,40.27,79215.04,2.5,0.9092,0.00013,5.30142]
[1778692729562,40.27,79215.04,2.5,0.9092,0.00013,5.30142]
[1778692729489,40.27,79216.24,2.5,0.90934,0.00013,5.29536]
[1778692730273,40.27,79216.97,2.5,0.90943,0.00012,5.29152]
[1778692731280,40.27,79223.05,2.5,0.91018,0.00012,5.25909]
[1778692732287,40.27,79229.35,2.5,0.91096,0.00012,5.22564]
[1778692737267,40.28,79228.9,2.5,0.91088,0.00012,5.22903]
[1778692737311,40.28,79228.9,2.5,0.91088,0.00012,5.22903]
[1778692737561,40.28,79228.9,2.5,0.91088,0.00012,5.22903]
[1778692737363,40.28,79229.1,2.5,0.9109,0.00012,5.22812]
[1778692743365,40.28,79233.77,2.5,0.91146,0.00012,5.20427]
[1778692744372,40.28,79240.88,2.5,0.91232,0.00012,5.16677]
[1778692745382,40.28,79243.99,2.5,0.91269,0.00012,5.15057]
[1778692747805,40.29,79245.69,2.5,0.91289,0.00012,5.14215]
[1778692747857,40.29,79245.69,2.5,0.91289,0.00012,5.14215]
[1778692748064,40.29,79245.69,2.5,0.91289,0.00012,5.14215]
[1778692748402,40.29,79245.48,2.5,0.91286,0.00012,5.14355]
[1778692753441,40.29,79245.36,2.5,0.91281,0.00012,5.14558]
[1778692758478,40.3,79248.88,2.5,0.9132,0.00012,5.12838]
[1778692760608,40.3,79250.58,2.5,0.9134,0.00012,5.11972]
[1778692760659,40.3,79251.93,2.5,0.91356,0.00012,5.11293]
[1778692760811,40.3,79251.93,2.5,0.91356,0.00012,5.11293]
[1778692761499,40.3,79251.34,2.5,0.91348,0.00012,5.11636]
[1778692766534,40.31,79250.19,2.5,0.91331,0.00012,5.12396]
[1778692770562,40.32,79252.45,2.5,0.91355,0.00012,5.11331]
[1778692772058,40.32,79254.72,2.5,0.91394,0.00012,5.09347]
[1778692772109,40.32,79254.72,2.5,0.91394,0.00012,5.09347]
[1778692772317,40.32,79254.72,2.5,0.91394,0.00012,5.09347]
[1778692772577,40.32,79254.66,2.5,0.91392,0.00012,5.09414]
[1778692774592,40.32,79260.11,2.5,0.91456,0.00012,5.06624]
[1778692776625,40.32,79261.01,2.5,0.91466,0.00012,5.06192]
[1778692776808,40.33,79261.55,2.5,0.91471,0.00012,5.05949]
[1778692776954,40.33,79261.55,2.5,0.91471,0.00012,5.05949]
[1778692777057,40.33,79261.55,2.5,0.91471,0.00012,5.05949]
[1778692777613,40.33,79254.88,2.5,0.91391,0.00012,5.09488]
[1778692782648,40.33,79256.28,2.5,0.91403,0.00012,5.08926]
[1778692783081,40.33,79256.28,2.5,0.91403,0.00012,5.08926]
[1778692783133,40.33,79256.28,2.5,0.91403,0.00012,5.08926]
[1778692783315,40.33,79256.28,2.5,0.91403,0.00012,5.08926]
[1778692783655,40.34,79259.65,2.5,0.91443,0.00012,5.07194]
[1778692788690,40.34,79259.71,2.5,0.91439,0.00012,5.07353]
[1778692790705,40.35,79268.28,2.5,0.9154,0.00012,5.02947]
[1778692791712,40.35,79271.79,2.5,0.91581,0.00012,5.01122]
[1778692792928,40.35,79271.79,2.5,0.91581,0.00012,5.01122]
[1778692792971,40.35,79271.79,2.5,0.91581,0.00012,5.01122]
[1778692793058,40.35,79271.79,2.5,0.91581,0.00012,5.01122]
[1778692793159,40.35,79275.15,2.5,0.9162,0.00012,4.99391]
[1778692795740,40.35,79277.51,2.5,0.91647,0.00012,4.98188]
[1778692797906,40.35,79277.15,2.5,0.91643,0.00012,4.98388]
[1778692801328,40.35,79276.87,2.5,0.91639,0.00012,4.98569]
[1778692801380,40.35,79276.87,2.5,0.91639,0.00012,4.98569]
[1778692801559,40.35,79276.87,2.5,0.91639,0.00012,4.98569]
[1778692801605,40.35,79277.57,2.5,0.91647,0.00012,4.9823]
[1778692802790,40.35,79281.5,2.5,0.91692,0.00012,4.96204]
[1778692807825,40.36,79280.0,2.5,0.91673,0.00012,4.97059]
[1778692809186,40.36,79280.0,2.5,0.91673,0.00012,4.97059]
[1778692809244,40.36,79280.0,2.5,0.91673,0.00012,4.97059]
[1778692809308,40.36,79280.0,2.5,0.91673,0.00012,4.97059]
[1778692809409,40.36,79274.28,2.5,0.91605,0.00012,5.00055]
[1778692811858,40.36,79271.66,2.5,0.91573,0.00012,5.01481]
[1778692812865,40.36,79264.37,2.5,0.91486,0.00012,5.05334]
[1778692814561,40.36,79264.37,2.5,0.91486,0.00012,5.05334]
[1778692814581,40.36,79264.37,2.5,0.91486,0.00012,5.05334]
[1778692814592,40.37,79257.06,2.5,0.91396,0.00012,5.09239]
[1778692814812,40.37,79257.06,2.5,0.91396,0.00012,5.09239]
[1778692819914,40.37,79258.72,2.5,0.91412,0.00012,5.08546]
[1778692823267,40.37,79259.36,2.5,0.91419,0.00012,5.08246]
[1778692823752,40.38,79259.61,2.5,0.9142,0.00012,5.08224]
[1778692823804,40.38,79259.61,2.5,0.9142,0.00012,5.08224]
[1778692824060,40.38,79259.61,2.5,0.9142,0.00012,5.08224]
[1778692824159,40.38,79259.61,2.5,0.91419,0.00012,5.08261]
[1778692825956,40.38,79267.98,2.5,0.91518,0.00012,5.03919]
[1778692826982,40.38,79267.98,2.5,0.91518,0.00012,5.03919]
[1778692827024,40.38,79267.98,2.5,0.91518,0.00012,5.03919]
[1778692827059,40.38,79267.98,2.5,0.91518,0.00012,5.03919]
[1778692827125,40.38,79270.15,2.5,0.91543,0.00012,5.02827]
[1778692829984,40.38,79267.1,2.5,0.91506,0.00012,5.04428]
[1778692833162,40.38,79266.58,2.5,0.91512,0.00012,5.03887]
[1778692833214,40.38,79266.58,2.5,0.91512,0.00012,5.03887]
[1778692833308,40.38,79266.58,2.5,0.91512,0.00012,5.03887]
[1778692833365,40.39,79265.94,2.5,0.91504,0.00012,5.04226]
[1778692838862,40.39,79266.59,2.5,0.91509,0.00012,5.04016]
[1778692839405,40.39,79266.59,2.5,0.91509,0.00012,5.04016]
[1778692839456,40.39,79266.59,2.5,0.91509,0.00012,5.04016]
[1778692839570,40.39,79266.59,2.5,0.91509,0.00012,5.04016]
[1778692839672,40.39,79267.23,2.5,0.91515,0.00012,5.03766]
[1778692845298,40.4,79266.71,2.5,0.91507,0.00012,5.04123]
[1778692845311,40.4,79266.71,2.5,0.91507,0.00012,5.04123]
[1778692845412,40.41,79265.21,2.5,0.91485,0.00012,5.05074]
[1778692846084,40.41,79265.21,2.5,0.91485,0.00012,5.05074]
[1778692848059,40.41,79265.09,2.5,0.91483,0.00012,5.05177]
[1778692848164,40.41,79264.68,2.5,0.91476,0.00012,5.05472]
[1778692853774,40.42,79263.3,2.5,0.91455,0.00012,5.0639]
[1778692853826,40.42,79263.3,2.5,0.91455,0.00012,5.0639]
[1778692854062,40.42,79263.3,2.5,0.91455,0.00012,5.0639]
[1778692854152,40.42,79258.4,2.5,0.91396,0.00012,5.08993]
[1778692854818,40.42,79258.4,2.5,0.91396,0.00012,5.08993]
[1778692860194,40.43,79257.69,2.5,0.91384,0.00012,5.09489]
[1778692866228,40.42,79257.96,2.5,0.91388,0.00012,5.09324]
[1778692872278,40.42,79258.49,2.5,0.91396,0.00012,5.09003]
[1778692876306,40.42,79262.71,2.5,0.91446,0.00012,5.06773]
[1778692877314,40.42,79265.56,2.5,0.9148,0.00012,5.05282]
[1778692881343,40.42,79268.1,2.5,0.91511,0.00012,5.0396]
[1778692882350,40.42,79273.94,2.5,0.9158,0.00012,5.00921]
[1778692883357,40.42,79278.71,2.5,0.91635,0.00012,4.9845]
[1778692887385,40.42,79274.83,2.5,0.91589,0.00012,5.00508]
[1778692887916,40.42,79274.83,2.5,0.91589,0.00012,5.00508]
[1778692888634,40.42,79271.02,2.5,0.91544,0.00012,5.02499]
[1778692890870,40.43,79270.38,2.5,0.91536,0.00012,5.02841]
[1778692895441,40.43,79277.12,2.5,0.91627,0.00012,4.98545]
[1778692895871,40.43,79277.12,2.5,0.91627,0.00012,4.98545]
[1778692895908,40.43,79277.12,2.5,0.91627,0.00012,4.98545]
[1778692896066,40.43,79277.12,2.5,0.91627,0.00012,4.98545]
[1778692896448,40.43,79278.98,2.5,0.91648,0.00012,4.97591]
[1778692899469,40.43,79277.28,2.5,0.91628,0.00012,4.98507]
[1778692901483,40.43,79274.31,2.5,0.91592,0.00012,5.00071]
[1778692902768,40.43,79270.34,2.5,0.91545,0.00012,5.02144]
[1778692908532,40.43,79269.76,2.5,0.91538,0.00012,5.02473]
[1778692910547,40.43,79268.1,2.5,0.91518,0.00012,5.03346]
[1778692911554,40.43,79266.66,2.5,0.91501,0.00012,5.041]
[1778692912561,40.43,79263.79,2.5,0.91467,0.00012,5.056]
[1778692915582,40.43,79267.01,2.5,0.91505,0.00012,5.03917]
[1778692916589,40.43,79268.7,2.5,0.91525,0.00012,5.03037]
[1778692917596,40.43,79270.69,2.5,0.91548,0.00012,5.02004]
[1778692919610,40.43,79272.11,2.5,0.91565,0.00012,5.01276]
[1778692924646,40.43,79267.72,2.5,0.91512,0.00012,5.03591]
[1778692925518,40.43,79267.72,2.5,0.91512,0.00012,5.03591]
[1778692926660,40.43,79273.0,2.5,0.91575,0.00012,5.00846]
[1778692927667,40.43,79274.9,2.5,0.91597,0.00012,4.99865]
[1778692930842,40.43,79274.79,2.5,0.91595,0.00012,4.99946]
[1778692931017,40.43,79274.79,2.5,0.91595,0.00012,4.99946]
[1778692931062,40.43,79274.79,2.5,0.91595,0.00012,4.99946]
[1778692937737,40.44,79277.57,2.5,0.91626,0.00012,4.98563]
[1778692938745,40.44,79279.23,2.5,0.91646,0.00012,4.97712]
[1778692943780,40.44,79280.01,2.5,0.91654,0.00012,4.97366]
[1778692945794,40.44,79283.41,2.5,0.91693,0.00012,4.9563]
[1778692950559,40.44,79284.52,2.5,0.91704,0.00012,4.95114]
[1778692950829,40.44,79287.13,2.5,0.91734,0.00012,4.93781]
[1778692951222,40.44,79287.13,2.5,0.91734,0.00012,4.93781]
[1778692951257,40.44,79287.13,2.5,0.91734,0.00012,4.93781]
[1778692951310,40.44,79287.13,2.5,0.91734,0.00012,4.93781]
[1778692951836,40.45,79292.08,2.5,0.91803,0.00012,4.9043]
[1778692952843,40.44,79293.61,2.5,0.91821,0.00012,4.89631]
[1778692957880,40.44,79291.61,2.5,0.91799,0.00012,4.90608]
[1778692958887,40.44,79290.15,2.5,0.91783,0.00012,4.91349]
[1778692963980,40.44,79290.29,2.5,0.91786,0.00012,4.91213]
[1778692969017,40.44,79290.35,2.5,0.91784,0.00012,4.9129]
[1778692974052,40.45,79290.62,2.5,0.91785,0.00012,4.91258]
[1778692981102,40.46,79291.62,2.5,0.91793,0.00012,4.90896]
[1778692982108,40.46,79293.78,2.5,0.91817,0.00012,4.89806]
[1778692987143,40.46,79294.98,2.5,0.91829,0.00012,4.89309]
[1778692990164,40.46,79296.85,2.5,0.91848,0.00012,4.88422]
[1778692995199,40.47,79296.15,2.5,0.91837,0.00012,4.88912]
[1778693002248,40.48,79296.72,2.5,0.9184,0.00012,4.88799]
[1778693004264,40.48,79300.15,2.5,0.91878,0.00011,4.8709]
[1778693005270,40.48,79303.05,2.5,0.91912,0.00011,4.85595]
[1778693006277,40.48,79301.22,2.5,0.91891,0.00011,4.86526]
[1778693010306,40.48,79303.05,2.5,0.91912,0.00011,4.85564]
[1778693012320,40.48,79305.96,2.5,0.91958,0.00011,4.83257]
[1778693014335,40.48,79300.45,2.5,0.91895,0.00011,4.86076]
[1778693015342,40.48,79296.01,2.5,0.91844,0.00012,4.88349]
[1778693016349,40.48,79293.8,2.5,0.91818,0.00012,4.89476]
[1778693021384,40.48,79294.1,2.5,0.91822,0.00012,4.89308]
[1778693023398,40.48,79297.7,2.5,0.91864,0.00011,4.87439]
[1778693025514,40.48,79298.1,2.5,0.91869,0.00011,4.87227]
[1778693025908,40.48,79298.1,2.5,0.91869,0.00011,4.87227]
[1778693026063,40.48,79298.78,2.5,0.91877,0.00011,4.86871]
[1778693026152,40.48,79298.78,2.5,0.91877,0.00011,4.86871]
[1778693029440,40.47,79295.62,2.5,0.91841,0.00012,4.88468]
[1778693033468,40.47,79297.11,2.5,0.91859,0.00011,4.87671]
[1778693034475,40.47,79300.06,2.5,0.91893,0.00011,4.8615]
[1778693035482,40.47,79301.69,2.5,0.91912,0.00011,4.85311]
[1778693037498,40.47,79300.35,2.5,0.91897,0.00011,4.8599]
[1778693038505,40.47,79303.72,2.5,0.91935,0.00011,4.8426]
[1778693039512,40.47,79305.48,2.5,0.91955,0.00011,4.83359]
[1778693042533,40.47,79307.68,2.5,0.9198,0.00011,4.82235]
[1778693044547,40.47,79305.16,2.5,0.91952,0.00011,4.83525]
[1778693049600,40.47,79304.04,2.5,0.91939,0.00011,4.84094]
[1778693050492,40.47,79304.04,2.5,0.91939,0.00011,4.84094]
[1778693050825,40.47,79304.04,2.5,0.91939,0.00011,4.84094]
[1778693054635,40.47,79302.48,2.5,0.91921,0.00011,4.84883]
[1778693059670,40.47,79302.85,2.5,0.91926,0.00011,4.8468]
[1778693064705,40.47,79302.51,2.5,0.91922,0.00011,4.8484]
[1778693069742,40.47,79303.08,2.5,0.91929,0.00011,4.84533]
[1778693071755,40.47,79296.51,2.5,0.91866,0.00011,4.87081]
[1778693076790,40.47,79295.54,2.5,0.91855,0.00012,4.87541]
[1778693081825,40.47,79293.87,2.5,0.91837,0.00012,4.88359]
[1778693085487,40.46,79293.01,2.5,0.91828,0.00012,4.88774]
[1778693089237,40.46,79291.78,2.5,0.91814,0.00012,4.89367]
[1778693094916,40.46,79290.98,2.5,0.91807,0.00012,4.8971]
[1778693095923,40.46,79293.57,2.5,0.91837,0.00012,4.88367]
[1778693097982,40.46,79288.07,2.5,0.91774,0.00012,4.9118]
[1778693098966,40.46,79279.15,2.5,0.9167,0.00012,4.95775]
[1778693099973,40.46,79274.29,2.5,0.91613,0.00012,4.98274]
[1778693100980,40.46,79275.92,2.5,0.91633,0.00012,4.97405]
[1778693101987,40.46,79281.11,2.5,0.91694,0.00012,4.94694]
[1778693103010,40.45,79288.91,2.5,0.91786,0.00012,4.90649]
[1778693104009,40.45,79294.32,2.5,0.91848,0.00012,4.87854]
[1778693109041,40.45,79295.11,2.5,0.91858,0.00012,4.8741]
[1778693114076,40.45,79295.13,2.5,0.91859,0.00012,4.87366]
[1778693121125,40.45,79296.13,2.5,0.91872,0.00011,4.8681]
[1778693126160,40.45,79296.44,2.5,0.91876,0.00011,4.86621]
[1778693130188,40.45,79299.52,2.5,0.91912,0.00011,4.85023]
[1778693133209,40.45,79302.05,2.5,0.91953,0.00011,4.82909]
[1778693135223,40.45,79303.59,2.5,0.9197,0.00011,4.82123]
[1778693137237,40.45,79301.39,2.5,0.91945,0.00011,4.8325]
[1778693140519,40.45,79300.76,2.5,0.91938,0.00011,4.83572]
[1778693140901,40.45,79300.76,2.5,0.91938,0.00011,4.83572]
[1778693143279,40.45,79298.94,2.5,0.91917,0.00011,4.84501]
[1778693144286,40.45,79294.88,2.5,0.9187,0.00012,4.86582]
[1778693145293,40.45,79290.66,2.5,0.91822,0.00012,4.88749]
[1778693150328,40.44,79291.08,2.5,0.91828,0.00012,4.88492]
[1778693151335,40.44,79293.27,2.5,0.91853,0.00012,4.87357]
[1778693155363,40.44,79291.04,2.5,0.91828,0.00012,4.88476]
[1778693160398,40.44,79290.31,2.5,0.9182,0.00012,4.8881]
[1778693161405,40.44,79287.96,2.5,0.91793,0.00012,4.90012]
[1778693167447,40.44,79287.99,2.5,0.91795,0.00012,4.89926]
[1778693170497,40.44,79287.99,2.5,0.91795,0.00012,4.89926]
[1778693170854,40.44,79287.99,2.5,0.91795,0.00012,4.89926]
[1778693172482,40.44,79292.65,2.5,0.9185,0.00012,4.87477]
[1778693173489,40.44,79294.51,2.5,0.91872,0.00012,4.86515]
[1778693174496,40.44,79299.36,2.5,0.91928,0.00011,4.84023]
[1778693175487,40.44,79299.36,2.5,0.91928,0.00011,4.84023]
[1778693176222,40.44,79299.85,2.5,0.91933,0.00011,4.83771]
[1778693178524,40.44,79301.93,2.5,0.91957,0.00011,4.82705]
[1778693181545,40.44,79294.88,2.5,0.91876,0.00012,4.8632]
[1778693182552,40.44,79293.04,2.5,0.91855,0.00012,4.8726]
[1778693183559,40.44,79290.78,2.5,0.91829,0.00012,4.88416]
[1778693185510,40.43,79291.04,2.5,0.91832,0.00012,4.88274]
[1778693186768,40.43,79291.04,2.5,0.91833,0.00012,4.88266]
[1778693186861,40.43,79299.13,2.5,0.91926,0.00011,4.84105]
[1778693187588,40.43,79302.9,2.5,0.91969,0.00011,4.82174]
[1778693190459,40.43,79303.2,2.5,0.91972,0.00011,4.82024]
[1778693191684,40.43,79303.22,2.5,0.91972,0.00011,4.82015]
[1778693197658,40.43,79301.41,2.5,0.91963,0.00011,4.82146]
[1778693199672,40.44,79306.03,2.5,0.92016,0.00011,4.79788]
[1778693200679,40.44,79312.71,2.5,0.92091,0.00011,4.76391]
[1778693201686,40.44,79316.77,2.5,0.92137,0.00011,4.74339]
[1778693202695,40.44,79318.13,2.5,0.92152,0.00011,4.73663]
[1778693203817,40.44,79318.13,2.5,0.92152,0.00011,4.73663]
[1778693203845,40.44,79320.67,2.5,0.9218,0.00011,4.72391]
[1778693204710,40.44,79324.03,2.5,0.92217,0.00011,4.70708]
[1778693205717,40.44,79326.8,2.5,0.92248,0.00011,4.69291]
[1778693206794,40.44,79326.8,2.5,0.92248,0.00011,4.69291]
[1778693207137,40.44,79326.18,2.5,0.92242,0.00011,4.69588]
[1778693207731,40.44,79323.97,2.5,0.92217,0.00011,4.70688]
[1778693209745,40.44,79325.69,2.5,0.92237,0.00011,4.69819]
[1778693213875,40.44,79325.36,2.5,0.92232,0.00011,4.70047]
[1778693214678,40.44,79325.2,2.5,0.92229,0.00011,4.70147]
[1778693214780,40.44,79322.27,2.5,0.92196,0.00011,4.71648]
[1778693215808,40.44,79322.27,2.5,0.92196,0.00011,4.71648]
[1778693215909,40.44,79317.04,2.5,0.92137,0.00011,4.74314]
[1778693217801,40.44,79314.36,2.5,0.92107,0.00011,4.757]
[1778693222978,40.44,79314.86,2.5,0.92111,0.00011,4.75491]
[1778693230495,40.45,79315.05,2.5,0.92111,0.00011,4.75487]
[1778693231258,40.45,79315.14,2.5,0.92112,0.00011,4.75453]
[1778693237943,40.45,79314.17,2.5,0.92099,0.00011,4.76027]
[1778693239957,40.45,79315.81,2.5,0.92117,0.00011,4.75216]
[1778693240964,40.45,79317.43,2.5,0.92135,0.00011,4.74406]
[1778693241971,40.45,79320.67,2.5,0.92171,0.00011,4.72778]
[1778693242978,40.45,79323.45,2.5,0.92203,0.00011,4.71343]
[1778693244992,40.45,79324.93,2.5,0.92221,0.00011,4.70542]
[1778693248432,40.45,79325.05,2.5,0.92224,0.00011,4.70405]
[1778693249020,40.45,79326.37,2.5,0.92239,0.00011,4.69714]
[1778693252041,40.44,79324.81,2.5,0.92235,0.00011,4.69626]
[1778693257076,40.44,79326.46,2.5,0.92256,0.00011,4.68677]
[1778693259090,40.44,79328.33,2.5,0.92277,0.00011,4.67689]
[1778693264125,40.43,79328.93,2.5,0.92286,0.00011,4.67285]
[1778693266139,40.43,79331.2,2.5,0.92312,0.00011,4.66102]
[1778693269160,40.43,79332.62,2.5,0.92329,0.00011,4.65334]
[1778693272183,40.42,79339.19,2.5,0.92403,0.00011,4.6195]
[1778693276211,40.41,79340.6,2.5,0.92423,0.00011,4.61047]
[1778693280239,40.41,79343.08,2.5,0.92454,0.00011,4.59617]
[1778693282257,40.4,79344.66,2.5,0.92473,0.00011,4.58737]
[1778693287291,40.39,79343.54,2.5,0.92466,0.00011,4.59074]
[1778693289305,40.39,79340.11,2.5,0.9243,0.00011,4.60699]
[1778693293333,40.38,79338.01,2.5,0.92411,0.00011,4.61562]
[1778693295347,40.38,79336.72,2.5,0.92399,0.00011,4.62112]
[1778693296354,40.37,79334.62,2.5,0.92377,0.00011,4.63116]
[1778693299379,40.37,79332.99,2.5,0.92363,0.00011,4.63784]
[1778693303407,40.37,79331.53,2.5,0.92348,0.00011,4.64459]
[1778693305421,40.36,79329.26,2.5,0.92323,0.00011,4.6557]
[1778693309449,40.36,79323.15,2.5,0.92257,0.00011,4.68582]
[1778693310456,40.36,79321.17,2.5,0.92236,0.00011,4.69566]
[1778693312470,40.36,79320.43,2.5,0.92238,0.00011,4.69177]
[1778693313477,40.36,79318.07,2.5,0.92211,0.00011,4.70393]
[1778693314484,40.36,79316.62,2.5,0.92196,0.00011,4.71104]
[1778693320045,40.36,79317.4,2.5,0.92204,0.00011,4.7074]
[1778693320526,40.37,79313.74,2.5,0.92162,0.00011,4.72633]
[1778693322540,40.37,79310.03,2.5,0.92119,0.00011,4.74552]
[1778693327575,40.36,79311.74,2.5,0.92141,0.00011,4.73574]
[1778693332616,40.35,79312.73,2.5,0.92156,0.00011,4.72883]
[1778693337651,40.34,79312.5,2.5,0.92162,0.00011,4.72605]
[1778693339665,40.33,79314.01,2.5,0.92182,0.00011,4.71707]
[1778693343695,40.32,79315.47,2.5,0.92204,0.00011,4.70712]
[1778693348729,40.32,79314.95,2.5,0.92201,0.00011,4.70849]
[1778693353785,40.31,79315.36,2.5,0.92208,0.00011,4.7054]
[1778693359806,40.3,79313.88,2.5,0.92195,0.00011,4.71114]
[1778693365848,40.3,79313.92,2.5,0.92199,0.00011,4.70937]
[1778693369876,40.29,79315.22,2.5,0.92216,0.00011,4.70174]
[1778693374911,40.29,79314.56,2.5,0.92223,0.00011,4.69579]
[1778693379946,40.28,79314.58,2.5,0.92226,0.00011,4.69448]
[1778693384982,40.28,79314.13,2.5,0.92223,0.00011,4.69556]
[1778693391023,40.27,79314.43,2.5,0.9223,0.00011,4.69261]
[1778693395532,40.27,79314.35,2.5,0.92231,0.00011,4.69208]
[1778693395946,40.27,79314.35,2.5,0.92231,0.00011,4.69208]
[1778693401093,40.26,79314.17,2.5,0.92232,0.00011,4.69159]
[1778693404115,40.26,79315.85,2.5,0.92252,0.00011,4.68239]
[1778693409150,40.25,79316.45,2.5,0.92261,0.00011,4.67828]
[1778693410539,40.25,79316.56,2.5,0.92263,0.00011,4.67751]
[1778693413178,40.25,79323.15,2.5,0.92337,0.00011,4.64356]
[1778693414023,40.25,79323.15,2.5,0.92337,0.00011,4.64356]
[1778693414185,40.25,79327.01,2.5,0.92381,0.00011,4.62357]
[1778693415192,40.24,79328.98,2.5,0.92404,0.00011,4.61315]
[1778693418215,40.24,79330.36,2.5,0.92422,0.00011,4.60476]
[1778693422241,40.23,79327.23,2.5,0.92392,0.00011,4.61859]
[1778693427276,40.22,79327.66,2.5,0.924,0.00011,4.61509]
[1778693432311,40.22,79327.96,2.5,0.92416,0.00011,4.60498]
[1778693437346,40.22,79327.07,2.5,0.92407,0.00011,4.60894]
[1778693442381,40.22,79326.48,2.5,0.92402,0.00011,4.61136]
[1778693444396,40.22,79324.77,2.5,0.92383,0.00011,4.61976]
[1778693445402,40.22,79323.01,2.5,0.92364,0.00011,4.62851]
[1778693446409,40.22,79321.24,2.5,0.92345,0.00011,4.6373]
[1778693448423,40.21,79323.09,2.5,0.92366,0.00011,4.62767]
[1778693453458,40.21,79322.89,2.5,0.92367,0.00011,4.62727]
[1778693458494,40.2,79322.34,2.5,0.92366,0.00011,4.62753]
[1778693459501,40.2,79320.32,2.5,0.92345,0.00011,4.63723]
[1778693460508,40.19,79318.22,2.5,0.92323,0.00011,4.64733]
[1778693465543,40.18,79318.04,2.5,0.92327,0.00011,4.64559]
[1778693470578,40.17,79318.35,2.5,0.92336,0.00011,4.6414]
[1778693471585,40.17,79320.62,2.5,0.92362,0.00011,4.6294]
[1778693475613,40.16,79319.19,2.5,0.92351,0.00011,4.63462]
[1778693477627,40.15,79320.51,2.5,0.92367,0.00011,4.62694]
[1778693482662,40.14,79319.52,2.5,0.92362,0.00011,4.62947]
[1778693487697,40.13,79319.2,2.5,0.92364,0.00011,4.6286]
[1778693492732,40.12,79319.46,2.5,0.92384,0.00011,4.61675]
[1778693497767,40.11,79318.61,2.5,0.92379,0.00011,4.61865]
[1778693499781,40.11,79316.85,2.5,0.92362,0.00011,4.62659]
[1778693506830,40.09,79316.81,2.5,0.9237,0.00011,4.62286]
[1778693510555,40.09,79316.86,2.5,0.92374,0.00011,4.62114]
[1778693513704,40.08,79317.29,2.5,0.92382,0.00011,4.61751]
[1778693515576,40.08,79318.44,2.5,0.92396,0.00011,4.61074]
[1778693519795,40.07,79319.13,2.5,0.92408,0.00011,4.60538]
[1778693524977,40.06,79319.31,2.5,0.92416,0.00011,4.60172]
[1778693530012,40.05,79320.55,2.5,0.92435,0.00011,4.5932]
[1778693535047,40.04,79320.27,2.5,0.92436,0.00011,4.59243]
[1778693540084,40.03,79320.32,2.5,0.92442,0.00011,4.59002]
[1778693544112,40.02,79324.09,2.5,0.92487,0.00011,4.56929]
[1778693545119,40.02,79325.81,2.5,0.92506,0.00011,4.56023]
[1778693550154,40.01,79325.6,2.5,0.92508,0.00011,4.55939]
[1778693554182,40.0,79320.65,2.5,0.92469,0.00011,4.57481]
[1778693555189,40.0,79317.69,2.5,0.92437,0.00011,4.58935]
[1778693559217,39.99,79316.09,2.5,0.92423,0.00011,4.59572]
[1778693563245,39.99,79314.56,2.5,0.9241,0.00011,4.60169]
[1778693566266,39.98,79311.69,2.5,0.92381,0.00011,4.6149]
[1778693567273,39.98,79309.62,2.5,0.92359,0.00011,4.62497]
[1778693576336,39.96,79309.29,2.5,0.92364,0.00011,4.62267]
[1778693582378,39.95,79309.17,2.5,0.92369,0.00011,4.62043]
[1778693583386,39.95,79306.93,2.5,0.92345,0.00011,4.63134]
[1778693584393,39.95,79305.56,2.5,0.9233,0.00011,4.63785]
[1778693585400,39.94,79307.11,2.5,0.92349,0.00011,4.62951]
[1778693586407,39.94,79312.19,2.5,0.92406,0.00011,4.60324]
[1778693589428,39.94,79314.57,2.5,0.92435,0.00011,4.58985]
[1778693590435,39.93,79315.95,2.5,0.92452,0.00011,4.58244]
[1778693595539,39.93,79316.2,2.5,0.92457,0.00011,4.57994]
[1778693595976,39.93,79316.2,2.5,0.92457,0.00011,4.57994]
[1778693597484,39.92,79323.07,2.5,0.92536,0.00011,4.54365]
[1778693598491,39.92,79325.08,2.5,0.92559,0.00011,4.53318]
[1778693610575,39.9,79325.03,2.5,0.92567,0.00011,4.52948]
[1778693619638,39.89,79324.34,2.5,0.92576,0.00011,4.52246]
[1778693627694,39.88,79324.79,2.5,0.92586,0.00011,4.51794]
[1778693629708,39.88,79323.47,2.5,0.92573,0.00011,4.52396]
[1778693634743,39.87,79322.3,2.5,0.92564,0.00011,4.52825]
[1778693639778,39.87,79322.2,2.5,0.92566,0.00011,4.52712]
[1778693640785,39.87,79324.98,2.5,0.92597,0.00011,4.51281]
[1778693645820,39.86,79324.92,2.5,0.926,0.00011,4.51159]
[1778693650855,39.85,79324.16,2.5,0.92595,0.00011,4.51394]
[1778693655892,39.85,79324.59,2.5,0.92603,0.00011,4.51027]
[1778693660927,39.84,79324.69,2.5,0.92607,0.00011,4.5083]
[1778693665962,39.83,79324.7,2.5,0.92611,0.00011,4.5065]
[1778693668985,39.83,79330.9,2.5,0.9268,0.00011,4.47452]
[1778693669993,39.83,79334.63,2.5,0.92721,0.00011,4.45561]
[1778693675027,39.82,79334.81,2.5,0.92736,0.00011,4.44576]
[1778693676205,39.82,79334.81,2.5,0.92736,0.00011,4.44576]
[1778693685097,39.82,79333.89,2.5,0.92731,0.00011,4.44838]
[1778693690132,39.81,79335.52,2.5,0.9275,0.00011,4.43923]
[1778693691401,39.81,79335.52,2.5,0.9275,0.00011,4.43923]
[1778693692303,39.81,79335.5,2.5,0.9275,0.00011,4.43915]
[1778693698188,39.8,79335.14,2.5,0.92749,0.00011,4.43962]
[1778693703223,39.8,79334.71,2.5,0.92747,0.00011,4.44083]
[1778693707252,39.8,79336.72,2.5,0.9277,0.00011,4.43003]
[1778693712287,39.79,79338.49,2.5,0.92791,0.00011,4.42035]
[1778693717322,39.79,79337.94,2.5,0.92787,0.00011,4.42229]
[1778693720939,39.79,79337.8,2.5,0.92786,0.00011,4.42266]
[1778693722745,39.79,79337.28,2.5,0.92781,0.00011,4.42475]
[1778693723807,39.79,79337.13,2.5,0.9278,0.00011,4.42533]
[1778693728399,39.78,79330.35,2.5,0.92709,0.00011,4.45836]
[1778693729406,39.78,79325.57,2.5,0.92657,0.00011,4.48211]
[1778693734441,39.78,79327.0,2.5,0.92687,0.00011,4.46574]
[1778693739476,39.77,79332.1,2.5,0.92745,0.00011,4.43904]
[1778693740483,39.77,79335.64,2.5,0.92783,0.00011,4.42117]
[1778693743504,39.77,79334.37,2.5,0.92771,0.00011,4.42704]
[1778693744511,39.77,79332.77,2.5,0.92754,0.00011,4.43486]
[1778693745518,39.77,79331.23,2.5,0.92738,0.00011,4.44238]
[1778693745977,39.77,79331.23,2.5,0.92738,0.00011,4.44238]
[1778693746075,39.77,79331.23,2.5,0.92738,0.00011,4.44238]
[1778693746263,39.77,79331.23,2.5,0.92738,0.00011,4.44238]
[1778693746296,39.77,79331.23,2.5,0.92738,0.00011,4.44238]
[1778693753574,39.76,79330.33,2.5,0.92731,0.00011,4.44531]
[1778693754118,39.76,79330.33,2.5,0.92731,0.00011,4.44531]
[1778693754581,39.76,79326.63,2.5,0.92692,0.00011,4.46366]
[1778693755588,39.76,79324.67,2.5,0.92671,0.00011,4.47327]
[1778693758609,39.76,79322.72,2.5,0.92651,0.00011,4.48235]
[1778693762640,39.75,79324.2,2.5,0.92669,0.00011,4.47391]
[1778693765661,39.75,79326.55,2.5,0.92696,0.00011,4.46141]
[1778693771703,39.74,79327.1,2.5,0.92705,0.00011,4.45739]
[1778693778752,39.74,79326.99,2.5,0.92707,0.00011,4.4565]
[1778693785556,39.73,79327.1,2.5,0.92709,0.00011,4.45533]
[1778693785945,39.73,79327.1,2.5,0.92711,0.00011,4.45453]
[1778693786811,39.73,79328.37,2.5,0.92725,0.00011,4.44796]
[1778693787818,39.73,79331.91,2.5,0.92764,0.00011,4.43005]
[1778693792853,39.73,79332.75,2.5,0.92786,0.00011,4.41711]
[1778693794867,39.72,79335.05,2.5,0.92811,0.00011,4.40535]
[1778693801916,39.72,79335.05,2.5,0.92813,0.00011,4.40447]
[1778693806952,39.72,79335.47,2.5,0.92819,0.00011,4.40175]
[1778693808079,39.72,79335.47,2.5,0.92819,0.00011,4.40175]
[1778693809973,39.72,79337.42,2.5,0.92841,0.00011,4.39166]
[1778693812994,39.72,79342.69,2.5,0.92898,0.00011,4.36513]
[1778693814001,39.71,79349.36,2.5,0.92969,0.00011,4.33198]
[1778693816015,39.71,79350.53,2.5,0.92981,0.00011,4.32613]
[1778693822057,39.71,79350.16,2.5,0.92977,0.00011,4.32795]
[1778693827092,39.71,79349.85,2.5,0.92974,0.00011,4.32948]
[1778693832129,39.71,79350.34,2.5,0.92979,0.00011,4.32704]
[1778693837354,39.71,79351.06,2.5,0.92987,0.00011,4.32349]
[1778693843206,39.71,79351.5,2.5,0.92991,0.00011,4.32133]
[1778693848241,39.71,79348.51,2.5,0.9296,0.00011,4.33614]
[1778693853276,39.71,79349.02,2.5,0.92977,0.00011,4.32566]
[1778693858311,39.71,79349.17,2.5,0.92978,0.00011,4.32493]
[1778693863346,39.71,79349.14,2.5,0.92978,0.00011,4.32509]
[1778693868381,39.71,79349.71,2.5,0.92984,0.00011,4.32228]
[1778693873418,39.71,79347.99,2.5,0.92966,0.00011,4.3308]
[1778693874425,39.71,79346.44,2.5,0.92949,0.00011,4.33846]
[1778693875432,39.71,79344.69,2.5,0.92931,0.00011,4.34711]
[1778693880467,39.71,79343.86,2.5,0.92922,0.00011,4.35115]
[1778693883488,39.71,79342.05,2.5,0.92903,0.00011,4.36012]
[1778693888527,39.71,79342.67,2.5,0.9291,0.00011,4.35689]
[1778693890541,39.71,79343.93,2.5,0.92923,0.00011,4.35054]
[1778693896583,39.71,79343.49,2.5,0.92919,0.00011,4.35246]
[1778693901619,39.71,79343.12,2.5,0.92916,0.00011,4.35407]
[1778693906653,39.71,79343.09,2.5,0.92916,0.00011,4.35398]
[1778693911688,39.71,79342.96,2.5,0.92927,0.00011,4.34647]
[1778693916723,39.71,79343.74,2.5,0.92935,0.00011,4.34243]
[1778693921758,39.71,79343.73,2.5,0.92935,0.00011,4.34233]
[1778693929814,39.71,79343.2,2.5,0.9293,0.00011,4.34472]
[1778693933842,39.71,79340.41,2.5,0.92901,0.00011,4.35844]
[1778693934849,39.71,79337.5,2.5,0.9287,0.00011,4.37284]
[1778693935535,39.71,79337.5,2.5,0.9287,0.00011,4.37284]
[1778693935857,39.71,79335.75,2.5,0.92851,0.00011,4.38148]
[1778693937479,39.7,79335.86,2.5,0.92853,0.00011,4.38084]
[1778693937871,39.7,79328.77,2.5,0.92777,0.00011,4.41613]
[1778693939015,39.7,79328.77,2.5,0.92777,0.00011,4.41613]
[1778693939044,39.7,79328.77,2.5,0.92777,0.00011,4.41613]
[1778693946939,39.7,79327.96,2.5,0.92769,0.00011,4.41965]
[1778693947946,39.7,79325.23,2.5,0.9274,0.00011,4.43317]
[1778693949961,39.7,79326.63,2.5,0.92756,0.00011,4.42583]
[1778693950967,39.7,79328.64,2.5,0.92778,0.00011,4.41562]
[1778693951974,39.7,79331.0,2.5,0.92804,0.00011,4.40369]
[1778693953988,39.7,79332.47,2.5,0.9282,0.00011,4.39611]
[1778693960570,39.7,79333.01,2.5,0.92827,0.00011,4.39288]
[1778693961850,39.69,79333.49,2.5,0.92833,0.00011,4.39028]
[1778693971107,39.69,79334.08,2.5,0.92852,0.00011,4.37846]
[1778693976638,39.69,79334.26,2.5,0.92855,0.00011,4.37723]
[1778693980629,39.69,79334.2,2.5,0.92853,0.00011,4.37798]
[1778693981898,39.69,79334.21,2.5,0.92853,0.00011,4.37815]
[1778693990583,39.7,79334.4,2.5,0.92853,0.00011,4.37799]
[1778693991033,39.7,79334.06,2.5,0.92849,0.00011,4.38001]
[1778693996282,39.7,79333.98,2.5,0.92847,0.00011,4.38095]
[1778694001317,39.7,79333.26,2.5,0.92839,0.00011,4.38459]
[1778694006352,39.7,79335.02,2.5,0.92859,0.00011,4.37537]
[1778694011387,39.7,79335.51,2.5,0.92865,0.00011,4.37254]
[1778694017432,39.69,79336.07,2.5,0.92872,0.00011,4.36932]
[1778694024481,39.69,79335.29,2.5,0.92865,0.00011,4.37269]
[1778694033544,39.69,79335.29,2.5,0.92878,0.00011,4.36407]
[1778694038582,39.69,79335.17,2.5,0.92877,0.00011,4.36435]
[1778694049532,39.69,79335.18,2.5,0.92877,0.00011,4.36417]
[1778694049660,39.68,79338.46,2.5,0.92914,0.00011,4.34731]
[1778694050667,39.68,79340.88,2.5,0.92939,0.00011,4.33527]
[1778694051674,39.68,79343.3,2.5,0.92965,0.00011,4.32326]
[1778694059730,39.68,79342.91,2.5,0.92961,0.00011,4.3252]
[1778694066779,39.68,79342.18,2.5,0.92953,0.00011,4.32876]
[1778694074835,39.68,79341.8,2.5,0.9295,0.00011,4.33055]
[1778694075979,39.68,79341.8,2.5,0.9295,0.00011,4.33055]
[1778694080015,39.68,79341.8,2.5,0.9295,0.00011,4.33054]
[1778694080809,39.68,79341.8,2.5,0.9295,0.00011,4.3305]
[1778694085954,39.68,79342.99,2.5,0.92962,0.00011,4.32456]
[1778694093003,39.68,79342.29,2.5,0.92966,0.00011,4.32008]
[1778694100052,39.68,79342.24,2.5,0.92966,0.00011,4.32033]
[1778694105087,39.68,79342.35,2.5,0.92967,0.00011,4.31979]
[1778694106095,39.68,79340.12,2.5,0.92943,0.00011,4.33083]
[1778694112137,39.68,79339.26,2.5,0.92935,0.00011,4.33496]
[1778694116165,39.68,79341.94,2.5,0.92963,0.00011,4.3216]
[1778694119186,39.68,79347.42,2.5,0.93021,0.00011,4.29452]
[1778694120193,39.68,79350.35,2.5,0.93052,0.0001,4.28012]
[1778694121200,39.68,79355.98,2.5,0.93111,0.0001,4.25251]
[1778694122207,39.68,79358.25,2.5,0.93134,0.0001,4.24148]
[1778694127242,39.69,79357.53,2.5,0.93125,0.0001,4.24562]
[1778694130995,39.69,79357.53,2.5,0.93125,0.0001,4.24562]
[1778694132077,39.69,79357.49,2.5,0.93124,0.0001,4.24627]
[1778694132210,39.69,79357.49,2.5,0.93124,0.0001,4.24627]
[1778694136067,39.69,79358.42,2.5,0.93133,0.0001,4.24195]
[1778694141340,39.69,79360.23,2.5,0.9315,0.0001,4.23406]
[1778694144361,39.69,79362.07,2.5,0.93168,0.0001,4.22546]
[1778694145594,39.69,79362.07,2.5,0.93168,0.0001,4.22546]
[1778694146070,39.69,79362.07,2.5,0.93168,0.0001,4.22546]
[1778694146979,39.7,79362.7,2.5,0.93174,0.0001,4.22266]
[1778694147808,39.7,79362.51,2.5,0.93172,0.0001,4.22374]
[1778694153424,39.7,79362.03,2.5,0.93176,0.0001,4.21913]
[1778694158459,39.7,79362.0,2.5,0.93174,0.0001,4.22005]
[1778694164504,39.71,79362.58,2.5,0.93178,0.0001,4.2183]
[1778694166038,39.71,79362.58,2.5,0.93178,0.0001,4.2183]
[1778694166070,39.71,79362.58,2.5,0.93178,0.0001,4.2183]
[1778694171438,39.71,79362.46,2.5,0.93175,0.0001,4.21981]
[1778694171809,39.71,79362.46,2.5,0.93175,0.0001,4.21981]
[1778694174574,39.72,79365.08,2.5,0.932,0.0001,4.20764]
[1778694175581,39.72,79369.32,2.5,0.93244,0.0001,4.18717]
[1778694176588,39.72,79376.9,2.5,0.93321,0.0001,4.15061]
[1778694181623,39.72,79377.95,2.5,0.93329,0.0001,4.14686]
[1778694182630,39.72,79379.23,2.5,0.93341,0.0001,4.14094]
[1778694186011,39.73,79380.34,2.5,0.93351,0.0001,4.13614]
[1778694186072,39.73,79380.34,2.5,0.93351,0.0001,4.13614]
[1778694186188,39.73,79380.49,2.5,0.93352,0.0001,4.1357]
[1778694186319,39.73,79380.49,2.5,0.93352,0.0001,4.1357]
[1778694191693,39.73,79380.66,2.5,0.9335,0.0001,4.13661]
[1778694193707,39.74,79382.21,2.5,0.93365,0.0001,4.1297]
[1778694199750,39.74,79382.87,2.5,0.93368,0.0001,4.12832]
[1778694201401,39.75,79382.99,2.5,0.93368,0.0001,4.12804]
[1778694201763,39.75,79387.69,2.5,0.93415,0.0001,4.10572]
[1778694202770,39.75,79392.99,2.5,0.93467,0.0001,4.08063]
[1778694203777,39.75,79394.22,2.5,0.93479,0.0001,4.07511]
[1778694208812,39.76,79394.08,2.5,0.93474,0.0001,4.07771]
[1778694214854,39.77,79395.64,2.5,0.93495,0.0001,4.0648]
[1778694215861,39.77,79397.48,2.5,0.93513,0.0001,4.05641]
[1778694220896,39.77,79397.2,2.5,0.9351,0.0001,4.05771]
[1778694225931,39.78,79396.6,2.5,0.93501,0.0001,4.06208]
[1778694230966,39.79,79396.95,2.5,0.93501,0.0001,4.06241]
[1778694236001,39.79,79397.25,2.5,0.93499,0.0001,4.06299]
[1778694239022,39.8,79398.54,2.5,0.9351,0.0001,4.05804]
[1778694244057,39.81,79398.06,2.5,0.93501,0.0001,4.06234]
[1778694249092,39.82,79398.65,2.5,0.93503,0.0001,4.06151]
[1778694251007,39.82,79398.46,2.5,0.935,0.0001,4.06282]
[1778694255598,39.82,79398.2,2.5,0.93496,0.0001,4.06485]
[1778694255809,39.82,79398.2,2.5,0.93496,0.0001,4.06485]
[1778694260170,39.84,79400.39,2.5,0.93511,0.0001,4.05754]
[1778694266214,39.84,79400.71,2.5,0.93513,0.0001,4.05633]
[1778694271249,39.83,79401.42,2.5,0.93533,0.0001,4.04461]
[1778694276284,39.83,79405.76,2.5,0.93577,0.0001,4.02346]
[1778694277291,39.83,79409.95,2.5,0.93618,0.0001,4.00354]
[1778694281324,39.84,79404.39,2.5,0.93562,0.0001,4.03078]
[1778694286360,39.84,79404.61,2.5,0.93559,0.0001,4.03192]
[1778694290388,39.85,79406.36,2.5,0.93573,0.0001,4.02536]
[1778694297437,39.87,79405.98,2.5,0.93563,0.0001,4.03025]
[1778694299451,39.87,79407.49,2.5,0.93576,0.0001,4.02397]
[1778694303479,39.88,79411.33,2.5,0.9361,0.0001,4.00757]
[1778694304486,39.88,79415.9,2.5,0.93655,0.0001,3.98602]
[1778694309521,39.88,79415.57,2.5,0.9365,0.0001,3.98799]
[1778694313549,39.88,79405.12,2.5,0.93547,0.0001,4.03778]
[1778694315563,39.88,79405.32,2.5,0.93547,0.0001,4.03775]
[1778694316570,39.89,79407.21,2.5,0.93565,0.0001,4.0292]
[1778694317577,39.89,79411.99,2.5,0.93611,0.0001,4.00699]
[1778694318584,39.89,79413.09,2.5,0.93621,0.0001,4.00223]
[1778694323619,39.9,79412.57,2.5,0.93611,0.0001,4.00705]
[1778694326640,39.91,79410.02,2.5,0.93582,0.0001,4.02097]
[1778694327647,39.91,79408.82,2.5,0.9357,0.0001,4.0271]
[1778694333689,39.92,79408.04,2.5,0.93568,0.0001,4.0256]
[1778694336084,39.92,79408.07,2.5,0.93567,0.0001,4.02589]
[1778694336534,39.93,79408.03,2.5,0.93566,0.0001,4.02651]
[1778694336710,39.93,79402.75,2.5,0.93513,0.0001,4.05199]
[1778694337719,39.93,79388.79,2.5,0.93373,0.0001,4.11865]
[1778694338712,39.93,79388.79,2.5,0.93373,0.0001,4.11865]
[1778694338808,39.93,79388.79,2.5,0.93373,0.0001,4.11865]
[1778694338909,39.93,79374.59,2.5,0.93228,0.0001,4.18775]
[1778694339733,39.93,79374.88,2.5,0.9323,0.0001,4.18651]
[1778694341747,39.93,79373.53,2.5,0.93216,0.0001,4.1934]
[1778694343761,39.93,79371.92,2.5,0.93199,0.0001,4.20152]
[1778694345775,39.93,79367.65,2.5,0.93154,0.0001,4.22255]
[1778694346782,39.94,79366.4,2.5,0.93141,0.0001,4.22875]
[1778694347789,39.94,79368.37,2.5,0.93161,0.0001,4.21927]
[1778694352824,39.94,79368.3,2.5,0.93159,0.0001,4.22023]
[1778694358866,39.94,79368.34,2.5,0.93158,0.0001,4.22077]
[1778694363901,39.94,79369.04,2.5,0.93164,0.0001,4.218]
[1778694365915,39.95,79370.51,2.5,0.93178,0.0001,4.21112]
[1778694366922,39.95,79374.36,2.5,0.93218,0.0001,4.1926]
[1778694372964,39.95,79375.28,2.5,0.93225,0.0001,4.1892]
[1778694375985,39.95,79373.93,2.5,0.9321,0.0001,4.19625]
[1778694381022,39.96,79374.64,2.5,0.93215,0.0001,4.19365]
[1778694388073,39.96,79375.26,2.5,0.93219,0.0001,4.19186]
[1778694391094,39.96,79374.18,2.5,0.93218,0.0001,4.18975]
[1778694396129,39.97,79374.57,2.5,0.9322,0.0001,4.18876]
[1778694402171,39.97,79374.7,2.5,0.9322,0.0001,4.1892]
[1778694406199,39.98,79377.52,2.5,0.93247,0.0001,4.17628]
[1778694407206,39.98,79384.1,2.5,0.93313,0.0001,4.14477]
[1778694408213,39.98,79389.98,2.5,0.93372,0.0001,4.11679]
[1778694409220,39.98,79393.88,2.5,0.93411,0.0001,4.09842]
[1778694416269,39.98,79395.81,2.5,0.93431,0.0001,4.08884]
[1778694417277,39.98,79397.47,2.5,0.93448,0.0001,4.08074]
[1778694418284,39.98,79390.31,2.5,0.93377,0.0001,4.11478]
[1778694419291,39.97,79385.34,2.5,0.93327,0.0001,4.1384]
[1778694420298,39.97,79388.02,2.5,0.93355,0.0001,4.12527]
[1778694421305,39.97,79389.95,2.5,0.93374,0.0001,4.11577]
[1778694422312,39.97,79393.39,2.5,0.9341,0.0001,4.09908]
[1778694427347,39.97,79395.55,2.5,0.93433,0.0001,4.08775]
[1778694429361,39.97,79396.91,2.5,0.93448,0.0001,4.08089]
[1778694432382,39.96,79394.96,2.5,0.93432,0.0001,4.08843]
[1778694437417,39.94,79394.54,2.5,0.93434,0.0001,4.08745]
[1778694442452,39.93,79394.79,2.5,0.93442,0.0001,4.08326]
[1778694446481,39.92,79396.77,2.5,0.93467,0.0001,4.07145]
[1778694451076,39.91,79396.93,2.5,0.93472,0.0001,4.06896]
[1778694452077,39.91,79396.94,2.5,0.93486,0.0001,4.05999]
[1778694452212,39.91,79396.94,2.5,0.93486,0.0001,4.05999]
[1778694452252,39.91,79396.94,2.5,0.93486,0.0001,4.05999]
[1778694452314,39.91,79396.94,2.5,0.93486,0.0001,4.05999]
[1778694454537,39.9,79399.21,2.5,0.93512,0.0001,4.04751]
[1778694455548,39.9,79400.78,2.5,0.93529,0.0001,4.0395]
[1778694456555,39.9,79403.5,2.5,0.93557,0.0001,4.02606]
[1778694458569,39.89,79407.6,2.5,0.93599,0.0001,4.00564]
[1778694460583,39.89,79408.73,2.5,0.93612,0.0001,3.99935]
[1778694465618,39.88,79410.46,2.5,0.93632,0.0001,3.98992]
[1778694466625,39.88,79411.77,2.5,0.93644,0.0001,3.98381]
[1778694471660,39.87,79412.1,2.5,0.93652,0.0001,3.98004]
[1778694476101,39.87,79412.42,2.5,0.93658,0.0001,3.97721]
[1778694476695,39.86,79414.67,2.5,0.93682,0.0001,3.96574]
[1778694478528,39.86,79414.37,2.5,0.9368,0.0001,3.96673]
[1778694478562,39.86,79414.37,2.5,0.9368,0.0001,3.96673]
[1778694483744,39.86,79414.94,2.5,0.93686,0.0001,3.9636]
[1778694484753,39.86,79417.09,2.5,0.93707,0.0001,3.95348]
[1778694489786,39.86,79416.1,2.5,0.93697,0.0001,3.95818]
[1778694493814,39.86,79417.31,2.5,0.93709,0.0001,3.95254]
[1778694498849,39.86,79417.5,2.5,0.93711,0.0001,3.95173]
[1778694500621,39.86,79416.86,2.5,0.93704,0.0001,3.95476]
[1778694501312,39.86,79416.86,2.5,0.93704,0.0001,3.95476]
[1778694501382,39.86,79420.53,2.5,0.93741,0.0001,3.93714]
[1778694502426,39.86,79420.53,2.5,0.93741,0.0001,3.93714]
[1778694501870,39.86,79427.08,2.5,0.93804,0.0001,3.90613]
[1778694502479,39.86,79427.08,2.5,0.93804,0.0001,3.90613]
[1778694502562,39.86,79427.08,2.5,0.93804,0.0001,3.90613]
[1778694502877,39.86,79425.47,2.5,0.9379,0.0001,3.91333]
[1778694507912,39.85,79425.98,2.5,0.93798,0.0001,3.9093]
[1778694509202,39.85,79425.98,2.5,0.93798,0.0001,3.9093]
[1778694509243,39.85,79424.74,2.5,0.93787,0.0001,3.91477]
[1778694510081,39.85,79424.74,2.5,0.93787,0.0001,3.91477]
[1778694510164,39.85,79415.36,2.5,0.93697,0.0001,3.95841]
[1778694510933,39.85,79415.04,2.5,0.93694,0.0001,3.95951]
[1778694513762,39.84,79415.28,2.5,0.93709,0.0001,3.95028]
[1778694513955,39.84,79412.2,2.5,0.9368,0.0001,3.96399]
[1778694514961,39.84,79405.13,2.5,0.93611,0.0001,3.99737]
[1778694516975,39.84,79402.87,2.5,0.93589,0.0001,4.00798]
[1778694522017,39.83,79402.64,2.5,0.9359,0.0001,4.0075]
[1778694527052,39.82,79402.13,2.5,0.9359,0.0001,4.00756]
[1778694532087,39.81,79402.19,2.5,0.93595,0.0001,4.00494]
[1778694534101,39.81,79399.96,2.5,0.93574,0.0001,4.015]
[1778694535610,39.81,79398.98,2.5,0.93564,0.0001,4.02012]
[1778694536072,39.81,79398.98,2.5,0.93564,0.0001,4.02012]
[1778694536169,39.81,79398.98,2.5,0.93564,0.0001,4.02012]
[1778694536213,39.81,79398.98,2.5,0.93564,0.0001,4.02012]
[1778694536316,39.81,79398.98,2.5,0.93564,0.0001,4.02012]
[1778694536320,39.81,79398.98,2.5,0.93564,0.0001,4.02012]
[1778694536563,39.81,79398.98,2.5,0.93564,0.0001,4.02004]
[1778694538811,39.81,79398.98,2.5,0.93564,0.0001,4.02004]
[1778694538948,39.81,79398.98,2.5,0.93564,0.0001,4.02004]
[1778694539067,39.81,79398.98,2.5,0.93564,0.0001,4.02004]
[1778694539117,39.81,79398.98,2.5,0.93564,0.0001,4.02004]
[1778694539166,39.81,79398.98,2.5,0.93564,0.0001,4.02004]
[1778694541100,39.81,79398.98,2.5,0.93564,0.0001,4.01982]
[1778694541309,39.81,79398.98,2.5,0.93564,0.0001,4.01982]
[1778694541329,39.81,79398.98,2.5,0.93564,0.0001,4.01982]
[1778694541450,39.81,79398.98,2.5,0.93564,0.0001,4.01982]
[1778694541410,39.81,79395.59,2.5,0.93531,0.0001,4.03579]
[1778694541561,39.81,79395.59,2.5,0.93531,0.0001,4.03579]
[1778694541697,39.81,79395.59,2.5,0.93531,0.0001,4.03579]
[1778694541799,39.81,79395.59,2.5,0.93531,0.0001,4.03579]
[1778694541818,39.81,79395.59,2.5,0.93531,0.0001,4.03579]
[1778694542149,39.81,79395.59,2.5,0.93531,0.0001,4.03579]
[1778694544066,39.81,79394.4,2.5,0.93517,0.0001,4.0423]
[1778694544171,39.81,79396.9,2.5,0.93542,0.0001,4.03029]
[1778694548697,39.81,79397.38,2.5,0.93548,0.0001,4.02764]
[1778694549206,39.81,79398.59,2.5,0.93561,0.0001,4.02139]
[1778694550213,39.81,79403.3,2.5,0.93608,0.0001,3.99855]
[1778694551220,39.81,79405.52,2.5,0.93631,0.0001,3.98759]
[1778694554241,39.8,79407.64,2.5,0.93655,0.0001,3.97627]
[1778694558269,39.79,79408.97,2.5,0.93671,0.0001,3.96835]
[1778694560283,39.79,79413.82,2.5,0.9372,0.0001,3.94471]
[1778694561290,39.79,79417.41,2.5,0.93755,0.0001,3.92748]
[1778694562297,39.79,79420.85,2.5,0.93789,0.0001,3.91103]
[1778694563304,39.78,79422.58,2.5,0.93806,0.0001,3.90263]
[1778694566325,39.78,79425.84,2.5,0.93839,0.0001,3.88654]
[1778694571360,39.78,79425.7,2.5,0.93852,0.0001,3.87821]
[1778694575617,39.77,79426.34,2.5,0.9386,0.0001,3.87421]
[1778694576074,39.77,79426.34,2.5,0.9386,0.0001,3.87421]
[1778694576284,39.77,79426.34,2.5,0.9386,0.0001,3.87421]
[1778694576310,39.77,79426.34,2.5,0.9386,0.0001,3.87421]
[1778694580423,39.77,79429.43,2.5,0.93892,0.0001,3.85859]
[1778694581738,39.76,79429.9,2.5,0.93897,0.0001,3.85618]
[1778694582437,39.76,79428.79,2.5,0.93887,0.0001,3.86112]
[1778694587472,39.76,79430.88,2.5,0.93909,9e-05,3.85027]
[1778694593515,39.75,79434.0,2.5,0.93941,9e-05,3.83455]
[1778694598549,39.75,79434.16,2.5,0.93944,9e-05,3.83288]
[1778694603584,39.74,79434.17,2.5,0.93946,9e-05,3.8319]
[1778694606605,39.74,79435.42,2.5,0.93959,9e-05,3.82557]
[1778694607805,39.74,79435.42,2.5,0.93959,9e-05,3.82557]
[1778694608173,39.74,79435.42,2.5,0.93959,9e-05,3.82557]
[1778694608186,39.74,79440.81,2.5,0.9401,9e-05,3.80037]
[1778694608626,39.74,79447.08,2.5,0.94069,9e-05,3.77153]
[1778694609631,39.74,79455.32,2.5,0.94145,9e-05,3.73375]
[1778694610638,39.74,79469.99,2.5,0.94279,9e-05,3.66717]
[1778694611645,39.74,79473.25,2.5,0.94308,9e-05,3.65255]
[1778694612652,39.74,79476.96,2.5,0.94342,9e-05,3.63597]
[1778694617687,39.75,79477.81,2.5,0.94343,9e-05,3.63513]
[1778694618694,39.76,79471.24,2.5,0.94284,9e-05,3.6648]
[1778694619701,39.76,79476.03,2.5,0.94327,9e-05,3.64332]
[1778694620708,39.76,79479.09,2.5,0.94352,9e-05,3.63067]
[1778694625062,39.76,79477.89,2.5,0.94341,9e-05,3.63643]
[1778694625068,39.76,79477.89,2.5,0.94341,9e-05,3.63643]
[1778694625308,39.76,79477.89,2.5,0.94341,9e-05,3.63643]
[1778694625346,39.76,79477.87,2.5,0.9434,9e-05,3.63675]
[1778694629771,39.76,79481.3,2.5,0.9437,9e-05,3.62184]
[1778694631427,39.76,79481.3,2.5,0.9437,9e-05,3.62184]
[1778694631479,39.76,79481.3,2.5,0.9437,9e-05,3.62184]
[1778694631558,39.76,79481.3,2.5,0.9437,9e-05,3.62184]
[1778694631528,39.77,79482.68,2.5,0.94392,9e-05,3.60852]
[1778694636820,39.77,79483.3,2.5,0.94396,9e-05,3.60655]
[1778694640230,39.77,79482.93,2.5,0.94392,9e-05,3.60852]
[1778694640252,39.77,79482.93,2.5,0.94392,9e-05,3.60852]
[1778694640282,39.77,79482.93,2.5,0.94392,9e-05,3.60852]
[1778694643562,39.77,79484.17,2.5,0.94402,9e-05,3.60346]
[1778694643609,39.77,79484.15,2.5,0.94402,9e-05,3.60371]
[1778694643808,39.77,79484.15,2.5,0.94402,9e-05,3.60371]
[1778694643871,39.77,79484.18,2.5,0.94402,9e-05,3.60374]
[1778694646090,39.78,79484.36,2.5,0.94403,9e-05,3.6031]
[1778694647957,39.78,79484.12,2.5,0.944,9e-05,3.6045]
[1778694647989,39.78,79484.12,2.5,0.944,9e-05,3.6045]
[1778694648807,39.78,79484.27,2.5,0.94401,9e-05,3.60415]
[1778694650159,39.78,79483.97,2.5,0.94398,9e-05,3.60549]
[1778694650206,39.78,79483.97,2.5,0.94398,9e-05,3.60549]
[1778694650311,39.78,79483.97,2.5,0.94398,9e-05,3.60549]
[1778694650368,39.78,79482.81,2.5,0.94387,9e-05,3.61099]
[1778694651927,39.78,79479.78,2.5,0.9436,9e-05,3.62469]
[1778694652934,39.78,79475.95,2.5,0.94325,9e-05,3.64201]
[1778694656471,39.78,79469.19,2.5,0.94264,9e-05,3.67284]
[1778694656962,39.78,79466.67,2.5,0.94241,9e-05,3.68427]
[1778694658066,39.78,79466.67,2.5,0.94241,9e-05,3.68427]
[1778694658110,39.78,79466.67,2.5,0.94241,9e-05,3.68427]
[1778694658310,39.78,79466.67,2.5,0.94241,9e-05,3.68427]
[1778694658411,39.78,79466.67,2.5,0.94241,9e-05,3.6843]
[1778694664015,39.78,79466.31,2.5,0.94237,9e-05,3.6861]
[1778694667061,39.78,79466.69,2.5,0.9424,9e-05,3.68443]
[1778694667111,39.78,79466.69,2.5,0.9424,9e-05,3.68443]
[1778694667311,39.78,79466.69,2.5,0.9424,9e-05,3.68443]
[1778694667412,39.78,79466.69,2.5,0.9424,9e-05,3.68446]
[1778694676099,39.79,79467.31,2.5,0.94245,9e-05,3.6819]
[1778694680207,39.79,79466.67,2.5,0.94239,9e-05,3.68488]
[1778694680257,39.79,79466.67,2.5,0.94239,9e-05,3.68488]
[1778694680309,39.79,79466.67,2.5,0.94239,9e-05,3.68488]
[1778694680410,39.79,79466.99,2.5,0.94242,9e-05,3.68346]
[1778694685162,39.79,79469.78,2.5,0.94267,9e-05,3.67102]
[1778694686171,39.79,79455.96,2.5,0.94141,9e-05,3.73373]
[1778694687178,39.79,79448.32,2.5,0.94071,9e-05,3.76859]
[1778694690199,39.78,79452.53,2.5,0.9411,9e-05,3.74903]
[1778694691261,39.78,79452.53,2.5,0.9411,9e-05,3.74903]
[1778694691309,39.78,79452.53,2.5,0.9411,9e-05,3.74903]
[1778694691313,39.78,79452.53,2.5,0.9411,9e-05,3.74903]
[1778694691357,39.78,79458.97,2.5,0.9418,9e-05,3.71207]
[1778694692213,39.78,79461.63,2.5,0.94205,9e-05,3.69998]
[1778694694474,39.78,79462.07,2.5,0.94209,9e-05,3.69799]
[1778694694561,39.78,79462.07,2.5,0.94209,9e-05,3.69799]
[1778694694636,39.78,79464.38,2.5,0.9423,9e-05,3.68753]
[1778694696241,39.78,79467.82,2.5,0.94261,9e-05,3.67204]
[1778694697254,39.79,79473.17,2.5,0.94309,9e-05,3.64799]
[1778694698667,39.79,79473.91,2.5,0.94315,9e-05,3.64475]
[1778694698727,39.79,79473.91,2.5,0.94315,9e-05,3.64475]
[1778694698809,39.79,79473.91,2.5,0.94315,9e-05,3.64475]
[1778694699264,39.79,79475.03,2.5,0.94325,9e-05,3.63981]
[1778694703292,39.79,79471.12,2.5,0.94289,9e-05,3.65778]
[1778694704299,39.79,79466.13,2.5,0.94244,9e-05,3.68036]
[1778694705091,39.79,79466.13,2.5,0.94244,9e-05,3.68036]
[1778694705098,39.79,79466.13,2.5,0.94244,9e-05,3.68036]
[1778694705313,39.79,79466.13,2.5,0.94244,9e-05,3.68036]
[1778694705399,39.79,79466.63,2.5,0.94249,9e-05,3.67813]
[1778694705725,39.79,79466.63,2.5,0.94249,9e-05,3.67813]
[1778694708229,39.79,79467.67,2.5,0.94258,9e-05,3.67352]
[1778694708264,39.79,79467.67,2.5,0.94258,9e-05,3.67352]
[1778694708807,39.79,79467.51,2.5,0.94256,9e-05,3.67429]
[1778694710597,39.79,79467.41,2.5,0.94255,9e-05,3.67478]
[1778694710990,39.79,79467.3,2.5,0.94254,9e-05,3.67533]
[1778694711017,39.79,79467.3,2.5,0.94254,9e-05,3.67533]
[1778694711582,39.79,79467.3,2.5,0.94254,9e-05,3.67533]
[1778694713362,39.79,79464.3,2.5,0.94227,9e-05,3.689]
[1778694714162,39.79,79464.3,2.5,0.94227,9e-05,3.689]
[1778694714204,39.79,79464.3,2.5,0.94227,9e-05,3.689]
[1778694714311,39.79,79464.3,2.5,0.94227,9e-05,3.689]
[1778694714369,39.79,79463.85,2.5,0.94223,9e-05,3.69106]
[1778694716741,39.79,79463.83,2.5,0.94222,9e-05,3.69117]
[1778694717390,39.79,79460.97,2.5,0.94196,9e-05,3.70416]
[1778694722425,39.79,79459.81,2.5,0.94186,9e-05,3.70936]
[1778694723816,39.79,79459.67,2.5,0.94185,9e-05,3.70998]
[1778694729474,39.79,79459.25,2.5,0.94181,9e-05,3.71179]
[1778694729972,39.79,79459.25,2.5,0.94181,9e-05,3.71179]
[1778694730020,39.79,79459.25,2.5,0.94181,9e-05,3.71179]
[1778694730066,39.79,79459.25,2.5,0.94181,9e-05,3.71179]
[1778694730067,39.79,79459.25,2.5,0.94181,9e-05,3.71176]
[1778694735516,39.79,79460.67,2.5,0.94194,9e-05,3.70523]
[1778694741560,39.79,79463.24,2.5,0.94218,9e-05,3.69351]
[1778694742038,39.79,79463.24,2.5,0.94218,9e-05,3.69351]
[1778694742048,39.79,79463.24,2.5,0.94218,9e-05,3.69351]
[1778694742069,39.79,79463.24,2.5,0.94218,9e-05,3.69351]
[1778694742565,39.79,79463.56,2.5,0.94221,9e-05,3.69207]
[1778694747600,39.79,79463.87,2.5,0.94223,9e-05,3.69072]
[1778694750785,39.79,79464.8,2.5,0.94232,9e-05,3.68654]
[1778694750811,39.79,79464.8,2.5,0.94232,9e-05,3.68654]
[1778694750846,39.79,79464.8,2.5,0.94232,9e-05,3.68654]
[1778694751629,39.79,79464.77,2.5,0.94242,9e-05,3.6792]
[1778694753366,39.79,79464.88,2.5,0.94243,9e-05,3.67873]
[1778694753566,39.79,79464.88,2.5,0.94243,9e-05,3.67873]
[1778694753643,39.79,79466.28,2.5,0.94256,9e-05,3.67244]
[1778694759687,39.79,79466.5,2.5,0.94257,9e-05,3.67169]
[1778694761113,39.79,79466.5,2.5,0.94257,9e-05,3.67169]
[1778694762338,39.79,79466.5,2.5,0.94257,9e-05,3.67178]
[1778694762563,39.79,79466.5,2.5,0.94257,9e-05,3.67178]
[1778694763317,39.79,79466.5,2.5,0.94257,9e-05,3.67182]
[1778694763563,39.79,79466.5,2.5,0.94257,9e-05,3.67182]
[1778694763714,39.79,79465.49,2.5,0.94248,9e-05,3.67642]
[1778694768749,39.79,79465.69,2.5,0.94249,9e-05,3.6757]
[1778694774408,39.79,79465.24,2.5,0.94245,9e-05,3.67789]
[1778694774459,39.79,79465.24,2.5,0.94245,9e-05,3.67789]
[1778694774566,39.79,79465.24,2.5,0.94245,9e-05,3.67789]
[1778694774627,39.79,79464.23,2.5,0.94235,9e-05,3.68251]
[1778694775588,39.79,79464.23,2.5,0.94235,9e-05,3.68251]
[1778694777082,39.79,79464.25,2.5,0.94235,9e-05,3.68244]
[1778694780328,39.79,79463.84,2.5,0.94232,9e-05,3.68438]
[1778694780380,39.79,79463.84,2.5,0.94232,9e-05,3.68438]
[1778694780571,39.79,79463.84,2.5,0.94232,9e-05,3.68438]
[1778694780652,39.79,79459.7,2.5,0.94194,9e-05,3.70314]
[1778694783854,39.79,79454.93,2.5,0.9415,9e-05,3.72478]
[1778694785198,39.79,79454.93,2.5,0.9415,9e-05,3.72478]
[1778694785233,39.79,79454.93,2.5,0.9415,9e-05,3.72478]
[1778694785310,39.79,79454.93,2.5,0.9415,9e-05,3.72478]
[1778694785409,39.79,79460.03,2.5,0.94197,9e-05,3.70155]
[1778694785868,39.79,79462.42,2.5,0.94219,9e-05,3.69072]
[1778694790904,39.79,79461.65,2.5,0.94212,9e-05,3.69424]
[1778694795666,39.79,79461.82,2.5,0.94213,9e-05,3.69348]
[1778694796137,39.79,79461.82,2.5,0.94213,9e-05,3.69348]
[1778694798078,39.79,79462.02,2.5,0.94215,9e-05,3.6926]
[1778694798130,39.79,79462.02,2.5,0.94215,9e-05,3.6926]
[1778694798308,39.79,79462.02,2.5,0.94215,9e-05,3.6926]
[1778694798409,39.79,79462.02,2.5,0.94215,9e-05,3.69261]
[1778694803994,39.79,79460.23,2.5,0.94199,9e-05,3.70074]
[1778694808398,39.79,79459.15,2.5,0.94189,9e-05,3.70562]
[1778694808450,39.79,79459.15,2.5,0.94189,9e-05,3.70562]
[1778694808562,39.79,79459.15,2.5,0.94189,9e-05,3.70562]
[1778694808605,39.79,79459.77,2.5,0.94195,9e-05,3.70279]
[1778694809029,39.79,79452.76,2.5,0.9413,9e-05,3.73468]
[1778694810036,39.79,79449.93,2.5,0.94104,9e-05,3.74759]
[1778694812050,39.79,79450.16,2.5,0.94117,9e-05,3.73883]
[1778694812966,39.79,79450.16,2.5,0.94117,9e-05,3.73883]
[1778694813009,39.79,79450.16,2.5,0.94117,9e-05,3.73883]
[1778694813058,39.79,79450.16,2.5,0.94117,9e-05,3.73883]
[1778694813067,39.79,79449.67,2.5,0.94113,9e-05,3.741]
[1778694818093,39.79,79452.12,2.5,0.94136,9e-05,3.72948]
[1778694819163,39.79,79452.12,2.5,0.94136,9e-05,3.72948]
[1778694819181,39.79,79452.12,2.5,0.94136,9e-05,3.72948]
[1778694819310,39.79,79452.12,2.5,0.94136,9e-05,3.72948]
[1778694819398,39.79,79454.93,2.5,0.94162,9e-05,3.71658]
[1778694821114,39.79,79450.94,2.5,0.94125,9e-05,3.73473]
[1778694826150,39.79,79451.67,2.5,0.94133,9e-05,3.73116]
[1778694831185,39.79,79451.33,2.5,0.9413,9e-05,3.7324]
[1778694832664,39.79,79451.33,2.5,0.9413,9e-05,3.7324]
[1778694832716,39.79,79451.33,2.5,0.9413,9e-05,3.7324]
[1778694832699,39.79,79451.0,2.5,0.94127,9e-05,3.73385]
[1778694832810,39.79,79451.0,2.5,0.94127,9e-05,3.73385]
[1778694833199,39.79,79451.76,2.5,0.94134,9e-05,3.73033]
[1778694838234,39.79,79452.06,2.5,0.94138,9e-05,3.72872]
[1778694841988,39.79,79452.07,2.5,0.94138,9e-05,3.72853]
[1778694842040,39.79,79452.07,2.5,0.94138,9e-05,3.72853]
[1778694842058,39.79,79452.07,2.5,0.94138,9e-05,3.72853]
[1778694842262,39.79,79450.39,2.5,0.94123,9e-05,3.73615]
[1778694843713,39.79,79450.39,2.5,0.94123,9e-05,3.73615]
[1778694844276,39.78,79443.66,2.5,0.94061,9e-05,3.76627]
[1778694845562,39.78,79443.66,2.5,0.94061,9e-05,3.76627]
[1778694845654,39.78,79442.66,2.5,0.94054,9e-05,3.7698]
[1778694851162,39.78,79443.66,2.5,0.94065,9e-05,3.76467]
[1778694851579,39.78,79443.66,2.5,0.94065,9e-05,3.76467]
[1778694851704,39.78,79443.66,2.5,0.94065,9e-05,3.76467]
[1778694853563,39.77,79443.64,2.5,0.94065,9e-05,3.76456]
[1778694859381,39.77,79443.34,2.5,0.94063,9e-05,3.76522]
[1778694860388,39.77,79441.69,2.5,0.94048,9e-05,3.77269]
[1778694860845,39.77,79441.69,2.5,0.94048,9e-05,3.77269]
[1778694860857,39.77,79441.69,2.5,0.94048,9e-05,3.77269]
[1778694861058,39.77,79441.69,2.5,0.94048,9e-05,3.77269]
[1778694861395,39.77,79442.07,2.5,0.94052,9e-05,3.77083]
[1778694866431,39.77,79442.92,2.5,0.94061,9e-05,3.76638]
[1778694867176,39.77,79442.92,2.5,0.94061,9e-05,3.76638]
[1778694867228,39.77,79442.92,2.5,0.94061,9e-05,3.76638]
[1778694867307,39.77,79442.92,2.5,0.94061,9e-05,3.76638]
[1778694867438,39.77,79443.84,2.5,0.9407,9e-05,3.76206]
[1778694871466,39.77,79443.11,2.5,0.94075,9e-05,3.75744]
[1778694876676,39.76,79444.34,2.5,0.94087,9e-05,3.75147]
[1778694881536,39.76,79449.28,2.5,0.94134,9e-05,3.72841]
[1778694886572,39.76,79449.22,2.5,0.94133,9e-05,3.72852]
[1778694890634,39.76,79449.29,2.5,0.94134,9e-05,3.72808]
[1778694891097,39.76,79449.62,2.5,0.94137,9e-05,3.72654]
[1778694897662,39.76,79448.78,2.5,0.9413,9e-05,3.7301]
[1778694898661,39.76,79443.53,2.5,0.94081,9e-05,3.75407]
[1778694904704,39.76,79444.76,2.5,0.94094,9e-05,3.74793]
[1778694905711,39.76,79448.45,2.5,0.94128,9e-05,3.73099]
[1778694910746,39.76,79449.03,2.5,0.94134,9e-05,3.72813]
[1778694915781,39.75,79449.09,2.5,0.94135,9e-05,3.72764]
[1778694920816,39.75,79448.29,2.5,0.94128,9e-05,3.73108]
[1778694922830,39.75,79453.69,2.5,0.94178,9e-05,3.70638]
[1778694924844,39.75,79455.07,2.5,0.94191,9e-05,3.7001]
[1778694929879,39.75,79455.28,2.5,0.94193,9e-05,3.69915]
[1778694930886,39.75,79458.89,2.5,0.94226,9e-05,3.68277]
[1778694931136,39.75,79458.89,2.5,0.94226,9e-05,3.68277]
[1778694931893,39.75,79471.94,2.5,0.94354,9e-05,3.61649]
[1778694932900,39.75,79472.28,2.5,0.94357,9e-05,3.61509]
[1778694934914,39.76,79470.94,2.5,0.94345,9e-05,3.62136]
[1778694936686,39.76,79470.94,2.5,0.94345,9e-05,3.62136]
[1778694937172,39.76,79465.01,2.5,0.94291,9e-05,3.64827]
[1778694937972,39.76,79465.01,2.5,0.94291,9e-05,3.64827]
[1778694938044,39.76,79453.91,2.5,0.94189,9e-05,3.69858]
[1778694938943,39.76,79452.09,2.5,0.94173,9e-05,3.70686]
[1778694940640,39.76,79452.09,2.5,0.94173,9e-05,3.70686]
[1778694941114,39.76,79452.16,2.5,0.94173,9e-05,3.70651]
[1778694941308,39.76,79452.16,2.5,0.94173,9e-05,3.70651]
[1778694946999,39.76,79450.25,2.5,0.94156,9e-05,3.71512]
[1778694952035,39.76,79451.96,2.5,0.94172,9e-05,3.7072]
[1778694956063,39.76,79450.07,2.5,0.94155,9e-05,3.71574]
[1778694960091,39.75,79448.63,2.5,0.94142,9e-05,3.72218]
[1778694961098,39.75,79447.0,2.5,0.94127,9e-05,3.72958]
[1778694966133,39.75,79446.44,2.5,0.94122,9e-05,3.73188]
[1778694970161,39.75,79448.75,2.5,0.94144,9e-05,3.72111]
[1778694971168,39.75,79451.74,2.5,0.94171,9e-05,3.70743]
[1778694973182,39.75,79450.27,2.5,0.94158,9e-05,3.71407]
[1778694978217,39.75,79449.16,2.5,0.94148,9e-05,3.719]
[1778694980231,39.75,79450.54,2.5,0.94161,9e-05,3.71264]
[1778694985266,39.75,79451.29,2.5,0.94168,9e-05,3.7091]
[1778694986273,39.75,79448.16,2.5,0.94139,9e-05,3.72335]
[1778694987280,39.75,79445.26,2.5,0.94112,9e-05,3.73657]
[1778694988288,39.75,79442.68,2.5,0.94088,9e-05,3.74833]
[1778694991308,39.75,79441.44,2.5,0.94088,9e-05,3.7461]
[1778694996343,39.75,79441.66,2.5,0.94091,9e-05,3.7447]
[1778694997350,39.75,79436.51,2.5,0.94043,9e-05,3.76833]
[1778694998357,39.75,79434.68,2.5,0.94026,9e-05,3.77655]
[1778695001119,39.75,79434.04,2.5,0.94021,9e-05,3.77924]
[1778695001572,39.75,79434.04,2.5,0.94021,9e-05,3.77924]
[1778695001692,39.75,79434.04,2.5,0.94021,9e-05,3.77924]
[1778695005564,39.74,79434.57,2.5,0.94027,9e-05,3.77626]
[1778695010453,39.74,79430.67,2.5,0.93992,9e-05,3.7935]
[1778695015489,39.74,79430.09,2.5,0.93988,9e-05,3.79541]
[1778695020611,39.73,79429.74,2.5,0.93986,9e-05,3.79642]
[1778695021566,39.73,79429.84,2.5,0.93987,9e-05,3.79581]
[1778695021941,39.73,79429.84,2.5,0.93987,9e-05,3.79581]
[1778695022062,39.73,79429.25,2.5,0.93982,9e-05,3.79839]
[1778695027573,39.73,79429.07,2.5,0.93982,9e-05,3.7983]
[1778695032608,39.72,79429.57,2.5,0.93988,9e-05,3.79523]
[1778695034624,39.72,79431.01,2.5,0.94002,9e-05,3.78827]
[1778695036639,39.72,79435.51,2.5,0.94045,9e-05,3.76727]
[1778695037646,39.72,79444.08,2.5,0.94125,9e-05,3.72787]
[1778695038653,39.72,79448.87,2.5,0.9417,9e-05,3.70597]
[1778695040667,39.72,79450.3,2.5,0.94183,9e-05,3.69944]
[1778695045702,39.72,79451.37,2.5,0.94193,9e-05,3.69458]
[1778695046709,39.72,79453.01,2.5,0.94208,9e-05,3.68713]
[1778695047716,39.72,79451.32,2.5,0.94192,9e-05,3.69483]
[1778695052751,39.72,79451.6,2.5,0.94205,9e-05,3.68606]
[1778695054765,39.72,79454.82,2.5,0.94235,9e-05,3.67149]
[1778695055772,39.72,79457.81,2.5,0.94262,9e-05,3.65799]
[1778695061815,39.72,79457.68,2.5,0.9426,9e-05,3.65893]
[1778695065608,39.72,79457.84,2.5,0.94261,9e-05,3.65837]
[1778695066113,39.72,79457.93,2.5,0.94262,9e-05,3.65802]
[1778695071885,39.73,79457.11,2.5,0.94254,9e-05,3.66202]
[1778695076920,39.73,79456.64,2.5,0.94249,9e-05,3.66438]
[1778695081955,39.73,79458.84,2.5,0.94269,9e-05,3.65464]
[1778695082962,39.73,79461.63,2.5,0.94294,9e-05,3.6421]
[1778695085983,39.73,79459.82,2.5,0.94277,9e-05,3.65052]
[1778695086990,39.73,79471.91,2.5,0.94386,9e-05,3.59625]
[1778695087354,39.73,79471.91,2.5,0.94386,9e-05,3.59625]
[1778695087997,39.73,79483.76,2.5,0.94491,9e-05,3.54363]
[1778695089004,39.73,79483.01,2.5,0.94484,9e-05,3.54719]
[1778695090011,39.73,79479.77,2.5,0.94455,9e-05,3.56181]
[1778695091018,39.73,79476.26,2.5,0.94423,9e-05,3.57766]
[1778695092025,39.73,79468.22,2.5,0.94351,9e-05,3.6138]
[1778695093032,39.73,79469.91,2.5,0.94366,9e-05,3.60635]
[1778695095639,39.74,79469.1,2.5,0.94358,9e-05,3.61026]
[1778695096090,39.74,79468.5,2.5,0.94352,9e-05,3.61308]
[1778695096807,39.74,79468.5,2.5,0.94352,9e-05,3.61308]
[1778695105116,39.74,79469.84,2.5,0.94362,9e-05,3.60826]
[1778695110835,39.74,79469.68,2.5,0.94359,9e-05,3.60953]
[1778695110854,39.74,79499.03,2.5,0.94618,9e-05,3.47928]
[1778695111102,39.74,79499.03,2.5,0.94618,9e-05,3.47928]
[1778695111959,39.74,79499.03,2.5,0.94618,9e-05,3.47928]
[1778695112014,39.74,79528.71,2.5,0.9488,8e-05,3.34339]
[1778695112313,39.74,79528.71,2.5,0.9488,8e-05,3.34339]
[1778695112319,39.74,79526.86,2.5,0.94865,8e-05,3.35131]
[1778695113565,39.74,79526.86,2.5,0.94865,8e-05,3.35131]
[1778695113584,39.74,79523.98,2.5,0.94841,8e-05,3.36347]
[1778695115978,39.74,79521.83,2.5,0.94823,8e-05,3.37271]
[1778695116213,39.74,79520.72,2.5,0.94814,8e-05,3.37724]
[1778695116309,39.74,79520.72,2.5,0.94814,8e-05,3.37724]
[1778695116674,39.74,79520.72,2.5,0.94814,8e-05,3.37724]
[1778695116703,39.74,79520.72,2.5,0.94814,8e-05,3.37724]
[1778695116804,39.74,79520.72,2.5,0.94814,8e-05,3.37724]
[1778695116814,39.74,79520.72,2.5,0.94814,8e-05,3.37724]
[1778695116827,39.74,79520.72,2.5,0.94814,8e-05,3.37724]
[1778695117800,39.74,79520.84,2.5,0.94816,8e-05,3.3766]
[1778695117808,39.74,79520.84,2.5,0.94816,8e-05,3.3766]
[1778695117882,39.74,79521.81,2.5,0.94825,8e-05,3.3719]
[1778695118170,39.74,79521.81,2.5,0.94825,8e-05,3.3719]
[1778695118284,39.74,79521.81,2.5,0.94825,8e-05,3.3719]
[1778695118307,39.74,79521.81,2.5,0.94825,8e-05,3.3719]
[1778695118328,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695119451,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695119536,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695119570,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695119675,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695119816,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695119861,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695119923,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695120065,39.74,79524.05,2.5,0.94844,8e-05,3.36227]
[1778695120534,39.73,79525.91,2.5,0.94861,8e-05,3.35329]
[1778695120577,39.73,79525.91,2.5,0.94861,8e-05,3.35329]
[1778695120678,39.73,79529.73,2.5,0.94894,8e-05,3.33647]
[1778695122997,39.73,79530.89,2.5,0.94903,8e-05,3.33152]
[1778695123065,39.73,79530.89,2.5,0.94903,8e-05,3.33152]
[1778695123078,39.73,79530.89,2.5,0.94903,8e-05,3.33152]
[1778695123124,39.73,79530.75,2.5,0.94904,8e-05,3.33119]
[1778695123270,39.73,79530.75,2.5,0.94904,8e-05,3.33119]
[1778695123330,39.73,79530.75,2.5,0.94904,8e-05,3.33119]
[1778695123379,39.73,79530.75,2.5,0.94904,8e-05,3.33119]
[1778695123810,39.73,79530.75,2.5,0.94904,8e-05,3.33119]
[1778695129290,39.72,79531.8,2.5,0.94918,8e-05,3.32398]
[1778695130820,39.72,79531.8,2.5,0.94918,8e-05,3.32398]
[1778695131066,39.72,79531.8,2.5,0.94918,8e-05,3.32398]
[1778695131113,39.72,79531.8,2.5,0.94918,8e-05,3.32398]
[1778695130910,39.72,79531.39,2.5,0.94914,8e-05,3.3261]
[1778695131304,39.72,79528.41,2.5,0.94889,8e-05,3.33883]
[1778695132311,39.72,79523.4,2.5,0.94846,8e-05,3.36088]
[1778695133381,39.72,79523.4,2.5,0.94846,8e-05,3.36088]
[1778695133563,39.72,79523.4,2.5,0.94846,8e-05,3.36088]
[1778695133654,39.72,79523.52,2.5,0.94845,8e-05,3.36145]
[1778695136260,39.72,79523.56,2.5,0.94846,8e-05,3.36118]
[1778695137520,39.72,79523.56,2.5,0.94846,8e-05,3.36099]
[1778695137559,39.72,79523.56,2.5,0.94846,8e-05,3.36099]
[1778695137817,39.72,79523.56,2.5,0.94846,8e-05,3.36099]
[1778695137910,39.72,79522.87,2.5,0.9484,8e-05,3.36386]
[1778695140367,39.72,79515.73,2.5,0.94781,8e-05,3.39441]
[1778695143033,39.72,79513.66,2.5,0.94762,8e-05,3.40389]
[1778695143059,39.72,79513.66,2.5,0.94762,8e-05,3.40389]
[1778695143072,39.72,79513.66,2.5,0.94762,8e-05,3.40389]
[1778695143121,39.73,79511.13,2.5,0.94739,8e-05,3.41581]
[1778695143402,39.73,79511.13,2.5,0.94739,8e-05,3.41581]
[1778695143606,39.73,79511.13,2.5,0.94739,8e-05,3.41581]
[1778695143691,39.73,79510.78,2.5,0.94735,9e-05,3.41778]
[1778695145402,39.73,79513.92,2.5,0.94761,8e-05,3.40462]
[1778695150437,39.74,79512.71,2.5,0.94746,8e-05,3.41218]
[1778695153279,39.75,79512.22,2.5,0.9474,8e-05,3.41522]
[1778695153313,39.75,79512.22,2.5,0.9474,8e-05,3.41522]
[1778695153481,39.75,79512.22,2.5,0.9474,8e-05,3.41522]
[1778695153582,39.75,79512.18,2.5,0.94738,8e-05,3.4163]
[1778695154967,39.75,79512.18,2.5,0.94738,8e-05,3.4163]
[1778695155065,39.75,79512.18,2.5,0.94738,8e-05,3.4163]
[1778695155068,39.75,79511.64,2.5,0.94733,9e-05,3.41909]
[1778695160507,39.76,79511.12,2.5,0.94723,9e-05,3.424]
[1778695161514,39.76,79504.56,2.5,0.94667,9e-05,3.45253]
[1778695162521,39.77,79502.08,2.5,0.94644,9e-05,3.46419]
[1778695164623,39.77,79501.38,2.5,0.94637,9e-05,3.46762]
[1778695164774,39.77,79501.38,2.5,0.94637,9e-05,3.46762]
[1778695164810,39.77,79501.38,2.5,0.94637,9e-05,3.46762]
[1778695164911,39.77,79501.1,2.5,0.94634,9e-05,3.46921]
[1778695173598,39.79,79500.7,2.5,0.94635,9e-05,3.46688]
[1778695178633,39.79,79498.87,2.5,0.94615,9e-05,3.47671]
[1778695182661,39.8,79496.14,2.5,0.94589,9e-05,3.49005]
[1778695183668,39.8,79491.14,2.5,0.94545,9e-05,3.51237]
[1778695184416,39.8,79491.14,2.5,0.94545,9e-05,3.51237]
[1778695184562,39.8,79491.14,2.5,0.94545,9e-05,3.51237]
[1778695184585,39.8,79491.14,2.5,0.94545,9e-05,3.51237]
[1778695184675,39.8,79491.29,2.5,0.94545,9e-05,3.512]
[1778695185623,39.8,79491.29,2.5,0.94545,9e-05,3.512]
[1778695186019,39.8,79491.29,2.5,0.94545,9e-05,3.512]
[1778695186024,39.8,79491.29,2.5,0.94545,9e-05,3.512]
[1778695190719,39.81,79491.56,2.5,0.94545,9e-05,3.51227]
[1778695190811,39.81,79491.56,2.5,0.94545,9e-05,3.51227]
[1778695190821,39.81,79491.13,2.5,0.94541,9e-05,3.51446]
[1778695192732,39.81,79486.53,2.5,0.94499,9e-05,3.53533]
[1778695197786,39.82,79487.85,2.5,0.94508,9e-05,3.53076]
[1778695200814,39.82,79493.71,2.5,0.94558,9e-05,3.50573]
[1778695202828,39.83,79502.31,2.5,0.94631,9e-05,3.46866]
[1778695203835,39.83,79509.14,2.5,0.94689,9e-05,3.43926]
[1778695206986,39.83,79509.25,2.5,0.94689,9e-05,3.4396]
[1778695207033,39.83,79509.25,2.5,0.94689,9e-05,3.4396]
[1778695207060,39.83,79509.25,2.5,0.94689,9e-05,3.4396]
[1778695207076,39.83,79509.51,2.5,0.9469,9e-05,3.43887]
[1778695210680,39.84,79508.77,2.5,0.94681,9e-05,3.4433]
[1778695211179,39.84,79508.77,2.5,0.94681,9e-05,3.4433]
[1778695210884,39.84,79504.76,2.5,0.94646,9e-05,3.46115]
[1778695211526,39.84,79504.76,2.5,0.94646,9e-05,3.46115]
[1778695211571,39.84,79504.76,2.5,0.94646,9e-05,3.46115]
[1778695213479,39.84,79502.52,2.5,0.94625,9e-05,3.47166]
[1778695213563,39.84,79502.52,2.5,0.94625,9e-05,3.47166]
[1778695213735,39.84,79502.52,2.5,0.94625,9e-05,3.47166]
[1778695214912,39.85,79503.61,2.5,0.94633,9e-05,3.46759]
[1778695219642,39.85,79504.57,2.5,0.94639,9e-05,3.46483]
[1778695219693,39.85,79504.57,2.5,0.94639,9e-05,3.46483]
[1778695219809,39.85,79504.57,2.5,0.94639,9e-05,3.46483]
[1778695219947,39.85,79505.13,2.5,0.94643,9e-05,3.46275]
[1778695221147,39.86,79509.21,2.5,0.94677,9e-05,3.44535]
[1778695223975,39.86,79504.87,2.5,0.94638,9e-05,3.46541]
[1778695224552,39.86,79504.87,2.5,0.94638,9e-05,3.46541]
[1778695224557,39.86,79504.87,2.5,0.94638,9e-05,3.46541]
[1778695224811,39.86,79504.87,2.5,0.94638,9e-05,3.46541]
[1778695224982,39.86,79504.37,2.5,0.94633,9e-05,3.46795]
[1778695230017,39.87,79507.36,2.5,0.94655,9e-05,3.45668]
[1778695231903,39.87,79509.28,2.5,0.94681,9e-05,3.44134]
[1778695231954,39.87,79509.28,2.5,0.94681,9e-05,3.44134]
[1778695232059,39.87,79509.28,2.5,0.94681,9e-05,3.44134]
[1778695232159,39.87,79509.31,2.5,0.94681,9e-05,3.4416]
[1778695234045,39.88,79506.13,2.5,0.94652,9e-05,3.45621]
[1778695235649,39.88,79505.13,2.5,0.94643,9e-05,3.46093]
[1778695236061,39.88,79505.13,2.5,0.94643,9e-05,3.46093]
[1778695236162,39.88,79505.13,2.5,0.94643,9e-05,3.46093]
[1778695236309,39.88,79505.35,2.5,0.94644,9e-05,3.46032]
[1778695242105,39.89,79505.44,2.5,0.94641,9e-05,3.4617]
[1778695242155,39.89,79505.44,2.5,0.94641,9e-05,3.4617]
[1778695242251,39.89,79505.65,2.5,0.94642,9e-05,3.46114]
[1778695242311,39.89,79505.65,2.5,0.94642,9e-05,3.46114]
[1778695245122,39.9,79509.26,2.5,0.94671,9e-05,3.44653]
[1778695247136,39.9,79514.11,2.5,0.94711,9e-05,3.42625]
[1778695248143,39.9,79521.14,2.5,0.9477,8e-05,3.39631]
[1778695249150,39.9,79526.58,2.5,0.94816,8e-05,3.37276]
[1778695250616,39.9,79526.2,2.5,0.94813,8e-05,3.37425]
[1778695250668,39.9,79526.2,2.5,0.94813,8e-05,3.37425]
[1778695250811,39.9,79526.2,2.5,0.94813,8e-05,3.37425]
[1778695251164,39.9,79525.76,2.5,0.94809,8e-05,3.37599]
[1778695253178,39.9,79528.44,2.5,0.94832,8e-05,3.36423]
[1778695255192,39.9,79531.88,2.5,0.94862,8e-05,3.34929]
[1778695256954,39.9,79532.33,2.5,0.94865,8e-05,3.34727]
[1778695257063,39.9,79532.33,2.5,0.94865,8e-05,3.34727]
[1778695257206,39.9,79531.24,2.5,0.94857,8e-05,3.35183]
[1778695258611,39.9,79531.4,2.5,0.94857,8e-05,3.35169]
[1778695258807,39.9,79531.4,2.5,0.94857,8e-05,3.35169]
[1778695259220,39.9,79527.28,2.5,0.94821,8e-05,3.36984]
[1778695261234,39.9,79525.33,2.5,0.94803,8e-05,3.37921]
[1778695261440,39.9,79525.33,2.5,0.94803,8e-05,3.37921]
[1778695261517,39.9,79525.33,2.5,0.94803,8e-05,3.37921]
[1778695261583,39.9,79525.33,2.5,0.94803,8e-05,3.37921]
[1778695261828,39.9,79525.33,2.5,0.94803,8e-05,3.37921]
[1778695262066,39.9,79525.33,2.5,0.94803,8e-05,3.37921]
[1778695262241,39.91,79520.63,2.5,0.94763,8e-05,3.3999]
[1778695267276,39.92,79519.56,2.5,0.94749,8e-05,3.40676]
[1778695271023,39.92,79519.55,2.5,0.9475,8e-05,3.40643]
[1778695271057,39.92,79519.55,2.5,0.9475,8e-05,3.40643]
[1778695271075,39.92,79519.55,2.5,0.9475,8e-05,3.40643]
[1778695271167,39.92,79519.57,2.5,0.9475,8e-05,3.4066]
[1778695272310,39.92,79521.14,2.5,0.94763,8e-05,3.39983]
[1778695272560,39.92,79521.14,2.5,0.94763,8e-05,3.39983]
[1778695272585,39.92,79526.18,2.5,0.94804,8e-05,3.37863]
[1778695273320,39.92,79529.47,2.5,0.94831,8e-05,3.36502]
[1778695276588,39.93,79529.68,2.5,0.94831,8e-05,3.36515]
[1778695276639,39.93,79529.68,2.5,0.94831,8e-05,3.36515]
[1778695276808,39.93,79529.68,2.5,0.94831,8e-05,3.36515]
[1778695276813,39.93,79529.97,2.5,0.94832,8e-05,3.3643]
[1778695277348,39.93,79533.1,2.5,0.94858,8e-05,3.35093]
[1778695278355,39.93,79537.9,2.5,0.94898,8e-05,3.3304]
[1778695282561,39.93,79539.67,2.5,0.94913,8e-05,3.3227]
[1778695282681,39.93,79539.67,2.5,0.94913,8e-05,3.3227]
[1778695282811,39.93,79539.67,2.5,0.94913,8e-05,3.3227]
[1778695282846,39.93,79538.23,2.5,0.94902,8e-05,3.32871]
[1778695288425,39.92,79539.1,2.5,0.94909,8e-05,3.3247]
[1778695290439,39.92,79541.62,2.5,0.9493,8e-05,3.3139]
[1778695291327,39.92,79541.62,2.5,0.9493,8e-05,3.3139]
[1778695291379,39.92,79541.62,2.5,0.9493,8e-05,3.3139]
[1778695291563,39.92,79541.62,2.5,0.9493,8e-05,3.3139]
[1778695291592,39.92,79544.84,2.5,0.94967,8e-05,3.29302]
[1778695292453,39.92,79547.87,2.5,0.94992,8e-05,3.28023]
[1778695298250,39.92,79548.52,2.5,0.94997,8e-05,3.27756]
[1778695298261,39.92,79548.52,2.5,0.94997,8e-05,3.27756]
[1778695298311,39.92,79548.52,2.5,0.94997,8e-05,3.27756]
[1778695298495,39.92,79549.18,2.5,0.95002,8e-05,3.27483]
[1778695301516,39.92,79551.22,2.5,0.95019,8e-05,3.26634]
[1778695305677,39.92,79550.66,2.5,0.95015,8e-05,3.26834]
[1778695306069,39.92,79550.66,2.5,0.95015,8e-05,3.26834]
[1778695306284,39.92,79550.66,2.5,0.95015,8e-05,3.26834]
[1778695306310,39.92,79550.66,2.5,0.95015,8e-05,3.26834]
[1778695306293,39.92,79551.36,2.5,0.95022,8e-05,3.26457]
[1778695306339,39.92,79551.36,2.5,0.95022,8e-05,3.26457]
[1778695306613,39.92,79551.36,2.5,0.95022,8e-05,3.26457]
[1778695307310,39.92,79551.36,2.5,0.95022,8e-05,3.26457]
[1778695306681,39.92,79552.07,2.5,0.95029,8e-05,3.26118]
[1778695310579,39.91,79555.55,2.5,0.95059,8e-05,3.24537]
[1778695311586,39.91,79561.98,2.5,0.95111,8e-05,3.21814]
[1778695312593,39.91,79567.13,2.5,0.95153,8e-05,3.19638]
[1778695314191,39.91,79567.13,2.5,0.95153,8e-05,3.19638]
[1778695314308,39.91,79567.13,2.5,0.95153,8e-05,3.19638]
[1778695314292,39.9,79569.09,2.5,0.9517,8e-05,3.18763]
[1778695314503,39.9,79569.09,2.5,0.9517,8e-05,3.18763]
[1778695314607,39.9,79568.75,2.5,0.95167,8e-05,3.18904]
[1778695316296,39.9,79568.75,2.5,0.95167,8e-05,3.18904]
[1778695316621,39.9,79562.62,2.5,0.95119,8e-05,3.2139]
[1778695317628,39.9,79558.92,2.5,0.9509,8e-05,3.22902]
[1778695319042,39.9,79558.92,2.5,0.9509,8e-05,3.22902]
[1778695319063,39.9,79558.92,2.5,0.9509,8e-05,3.22902]
[1778695319261,39.9,79556.6,2.5,0.95073,8e-05,3.23802]
[1778695319531,39.9,79556.6,2.5,0.95073,8e-05,3.23802]
[1778695321569,39.89,79555.75,2.5,0.95068,8e-05,3.24084]
[1778695321656,39.89,79555.84,2.5,0.95068,8e-05,3.24046]
[1778695325496,39.89,79555.59,2.5,0.95068,8e-05,3.24039]
[1778695325559,39.89,79555.59,2.5,0.95068,8e-05,3.24039]
[1778695325685,39.89,79550.45,2.5,0.95028,8e-05,3.26157]
[1778695326693,39.89,79542.42,2.5,0.94963,8e-05,3.29503]
[1778695327349,39.89,79542.42,2.5,0.94963,8e-05,3.29503]
[1778695327700,39.88,79538.75,2.5,0.94934,8e-05,3.3097]
[1778695329567,39.88,79538.76,2.5,0.94935,8e-05,3.30963]
[1778695329714,39.88,79536.08,2.5,0.94913,8e-05,3.32097]
[1778695331728,39.88,79532.71,2.5,0.94885,8e-05,3.33521]
[1778695332735,39.88,79528.41,2.5,0.94849,8e-05,3.35349]
[1778695333768,39.88,79528.41,2.5,0.94849,8e-05,3.35349]
[1778695333867,39.88,79528.41,2.5,0.94849,8e-05,3.35349]
[1778695334058,39.88,79528.41,2.5,0.94849,8e-05,3.35349]
[1778695334107,39.88,79525.31,2.5,0.94824,8e-05,3.36666]
[1778695339784,39.88,79525.52,2.5,0.94827,8e-05,3.36502]
[1778695341798,39.88,79528.95,2.5,0.94856,8e-05,3.3501]
[1778695343943,39.88,79531.96,2.5,0.94881,8e-05,3.33706]
[1778695345314,39.87,79541.11,2.5,0.94958,8e-05,3.29767]
[1778695345826,39.87,79550.0,2.5,0.95031,8e-05,3.25972]
[1778695346833,39.87,79549.46,2.5,0.95028,8e-05,3.26158]
[1778695348847,39.87,79550.94,2.5,0.95041,8e-05,3.25455]
[1778695350862,39.86,79555.15,2.5,0.95077,8e-05,3.23612]
[1778695351868,39.86,79559.48,2.5,0.95122,8e-05,3.21054]
[1778695356903,39.85,79560.89,2.5,0.95136,8e-05,3.20307]
[1778695361938,39.85,79560.74,2.5,0.95138,8e-05,3.20214]
[1778695364469,39.84,79561.36,2.5,0.95144,8e-05,3.19895]
[1778695364483,39.84,79561.36,2.5,0.95144,8e-05,3.19895]
[1778695364576,39.84,79561.36,2.5,0.95144,8e-05,3.19895]
[1778695365308,39.84,79561.36,2.5,0.95144,8e-05,3.19895]
[1778695364960,39.84,79559.06,2.5,0.95126,8e-05,3.20822]
[1778695367036,39.84,79558.68,2.5,0.95124,8e-05,3.20948]
[1778695367057,39.84,79558.68,2.5,0.95124,8e-05,3.20948]
[1778695367137,39.84,79558.14,2.5,0.9512,8e-05,3.21141]
[1778695367968,39.84,79558.14,2.5,0.9512,8e-05,3.21141]
[1778695373018,39.83,79558.6,2.5,0.95127,8e-05,3.2076]
[1778695375954,39.83,79558.6,2.5,0.95128,8e-05,3.20729]
[1778695380696,39.82,79559.22,2.5,0.95137,8e-05,3.20283]
[1778695382082,39.82,79558.13,2.5,0.95129,8e-05,3.20676]
[1778695382456,39.82,79558.13,2.5,0.95129,8e-05,3.20676]
[1778695382564,39.82,79558.13,2.5,0.95129,8e-05,3.20676]
[1778695386110,39.81,79559.65,2.5,0.95144,8e-05,3.19918]
[1778695390138,39.81,79560.88,2.5,0.95156,8e-05,3.19286]
[1778695394166,39.8,79564.7,2.5,0.95188,8e-05,3.17586]
[1778695395173,39.8,79554.6,2.5,0.95108,8e-05,3.2176]
[1778695396181,39.8,79548.18,2.5,0.95057,8e-05,3.24414]
[1778695398195,39.79,79546.71,2.5,0.95047,8e-05,3.24957]
[1778695403230,39.79,79547.31,2.5,0.95055,8e-05,3.24517]
[1778695407258,39.78,79544.66,2.5,0.95036,8e-05,3.25482]
[1778695408265,39.78,79538.43,2.5,0.94986,8e-05,3.28071]
[1778695409272,39.78,79536.59,2.5,0.94972,8e-05,3.28807]
[1778695410279,39.77,79534.55,2.5,0.94956,8e-05,3.29628]
[1778695413300,39.77,79533.9,2.5,0.94963,8e-05,3.29092]
[1778695415315,39.77,79530.14,2.5,0.94932,8e-05,3.30691]
[1778695418335,39.77,79533.37,2.5,0.94958,8e-05,3.29314]
[1778695419342,39.77,79534.67,2.5,0.94969,8e-05,3.28763]
[1778695420078,39.77,79534.67,2.5,0.94969,8e-05,3.28763]
[1778695420129,39.77,79534.67,2.5,0.94969,8e-05,3.28763]
[1778695420307,39.77,79534.67,2.5,0.94969,8e-05,3.28763]
[1778695420349,39.77,79532.36,2.5,0.9495,8e-05,3.29744]
[1778695422363,39.77,79533.73,2.5,0.94961,8e-05,3.29163]
[1778695427398,39.77,79531.49,2.5,0.94943,8e-05,3.30118]
[1778695428405,39.77,79527.13,2.5,0.94907,8e-05,3.31973]
[1778695433201,39.77,79526.64,2.5,0.94904,8e-05,3.32123]
[1778695433446,39.77,79519.39,2.5,0.94843,8e-05,3.3522]
[1778695434453,39.77,79516.07,2.5,0.94816,8e-05,3.36638]
[1778695437474,39.76,79518.78,2.5,0.94839,8e-05,3.35441]
[1778695440558,39.76,79519.11,2.5,0.94842,8e-05,3.35282]
[1778695440568,39.76,79519.11,2.5,0.94842,8e-05,3.35282]
[1778695440917,39.76,79516.47,2.5,0.9482,8e-05,3.36397]
[1778695441503,39.76,79508.51,2.5,0.94753,8e-05,3.3983]
[1778695444787,39.76,79510.17,2.5,0.94768,8e-05,3.39065]
[1778695449559,39.76,79512.46,2.5,0.94789,8e-05,3.38003]
[1778695450566,39.76,79514.95,2.5,0.9481,8e-05,3.36917]
[1778695451573,39.76,79518.06,2.5,0.94836,8e-05,3.35569]
[1778695454594,39.76,79519.98,2.5,0.94853,8e-05,3.3472]
[1778695456608,39.75,79524.57,2.5,0.94892,8e-05,3.32741]
[1778695461647,39.75,79517.97,2.5,0.94837,8e-05,3.35546]
[1778695462654,39.75,79515.16,2.5,0.94813,8e-05,3.36746]
[1778695463661,39.75,79513.79,2.5,0.94802,8e-05,3.37325]
[1778695468696,39.75,79509.86,2.5,0.9477,8e-05,3.38962]
[1778695469703,39.75,79506.78,2.5,0.94744,9e-05,3.40281]
[1778695470710,39.75,79505.52,2.5,0.94734,9e-05,3.4081]
[1778695475746,39.75,79504.87,2.5,0.9474,9e-05,3.40276]
[1778695476753,39.74,79502.39,2.5,0.94719,9e-05,3.41336]
[1778695479774,39.74,79499.88,2.5,0.94699,9e-05,3.42374]
[1778695484809,39.74,79496.0,2.5,0.94667,9e-05,3.43967]
[1778695485816,39.74,79494.34,2.5,0.94653,9e-05,3.44673]
[1778695486823,39.74,79506.16,2.5,0.94755,9e-05,3.39509]
[1778695489846,39.73,79505.84,2.5,0.94753,9e-05,3.39593]
[1778695494881,39.73,79506.15,2.5,0.94758,9e-05,3.39381]
[1778695495638,39.73,79506.15,2.5,0.94758,9e-05,3.39381]
[1778695496136,39.73,79506.15,2.5,0.94758,9e-05,3.39381]
[1778695496898,39.73,79507.63,2.5,0.94771,8e-05,3.3871]
[1778695497902,39.73,79509.26,2.5,0.94785,8e-05,3.37991]
[1778695499916,39.73,79506.09,2.5,0.94759,9e-05,3.39321]
[1778695501930,39.72,79507.28,2.5,0.94769,8e-05,3.38775]
[1778695502937,39.72,79513.11,2.5,0.94819,8e-05,3.36245]
[1778695503944,39.72,79514.68,2.5,0.94832,8e-05,3.35559]
[1778695508979,39.72,79514.7,2.5,0.94833,8e-05,3.35505]
[1778695512000,39.72,79512.46,2.5,0.94815,8e-05,3.3644]
[1778695517035,39.72,79516.03,2.5,0.94846,8e-05,3.34849]
[1778695518042,39.72,79518.21,2.5,0.94865,8e-05,3.33906]
[1778695523078,39.72,79517.77,2.5,0.94862,8e-05,3.34058]
[1778695526207,39.72,79517.73,2.5,0.94862,8e-05,3.34068]
[1778695526211,39.71,79516.41,2.5,0.94851,8e-05,3.3462]
[1778695527564,39.71,79515.71,2.5,0.94845,8e-05,3.34912]
[1778695528060,39.71,79515.71,2.5,0.94845,8e-05,3.34912]
[1778695528310,39.71,79515.71,2.5,0.94845,8e-05,3.34912]
[1778695528400,39.71,79514.41,2.5,0.94834,8e-05,3.35462]
[1778695534155,39.71,79514.56,2.5,0.94847,8e-05,3.34612]
[1778695539190,39.71,79517.87,2.5,0.94875,8e-05,3.33149]
[1778695540197,39.71,79520.21,2.5,0.94895,8e-05,3.32141]
[1778695544225,39.71,79521.66,2.5,0.94908,8e-05,3.31503]
[1778695549260,39.71,79521.72,2.5,0.94908,8e-05,3.31461]
[1778695551274,39.71,79522.74,2.5,0.94917,8e-05,3.31019]
[1778695555095,39.71,79522.64,2.5,0.94916,8e-05,3.31054]
[1778695555158,39.71,79522.64,2.5,0.94916,8e-05,3.31054]
[1778695555305,39.71,79522.64,2.5,0.94916,8e-05,3.31054]
[1778695555408,39.71,79526.82,2.5,0.94951,8e-05,3.29271]
[1778695556309,39.71,79533.27,2.5,0.95005,8e-05,3.26509]
[1778695557316,39.71,79534.46,2.5,0.95014,8e-05,3.2601]
[1778695560337,39.7,79536.73,2.5,0.95033,8e-05,3.25028]
[1778695562351,39.7,79533.58,2.5,0.95009,8e-05,3.26291]
[1778695564365,39.7,79538.79,2.5,0.95053,8e-05,3.24022]
[1778695565372,39.7,79540.82,2.5,0.9507,8e-05,3.23136]
[1778695570423,39.69,79540.81,2.5,0.95073,8e-05,3.2299]
[1778695577477,39.68,79541.02,2.5,0.95078,8e-05,3.22693]
[1778695582512,39.67,79540.41,2.5,0.95076,8e-05,3.22803]
[1778695586540,39.67,79539.46,2.5,0.95071,8e-05,3.23085]
[1778695587547,39.67,79541.7,2.5,0.95089,8e-05,3.22114]
[1778695591265,39.66,79541.48,2.5,0.95089,8e-05,3.22122]
[1778695593577,39.66,79542.18,2.5,0.95106,8e-05,3.21057]
[1778695594219,39.66,79541.58,2.5,0.95101,8e-05,3.21323]
[1778695597562,39.66,79542.28,2.5,0.95106,8e-05,3.21071]
[1778695597621,39.66,79543.87,2.5,0.95118,8e-05,3.20419]
[1778695598627,39.66,79544.98,2.5,0.95127,8e-05,3.1997]
[1778695599758,39.66,79544.98,2.5,0.95127,8e-05,3.1997]
[1778695600641,39.67,79552.11,2.5,0.95184,8e-05,3.17007]
[1778695602074,39.67,79552.11,2.5,0.95184,8e-05,3.17007]
[1778695603560,39.66,79552.68,2.5,0.95189,8e-05,3.16721]
[1778695603662,39.66,79552.19,2.5,0.95186,8e-05,3.16901]
[1778695604669,39.66,79551.23,2.5,0.95179,8e-05,3.17275]
[1778695607690,39.66,79552.65,2.5,0.95191,8e-05,3.16609]
[1778695612729,39.65,79554.18,2.5,0.95206,8e-05,3.15853]
[1778695613736,39.65,79555.7,2.5,0.95218,8e-05,3.152]
[1778695618907,39.65,79555.83,2.5,0.95221,8e-05,3.15058]
[1778695619569,39.65,79555.83,2.5,0.95221,8e-05,3.15058]
[1778695618910,39.65,79554.8,2.5,0.95213,8e-05,3.15464]
[1778695619778,39.64,79554.53,2.5,0.95211,8e-05,3.15553]
[1778695620785,39.64,79557.16,2.5,0.95233,8e-05,3.14441]
[1778695625822,39.64,79557.25,2.5,0.95235,8e-05,3.143]
[1778695628843,39.64,79560.02,2.5,0.95258,8e-05,3.13095]
[1778695630922,39.64,79560.35,2.5,0.95261,8e-05,3.1294]
[1778695631864,39.63,79564.52,2.5,0.95295,8e-05,3.11186]
[1778695636899,39.63,79564.55,2.5,0.95296,8e-05,3.11097]
[1778695638080,39.63,79564.55,2.5,0.95296,8e-05,3.11097]
[1778695638913,39.63,79550.9,2.5,0.95189,8e-05,3.16709]
[1778695639920,39.63,79546.77,2.5,0.95157,8e-05,3.18414]
[1778695640927,39.63,79545.52,2.5,0.95147,8e-05,3.18911]
[1778695642941,39.62,79553.35,2.5,0.95211,8e-05,3.15596]
[1778695643948,39.62,79557.34,2.5,0.95243,8e-05,3.13916]
[1778695645962,39.62,79558.29,2.5,0.95251,8e-05,3.13481]
[1778695648465,39.62,79561.22,2.5,0.95275,8e-05,3.12214]
[1778695648984,39.62,79566.24,2.5,0.95314,8e-05,3.1015]
[1778695649865,39.62,79566.24,2.5,0.95314,8e-05,3.1015]
[1778695650998,39.62,79572.42,2.5,0.95373,8e-05,3.06888]
[1778695653013,39.62,79569.75,2.5,0.95352,8e-05,3.07956]
[1778695655027,39.62,79566.41,2.5,0.95327,8e-05,3.09304]
[1778695656034,39.61,79564.76,2.5,0.95314,8e-05,3.0997]
[1778695658048,39.61,79562.61,2.5,0.95298,8e-05,3.10826]
[1778695659055,39.61,79560.67,2.5,0.95283,8e-05,3.11596]
[1778695661904,39.61,79560.16,2.5,0.9528,8e-05,3.11773]
[1778695662076,39.61,79557.89,2.5,0.95262,8e-05,3.12709]
[1778695663083,39.61,79552.84,2.5,0.95223,8e-05,3.14763]
[1778695664090,39.61,79551.67,2.5,0.95214,8e-05,3.15226]
[1778695665097,39.61,79549.63,2.5,0.95198,8e-05,3.16051]
[1778695666117,39.61,79549.63,2.5,0.95198,8e-05,3.16051]
[1778695666177,39.61,79546.1,2.5,0.9517,8e-05,3.17496]
[1778695667111,39.6,79537.52,2.5,0.95102,8e-05,3.2106]
[1778695668118,39.6,79537.0,2.5,0.95098,8e-05,3.21246]
[1778695671139,39.6,79538.75,2.5,0.95114,8e-05,3.20415]
[1778695672146,39.6,79542.58,2.5,0.95146,8e-05,3.18781]
[1778695677181,39.59,79542.98,2.5,0.95152,8e-05,3.18474]
[1778695678188,39.59,79539.87,2.5,0.95127,8e-05,3.19747]
[1778695679195,39.59,79535.02,2.5,0.95088,8e-05,3.21754]
[1778695681209,39.59,79531.3,2.5,0.95059,8e-05,3.23255]
[1778695682857,39.58,79531.13,2.5,0.95059,8e-05,3.23292]
[1778695683223,39.58,79535.96,2.5,0.95099,8e-05,3.21223]
[1778695684230,39.58,79538.11,2.5,0.95117,8e-05,3.20288]
[1778695685238,39.58,79535.75,2.5,0.95098,8e-05,3.21249]
[1778695686580,39.58,79535.75,2.5,0.95098,8e-05,3.21249]
[1778695687251,39.58,79538.68,2.5,0.95123,8e-05,3.19956]
[1778695688258,39.58,79539.74,2.5,0.95132,8e-05,3.19483]
[1778695691279,39.57,79538.36,2.5,0.95123,8e-05,3.19975]
[1778695695307,39.57,79540.46,2.5,0.95142,8e-05,3.18979]
[1778695696315,39.56,79544.14,2.5,0.95172,8e-05,3.17414]
[1778695697321,39.56,79545.97,2.5,0.95187,8e-05,3.16626]
[1778695700342,39.56,79547.29,2.5,0.95199,8e-05,3.16007]
[1778695703363,39.56,79548.55,2.5,0.9521,8e-05,3.15416]
[1778695704170,39.56,79548.55,2.5,0.9521,8e-05,3.15416]
[1778695706252,39.56,79549.78,2.5,0.95221,8e-05,3.14863]
[1778695707391,39.55,79552.02,2.5,0.95239,8e-05,3.13894]
[1778695708734,39.55,79552.02,2.5,0.95239,8e-05,3.13894]
[1778695708807,39.55,79552.6,2.5,0.95244,8e-05,3.13635]
[1778695714440,39.55,79553.43,2.5,0.95262,8e-05,3.12478]
[1778695715663,39.55,79553.43,2.5,0.95262,8e-05,3.12478]
[1778695715877,39.55,79554.24,2.5,0.95269,8e-05,3.12126]
[1778695716015,39.55,79554.24,2.5,0.95269,8e-05,3.12126]
[1778695716389,39.55,79554.24,2.5,0.95269,8e-05,3.12126]
[1778695716520,39.55,79558.97,2.5,0.95307,8e-05,3.1016]
[1778695717567,39.55,79558.97,2.5,0.95307,8e-05,3.1016]
[1778695717634,39.55,79563.1,2.5,0.95339,8e-05,3.08451]
[1778695719475,39.54,79566.19,2.5,0.95364,8e-05,3.07167]
[1778695719751,39.54,79566.19,2.5,0.95364,8e-05,3.07167]
[1778695726524,39.54,79566.27,2.5,0.95365,8e-05,3.07081]
[1778695728538,39.54,79567.41,2.5,0.95374,8e-05,3.066]
[1778695732566,39.54,79561.99,2.5,0.95333,8e-05,3.08791]
[1778695733573,39.54,79560.12,2.5,0.95318,8e-05,3.09549]
[1778695738608,39.54,79560.72,2.5,0.95324,8e-05,3.09245]
[1778695743643,39.53,79561.3,2.5,0.9533,8e-05,3.08951]
[1778695746664,39.53,79560.06,2.5,0.95321,8e-05,3.09427]
[1778695747671,39.53,79558.88,2.5,0.95312,8e-05,3.099]
[1778695752706,39.53,79558.29,2.5,0.95308,8e-05,3.10079]
[1778695754760,39.53,79558.57,2.5,0.95311,8e-05,3.09951]
[1778695754720,39.53,79560.48,2.5,0.95326,8e-05,3.09153]
[1778695755727,39.53,79564.71,2.5,0.95359,8e-05,3.07407]
[1778695756749,39.53,79564.71,2.5,0.95359,8e-05,3.07407]
[1778695757741,39.53,79566.68,2.5,0.95375,8e-05,3.06585]
[1778695761928,39.53,79566.16,2.5,0.95371,8e-05,3.06767]
[1778695762776,39.53,79567.99,2.5,0.95385,8e-05,3.06012]
[1778695765725,39.53,79568.94,2.5,0.95393,8e-05,3.05612]
[1778695766257,39.53,79568.94,2.5,0.95393,8e-05,3.05612]
[1778695767811,39.52,79570.61,2.5,0.95406,8e-05,3.04915]
[1778695768818,39.52,79569.58,2.5,0.95398,8e-05,3.0533]
[1778695773853,39.52,79569.0,2.5,0.95404,8e-05,3.0484]
[1778695775867,39.52,79564.63,2.5,0.9537,8e-05,3.06614]
[1778695779895,39.52,79565.72,2.5,0.95379,8e-05,3.0614]
[1778695783923,39.52,79569.28,2.5,0.95407,8e-05,3.04663]
[1778695785937,39.52,79572.46,2.5,0.95432,8e-05,3.03362]
[1778695788958,39.52,79571.27,2.5,0.95423,8e-05,3.0384]
[1778695793993,39.52,79571.79,2.5,0.95427,8e-05,3.03616]
[1778695795000,39.52,79569.59,2.5,0.9541,8e-05,3.04509]
[1778695800722,39.52,79568.94,2.5,0.95406,8e-05,3.04761]
[1778695801208,39.52,79568.94,2.5,0.95406,8e-05,3.04748]
[1778695804068,39.52,79570.46,2.5,0.95418,8e-05,3.04117]
[1778695808096,39.52,79571.59,2.5,0.95427,8e-05,3.03643]
[1778695810110,39.52,79572.62,2.5,0.95435,8e-05,3.0322]
[1778695812124,39.52,79571.26,2.5,0.95424,8e-05,3.03768]
[1778695817159,39.52,79572.63,2.5,0.95435,8e-05,3.03198]
[1778695823201,39.51,79572.56,2.5,0.95435,8e-05,3.03215]
[1778695828236,39.51,79572.64,2.5,0.95436,8e-05,3.03175]
[1778695833271,39.51,79572.55,2.5,0.95445,8e-05,3.02506]
[1778695838306,39.51,79572.46,2.5,0.95444,8e-05,3.0254]
[1778695843341,39.51,79572.52,2.5,0.95445,8e-05,3.02512]
[1778695846362,39.51,79573.87,2.5,0.95455,8e-05,3.01964]
[1778695851321,39.51,79573.45,2.5,0.95452,8e-05,3.02136]
[1778695853567,39.51,79573.82,2.5,0.95454,8e-05,3.01986]
[1778695854532,39.51,79573.96,2.5,0.95456,8e-05,3.0193]
[1778695854808,39.51,79573.96,2.5,0.95456,8e-05,3.0193]
[1778695857440,39.51,79572.85,2.5,0.95447,8e-05,3.02381]
[1778695862474,39.51,79570.29,2.5,0.95427,8e-05,3.03418]
[1778695872546,39.51,79570.39,2.5,0.95429,8e-05,3.03355]
[1778695876574,39.51,79571.79,2.5,0.95439,8e-05,3.02778]
[1778695877581,39.51,79572.78,2.5,0.95447,8e-05,3.02375]
[1778695882616,39.51,79572.83,2.5,0.95448,8e-05,3.02351]
[1778695886644,39.51,79574.2,2.5,0.95458,8e-05,3.01795]
[1778695887651,39.51,79577.92,2.5,0.95486,8e-05,3.00291]
[1778695890672,39.51,79578.89,2.5,0.95494,8e-05,2.99909]
[1778695895707,39.51,79578.86,2.5,0.95503,8e-05,2.99246]
[1778695900742,39.51,79579.68,2.5,0.95508,8e-05,2.98939]
[1778695902756,39.52,79580.99,2.5,0.95518,8e-05,2.98423]
[1778695908799,39.52,79581.58,2.5,0.95522,8e-05,2.98222]
[1778695913833,39.52,79581.45,2.5,0.9552,8e-05,2.98304]
[1778695916854,39.52,79582.64,2.5,0.95529,8e-05,2.97845]
[1778695921889,39.52,79582.16,2.5,0.95525,8e-05,2.98072]
[1778695927931,39.52,79582.35,2.5,0.95525,8e-05,2.98034]
[1778695929945,39.52,79581.18,2.5,0.95516,8e-05,2.98517]
[1778695934980,39.52,79580.52,2.5,0.95511,8e-05,2.98808]
[1778695940017,39.53,79581.16,2.5,0.95515,8e-05,2.98577]
[1778695945053,39.53,79580.84,2.5,0.95512,8e-05,2.98731]
[1778695950088,39.53,79581.78,2.5,0.95519,8e-05,2.98378]
[1778695955124,39.53,79581.62,2.5,0.95527,8e-05,2.97778]
[1778695961166,39.53,79583.68,2.5,0.95542,8e-05,2.96989]
[1778695963180,39.53,79585.18,2.5,0.95553,8e-05,2.96403]
[1778695964187,39.53,79588.85,2.5,0.9558,7e-05,2.94945]
[1778695966201,39.53,79590.62,2.5,0.95593,7e-05,2.94261]
[1778695970973,39.53,79590.88,2.5,0.95594,7e-05,2.94194]
[1778695971839,39.54,79590.81,2.5,0.95593,7e-05,2.94258]
[1778695972243,39.54,79588.91,2.5,0.95579,7e-05,2.95016]
[1778695976271,39.54,79587.03,2.5,0.95564,8e-05,2.95809]
[1778695977285,39.54,79579.83,2.5,0.95509,8e-05,2.98706]
[1778695978668,39.54,79569.39,2.5,0.95429,8e-05,3.02939]
[1778695979561,39.54,79569.39,2.5,0.95429,8e-05,3.02939]
[1778695979627,39.54,79564.93,2.5,0.95395,8e-05,3.0475]
[1778695980308,39.54,79563.77,2.5,0.95386,8e-05,3.05223]
[1778695983331,39.53,79562.65,2.5,0.9538,8e-05,3.05555]
[1778695985345,39.53,79564.66,2.5,0.95396,8e-05,3.04722]
[1778695986705,39.53,79567.59,2.5,0.95418,8e-05,3.03518]
[1778695987739,39.53,79568.49,2.5,0.95425,8e-05,3.03149]
[1778695993401,39.53,79568.63,2.5,0.95427,8e-05,3.03079]
[1778695998437,39.53,79568.41,2.5,0.95425,8e-05,3.03157]
[1778695999445,39.53,79564.24,2.5,0.95393,8e-05,3.04849]
[1778696000451,39.53,79562.44,2.5,0.95379,8e-05,3.05583]
[1778696002465,39.53,79563.26,2.5,0.95386,8e-05,3.0523]
[1778696007483,39.53,79563.41,2.5,0.95388,8e-05,3.05146]
[1778696008508,39.53,79565.76,2.5,0.95406,8e-05,3.04176]
[1778696009516,39.53,79570.04,2.5,0.95439,8e-05,3.02433]
[1778696010522,39.53,79572.03,2.5,0.95454,8e-05,3.01625]
[1778696011529,39.53,79574.15,2.5,0.9548,8e-05,3.0007]
[1778696016564,39.53,79573.61,2.5,0.95476,8e-05,3.00301]
[1778696019585,39.53,79576.64,2.5,0.95499,8e-05,2.99085]
[1778696020592,39.53,79577.88,2.5,0.95508,8e-05,2.98591]
[1778696023613,39.53,79579.16,2.5,0.95517,8e-05,2.98091]
[1778696025627,39.53,79580.06,2.5,0.95524,8e-05,2.97742]
[1778696030662,39.53,79579.54,2.5,0.9552,8e-05,2.97982]
[1778696033560,39.53,79579.97,2.5,0.95523,8e-05,2.97821]
[1778696033683,39.53,79582.43,2.5,0.95541,8e-05,2.9684]
[1778696034690,39.53,79583.34,2.5,0.95548,8e-05,2.96484]
[1778696040732,39.54,79584.11,2.5,0.95553,8e-05,2.96227]
[1778696041739,39.54,79580.21,2.5,0.95523,8e-05,2.978]
[1778696042746,39.54,79581.45,2.5,0.95532,8e-05,2.97308]
[1778696047781,39.54,79581.0,2.5,0.95528,8e-05,2.97524]
[1778696052816,39.54,79581.14,2.5,0.95529,8e-05,2.97502]
[1778696055754,39.54,79581.22,2.5,0.95529,8e-05,2.97483]
[1778696059562,39.54,79581.46,2.5,0.9553,8e-05,2.97414]
[1778696060305,39.54,79581.61,2.5,0.95531,8e-05,2.97361]
[1778696063560,39.54,79581.76,2.5,0.95532,8e-05,2.97315]
[1778696065907,39.54,79583.19,2.5,0.95542,8e-05,2.96769]
[1778696068928,39.54,79582.42,2.5,0.95536,8e-05,2.97101]
[1778696071324,39.55,79582.81,2.5,0.95539,8e-05,2.9696]
[1778696071570,39.55,79582.81,2.5,0.95539,8e-05,2.9696]
[1778696071814,39.55,79582.81,2.5,0.95539,8e-05,2.9696]
[1778696075562,39.55,79582.8,2.5,0.95548,8e-05,2.96303]
[1778696081013,39.55,79583.08,2.5,0.95549,8e-05,2.96241]
[1778696085041,39.55,79582.29,2.5,0.95542,8e-05,2.96591]
[1778696088062,39.55,79583.12,2.5,0.95548,8e-05,2.96282]
[1778696090076,39.55,79583.87,2.5,0.95554,8e-05,2.95998]
[1778696092090,39.55,79584.65,2.5,0.95559,8e-05,2.95704]
[1778696097125,39.56,79584.08,2.5,0.95554,8e-05,2.95976]
[1778696102160,39.56,79586.9,2.5,0.95574,7e-05,2.94893]
[1778696103167,39.56,79588.42,2.5,0.95586,7e-05,2.94297]
[1778696104924,39.56,79588.42,2.5,0.95586,7e-05,2.94297]
[1778696104987,39.56,79591.94,2.5,0.95611,7e-05,2.92922]
[1778696105950,39.56,79593.39,2.5,0.95622,7e-05,2.92361]
[1778696106200,39.56,79595.94,2.5,0.95641,7e-05,2.9135]
[1778696107207,39.56,79596.72,2.5,0.95646,7e-05,2.91058]
[1778696110837,39.56,79597.06,2.5,0.95648,7e-05,2.90957]
[1778696110904,39.56,79598.25,2.5,0.95656,7e-05,2.90521]
[1778696111353,39.56,79598.25,2.5,0.95656,7e-05,2.90521]
[1778696111741,39.57,79602.42,2.5,0.95687,7e-05,2.88897]
[1778696112243,39.57,79605.39,2.5,0.95708,7e-05,2.8773]
[1778696114016,39.57,79605.39,2.5,0.95708,7e-05,2.8773]
[1778696115569,39.57,79605.84,2.5,0.95711,7e-05,2.87597]
[1778696118285,39.57,79604.29,2.5,0.95698,7e-05,2.88295]
[1778696121306,39.57,79603.16,2.5,0.95688,7e-05,2.88802]
[1778696124327,39.58,79605.17,2.5,0.95702,7e-05,2.88074]
[1778696125334,39.58,79606.3,2.5,0.9571,7e-05,2.87652]
[1778696126341,39.58,79607.96,2.5,0.95722,7e-05,2.87023]
[1778696131411,39.58,79607.97,2.5,0.95729,7e-05,2.86452]
[1778696135439,39.59,79609.19,2.5,0.95736,7e-05,2.86071]
[1778696137453,39.59,79609.85,2.5,0.9574,7e-05,2.85862]
[1778696138460,39.59,79607.55,2.5,0.95723,7e-05,2.86786]
[1778696139467,39.59,79606.38,2.5,0.95714,7e-05,2.87269]
[1778696143495,39.6,79605.66,2.5,0.95707,7e-05,2.87643]
[1778696148530,39.6,79605.73,2.5,0.95705,7e-05,2.87725]
[1778696152762,39.61,79604.4,2.5,0.95694,7e-05,2.88355]
[1778696153565,39.61,79596.52,2.5,0.95635,7e-05,2.91461]
[1778696154572,39.61,79591.94,2.5,0.95601,7e-05,2.93297]
[1778696155579,39.61,79592.95,2.5,0.95608,7e-05,2.92911]
[1778696160614,39.61,79593.08,2.5,0.95608,7e-05,2.92936]
[1778696165649,39.62,79592.72,2.5,0.95604,7e-05,2.93142]
[1778696167663,39.62,79594.28,2.5,0.95615,7e-05,2.92548]
[1778696171323,39.62,79594.57,2.5,0.95617,7e-05,2.92459]
[1778696171571,39.62,79594.57,2.5,0.95617,7e-05,2.92459]
[1778696171755,39.62,79594.57,2.5,0.95617,7e-05,2.92459]
[1778696179747,39.63,79594.44,2.5,0.95613,7e-05,2.92643]
[1778696183562,39.63,79594.43,2.5,0.95613,7e-05,2.92686]
[1778696189817,39.63,79594.4,2.5,0.95611,7e-05,2.92789]
[1778696194852,39.63,79594.46,2.5,0.95619,7e-05,2.92141]
[1778696199887,39.64,79594.53,2.5,0.95619,7e-05,2.92182]
[1778696204922,39.64,79594.73,2.5,0.95619,7e-05,2.92171]
[1778696209957,39.64,79594.57,2.5,0.95616,7e-05,2.92302]
[1778696217006,39.65,79594.42,2.5,0.95614,7e-05,2.92454]
[1778696218013,39.65,79593.71,2.5,0.95608,7e-05,2.92748]
[1778696220030,39.65,79594.65,2.5,0.95615,7e-05,2.92401]
[1778696222044,39.65,79595.34,2.5,0.95619,7e-05,2.92154]
[1778696223051,39.65,79587.9,2.5,0.95563,8e-05,2.95123]
[1778696224058,39.65,79581.0,2.5,0.95511,8e-05,2.9789]
[1778696229093,39.65,79581.0,2.5,0.95511,8e-05,2.97912]
[1778696232114,39.65,79581.9,2.5,0.95517,8e-05,2.97565]
[1778696238156,39.66,79573.23,2.5,0.95451,8e-05,3.01083]
[1778696239163,39.66,79562.22,2.5,0.95366,8e-05,3.05549]
[1778696240170,39.66,79559.42,2.5,0.95344,8e-05,3.06684]
[1778696241180,39.65,79554.45,2.5,0.95305,8e-05,3.08709]
[1778696242185,39.65,79548.65,2.5,0.9526,8e-05,3.11083]
[1778696243192,39.65,79543.31,2.5,0.95218,8e-05,3.13273]
[1778696244199,39.65,79542.3,2.5,0.9521,8e-05,3.13671]
[1778696245206,39.65,79543.22,2.5,0.95218,8e-05,3.13268]
[1778696250241,39.65,79542.82,2.5,0.95217,8e-05,3.13331]
[1778696252255,39.64,79538.5,2.5,0.95193,8e-05,3.14365]
[1778696253262,39.64,79537.23,2.5,0.95183,8e-05,3.14871]
[1778696259304,39.64,79536.75,2.5,0.95182,8e-05,3.1493]
[1778696260311,39.64,79538.78,2.5,0.95199,8e-05,3.14062]
[1778696262325,39.63,79539.87,2.5,0.95208,8e-05,3.13567]
[1778696265346,39.63,79547.18,2.5,0.95268,8e-05,3.10481]
[1778696266353,39.63,79555.12,2.5,0.95331,8e-05,3.07202]
[1778696267360,39.63,79556.33,2.5,0.9534,8e-05,3.06696]
[1778696271468,39.63,79559.35,2.5,0.95365,8e-05,3.05423]
[1778696274409,39.63,79562.36,2.5,0.95388,8e-05,3.04172]
[1778696279444,39.63,79562.99,2.5,0.95394,8e-05,3.03888]
[1778696280451,39.63,79564.4,2.5,0.95405,8e-05,3.0331]
[1778696281458,39.63,79565.96,2.5,0.95417,8e-05,3.02672]
[1778696282465,39.63,79566.98,2.5,0.95425,8e-05,3.02255]
[1778696283472,39.62,79562.89,2.5,0.95393,8e-05,3.03914]
[1778696284479,39.62,79558.52,2.5,0.95359,8e-05,3.05689]
[1778696285486,39.62,79555.9,2.5,0.95339,8e-05,3.06752]
[1778696290522,39.62,79555.77,2.5,0.95339,8e-05,3.06757]
[1778696296299,39.62,79555.11,2.5,0.95335,8e-05,3.06987]
[1778696299574,39.62,79555.57,2.5,0.95339,8e-05,3.06748]
[1778696299621,39.62,79555.57,2.5,0.95339,8e-05,3.06748]
[1778696299641,39.62,79555.57,2.5,0.95339,8e-05,3.06748]
[1778696299734,39.62,79555.57,2.5,0.95339,8e-05,3.06748]
[1778696301561,39.62,79555.63,2.5,0.9534,8e-05,3.06714]
[1778696306634,39.61,79555.64,2.5,0.95341,8e-05,3.06651]
[1778696311669,39.61,79555.67,2.5,0.95352,8e-05,3.05882]
[1778696316340,39.61,79555.48,2.5,0.95351,8e-05,3.05932]
[1778696317567,39.61,79555.71,2.5,0.95353,8e-05,3.05821]
[1778696317676,39.61,79555.71,2.5,0.95353,8e-05,3.05821]
[1778696321577,39.61,79555.94,2.5,0.95356,8e-05,3.05692]
[1778696321741,39.61,79563.13,2.5,0.95412,8e-05,3.02755]
[1778696322748,39.61,79568.13,2.5,0.9545,8e-05,3.00721]
[1778696323755,39.61,79570.11,2.5,0.95466,8e-05,2.99917]
[1778696326776,39.61,79571.04,2.5,0.95473,8e-05,2.99544]
[1778696331811,39.61,79574.46,2.5,0.95499,8e-05,2.98177]
[1778696332818,39.61,79577.18,2.5,0.95519,8e-05,2.97089]
[1778696333825,39.61,79578.21,2.5,0.95527,8e-05,2.96682]
[1778696334832,39.61,79579.77,2.5,0.95539,8e-05,2.96064]
[1778696339867,39.61,79579.12,2.5,0.95533,8e-05,2.96362]
[1778696340874,39.61,79580.36,2.5,0.95542,8e-05,2.95873]
[1778696341881,39.61,79582.0,2.5,0.95554,8e-05,2.95226]
[1778696342888,39.61,79584.1,2.5,0.9557,8e-05,2.94397]
[1778696347923,39.61,79583.77,2.5,0.95567,8e-05,2.9458]
[1778696351951,39.62,79584.89,2.5,0.95574,8e-05,2.94174]
[1778696352958,39.62,79589.37,2.5,0.95608,7e-05,2.92403]
[1778696353965,39.62,79591.09,2.5,0.9562,7e-05,2.91735]
[1778696354972,39.62,79592.43,2.5,0.9563,7e-05,2.91219]
[1778696356346,39.62,79592.43,2.5,0.9563,7e-05,2.91219]
[1778696356383,39.62,79591.62,2.5,0.95623,7e-05,2.91555]
[1778696357126,39.62,79591.62,2.5,0.95623,7e-05,2.91555]
[1778696357229,39.62,79591.62,2.5,0.95623,7e-05,2.91555]
[1778696357993,39.62,79593.31,2.5,0.95635,7e-05,2.90916]
[1778696359564,39.62,79593.94,2.5,0.9564,7e-05,2.90683]
[1778696360008,39.62,79595.12,2.5,0.95648,7e-05,2.90234]
[1778696365043,39.63,79594.84,2.5,0.95645,7e-05,2.90429]
[1778696369071,39.63,79595.74,2.5,0.9565,7e-05,2.9014]
[1778696373099,39.63,79596.74,2.5,0.95666,7e-05,2.89126]
[1778696375113,39.63,79598.03,2.5,0.95675,7e-05,2.88655]
[1778696377127,39.64,79598.85,2.5,0.9568,7e-05,2.88372]
[1778696378134,39.64,79599.91,2.5,0.95687,7e-05,2.87975]
[1778696383170,39.64,79601.03,2.5,0.95694,7e-05,2.87636]
[1778696384177,39.64,79601.72,2.5,0.95698,7e-05,2.87386]
[1778696385759,39.64,79602.0,2.5,0.957,7e-05,2.87298]
[1778696386311,39.64,79602.0,2.5,0.957,7e-05,2.87298]
[1778696386395,39.64,79602.97,2.5,0.95707,7e-05,2.86939]
[1778696387198,39.65,79605.5,2.5,0.95725,7e-05,2.85971]
[1778696388205,39.65,79608.11,2.5,0.95743,7e-05,2.84975]
[1778696389212,39.65,79608.96,2.5,0.95749,7e-05,2.84669]
[1778696392233,39.65,79608.21,2.5,0.95742,7e-05,2.85039]
[1778696393240,39.65,79609.08,2.5,0.95748,7e-05,2.84725]
[1778696395267,39.66,79610.69,2.5,0.95759,7e-05,2.8415]
[1778696396002,39.66,79610.69,2.4,0.95759,7e-05,2.8415]
[1778696396037,39.66,79610.69,2.2,0.95759,7e-05,2.8415]
[1778696396149,39.66,79610.69,2.2,0.95759,7e-05,2.8415]
[1778696396402,39.66,79663.87,2.2,0.9613,7e-05,2.63984]
[1778696396826,39.66,79663.87,2.2,0.9613,7e-05,2.63984]
[1778696397232,39.66,79663.87,2.2,0.9613,7e-05,2.63984]
[1778696397298,39.66,79663.87,2.2,0.9613,7e-05,2.63984]
[1778696397408,39.66,79663.87,2.2,0.9613,7e-05,2.63984]
[1778696397424,39.66,79691.45,2.2,0.9631,6e-05,2.53965]
[1778696397681,39.66,79691.45,2.2,0.9631,6e-05,2.53965]
[1778696398294,39.66,79695.89,2.2,0.96339,6e-05,2.52359]
[1778696398891,39.66,79695.89,2.2,0.96339,6e-05,2.52359]
[1778696399340,39.66,79695.89,2.2,0.96339,6e-05,2.52359]
[1778696399424,39.66,79696.85,2.2,0.96344,6e-05,2.52093]
[1778696400308,39.67,79695.34,2.2,0.96333,6e-05,2.52714]
[1778696400481,39.67,79695.34,2.2,0.96333,6e-05,2.52714]
[1778696403441,39.67,79695.48,2.2,0.96331,6e-05,2.52819]
[1778696403450,39.68,79696.43,2.2,0.96336,6e-05,2.52555]
[1778696403691,39.68,79696.43,2.2,0.96336,6e-05,2.52555]
[1778696404336,39.68,79697.29,2.2,0.9634,6e-05,2.52325]
[1778696405343,39.69,79698.8,2.2,0.96348,6e-05,2.51862]
[1778696406350,39.69,79697.02,2.2,0.96335,6e-05,2.52579]
[1778696410378,39.71,79694.66,2.2,0.96315,6e-05,2.53738]
[1778696411386,39.71,79695.54,2.2,0.96319,6e-05,2.53497]
[1778696412392,39.71,79699.17,2.2,0.96341,6e-05,2.5227]
[1778696413399,39.72,79702.71,2.2,0.96362,6e-05,2.51082]
[1778696415413,39.72,79703.68,2.2,0.96365,6e-05,2.50896]
[1778696418434,39.74,79705.92,2.2,0.96375,6e-05,2.50337]
[1778696420448,39.74,79707.91,2.2,0.96385,6e-05,2.49791]
[1778696421455,39.75,79710.21,2.2,0.96398,6e-05,2.49056]
[1778696422462,39.75,79709.5,2.2,0.96392,6e-05,2.49391]
[1778696422508,39.75,79709.5,2.2,0.96392,6e-05,2.49391]
[1778696424605,39.76,79709.82,2.2,0.96392,6e-05,2.49442]
[1778696425483,39.76,79711.24,2.2,0.96399,6e-05,2.4902]
[1778696426419,39.76,79711.24,2.2,0.96399,6e-05,2.4902]
[1778696426820,39.77,79711.38,2.2,0.96398,6e-05,2.49053]
[1778696427497,39.77,79712.57,2.2,0.96405,6e-05,2.48714]
[1778696429030,39.78,79705.62,2.2,0.96358,6e-05,2.51347]
[1778696429784,39.78,79705.62,2.2,0.96358,6e-05,2.51347]
[1778696430515,39.78,79698.98,2.2,0.96315,6e-05,2.53724]
[1778696430518,39.78,79698.04,2.2,0.96308,6e-05,2.54137]
[1778696431525,39.79,79699.36,2.2,0.96324,6e-05,2.53092]
[1778696432822,39.79,79701.09,2.2,0.96335,6e-05,2.52463]
[1778696433539,39.79,79703.08,2.2,0.96348,6e-05,2.51744]
[1778696434546,39.79,79705.25,2.2,0.96362,6e-05,2.50964]
[1778696435697,39.79,79705.25,2.2,0.96362,6e-05,2.50964]
[1778696435783,39.79,79706.83,2.2,0.96372,6e-05,2.50396]
[1778696437519,39.79,79706.83,2.2,0.96372,6e-05,2.50396]
[1778696437627,39.79,79707.31,2.2,0.96375,6e-05,2.50221]
[1778696437728,39.79,79708.57,2.2,0.96383,6e-05,2.49769]
[1778696438895,39.79,79710.97,2.2,0.96398,6e-05,2.48915]
[1778696441524,39.79,79710.25,2.2,0.96394,6e-05,2.49167]
[1778696442602,39.79,79707.9,2.2,0.96379,6e-05,2.49998]
[1778696447690,39.79,79708.64,2.2,0.96384,6e-05,2.49717]
[1778696448653,39.79,79723.62,2.2,0.96478,6e-05,2.4443]
[1778696449660,39.79,79723.49,2.2,0.96477,6e-05,2.44482]
[1778696450667,39.79,79724.54,2.2,0.96483,6e-05,2.4412]
[1778696451674,39.79,79726.23,2.2,0.96494,6e-05,2.43535]
[1778696453362,39.79,79726.23,2.2,0.96494,6e-05,2.43535]
[1778696453432,39.79,79727.5,2.2,0.96501,6e-05,2.43107]
[1778696453688,39.79,79728.71,2.2,0.96509,6e-05,2.42685]
[1778696454695,39.77,79730.05,2.2,0.96524,6e-05,2.41806]
[1778696457716,39.74,79727.53,2.2,0.96517,6e-05,2.42207]
[1778696460737,39.74,79728.39,2.2,0.96525,6e-05,2.41786]
[1778696461744,39.73,79729.53,2.2,0.96532,6e-05,2.4135]
[1778696463111,39.73,79729.53,2.2,0.96532,6e-05,2.4135]
[1778696463288,39.73,79739.45,2.2,0.96593,6e-05,2.37881]
[1778696463803,39.73,79739.45,2.2,0.96593,6e-05,2.37881]
[1778696464353,39.73,79739.45,2.2,0.96593,6e-05,2.37881]
[1778696464463,39.73,79761.39,2.2,0.96725,6e-05,2.30347]
[1778696464782,39.73,79768.66,2.2,0.96767,6e-05,2.27911]
[1778696465789,39.73,79769.06,2.2,0.9677,6e-05,2.27757]
[1778696467042,39.73,79769.06,2.2,0.9677,6e-05,2.27757]
[1778696467145,39.73,79769.06,2.2,0.9677,6e-05,2.27757]
[1778696467192,39.73,79765.16,2.2,0.96748,6e-05,2.29027]
[1778696467803,39.73,79763.4,2.2,0.96738,6e-05,2.29617]
[1778696469817,39.72,79758.6,2.2,0.9671,6e-05,2.31194]
[1778696470583,39.72,79758.6,2.2,0.9671,6e-05,2.31194]
[1778696470825,39.71,79757.51,2.2,0.96707,6e-05,2.31366]
[1778696473311,39.68,79755.8,2.2,0.96708,6e-05,2.3129]
[1778696475860,39.67,79755.0,2.2,0.96708,6e-05,2.31319]
[1778696477874,39.67,79756.78,2.2,0.96719,6e-05,2.30674]
[1778696478881,39.66,79757.79,2.2,0.96725,6e-05,2.30312]
[1778696481410,39.66,79758.25,2.2,0.96728,6e-05,2.30136]
[1778696481902,39.65,79759.61,2.2,0.9674,6e-05,2.29457]
[1778696483668,39.65,79759.13,2.2,0.96738,6e-05,2.29599]
[1778696485400,39.65,79759.32,2.2,0.96739,6e-05,2.29517]
[1778696485447,39.65,79760.41,2.2,0.96746,6e-05,2.29113]
[1778696485930,39.65,79765.97,2.2,0.96778,6e-05,2.27252]
[1778696486937,39.65,79767.93,2.2,0.9679,6e-05,2.2658]
[1778696487944,39.64,79769.21,2.2,0.968,6e-05,2.26005]
[1778696488951,39.63,79770.0,2.2,0.96807,6e-05,2.25607]
[1778696490965,39.63,79769.31,2.2,0.96804,6e-05,2.25799]
[1778696491972,39.63,79766.95,2.2,0.96798,6e-05,2.25964]
[1778696492979,39.63,79765.82,2.2,0.96792,6e-05,2.26327]
[1778696493986,39.63,79764.72,2.2,0.96786,6e-05,2.2668]
[1778696495223,39.63,79764.72,2.2,0.96786,6e-05,2.2668]
[1778696495324,39.63,79765.93,2.2,0.96793,6e-05,2.26262]
[1778696498014,39.63,79761.95,2.2,0.96771,6e-05,2.2755]
[1778696499021,39.63,79761.22,2.2,0.96767,6e-05,2.27779]
[1778696504063,39.62,79759.48,2.2,0.96758,6e-05,2.28281]
[1778696506077,39.62,79760.6,2.2,0.96765,6e-05,2.27872]
[1778696508091,39.62,79759.47,2.2,0.96759,6e-05,2.28218]
[1778696509098,39.62,79760.36,2.2,0.96765,6e-05,2.27903]
[1778696511112,39.62,79761.6,2.2,0.96772,6e-05,2.27455]
[1778696512596,39.62,79761.6,2.2,0.96772,6e-05,2.27455]
[1778696512120,39.61,79763.07,2.2,0.96781,6e-05,2.26949]
[1778696513076,39.61,79763.07,2.2,0.96781,6e-05,2.26949]
[1778696513383,39.61,79771.03,2.2,0.96827,6e-05,2.24287]
[1778696514594,39.61,79771.03,2.2,0.96827,6e-05,2.24287]
[1778696514597,39.61,79774.13,2.2,0.96845,6e-05,2.23252]
[1778696515141,39.61,79766.52,2.2,0.96802,6e-05,2.25765]
[1778696516148,39.61,79763.6,2.2,0.96785,6e-05,2.26725]
[1778696518162,39.61,79760.5,2.2,0.96768,6e-05,2.27733]
[1778696519169,39.61,79756.2,2.2,0.96743,6e-05,2.29159]
[1778696523579,39.61,79755.74,2.2,0.96741,6e-05,2.29259]
[1778696523197,39.61,79756.77,2.2,0.96747,6e-05,2.28894]
[1778696524075,39.61,79756.77,2.2,0.96747,6e-05,2.28894]
[1778696524204,39.6,79751.75,2.2,0.96718,6e-05,2.30567]
[1778696525212,39.6,79750.77,2.2,0.96713,6e-05,2.30877]
[1778696526218,39.6,79752.42,2.2,0.96723,6e-05,2.30299]
[1778696530246,39.6,79751.41,2.2,0.96718,6e-05,2.30558]
[1778696533267,39.6,79752.27,2.2,0.96725,6e-05,2.30206]
[1778696534277,39.59,79749.95,2.2,0.96711,6e-05,2.30969]
[1778696537296,39.59,79747.78,2.2,0.967,6e-05,2.31639]
[1778696538303,39.59,79749.02,2.2,0.96707,6e-05,2.31196]
[1778696539310,39.59,79750.75,2.2,0.96718,6e-05,2.30589]
[1778696540317,39.59,79749.42,2.2,0.9671,6e-05,2.31017]
[1778696542331,39.59,79747.63,2.2,0.96701,6e-05,2.3158]
[1778696544513,39.58,79748.14,2.2,0.96704,6e-05,2.31384]
[1778696544614,39.58,79742.74,2.2,0.96672,6e-05,2.33196]
[1778696545352,39.58,79736.68,2.2,0.96637,6e-05,2.35242]
[1778696546577,39.58,79734.58,2.2,0.96624,6e-05,2.35933]
[1778696547366,39.58,79728.74,2.2,0.9659,6e-05,2.37915]
[1778696548373,39.58,79725.31,2.2,0.96569,6e-05,2.39069]
[1778696549380,39.58,79722.48,2.2,0.96553,6e-05,2.40016]
[1778696552401,39.57,79720.43,2.2,0.96549,6e-05,2.40091]
[1778696557436,39.57,79720.08,2.2,0.9655,6e-05,2.40026]
[1778696562534,39.57,79719.48,2.2,0.96546,6e-05,2.40238]
[1778696562572,39.57,79719.48,2.2,0.96546,6e-05,2.40238]
[1778696563478,39.57,79714.69,2.2,0.96516,6e-05,2.41935]
[1778696564174,39.57,79714.69,2.2,0.96516,6e-05,2.41935]
[1778696564495,39.57,79714.69,2.2,0.96516,6e-05,2.41935]
[1778696564510,39.57,79712.95,2.2,0.96505,6e-05,2.42555]
[1778696565493,39.57,79710.56,2.2,0.9649,6e-05,2.43402]
[1778696566500,39.57,79705.22,2.2,0.96457,6e-05,2.45291]
[1778696567507,39.57,79700.37,2.2,0.96426,6e-05,2.47013]
[1778696569062,39.57,79700.21,2.2,0.96425,6e-05,2.47072]
[1778696574613,39.59,79699.82,2.2,0.96416,6e-05,2.47552]
[1778696575563,39.59,79702.05,2.2,0.9643,6e-05,2.46762]
[1778696576570,39.59,79705.38,2.2,0.96451,6e-05,2.45585]
[1778696577577,39.59,79708.21,2.2,0.96469,6e-05,2.4459]
[1778696580598,39.59,79709.29,2.2,0.96475,6e-05,2.44228]
[1778696580704,39.59,79709.29,2.2,0.96475,6e-05,2.44228]
[1778696581605,39.59,79711.83,2.2,0.96491,6e-05,2.43341]
[1778696581696,39.59,79711.83,2.2,0.96491,6e-05,2.43341]
[1778696581820,39.59,79711.83,2.2,0.96491,6e-05,2.43341]
[1778696582612,39.59,79716.1,2.2,0.96518,6e-05,2.41852]
[1778696583619,39.59,79717.99,2.2,0.96529,6e-05,2.41203]
[1778696584626,39.59,79716.01,2.2,0.96517,6e-05,2.41905]
[1778696586548,39.59,79715.66,2.2,0.96514,6e-05,2.42038]
[1778696586640,39.59,79720.73,2.2,0.96545,6e-05,2.40279]
[1778696587647,39.59,79726.9,2.2,0.96583,6e-05,2.38151]
[1778696588654,39.59,79727.88,2.2,0.96589,6e-05,2.37829]
[1778696589661,39.59,79730.64,2.2,0.96605,6e-05,2.36894]
[1778696590669,39.59,79731.51,2.2,0.9661,6e-05,2.36612]
[1778696591677,39.59,79735.36,2.2,0.96634,6e-05,2.35259]
[1778696592683,39.59,79736.25,2.2,0.9664,6e-05,2.34925]
[1778696594697,39.59,79739.47,2.2,0.9666,6e-05,2.33769]
[1778696596711,39.58,79740.48,2.2,0.96667,6e-05,2.33373]
[1778696598361,39.58,79740.48,2.2,0.96667,6e-05,2.33373]
[1778696598375,39.58,79730.12,2.2,0.96605,6e-05,2.36868]
[1778696598725,39.58,79725.45,2.2,0.96577,6e-05,2.38481]
[1778696600739,39.58,79723.17,2.2,0.96564,6e-05,2.39203]
[1778696601746,39.58,79722.24,2.2,0.96559,6e-05,2.39491]
[1778696606781,39.57,79722.6,2.2,0.96563,6e-05,2.39289]
[1778696609064,39.57,79722.4,2.2,0.96562,6e-05,2.39324]
[1778696615844,39.56,79723.54,2.2,0.96581,6e-05,2.38078]
[1778696620879,39.57,79725.36,2.2,0.9659,6e-05,2.37617]
[1778696621887,39.57,79727.1,2.2,0.966,6e-05,2.37034]
[1778696622893,39.57,79728.16,2.2,0.96606,6e-05,2.36688]
[1778696626921,39.57,79730.44,2.2,0.96618,6e-05,2.3598]
[1778696631956,39.58,79730.49,2.2,0.96617,6e-05,2.36066]
[1778696632963,39.58,79733.79,2.2,0.96636,6e-05,2.34954]
[1778696633737,39.58,79733.79,2.2,0.96636,6e-05,2.34954]
[1778696633970,39.58,79736.07,2.2,0.9665,6e-05,2.34193]
[1778696635984,39.58,79749.02,2.2,0.96726,6e-05,2.29839]
[1778696637308,39.58,79749.02,2.2,0.96726,6e-05,2.29839]
[1778696637409,39.58,79751.37,2.2,0.9674,6e-05,2.29002]
[1778696639005,39.58,79748.98,2.2,0.96727,6e-05,2.2979]
[1778696640016,39.58,79750.02,2.2,0.96733,6e-05,2.29422]
[1778696643036,39.58,79745.81,2.2,0.96709,6e-05,2.30789]
[1778696645050,39.57,79743.98,2.2,0.96699,6e-05,2.3137]
[1778696647064,39.57,79745.23,2.2,0.96707,6e-05,2.30904]
[1778696649078,39.57,79744.0,2.2,0.96701,6e-05,2.31278]
[1778696650085,39.57,79745.23,2.2,0.96708,6e-05,2.3084]
[1778696654113,39.56,79746.48,2.2,0.96717,6e-05,2.30333]
[1778696659148,39.56,79746.57,2.2,0.9672,6e-05,2.30182]
[1778696664183,39.55,79745.72,2.2,0.96717,6e-05,2.3037]
[1778696669219,39.55,79746.75,2.2,0.96724,6e-05,2.29922]
[1778696674253,39.54,79746.47,2.2,0.96732,6e-05,2.29309]
[1778696678281,39.54,79747.83,2.2,0.96742,6e-05,2.28777]
[1778696681416,39.54,79748.59,2.2,0.96747,6e-05,2.28487]
[1778696681886,39.54,79748.65,2.2,0.96747,6e-05,2.28449]
[1778696685330,39.53,79746.17,2.2,0.96734,6e-05,2.29218]
[1778696690365,39.53,79745.48,2.2,0.96731,6e-05,2.29362]
[1778696691372,39.53,79742.2,2.2,0.96712,6e-05,2.30453]
[1778696693386,39.53,79745.2,2.2,0.96731,6e-05,2.29398]
[1778696695400,39.52,79746.03,2.2,0.96736,6e-05,2.29081]
[1778696699428,39.52,79747.56,2.2,0.96747,6e-05,2.28494]
[1778696700435,39.52,79749.39,2.2,0.96758,6e-05,2.27861]
[1778696705474,39.52,79750.85,2.2,0.96767,6e-05,2.27292]
[1778696708495,39.51,79753.38,2.2,0.96783,6e-05,2.264]
[1778696709749,39.51,79755.17,2.2,0.96794,6e-05,2.25788]
[1778696710509,39.51,79756.71,2.2,0.96803,6e-05,2.25261]
[1778696714537,39.51,79757.74,2.2,0.96809,6e-05,2.24871]
[1778696719572,39.51,79757.06,2.2,0.96806,6e-05,2.25043]
[1778696724607,39.5,79757.38,2.2,0.96809,6e-05,2.24881]
[1778696726621,39.5,79756.19,2.2,0.96803,6e-05,2.25255]
[1778696729642,39.5,79758.55,2.2,0.96817,6e-05,2.24434]
[1778696730649,39.5,79760.59,2.2,0.96829,6e-05,2.23746]
[1778696732663,39.5,79759.32,2.2,0.9683,6e-05,2.23544]
[1778696733670,39.5,79758.16,2.2,0.96823,6e-05,2.2392]
[1778696736448,39.5,79757.9,2.2,0.96822,6e-05,2.23988]
[1778696739715,39.5,79755.36,2.2,0.96808,6e-05,2.24795]
[1778696740722,39.5,79752.22,2.2,0.9679,6e-05,2.25832]
[1778696742594,39.5,79751.74,2.2,0.96788,6e-05,2.2598]
[1778696745765,39.49,79751.14,2.2,0.96785,6e-05,2.26141]
[1778696746278,39.49,79751.52,2.2,0.96787,6e-05,2.26001]
[1778696746764,39.49,79747.3,2.2,0.96763,6e-05,2.27403]
[1778696747573,39.49,79747.3,2.2,0.96763,6e-05,2.27403]
[1778696747771,39.49,79739.35,2.2,0.96716,6e-05,2.3007]
[1778696748356,39.49,79739.35,2.2,0.96716,6e-05,2.3007]
[1778696748778,39.49,79733.86,2.2,0.96684,6e-05,2.31915]
[1778696749785,39.49,79734.87,2.2,0.96691,6e-05,2.31548]
[1778696754820,39.48,79734.78,2.2,0.96692,6e-05,2.31467]
[1778696755827,39.48,79731.67,2.2,0.96674,6e-05,2.32506]
[1778696758848,39.48,79735.04,2.2,0.96695,6e-05,2.31285]
[1778696760425,39.48,79734.95,2.2,0.96695,6e-05,2.31294]
[1778696761869,39.47,79738.87,2.2,0.96719,6e-05,2.2992]
[1778696764890,39.47,79741.88,2.2,0.96738,6e-05,2.28845]
[1778696765897,39.47,79744.63,2.2,0.96754,6e-05,2.279]
[1778696770932,39.47,79737.79,2.2,0.96715,6e-05,2.30133]
[1778696772946,39.47,79738.78,2.2,0.96722,6e-05,2.29758]
[1778696773953,39.46,79741.0,2.2,0.96735,6e-05,2.28988]
[1778696776974,39.46,79741.84,2.2,0.96741,6e-05,2.28652]
[1778696783016,39.46,79742.0,2.2,0.96744,6e-05,2.28497]
[1778696788051,39.45,79742.06,2.2,0.96746,6e-05,2.28394]
[1778696790726,39.45,79741.96,2.2,0.96745,6e-05,2.28411]
[1778696791187,39.45,79741.86,2.2,0.96745,6e-05,2.28411]
[1778696792079,39.45,79744.84,2.2,0.96771,6e-05,2.26779]
[1778696793086,39.45,79746.87,2.2,0.96783,6e-05,2.26084]
[1778696798124,39.44,79747.65,2.2,0.96789,6e-05,2.2576]
[1778696799498,39.44,79747.65,2.2,0.96789,6e-05,2.2576]
[1778696800783,39.44,79748.09,2.2,0.96792,6e-05,2.25588]
[1778696801309,39.44,79748.52,2.2,0.96795,6e-05,2.25433]
[1778696801401,39.44,79749.39,2.2,0.968,6e-05,2.2513]
[1778696807187,39.44,79749.13,2.2,0.96799,6e-05,2.25162]
[1778696808194,39.44,79748.0,2.2,0.96793,6e-05,2.25529]
[1778696810208,39.44,79748.83,2.2,0.96798,6e-05,2.25228]
[1778696815243,39.43,79748.61,2.2,0.96798,6e-05,2.25245]
[1778696818264,39.43,79745.67,2.2,0.96781,6e-05,2.26196]
[1778696819271,39.43,79744.29,2.2,0.96773,6e-05,2.26648]
[1778696823738,39.43,79743.53,2.2,0.9677,6e-05,2.26864]
[1778696824306,39.43,79741.73,2.2,0.9676,6e-05,2.27427]
[1778696826320,39.43,79740.63,2.2,0.96754,6e-05,2.27768]
[1778696831355,39.42,79738.85,2.2,0.96745,6e-05,2.28288]
[1778696836390,39.42,79738.77,2.2,0.96746,6e-05,2.28232]
[1778696841431,39.41,79738.04,2.2,0.96743,6e-05,2.28396]
[1778696846466,39.41,79737.14,2.2,0.96739,6e-05,2.28617]
[1778696846960,39.41,79737.14,2.2,0.96739,6e-05,2.28617]
[1778696847688,39.41,79737.14,2.2,0.96739,6e-05,2.28617]
[1778696851501,39.41,79738.51,2.2,0.96757,6e-05,2.27456]
[1778696857544,39.4,79738.09,2.2,0.96756,6e-05,2.27507]
[1778696859557,39.4,79736.55,2.2,0.96747,6e-05,2.27997]
[1778696860667,39.4,79736.55,2.2,0.96747,6e-05,2.27997]
[1778696860716,39.4,79733.28,2.2,0.96728,6e-05,2.29087]
[1778696861571,39.4,79731.47,2.2,0.96718,6e-05,2.29683]
[1778696862578,39.4,79725.71,2.2,0.96684,6e-05,2.31626]
[1778696863585,39.4,79724.29,2.2,0.96676,6e-05,2.32089]
[1778696866755,39.39,79724.04,2.2,0.96675,6e-05,2.32128]
[1778696868621,39.39,79719.95,2.2,0.96651,6e-05,2.33508]
[1778696869628,39.39,79718.68,2.2,0.96643,6e-05,2.33967]
[1778696870315,39.39,79718.68,2.2,0.96643,6e-05,2.33967]
[1778696872819,39.39,79720.09,2.2,0.96652,6e-05,2.33429]
[1778696878691,39.38,79719.76,2.2,0.96653,6e-05,2.33363]
[1778696879698,39.38,79721.56,2.2,0.96665,6e-05,2.32719]
[1778696880705,39.38,79724.0,2.2,0.9668,6e-05,2.31859]
[1778696884948,39.38,79724.47,2.2,0.96684,6e-05,2.31628]
[1778696890710,39.37,79724.73,2.2,0.96688,6e-05,2.31404]
[1778696892197,39.37,79724.29,2.2,0.96685,6e-05,2.31531]
[1778696897827,39.36,79724.18,2.2,0.96688,6e-05,2.31411]
[1778696898834,39.36,79726.76,2.2,0.96703,6e-05,2.30508]
[1778696899842,39.36,79727.88,2.2,0.9671,6e-05,2.30105]
[1778696901855,39.35,79726.64,2.2,0.96704,6e-05,2.30487]
[1778696902862,39.35,79723.91,2.2,0.96688,6e-05,2.31397]
[1778696908904,39.35,79723.33,2.2,0.96687,6e-05,2.31458]
[1778696910918,39.34,79724.34,2.2,0.96694,6e-05,2.31068]
[1778696911447,39.34,79724.34,2.2,0.96694,6e-05,2.31068]
[1778696915446,39.34,79724.66,2.2,0.96705,6e-05,2.30276]
[1778696920988,39.33,79725.33,2.2,0.96711,6e-05,2.29904]
[1778696924011,39.33,79729.84,2.2,0.96739,6e-05,2.28312]
[1778696925016,39.33,79732.48,2.2,0.96755,6e-05,2.27401]
[1778696926023,39.33,79735.88,2.2,0.96775,6e-05,2.26238]
[1778696927030,39.33,79739.88,2.2,0.96799,6e-05,2.2488]
[1778696928037,39.33,79743.05,2.2,0.96818,6e-05,2.23807]
[1778696929044,39.33,79744.66,2.2,0.96827,6e-05,2.2326]
[1778696931058,39.33,79745.99,2.2,0.96835,6e-05,2.22799]
[1778696936093,39.32,79746.55,2.2,0.96839,6e-05,2.22572]
[1778696941128,39.32,79747.42,2.2,0.96845,6e-05,2.22244]
[1778696946848,39.32,79747.57,2.2,0.96846,6e-05,2.22173]
[1778696952205,39.32,79747.37,2.2,0.96846,6e-05,2.22184]
[1778696955734,39.32,79747.38,2.2,0.96846,6e-05,2.22167]
[1778696956478,39.32,79747.56,2.2,0.96847,6e-05,2.22093]
[1778696957139,39.32,79747.58,2.2,0.96847,6e-05,2.2208]
[1778696957255,39.32,79747.58,2.2,0.96847,6e-05,2.2208]
[1778696960261,39.32,79748.89,2.2,0.96855,6e-05,2.21626]
[1778696964289,39.31,79747.1,2.2,0.96845,6e-05,2.22198]
[1778696967744,39.31,79746.6,2.2,0.96843,6e-05,2.22351]
[1778696967830,39.31,79743.97,2.2,0.96828,6e-05,2.23213]
[1778696968319,39.31,79741.89,2.2,0.96816,6e-05,2.23908]
[1778696969325,39.31,79736.94,2.2,0.96787,6e-05,2.25559]
[1778696971516,39.31,79736.16,2.2,0.96783,6e-05,2.25812]
[1778696971550,39.31,79734.21,2.2,0.9678,6e-05,2.25831]
[1778696972837,39.31,79734.21,2.2,0.9678,6e-05,2.25831]
[1778696972847,39.31,79730.84,2.2,0.9676,6e-05,2.26954]
[1778696973848,39.31,79730.84,2.2,0.9676,6e-05,2.26954]
[1778696973901,39.31,79724.4,2.2,0.96722,6e-05,2.29122]
[1778696974360,39.31,79722.81,2.2,0.96713,6e-05,2.29663]
[1778696976374,39.31,79724.17,2.2,0.96722,6e-05,2.29163]
[1778696978614,39.3,79739.19,2.2,0.96811,6e-05,2.24039]
[1778696979395,39.3,79742.81,2.2,0.96832,6e-05,2.22829]
[1778696980402,39.3,79742.8,2.2,0.96832,6e-05,2.22823]
[1778696984016,39.3,79742.91,2.2,0.96833,6e-05,2.2277]
[1778696987451,39.3,79741.8,2.2,0.96827,6e-05,2.23102]
[1778696992486,39.3,79742.25,2.2,0.96831,6e-05,2.22903]
[1778696997521,39.3,79743.24,2.2,0.96837,6e-05,2.22534]
[1778697003563,39.29,79742.86,2.2,0.96836,6e-05,2.22616]
[1778697004570,39.29,79741.77,2.2,0.96829,6e-05,2.22972]
[1778697005678,39.29,79741.77,2.2,0.96829,6e-05,2.22972]
[1778697005763,39.29,79743.65,2.2,0.9684,6e-05,2.22338]
[1778697006584,39.29,79746.33,2.2,0.96856,6e-05,2.21439]
[1778697009605,39.29,79747.22,2.2,0.96861,6e-05,2.21129]
[1778697011619,39.29,79752.11,2.2,0.9689,6e-05,2.19501]
[1778697013633,39.29,79754.08,2.2,0.96901,6e-05,2.18848]
[1778697014640,39.29,79753.18,2.2,0.96896,6e-05,2.19144]
[1778697016975,39.29,79753.66,2.2,0.96898,6e-05,2.18985]
[1778697018669,39.29,79755.17,2.2,0.96907,6e-05,2.18486]
[1778697020682,39.29,79756.67,2.2,0.96916,6e-05,2.17992]
[1778697021689,39.29,79758.05,2.2,0.96923,6e-05,2.1754]
[1778697023708,39.29,79759.46,2.2,0.96931,6e-05,2.17082]
[1778697025768,39.29,79759.23,2.2,0.9693,6e-05,2.1716]
[1778697026116,39.29,79759.23,2.2,0.9693,6e-05,2.1716]
[1778697034154,39.29,79759.47,2.2,0.96939,6e-05,2.16506]
[1778697034785,39.29,79758.57,2.2,0.96934,6e-05,2.16804]
[1778697039820,39.29,79758.92,2.2,0.96935,6e-05,2.16705]
[1778697044856,39.29,79753.96,2.2,0.96907,6e-05,2.18347]
[1778697045863,39.3,79745.61,2.2,0.96859,6e-05,2.21106]
[1778697047380,39.3,79745.61,2.2,0.96859,6e-05,2.21106]
[1778697051463,39.29,79745.64,2.2,0.9686,6e-05,2.21074]
[1778697057947,39.29,79745.56,2.2,0.9686,6e-05,2.2107]
[1778697059978,39.29,79745.84,2.2,0.96862,6e-05,2.20973]
[1778697060079,39.29,79744.83,2.2,0.96856,6e-05,2.21304]
[1778697063371,39.29,79744.93,2.2,0.96857,6e-05,2.21257]
[1778697063557,39.29,79744.93,2.2,0.96857,6e-05,2.21257]
[1778697063658,39.29,79744.93,2.2,0.96857,6e-05,2.21253]
[1778697069024,39.29,79745.13,2.2,0.96858,6e-05,2.21164]
[1778697070587,39.29,79745.13,2.2,0.96858,6e-05,2.21164]
[1778697071038,39.29,79746.49,2.2,0.96866,6e-05,2.20705]
[1778697074059,39.29,79752.44,2.2,0.96901,6e-05,2.18728]
[1778697075066,39.29,79758.36,2.2,0.96934,6e-05,2.16784]
[1778697076073,39.29,79759.16,2.2,0.96938,6e-05,2.16525]
[1778697079094,39.29,79754.68,2.2,0.96913,6e-05,2.18003]
[1778697080101,39.29,79748.49,2.2,0.96878,6e-05,2.20045]
[1778697081108,39.29,79747.51,2.2,0.96872,6e-05,2.20367]
[1778697083122,39.29,79748.61,2.2,0.96879,6e-05,2.19996]
[1778697084129,39.29,79743.48,2.2,0.96849,6e-05,2.21695]
[1778697085016,39.29,79743.48,2.2,0.96849,6e-05,2.21695]
[1778697085134,39.29,79743.48,2.2,0.96849,6e-05,2.21695]
[1778697086143,39.29,79733.63,2.2,0.96792,6e-05,2.24976]
[1778697087150,39.29,79724.8,2.2,0.9674,6e-05,2.27946]
[1778697088160,39.29,79724.93,2.2,0.96741,6e-05,2.27886]
[1778697093195,39.28,79724.03,2.2,0.96746,6e-05,2.27497]
[1778697097129,39.28,79723.38,2.2,0.96742,6e-05,2.27686]
[1778697097170,39.28,79721.75,2.2,0.96733,6e-05,2.28207]
[1778697098130,39.28,79721.75,2.2,0.96733,6e-05,2.28207]
[1778697098165,39.28,79712.39,2.2,0.96677,6e-05,2.3143]
[1778697098230,39.28,79706.61,2.2,0.96642,6e-05,2.33419]
[1778697101378,39.28,79704.6,2.2,0.96631,6e-05,2.34036]
[1778697102262,39.28,79705.56,2.2,0.96637,6e-05,2.33678]
[1778697104884,39.27,79704.87,2.2,0.96633,6e-05,2.33891]
[1778697105283,39.27,79701.69,2.2,0.96615,6e-05,2.34939]
[1778697106850,39.27,79695.53,2.2,0.96578,6e-05,2.37023]
[1778697107832,39.27,79695.53,2.2,0.96578,6e-05,2.37023]
[1778697110318,39.26,79694.57,2.2,0.96574,6e-05,2.37264]
[1778697115353,39.27,79694.57,2.2,0.96573,6e-05,2.37304]
[1778697118374,39.27,79693.36,2.2,0.96565,6e-05,2.3778]
[1778697119967,39.27,79693.36,2.2,0.96565,6e-05,2.3778]
[1778697120068,39.27,79691.02,2.2,0.9655,6e-05,2.38583]
[1778697125799,39.27,79690.29,2.2,0.96545,6e-05,2.38852]
[1778697127437,39.27,79688.07,2.2,0.96531,6e-05,2.39679]
[1778697128972,39.27,79688.07,2.2,0.96531,6e-05,2.39679]
[1778697129129,39.27,79682.26,2.2,0.96494,6e-05,2.41753]
[1778697129451,39.27,79672.55,2.2,0.96432,6e-05,2.45206]
[1778697130458,39.27,79665.95,2.2,0.9639,6e-05,2.47577]
[1778697135870,39.27,79665.72,2.2,0.96388,6e-05,2.47664]
[1778697136511,39.27,79659.87,2.2,0.9635,7e-05,2.49777]
[1778697137582,39.27,79659.87,2.2,0.9635,7e-05,2.49777]
[1778697137591,39.28,79657.99,2.2,0.96336,7e-05,2.50544]
[1778697138525,39.28,79656.81,2.2,0.96327,7e-05,2.51053]
[1778697140539,39.29,79655.51,2.2,0.96316,7e-05,2.51685]
[1778697144193,39.3,79655.81,2.2,0.96315,7e-05,2.51733]
[1778697144567,39.3,79653.61,2.2,0.96298,7e-05,2.52691]
[1778697145574,39.31,79659.13,2.2,0.96332,7e-05,2.50762]
[1778697147229,39.31,79659.13,2.2,0.96332,7e-05,2.50762]
[1778697146581,39.31,79664.67,2.2,0.96369,6e-05,2.48751]
[1778697147588,39.31,79670.51,2.2,0.96406,6e-05,2.46647]
[1778697149159,39.31,79672.92,2.2,0.96422,6e-05,2.45786]
[1778697150192,39.31,79672.92,2.2,0.96422,6e-05,2.45786]
[1778697149604,39.31,79679.33,2.2,0.96463,6e-05,2.43501]
[1778697150611,39.31,79680.46,2.2,0.9647,6e-05,2.43104]
[1778697152625,39.31,79679.85,2.2,0.96474,6e-05,2.42698]
[1778697153632,39.31,79681.36,2.2,0.96484,6e-05,2.42173]
[1778697156653,39.31,79680.31,2.2,0.96476,6e-05,2.42583]
[1778697161366,39.31,79680.24,2.2,0.96475,6e-05,2.42645]
[1778697161385,39.31,79680.24,2.2,0.96475,6e-05,2.42645]
[1778697166724,39.32,79680.06,2.2,0.96473,6e-05,2.42764]
[1778697167524,39.32,79680.06,2.2,0.96473,6e-05,2.42764]
[1778697170751,39.32,79684.72,2.2,0.96502,6e-05,2.41152]
[1778697171759,39.32,79692.0,2.2,0.96547,6e-05,2.38603]
[1778697172765,39.32,79693.31,2.2,0.96555,6e-05,2.38161]
[1778697173534,39.32,79693.31,2.2,0.96555,6e-05,2.38161]
[1778697173772,39.32,79697.34,2.2,0.9658,6e-05,2.3677]
[1778697174779,39.32,79698.32,2.2,0.96586,6e-05,2.36448]
[1778697178807,39.32,79697.21,2.2,0.96577,6e-05,2.36912]
[1778697179814,39.33,79696.29,2.2,0.96571,6e-05,2.37251]
[1778697180821,39.33,79697.26,2.2,0.96577,6e-05,2.36931]
[1778697184849,39.33,79698.47,2.2,0.96583,6e-05,2.36584]
[1778697185856,39.33,79701.17,2.2,0.966,6e-05,2.35665]
[1778697187870,39.33,79699.82,2.2,0.9659,6e-05,2.36175]
[1778697194919,39.34,79700.5,2.2,0.96592,6e-05,2.36077]
[1778697196403,39.34,79701.03,2.2,0.96595,6e-05,2.35913]
[1778697196565,39.34,79701.03,2.2,0.96595,6e-05,2.35913]
[1778697196933,39.34,79703.18,2.2,0.96608,6e-05,2.35187]
[1778697197940,39.34,79706.6,2.2,0.96629,6e-05,2.34025]
[1778697198893,39.34,79706.6,2.2,0.96629,6e-05,2.34025]
[1778697200099,39.34,79706.85,2.2,0.9663,6e-05,2.33962]
[1778697200184,39.35,79710.11,2.2,0.96649,6e-05,2.32861]
[1778697201968,39.35,79707.36,2.2,0.96631,6e-05,2.3386]
[1778697203944,39.35,79708.15,2.2,0.96636,6e-05,2.33611]
[1778697208012,39.35,79707.23,2.2,0.96632,6e-05,2.33847]
[1778697210755,39.34,79707.24,2.2,0.96633,6e-05,2.33791]
[1778697211215,39.34,79707.24,2.2,0.96633,6e-05,2.33791]
[1778697217370,39.33,79707.98,2.2,0.96649,6e-05,2.32735]
[1778697218082,39.33,79708.06,2.2,0.9665,6e-05,2.32683]
[1778697219058,39.33,79708.06,2.2,0.9665,6e-05,2.32683]
[1778697220412,39.33,79707.21,2.2,0.96645,6e-05,2.32926]
[1778697223117,39.33,79706.31,2.2,0.96638,6e-05,2.3331]
[1778697228152,39.34,79706.23,2.2,0.96636,6e-05,2.33458]
[1778697233187,39.34,79706.11,2.2,0.96636,6e-05,2.33468]
[1778697234194,39.34,79706.11,2.2,0.96636,6e-05,2.33468]
[1778697234197,39.34,79706.11,2.2,0.96636,6e-05,2.33468]
[1778697234516,39.34,79706.21,2.2,0.96636,6e-05,2.33458]
[1778697234542,39.34,79706.21,2.2,0.96636,6e-05,2.33458]
[1778697235105,39.34,79706.21,2.2,0.96636,6e-05,2.33458]
[1778697235201,39.34,79700.03,2.2,0.96598,6e-05,2.3562]
[1778697236208,39.34,79698.09,2.2,0.96585,6e-05,2.36315]
[1778697241243,39.35,79691.98,2.2,0.96546,6e-05,2.3854]
[1778697242250,39.35,79687.96,2.2,0.96521,6e-05,2.39966]
[1778697243257,39.35,79689.56,2.2,0.9653,6e-05,2.39416]
[1778697245271,39.35,79688.71,2.2,0.96524,6e-05,2.39742]
[1778697249780,39.35,79689.23,2.2,0.96527,6e-05,2.39612]
[1778697252314,39.35,79688.69,2.2,0.96523,6e-05,2.39828]
[1778697257356,39.36,79688.36,2.2,0.9652,6e-05,2.40019]
[1778697259370,39.36,79689.18,2.2,0.96524,6e-05,2.39756]
[1778697260377,39.36,79694.28,2.2,0.96556,6e-05,2.37982]
[1778697261384,39.36,79696.64,2.2,0.9657,6e-05,2.37174]
[1778697262391,39.36,79697.86,2.2,0.96577,6e-05,2.36766]
[1778697263398,39.36,79699.08,2.2,0.96585,6e-05,2.36359]
[1778697265412,39.36,79697.74,2.2,0.96576,6e-05,2.36862]
[1778697266419,39.36,79696.62,2.2,0.96568,6e-05,2.3727]
[1778697268433,39.37,79692.54,2.2,0.96543,6e-05,2.3873]
[1778697269440,39.37,79680.34,2.2,0.96466,6e-05,2.43044]
[1778697270447,39.37,79679.62,2.2,0.96461,6e-05,2.43307]
[1778697274475,39.37,79680.84,2.2,0.96477,6e-05,2.42267]
[1778697275482,39.37,79682.25,2.2,0.96486,6e-05,2.41777]
[1778697276489,39.37,79683.21,2.2,0.96491,6e-05,2.41448]
[1778697281524,39.37,79683.6,2.2,0.96493,6e-05,2.41362]
[1778697286559,39.37,79683.28,2.2,0.9649,6e-05,2.41527]
[1778697293608,39.38,79684.72,2.2,0.96498,6e-05,2.41089]
[1778697294615,39.38,79694.05,2.2,0.96556,6e-05,2.37826]
[1778697295622,39.38,79697.39,2.2,0.96576,6e-05,2.36678]
[1778697296629,39.38,79699.54,2.2,0.96589,6e-05,2.35948]
[1778697301664,39.39,79698.25,2.2,0.9658,6e-05,2.36495]
[1778697304685,39.39,79699.33,2.2,0.96585,6e-05,2.36176]
[1778697305692,39.39,79703.17,2.2,0.96609,6e-05,2.34862]
[1778697306699,39.39,79704.06,2.2,0.96614,6e-05,2.34574]
[1778697310727,39.39,79704.96,2.2,0.96618,6e-05,2.34349]
[1778697312741,39.4,79708.67,2.2,0.9664,6e-05,2.33113]
[1778697316769,39.4,79710.31,2.2,0.96648,6e-05,2.32643]
[1778697317869,39.4,79711.19,2.2,0.96652,6e-05,2.32389]
[1778697320789,39.4,79710.81,2.2,0.9665,6e-05,2.3252]
[1778697320792,39.4,79710.81,2.2,0.9665,6e-05,2.3252]
[1778697320812,39.4,79710.81,2.2,0.9665,6e-05,2.3252]
[1778697321804,39.41,79712.11,2.2,0.96657,6e-05,2.321]
[1778697322572,39.41,79712.11,2.2,0.96657,6e-05,2.321]
[1778697323282,39.4,79713.95,2.2,0.96669,6e-05,2.31421]
[1778697323818,39.4,79716.29,2.2,0.96684,6e-05,2.30598]
[1778697329860,39.4,79716.55,2.2,0.96688,6e-05,2.30382]
[1778697332881,39.39,79718.05,2.2,0.96706,6e-05,2.29188]
[1778697337916,39.39,79717.72,2.2,0.96706,6e-05,2.29207]
[1778697342951,39.38,79718.54,2.2,0.96712,6e-05,2.28835]
[1778697347986,39.38,79719.33,2.2,0.96719,6e-05,2.28477]
[1778697353022,39.37,79719.77,2.2,0.96723,6e-05,2.28241]
[1778697357050,39.37,79718.6,2.2,0.96717,6e-05,2.28572]
[1778697362075,39.37,79718.59,2.2,0.96718,6e-05,2.28506]
[1778697362086,39.37,79714.39,2.2,0.96693,6e-05,2.29919]
[1778697363093,39.36,79708.05,2.2,0.96655,6e-05,2.3207]
[1778697364100,39.36,79713.6,2.2,0.96689,6e-05,2.30146]
[1778697365107,39.36,79718.83,2.2,0.96721,6e-05,2.28344]
[1778697365976,39.36,79718.83,2.2,0.96721,6e-05,2.28344]
[1778697370142,39.36,79717.91,2.2,0.96715,6e-05,2.2867]
[1778697371150,39.36,79715.69,2.2,0.96701,6e-05,2.29458]
[1778697373058,39.37,79715.44,2.2,0.96699,6e-05,2.29574]
[1778697374172,39.37,79713.06,2.2,0.96684,6e-05,2.30448]
[1778697376186,39.37,79710.22,2.2,0.96666,6e-05,2.31478]
[1778697377193,39.37,79711.51,2.2,0.96674,6e-05,2.31013]
[1778697380214,39.38,79710.13,2.2,0.96664,6e-05,2.3157]
[1778697381613,39.38,79710.24,2.2,0.96664,6e-05,2.31559]
[1778697382228,39.38,79701.3,2.2,0.96609,6e-05,2.34667]
[1778697383235,39.38,79698.33,2.2,0.96591,6e-05,2.35718]
[1778697385100,39.38,79699.05,2.2,0.96595,6e-05,2.35488]
[1778697390284,39.39,79696.33,2.2,0.96576,6e-05,2.36555]
[1778697395319,39.39,79696.54,2.2,0.96584,6e-05,2.35945]
[1778697396554,39.39,79695.99,2.2,0.9658,6e-05,2.36155]
[1778697399347,39.4,79694.24,2.2,0.96569,6e-05,2.3682]
[1778697402584,39.4,79694.47,2.2,0.96569,6e-05,2.36792]
[1778697403375,39.4,79693.69,2.2,0.96564,6e-05,2.37081]
[1778697408410,39.4,79694.33,2.2,0.96566,6e-05,2.36941]
[1778697410424,39.4,79691.49,2.2,0.96548,6e-05,2.37966]
[1778697411431,39.41,79690.5,2.2,0.96542,6e-05,2.38328]
[1778697413446,39.41,79690.36,2.2,0.96541,6e-05,2.38391]
[1778697419461,39.41,79690.19,2.2,0.96538,6e-05,2.38536]
[1778697420494,39.41,79689.08,2.2,0.96531,6e-05,2.38953]
[1778697422508,39.41,79686.25,2.2,0.96512,6e-05,2.39973]
[1778697423516,39.41,79683.76,2.2,0.96497,6e-05,2.40861]
[1778697425530,39.41,79690.38,2.2,0.96538,6e-05,2.38557]
[1778697426537,39.42,79692.86,2.2,0.96553,6e-05,2.37704]
[1778697427544,39.42,79691.51,2.2,0.96544,6e-05,2.38191]
[1778697429559,39.42,79692.34,2.2,0.96549,6e-05,2.37931]
[1778697431765,39.42,79691.92,2.2,0.96546,6e-05,2.38093]
[1778697437646,39.42,79691.89,2.2,0.96544,6e-05,2.38179]
[1778697437747,39.42,79693.32,2.2,0.96553,6e-05,2.37709]
[1778697439629,39.43,79692.4,2.2,0.96547,6e-05,2.38061]
[1778697444664,39.43,79692.02,2.2,0.96543,6e-05,2.38268]
[1778697446678,39.43,79695.6,2.2,0.96565,6e-05,2.37048]
[1778697447685,39.43,79700.36,2.2,0.96594,6e-05,2.35411]
[1778697450706,39.43,79703.3,2.2,0.96611,6e-05,2.34405]
[1778697453727,39.44,79708.31,2.2,0.96649,6e-05,2.32117]
[1778697454734,39.44,79709.67,2.2,0.96657,6e-05,2.31675]
[1778697458393,39.44,79709.4,2.2,0.96655,6e-05,2.31794]
[1778697463797,39.44,79703.82,2.2,0.9662,6e-05,2.33773]
[1778697464804,39.44,79697.06,2.2,0.96578,6e-05,2.36136]
[1778697469839,39.45,79697.19,2.2,0.96577,6e-05,2.36185]
[1778697472860,39.45,79703.7,2.2,0.96616,6e-05,2.33984]
[1778697473867,39.45,79705.4,2.2,0.96626,6e-05,2.33416]
[1778697478902,39.45,79706.09,2.2,0.9663,6e-05,2.33194]
[1778697480916,39.45,79707.16,2.2,0.96637,6e-05,2.32823]
[1778697481923,39.45,79706.18,2.2,0.96631,6e-05,2.3316]
[1778697484944,39.45,79706.93,2.2,0.96636,6e-05,2.329]
[1778697489979,39.45,79706.51,2.2,0.96633,6e-05,2.33044]
[1778697490986,39.45,79708.31,2.2,0.96644,6e-05,2.32424]
[1778697491993,39.45,79709.08,2.2,0.96649,6e-05,2.3216]
[1778697493001,39.45,79710.08,2.2,0.96655,6e-05,2.31818]
[1778697500049,39.45,79709.79,2.2,0.96652,6e-05,2.31977]
[1778697505084,39.46,79709.79,2.2,0.9665,6e-05,2.32103]
[1778697505787,39.46,79709.79,2.2,0.9665,6e-05,2.32103]
[1778697507294,39.46,79710.28,2.2,0.96653,6e-05,2.31937]
[1778697507351,39.46,79717.9,2.2,0.96699,6e-05,2.29335]
[1778697508105,39.46,79721.52,2.2,0.9672,6e-05,2.28107]
[1778697511126,39.46,79723.25,2.2,0.96739,6e-05,2.26917]
[1778697513258,39.46,79722.2,2.2,0.96732,6e-05,2.27266]
[1778697514149,39.46,79723.19,2.2,0.96739,6e-05,2.26915]
[1778697516161,39.46,79722.17,2.2,0.96733,6e-05,2.27229]
[1778697516648,39.46,79722.17,2.2,0.96733,6e-05,2.27229]
[1778697518175,39.46,79723.52,2.2,0.96741,6e-05,2.26766]
[1778697521556,39.46,79722.94,2.2,0.96737,6e-05,2.26983]
[1778697521609,39.46,79723.72,2.2,0.96742,6e-05,2.26729]
[1778697523774,39.46,79723.72,2.2,0.96742,6e-05,2.26729]
[1778697528248,39.47,79722.96,2.2,0.96736,6e-05,2.27082]
[1778697531269,39.47,79724.04,2.2,0.96742,6e-05,2.26747]
[1778697532478,39.47,79724.04,2.2,0.96742,6e-05,2.26747]
[1778697532531,39.47,79722.74,2.2,0.96734,6e-05,2.27196]
[1778697533283,39.47,79710.19,2.2,0.96658,6e-05,2.315]
[1778697534290,39.47,79705.53,2.2,0.96629,6e-05,2.33127]
[1778697535297,39.47,79704.36,2.2,0.96621,6e-05,2.33553]
[1778697540332,39.48,79702.69,2.2,0.96609,6e-05,2.34242]
[1778697541339,39.48,79703.94,2.2,0.96616,6e-05,2.33832]
[1778697543353,39.48,79704.69,2.2,0.9662,6e-05,2.33618]
[1778697546374,39.48,79709.46,2.2,0.96648,6e-05,2.32046]
[1778697547381,39.48,79711.06,2.2,0.96658,6e-05,2.31499]
[1778697548388,39.48,79710.28,2.2,0.96653,6e-05,2.31768]
[1778697549395,39.49,79711.1,2.2,0.96658,6e-05,2.31513]
[1778697551409,39.49,79711.9,2.2,0.96661,6e-05,2.3129]
[1778697552416,39.49,79711.03,2.2,0.96656,6e-05,2.31615]
[1778697558458,39.5,79710.49,2.2,0.9665,6e-05,2.31955]
[1778697559465,39.5,79711.23,2.2,0.96654,6e-05,2.31727]
[1778697566514,39.51,79711.21,2.2,0.96651,6e-05,2.31912]
[1778697570542,39.51,79716.46,2.2,0.9668,6e-05,2.30219]
[1778697571549,39.51,79719.0,2.2,0.96704,6e-05,2.2876]
[1778697572556,39.51,79720.0,2.2,0.9671,6e-05,2.28427]
[1778697573563,39.52,79722.09,2.2,0.96722,6e-05,2.27726]
[1778697578598,39.52,79721.81,2.2,0.96719,6e-05,2.27862]
[1778697580612,39.52,79719.49,2.2,0.96706,6e-05,2.28613]
[1778697584640,39.51,79718.21,2.2,0.96699,6e-05,2.29023]
[1778697586654,39.51,79717.43,2.2,0.96694,6e-05,2.293]
[1778697589677,39.52,79718.21,2.2,0.96698,6e-05,2.29052]
[1778697594712,39.52,79717.87,2.2,0.96696,6e-05,2.29198]
[1778697599747,39.52,79717.78,2.2,0.96695,6e-05,2.29257]
[1778697602768,39.52,79719.4,2.2,0.96704,6e-05,2.28724]
[1778697603775,39.52,79720.17,2.2,0.96709,6e-05,2.28469]
[1778697605292,39.52,79720.17,2.2,0.96709,6e-05,2.28469]
[1778697605457,39.52,79720.17,2.2,0.96709,6e-05,2.28469]
[1778697605516,39.52,79720.94,2.2,0.96713,6e-05,2.28222]
[1778697605851,39.52,79720.94,2.2,0.96713,6e-05,2.28222]
[1778697606594,39.52,79734.29,2.2,0.96792,6e-05,2.23741]
[1778697606800,39.52,79751.15,2.2,0.96889,6e-05,2.18159]
[1778697607807,39.52,79759.74,2.2,0.96938,6e-05,2.15352]
[1778697609407,39.52,79759.74,2.2,0.96938,6e-05,2.15352]
[1778697609530,39.52,79759.78,2.2,0.96938,6e-05,2.15345]
[1778697610206,39.52,79759.78,2.2,0.96938,6e-05,2.15345]
[1778697612678,39.52,79760.35,2.2,0.96941,6e-05,2.15163]
[1778697613849,39.52,79759.62,2.2,0.96937,6e-05,2.15411]
[1778697618840,39.52,79759.87,2.2,0.96938,6e-05,2.15342]
[1778697623350,39.52,79760.03,2.2,0.96939,6e-05,2.15303]
[1778697626592,39.52,79767.67,2.2,0.96981,6e-05,2.1285]
[1778697626940,39.52,79775.14,2.2,0.97022,5e-05,2.10452]
[1778697627947,39.53,79775.98,2.2,0.97027,5e-05,2.10195]
[1778697631454,39.53,79775.34,2.2,0.9703,5e-05,2.09851]
[1778697633989,39.53,79777.35,2.2,0.97041,5e-05,2.09233]
[1778697643775,39.53,79775.05,2.2,0.97027,5e-05,2.10083]
[1778697644059,39.54,79777.02,2.2,0.97037,5e-05,2.09467]
[1778697645066,39.54,79779.99,2.2,0.97053,5e-05,2.08533]
[1778697647663,39.54,79780.75,2.2,0.97057,5e-05,2.08333]
[1778697653122,39.54,79780.13,2.2,0.97052,5e-05,2.08602]
[1778697654129,39.54,79775.25,2.2,0.97025,5e-05,2.10171]
[1778697655136,39.54,79773.51,2.2,0.97015,6e-05,2.10741]
[1778697660675,39.55,79772.96,2.2,0.97011,6e-05,2.10971]
[1778697660767,39.55,79772.0,2.2,0.97006,6e-05,2.11289]
[1778697661229,39.55,79772.0,2.2,0.97006,6e-05,2.11289]
[1778697661333,39.55,79767.98,2.2,0.96983,6e-05,2.1259]
[1778697662185,39.55,79764.62,2.2,0.96965,6e-05,2.13674]
[1778697667220,39.55,79763.69,2.2,0.96959,6e-05,2.14011]
[1778697671248,39.55,79761.68,2.2,0.96947,6e-05,2.14682]
[1778697676283,39.55,79762.37,2.2,0.96951,6e-05,2.14478]
[1778697677290,39.55,79763.58,2.2,0.96957,6e-05,2.1409]
[1778697679260,39.55,79763.24,2.2,0.96955,6e-05,2.14205]
[1778697681580,39.55,79763.34,2.2,0.96956,6e-05,2.14178]
[1778697682325,39.55,79764.3,2.2,0.96961,6e-05,2.13882]
[1778697683332,39.55,79766.43,2.2,0.96973,6e-05,2.13199]
[1778697684339,39.55,79769.29,2.2,0.96989,6e-05,2.12285]
[1778697686354,39.55,79767.08,2.2,0.96976,6e-05,2.13013]
[1778697688368,39.56,79767.72,2.2,0.96979,6e-05,2.12821]
[1778697691307,39.56,79767.75,2.2,0.96979,6e-05,2.12827]
[1778697694412,39.56,79765.54,2.2,0.96974,6e-05,2.12974]
[1778697695418,39.56,79761.93,2.2,0.96954,6e-05,2.14148]
[1778697696425,39.56,79760.39,2.2,0.96945,6e-05,2.14652]
[1778697697313,39.56,79760.39,2.2,0.96945,6e-05,2.14652]
[1778697703474,39.56,79760.19,2.2,0.96944,6e-05,2.14746]
[1778697708510,39.56,79760.45,2.2,0.96945,6e-05,2.14682]
[1778697713545,39.56,79760.48,2.2,0.96945,6e-05,2.14694]
[1778697717574,39.56,79759.77,2.2,0.9694,6e-05,2.14941]
[1778697718581,39.56,79757.52,2.2,0.96928,6e-05,2.15676]
[1778697720279,39.56,79757.6,2.2,0.96928,6e-05,2.15652]
[1778697720410,39.56,79757.6,2.2,0.96928,6e-05,2.15652]
[1778697720595,39.56,79756.7,2.2,0.96923,6e-05,2.15948]
[1778697721019,39.56,79756.7,2.2,0.96923,6e-05,2.15948]
[1778697721602,39.56,79742.71,2.2,0.96843,6e-05,2.2054]
[1778697722370,39.56,79742.71,2.2,0.96843,6e-05,2.2054]
[1778697722609,39.56,79737.51,2.2,0.96813,6e-05,2.22258]
[1778697724800,39.56,79733.33,2.2,0.96789,6e-05,2.23634]
[1778697725655,39.56,79731.95,2.2,0.96781,6e-05,2.24084]
[1778697726648,39.56,79730.77,2.2,0.96774,6e-05,2.24467]
[1778697730677,39.56,79727.51,2.2,0.96756,6e-05,2.25509]
[1778697731683,39.56,79728.43,2.2,0.96762,6e-05,2.25186]
[1778697732603,39.56,79728.43,2.2,0.96762,6e-05,2.25186]
[1778697732690,39.56,79728.63,2.2,0.96763,6e-05,2.25105]
[1778697733697,39.56,79729.33,2.2,0.96767,6e-05,2.24856]
[1778697734704,39.56,79732.06,2.2,0.96784,6e-05,2.23929]
[1778697736718,39.56,79732.83,2.2,0.96789,6e-05,2.23649]
[1778697738733,39.55,79733.43,2.2,0.96792,6e-05,2.23426]
[1778697739740,39.55,79731.39,2.2,0.96781,6e-05,2.24097]
[1778697744775,39.55,79731.38,2.2,0.96782,6e-05,2.24041]
[1778697745782,39.55,79723.53,2.2,0.96735,6e-05,2.26665]
[1778697746789,39.55,79722.61,2.2,0.9673,6e-05,2.26959]
[1778697747797,39.55,79721.99,2.2,0.96727,6e-05,2.27151]
[1778697749811,39.55,79720.73,2.2,0.9672,6e-05,2.27542]
[1778697750818,39.55,79716.95,2.2,0.96698,6e-05,2.28805]
[1778697751825,39.54,79715.82,2.2,0.967,6e-05,2.28545]
[1778697752832,39.54,79711.29,2.2,0.96673,6e-05,2.30066]
[1778697754846,39.54,79710.58,2.2,0.96669,6e-05,2.30264]
[1778697762007,39.54,79710.51,2.2,0.9667,6e-05,2.30242]
[1778697762109,39.54,79710.51,2.2,0.9667,6e-05,2.30242]
[1778697766932,39.53,79713.06,2.2,0.96689,6e-05,2.29149]
[1778697771966,39.52,79713.39,2.2,0.96693,6e-05,2.28933]
[1778697773980,39.52,79712.84,2.2,0.9669,6e-05,2.29079]
[1778697774987,39.52,79710.37,2.2,0.96676,6e-05,2.29899]
[1778697775994,39.52,79709.61,2.2,0.96671,6e-05,2.30137]
[1778697779015,39.51,79708.47,2.2,0.96666,6e-05,2.30458]
[1778697784853,39.51,79708.05,2.2,0.96665,6e-05,2.3051]
[1778697785058,39.51,79707.38,2.2,0.96662,6e-05,2.30693]
[1778697786733,39.51,79707.38,2.2,0.96662,6e-05,2.30693]
[1778697786834,39.5,79705.58,2.2,0.96652,6e-05,2.31262]
[1778697788079,39.5,79698.11,2.2,0.96606,6e-05,2.33806]
[1778697791100,39.5,79696.12,2.2,0.96596,6e-05,2.34408]
[1778697796135,39.49,79695.05,2.2,0.96591,6e-05,2.34663]
[1778697801175,39.49,79694.93,2.2,0.96592,6e-05,2.34633]
[1778697806210,39.49,79693.75,2.2,0.96585,6e-05,2.34984]
[1778697807217,39.49,79692.75,2.2,0.96579,6e-05,2.35322]
[1778697811724,39.48,79691.72,2.2,0.96582,6e-05,2.34993]
[1778697819301,39.49,79693.5,2.2,0.96592,6e-05,2.34475]
[1778697825343,39.49,79693.32,2.2,0.96591,6e-05,2.34508]
[1778697832653,39.49,79693.1,2.2,0.96588,6e-05,2.34679]
[1778697832751,39.49,79694.64,2.2,0.96598,6e-05,2.34145]
[1778697834406,39.49,79695.27,2.2,0.96602,6e-05,2.33909]
[1778697835413,39.49,79694.02,2.2,0.96594,6e-05,2.34333]
[1778697837063,39.49,79693.88,2.2,0.96593,6e-05,2.34372]
[1778697837427,39.49,79685.35,2.2,0.9654,6e-05,2.37357]
[1778697838434,39.49,79677.23,2.2,0.96489,6e-05,2.40219]
[1778697841068,39.49,79677.78,2.2,0.96492,6e-05,2.40044]
[1778697841456,39.49,79673.23,2.2,0.96463,6e-05,2.41659]
[1778697842463,39.49,79671.93,2.2,0.96455,6e-05,2.42127]
[1778697845484,39.49,79668.11,2.2,0.9643,6e-05,2.43501]
[1778697850521,39.49,79667.32,2.2,0.96424,6e-05,2.43802]
[1778697852044,39.49,79667.32,2.2,0.96424,6e-05,2.43802]
[1778697852398,39.49,79667.32,2.2,0.96424,6e-05,2.43802]
[1778697852535,39.5,79661.99,2.2,0.9639,6e-05,2.45711]
[1778697853542,39.5,79658.96,2.2,0.9637,7e-05,2.46797]
[1778697854549,39.5,79655.31,2.2,0.96346,7e-05,2.48107]
[1778697855556,39.5,79656.29,2.2,0.96353,7e-05,2.47751]
[1778697859584,39.49,79657.35,2.2,0.9636,7e-05,2.47358]
[1778697862761,39.49,79657.37,2.2,0.9636,7e-05,2.47349]
[1778697862821,39.49,79656.39,2.2,0.96354,7e-05,2.47696]
[1778697863612,39.49,79652.54,2.2,0.96329,7e-05,2.49081]
[1778697864619,39.49,79651.5,2.2,0.96322,7e-05,2.49452]
[1778697870662,39.52,79651.41,2.2,0.96313,7e-05,2.49949]
[1778697872676,39.52,79648.39,2.2,0.96299,7e-05,2.50541]
[1778697873683,39.53,79649.42,2.2,0.96305,7e-05,2.50243]
[1778697877571,39.54,79649.43,2.2,0.96301,7e-05,2.50469]
[1778697877711,39.54,79648.29,2.2,0.96292,7e-05,2.50958]
[1778697879725,39.55,79649.18,2.2,0.96295,7e-05,2.50785]
[1778697884760,39.57,79649.06,2.2,0.96287,7e-05,2.51201]
[1778697888788,39.58,79648.21,2.2,0.96276,7e-05,2.51805]
[1778697890802,39.59,79649.04,2.2,0.96279,7e-05,2.5165]
[1778697894661,39.6,79648.65,2.2,0.96273,7e-05,2.5201]
[1778697894719,39.6,79648.65,2.2,0.96273,7e-05,2.5201]
[1778697894831,39.61,79641.28,2.2,0.96222,7e-05,2.54769]
[1778697895837,39.61,79631.01,2.2,0.96152,7e-05,2.58614]
[1778697896844,39.61,79631.22,2.2,0.96152,7e-05,2.58598]
[1778697897851,39.62,79630.37,2.2,0.96145,7e-05,2.58974]
[1778697899865,39.62,79628.09,2.2,0.96127,7e-05,2.59941]
[1778697900872,39.62,79623.67,2.2,0.96096,7e-05,2.61643]
[1778697901879,39.63,79620.99,2.2,0.96076,7e-05,2.62699]
[1778697902886,39.63,79622.51,2.2,0.96086,7e-05,2.62187]
[1778697903893,39.63,79621.39,2.2,0.96077,7e-05,2.62661]
[1778697907921,39.64,79626.1,2.2,0.96105,7e-05,2.61126]
[1778697908928,39.65,79632.84,2.2,0.9615,7e-05,2.58686]
[1778697913963,39.66,79633.33,2.2,0.96148,7e-05,2.58814]
[1778697915977,39.67,79635.07,2.2,0.96158,7e-05,2.58295]
[1778697917631,39.67,79634.28,2.2,0.96151,7e-05,2.58648]
[1778697917991,39.67,79630.25,2.2,0.96123,7e-05,2.602]
[1778697923026,39.69,79630.32,2.2,0.96118,7e-05,2.6047]
[1778697925040,39.69,79631.88,2.2,0.96126,7e-05,2.6001]
[1778697925823,39.69,79631.88,2.2,0.96126,7e-05,2.6001]
[1778697926047,39.7,79632.72,2.2,0.96131,7e-05,2.59759]
[1778697926568,39.7,79632.72,2.2,0.96131,7e-05,2.59759]
[1778697927626,39.7,79632.73,2.2,0.9613,7e-05,2.59815]
[1778697928574,39.7,79632.68,2.2,0.96128,7e-05,2.59894]
[1778697929068,39.71,79636.27,2.2,0.96152,7e-05,2.58628]
[1778697932090,39.72,79638.18,2.2,0.9617,7e-05,2.57443]
[1778697933733,39.72,79641.12,2.2,0.96188,7e-05,2.56493]
[1778697934104,39.72,79640.32,2.2,0.96183,7e-05,2.56786]
[1778697935111,39.73,79638.76,2.2,0.96171,7e-05,2.57424]
[1778697937125,39.73,79636.5,2.2,0.96153,7e-05,2.58383]
[1778697940146,39.74,79635.56,2.2,0.96143,7e-05,2.58914]
[1778697945181,39.76,79636.96,2.2,0.96147,7e-05,2.58702]
[1778697950216,39.77,79637.32,2.2,0.96144,7e-05,2.58875]
[1778697955251,39.79,79636.75,2.2,0.96135,7e-05,2.59388]
[1778697958272,39.79,79639.09,2.2,0.96147,7e-05,2.58706]
[1778697959279,39.8,79640.27,2.2,0.96154,7e-05,2.58333]
[1778697962300,39.81,79641.1,2.2,0.96157,7e-05,2.58213]
[1778697963307,39.81,79642.1,2.2,0.96162,7e-05,2.57907]
[1778697965778,39.81,79642.09,2.2,0.96161,7e-05,2.57973]
[1778697966187,39.82,79642.12,2.2,0.96159,7e-05,2.58087]
[1778697969349,39.83,79638.94,2.2,0.96134,7e-05,2.59443]
[1778697970356,39.83,79637.33,2.2,0.96122,7e-05,2.60096]
[1778697971363,39.83,79636.35,2.2,0.96114,7e-05,2.60517]
[1778697972370,39.84,79634.73,2.2,0.96102,7e-05,2.61174]
[1778697977759,39.85,79634.1,2.2,0.96094,7e-05,2.61635]
[1778697983447,39.87,79633.32,2.2,0.96081,7e-05,2.62313]
[1778697988482,39.88,79633.62,2.2,0.96078,7e-05,2.62475]
[1778697991504,39.89,79633.12,2.2,0.96081,7e-05,2.62151]
[1778697996581,39.9,79633.17,2.2,0.96078,7e-05,2.62295]
[1778698000743,39.92,79631.65,2.2,0.96061,7e-05,2.63238]
[1778698001645,39.92,79631.65,2.2,0.96061,7e-05,2.63238]
[1778698001744,39.92,79622.06,2.2,0.95993,7e-05,2.6687]
[1778698002580,39.92,79617.89,2.2,0.95963,7e-05,2.68484]
[1778698004196,39.92,79617.89,2.2,0.95963,7e-05,2.68484]
[1778698004198,39.92,79617.89,2.2,0.95963,7e-05,2.68484]
[1778698004596,39.92,79613.58,2.2,0.95932,7e-05,2.70154]
[1778698005603,39.93,79596.79,2.2,0.9581,7e-05,2.76637]
[1778698006610,39.93,79589.69,2.2,0.95758,7e-05,2.79403]
[1778698007617,39.93,79593.28,2.2,0.95784,7e-05,2.78044]
[1778698009632,39.93,79591.41,2.2,0.95769,7e-05,2.78823]
[1778698010639,39.93,79588.91,2.2,0.9575,7e-05,2.79817]
[1778698012076,39.94,79587.43,2.2,0.95739,7e-05,2.80416]
[1778698015361,39.94,79587.92,2.2,0.95741,7e-05,2.80301]
[1778698015547,39.94,79587.92,2.2,0.95741,7e-05,2.80301]
[1778698015914,39.94,79587.92,2.2,0.95741,7e-05,2.80301]
[1778698015926,39.94,79584.1,2.2,0.95712,7e-05,2.81808]
[1778698017065,39.94,79575.28,2.2,0.95646,7e-05,2.85272]
[1778698017688,39.94,79571.99,2.2,0.95621,8e-05,2.8658]
[1778698020038,39.94,79572.12,2.2,0.95622,8e-05,2.86544]
[1778698020709,39.94,79564.33,2.2,0.95563,8e-05,2.89646]
[1778698023730,39.95,79558.73,2.2,0.95519,8e-05,2.91899]
[1778698024166,39.95,79558.73,2.2,0.95519,8e-05,2.91899]
[1778698024515,39.95,79558.73,2.2,0.95519,8e-05,2.91899]
[1778698027759,39.95,79557.44,2.2,0.95509,8e-05,2.92439]
[1778698032851,39.95,79557.38,2.2,0.95508,8e-05,2.92486]
[1778698033707,39.95,79556.67,2.2,0.95503,8e-05,2.92774]
[1778698033801,39.95,79558.59,2.2,0.95517,8e-05,2.92015]
[1778698034550,39.95,79558.59,2.2,0.95517,8e-05,2.92015]
[1778698034615,39.95,79558.59,2.2,0.95517,8e-05,2.92015]
[1778698034808,39.95,79567.65,2.2,0.95586,8e-05,2.88432]
[1778698035577,39.95,79567.65,2.2,0.95586,8e-05,2.88432]
[1778698035815,39.95,79568.64,2.2,0.95593,8e-05,2.88054]
[1778698036551,39.95,79568.64,2.2,0.95593,8e-05,2.88054]
[1778698041857,39.95,79567.77,2.2,0.95585,8e-05,2.88475]
[1778698044878,39.96,79569.68,2.2,0.95599,8e-05,2.87759]
[1778698045893,39.96,79569.68,2.2,0.95599,8e-05,2.87759]
[1778698046191,39.96,79569.63,2.2,0.95598,8e-05,2.87792]
[1778698047162,39.96,79569.63,2.2,0.95598,8e-05,2.87792]
[1778698046892,39.96,79572.03,2.2,0.95616,8e-05,2.86861]
[1778698048906,39.96,79573.32,2.2,0.95625,8e-05,2.86384]
[1778698053941,39.96,79574.46,2.2,0.95642,7e-05,2.85316]
[1778698054948,39.96,79572.16,2.2,0.95625,8e-05,2.86235]
[1778698055955,39.96,79570.03,2.2,0.95608,8e-05,2.87088]
[1778698059983,39.97,79571.01,2.2,0.95614,8e-05,2.8676]
[1778698061997,39.97,79572.16,2.2,0.95623,8e-05,2.86339]
[1778698066025,39.97,79576.3,2.2,0.95652,7e-05,2.84778]
[1778698067032,39.97,79579.85,2.2,0.95678,7e-05,2.83409]
[1778698071060,39.98,79578.63,2.2,0.95668,7e-05,2.83967]
[1778698074082,39.98,79573.81,2.2,0.95631,7e-05,2.85911]
[1778698075090,39.98,79566.83,2.2,0.95578,8e-05,2.88673]
[1778698076097,39.98,79565.79,2.2,0.9557,8e-05,2.89095]
[1778698079070,39.98,79565.89,2.2,0.9557,8e-05,2.89066]
[1778698085639,39.98,79565.08,2.2,0.95563,8e-05,2.89439]
[1778698086832,39.98,79565.13,2.2,0.95563,8e-05,2.89459]
[1778698087174,39.99,79551.7,2.2,0.9546,8e-05,2.9481]
[1778698087961,39.99,79551.7,2.2,0.9546,8e-05,2.9481]
[1778698088181,39.99,79540.06,2.2,0.95369,8e-05,2.99493]
[1778698089188,39.99,79539.1,2.2,0.95362,8e-05,2.99874]
[1778698089617,39.99,79539.1,2.2,0.95362,8e-05,2.99874]
[1778698091066,39.98,79539.22,2.2,0.95363,8e-05,2.99819]
[1778698093217,39.98,79541.27,2.2,0.95379,8e-05,2.98971]
[1778698094224,39.98,79542.38,2.2,0.95388,8e-05,2.98517]
[1778698099259,39.98,79541.14,2.2,0.95379,8e-05,2.98992]
[1778698104294,39.98,79541.02,2.2,0.95378,8e-05,2.99012]
[1778698107315,39.98,79542.43,2.2,0.9539,8e-05,2.98427]
[1778698112350,39.98,79545.28,2.2,0.95423,8e-05,2.9654]
[1778698113357,39.98,79548.16,2.2,0.95445,8e-05,2.95382]
[1778698114364,39.98,79549.76,2.2,0.95457,8e-05,2.94742]
[1778698119659,39.98,79550.45,2.2,0.95463,8e-05,2.94469]
[1778698119746,39.98,79556.14,2.2,0.95506,8e-05,2.92205]
[1778698121357,39.98,79556.26,2.2,0.95507,8e-05,2.92157]
[1778698124958,39.98,79557.06,2.2,0.95513,8e-05,2.91856]
[1778698125072,39.98,79557.06,2.2,0.95513,8e-05,2.91856]
[1778698125116,39.98,79559.18,2.2,0.95529,8e-05,2.91026]
[1778698125441,39.98,79568.69,2.2,0.95601,8e-05,2.87268]
[1778698126448,39.98,79575.04,2.2,0.95649,7e-05,2.84789]
[1778698127455,39.98,79578.72,2.2,0.95676,7e-05,2.83369]
[1778698129027,39.98,79580.2,2.2,0.95686,7e-05,2.82832]
[1778698129469,39.98,79581.19,2.2,0.95693,7e-05,2.82447]
[1778698134504,39.99,79579.74,2.2,0.95681,7e-05,2.83118]
[1778698138274,39.99,79580.82,2.2,0.95687,7e-05,2.82758]
[1778698138532,39.99,79579.65,2.2,0.95678,7e-05,2.83235]
[1778698141553,40.0,79581.71,2.2,0.95693,7e-05,2.82492]
[1778698142560,40.0,79588.47,2.2,0.95742,7e-05,2.7989]
[1778698143567,40.0,79592.71,2.2,0.95773,7e-05,2.78275]
[1778698145581,40.0,79594.3,2.2,0.95783,7e-05,2.77716]
[1778698150616,40.01,79594.25,2.2,0.9578,7e-05,2.77878]
[1778698153641,40.01,79592.9,2.2,0.95769,7e-05,2.78483]
[1778698158676,40.02,79593.01,2.2,0.95767,7e-05,2.78579]
[1778698163711,40.03,79592.5,2.2,0.95761,7e-05,2.78912]
[1778698166732,40.03,79586.93,2.2,0.95718,7e-05,2.81145]
[1778698168746,40.03,79585.44,2.2,0.95706,7e-05,2.81795]
[1778698175795,40.04,79588.88,2.2,0.95738,7e-05,2.79922]
[1778698181837,40.05,79589.6,2.2,0.95741,7e-05,2.79792]
[1778698183851,40.05,79586.56,2.2,0.95717,7e-05,2.81018]
[1778698190900,40.06,79583.36,2.2,0.95691,7e-05,2.82415]
[1778698191420,40.06,79583.36,2.2,0.95691,7e-05,2.82415]
[1778698191455,40.06,79583.36,2.2,0.95691,7e-05,2.82415]
[1778698191907,40.06,79567.72,2.2,0.95573,8e-05,2.88556]
[1778698192914,40.06,79564.22,2.2,0.95546,8e-05,2.89948]
[1778698194928,40.06,79559.93,2.2,0.95513,8e-05,2.91663]
[1778698196942,40.06,79563.92,2.2,0.95544,8e-05,2.90094]
[1778698199963,40.06,79560.09,2.2,0.95514,8e-05,2.91635]
[1778698201977,40.06,79563.04,2.2,0.95536,8e-05,2.90477]
[1778698205000,40.06,79561.67,2.2,0.95525,8e-05,2.91042]
[1778698207015,40.06,79560.23,2.2,0.95514,8e-05,2.91626]
[1778698210037,40.06,79562.28,2.2,0.9553,8e-05,2.90831]
[1778698212051,40.07,79563.46,2.2,0.95538,8e-05,2.90379]
[1778698212586,40.07,79563.46,2.2,0.95538,8e-05,2.90379]
[1778698213058,40.07,79565.71,2.2,0.95555,8e-05,2.89498]
[1778698214065,40.07,79568.22,2.2,0.95574,8e-05,2.88517]
[1778698216079,40.07,79566.98,2.2,0.95564,8e-05,2.89028]
[1778698219100,40.07,79568.69,2.2,0.95577,8e-05,2.88385]
[1778698224135,40.07,79569.24,2.2,0.9558,8e-05,2.88226]
[1778698229170,40.07,79569.24,2.2,0.95579,8e-05,2.88285]
[1778698233201,40.08,79570.7,2.2,0.95599,8e-05,2.87052]
[1778698238234,40.08,79570.69,2.2,0.95597,8e-05,2.87123]
[1778698241639,40.08,79570.72,2.2,0.95597,8e-05,2.8715]
[1778698242164,40.08,79570.72,2.2,0.95597,8e-05,2.8715]
[1778698243269,40.08,79574.64,2.2,0.95626,7e-05,2.8564]
[1778698244152,40.08,79574.64,2.2,0.95626,7e-05,2.8564]
[1778698244276,40.08,79580.31,2.2,0.95668,7e-05,2.83442]
[1778698245283,40.09,79586.5,2.2,0.95713,7e-05,2.81057]
[1778698246290,40.09,79590.18,2.2,0.9574,7e-05,2.79658]
[1778698247297,40.09,79594.53,2.2,0.95771,7e-05,2.78008]
[1778698248304,40.09,79595.78,2.2,0.9578,7e-05,2.77555]
[1778698253339,40.1,79596.29,2.2,0.95781,7e-05,2.77501]
[1778698257367,40.1,79595.01,2.2,0.95769,7e-05,2.78104]
[1778698259787,40.1,79594.86,2.2,0.95767,7e-05,2.78216]
[1778698264419,40.11,79596.08,2.2,0.95774,7e-05,2.77881]
[1778698265767,40.11,79596.08,2.2,0.95774,7e-05,2.77881]
[1778698271717,40.12,79596.13,2.2,0.95771,7e-05,2.78023]
[1778698274495,40.12,79593.66,2.2,0.95751,7e-05,2.79079]
[1778698275502,40.12,79591.25,2.2,0.95733,7e-05,2.80032]
[1778698276902,40.13,79583.35,2.2,0.95674,7e-05,2.83133]
[1778698277642,40.13,79577.99,2.2,0.95634,7e-05,2.85221]
[1778698278523,40.13,79574.36,2.2,0.95606,8e-05,2.86656]
[1778698280072,40.13,79574.36,2.2,0.95606,8e-05,2.86656]
[1778698280138,40.13,79566.13,2.2,0.95544,8e-05,2.89913]
[1778698280537,40.13,79571.13,2.2,0.95582,8e-05,2.87943]
[1778698282772,40.13,79571.42,2.2,0.95584,8e-05,2.8784]
[1778698283567,40.13,79571.27,2.2,0.95582,8e-05,2.8791]
[1778698283675,40.13,79571.27,2.2,0.95582,8e-05,2.8791]
[1778698283776,40.13,79573.27,2.2,0.95597,8e-05,2.87135]
[1778698286579,40.13,79574.81,2.2,0.95608,8e-05,2.86568]
[1778698288593,40.13,79576.29,2.2,0.95619,7e-05,2.86015]
[1778698292621,40.14,79575.38,2.2,0.95621,7e-05,2.8572]
[1778698295358,40.14,79575.68,2.2,0.95623,7e-05,2.85618]
[1778698295642,40.14,79577.39,2.2,0.95635,7e-05,2.84978]
[1778698297294,40.14,79577.39,2.2,0.95635,7e-05,2.84978]
[1778698297368,40.14,79578.8,2.2,0.95645,7e-05,2.8446]
[1778698302691,40.14,79580.89,2.2,0.95659,7e-05,2.83729]
[1778698305834,40.15,79581.27,2.2,0.95661,7e-05,2.83617]
[1778698306719,40.15,79585.76,2.2,0.95694,7e-05,2.81909]
[1778698307726,40.15,79584.7,2.2,0.95685,7e-05,2.82341]
[1778698310747,40.15,79585.81,2.2,0.95693,7e-05,2.81971]
[1778698315782,40.16,79584.78,2.2,0.95683,7e-05,2.8247]
[1778698320817,40.16,79584.47,2.2,0.95679,7e-05,2.82688]
[1778698325852,40.17,79584.5,2.2,0.95677,7e-05,2.82773]
[1778698330887,40.17,79584.22,2.2,0.95673,7e-05,2.82976]
[1778698335923,40.18,79583.75,2.2,0.95668,7e-05,2.8327]
[1778698336660,40.18,79583.75,2.2,0.95668,7e-05,2.8327]
[1778698336930,40.18,79585.14,2.2,0.95678,7e-05,2.82748]
[1778698337940,40.18,79586.09,2.2,0.95684,7e-05,2.82399]
[1778698341080,40.18,79585.41,2.2,0.95679,7e-05,2.82701]
[1778698343982,40.18,79584.44,2.2,0.9567,7e-05,2.83154]
[1778698347003,40.19,79583.49,2.2,0.95662,7e-05,2.83578]
[1778698352038,40.19,79583.16,2.2,0.95668,7e-05,2.83092]
[1778698353045,40.19,79574.41,2.2,0.95602,8e-05,2.86522]
[1778698354053,40.19,79573.62,2.2,0.95596,8e-05,2.86844]
[1778698359435,40.19,79572.77,2.2,0.95589,8e-05,2.87224]
[1778698365129,40.2,79572.11,2.2,0.95582,8e-05,2.87562]
[1778698376206,40.2,79571.68,2.2,0.95577,8e-05,2.87846]
[1778698377213,40.2,79569.84,2.2,0.95562,8e-05,2.88579]
[1778698382248,40.21,79569.66,2.2,0.9556,8e-05,2.88696]
[1778698387283,40.21,79569.66,2.2,0.95559,8e-05,2.88742]
[1778698390304,40.21,79567.71,2.2,0.95544,8e-05,2.89537]
[1778698395341,40.21,79569.99,2.2,0.95561,8e-05,2.88679]
[1778698396351,40.21,79571.69,2.2,0.95573,8e-05,2.8802]
[1778698397358,40.21,79580.33,2.2,0.95638,7e-05,2.84652]
[1778698398365,40.21,79581.42,2.2,0.95646,7e-05,2.84244]
[1778698399372,40.21,79579.12,2.2,0.95628,7e-05,2.85156]
[1778698404407,40.22,79578.95,2.2,0.95626,7e-05,2.85298]
[1778698406705,40.22,79579.25,2.2,0.95627,7e-05,2.85211]
[1778698408023,40.22,79579.31,2.2,0.95627,7e-05,2.85202]
[1778698408435,40.22,79577.26,2.2,0.95612,7e-05,2.86017]
[1778698412463,40.22,79580.27,2.2,0.95643,7e-05,2.84194]
[1778698413470,40.22,79582.72,2.2,0.95661,7e-05,2.83258]
[1778698414477,40.22,79584.61,2.2,0.95675,7e-05,2.82543]
[1778698416703,40.23,79584.82,2.2,0.95676,7e-05,2.825]
[1778698418561,40.23,79585.49,2.2,0.9568,7e-05,2.82278]
[1778698418672,40.23,79585.49,2.2,0.9568,7e-05,2.82278]
[1778698418723,40.23,79585.49,2.2,0.9568,7e-05,2.82278]
[1778698425554,40.23,79585.65,2.2,0.95679,7e-05,2.82352]
[1778698426561,40.24,79581.73,2.2,0.95649,7e-05,2.83892]
[1778698427568,40.24,79580.01,2.2,0.95636,7e-05,2.84578]
[1778698432603,40.24,79580.94,2.2,0.95641,7e-05,2.84294]
[1778698433610,40.24,79577.18,2.2,0.95613,7e-05,2.85776]
[1778698434617,40.24,79578.64,2.2,0.95624,7e-05,2.85219]
[1778698435624,40.24,79588.58,2.2,0.95697,7e-05,2.81375]
[1778698436631,40.24,79590.06,2.2,0.95708,7e-05,2.80824]
[1778698438645,40.25,79588.97,2.2,0.95699,7e-05,2.81287]
[1778698440467,40.25,79588.97,2.2,0.95699,7e-05,2.81287]
[1778698440491,40.25,79589.98,2.2,0.95706,7e-05,2.80938]
[1778698440741,40.25,79589.98,2.2,0.95706,7e-05,2.80938]
[1778698440945,40.25,79589.98,2.2,0.95706,7e-05,2.80938]
[1778698441667,40.25,79592.29,2.2,0.95722,7e-05,2.80069]
[1778698442673,40.25,79596.17,2.2,0.9575,7e-05,2.78599]
[1778698444530,40.25,79600.74,2.2,0.95782,7e-05,2.76901]
[1778698444687,40.25,79599.51,2.2,0.95774,7e-05,2.77372]
[1778698449195,40.26,79598.39,2.2,0.95763,7e-05,2.77934]
[1778698449722,40.26,79583.46,2.2,0.95653,7e-05,2.83694]
[1778698451286,40.26,79579.05,2.2,0.95619,7e-05,2.8544]
[1778698451736,40.26,79577.89,2.2,0.95611,7e-05,2.85893]
[1778698452743,40.26,79576.21,2.2,0.95598,8e-05,2.86562]
[1778698453750,40.26,79578.9,2.2,0.95618,7e-05,2.85524]
[1778698458785,40.27,79578.49,2.2,0.95613,7e-05,2.85753]
[1778698461473,40.27,79583.1,2.2,0.95647,7e-05,2.84002]
[1778698461850,40.27,79611.08,2.2,0.95851,7e-05,2.73267]
[1778698462818,40.27,79610.08,2.2,0.95844,7e-05,2.7368]
[1778698464960,40.27,79611.26,2.2,0.95851,7e-05,2.73299]
[1778698465782,40.27,79611.26,2.2,0.95851,7e-05,2.73299]
[1778698467067,40.28,79611.06,2.2,0.95848,7e-05,2.73443]
[1778698467177,40.28,79611.06,2.2,0.95848,7e-05,2.73443]
[1778698469060,40.28,79611.22,2.2,0.95849,7e-05,2.73416]
[1778698470874,40.28,79609.86,2.2,0.95837,7e-05,2.74033]
[1778698473895,40.29,79612.03,2.2,0.9586,7e-05,2.72618]
[1778698474902,40.29,79609.6,2.2,0.95842,7e-05,2.73571]
[1778698479937,40.3,79609.46,2.2,0.95838,7e-05,2.73792]
[1778698480771,40.3,79609.46,2.2,0.95838,7e-05,2.73792]
[1778698481211,40.3,79609.46,2.2,0.95838,7e-05,2.73792]
[1778698481951,40.3,79606.94,2.2,0.95819,7e-05,2.74814]
[1778698483965,40.3,79608.17,2.2,0.95826,7e-05,2.74411]
[1778698486986,40.31,79610.01,2.2,0.95838,7e-05,2.73808]
[1778698489000,40.31,79608.62,2.2,0.95827,7e-05,2.744]
[1778698490008,40.31,79607.56,2.2,0.95818,7e-05,2.74835]
[1778698498516,40.32,79607.17,2.2,0.95813,7e-05,2.75108]
[1778698499070,40.33,79613.41,2.2,0.95855,7e-05,2.72895]
[1778698500077,40.33,79617.37,2.2,0.95883,7e-05,2.71431]
[1778698501084,40.33,79617.32,2.2,0.95881,7e-05,2.71521]
[1778698506119,40.34,79617.87,2.2,0.95882,7e-05,2.71496]
[1778698507126,40.34,79619.11,2.2,0.9589,7e-05,2.71065]
[1778698510806,40.35,79619.24,2.2,0.95889,7e-05,2.71127]
[1778698511250,40.35,79619.24,2.2,0.95889,7e-05,2.71127]
[1778698515183,40.36,79617.62,2.2,0.95874,7e-05,2.71919]
[1778698516189,40.36,79616.4,2.2,0.95864,7e-05,2.72415]
[1778698521224,40.37,79616.34,2.2,0.95861,7e-05,2.7261]
[1778698527267,40.38,79615.48,2.2,0.95851,7e-05,2.73139]
[1778698530288,40.38,79616.84,2.2,0.95859,7e-05,2.72726]
[1778698535323,40.39,79617.09,2.2,0.95867,7e-05,2.72114]
[1778698538346,40.4,79618.0,2.2,0.95871,7e-05,2.71876]
[1778698539352,40.4,79622.89,2.2,0.95905,7e-05,2.70074]
[1778698540359,40.4,79625.83,2.2,0.95925,7e-05,2.69011]
[1778698541366,40.4,79628.53,2.2,0.95944,7e-05,2.68043]
[1778698542373,40.4,79629.81,2.2,0.95952,7e-05,2.67607]
[1778698543380,40.41,79633.99,2.2,0.9598,7e-05,2.66095]
[1778698544387,40.41,79636.12,2.2,0.95994,7e-05,2.6535]
[1778698545893,40.41,79636.2,2.2,0.95994,7e-05,2.65366]
[1778698546401,40.41,79638.82,2.2,0.96011,7e-05,2.64443]
[1778698547408,40.42,79640.8,2.2,0.96024,7e-05,2.63759]
[1778698549422,40.42,79644.85,2.2,0.9605,7e-05,2.62364]
[1778698550429,40.42,79645.74,2.2,0.96055,7e-05,2.62087]
[1778698555464,40.44,79646.49,2.2,0.96056,7e-05,2.62065]
[1778698556471,40.44,79649.03,2.2,0.96072,7e-05,2.61184]
[1778698556737,40.44,79649.03,2.2,0.96072,7e-05,2.61184]
[1778698557478,40.44,79651.05,2.2,0.96085,7e-05,2.60497]
[1778698558486,40.44,79654.2,2.2,0.96106,7e-05,2.59401]
[1778698559658,40.44,79654.2,2.2,0.96106,7e-05,2.59401]
[1778698559493,40.45,79655.81,2.2,0.96115,7e-05,2.58869]
[1778698560500,40.45,79657.04,2.2,0.96123,7e-05,2.58477]
[1778698561507,40.45,79658.73,2.2,0.96133,7e-05,2.57919]
[1778698562515,40.45,79656.18,2.2,0.96115,7e-05,2.58903]
[1778698563522,40.46,79655.22,2.2,0.96107,7e-05,2.59307]
[1778698568557,40.47,79655.5,2.2,0.96104,7e-05,2.59478]
[1778698570571,40.48,79657.52,2.2,0.96116,7e-05,2.58851]
[1778698571578,40.48,79658.89,2.2,0.96124,7e-05,2.58409]
[1778698573592,40.49,79657.71,2.2,0.96114,7e-05,2.5895]
[1778698574599,40.49,79656.82,2.2,0.96107,7e-05,2.59328]
[1778698576613,40.49,79651.21,2.2,0.96067,7e-05,2.61484]
[1778698577620,40.5,79646.97,2.2,0.96037,7e-05,2.6309]
[1778698578627,40.5,79644.3,2.2,0.96018,7e-05,2.6412]
[1778698583662,40.51,79644.24,2.2,0.96013,7e-05,2.64375]
[1778698584669,40.51,79645.03,2.2,0.96017,7e-05,2.6413]
[1778698589704,40.52,79644.58,2.2,0.9601,7e-05,2.64527]
[1778698591770,40.53,79644.72,2.2,0.96019,7e-05,2.63885]
[1778698592725,40.53,79645.49,2.2,0.96023,7e-05,2.63649]
[1778698593104,40.53,79645.49,2.2,0.96023,7e-05,2.63649]
[1778698593732,40.53,79647.38,2.2,0.96035,7e-05,2.63001]
[1778698595746,40.54,79650.33,2.2,0.96054,7e-05,2.62016]
[1778698602795,40.56,79650.61,2.2,0.96049,7e-05,2.6226]
[1778698603802,40.56,79649.86,2.2,0.96043,7e-05,2.62584]
[1778698607830,40.57,79652.4,2.2,0.96057,7e-05,2.61848]
[1778698608837,40.57,79653.93,2.2,0.96067,7e-05,2.61339]
[1778698611858,40.58,79654.96,2.2,0.96071,7e-05,2.61114]
[1778698612865,40.58,79654.1,2.2,0.96064,7e-05,2.61479]
[1778698615886,40.59,79655.0,2.2,0.96067,7e-05,2.61301]
[1778698622935,40.61,79654.64,2.2,0.96058,7e-05,2.61784]
[1778698627971,40.62,79655.43,2.2,0.96059,7e-05,2.61742]
[1778698628978,40.62,79657.0,2.2,0.96069,7e-05,2.61219]
[1778698631999,40.63,79656.21,2.2,0.96061,7e-05,2.61657]
[1778698636154,40.64,79652.82,2.2,0.96034,7e-05,2.63093]
[1778698637429,40.64,79647.1,2.2,0.95993,7e-05,2.65284]
[1778698638041,40.64,79648.12,2.2,0.96,7e-05,2.64909]
[1778698639048,40.65,79649.04,2.2,0.96006,7e-05,2.64614]
[1778698640055,40.65,79647.83,2.2,0.95996,7e-05,2.65104]
[1778698641802,40.65,79647.76,2.2,0.95995,7e-05,2.65173]
[1778698647583,40.66,79648.02,2.2,0.95994,7e-05,2.65252]
[1778698648111,40.67,79649.42,2.2,0.96001,7e-05,2.64867]
[1778698650829,40.67,79649.85,2.2,0.96002,7e-05,2.64796]
[1778698652067,40.67,79649.89,2.2,0.96011,7e-05,2.64142]
[1778698652139,40.67,79652.6,2.2,0.96029,7e-05,2.63192]
[1778698653146,40.68,79653.54,2.2,0.96035,7e-05,2.62893]
[1778698658181,40.69,79652.27,2.2,0.96022,7e-05,2.63591]
[1778698661724,40.69,79652.27,2.2,0.9602,7e-05,2.63683]
[1778698665639,40.7,79652.18,2.2,0.96016,7e-05,2.63898]
[1778698666438,40.71,79652.14,2.2,0.96014,7e-05,2.64003]
[1778698670675,40.72,79652.34,2.2,0.96012,7e-05,2.64109]
[1778698675840,40.73,79652.33,2.2,0.96007,7e-05,2.64379]
[1778698676296,40.73,79652.33,2.2,0.96007,7e-05,2.64379]
[1778698677314,40.73,79650.73,2.2,0.95994,7e-05,2.65055]
[1778698680760,40.74,79650.63,2.2,0.95992,7e-05,2.65177]
[1778698682220,40.74,79650.88,2.2,0.95992,7e-05,2.65171]
[1778698684363,40.75,79649.9,2.2,0.95985,7e-05,2.65576]
[1778698685864,40.75,79649.9,2.2,0.95985,7e-05,2.65576]
[1778698686505,40.75,79649.9,2.2,0.95985,7e-05,2.65576]
[1778698693208,40.76,79649.75,2.2,0.95977,7e-05,2.65965]
[1778698693426,40.76,79647.57,2.2,0.95962,7e-05,2.66809]
[1778698694433,40.77,79644.22,2.2,0.95937,7e-05,2.68086]
[1778698695782,40.77,79644.22,2.2,0.95937,7e-05,2.68086]
[1778698695441,40.77,79643.23,2.2,0.9593,7e-05,2.6849]
[1778698696219,40.77,79643.23,2.2,0.9593,7e-05,2.6849]
[1778698699469,40.78,79644.61,2.2,0.95937,7e-05,2.68126]
[1778698701767,40.78,79645.11,2.2,0.9594,7e-05,2.67979]
[1778698701483,40.78,79645.88,2.2,0.95944,7e-05,2.67732]
[1778698706518,40.79,79645.23,2.2,0.95936,7e-05,2.68163]
[1778698707040,40.79,79645.23,2.2,0.95936,7e-05,2.68163]
[1778698709539,40.79,79644.29,2.2,0.95927,7e-05,2.68623]
[1778698711723,40.8,79639.77,2.2,0.95904,7e-05,2.69683]
[1778698712561,40.8,79638.32,2.2,0.95893,7e-05,2.70256]
[1778698713568,40.8,79629.7,2.2,0.95832,7e-05,2.73507]
[1778698714576,40.8,79629.6,2.2,0.9583,7e-05,2.73574]
[1778698715583,40.8,79628.51,2.2,0.95822,7e-05,2.74011]
[1778698716797,40.8,79628.51,2.2,0.95822,7e-05,2.74011]
[1778698717064,40.8,79628.51,2.2,0.95822,7e-05,2.74011]
[1778698717408,40.8,79628.51,2.2,0.95822,7e-05,2.74011]
[1778698721065,40.81,79628.42,2.2,0.9582,7e-05,2.74101]
[1778698722633,40.8,79627.32,2.2,0.95815,7e-05,2.74403]
[1778698725654,40.79,79626.46,2.2,0.95812,7e-05,2.74558]
[1778698727668,40.79,79621.76,2.2,0.9578,7e-05,2.76216]
[1778698728675,40.78,79623.4,2.2,0.95793,7e-05,2.75539]
[1778698733710,40.78,79624.56,2.2,0.95803,7e-05,2.74997]
[1778698735784,40.78,79624.99,2.2,0.95806,7e-05,2.74862]
[1778698736574,40.78,79624.88,2.2,0.95805,7e-05,2.7493]
[1778698738746,40.79,79616.88,2.2,0.95746,7e-05,2.78028]
[1778698739753,40.79,79615.09,2.2,0.95732,7e-05,2.78729]
[1778698740760,40.79,79611.0,2.2,0.95702,7e-05,2.80305]
[1778698741767,40.79,79609.94,2.2,0.95694,7e-05,2.80727]
[1778698742774,40.79,79612.99,2.2,0.95716,7e-05,2.79583]
[1778698746802,40.79,79610.65,2.2,0.95697,7e-05,2.80551]
[1778698750830,40.8,79608.7,2.2,0.95682,7e-05,2.81365]
[1778698751837,40.8,79604.93,2.2,0.95654,7e-05,2.82823]
[1778698752844,40.8,79598.75,2.2,0.95608,7e-05,2.85212]
[1778698753851,40.8,79595.6,2.2,0.95584,7e-05,2.86437]
[1778698755865,40.8,79593.51,2.2,0.95568,7e-05,2.87262]
[1778698760900,40.8,79593.25,2.2,0.95566,7e-05,2.87397]
[1778698765935,40.8,79592.57,2.2,0.9556,7e-05,2.87693]
[1778698766942,40.8,79589.8,2.2,0.95539,8e-05,2.88774]
[1778698771977,40.8,79590.03,2.2,0.9555,8e-05,2.87992]
[1778698773991,40.81,79591.8,2.2,0.95564,7e-05,2.87315]
[1778698775840,40.81,79591.8,2.2,0.95564,7e-05,2.87315]
[1778698774998,40.81,79593.24,2.2,0.95574,7e-05,2.86764]
[1778698776219,40.81,79593.24,2.2,0.95574,7e-05,2.86764]
[1778698776472,40.81,79593.24,2.2,0.95574,7e-05,2.86764]
[1778698778913,40.81,79593.51,2.2,0.95576,7e-05,2.86674]
[1778698778019,40.81,79591.6,2.2,0.95562,7e-05,2.87421]
[1778698779026,40.81,79587.51,2.2,0.95531,8e-05,2.89014]
[1778698780191,40.81,79587.51,2.2,0.95531,8e-05,2.89014]
[1778698780872,40.81,79587.51,2.2,0.95531,8e-05,2.89014]
[1778698780890,40.81,79586.19,2.2,0.95521,8e-05,2.89534]
[1778698781533,40.81,79586.19,2.2,0.95521,8e-05,2.89534]
[1778698781546,40.81,79584.55,2.2,0.95508,8e-05,2.90174]
[1778698783062,40.81,79583.77,2.2,0.95502,8e-05,2.90478]
[1778698784267,40.81,79583.21,2.2,0.95498,8e-05,2.90698]
[1778698785906,40.81,79584.08,2.2,0.95505,8e-05,2.90359]
[1778698786811,40.81,79584.15,2.2,0.95505,8e-05,2.90333]
[1778698786822,40.81,79582.99,2.2,0.95496,8e-05,2.90787]
[1778698790797,40.81,79582.98,2.2,0.95496,8e-05,2.90791]
[1778698790823,40.81,79582.98,2.2,0.95496,8e-05,2.90791]
[1778698791693,40.81,79582.94,2.2,0.95496,8e-05,2.90807]
[1778698791769,40.81,79584.63,2.2,0.95509,8e-05,2.90149]
[1778698792018,40.81,79584.63,2.2,0.95509,8e-05,2.90149]
[1778698793124,40.81,79580.52,2.2,0.95477,8e-05,2.91755]
[1778698793975,40.81,79580.52,2.2,0.95477,8e-05,2.91755]
[1778698794131,40.81,79578.04,2.2,0.95459,8e-05,2.92724]
[1778698795075,40.81,79578.04,2.2,0.95459,8e-05,2.92724]
[1778698798159,40.81,79580.77,2.2,0.9548,8e-05,2.91641]
[1778698799166,40.81,79582.49,2.2,0.95493,8e-05,2.90968]
[1778698800016,40.81,79582.49,2.2,0.95493,8e-05,2.90968]
[1778698801239,40.81,79579.11,2.2,0.95467,8e-05,2.92289]
[1778698802187,40.81,79576.97,2.2,0.95451,8e-05,2.93125]
[1778698803064,40.81,79576.97,2.2,0.95451,8e-05,2.93125]
[1778698804201,40.81,79578.66,2.2,0.95464,8e-05,2.92454]
[1778698805209,40.81,79580.69,2.2,0.95479,8e-05,2.91657]
[1778698809236,40.81,79584.56,2.2,0.95509,8e-05,2.90142]
[1778698810313,40.81,79584.56,2.2,0.95509,8e-05,2.90142]
[1778698810353,40.81,79588.89,2.2,0.95541,8e-05,2.88459]
[1778698811250,40.81,79590.82,2.2,0.95556,8e-05,2.87711]
[1778698814271,40.81,79593.18,2.2,0.95573,7e-05,2.86812]
[1778698815278,40.81,79594.64,2.2,0.95584,7e-05,2.86252]
[1778698820313,40.79,79593.82,2.2,0.95584,7e-05,2.8627]
[1778698825348,40.79,79594.24,2.2,0.95586,7e-05,2.86142]
[1778698826355,40.79,79591.28,2.2,0.95564,7e-05,2.87295]
[1778698827362,40.79,79581.5,2.2,0.9549,8e-05,2.91106]
[1778698828369,40.79,79576.38,2.2,0.95451,8e-05,2.93117]
[1778698829376,40.79,79573.66,2.2,0.9543,8e-05,2.94184]
[1778698833404,40.79,79580.7,2.2,0.95495,8e-05,2.90684]
[1778698834411,40.79,79585.36,2.2,0.9553,8e-05,2.88863]
[1778698835418,40.79,79586.35,2.2,0.95537,8e-05,2.88478]
[1778698836829,40.79,79586.35,2.2,0.95537,8e-05,2.88478]
[1778698837062,40.79,79586.34,2.2,0.95537,8e-05,2.88488]
[1778698837199,40.79,79586.34,2.2,0.95537,8e-05,2.88488]
[1778698837432,40.79,79588.01,2.2,0.9555,8e-05,2.87839]
[1778698838439,40.79,79589.73,2.2,0.95563,7e-05,2.87176]
[1778698839446,40.79,79592.04,2.2,0.9558,7e-05,2.86291]
[1778698840787,40.79,79592.04,2.2,0.9558,7e-05,2.86291]
[1778698840888,40.79,79594.02,2.2,0.95594,7e-05,2.85533]
[1778698841288,40.79,79594.02,2.2,0.95594,7e-05,2.85533]
[1778698841460,40.8,79594.98,2.2,0.95601,7e-05,2.85171]
[1778698843064,40.8,79595.67,2.2,0.95606,7e-05,2.84914]
[1778698843475,40.8,79597.89,2.2,0.95623,7e-05,2.84068]
[1778698848510,40.8,79597.35,2.2,0.95618,7e-05,2.84327]
[1778698853548,40.8,79597.65,2.2,0.95619,7e-05,2.84263]
[1778698857576,40.8,79593.06,2.2,0.95584,7e-05,2.86074]
[1778698860597,40.8,79595.1,2.2,0.95599,7e-05,2.85308]
[1778698861605,40.81,79599.42,2.2,0.95629,7e-05,2.83731]
[1778698862612,40.81,79600.84,2.2,0.95639,7e-05,2.83197]
[1778698863619,40.81,79601.78,2.2,0.95646,7e-05,2.82849]
[1778698864626,40.81,79599.87,2.2,0.95632,7e-05,2.83594]
[1778698870786,40.81,79599.38,2.2,0.95627,7e-05,2.83827]
[1778698871106,40.81,79599.38,2.2,0.95627,7e-05,2.83849]
[1778698874696,40.82,79588.39,2.2,0.95544,8e-05,2.88137]
[1778698875703,40.82,79583.72,2.2,0.95509,8e-05,2.89957]
[1778698876710,40.82,79585.18,2.2,0.9552,8e-05,2.8939]
[1778698881746,40.82,79585.39,2.2,0.95521,8e-05,2.89319]
[1778698884773,40.82,79584.0,2.2,0.95511,8e-05,2.89866]
[1778698886824,40.82,79583.84,2.2,0.95509,8e-05,2.8993]
[1778698889065,40.82,79583.92,2.2,0.9551,8e-05,2.89903]
[1778698889165,40.82,79583.92,2.2,0.9551,8e-05,2.89903]
[1778698891062,40.82,79583.92,2.2,0.9551,8e-05,2.89903]
[1778698895878,40.82,79584.05,2.2,0.95521,8e-05,2.89149]
[1778698895911,40.82,79585.02,2.2,0.95528,8e-05,2.88774]
[1778698896242,40.82,79585.02,2.2,0.95528,8e-05,2.88774]
[1778698901892,40.82,79585.13,2.2,0.95528,8e-05,2.88752]
[1778698906811,40.82,79585.16,2.2,0.95528,8e-05,2.88755]
[1778698907070,40.82,79585.16,2.2,0.95528,8e-05,2.88755]
[1778698909948,40.82,79586.39,2.2,0.95537,8e-05,2.88293]
[1778698911360,40.82,79586.35,2.2,0.95537,8e-05,2.88313]
[1778698911962,40.82,79588.68,2.2,0.95554,8e-05,2.87413]
[1778698913065,40.82,79588.68,2.2,0.95554,8e-05,2.87413]
[1778698912969,40.82,79590.93,2.2,0.95571,7e-05,2.86548]
[1778698918005,40.82,79587.77,2.2,0.95547,8e-05,2.87808]
[1778698919012,40.82,79584.65,2.2,0.95523,8e-05,2.89025]
[1778698920021,40.82,79583.52,2.2,0.95515,8e-05,2.89469]
[1778698921028,40.82,79581.51,2.2,0.95499,8e-05,2.90255]
[1778698922035,40.82,79578.14,2.2,0.95474,8e-05,2.91572]
[1778698924049,40.82,79576.99,2.2,0.95465,8e-05,2.92021]
[1778698925067,40.82,79575.52,2.2,0.95454,8e-05,2.92595]
[1778698926079,40.82,79572.13,2.2,0.95428,8e-05,2.93924]
[1778698927085,40.82,79570.45,2.2,0.95416,8e-05,2.9454]
[1778698928095,40.82,79567.3,2.2,0.95392,8e-05,2.95728]
[1778698929400,40.81,79558.65,2.2,0.95327,8e-05,2.99082]
[1778698930106,40.81,79557.37,2.2,0.95319,8e-05,2.99463]
[1778698931113,40.8,79556.38,2.2,0.95314,8e-05,2.99723]
[1778698937967,40.8,79556.14,2.2,0.95313,8e-05,2.99763]
[1778698938162,40.8,79551.48,2.2,0.95277,8e-05,3.01582]
[1778698939169,40.79,79545.78,2.2,0.95236,8e-05,3.03699]
[1778698941019,40.79,79545.78,2.2,0.95236,8e-05,3.03699]
[1778698941341,40.78,79545.52,2.2,0.95237,8e-05,3.036]
[1778698941442,40.77,79540.96,2.2,0.95205,8e-05,3.05236]
[1778698943870,40.78,79538.9,2.2,0.95183,8e-05,3.06369]
[1778698945211,40.79,79537.03,2.2,0.95166,8e-05,3.07208]
[1778698947225,40.79,79542.77,2.2,0.95209,8e-05,3.05033]
[1778698948232,40.8,79544.7,2.2,0.95224,8e-05,3.04266]
[1778698950246,40.8,79546.23,2.2,0.95236,8e-05,3.03676]
[1778698951253,40.8,79549.42,2.2,0.95269,8e-05,3.01792]
[1778698952260,40.81,79550.87,2.2,0.95278,8e-05,3.01358]
[1778698955854,40.79,79550.31,2.2,0.9528,8e-05,3.01248]
[1778698956355,40.78,79550.86,2.2,0.95288,8e-05,3.00844]
[1778698957295,40.78,79539.52,2.2,0.95198,8e-05,3.05383]
[1778698958302,40.78,79535.8,2.2,0.95168,8e-05,3.06897]
[1778698960316,40.79,79534.58,2.2,0.95155,8e-05,3.07542]
[1778698961899,40.79,79534.58,2.2,0.95155,8e-05,3.07542]
[1778698963072,40.79,79534.54,2.2,0.95155,8e-05,3.07572]
[1778698963194,40.79,79533.79,2.2,0.95149,8e-05,3.07882]
[1778698965067,40.79,79533.77,2.2,0.95148,8e-05,3.0789]
[1778698965128,40.79,79530.86,2.2,0.95125,8e-05,3.09082]
[1778698965351,40.79,79528.63,2.2,0.95107,8e-05,3.0999]
[1778698967365,40.79,79534.98,2.2,0.95158,8e-05,3.07415]
[1778698968372,40.79,79540.61,2.2,0.95203,8e-05,3.05146]
[1778698969379,40.8,79542.69,2.2,0.95217,8e-05,3.04412]
[1778698973407,40.8,79535.91,2.2,0.95162,8e-05,3.07196]
[1778698974414,40.8,79534.68,2.2,0.95152,8e-05,3.07702]
[1778698975421,40.8,79533.39,2.2,0.95142,8e-05,3.08232]
[1778698977114,40.8,79533.39,2.2,0.95142,8e-05,3.08232]
[1778698977126,40.8,79531.94,2.2,0.9513,8e-05,3.08833]
[1778698977604,40.8,79531.94,2.2,0.9513,8e-05,3.08833]
[1778698977690,40.8,79522.58,2.2,0.95053,8e-05,3.12656]
[1778698978442,40.8,79517.68,2.2,0.95013,8e-05,3.14667]
[1778698979449,40.8,79516.64,2.2,0.95004,8e-05,3.15093]
[1778698980628,40.8,79516.64,2.2,0.95004,8e-05,3.15093]
[1778698980705,40.8,79514.18,2.2,0.94984,8e-05,3.16097]
[1778698983040,40.8,79513.94,2.2,0.94982,8e-05,3.16196]
[1778698983126,40.8,79512.36,2.2,0.9497,8e-05,3.16834]
[1778698984330,40.8,79513.1,2.2,0.94976,8e-05,3.16528]
[1778698984484,40.8,79516.21,2.2,0.95002,8e-05,3.15237]
[1778698986938,40.8,79516.55,2.2,0.95005,8e-05,3.15084]
[1778698986981,40.8,79512.95,2.2,0.94975,8e-05,3.16563]
[1778698987505,40.8,79511.35,2.2,0.94962,8e-05,3.17224]
[1778698988822,40.8,79511.35,2.2,0.94962,8e-05,3.17224]
[1778698990031,40.8,79512.04,2.2,0.94968,8e-05,3.16922]
[1778698991533,40.8,79510.85,2.2,0.94958,8e-05,3.17398]
[1778698992816,40.8,79510.85,2.2,0.94958,8e-05,3.17398]
[1778698998582,40.8,79509.7,2.2,0.9495,8e-05,3.17809]
[1778699002611,40.79,79511.1,2.2,0.94962,8e-05,3.17182]
[1778699003618,40.79,79515.16,2.2,0.94996,8e-05,3.15498]
[1778699004625,40.79,79518.6,2.2,0.95025,8e-05,3.14077]
[1778699006639,40.79,79520.1,2.2,0.95037,8e-05,3.13455]
[1778699009660,40.79,79523.19,2.2,0.95063,8e-05,3.12181]
[1778699014695,40.79,79522.43,2.2,0.95066,8e-05,3.11813]
[1778699015702,40.8,79520.48,2.2,0.95049,8e-05,3.12673]
[1778699016709,40.8,79519.38,2.2,0.95039,8e-05,3.13184]
[1778699021744,40.8,79521.33,2.2,0.95055,8e-05,3.12375]
[1778699022752,40.8,79522.75,2.2,0.95066,8e-05,3.11793]
[1778699023759,40.8,79521.63,2.2,0.95057,8e-05,3.12252]
[1778699025773,40.8,79519.27,2.2,0.95038,8e-05,3.13217]
[1778699028794,40.8,79517.18,2.2,0.95021,8e-05,3.14069]
[1778699029801,40.8,79513.68,2.2,0.94992,8e-05,3.15506]
[1778699030808,40.8,79512.21,2.2,0.9498,8e-05,3.16106]
[1778699031944,40.8,79512.21,2.2,0.9498,8e-05,3.16106]
[1778699032819,40.8,79512.32,2.2,0.94981,8e-05,3.16054]
[1778699033043,40.8,79512.32,2.2,0.94981,8e-05,3.16054]
[1778699034817,40.8,79512.22,2.2,0.9498,8e-05,3.16082]
[1778699036850,40.8,79511.15,2.2,0.94972,8e-05,3.16503]
[1778699037857,40.8,79509.5,2.2,0.94958,8e-05,3.17178]
[1778699039144,40.8,79506.93,2.2,0.94937,8e-05,3.18233]
[1778699039875,40.8,79498.09,2.2,0.94862,8e-05,3.21962]
[1778699040754,40.8,79498.09,2.2,0.94862,8e-05,3.21962]
[1778699040882,40.8,79502.53,2.2,0.94899,8e-05,3.20095]
[1778699041889,40.8,79506.96,2.2,0.94936,8e-05,3.18304]
[1778699042896,40.8,79505.13,2.2,0.94919,8e-05,3.19114]
[1778699044910,40.81,79509.36,2.2,0.94953,8e-05,3.17461]
[1778699045917,40.81,79511.56,2.2,0.9497,8e-05,3.16603]
[1778699048940,40.82,79513.49,2.2,0.94983,8e-05,3.15968]
[1778699049947,40.82,79521.06,2.2,0.95044,8e-05,3.1291]
[1778699050384,40.82,79521.06,2.2,0.95044,8e-05,3.1291]
[1778699051961,40.83,79522.86,2.2,0.95057,8e-05,3.12291]
[1778699052968,40.83,79527.75,2.2,0.95095,8e-05,3.10354]
[1778699053975,40.83,79528.73,2.2,0.95103,8e-05,3.09957]
[1778699054239,40.83,79528.73,2.2,0.95103,8e-05,3.09957]
[1778699054982,40.83,79530.12,2.2,0.95115,8e-05,3.09361]
[1778699055989,40.83,79532.52,2.2,0.95135,8e-05,3.08356]
[1778699056996,40.83,79527.73,2.2,0.95097,8e-05,3.10276]
[1778699062032,40.82,79527.21,2.2,0.95096,8e-05,3.1033]
[1778699067067,40.81,79526.28,2.2,0.95091,8e-05,3.10552]
[1778699068074,40.81,79527.29,2.2,0.951,8e-05,3.10109]
[1778699069081,40.81,79528.49,2.2,0.95111,8e-05,3.0959]
[1778699072102,40.8,79527.29,2.2,0.95113,8e-05,3.09249]
[1778699073061,40.8,79527.29,2.2,0.95113,8e-05,3.09249]
[1778699073109,40.8,79517.42,2.2,0.95032,8e-05,3.13288]
[1778699074116,40.81,79512.28,2.2,0.94989,8e-05,3.15462]
[1778699076130,40.81,79510.4,2.2,0.94971,8e-05,3.16348]
[1778699079151,40.82,79512.19,2.2,0.94983,8e-05,3.15772]
[1778699084186,40.83,79512.18,2.2,0.94977,8e-05,3.16052]
[1778699089221,40.83,79510.59,2.2,0.94964,8e-05,3.16676]
[1778699092242,40.83,79508.79,2.2,0.9495,8e-05,3.17398]
[1778699096270,40.83,79511.53,2.2,0.94973,8e-05,3.16234]
[1778699100897,40.83,79511.21,2.2,0.94971,8e-05,3.16347]
[1778699101404,40.83,79511.45,2.2,0.94973,8e-05,3.16235]
[1778699102313,40.83,79512.69,2.2,0.94984,8e-05,3.15718]
[1778699107347,40.83,79512.78,2.2,0.94984,8e-05,3.15716]
[1778699108892,40.83,79512.78,2.2,0.94984,8e-05,3.15716]
[1778699109343,40.83,79512.9,2.2,0.94982,8e-05,3.15778]
[1778699109361,40.83,79516.97,2.2,0.95016,8e-05,3.14103]
[1778699110649,40.83,79516.97,2.2,0.95016,8e-05,3.14103]
[1778699110682,40.84,79518.18,2.2,0.95025,8e-05,3.13665]
[1778699111849,40.84,79518.18,2.2,0.95025,8e-05,3.13665]
[1778699111903,40.84,79518.18,2.2,0.95025,8e-05,3.13665]
[1778699112004,40.84,79522.59,2.2,0.95061,8e-05,3.11856]
[1778699112412,40.84,79525.37,2.2,0.95084,8e-05,3.10721]
[1778699113419,40.84,79527.74,2.2,0.95103,8e-05,3.09758]
[1778699118863,40.84,79527.32,2.2,0.951,8e-05,3.09941]
[1778699119473,40.84,79527.32,2.2,0.95099,8e-05,3.09952]
[1778699130272,40.84,79527.19,2.2,0.95099,8e-05,3.09982]
[1778699131882,40.82,79527.93,2.2,0.95109,8e-05,3.09442]
[1778699132823,40.82,79528.96,2.2,0.9513,8e-05,3.08225]
[1778699132852,40.82,79528.96,2.2,0.9513,8e-05,3.08225]
[1778699134812,40.82,79529.41,2.2,0.95134,8e-05,3.08015]
[1778699136879,40.82,79529.21,2.2,0.95133,8e-05,3.08042]
[1778699138810,40.82,79529.24,2.2,0.95135,8e-05,3.07976]
[1778699138954,40.82,79529.24,2.2,0.95135,8e-05,3.07976]
[1778699140813,40.81,79529.96,2.2,0.95141,8e-05,3.0763]
[1778699145124,40.81,79528.86,2.2,0.95135,8e-05,3.0797]
[1778699145875,40.8,79528.86,2.2,0.95136,8e-05,3.07916]
[1778699146350,40.8,79528.86,2.2,0.95136,8e-05,3.07889]
[1778699148547,40.8,79528.94,2.2,0.95137,8e-05,3.0783]
[1778699148664,40.8,79531.67,2.2,0.9516,8e-05,3.06696]
[1778699149671,40.8,79535.06,2.2,0.95188,8e-05,3.05298]
[1778699151687,40.8,79531.43,2.2,0.9516,8e-05,3.06719]
[1778699156722,40.79,79531.07,2.2,0.95159,8e-05,3.06742]
[1778699159743,40.79,79526.66,2.2,0.95125,8e-05,3.08456]
[1778699160750,40.79,79523.97,2.2,0.95104,8e-05,3.09526]
[1778699161757,40.78,79520.15,2.2,0.95073,8e-05,3.11028]
[1778699162764,40.78,79518.56,2.2,0.9506,8e-05,3.11687]
[1778699163771,40.78,79516.26,2.2,0.95041,8e-05,3.12637]
[1778699164778,40.78,79515.05,2.2,0.95031,8e-05,3.13139]
[1778699165785,40.78,79513.74,2.2,0.9502,8e-05,3.13682]
[1778699167923,40.79,79513.68,2.2,0.9502,8e-05,3.13711]
[1778699168806,40.79,79509.89,2.2,0.94988,8e-05,3.15279]
[1778699170820,40.79,79505.25,2.2,0.94947,8e-05,3.17322]
[1778699171827,40.79,79502.09,2.2,0.94919,8e-05,3.18691]
[1778699173841,40.8,79509.48,2.2,0.9498,8e-05,3.15685]
[1778699174849,40.8,79516.99,2.2,0.95042,8e-05,3.12596]
[1778699175855,40.8,79524.05,2.2,0.95101,8e-05,3.09675]
[1778699176862,40.79,79527.64,2.2,0.9513,8e-05,3.08184]
[1778699178880,40.79,79529.53,2.2,0.95147,8e-05,3.07362]
[1778699179887,40.79,79526.53,2.2,0.95123,8e-05,3.08555]
[1778699180894,40.79,79516.95,2.2,0.95044,8e-05,3.1248]
[1778699181901,40.79,79506.45,2.2,0.94956,8e-05,3.16872]
[1778699182908,40.8,79507.49,2.2,0.94964,8e-05,3.16502]
[1778699183915,40.8,79506.3,2.2,0.94954,8e-05,3.16994]
[1778699184922,40.8,79504.11,2.2,0.94934,8e-05,3.1796]
[1778699185929,40.8,79501.85,2.2,0.94914,8e-05,3.18956]
[1778699186992,40.8,79501.85,2.2,0.94914,8e-05,3.18956]
[1778699188812,40.81,79501.66,2.2,0.9491,8e-05,3.19149]
[1778699188943,40.81,79501.66,2.2,0.9491,8e-05,3.19149]
[1778699190814,40.81,79501.0,2.2,0.94902,8e-05,3.19536]
[1778699191194,40.81,79501.0,2.2,0.94902,8e-05,3.19536]
[1778699191971,40.81,79495.97,2.2,0.94871,8e-05,3.20864]
[1778699193985,40.82,79498.94,2.2,0.94894,8e-05,3.19734]
[1778699194992,40.82,79502.38,2.2,0.94922,8e-05,3.1836]
[1778699195999,40.82,79505.03,2.2,0.94943,8e-05,3.17319]
[1778699198014,40.83,79506.27,2.2,0.94951,8e-05,3.16925]
[1778699199020,40.83,79501.8,2.2,0.94912,8e-05,3.18836]
[1778699200027,40.83,79499.73,2.2,0.94894,8e-05,3.19752]
[1778699204055,40.85,79498.7,2.2,0.94881,8e-05,3.204]
[1778699209091,40.86,79496.36,2.2,0.94857,8e-05,3.21579]
[1778699211105,40.86,79494.05,2.2,0.94836,8e-05,3.22584]
[1778699212112,40.86,79489.45,2.2,0.94796,9e-05,3.2456]
[1778699213120,40.86,79487.78,2.2,0.94781,9e-05,3.25307]
[1778699214126,40.86,79486.52,2.2,0.94769,9e-05,3.25882]
[1778699215133,40.87,79479.03,2.2,0.94704,9e-05,3.29085]
[1778699216140,40.87,79477.66,2.2,0.94691,9e-05,3.29704]
[1778699217148,40.87,79473.07,2.2,0.9465,9e-05,3.3169]
[1778699220169,40.87,79475.58,2.2,0.9467,9e-05,3.30729]
[1778699221175,40.88,79479.07,2.2,0.947,9e-05,3.29287]
[1778699223189,40.88,79480.4,2.2,0.9471,9e-05,3.28802]
[1778699224391,40.88,79476.42,2.2,0.94674,9e-05,3.30527]
[1778699225203,40.88,79469.6,2.2,0.94614,9e-05,3.33463]
[1778699226210,40.89,79466.18,2.2,0.94583,9e-05,3.34955]
[1778699227218,40.89,79461.92,2.2,0.94545,9e-05,3.36809]
[1778699228224,40.89,79457.3,2.2,0.94503,9e-05,3.38821]
[1778699231369,40.89,79456.3,2.2,0.94493,9e-05,3.39298]
[1778699231420,40.89,79455.77,2.2,0.94488,9e-05,3.39549]
[1778699231558,40.89,79455.77,2.2,0.94488,9e-05,3.39549]
[1778699232252,40.89,79457.13,2.2,0.945,9e-05,3.38986]
[1778699233260,40.89,79461.55,2.2,0.94539,9e-05,3.37109]
[1778699234267,40.89,79463.07,2.2,0.94552,9e-05,3.36484]
[1778699239302,40.9,79463.21,2.2,0.9455,9e-05,3.36561]
[1778699244337,40.91,79463.93,2.2,0.94554,9e-05,3.36389]
[1778699249374,40.91,79463.55,2.2,0.94547,9e-05,3.36689]
[1778699251389,40.92,79463.02,2.2,0.94553,9e-05,3.36199]
[1778699256423,40.92,79463.31,2.2,0.94553,9e-05,3.36215]
[1778699261458,40.93,79462.13,2.2,0.94539,9e-05,3.36857]
[1778699262465,40.93,79458.2,2.2,0.94504,9e-05,3.38571]
[1778699263472,40.93,79455.64,2.2,0.9448,9e-05,3.39697]
[1778699264479,40.93,79456.88,2.2,0.94491,9e-05,3.39185]
[1778699266493,40.94,79455.7,2.2,0.9448,9e-05,3.39738]
[1778699269514,40.94,79459.24,2.2,0.9451,9e-05,3.38282]
[1778699270927,40.94,79459.24,2.2,0.9451,9e-05,3.38282]
[1778699271464,40.94,79460.12,2.2,0.94517,9e-05,3.37953]
[1778699271528,40.94,79461.24,2.2,0.94527,9e-05,3.37473]
[1778699275556,40.95,79462.89,2.2,0.94539,9e-05,3.36869]
[1778699276563,40.95,79464.05,2.2,0.94549,9e-05,3.36399]
[1778699281598,40.95,79463.59,2.2,0.94542,9e-05,3.36733]
[1778699283612,40.96,79464.9,2.2,0.94552,9e-05,3.36226]
[1778699286633,40.96,79463.76,2.2,0.94541,9e-05,3.36797]
[1778699291668,40.97,79464.32,2.2,0.94543,9e-05,3.36691]
[1778699296703,40.97,79464.28,2.2,0.9454,9e-05,3.36842]
[1778699301739,40.98,79465.57,2.2,0.9455,9e-05,3.36361]
[1778699302746,40.98,79470.37,2.2,0.94592,9e-05,3.34339]
[1778699304288,40.98,79478.18,2.2,0.94659,9e-05,3.31081]
[1778699306117,40.98,79478.59,2.2,0.94662,9e-05,3.30907]
[1778699306218,40.98,79480.49,2.2,0.94677,9e-05,3.30175]
[1778699306788,40.98,79485.87,2.2,0.94724,9e-05,3.27905]
[1778699307795,40.98,79487.04,2.2,0.94734,9e-05,3.27388]
[1778699313838,40.98,79488.39,2.2,0.94757,9e-05,3.26065]
[1778699314845,40.98,79495.57,2.2,0.94819,9e-05,3.23043]
[1778699315852,40.98,79498.85,2.2,0.94848,8e-05,3.21619]
[1778699316859,40.98,79489.54,2.2,0.9477,9e-05,3.25455]
[1778699317866,40.98,79488.02,2.2,0.94758,9e-05,3.26042]
[1778699318873,40.97,79487.87,2.2,0.94757,9e-05,3.26089]
[1778699323909,40.97,79490.41,2.2,0.9478,9e-05,3.24936]
[1778699324915,40.97,79493.26,2.2,0.94805,9e-05,3.23725]
[1778699325922,40.97,79497.59,2.2,0.94842,8e-05,3.21903]
[1778699327936,40.96,79495.32,2.2,0.94826,8e-05,3.22693]
[1778699335831,40.96,79495.68,2.2,0.9483,8e-05,3.22496]
[1778699336217,40.96,79495.68,2.2,0.9483,8e-05,3.22496]
[1778699342041,40.95,79498.33,2.2,0.94855,8e-05,3.21276]
[1778699343048,40.95,79501.17,2.2,0.94879,8e-05,3.20086]
[1778699348083,40.95,79501.56,2.2,0.94884,8e-05,3.19846]
[1778699351104,40.94,79497.96,2.2,0.94856,8e-05,3.212]
[1778699352111,40.94,79492.75,2.2,0.94813,9e-05,3.23323]
[1778699353118,40.94,79494.19,2.2,0.94826,9e-05,3.22668]
[1778699358153,40.92,79494.45,2.2,0.94834,8e-05,3.22301]
[1778699361174,40.92,79495.42,2.2,0.94845,8e-05,3.21744]
[1778699365202,40.91,79498.15,2.2,0.94872,8e-05,3.20406]
[1778699366209,40.91,79499.31,2.2,0.94883,8e-05,3.19875]
[1778699373260,40.89,79499.56,2.2,0.94901,8e-05,3.18769]
[1778699375274,40.9,79498.47,2.2,0.9489,8e-05,3.19332]
[1778699380309,40.91,79498.68,2.2,0.94886,8e-05,3.19517]
[1778699380838,40.91,79498.68,2.2,0.94886,8e-05,3.19517]
[1778699382126,40.91,79498.75,2.2,0.94885,8e-05,3.19542]
[1778699386351,40.92,79496.8,2.2,0.94867,8e-05,3.2044]
[1778699387358,40.92,79493.27,2.2,0.94837,8e-05,3.21902]
[1778699390380,40.92,79496.68,2.2,0.94867,8e-05,3.20449]
[1778699395416,40.93,79496.87,2.2,0.94863,8e-05,3.20631]
[1778699395805,40.93,79496.87,2.2,0.94863,8e-05,3.20631]
[1778699396121,40.93,79496.87,2.2,0.94863,8e-05,3.20631]
[1778699402464,40.94,79497.78,2.2,0.94867,8e-05,3.20431]
[1778699406492,40.94,79499.1,2.2,0.94879,8e-05,3.19847]
[1778699408506,40.94,79500.24,2.2,0.94889,8e-05,3.19359]
[1778699413541,40.93,79501.2,2.2,0.94898,8e-05,3.18927]
[1778699415555,40.93,79503.49,2.2,0.94917,8e-05,3.17966]
[1778699418239,40.93,79503.95,2.2,0.94921,8e-05,3.17766]
[1778699418576,40.93,79505.77,2.2,0.94937,8e-05,3.17009]
[1778699419583,40.93,79507.26,2.2,0.94949,8e-05,3.1639]
[1778699420590,40.93,79508.58,2.2,0.9496,8e-05,3.15843]
[1778699421597,40.93,79523.65,2.2,0.95085,8e-05,3.0967]
[1778699421925,40.93,79523.65,2.2,0.95085,8e-05,3.0967]
[1778699422337,40.93,79523.65,2.2,0.95085,8e-05,3.0967]
[1778699422522,40.93,79523.65,2.2,0.95085,8e-05,3.0967]
[1778699422604,40.93,79531.36,2.2,0.95147,8e-05,3.0655]
[1778699423159,40.93,79531.36,2.2,0.95147,8e-05,3.0655]
[1778699423611,40.93,79534.01,2.2,0.95168,8e-05,3.05493]
[1778699424812,40.93,79534.01,2.2,0.95168,8e-05,3.05493]
[1778699424841,40.93,79535.18,2.2,0.95177,8e-05,3.05036]
[1778699427640,40.94,79533.1,2.2,0.9516,8e-05,3.05923]
[1778699428647,40.94,79534.42,2.2,0.9517,8e-05,3.05405]
[1778699432675,40.94,79536.38,2.2,0.95195,8e-05,3.03936]
[1778699433682,40.94,79537.48,2.2,0.95205,8e-05,3.03472]
[1778699434694,40.94,79534.4,2.2,0.9518,8e-05,3.04689]
[1778699435900,40.94,79534.4,2.2,0.9518,8e-05,3.04689]
[1778699436517,40.94,79534.4,2.2,0.9518,8e-05,3.04689]
[1778699436708,40.94,79533.37,2.2,0.95173,8e-05,3.05057]
[1778699437715,40.93,79529.83,2.2,0.95145,8e-05,3.06463]
[1778699442750,40.93,79528.42,2.2,0.95136,8e-05,3.06902]
[1778699447785,40.92,79528.17,2.2,0.95137,8e-05,3.06868]
[1778699452820,40.91,79528.47,2.2,0.95142,8e-05,3.06612]
[1778699457855,40.91,79528.07,2.2,0.95141,8e-05,3.06643]
[1778699460906,40.91,79528.75,2.2,0.95148,8e-05,3.06316]
[1778699461424,40.91,79528.75,2.2,0.95148,8e-05,3.06316]
[1778699461883,40.9,79529.73,2.2,0.95157,8e-05,3.05868]
[1778699465442,40.9,79530.35,2.2,0.95163,8e-05,3.05567]
[1778699465911,40.9,79512.42,2.2,0.95017,8e-05,3.12818]
[1778699466918,40.9,79502.63,2.2,0.94936,8e-05,3.16813]
[1778699467925,40.89,79503.52,2.2,0.94945,8e-05,3.16403]
[1778699469939,40.89,79501.97,2.2,0.94933,8e-05,3.16959]
[1778699473967,40.88,79499.89,2.2,0.94919,8e-05,3.17651]
[1778699476996,40.88,79497.99,2.2,0.94906,8e-05,3.18309]
[1778699479010,40.87,79496.55,2.2,0.94896,8e-05,3.18819]
[1778699483496,40.86,79496.13,2.2,0.94896,8e-05,3.18812]
[1778699483597,40.86,79493.58,2.2,0.94875,8e-05,3.19827]
[1778699490005,40.85,79492.67,2.2,0.94871,8e-05,3.20017]
[1778699490105,40.85,79491.09,2.2,0.9486,8e-05,3.20581]
[1778699492119,40.84,79495.78,2.2,0.94913,8e-05,3.17732]
[1778699493126,40.84,79498.06,2.2,0.94933,8e-05,3.16743]
[1778699495141,40.83,79500.62,2.2,0.94956,8e-05,3.15599]
[1778699496148,40.83,79503.42,2.2,0.94981,8e-05,3.14403]
[1778699497155,40.83,79504.48,2.2,0.9499,8e-05,3.13928]
[1778699502194,40.82,79504.37,2.2,0.94993,8e-05,3.13784]
[1778699507229,40.81,79504.13,2.2,0.94995,8e-05,3.13694]
[1778699512264,40.8,79504.17,2.2,0.94999,8e-05,3.13489]
[1778699514278,40.8,79502.73,2.2,0.94989,8e-05,3.14007]
[1778699515285,40.8,79499.13,2.2,0.94959,8e-05,3.15455]
[1778699516292,40.79,79496.97,2.2,0.94942,8e-05,3.16308]
[1778699517299,40.79,79493.56,2.2,0.94914,8e-05,3.1768]
[1778699519313,40.79,79490.31,2.2,0.94888,8e-05,3.18943]
[1778699521327,40.78,79489.09,2.2,0.9488,8e-05,3.19358]
[1778699525355,40.78,79491.63,2.2,0.94905,8e-05,3.18112]
[1778699525855,40.78,79491.63,2.2,0.94905,8e-05,3.18112]
[1778699526362,40.77,79492.83,2.2,0.94916,8e-05,3.17568]
[1778699526820,40.77,79492.83,2.2,0.94916,8e-05,3.17568]
[1778699527246,40.77,79492.83,2.2,0.94916,8e-05,3.17568]
[1778699530810,40.77,79492.82,2.2,0.94918,8e-05,3.17484]
[1778699536432,40.75,79488.0,2.2,0.94884,8e-05,3.19143]
[1778699537439,40.75,79484.74,2.2,0.94857,9e-05,3.20458]
[1778699542474,40.74,79484.4,2.2,0.94859,9e-05,3.20358]
[1778699545868,40.73,79484.15,2.2,0.9486,9e-05,3.20319]
[1778699546813,40.73,79484.41,2.2,0.94863,9e-05,3.20162]
[1778699547088,40.73,79484.41,2.2,0.94863,9e-05,3.20162]
[1778699548516,40.72,79486.51,2.2,0.94883,8e-05,3.19191]
[1778699548814,40.72,79486.51,2.2,0.94883,8e-05,3.19191]
[1778699549523,40.72,79488.39,2.2,0.949,8e-05,3.18361]
[1778699552544,40.72,79491.04,2.2,0.94936,8e-05,3.16373]
[1778699553551,40.71,79492.22,2.2,0.94947,8e-05,3.15842]
[1778699560600,40.7,79492.36,2.2,0.94954,8e-05,3.15504]
[1778699561968,40.7,79493.29,2.2,0.94962,8e-05,3.15079]
[1778699562821,40.7,79492.84,2.2,0.94959,8e-05,3.15226]
[1778699563010,40.7,79492.84,2.2,0.94959,8e-05,3.15226]
[1778699566809,40.69,79493.68,2.2,0.94969,8e-05,3.14723]
[1778699568656,40.69,79494.95,2.2,0.94981,8e-05,3.14121]
[1778699571944,40.68,79494.86,2.2,0.94983,8e-05,3.14047]
[1778699574085,40.68,79494.77,2.2,0.94983,8e-05,3.14048]
[1778699579734,40.67,79494.94,2.2,0.9499,8e-05,3.1372]
[1778699584769,40.66,79494.76,2.2,0.94992,8e-05,3.13613]
[1778699589804,40.65,79494.61,2.2,0.94994,8e-05,3.13495]
[1778699596853,40.64,79494.98,2.2,0.95002,8e-05,3.13094]
[1778699600862,40.63,79495.22,2.2,0.95006,8e-05,3.1289]
[1778699601336,40.63,79495.22,2.2,0.95006,8e-05,3.1289]
[1778699601888,40.63,79496.89,2.2,0.95022,8e-05,3.12131]
[1778699602895,40.63,79498.11,2.2,0.95032,8e-05,3.11594]
[1778699607930,40.62,79498.35,2.2,0.95038,8e-05,3.11333]
[1778699612965,40.61,79499.33,2.2,0.9506,8e-05,3.10021]
[1778699614104,40.61,79499.33,2.2,0.9506,8e-05,3.10021]
[1778699614149,40.61,79502.91,2.2,0.9509,8e-05,3.08521]
[1778699614979,40.61,79509.48,2.2,0.95144,8e-05,3.05806]
[1778699615986,40.61,79511.56,2.2,0.95162,8e-05,3.04935]
[1778699617273,40.61,79511.56,2.2,0.95162,8e-05,3.04935]
[1778699617374,40.6,79515.67,2.2,0.95196,8e-05,3.03224]
[1778699623036,40.6,79517.21,2.2,0.9521,8e-05,3.02507]
[1778699625901,40.6,79517.14,2.2,0.95211,8e-05,3.025]
[1778699626361,40.6,79517.14,2.2,0.95211,8e-05,3.025]
[1778699626817,40.6,79517.14,2.2,0.95211,8e-05,3.025]
[1778699628071,40.6,79518.78,2.2,0.95225,8e-05,3.01783]
[1778699633380,40.59,79519.02,2.2,0.95228,8e-05,3.01621]
[1778699636925,40.59,79518.94,2.2,0.95229,8e-05,3.01589]
[1778699638816,40.59,79518.32,2.2,0.95224,8e-05,3.01824]
[1778699639188,40.59,79518.54,2.2,0.95226,8e-05,3.01719]
[1778699642812,40.59,79518.08,2.2,0.95223,8e-05,3.01857]
[1778699645277,40.58,79518.18,2.2,0.95225,8e-05,3.01767]
[1778699645316,40.58,79521.48,2.2,0.95252,8e-05,3.00402]
[1778699646197,40.58,79525.45,2.2,0.95284,8e-05,2.98803]
[1778699651550,40.58,79525.86,2.2,0.95288,8e-05,2.98602]
[1778699651608,40.58,79516.82,2.2,0.95216,8e-05,3.02216]
[1778699652240,40.58,79508.27,2.2,0.95147,8e-05,3.05692]
[1778699653247,40.58,79507.64,2.2,0.95142,8e-05,3.05932]
[1778699654254,40.58,79508.74,2.2,0.95151,8e-05,3.05461]
[1778699655261,40.57,79510.31,2.2,0.95165,8e-05,3.04776]
[1778699655919,40.57,79510.31,2.2,0.95165,8e-05,3.04776]
[1778699656386,40.57,79510.31,2.2,0.95165,8e-05,3.04776]
[1778699662310,40.57,79509.0,2.2,0.95157,8e-05,3.05165]
[1778699667345,40.56,79507.18,2.2,0.95144,8e-05,3.05799]
[1778699668352,40.56,79508.53,2.2,0.95156,8e-05,3.05226]
[1778699669359,40.56,79510.54,2.2,0.95173,8e-05,3.04385]
[1778699671373,40.56,79510.02,2.2,0.9518,8e-05,3.03814]
[1778699676408,40.55,79510.92,2.2,0.95189,8e-05,3.03353]
[1778699681444,40.55,79510.58,2.2,0.95188,8e-05,3.03397]
[1778699686479,40.54,79510.69,2.2,0.95191,8e-05,3.03259]
[1778699687486,40.54,79506.2,2.2,0.95155,8e-05,3.05069]
[1778699688493,40.54,79500.01,2.2,0.95104,8e-05,3.07579]
[1778699689500,40.54,79498.36,2.2,0.95091,8e-05,3.08231]
[1778699694535,40.53,79497.53,2.2,0.95087,8e-05,3.08438]
[1778699697556,40.53,79496.47,2.2,0.9508,8e-05,3.08794]
[1778699698107,40.53,79496.47,2.2,0.9508,8e-05,3.08794]
[1778699700577,40.53,79490.86,2.2,0.95035,8e-05,3.11025]
[1778699701584,40.52,79488.69,2.2,0.95017,8e-05,3.11891]
[1778699704605,40.52,79512.96,2.2,0.95219,8e-05,3.01852]
[1778699704959,40.52,79512.96,2.2,0.95219,8e-05,3.01852]
[1778699705612,40.52,79521.05,2.2,0.95285,8e-05,2.98568]
[1778699706619,40.52,79520.07,2.2,0.95277,8e-05,2.98952]
[1778699707059,40.52,79520.07,2.2,0.95277,8e-05,2.98952]
[1778699707626,40.52,79518.82,2.2,0.95267,8e-05,2.99445]
[1778699708633,40.52,79520.15,2.2,0.95278,8e-05,2.98897]
[1778699709640,40.52,79521.86,2.2,0.95292,8e-05,2.98198]
[1778699714675,40.51,79521.78,2.2,0.95292,8e-05,2.98183]
[1778699715837,40.51,79521.78,2.2,0.95292,8e-05,2.98183]
[1778699716690,40.51,79525.39,2.2,0.95321,8e-05,2.96714]
[1778699717697,40.51,79521.26,2.2,0.95289,8e-05,2.98367]
[1778699718704,40.51,79519.81,2.2,0.95277,8e-05,2.98941]
[1778699719849,40.51,79519.81,2.2,0.95277,8e-05,2.98941]
[1778699719926,40.51,79520.04,2.2,0.95279,8e-05,2.98838]
[1778699721725,40.51,79518.74,2.2,0.95269,8e-05,2.99341]
[1778699723739,40.51,79517.24,2.2,0.95258,8e-05,2.99924]
[1778699726074,40.51,79516.72,2.2,0.95254,8e-05,3.0011]
[1778699726760,40.51,79516.84,2.2,0.95255,8e-05,3.00049]
[1778699731795,40.51,79516.68,2.2,0.95266,8e-05,2.99315]
[1778699733256,40.5,79516.74,2.2,0.95266,8e-05,2.99279]
[1778699733809,40.5,79512.89,2.2,0.95236,8e-05,3.00824]
[1778699734816,40.5,79510.57,2.2,0.95217,8e-05,3.01751]
[1778699737320,40.5,79510.66,2.2,0.95218,8e-05,3.01684]
[1778699737837,40.5,79513.58,2.2,0.95242,8e-05,3.00486]
[1778699738844,40.5,79515.54,2.2,0.95258,8e-05,2.9968]
[1778699739388,40.5,79515.54,2.2,0.95258,8e-05,2.9968]
[1778699744886,40.5,79514.54,2.2,0.95252,8e-05,3.00013]
[1778699745942,40.5,79514.54,2.2,0.95252,8e-05,3.00013]
[1778699748065,40.5,79514.27,2.2,0.9525,8e-05,3.00085]
[1778699748088,40.5,79514.27,2.2,0.9525,8e-05,3.00085]
[1778699751965,40.49,79514.53,2.2,0.95253,8e-05,2.99955]
[1778699754045,40.49,79514.35,2.2,0.95252,8e-05,2.99979]
[1778699754097,40.49,79514.35,2.2,0.95252,8e-05,2.99979]
[1778699754958,40.49,79512.58,2.2,0.95238,8e-05,3.00683]
[1778699756064,40.49,79512.58,2.2,0.95238,8e-05,3.00683]
[1778699757898,40.49,79513.13,2.2,0.95243,8e-05,3.00447]
[1778699757962,40.49,79510.84,2.2,0.95225,8e-05,3.01346]
[1778699757979,40.49,79500.99,2.2,0.95145,8e-05,3.05357]
[1778699759004,40.49,79486.96,2.2,0.95029,8e-05,3.11108]
[1778699759993,40.49,79481.51,2.2,0.94984,8e-05,3.13338]
[1778699761512,40.49,79481.51,2.2,0.94984,8e-05,3.13338]
[1778699761613,40.48,79485.11,2.2,0.95015,8e-05,3.11778]
[1778699762793,40.48,79485.11,2.2,0.95015,8e-05,3.11778]
[1778699762874,40.48,79485.03,2.2,0.95015,8e-05,3.11779]
[1778699769057,40.47,79482.45,2.2,0.94997,8e-05,3.1266]
[1778699770063,40.47,79479.02,2.2,0.94969,8e-05,3.14054]
[1778699774091,40.46,79477.65,2.2,0.9496,8e-05,3.14485]
[1778699775098,40.46,79473.97,2.2,0.9493,9e-05,3.15986]
[1778699776105,40.46,79472.89,2.2,0.94922,9e-05,3.16399]
[1778699778740,40.46,79472.63,2.2,0.94921,9e-05,3.1643]
[1778699778799,40.45,79459.02,2.2,0.94805,9e-05,3.22112]
[1778699779943,40.45,79459.02,2.2,0.94805,9e-05,3.22112]
[1778699779126,40.45,79450.7,2.2,0.94732,9e-05,3.25647]
[1778699781983,40.45,79450.76,2.2,0.94734,9e-05,3.25567]
[1778699782826,40.45,79450.79,2.2,0.94735,9e-05,3.25501]
[1778699782974,40.45,79450.79,2.2,0.94735,9e-05,3.25501]
[1778699785168,40.44,79444.2,2.2,0.94682,9e-05,3.28103]
[1778699787182,40.43,79443.13,2.2,0.94674,9e-05,3.28446]
[1778699792217,40.42,79443.42,2.2,0.94694,9e-05,3.27262]
[1778699797252,40.41,79444.2,2.2,0.94707,9e-05,3.26649]
[1778699802287,40.39,79444.52,2.2,0.94715,9e-05,3.26239]
[1778699806315,40.38,79447.38,2.2,0.94745,9e-05,3.24802]
[1778699807322,40.38,79448.54,2.2,0.94756,9e-05,3.24254]
[1778699811350,40.37,79447.31,2.2,0.94749,9e-05,3.24575]
[1778699813365,40.37,79451.79,2.2,0.94791,9e-05,3.22566]
[1778699814372,40.36,79454.67,2.2,0.94817,9e-05,3.21293]
[1778699816386,40.36,79456.55,2.2,0.94835,9e-05,3.20403]
[1778699817393,40.36,79458.26,2.2,0.94851,9e-05,3.19634]
[1778699818400,40.36,79460.22,2.2,0.94869,9e-05,3.18762]
[1778699819407,40.35,79462.59,2.2,0.9489,9e-05,3.1772]
[1778699822453,40.35,79463.34,2.2,0.94898,9e-05,3.17322]
[1778699823435,40.35,79465.9,2.2,0.94921,9e-05,3.16166]
[1778699826456,40.34,79466.91,2.2,0.94933,9e-05,3.15591]
[1778699831491,40.33,79467.13,2.2,0.94939,9e-05,3.15315]
[1778699836526,40.32,79467.55,2.2,0.94946,9e-05,3.14958]
[1778699844583,40.31,79467.55,2.2,0.94952,9e-05,3.14674]
[1778699845590,40.31,79469.07,2.2,0.94965,8e-05,3.14003]
[1778699846984,40.31,79469.07,2.2,0.94965,8e-05,3.14003]
[1778699846597,40.3,79471.57,2.2,0.94987,8e-05,3.12923]
[1778699849618,40.3,79472.7,2.2,0.94999,8e-05,3.12356]
[1778699850894,40.3,79472.7,2.2,0.94999,8e-05,3.12356]
[1778699851368,40.3,79472.82,2.2,0.95,8e-05,3.12274]
[1778699852808,40.3,79472.87,2.2,0.95012,8e-05,3.11469]
[1778699854346,40.29,79473.38,2.2,0.95018,8e-05,3.11196]
[1778699857049,40.29,79474.35,2.2,0.95027,8e-05,3.10732]
[1778699858819,40.29,79474.04,2.2,0.95026,8e-05,3.10802]
[1778699859060,40.29,79474.04,2.2,0.95026,8e-05,3.10802]
[1778699860814,40.29,79473.8,2.2,0.95024,8e-05,3.10873]
[1778699864724,40.28,79475.41,2.2,0.95042,8e-05,3.10027]
[1778699865731,40.28,79477.39,2.2,0.95059,8e-05,3.09176]
[1778699869761,40.27,79473.03,2.2,0.95024,8e-05,3.10881]
[1778699870768,40.27,79465.68,2.2,0.94963,9e-05,3.1392]
[1778699875803,40.26,79465.46,2.2,0.94964,9e-05,3.13838]
[1778699880839,40.25,79465.03,2.2,0.94964,9e-05,3.13843]
[1778699882852,40.25,79468.06,2.2,0.94991,8e-05,3.12506]
[1778699883859,40.25,79470.71,2.2,0.95014,8e-05,3.11367]
[1778699887887,40.24,79473.74,2.2,0.95042,8e-05,3.09983]
[1778699888894,40.24,79477.09,2.2,0.95071,8e-05,3.08563]
[1778699890908,40.24,79475.78,2.2,0.95061,8e-05,3.09054]
[1778699895943,40.23,79475.79,2.2,0.95064,8e-05,3.08916]
[1778699896990,40.23,79475.79,2.2,0.95064,8e-05,3.08916]
[1778699899971,40.23,79472.71,2.2,0.9504,8e-05,3.10088]
[1778699900813,40.23,79472.71,2.2,0.9504,8e-05,3.10088]
[1778699901009,40.23,79472.71,2.2,0.9504,8e-05,3.10088]
[1778699901060,40.23,79472.71,2.2,0.9504,8e-05,3.10088]
[1778699901110,40.22,79473.73,2.2,0.95049,8e-05,3.09635]
[1778699902813,40.22,79474.53,2.2,0.95057,8e-05,3.09274]
[1778699905988,40.22,79474.66,2.2,0.95059,8e-05,3.09138]
[1778699906476,40.22,79474.5,2.2,0.95059,8e-05,3.09177]
[1778699906815,40.22,79474.5,2.2,0.95059,8e-05,3.09177]
[1778699910041,40.21,79473.15,2.2,0.95049,8e-05,3.09628]
[1778699913062,40.21,79472.51,2.2,0.95057,8e-05,3.09061]
[1778699917090,40.2,79475.12,2.2,0.95081,8e-05,3.0787]
[1778699921118,40.2,79476.18,2.2,0.95092,8e-05,3.07331]
[1778699922004,40.2,79476.18,2.2,0.95092,8e-05,3.07331]
[1778699922816,40.2,79476.18,2.2,0.95092,8e-05,3.07307]
[1778699923195,40.2,79476.18,2.2,0.95093,8e-05,3.07282]
[1778699924810,40.2,79476.25,2.2,0.95094,8e-05,3.07229]
[1778699926780,40.19,79476.25,2.2,0.95094,8e-05,3.07205]
[1778699928815,40.19,79475.35,2.2,0.95087,8e-05,3.0753]
[1778699928832,40.19,79475.35,2.2,0.95087,8e-05,3.0753]
[1778699930810,40.19,79475.33,2.2,0.95088,8e-05,3.0749]
[1778699934210,40.18,79476.4,2.2,0.951,8e-05,3.06926]
[1778699939245,40.18,79476.17,2.2,0.951,8e-05,3.06905]
[1778699942467,40.17,79474.36,2.2,0.95086,8e-05,3.07586]
[1778699943273,40.17,79468.06,2.2,0.95034,8e-05,3.10181]
[1778699944280,40.17,79465.88,2.2,0.95016,8e-05,3.11062]
[1778699948308,40.17,79463.39,2.2,0.94997,8e-05,3.11984]
[1778699950950,40.17,79463.39,2.2,0.94997,8e-05,3.11984]
[1778699951337,40.16,79463.39,2.2,0.94999,8e-05,3.1189]
[1778699955357,40.16,79465.73,2.2,0.95021,8e-05,3.10791]
[1778699958378,40.15,79463.68,2.2,0.95006,8e-05,3.1156]
[1778699964420,40.14,79463.31,2.2,0.95006,8e-05,3.11532]
[1778699969455,40.14,79463.5,2.2,0.95011,8e-05,3.11301]
[1778699974490,40.13,79462.88,2.2,0.9502,8e-05,3.1066]
[1778699979525,40.12,79462.82,2.2,0.95022,8e-05,3.1054]
[1778699985568,40.11,79461.7,2.2,0.95016,8e-05,3.10836]
[1778699988589,40.11,79453.91,2.2,0.94951,9e-05,3.14019]
[1778699989596,40.11,79447.59,2.2,0.94897,9e-05,3.16658]
[1778699990603,40.11,79445.68,2.2,0.94882,9e-05,3.17433]
[1778699991299,40.11,79445.68,2.2,0.94882,9e-05,3.17433]
[1778699992090,40.11,79445.68,2.2,0.94882,9e-05,3.17433]
[1778699992825,40.1,79446.26,2.2,0.94888,9e-05,3.17109]
[1778699993998,40.1,79445.83,2.2,0.94885,9e-05,3.17252]
[1778699994812,40.1,79445.76,2.2,0.94885,9e-05,3.17243]
[1778699998660,40.09,79447.06,2.2,0.94901,9e-05,3.165]
[1778700002695,40.08,79455.86,2.2,0.94979,9e-05,3.12638]
[1778700003702,40.08,79453.92,2.2,0.94963,9e-05,3.13423]
[1778700004709,40.08,79452.58,2.2,0.94953,9e-05,3.13954]
[1778700005716,40.08,79454.57,2.2,0.9497,9e-05,3.13083]
[1778700006723,40.08,79464.0,2.2,0.95051,8e-05,3.09101]
[1778700007730,40.08,79464.83,2.2,0.95059,8e-05,3.08729]
[1778700009284,40.07,79465.02,2.2,0.95061,8e-05,3.08625]
[1778700009744,40.07,79466.98,2.2,0.95078,8e-05,3.07784]
[1778700010751,40.07,79471.6,2.2,0.95117,8e-05,3.05842]
[1778700012073,40.07,79471.6,2.2,0.95117,8e-05,3.05842]
[1778700012149,40.07,79471.6,2.2,0.95117,8e-05,3.05842]
[1778700012663,40.07,79471.34,2.2,0.95115,8e-05,3.05929]
[1778700012807,40.07,79471.34,2.2,0.95115,8e-05,3.05929]
[1778700012821,40.07,79471.34,2.2,0.95115,8e-05,3.05929]
[1778700013800,40.07,79470.5,2.2,0.95109,8e-05,3.06257]
[1778700013901,40.07,79469.26,2.2,0.95099,8e-05,3.06751]
[1778700016812,40.07,79468.83,2.2,0.95096,8e-05,3.06887]
[1778700017351,40.07,79469.04,2.2,0.95098,8e-05,3.06778]
[1778700017800,40.06,79467.65,2.2,0.95087,8e-05,3.07334]
[1778700018307,40.06,79467.65,2.2,0.95087,8e-05,3.07334]
[1778700018807,40.06,79466.17,2.2,0.95075,8e-05,3.07928]
[1778700020821,40.06,79467.46,2.2,0.95087,8e-05,3.07344]
[1778700022835,40.06,79468.72,2.2,0.95098,8e-05,3.06777]
[1778700023843,40.06,79467.01,2.2,0.95084,8e-05,3.07466]
[1778700026894,40.06,79467.05,2.2,0.95085,8e-05,3.07405]
[1778700027019,40.06,79467.05,2.2,0.95085,8e-05,3.07405]
[1778700028812,40.05,79467.12,2.2,0.95087,8e-05,3.07331]
[1778700028988,40.05,79467.12,2.2,0.95087,8e-05,3.07331]
[1778700029039,40.05,79467.12,2.2,0.95087,8e-05,3.07331]
[1778700029059,40.05,79465.94,2.2,0.95077,8e-05,3.078]
[1778700029885,40.05,79464.78,2.2,0.95068,8e-05,3.08261]
[1778700030814,40.05,79464.78,2.2,0.95068,8e-05,3.08261]
[1778700036935,40.04,79466.37,2.2,0.95095,8e-05,3.06695]
[1778700042978,40.04,79466.84,2.2,0.95102,8e-05,3.06373]
[1778700045603,40.04,79466.58,2.2,0.95101,8e-05,3.0644]
[1778700045998,40.04,79461.08,2.2,0.95055,8e-05,3.0871]
[1778700047005,40.03,79452.17,2.2,0.94979,9e-05,3.1242]
[1778700048013,40.03,79451.85,2.2,0.94977,9e-05,3.12524]
[1778700053048,40.03,79451.47,2.2,0.94977,9e-05,3.12532]
[1778700054087,40.03,79451.47,2.2,0.94977,9e-05,3.12532]
[1778700058085,40.02,79446.68,2.2,0.94939,9e-05,3.14397]
[1778700059090,40.02,79444.23,2.2,0.94918,9e-05,3.154]
[1778700062111,40.01,79445.56,2.2,0.94932,9e-05,3.14733]
[1778700065133,40.01,79453.15,2.2,0.94999,9e-05,3.11433]
[1778700066140,40.0,79458.43,2.2,0.95045,8e-05,3.09191]
[1778700070168,40.0,79460.83,2.2,0.95067,8e-05,3.08091]
[1778700071119,40.0,79460.83,2.2,0.95067,8e-05,3.08091]
[1778700071175,40.0,79464.12,2.2,0.95095,8e-05,3.06697]
[1778700072182,40.0,79466.69,2.2,0.95117,8e-05,3.05608]
[1778700073098,40.0,79466.69,2.2,0.95117,8e-05,3.05608]
[1778700073189,40.0,79467.86,2.2,0.95127,8e-05,3.05104]
[1778700077089,39.99,79467.8,2.2,0.95128,8e-05,3.05075]
[1778700078604,39.99,79467.5,2.2,0.95126,8e-05,3.05164]
[1778700078812,39.99,79467.5,2.2,0.95126,8e-05,3.05164]
[1778700081245,39.99,79465.38,2.2,0.95109,8e-05,3.05991]
[1778700082252,39.99,79464.02,2.2,0.95098,8e-05,3.06538]
[1778700083259,39.99,79462.44,2.2,0.95085,8e-05,3.07176]
[1778700089301,39.98,79455.6,2.2,0.9503,9e-05,3.09907]
[1778700090308,39.98,79450.46,2.2,0.94987,9e-05,3.12041]
[1778700094336,39.98,79449.35,2.2,0.94991,9e-05,3.11639]
[1778700095343,39.97,79448.08,2.2,0.9498,9e-05,3.12145]
[1778700100378,39.97,79448.32,2.2,0.94985,9e-05,3.11899]
[1778700105413,39.96,79449.09,2.2,0.94995,9e-05,3.11433]
[1778700107427,39.96,79453.58,2.2,0.95034,9e-05,3.09491]
[1778700108434,39.96,79457.79,2.2,0.9507,8e-05,3.07704]
[1778700109441,39.96,79461.73,2.2,0.95104,8e-05,3.06039]
[1778700110448,39.95,79463.68,2.2,0.95121,8e-05,3.05209]
[1778700111455,39.95,79465.2,2.2,0.95134,8e-05,3.0456]
[1778700112462,39.95,79463.92,2.2,0.95124,8e-05,3.05074]
[1778700117045,39.95,79463.76,2.2,0.95123,8e-05,3.05087]
[1778700117497,39.95,79462.43,2.2,0.95113,8e-05,3.05605]
[1778700120210,39.95,79462.42,2.2,0.95113,8e-05,3.0559]
[1778700125553,39.94,79461.71,2.2,0.9511,8e-05,3.05754]
[1778700130588,39.94,79461.58,2.2,0.95111,8e-05,3.05714]
[1778700132075,39.94,79461.58,2.2,0.95111,8e-05,3.05714]
[1778700132815,39.94,79461.44,2.2,0.9511,8e-05,3.05734]
[1778700132994,39.94,79461.44,2.2,0.9511,8e-05,3.05734]
[1778700133048,39.94,79461.44,2.2,0.9511,8e-05,3.05734]
[1778700135605,39.93,79461.71,2.2,0.95113,8e-05,3.05585]
[1778700135758,39.93,79461.71,2.2,0.95113,8e-05,3.05585]
[1778700136809,39.93,79461.71,2.2,0.95114,8e-05,3.05548]
[1778700137637,39.93,79462.93,2.2,0.95125,8e-05,3.05022]
[1778700138644,39.93,79465.03,2.2,0.95143,8e-05,3.04132]
[1778700144686,39.93,79465.59,2.2,0.95149,8e-05,3.03805]
[1778700149721,39.92,79465.16,2.2,0.95147,8e-05,3.03907]
[1778700153749,39.92,79468.45,2.2,0.95187,8e-05,3.0174]
[1778700154756,39.92,79469.54,2.2,0.95196,8e-05,3.01276]
[1778700155942,39.92,79469.54,2.2,0.95196,8e-05,3.01276]
[1778700156394,39.92,79469.25,2.2,0.95194,8e-05,3.01374]
[1778700161376,39.91,79470.42,2.2,0.95205,8e-05,3.00837]
[1778700164879,39.91,79470.85,2.2,0.95209,8e-05,3.00631]
[1778700167033,39.91,79470.03,2.2,0.95202,8e-05,3.0096]
[1778700168809,39.91,79470.1,2.2,0.95203,8e-05,3.00901]
[1778700170063,39.91,79469.97,2.2,0.95203,8e-05,3.00945]
[1778700172811,39.91,79469.92,2.2,0.95203,8e-05,3.00936]
[1778700177918,39.91,79468.53,2.2,0.95192,8e-05,3.01452]
[1778700178925,39.91,79467.51,2.2,0.95184,8e-05,3.01863]
[1778700180929,39.91,79467.84,2.2,0.95187,8e-05,3.01716]
[1778700182390,39.9,79467.82,2.2,0.95187,8e-05,3.01713]
[1778700187057,39.9,79467.67,2.2,0.95186,8e-05,3.0176]
[1778700188549,39.91,79467.79,2.2,0.95187,8e-05,3.01739]
[1778700192022,39.91,79468.13,2.2,0.95187,8e-05,3.01715]
[1778700192815,39.91,79467.28,2.2,0.95179,8e-05,3.02096]
[1778700193066,39.91,79467.28,2.2,0.95179,8e-05,3.02096]
[1778700195916,39.92,79467.35,2.2,0.95178,8e-05,3.02152]
[1778700196497,39.92,79466.98,2.2,0.95175,8e-05,3.02333]
[1778700196579,39.92,79466.98,2.2,0.95175,8e-05,3.02333]
[1778700197051,39.92,79457.18,2.2,0.95092,8e-05,3.06432]
[1778700198058,39.92,79453.2,2.2,0.95058,8e-05,3.08116]
[1778700200900,39.92,79453.58,2.2,0.95062,8e-05,3.07914]
[1778700201281,39.92,79453.58,2.2,0.95062,8e-05,3.07914]
[1778700206529,39.91,79453.4,2.2,0.95063,8e-05,3.07863]
[1778700208128,39.91,79449.15,2.2,0.95028,9e-05,3.09601]
[1778700210142,39.91,79446.86,2.2,0.95009,9e-05,3.10515]
[1778700211149,39.91,79444.98,2.2,0.95004,9e-05,3.10525]
[1778700216184,39.9,79445.07,2.2,0.95008,9e-05,3.10359]
[1778700221219,39.89,79442.63,2.2,0.9499,9e-05,3.11259]
[1778700222049,39.89,79442.63,2.2,0.9499,9e-05,3.11259]
[1778700222818,39.89,79441.89,2.2,0.94984,9e-05,3.11544]
[1778700222917,39.89,79441.89,2.2,0.94984,9e-05,3.11544]
[1778700224815,39.89,79441.33,2.2,0.9498,9e-05,3.11726]
[1778700228268,39.89,79437.4,2.2,0.94948,9e-05,3.13277]
[1778700229275,39.88,79434.58,2.2,0.94924,9e-05,3.14442]
[1778700234311,39.88,79433.71,2.2,0.9492,9e-05,3.14653]
[1778700236324,39.87,79431.12,2.2,0.94899,9e-05,3.1569]
[1778700238338,39.87,79429.87,2.2,0.94889,9e-05,3.16154]
[1778700240921,39.87,79429.67,2.2,0.94888,9e-05,3.1621]
[1778700241373,39.87,79429.67,2.2,0.94888,9e-05,3.1621]
[1778700245927,39.86,79429.92,2.2,0.94893,9e-05,3.15966]
[1778700246271,39.86,79429.92,2.2,0.94893,9e-05,3.15966]
[1778700246809,39.86,79429.92,2.2,0.94895,9e-05,3.15898]
[1778700249194,39.86,79430.26,2.2,0.94899,9e-05,3.15685]
[1778700250924,39.85,79430.74,2.2,0.94904,9e-05,3.15414]
[1778700252809,39.85,79430.68,2.2,0.94905,9e-05,3.15373]
[1778700253218,39.85,79430.68,2.2,0.94905,9e-05,3.15373]
[1778700254811,39.85,79430.13,2.2,0.94902,9e-05,3.15542]
[1778700255458,39.84,79423.26,2.2,0.94842,9e-05,3.18443]
[1778700256464,39.84,79408.09,2.2,0.94708,9e-05,3.24946]
[1778700257170,39.84,79408.09,2.2,0.94708,9e-05,3.24946]
[1778700257471,39.84,79398.22,2.2,0.9462,9e-05,3.29197]
[1778700258478,39.84,79398.48,2.2,0.94622,9e-05,3.29068]
[1778700259485,39.84,79404.07,2.2,0.94674,9e-05,3.26575]
[1778700260492,39.83,79405.93,2.2,0.94692,9e-05,3.25715]
[1778700261016,39.83,79405.93,2.2,0.94692,9e-05,3.25715]
[1778700261062,39.83,79405.93,2.2,0.94692,9e-05,3.25715]
[1778700261184,39.83,79405.93,2.2,0.94692,9e-05,3.25715]
[1778700261217,39.83,79405.93,2.2,0.94693,9e-05,3.25666]
[1778700262103,39.83,79405.93,2.2,0.94693,9e-05,3.25666]
[1778700262196,39.83,79407.46,2.2,0.94708,9e-05,3.24953]
[1778700263072,39.83,79407.46,2.2,0.94708,9e-05,3.24953]
[1778700263100,39.83,79407.46,2.2,0.94708,9e-05,3.24953]
[1778700265073,39.83,79407.2,2.2,0.94706,9e-05,3.25018]
[1778700265163,39.82,79405.55,2.2,0.94694,9e-05,3.25637]
[1778700266545,39.82,79408.74,2.2,0.94723,9e-05,3.24204]
[1778700267552,39.82,79410.19,2.2,0.94737,9e-05,3.23529]
[1778700268559,39.82,79405.74,2.2,0.94698,9e-05,3.25414]
[1778700269566,39.81,79403.21,2.2,0.94676,9e-05,3.26465]
[1778700271580,39.81,79401.9,2.2,0.94678,9e-05,3.26162]
[1778700276615,39.8,79401.11,2.2,0.94675,9e-05,3.26295]
[1778700281651,39.8,79400.69,2.2,0.94672,9e-05,3.26428]
[1778700283665,39.8,79402.89,2.2,0.94693,9e-05,3.2545]
[1778700285679,39.79,79403.99,2.2,0.94704,9e-05,3.24916]
[1778700291721,39.79,79402.1,2.2,0.94689,9e-05,3.25653]
[1778700292908,39.79,79400.29,2.2,0.94672,9e-05,3.26432]
[1778700298770,39.79,79399.48,2.2,0.94666,9e-05,3.26726]
[1778700303805,39.78,79398.71,2.2,0.9466,9e-05,3.27011]
[1778700304812,39.78,79395.95,2.2,0.94635,9e-05,3.28206]
[1778700310309,39.78,79396.03,2.2,0.94637,9e-05,3.28122]
[1778700310355,39.78,79395.98,2.2,0.94637,9e-05,3.28119]
[1778700310561,39.78,79395.98,2.2,0.94637,9e-05,3.28119]
[1778700310996,39.78,79387.89,2.2,0.94563,9e-05,3.31656]
[1778700311861,39.78,79383.5,2.2,0.94523,9e-05,3.33593]
[1778700313876,39.78,79383.09,2.2,0.9452,9e-05,3.33735]
[1778700314883,39.78,79384.96,2.2,0.94538,9e-05,3.32888]
[1778700316896,39.77,79379.44,2.2,0.94487,9e-05,3.35289]
[1778700318910,39.77,79378.13,2.2,0.94476,9e-05,3.35827]
[1778700323945,39.77,79377.25,2.2,0.94469,9e-05,3.36159]
[1778700325959,39.77,79378.45,2.2,0.9448,9e-05,3.35639]
[1778700326966,39.77,79379.52,2.2,0.9449,9e-05,3.35139]
[1778700332020,39.76,79379.78,2.2,0.94495,9e-05,3.34909]
[1778700332175,39.76,79379.78,2.2,0.94495,9e-05,3.34909]
[1778700333485,39.76,79379.64,2.2,0.94506,9e-05,3.34166]
[1778700333576,39.76,79381.59,2.2,0.94523,9e-05,3.33343]
[1778700335065,39.77,79382.39,2.2,0.9453,9e-05,3.33031]
[1778700335926,39.77,79382.48,2.2,0.9453,9e-05,3.33033]
[1778700336095,39.77,79382.48,2.2,0.9453,9e-05,3.33033]
[1778700337060,39.77,79383.34,2.2,0.94537,9e-05,3.32695]
[1778700337067,39.77,79395.53,2.2,0.94648,9e-05,3.27384]
[1778700338043,39.77,79398.04,2.2,0.94671,9e-05,3.26277]
[1778700338597,39.77,79398.04,2.2,0.94671,9e-05,3.26277]
[1778700339781,39.77,79398.22,2.2,0.94673,9e-05,3.2619]
[1778700340057,39.77,79399.86,2.2,0.94688,9e-05,3.25466]
[1778700343079,39.77,79407.03,2.2,0.94753,9e-05,3.22331]
[1778700344245,39.77,79408.72,2.2,0.94768,9e-05,3.21597]
[1778700350128,39.77,79409.22,2.2,0.94773,9e-05,3.21374]
[1778700357177,39.77,79409.07,2.2,0.94771,9e-05,3.21432]
[1778700360200,39.77,79413.07,2.2,0.94807,9e-05,3.19703]
[1778700364228,39.77,79411.6,2.2,0.94794,9e-05,3.20344]
[1778700367249,39.77,79415.24,2.2,0.94826,9e-05,3.18779]
[1778700368256,39.77,79417.04,2.2,0.94842,9e-05,3.18009]
[1778700369920,39.77,79417.96,2.2,0.9485,9e-05,3.17619]
[1778700370270,39.77,79420.49,2.2,0.94872,9e-05,3.16541]
[1778700371277,39.77,79423.16,2.2,0.94895,9e-05,3.15406]
[1778700372284,39.77,79424.19,2.2,0.94904,9e-05,3.14976]
[1778700375305,39.77,79426.64,2.2,0.94925,9e-05,3.1396]
[1778700377319,39.77,79427.98,2.2,0.94936,9e-05,3.13412]
[1778700382354,39.78,79424.89,2.2,0.94908,9e-05,3.14788]
[1778700383418,39.78,79428.84,2.2,0.94942,9e-05,3.13116]
[1778700384368,39.78,79434.43,2.2,0.94991,9e-05,3.10758]
[1778700389403,39.77,79433.61,2.2,0.94986,9e-05,3.10984]
[1778700392125,39.77,79434.76,2.2,0.95008,9e-05,3.09691]
[1778700393074,39.77,79434.12,2.2,0.95003,9e-05,3.09939]
[1778700393433,39.77,79434.91,2.2,0.9501,9e-05,3.09583]
[1778700394440,39.77,79435.97,2.2,0.9502,9e-05,3.09113]
[1778700395447,39.77,79439.66,2.2,0.95051,9e-05,3.07577]
[1778700398603,39.77,79440.11,2.2,0.95055,9e-05,3.0739]
[1778700398623,39.77,79440.11,2.2,0.95055,9e-05,3.0739]
[1778700398468,39.77,79442.31,2.2,0.95074,9e-05,3.06448]
[1778700399065,39.77,79442.31,2.2,0.95074,9e-05,3.06448]
[1778700400482,39.76,79444.44,2.2,0.95093,8e-05,3.05521]
[1778700402078,39.76,79444.54,2.2,0.95094,8e-05,3.05463]
[1778700403072,39.76,79444.54,2.2,0.95094,8e-05,3.05447]
[1778700403379,39.76,79444.54,2.2,0.95094,8e-05,3.05447]
[1778700405982,39.76,79444.69,2.2,0.95096,8e-05,3.05353]
[1778700408538,39.76,79447.48,2.2,0.95121,8e-05,3.04125]
[1778700410932,39.76,79447.97,2.2,0.95126,8e-05,3.03893]
[1778700411431,39.76,79447.97,2.2,0.95126,8e-05,3.03893]
[1778700414583,39.75,79449.84,2.2,0.95143,8e-05,3.03061]
[1778700418611,39.75,79448.38,2.2,0.95131,8e-05,3.03622]
[1778700420628,39.75,79450.48,2.2,0.9515,8e-05,3.02721]
[1778700421635,39.75,79455.93,2.2,0.95196,8e-05,3.00446]
[1778700423649,39.75,79458.1,2.2,0.95214,8e-05,2.99532]
[1778700427043,39.75,79458.65,2.2,0.95219,8e-05,2.99286]
[1778700429069,39.75,79458.23,2.2,0.95215,8e-05,2.99454]
[1778700429621,39.75,79458.23,2.2,0.95215,8e-05,2.99454]
[1778700431059,39.75,79458.34,2.2,0.95217,8e-05,2.99397]
[1778700434726,39.75,79459.91,2.2,0.9523,8e-05,2.98719]
[1778700435946,39.75,79459.91,2.2,0.9523,8e-05,2.98719]
[1778700436391,39.75,79459.91,2.2,0.9523,8e-05,2.98719]
[1778700439762,39.75,79460.87,2.2,0.95239,8e-05,2.98301]
[1778700444797,39.74,79460.89,2.2,0.95239,8e-05,2.98271]
[1778700445922,39.74,79460.89,2.2,0.95239,8e-05,2.98271]
[1778700446365,39.74,79460.89,2.2,0.95239,8e-05,2.98271]
[1778700448300,39.74,79461.01,2.2,0.9524,8e-05,2.98214]
[1778700448825,39.74,79464.24,2.2,0.95267,8e-05,2.96875]
[1778700449832,39.74,79467.65,2.2,0.95295,8e-05,2.95473]
[1778700450839,39.74,79468.82,2.2,0.95305,8e-05,2.94994]
[1778700451846,39.74,79470.94,2.2,0.95333,8e-05,2.93388]
[1778700455059,39.74,79471.01,2.2,0.95334,8e-05,2.93366]
[1778700455077,39.74,79470.94,2.2,0.95333,8e-05,2.93399]
[1778700456192,39.74,79470.94,2.2,0.95333,8e-05,2.93399]
[1778700457316,39.74,79470.9,2.2,0.95332,8e-05,2.93423]
[1778700458502,39.74,79471.19,2.2,0.95335,8e-05,2.93308]
[1778700459699,39.75,79471.6,2.2,0.95338,8e-05,2.93145]
[1778700458896,39.75,79473.18,2.2,0.95351,8e-05,2.92501]
[1778700460062,39.75,79473.18,2.2,0.95351,8e-05,2.92501]
[1778700460163,39.75,79477.73,2.2,0.95388,8e-05,2.90664]
[1778700460910,39.75,79482.15,2.2,0.95423,8e-05,2.88873]
[1778700461917,39.75,79484.97,2.2,0.95446,8e-05,2.87746]
[1778700462924,39.75,79483.86,2.2,0.95436,8e-05,2.88207]
[1778700467959,39.75,79484.42,2.2,0.9544,8e-05,2.88043]
[1778700469973,39.75,79487.69,2.2,0.95465,8e-05,2.8675]
[1778700470980,39.75,79489.69,2.2,0.95481,8e-05,2.85958]
[1778700475957,39.75,79489.46,2.2,0.95478,8e-05,2.86111]
[1778700476306,39.75,79489.46,2.2,0.95478,8e-05,2.86111]
[1778700477066,39.76,79489.45,2.2,0.95477,8e-05,2.86146]
[1778700483064,39.76,79489.46,2.2,0.95476,8e-05,2.86232]
[1778700486436,39.76,79489.13,2.2,0.95473,8e-05,2.86394]
[1778700486537,39.76,79471.68,2.2,0.95331,8e-05,2.93492]
[1778700487520,39.76,79464.2,2.2,0.9527,8e-05,2.96559]
[1778700493134,39.76,79463.36,2.2,0.95263,8e-05,2.96894]
[1778700498169,39.76,79464.06,2.2,0.95269,8e-05,2.96592]
[1778700499176,39.76,79467.19,2.2,0.95295,8e-05,2.95305]
[1778700500183,39.76,79468.26,2.2,0.95304,8e-05,2.94867]
[1778700501190,39.76,79471.82,2.2,0.95333,8e-05,2.93412]
[1778700503204,39.76,79474.28,2.2,0.95353,8e-05,2.92416]
[1778700504759,39.76,79474.28,2.2,0.95353,8e-05,2.92416]
[1778700505868,39.76,79475.06,2.2,0.95359,8e-05,2.92109]
[1778700505935,39.76,79475.06,2.2,0.95359,8e-05,2.92109]
[1778700506319,39.76,79475.06,2.2,0.95359,8e-05,2.92109]
[1778700506450,39.76,79475.06,2.2,0.95359,8e-05,2.92109]
[1778700506543,39.76,79480.23,2.2,0.95401,8e-05,2.90015]
[1778700507232,39.76,79482.87,2.2,0.95422,8e-05,2.88955]
[1778700512267,39.77,79482.95,2.2,0.95432,8e-05,2.88243]
[1778700517302,39.77,79483.86,2.2,0.95438,8e-05,2.87934]
[1778700519550,39.77,79484.35,2.2,0.95442,8e-05,2.87748]
[1778700524351,39.77,79482.13,2.2,0.95422,8e-05,2.88732]
[1778700525358,39.77,79476.64,2.2,0.95378,8e-05,2.90967]
[1778700526365,39.78,79469.08,2.2,0.95316,8e-05,2.94054]
[1778700531482,39.78,79468.47,2.2,0.95311,8e-05,2.9431]
[1778700532449,39.78,79468.95,2.2,0.95315,8e-05,2.94115]
[1778700532550,39.78,79470.96,2.2,0.95331,8e-05,2.93295]
[1778700538450,39.78,79470.62,2.2,0.95328,8e-05,2.93452]
[1778700540464,39.78,79469.12,2.2,0.95316,8e-05,2.9407]
[1778700540920,39.78,79469.12,2.2,0.95316,8e-05,2.9407]
[1778700541366,39.78,79469.12,2.2,0.95316,8e-05,2.9407]
[1778700543485,39.78,79470.84,2.2,0.9533,8e-05,2.93372]
[1778700544492,39.78,79471.83,2.2,0.95338,8e-05,2.92971]
[1778700545492,39.78,79471.83,2.2,0.95338,8e-05,2.92971]
[1778700545499,39.78,79469.91,2.2,0.95322,8e-05,2.93758]
[1778700546293,39.78,79469.91,2.2,0.95322,8e-05,2.93758]
[1778700547513,39.78,79472.76,2.2,0.95345,8e-05,2.926]
[1778700550534,39.78,79470.6,2.2,0.95327,8e-05,2.93492]
[1778700550948,39.78,79470.6,2.2,0.95327,8e-05,2.93492]
[1778700553567,39.78,79471.08,2.2,0.95331,8e-05,2.93301]
[1778700553725,39.78,79471.08,2.2,0.95331,8e-05,2.93301]
[1778700555572,39.78,79470.61,2.2,0.95327,8e-05,2.93498]
[1778700555714,39.78,79470.61,2.2,0.95327,8e-05,2.93498]
[1778700555843,39.78,79470.73,2.2,0.95328,8e-05,2.93452]
[1778700556952,39.78,79470.75,2.2,0.95328,8e-05,2.93446]
[1778700557583,39.78,79467.19,2.2,0.95299,8e-05,2.94904]
[1778700559563,39.78,79466.23,2.2,0.95291,8e-05,2.95298]
[1778700559598,39.78,79465.01,2.2,0.95281,8e-05,2.95798]
[1778700562219,39.78,79465.56,2.2,0.95286,8e-05,2.9557]
[1778700565571,39.78,79465.44,2.2,0.95285,8e-05,2.95616]
[1778700565745,39.78,79465.44,2.2,0.95285,8e-05,2.95616]
[1778700569564,39.78,79465.56,2.2,0.95286,8e-05,2.95564]
[1778700570912,39.78,79465.75,2.2,0.95287,8e-05,2.95484]
[1778700571254,39.78,79465.75,2.2,0.95287,8e-05,2.95484]
[1778700571881,39.78,79465.9,2.2,0.95299,8e-05,2.94679]
[1778700573564,39.78,79466.09,2.2,0.95301,8e-05,2.94602]
[1778700573770,39.78,79466.09,2.2,0.95301,8e-05,2.94602]
[1778700575567,39.78,79465.52,2.2,0.95296,8e-05,2.94836]
[1778700575815,39.78,79465.52,2.2,0.95296,8e-05,2.94836]
[1778700576186,39.78,79466.36,2.2,0.95303,8e-05,2.94492]
[1778700576716,39.78,79472.55,2.2,0.95354,8e-05,2.91966]
[1778700581751,39.78,79473.54,2.2,0.95361,8e-05,2.91589]
[1778700582173,39.78,79473.54,2.2,0.95361,8e-05,2.91589]
[1778700585565,39.78,79473.54,2.2,0.95361,8e-05,2.91589]
[1778700585885,39.78,79473.54,2.2,0.95361,8e-05,2.91611]
[1778700587564,39.78,79473.47,2.2,0.9536,8e-05,2.91645]
[1778700592829,39.78,79473.61,2.2,0.95361,8e-05,2.9162]
[1778700595901,39.78,79474.13,2.2,0.95365,8e-05,2.91425]
[1778700596320,39.78,79474.13,2.2,0.95365,8e-05,2.91425]
[1778700599878,39.78,79472.65,2.2,0.95352,8e-05,2.92049]
[1778700601892,39.78,79473.89,2.2,0.95362,8e-05,2.91554]
[1778700603906,39.79,79475.41,2.2,0.95374,8e-05,2.90947]
[1778700604913,39.79,79477.27,2.2,0.95389,8e-05,2.90199]
[1778700606927,39.79,79479.23,2.2,0.95405,8e-05,2.89421]
[1778700609803,39.79,79479.47,2.2,0.95406,8e-05,2.89333]
[1778700609876,39.79,79480.96,2.2,0.95418,8e-05,2.88749]
[1778700609948,39.79,79485.51,2.2,0.95455,8e-05,2.86915]
[1778700610955,39.79,79490.67,2.2,0.95495,8e-05,2.84856]
[1778700612970,39.79,79497.06,2.2,0.95545,8e-05,2.82337]
[1778700614353,39.79,79495.24,2.2,0.9553,8e-05,2.83102]
[1778700615991,39.79,79496.48,2.2,0.9554,8e-05,2.82628]
[1778700621026,39.8,79496.04,2.2,0.95534,8e-05,2.82901]
[1778700622033,39.8,79488.38,2.2,0.95473,8e-05,2.85984]
[1778700623040,39.8,79482.9,2.2,0.95429,8e-05,2.88204]
[1778700628075,39.8,79483.77,2.2,0.95435,8e-05,2.87907]
[1778700632103,39.8,79486.74,2.2,0.95468,8e-05,2.86023]
[1778700637138,39.81,79487.17,2.2,0.9547,8e-05,2.8592]
[1778700642173,39.81,79487.26,2.2,0.9547,8e-05,2.85954]
[1778700647208,39.81,79487.67,2.2,0.95472,8e-05,2.85858]
[1778700652243,39.82,79487.49,2.2,0.95469,8e-05,2.86]
[1778700653250,39.82,79489.31,2.2,0.95483,8e-05,2.85284]
[1778700654257,39.82,79490.7,2.2,0.95494,8e-05,2.84741]
[1778700656271,39.82,79492.29,2.2,0.95506,8e-05,2.84135]
[1778700659292,39.82,79490.31,2.2,0.95489,8e-05,2.84977]
[1778700660300,39.82,79484.67,2.2,0.95444,8e-05,2.87258]
[1778700661307,39.82,79482.77,2.2,0.95428,8e-05,2.88039]
[1778700662314,39.83,79483.79,2.2,0.95436,8e-05,2.87639]
[1778700666342,39.83,79485.27,2.2,0.95447,8e-05,2.87089]
[1778700667349,39.83,79489.75,2.2,0.95483,8e-05,2.85302]
[1778700668356,39.83,79491.08,2.2,0.95493,8e-05,2.84781]
[1778700670981,39.83,79491.84,2.2,0.95499,8e-05,2.84508]
[1778700671152,39.83,79491.84,2.2,0.95499,8e-05,2.84508]
[1778700671527,39.83,79491.84,2.2,0.95499,8e-05,2.84508]
[1778700672384,39.83,79494.29,2.2,0.95517,8e-05,2.83562]
[1778700673568,39.83,79494.29,2.2,0.95517,8e-05,2.83562]
[1778700673661,39.83,79496.16,2.2,0.95531,8e-05,2.82851]
[1778700677419,39.84,79494.92,2.2,0.9552,8e-05,2.83403]
[1778700678426,39.84,79491.32,2.2,0.95492,8e-05,2.8486]
[1778700679433,39.84,79488.96,2.2,0.95472,8e-05,2.8584]
[1778700683461,39.84,79488.0,2.2,0.95463,8e-05,2.86281]
[1778700684468,39.84,79489.47,2.2,0.95475,8e-05,2.85704]
[1778700686484,39.84,79491.04,2.2,0.95487,8e-05,2.85104]
[1778700689505,39.85,79490.03,2.2,0.95478,8e-05,2.85554]
[1778700690952,39.85,79490.03,2.2,0.95478,8e-05,2.85554]
[1778700691383,39.85,79490.0,2.2,0.95477,8e-05,2.8558]
[1778700696554,39.85,79491.15,2.2,0.95495,8e-05,2.8448]
[1778700701592,39.86,79491.0,2.2,0.95493,8e-05,2.84619]
[1778700706630,39.86,79491.63,2.2,0.95496,8e-05,2.84446]
[1778700707102,39.86,79491.63,2.2,0.95496,8e-05,2.84446]
[1778700707567,39.86,79491.63,2.2,0.95496,8e-05,2.84446]
[1778700712672,39.86,79493.78,2.2,0.95511,8e-05,2.83682]
[1778700713920,39.86,79493.78,2.2,0.95511,8e-05,2.83682]
[1778700713679,39.86,79494.74,2.2,0.95518,8e-05,2.83316]
[1778700715561,39.87,79494.84,2.2,0.95519,8e-05,2.83294]
[1778700722742,39.87,79494.5,2.2,0.95513,8e-05,2.83569]
[1778700727778,39.88,79494.08,2.2,0.95508,8e-05,2.83823]
[1778700730799,39.88,79491.87,2.2,0.9549,8e-05,2.84756]
[1778700732813,39.88,79492.95,2.2,0.95498,8e-05,2.84355]
[1778700736841,39.88,79491.93,2.2,0.95489,8e-05,2.84825]
[1778700737187,39.88,79491.93,2.2,0.95489,8e-05,2.84825]
[1778700737565,39.88,79491.93,2.2,0.95489,8e-05,2.84825]
[1778700737707,39.88,79491.93,2.2,0.95489,8e-05,2.84825]
[1778700739561,39.89,79492.09,2.2,0.95489,8e-05,2.84792]
[1778700742883,39.89,79489.55,2.2,0.95468,8e-05,2.8587]
[1778700743890,39.89,79490.58,2.2,0.95476,8e-05,2.85471]
[1778700748925,39.89,79490.79,2.2,0.95476,8e-05,2.85457]
[1778700750959,39.89,79490.56,2.2,0.95474,8e-05,2.85563]
[1778700751561,39.89,79490.44,2.2,0.95473,8e-05,2.85624]
[1778700751744,39.89,79490.44,2.2,0.95473,8e-05,2.85624]
[1778700753960,39.9,79492.05,2.2,0.95495,8e-05,2.8429]
[1778700754967,39.9,79493.46,2.2,0.95506,8e-05,2.83743]
[1778700755571,39.9,79493.46,2.2,0.95506,8e-05,2.83743]
[1778700761009,39.9,79492.8,2.2,0.95499,8e-05,2.84104]
[1778700762016,39.9,79491.52,2.2,0.95489,8e-05,2.84632]
[1778700767118,39.91,79490.96,2.2,0.95483,8e-05,2.84915]
[1778700768808,39.91,79491.76,2.2,0.95489,8e-05,2.84609]
[1778700770861,39.91,79492.02,2.2,0.95491,8e-05,2.84536]
[1778700771367,39.91,79491.72,2.2,0.95488,8e-05,2.84685]
[1778700778128,39.91,79485.2,2.2,0.95434,8e-05,2.87402]
[1778700779135,39.91,79482.88,2.2,0.95415,8e-05,2.88346]
[1778700780937,39.91,79482.88,2.2,0.95415,8e-05,2.88346]
[1778700781568,39.92,79482.76,2.2,0.95413,8e-05,2.88412]
[1778700782143,39.92,79482.99,2.2,0.95415,8e-05,2.88328]
[1778700785563,39.92,79483.54,2.2,0.95419,8e-05,2.88125]
[1778700791219,39.92,79483.53,2.2,0.95418,8e-05,2.88193]
[1778700794355,39.92,79483.33,2.2,0.95416,8e-05,2.88293]
[1778700795247,39.92,79478.03,2.2,0.95373,8e-05,2.90451]
[1778700796254,39.92,79476.05,2.2,0.95356,8e-05,2.91259]
[1778700797176,39.92,79476.05,2.2,0.95356,8e-05,2.91259]
[1778700797566,39.92,79476.05,2.2,0.95356,8e-05,2.91259]
[1778700797805,39.92,79476.05,2.2,0.95356,8e-05,2.91259]
[1778700799275,39.92,79477.63,2.2,0.95369,8e-05,2.90633]
[1778700801565,39.92,79478.36,2.2,0.95375,8e-05,2.90343]
[1778700805949,39.92,79478.09,2.2,0.95372,8e-05,2.90469]
[1778700806373,39.92,79478.07,2.2,0.95372,8e-05,2.90494]
[1778700806894,39.92,79478.07,2.2,0.95372,8e-05,2.90494]
[1778700809567,39.92,79477.31,2.2,0.95365,8e-05,2.90813]
[1778700809809,39.92,79477.31,2.2,0.95365,8e-05,2.90813]
[1778700809911,39.93,79479.23,2.2,0.95381,8e-05,2.90047]
[1778700811564,39.93,79479.37,2.2,0.95382,8e-05,2.89991]
[1778700812068,39.93,79479.37,2.2,0.95382,8e-05,2.89991]
[1778700815565,39.93,79479.49,2.2,0.95393,8e-05,2.89231]
[1778700815968,39.93,79479.49,2.2,0.95393,8e-05,2.89231]
[1778700817566,39.93,79479.24,2.2,0.95391,8e-05,2.89347]
[1778700817604,39.93,79481.43,2.2,0.95408,8e-05,2.88479]
[1778700820993,39.93,79481.8,2.2,0.95411,8e-05,2.88339]
[1778700821465,39.93,79481.33,2.2,0.95407,8e-05,2.88546]
[1778700822554,39.93,79484.66,2.2,0.95433,8e-05,2.87215]
[1778700823443,39.93,79486.25,2.2,0.95446,8e-05,2.86584]
[1778700828478,39.93,79486.9,2.2,0.9545,8e-05,2.86383]
[1778700833513,39.94,79486.85,2.2,0.95448,8e-05,2.86465]
[1778700835718,39.94,79486.73,2.2,0.95447,8e-05,2.86525]
[1778700836542,39.94,79488.79,2.2,0.95463,8e-05,2.85724]
[1778700837227,39.94,79488.79,2.2,0.95463,8e-05,2.85724]
[1778700837544,39.94,79490.16,2.2,0.95474,8e-05,2.85188]
[1778700839566,39.94,79490.24,2.2,0.95474,8e-05,2.8517]
[1778700839726,39.94,79490.24,2.2,0.95474,8e-05,2.8517]
[1778700840854,39.94,79490.43,2.2,0.95475,8e-05,2.85123]
[1778700845600,39.95,79491.45,2.2,0.95482,8e-05,2.84802]
[1778700846579,39.95,79491.45,2.2,0.95482,8e-05,2.84802]
[1778700849564,39.95,79491.18,2.2,0.95478,8e-05,2.84954]
[1778700850990,39.95,79491.39,2.2,0.9548,8e-05,2.84885]
[1778700851475,39.95,79491.16,2.2,0.95478,8e-05,2.84992]
[1778700852649,39.95,79490.03,2.2,0.95468,8e-05,2.85473]
[1778700854664,39.95,79488.55,2.2,0.95456,8e-05,2.86093]
[1778700858692,39.95,79490.11,2.2,0.95467,8e-05,2.85519]
[1778700859699,39.96,79488.95,2.2,0.95458,8e-05,2.85997]
[1778700862211,39.96,79489.11,2.2,0.95459,8e-05,2.85959]
[1778700863579,39.96,79489.38,2.2,0.9546,8e-05,2.85864]
[1778700863919,39.96,79489.38,2.2,0.9546,8e-05,2.85864]
[1778700867089,39.96,79489.65,2.2,0.95462,8e-05,2.85794]
[1778700871895,39.96,79489.32,2.2,0.95458,8e-05,2.85977]
[1778700875561,39.96,79489.6,2.2,0.9547,8e-05,2.85197]
[1778700877231,39.97,79489.71,2.2,0.9547,8e-05,2.85181]
[1778700879566,39.97,79489.81,2.2,0.9547,8e-05,2.85168]
[1778700879676,39.97,79489.81,2.2,0.9547,8e-05,2.85168]
[1778700881570,39.97,79490.0,2.2,0.95471,8e-05,2.8512]
[1778700886892,39.97,79489.49,2.2,0.95466,8e-05,2.85407]
[1778700891926,39.98,79490.0,2.2,0.95468,8e-05,2.85271]
[1778700896014,39.98,79489.85,2.2,0.95466,8e-05,2.85372]
[1778700896521,39.98,79490.03,2.2,0.95468,8e-05,2.85314]
[1778700896987,39.98,79490.03,2.2,0.95468,8e-05,2.85314]
[1778700897568,39.98,79490.46,2.2,0.95471,8e-05,2.85156]
[1778700897685,39.98,79490.46,2.2,0.95471,8e-05,2.85156]
[1778700898975,39.98,79488.84,2.2,0.95457,8e-05,2.85832]
[1778700900392,39.98,79489.22,2.2,0.9546,8e-05,2.85692]
[1778700901151,39.98,79489.22,2.2,0.9546,8e-05,2.85692]
[1778700900990,39.98,79476.2,2.2,0.95355,8e-05,2.90947]
[1778700901997,39.98,79469.77,2.2,0.95302,8e-05,2.93563]
[1778700907033,39.98,79469.69,2.2,0.95302,8e-05,2.93596]
[1778700907197,39.98,79469.69,2.2,0.95302,8e-05,2.93596]
[1778700907572,39.98,79469.69,2.2,0.95302,8e-05,2.93596]
[1778700907742,39.98,79469.69,2.2,0.95302,8e-05,2.93596]
[1778700911562,39.98,79469.72,2.2,0.95302,8e-05,2.93585]
[1778700917103,39.98,79469.78,2.2,0.95302,8e-05,2.93562]
[1778700917253,39.98,79469.78,2.2,0.95302,8e-05,2.93562]
[1778700917564,39.98,79469.78,2.2,0.95302,8e-05,2.93562]
[1778700917698,39.98,79469.78,2.2,0.95302,8e-05,2.93562]
[1778700918110,39.98,79468.55,2.2,0.95292,8e-05,2.94063]
[1778700921564,39.98,79469.39,2.2,0.95299,8e-05,2.93721]
[1778700924152,39.98,79474.65,2.2,0.95342,8e-05,2.91583]
[1778700926167,39.98,79476.68,2.2,0.95358,8e-05,2.90768]
[1778700927174,39.98,79474.94,2.2,0.95344,8e-05,2.91478]
[1778700932209,39.98,79475.3,2.2,0.95358,8e-05,2.9061]
[1778700937238,39.99,79475.93,2.2,0.95362,8e-05,2.90376]
[1778700939568,39.99,79475.26,2.2,0.95357,8e-05,2.90657]
[1778700939687,39.99,79475.26,2.2,0.95357,8e-05,2.90657]
[1778700939776,39.99,79476.4,2.2,0.95366,8e-05,2.90207]
[1778700941563,39.99,79477.21,2.2,0.95372,8e-05,2.8988]
[1778700942027,39.99,79477.21,2.2,0.95372,8e-05,2.8988]
[1778700942128,39.99,79480.47,2.2,0.95398,8e-05,2.88579]
[1778700942279,39.99,79481.46,2.2,0.95406,8e-05,2.8818]
[1778700943227,39.99,79481.46,2.2,0.95406,8e-05,2.8818]
[1778700945951,39.99,79480.67,2.2,0.954,8e-05,2.88516]
[1778700946299,39.99,79480.3,2.2,0.95396,8e-05,2.88682]
[1778700946307,39.99,79478.42,2.2,0.95381,8e-05,2.8944]
[1778700949328,39.99,79479.48,2.2,0.95389,8e-05,2.89034]
[1778700950961,39.99,79479.48,2.2,0.95389,8e-05,2.89034]
[1778700951565,39.99,79479.14,2.2,0.95386,8e-05,2.89187]
[1778700952319,39.99,79479.15,2.2,0.95386,8e-05,2.89183]
[1778700952370,39.99,79479.15,2.2,0.95386,8e-05,2.89183]
[1778700952807,39.99,79479.15,2.2,0.95386,8e-05,2.89183]
[1778700955929,39.99,79478.82,2.2,0.95383,8e-05,2.89337]
[1778700956392,39.99,79478.51,2.2,0.9538,8e-05,2.89477]
[1778700956806,39.99,79478.51,2.2,0.9538,8e-05,2.89477]
[1778700956918,39.99,79478.51,2.2,0.9538,8e-05,2.89477]
[1778700958391,39.99,79477.53,2.2,0.95372,8e-05,2.89887]
[1778700959569,39.99,79477.53,2.2,0.95372,8e-05,2.89887]
[1778700959766,39.99,79477.53,2.2,0.95372,8e-05,2.89887]
[1778700959865,39.99,79478.56,2.2,0.9538,8e-05,2.89484]
[1778700961005,39.99,79478.56,2.2,0.9538,8e-05,2.89484]
[1778700961412,39.99,79477.13,2.2,0.95369,8e-05,2.90069]
[1778700962419,39.99,79475.81,2.2,0.95358,8e-05,2.90609]
[1778700963426,39.99,79472.54,2.2,0.95331,8e-05,2.9194]
[1778700964433,39.99,79471.14,2.2,0.95319,8e-05,2.92511]
[1778700965440,39.99,79469.67,2.2,0.95307,8e-05,2.93111]
[1778700969476,39.99,79455.13,2.2,0.95187,8e-05,2.99071]
[1778700970483,39.99,79449.06,2.2,0.95136,8e-05,3.01572]
[1778700971694,39.99,79449.06,2.2,0.95136,8e-05,3.01572]
[1778700972497,39.99,79446.87,2.2,0.95118,8e-05,3.02454]
[1778700977532,39.99,79447.33,2.2,0.95123,8e-05,3.02191]
[1778700980553,39.99,79450.47,2.2,0.95151,8e-05,3.00848]
[1778700981560,39.99,79455.53,2.2,0.95193,8e-05,2.98746]
[1778700982567,39.99,79457.42,2.2,0.95209,8e-05,2.9796]
[1778700985981,39.99,79457.44,2.2,0.9521,8e-05,2.97937]
[1778700986426,39.99,79457.03,2.2,0.95207,8e-05,2.98091]
[1778700987020,39.99,79457.03,2.2,0.95207,8e-05,2.98091]
[1778700989573,39.98,79456.27,2.2,0.95201,8e-05,2.98388]
[1778700989705,39.98,79456.27,2.2,0.95201,8e-05,2.98388]
[1778700990673,39.98,79456.1,2.2,0.952,8e-05,2.98442]
[1778700992628,39.98,79456.44,2.2,0.95214,8e-05,2.97543]
[1778700992806,39.98,79456.44,2.2,0.95214,8e-05,2.97543]
[1778700998680,39.98,79455.38,2.2,0.95206,8e-05,2.9793]
[1778700999687,39.98,79453.82,2.2,0.95193,8e-05,2.98566]
[1778701004722,39.98,79454.19,2.2,0.95197,8e-05,2.98371]
[1778701008750,39.98,79442.98,2.2,0.95103,8e-05,3.02979]
[1778701009757,39.98,79430.61,2.2,0.94997,9e-05,3.08146]
[1778701010764,39.97,79432.07,2.2,0.95011,9e-05,3.07492]
[1778701011771,39.97,79433.52,2.2,0.95024,9e-05,3.06861]
[1778701014792,39.97,79435.85,2.2,0.95045,9e-05,3.0582]
[1778701015799,39.97,79440.44,2.2,0.95085,9e-05,3.03882]
[1778701017813,39.97,79441.81,2.2,0.95097,9e-05,3.03278]
[1778701018820,39.97,79439.9,2.2,0.95081,9e-05,3.04058]
[1778701019827,39.97,79435.69,2.2,0.95045,9e-05,3.058]
[1778701020834,39.97,79437.04,2.2,0.95057,9e-05,3.05215]
[1778701024862,39.96,79433.72,2.2,0.9503,9e-05,3.06529]
[1778701026876,39.96,79432.66,2.2,0.95022,9e-05,3.06931]
[1778701027883,39.96,79434.29,2.2,0.95037,9e-05,3.06226]
[1778701031911,39.95,79452.24,2.2,0.9519,8e-05,2.98681]
[1778701032919,39.95,79457.26,2.2,0.95233,8e-05,2.96606]
[1778701034932,39.95,79459.49,2.2,0.95251,8e-05,2.95682]
[1778701035939,39.95,79462.44,2.2,0.95276,8e-05,2.94471]
[1778701036946,39.95,79465.28,2.2,0.95299,8e-05,2.93311]
[1778701039507,39.95,79464.77,2.2,0.95295,8e-05,2.93521]
[1778701045007,39.95,79465.6,2.2,0.95302,8e-05,2.93188]
[1778701047017,39.95,79469.7,2.2,0.95335,8e-05,2.91522]
[1778701048624,39.95,79469.7,2.2,0.95335,8e-05,2.91522]
[1778701051035,39.95,79470.44,2.2,0.95341,8e-05,2.91234]
[1778701051534,39.95,79471.38,2.2,0.95359,8e-05,2.90114]
[1778701051565,39.95,79471.38,2.2,0.95359,8e-05,2.90114]
[1778701051995,39.95,79471.38,2.2,0.95359,8e-05,2.90114]
[1778701052052,39.96,79475.45,2.2,0.95392,8e-05,2.88474]
[1778701055073,39.96,79477.47,2.2,0.95408,8e-05,2.87687]
[1778701055937,39.96,79477.47,2.2,0.95408,8e-05,2.87687]
[1778701056422,39.96,79477.64,2.2,0.95409,8e-05,2.87628]
[1778701061115,39.96,79479.69,2.2,0.95425,8e-05,2.86855]
[1778701063129,39.96,79478.66,2.2,0.95416,8e-05,2.87293]
[1778701065143,39.96,79479.67,2.2,0.95424,8e-05,2.86908]
[1778701066202,39.96,79479.67,2.2,0.95424,8e-05,2.86908]
[1778701066551,39.96,79480.1,2.2,0.95427,8e-05,2.86746]
[1778701067160,39.96,79482.12,2.2,0.95443,8e-05,2.85947]
[1778701068167,39.96,79483.58,2.2,0.95454,8e-05,2.85374]
[1778701069309,39.96,79483.58,2.2,0.95454,8e-05,2.85374]
[1778701070181,39.96,79487.29,2.2,0.95484,8e-05,2.83918]
[1778701071188,39.97,79489.14,2.2,0.95498,8e-05,2.83196]
[1778701075977,39.97,79488.21,2.2,0.95489,8e-05,2.83636]
[1778701077230,39.97,79490.06,2.2,0.95503,8e-05,2.82932]
[1778701077565,39.97,79490.06,2.2,0.95503,8e-05,2.82932]
[1778701077582,39.97,79490.06,2.2,0.95503,8e-05,2.82932]
[1778701077807,39.97,79490.06,2.2,0.95503,8e-05,2.82932]
[1778701080251,39.97,79491.52,2.2,0.95514,8e-05,2.82405]
[1778701082265,39.98,79492.69,2.2,0.95522,8e-05,2.81976]
[1778701083274,39.98,79496.77,2.2,0.95554,8e-05,2.80377]
[1778701084281,39.98,79500.18,2.2,0.9558,8e-05,2.79051]
[1778701084618,39.98,79500.18,2.2,0.9558,8e-05,2.79051]
[1778701085288,39.98,79511.66,2.2,0.95669,8e-05,2.74569]
[1778701086296,39.98,79520.24,2.2,0.95734,8e-05,2.71263]
[1778701087302,39.98,79521.31,2.2,0.95741,8e-05,2.70886]
[1778701087564,39.98,79521.31,2.2,0.95741,8e-05,2.70886]
[1778701088309,39.98,79520.42,2.2,0.95734,8e-05,2.71268]
[1778701091331,39.99,79522.25,2.2,0.95746,8e-05,2.7067]
[1778701093237,39.99,79522.73,2.2,0.95749,8e-05,2.70523]
[1778701093345,39.99,79525.0,2.2,0.95765,8e-05,2.69684]
[1778701093826,39.99,79525.0,2.2,0.95765,8e-05,2.69684]
[1778701094352,40.0,79526.56,2.2,0.95776,8e-05,2.69122]
[1778701095175,40.0,79526.56,2.2,0.95776,8e-05,2.69122]
[1778701095359,40.0,79527.77,2.2,0.95784,8e-05,2.68696]
[1778701096366,40.0,79530.54,2.2,0.95804,7e-05,2.67673]
[1778701097377,40.0,79532.81,2.2,0.95821,7e-05,2.66846]
[1778701098380,40.0,79535.3,2.2,0.95838,7e-05,2.65937]
[1778701099387,40.01,79536.78,2.2,0.95848,7e-05,2.65418]
[1778701101384,40.01,79536.78,2.2,0.95848,7e-05,2.65418]
[1778701100740,40.01,79538.86,2.2,0.95863,7e-05,2.64671]
[1778701101411,40.01,79552.71,2.2,0.95964,7e-05,2.5948]
[1778701102457,40.01,79552.71,2.2,0.95964,7e-05,2.5948]
[1778701102537,40.01,79566.75,2.2,0.96063,7e-05,2.54297]
[1778701104007,40.01,79566.75,2.2,0.96063,7e-05,2.54297]
[1778701104016,40.01,79566.75,2.2,0.96063,7e-05,2.54297]
[1778701104108,40.02,79569.26,2.2,0.96079,7e-05,2.53498]
[1778701104893,40.02,79569.26,2.2,0.96079,7e-05,2.53498]
[1778701104963,40.02,79570.48,2.2,0.96086,7e-05,2.53113]
[1778701105431,40.02,79572.01,2.2,0.96097,7e-05,2.52548]
[1778701111066,40.04,79572.25,2.2,0.96094,7e-05,2.52727]
[1778701111164,40.04,79572.42,2.2,0.96102,7e-05,2.52103]
[1778701115501,40.06,79573.53,2.2,0.96105,7e-05,2.51961]
[1778701119065,40.06,79573.43,2.2,0.96102,7e-05,2.52132]
[1778701119164,40.07,79574.04,2.2,0.96103,7e-05,2.52042]
[1778701119530,40.07,79575.07,2.2,0.96111,7e-05,2.51663]
[1778701120537,40.08,79576.09,2.2,0.96117,7e-05,2.51356]
[1778701123558,40.09,79577.47,2.2,0.96122,7e-05,2.51053]
[1778701125978,40.09,79577.56,2.2,0.96122,7e-05,2.51089]
[1778701126399,40.09,79577.56,2.2,0.96122,7e-05,2.51089]
[1778701127008,40.1,79576.76,2.2,0.96114,7e-05,2.51518]
[1778701127071,40.1,79576.76,2.2,0.96114,7e-05,2.51518]
[1778701127109,40.1,79577.89,2.2,0.9612,7e-05,2.51172]
[1778701132187,40.11,79577.67,2.2,0.96115,7e-05,2.51455]
[1778701132308,40.11,79577.67,2.2,0.96115,7e-05,2.51455]
[1778701136050,40.12,79576.85,2.2,0.96105,7e-05,2.51943]
[1778701136533,40.13,79576.96,2.2,0.96104,7e-05,2.52036]
[1778701137657,40.13,79574.73,2.2,0.96087,7e-05,2.52922]
[1778701138664,40.13,79572.64,2.2,0.96071,7e-05,2.53758]
[1778701139671,40.14,79571.29,2.2,0.9606,7e-05,2.5432]
[1778701141685,40.14,79568.32,2.2,0.96036,7e-05,2.55544]
[1778701142692,40.15,79566.58,2.2,0.96023,7e-05,2.5625]
[1778701146042,40.15,79566.35,2.2,0.96019,7e-05,2.56454]
[1778701147363,40.16,79556.02,2.2,0.95941,7e-05,2.60482]
[1778701150835,40.17,79553.12,2.2,0.95917,7e-05,2.61729]
[1778701151756,40.17,79543.73,2.2,0.95847,7e-05,2.65332]
[1778701153770,40.18,79543.41,2.2,0.95843,7e-05,2.65548]
[1778701156791,40.18,79544.84,2.2,0.95851,7e-05,2.65136]
[1778701161827,40.19,79544.26,2.2,0.95842,7e-05,2.65577]
[1778701167235,40.2,79544.77,2.2,0.95843,7e-05,2.65558]
[1778701171065,40.21,79544.43,2.2,0.95837,7e-05,2.65862]
[1778701171228,40.21,79544.43,2.2,0.95837,7e-05,2.65862]
[1778701171279,40.21,79544.43,2.2,0.95837,7e-05,2.65862]
[1778701171308,40.21,79544.43,2.2,0.95837,7e-05,2.65862]
[1778701174918,40.22,79543.82,2.2,0.95838,7e-05,2.65598]
[1778701175947,40.22,79543.82,2.2,0.95838,7e-05,2.65598]
[1778701176801,40.23,79543.43,2.2,0.95834,7e-05,2.65833]
[1778701176806,40.23,79543.43,2.2,0.95834,7e-05,2.65833]
[1778701181967,40.24,79543.79,2.2,0.95832,7e-05,2.6595]
[1778701183981,40.24,79547.77,2.2,0.95859,7e-05,2.64524]
[1778701184988,40.25,79545.88,2.2,0.95845,7e-05,2.65285]
[1778701189016,40.26,79547.4,2.2,0.95853,7e-05,2.6488]
[1778701195058,40.27,79547.14,2.2,0.95846,7e-05,2.65239]
[1778701197072,40.27,79545.88,2.2,0.95835,7e-05,2.65803]
[1778701198079,40.28,79538.75,2.2,0.95781,7e-05,2.68561]
[1778701199275,40.28,79538.75,2.2,0.95781,7e-05,2.68561]
[1778701199282,40.28,79536.29,2.2,0.95761,8e-05,2.6954]
[1778701201100,40.28,79538.46,2.2,0.95776,7e-05,2.68781]
[1778701202108,40.28,79539.74,2.2,0.95785,7e-05,2.68329]
[1778701205128,40.29,79542.89,2.2,0.95807,7e-05,2.67241]
[1778701206135,40.29,79544.58,2.2,0.95818,7e-05,2.66638]
[1778701208150,40.3,79541.29,2.2,0.95792,7e-05,2.67972]
[1778701209157,40.3,79538.54,2.2,0.95771,7e-05,2.69061]
[1778701210164,40.3,79536.76,2.2,0.95757,8e-05,2.69779]
[1778701212317,40.3,79536.08,2.2,0.95751,8e-05,2.70075]
[1778701213192,40.3,79538.18,2.2,0.95765,8e-05,2.6934]
[1778701214199,40.31,79542.93,2.2,0.958,7e-05,2.67563]
[1778701214887,40.31,79542.93,2.2,0.958,7e-05,2.67563]
[1778701220241,40.32,79543.62,2.2,0.95801,7e-05,2.67534]
[1778701222278,40.32,79543.89,2.2,0.95802,7e-05,2.67471]
[1778701223071,40.32,79543.68,2.2,0.958,7e-05,2.6759]
[1778701226283,40.33,79550.24,2.2,0.95845,7e-05,2.65255]
[1778701227095,40.33,79550.24,2.2,0.95845,7e-05,2.65255]
[1778701227318,40.33,79550.24,2.2,0.95845,7e-05,2.65255]
[1778701227352,40.33,79554.67,2.2,0.95877,7e-05,2.63624]
[1778701228592,40.33,79554.71,2.2,0.95877,7e-05,2.63654]
[1778701228809,40.33,79554.71,2.2,0.95877,7e-05,2.63654]
[1778701229063,40.33,79554.71,2.2,0.95877,7e-05,2.63654]
[1778701229304,40.34,79549.95,2.2,0.95841,7e-05,2.65498]
[1778701229592,40.34,79549.95,2.2,0.95841,7e-05,2.65498]
[1778701230311,40.34,79548.79,2.2,0.95831,7e-05,2.6598]
[1778701232325,40.34,79550.57,2.2,0.95853,7e-05,2.64677]
[1778701237360,40.35,79550.23,2.2,0.95847,7e-05,2.65021]
[1778701241004,40.36,79550.0,2.2,0.95842,7e-05,2.65236]
[1778701241464,40.36,79550.0,2.2,0.95842,7e-05,2.65236]
[1778701241809,40.36,79550.06,2.2,0.95842,7e-05,2.65256]
[1778701245416,40.37,79548.78,2.2,0.95829,7e-05,2.65911]
[1778701246423,40.37,79546.82,2.2,0.95814,7e-05,2.66696]
[1778701247430,40.38,79544.61,2.2,0.95797,7e-05,2.67576]
[1778701249444,40.38,79546.45,2.2,0.95809,7e-05,2.66955]
[1778701251088,40.38,79547.06,2.2,0.95813,7e-05,2.66763]
[1778701251458,40.38,79550.09,2.2,0.95834,7e-05,2.65654]
[1778701251691,40.38,79550.09,2.2,0.95834,7e-05,2.65654]
[1778701252465,40.39,79551.14,2.2,0.95841,7e-05,2.65299]
[1778701257500,40.4,79551.3,2.2,0.95838,7e-05,2.65451]
[1778701258507,40.4,79552.78,2.2,0.95848,7e-05,2.64933]
[1778701259514,40.4,79551.75,2.2,0.9584,7e-05,2.65365]
[1778701264549,40.41,79552.31,2.2,0.9584,7e-05,2.65364]
[1778701267253,40.41,79551.78,2.2,0.95835,7e-05,2.65606]
[1778701268687,40.42,79551.8,2.2,0.95834,7e-05,2.65682]
[1778701271598,40.43,79553.12,2.2,0.9584,7e-05,2.6535]
[1778701276633,40.44,79554.12,2.2,0.95844,7e-05,2.65182]
[1778701278647,40.44,79553.12,2.2,0.95835,7e-05,2.65644]
[1778701281010,40.44,79552.97,2.2,0.95833,7e-05,2.65742]
[1778701281571,40.45,79552.97,2.2,0.95832,7e-05,2.65784]
[1778701282025,40.45,79552.97,2.2,0.95832,7e-05,2.65784]
[1778701283064,40.45,79552.91,2.2,0.95831,7e-05,2.65847]
[1778701283317,40.45,79552.91,2.2,0.95831,7e-05,2.65847]
[1778701285062,40.45,79552.52,2.2,0.95826,7e-05,2.66077]
[1778701290980,40.46,79551.81,2.2,0.95816,7e-05,2.66588]
[1778701291063,40.46,79551.81,2.2,0.95816,7e-05,2.66588]
[1778701291439,40.46,79551.81,2.2,0.95816,7e-05,2.66588]
[1778701293062,40.47,79551.56,2.2,0.95823,7e-05,2.66046]
[1778701294759,40.48,79547.18,2.2,0.95788,7e-05,2.67828]
[1778701295766,40.48,79548.2,2.2,0.95795,7e-05,2.67478]
[1778701300801,40.49,79547.53,2.2,0.95787,7e-05,2.67921]
[1778701305977,40.49,79547.82,2.2,0.95787,7e-05,2.67922]
[1778701306843,40.5,79543.18,2.2,0.9575,7e-05,2.698]
[1778701307850,40.5,79542.15,2.2,0.95741,8e-05,2.70227]
[1778701310871,40.51,79543.26,2.2,0.95748,8e-05,2.69904]
[1778701314899,40.51,79541.71,2.2,0.95733,8e-05,2.7063]
[1778701315996,40.51,79541.71,2.2,0.95733,8e-05,2.7063]
[1778701317056,40.52,79542.01,2.2,0.95734,8e-05,2.70581]
[1778701317484,40.52,79542.01,2.2,0.95734,8e-05,2.70581]
[1778701317813,40.52,79542.24,2.2,0.95736,8e-05,2.70526]
[1778701317903,40.52,79542.24,2.2,0.95736,8e-05,2.70526]
[1778701317920,40.52,79536.07,2.2,0.95689,8e-05,2.7289]
[1778701319291,40.52,79536.07,2.2,0.95689,8e-05,2.7289]
[1778701319514,40.52,79536.07,2.2,0.95689,8e-05,2.7289]
[1778701320941,40.52,79532.03,2.2,0.95656,8e-05,2.74537]
[1778701323962,40.53,79533.05,2.2,0.95663,8e-05,2.74225]
[1778701328626,40.53,79533.13,2.2,0.95662,8e-05,2.74275]
[1778701331013,40.54,79537.15,2.2,0.9569,8e-05,2.72835]
[1778701332020,40.54,79543.31,2.2,0.95736,8e-05,2.70502]
[1778701333588,40.54,79543.31,2.2,0.95736,8e-05,2.70502]
[1778701333593,40.54,79544.62,2.2,0.95745,7e-05,2.70064]
[1778701334034,40.54,79543.23,2.2,0.95734,8e-05,2.70594]
[1778701336020,40.54,79543.23,2.2,0.95734,8e-05,2.70594]
[1778701336488,40.54,79543.23,2.2,0.95734,8e-05,2.70594]
[1778701337027,40.54,79544.01,2.2,0.95738,8e-05,2.70395]
[1778701337074,40.54,79544.01,2.2,0.95738,8e-05,2.70395]
[1778701340081,40.55,79542.96,2.2,0.95728,8e-05,2.70895]
[1778701341557,40.55,79542.96,2.2,0.95728,8e-05,2.70895]
[1778701341807,40.55,79542.96,2.2,0.95727,8e-05,2.7096]
[1778701345116,40.56,79541.92,2.2,0.95717,8e-05,2.71453]
[1778701349144,40.57,79540.74,2.2,0.95706,8e-05,2.7206]
[1778701350151,40.57,79539.69,2.2,0.95697,8e-05,2.72492]
[1778701355186,40.58,79540.76,2.2,0.95713,8e-05,2.71508]
[1778701358207,40.58,79537.51,2.2,0.95686,8e-05,2.72845]
[1778701359214,40.58,79535.59,2.2,0.95671,8e-05,2.73611]
[1778701360221,40.58,79533.24,2.2,0.95653,8e-05,2.74543]
[1778701365256,40.59,79534.64,2.2,0.95661,8e-05,2.74131]
[1778701365947,40.59,79534.64,2.2,0.95661,8e-05,2.74131]
[1778701366382,40.59,79534.64,2.2,0.95661,8e-05,2.74131]
[1778701367270,40.59,79533.39,2.2,0.9565,8e-05,2.74665]
[1778701372312,40.6,79534.24,2.2,0.95655,8e-05,2.7444]
[1778701373063,40.6,79534.05,2.2,0.95653,8e-05,2.74539]
[1778701373448,40.6,79534.05,2.2,0.95653,8e-05,2.74539]
[1778701374012,40.6,79534.13,2.2,0.95653,8e-05,2.74534]
[1778701374319,40.6,79532.43,2.2,0.9564,8e-05,2.75215]
[1778701375326,40.6,79529.44,2.2,0.95616,8e-05,2.76394]
[1778701375684,40.6,79529.44,2.2,0.95616,8e-05,2.76394]
[1778701375754,40.6,79529.44,2.2,0.95616,8e-05,2.76394]
[1778701376335,40.6,79528.0,2.2,0.95605,8e-05,2.76974]
[1778701377342,40.6,79536.7,2.2,0.95671,8e-05,2.73639]
[1778701378349,40.61,79542.96,2.2,0.95718,8e-05,2.71267]
[1778701380363,40.61,79544.99,2.2,0.95732,8e-05,2.70554]
[1778701383385,40.61,79545.97,2.2,0.95737,8e-05,2.70276]
[1778701384392,40.62,79548.71,2.2,0.95757,7e-05,2.69266]
[1778701385204,40.62,79548.71,2.2,0.95757,7e-05,2.69266]
[1778701390434,40.63,79550.82,2.2,0.95769,7e-05,2.68669]
[1778701393455,40.63,79552.64,2.2,0.9578,7e-05,2.68082]
[1778701397340,40.63,79553.12,2.2,0.95782,7e-05,2.67971]
[1778701399063,40.64,79553.27,2.2,0.95782,7e-05,2.6802]
[1778701399160,40.64,79553.27,2.2,0.95781,7e-05,2.68056]
[1778701399765,40.64,79553.27,2.2,0.95781,7e-05,2.68056]
[1778701400807,40.64,79553.48,2.2,0.95782,7e-05,2.68012]
[1778701407553,40.66,79554.15,2.2,0.95782,7e-05,2.68006]
[1778701412285,40.66,79554.42,2.2,0.95792,7e-05,2.67328]
[1778701412863,40.67,79554.42,2.2,0.95791,7e-05,2.67364]
[1778701415924,40.67,79554.66,2.2,0.9579,7e-05,2.67383]
[1778701416282,40.67,79554.66,2.2,0.9579,7e-05,2.67383]
[1778701417031,40.67,79554.79,2.2,0.95791,7e-05,2.67371]
[1778701417067,40.67,79554.79,2.2,0.95791,7e-05,2.67371]
[1778701419638,40.68,79553.09,2.2,0.95776,7e-05,2.68123]
[1778701419821,40.68,79553.09,2.2,0.95776,7e-05,2.68123]
[1778701420057,40.68,79553.09,2.2,0.95776,7e-05,2.68123]
[1778701424673,40.68,79547.44,2.2,0.95735,7e-05,2.70199]
[1778701425680,40.68,79542.4,2.2,0.95697,8e-05,2.72154]
[1778701426687,40.68,79540.45,2.2,0.95681,8e-05,2.72929]
[1778701431723,40.69,79539.78,2.2,0.95674,8e-05,2.73323]
[1778701434744,40.69,79538.05,2.2,0.95659,8e-05,2.74067]
[1778701435751,40.69,79536.77,2.2,0.95649,8e-05,2.74585]
[1778701437110,40.69,79536.77,2.2,0.95649,8e-05,2.74585]
[1778701437165,40.69,79534.81,2.2,0.95633,8e-05,2.75365]
[1778701437765,40.69,79530.59,2.2,0.956,8e-05,2.77017]
[1778701438772,40.69,79531.79,2.2,0.95609,8e-05,2.76575]
[1778701439779,40.7,79530.45,2.2,0.95598,8e-05,2.77114]
[1778701443807,40.7,79529.19,2.2,0.95587,8e-05,2.77685]
[1778701447835,40.7,79524.22,2.2,0.95547,8e-05,2.79695]
[1778701449849,40.71,79523.11,2.2,0.95538,8e-05,2.80159]
[1778701452302,40.71,79523.26,2.2,0.95539,8e-05,2.80117]
[1778701453077,40.71,79523.51,2.2,0.9554,8e-05,2.80051]
[1778701453277,40.71,79523.51,2.2,0.9554,8e-05,2.80051]
[1778701453309,40.71,79523.51,2.2,0.9554,8e-05,2.80051]
[1778701455892,40.71,79522.11,2.2,0.95528,8e-05,2.80644]
[1778701457294,40.71,79522.11,2.2,0.95528,8e-05,2.80644]
[1778701459066,40.71,79521.81,2.2,0.95525,8e-05,2.80791]
[1778701459142,40.71,79521.81,2.2,0.95525,8e-05,2.80791]
[1778701459307,40.71,79521.81,2.2,0.95525,8e-05,2.80791]
[1778701466970,40.72,79521.87,2.2,0.95523,8e-05,2.80899]
[1778701467977,40.72,79517.03,2.2,0.95485,8e-05,2.82806]
[1778701468984,40.72,79514.65,2.2,0.95466,8e-05,2.8375]
[1778701472281,40.72,79514.27,2.2,0.95473,8e-05,2.8318]
[1778701473312,40.72,79514.1,2.2,0.95472,8e-05,2.83265]
[1778701475929,40.72,79514.3,2.2,0.95473,8e-05,2.83198]
[1778701476304,40.72,79514.3,2.2,0.95473,8e-05,2.83198]
[1778701480061,40.73,79510.27,2.2,0.9544,8e-05,2.84845]
[1778701481068,40.73,79500.14,2.2,0.95359,8e-05,2.8886]
[1778701482075,40.73,79491.68,2.2,0.95291,8e-05,2.92236]
[1778701483082,40.73,79490.46,2.2,0.95281,8e-05,2.92721]
[1778701488118,40.72,79489.9,2.2,0.95277,8e-05,2.9292]
[1778701493154,40.72,79489.67,2.2,0.95276,8e-05,2.92987]
[1778701495825,40.72,79489.76,2.2,0.95277,8e-05,2.92941]
[1778701495876,40.72,79489.76,2.2,0.95277,8e-05,2.92941]
[1778701496057,40.72,79489.76,2.2,0.95277,8e-05,2.92941]
[1778701496174,40.72,79489.88,2.2,0.95278,8e-05,2.92888]
[1778701501209,40.72,79490.61,2.2,0.95284,8e-05,2.9257]
[1778701503223,40.72,79496.9,2.2,0.95335,8e-05,2.90048]
[1778701504230,40.72,79499.1,2.2,0.95353,8e-05,2.89168]
[1778701505237,40.72,79500.78,2.2,0.95366,8e-05,2.885]
[1778701507251,40.72,79501.77,2.2,0.95374,8e-05,2.8811]
[1778701510272,40.72,79503.52,2.2,0.95388,8e-05,2.87425]
[1778701511279,40.72,79500.97,2.2,0.95368,8e-05,2.88443]
[1778701513293,40.72,79502.75,2.2,0.95382,8e-05,2.87739]
[1778701514300,40.72,79506.09,2.2,0.95408,8e-05,2.86424]
[1778701515307,40.72,79508.48,2.2,0.95427,8e-05,2.85486]
[1778701517374,40.72,79508.56,2.2,0.95428,8e-05,2.85462]
[1778701521069,40.72,79508.51,2.2,0.95427,8e-05,2.85511]
[1778701521188,40.72,79508.51,2.2,0.95427,8e-05,2.85511]
[1778701521241,40.72,79508.51,2.2,0.95427,8e-05,2.85511]
[1778701521310,40.72,79508.51,2.2,0.95427,8e-05,2.85511]
[1778701521349,40.72,79508.9,2.2,0.9543,8e-05,2.85365]
[1778701523363,40.73,79510.65,2.2,0.95443,8e-05,2.84691]
[1778701528398,40.73,79512.43,2.2,0.95456,8e-05,2.84038]
[1778701529406,40.73,79513.49,2.2,0.95464,8e-05,2.83632]
[1778701531420,40.73,79515.3,2.2,0.95489,8e-05,2.82204]
[1778701533434,40.73,79517.98,2.2,0.9551,8e-05,2.81182]
[1778701534441,40.73,79520.6,2.2,0.9553,8e-05,2.80175]
[1778701539476,40.74,79521.06,2.2,0.95532,8e-05,2.80078]
[1778701544512,40.74,79521.14,2.2,0.95531,8e-05,2.8013]
[1778701551011,40.74,79521.09,2.2,0.9553,8e-05,2.80166]
[1778701551445,40.74,79521.09,2.2,0.9553,8e-05,2.80166]
[1778701551558,40.74,79521.09,2.2,0.9553,8e-05,2.80166]
[1778701558611,40.75,79520.82,2.2,0.95524,8e-05,2.80483]
[1778701559619,40.75,79517.3,2.2,0.95496,8e-05,2.81872]
[1778701561632,40.75,79516.27,2.2,0.95487,8e-05,2.82302]
[1778701563646,40.76,79518.24,2.2,0.95502,8e-05,2.81557]
[1778701566005,40.76,79518.36,2.2,0.95503,8e-05,2.81539]
[1778701566439,40.76,79518.36,2.2,0.95503,8e-05,2.81539]
[1778701573717,40.76,79517.79,2.2,0.95496,8e-05,2.81872]
[1778701576737,40.76,79516.81,2.2,0.95487,8e-05,2.82294]
[1778701580765,40.77,79517.83,2.2,0.95494,8e-05,2.81945]
[1778701583786,40.77,79516.84,2.2,0.95486,8e-05,2.8237]
[1778701588821,40.77,79516.55,2.2,0.95482,8e-05,2.82543]
[1778701593856,40.77,79516.85,2.2,0.95495,8e-05,2.81746]
[1778701595978,40.78,79516.89,2.2,0.95495,8e-05,2.81743]
[1778701596405,40.78,79516.89,2.2,0.95495,8e-05,2.81743]
[1778701600981,40.78,79516.84,2.2,0.95493,8e-05,2.81813]
[1778701601063,40.78,79516.84,2.2,0.95493,8e-05,2.81813]
[1778701601572,40.78,79516.84,2.2,0.95493,8e-05,2.81813]
[1778701602807,40.78,79515.89,2.2,0.95485,8e-05,2.82221]
[1778701602919,40.78,79513.02,2.2,0.95462,8e-05,2.83357]
[1778701609968,40.78,79512.74,2.2,0.95459,8e-05,2.83536]
[1778701610979,40.78,79512.74,2.2,0.95459,8e-05,2.83536]
[1778701611070,40.78,79512.74,2.2,0.95459,8e-05,2.83536]
[1778701611440,40.78,79512.74,2.2,0.95459,8e-05,2.83536]
[1778701615063,40.79,79512.77,2.2,0.95458,8e-05,2.83564]
[1778701621045,40.79,79512.29,2.2,0.95453,8e-05,2.83822]
[1778701626080,40.79,79513.6,2.2,0.95462,8e-05,2.83357]
[1778701631115,40.79,79513.25,2.2,0.95458,8e-05,2.83546]
[1778701636150,40.8,79513.03,2.2,0.95456,8e-05,2.83683]
[1778701641186,40.8,79512.88,2.2,0.95454,8e-05,2.83792]
[1778701645214,40.8,79508.94,2.2,0.95422,8e-05,2.85379]
[1778701646016,40.8,79508.94,2.2,0.95422,8e-05,2.85379]
[1778701646464,40.8,79508.94,2.2,0.95422,8e-05,2.85379]
[1778701646542,40.8,79506.11,2.2,0.95399,8e-05,2.86508]
[1778701649242,40.8,79508.15,2.2,0.95415,8e-05,2.85713]
[1778701650977,40.8,79507.32,2.2,0.95408,8e-05,2.86047]
[1778701651064,40.8,79507.32,2.2,0.95408,8e-05,2.86047]
[1778701651426,40.8,79507.32,2.2,0.95408,8e-05,2.86047]
[1778701654052,40.8,79506.03,2.2,0.95409,8e-05,2.85829]
[1778701655064,40.8,79505.46,2.2,0.95404,8e-05,2.8606]
[1778701659312,40.81,79500.55,2.2,0.95364,8e-05,2.8803]
[1778701660319,40.81,79496.54,2.2,0.95332,8e-05,2.89628]
[1778701662333,40.81,79495.23,2.2,0.95321,8e-05,2.90151]
[1778701665675,40.81,79495.47,2.2,0.95323,8e-05,2.90054]
[1778701665760,40.81,79494.47,2.2,0.95315,8e-05,2.9045]
[1778701668375,40.81,79493.46,2.2,0.95307,8e-05,2.90848]
[1778701673410,40.8,79494.83,2.2,0.95318,8e-05,2.90291]
[1778701678445,40.8,79502.88,2.2,0.95383,8e-05,2.87088]
[1778701679452,40.8,79499.96,2.2,0.9536,8e-05,2.88246]
[1778701680459,40.8,79496.49,2.2,0.95332,8e-05,2.89626]
[1778701683480,40.8,79497.73,2.2,0.95342,8e-05,2.89132]
[1778701688516,40.8,79497.09,2.2,0.95337,8e-05,2.89387]
[1778701690530,40.8,79498.21,2.2,0.95346,8e-05,2.88942]
[1778701690990,40.8,79498.21,2.2,0.95346,8e-05,2.88942]
[1778701691070,40.8,79498.21,2.2,0.95346,8e-05,2.88942]
[1778701692265,40.8,79498.68,2.2,0.95349,8e-05,2.88756]
[1778701692307,40.8,79498.68,2.2,0.95349,8e-05,2.88756]
[1778701692316,40.8,79498.68,2.2,0.95349,8e-05,2.88756]
[1778701698586,40.81,79498.52,2.2,0.95348,8e-05,2.88826]
[1778701703621,40.81,79498.52,2.2,0.95348,8e-05,2.8883]
[1778701707318,40.81,79498.52,2.2,0.95348,8e-05,2.8883]
[1778701708656,40.81,79500.54,2.2,0.95364,8e-05,2.88033]
[1778701709664,40.81,79508.28,2.2,0.95426,8e-05,2.84978]
[1778701710437,40.81,79508.28,2.2,0.95426,8e-05,2.84978]
[1778701710562,40.81,79508.28,2.2,0.95426,8e-05,2.84978]
[1778701713693,40.81,79509.97,2.2,0.95449,8e-05,2.83601]
[1778701714169,40.81,79509.97,2.2,0.95449,8e-05,2.83601]
[1778701716012,40.81,79509.67,2.2,0.95447,8e-05,2.83737]
[1778701717063,40.81,79509.68,2.2,0.95447,8e-05,2.83742]
[1778701717282,40.81,79509.68,2.2,0.95447,8e-05,2.83742]
[1778701717307,40.81,79509.68,2.2,0.95447,8e-05,2.83742]
[1778701720868,40.81,79509.9,2.2,0.95448,8e-05,2.83684]
[1778701721063,40.81,79510.04,2.2,0.95449,8e-05,2.83638]
[1778701721262,40.81,79510.04,2.2,0.95449,8e-05,2.83638]
[1778701725065,40.81,79509.1,2.2,0.9544,8e-05,2.84044]
[1778701728828,40.81,79506.33,2.2,0.95418,8e-05,2.85168]
[1778701730982,40.81,79506.15,2.2,0.95416,8e-05,2.85245]
[1778701731065,40.81,79505.97,2.2,0.95415,8e-05,2.85323]
[1778701731275,40.81,79505.97,2.2,0.95415,8e-05,2.85323]
[1778701731807,40.81,79505.97,2.2,0.95415,8e-05,2.85323]
[1778701732037,40.82,79506.26,2.2,0.95417,8e-05,2.85215]
[1778701733863,40.82,79507.66,2.2,0.95428,8e-05,2.84678]
[1778701734761,40.82,79507.66,2.2,0.95428,8e-05,2.84678]
[1778701734765,40.82,79507.66,2.2,0.95428,8e-05,2.84678]
[1778701734870,40.82,79508.65,2.2,0.95435,8e-05,2.84296]
[1778701735945,40.82,79508.65,2.2,0.95435,8e-05,2.84296]
[1778701736414,40.82,79508.65,2.2,0.95435,8e-05,2.84304]
[1778701736809,40.82,79508.65,2.2,0.95435,8e-05,2.84304]
[1778701737065,40.82,79507.96,2.2,0.9543,8e-05,2.84584]
[1778701739061,40.82,79507.38,2.2,0.95425,8e-05,2.84827]
[1778701739196,40.82,79507.38,2.2,0.95425,8e-05,2.84827]
[1778701743062,40.82,79506.87,2.2,0.9542,8e-05,2.85057]
[1778701744944,40.82,79499.74,2.2,0.95363,8e-05,2.87887]
[1778701746013,40.82,79499.74,2.2,0.95363,8e-05,2.87887]
[1778701745951,40.82,79497.49,2.2,0.95345,8e-05,2.88782]
[1778701746688,40.82,79497.49,2.2,0.95345,8e-05,2.88782]
[1778701750894,40.82,79497.24,2.2,0.95343,8e-05,2.88882]
[1778701751065,40.82,79497.21,2.2,0.95342,8e-05,2.88896]
[1778701751271,40.82,79497.21,2.2,0.95342,8e-05,2.88896]
[1778701751812,40.82,79497.21,2.2,0.95342,8e-05,2.88896]
[1778701752112,40.82,79497.26,2.2,0.95343,8e-05,2.88876]
[1778701755061,40.82,79496.87,2.2,0.9534,8e-05,2.89033]
[1778701755264,40.82,79496.87,2.2,0.9534,8e-05,2.89033]
[1778701755316,40.82,79496.87,2.2,0.9534,8e-05,2.89033]
[1778701757059,40.82,79497.72,2.2,0.95347,8e-05,2.88695]
[1778701760992,40.82,79496.81,2.2,0.95339,8e-05,2.89058]
[1778701761416,40.82,79496.46,2.2,0.95336,8e-05,2.89197]
[1778701761807,40.82,79496.46,2.2,0.95336,8e-05,2.89197]
[1778701762157,40.82,79496.46,2.2,0.95336,8e-05,2.89197]
[1778701765058,40.82,79496.47,2.2,0.95336,8e-05,2.89193]
[1778701765421,40.82,79497.28,2.2,0.95343,8e-05,2.88871]
[1778701765472,40.82,79497.28,2.2,0.95343,8e-05,2.88871]
[1778701765615,40.82,79497.28,2.2,0.95343,8e-05,2.88871]
[1778701765807,40.82,79497.28,2.2,0.95343,8e-05,2.88871]
[1778701765987,40.82,79497.28,2.2,0.95343,8e-05,2.88871]
[1778701766807,40.82,79497.71,2.2,0.95346,8e-05,2.88701]
[1778701768105,40.82,79496.44,2.2,0.95336,8e-05,2.89207]
[1778701769112,40.82,79485.82,2.2,0.9525,8e-05,2.93447]
[1778701771051,40.82,79485.82,2.2,0.9525,8e-05,2.93447]
[1778701771067,40.82,79485.82,2.2,0.9525,8e-05,2.93447]
[1778701770119,40.82,79480.51,2.2,0.95206,8e-05,2.95575]
[1778701771563,40.82,79480.51,2.2,0.95206,8e-05,2.95575]
[1778701771807,40.82,79480.51,2.2,0.95206,8e-05,2.95575]
[1778701771893,40.82,79479.77,2.2,0.95212,8e-05,2.95094]
[1778701775154,40.82,79478.72,2.2,0.95204,8e-05,2.95487]
[1778701776161,40.82,79479.91,2.2,0.95214,8e-05,2.94997]
[1778701781033,40.82,79479.37,2.2,0.9521,8e-05,2.95184]
[1778701781070,40.82,79479.37,2.2,0.9521,8e-05,2.95184]
[1778701781503,40.81,79479.4,2.2,0.95211,8e-05,2.95152]
[1778701781561,40.81,79479.4,2.2,0.95211,8e-05,2.95152]
[1778701784217,40.81,79484.48,2.2,0.95253,8e-05,2.9308]
[1778701785989,40.81,79484.48,2.2,0.95253,8e-05,2.9308]
[1778701786014,40.81,79487.59,2.2,0.95279,8e-05,2.91823]
[1778701786395,40.81,79487.59,2.2,0.95279,8e-05,2.91823]
[1778701790259,40.81,79483.12,2.2,0.95243,8e-05,2.93596]
[1778701793280,40.81,79486.87,2.2,0.95274,8e-05,2.9207]
[1778701794287,40.81,79493.89,2.2,0.95331,8e-05,2.89265]
[1778701796020,40.81,79493.89,2.2,0.95331,8e-05,2.89265]
[1778701796363,40.81,79494.33,2.2,0.95334,8e-05,2.8909]
[1778701797112,40.81,79494.31,2.2,0.95334,8e-05,2.89098]
[1778701799069,40.81,79493.7,2.2,0.95329,8e-05,2.89341]
[1778701798315,40.81,79494.85,2.2,0.95339,8e-05,2.88884]
[1778701799220,40.81,79494.85,2.2,0.95339,8e-05,2.88884]
[1778701800337,40.81,79487.28,2.2,0.95277,8e-05,2.91903]
[1778701801385,40.81,79487.28,2.2,0.95277,8e-05,2.91903]
[1778701801461,40.81,79472.27,2.2,0.95154,8e-05,2.97945]
[1778701802348,40.81,79468.69,2.2,0.95124,8e-05,2.99385]
[1778701803355,40.81,79473.52,2.2,0.95165,8e-05,2.97408]
[1778701804331,40.81,79473.52,2.2,0.95165,8e-05,2.97408]
[1778701804362,40.81,79475.45,2.2,0.95181,8e-05,2.96614]
[1778701809397,40.8,79471.83,2.2,0.95152,8e-05,2.98022]
[1778701810404,40.8,79469.73,2.2,0.95135,8e-05,2.9886]
[1778701811411,40.8,79476.31,2.2,0.9519,8e-05,2.96179]
[1778701812418,40.8,79477.81,2.2,0.95202,8e-05,2.95563]
[1778701814432,40.8,79480.21,2.2,0.95223,8e-05,2.94576]
[1778701816446,40.8,79483.56,2.2,0.9525,8e-05,2.93214]
[1778701817340,40.8,79483.56,2.2,0.9525,8e-05,2.93214]
[1778701817453,40.8,79487.35,2.2,0.95281,8e-05,2.91689]
[1778701818461,40.8,79492.08,2.2,0.9532,8e-05,2.89795]
[1778701819248,40.8,79492.08,2.2,0.9532,8e-05,2.89795]
[1778701819468,40.8,79496.52,2.2,0.95356,8e-05,2.88026]
[1778701821805,40.8,79495.39,2.2,0.95347,8e-05,2.88479]
[1778701823496,40.8,79494.06,2.2,0.95336,8e-05,2.8901]
[1778701825511,40.8,79495.2,2.2,0.95345,8e-05,2.88559]
[1778701829538,40.8,79491.18,2.2,0.95313,8e-05,2.90164]
[1778701831552,40.8,79490.7,2.2,0.9532,8e-05,2.89603]
[1778701836587,40.8,79490.14,2.2,0.95315,8e-05,2.89824]
[1778701838601,40.8,79489.06,2.2,0.95307,8e-05,2.90254]
[1778701841622,40.8,79492.17,2.2,0.95332,8e-05,2.89011]
[1778701842368,40.8,79492.17,2.2,0.95332,8e-05,2.89011]
[1778701842629,40.8,79493.53,2.2,0.95343,8e-05,2.88469]
[1778701843636,40.8,79492.52,2.2,0.95335,8e-05,2.88871]
[1778701846309,40.8,79492.64,2.2,0.95336,8e-05,2.88826]
[1778701846645,40.8,79492.64,2.2,0.95336,8e-05,2.88826]
[1778701848312,40.8,79492.62,2.2,0.95335,8e-05,2.88836]
[1778701851692,40.8,79495.66,2.2,0.9536,8e-05,2.87632]
[1778701852699,40.8,79494.67,2.2,0.95352,8e-05,2.88028]
[1778701855720,40.8,79493.72,2.2,0.95344,8e-05,2.88411]
[1778701857375,40.8,79493.5,2.2,0.95342,8e-05,2.88499]
[1778701857734,40.8,79491.53,2.2,0.95326,8e-05,2.89284]
[1778701858316,40.8,79491.53,2.2,0.95326,8e-05,2.89284]
[1778701858402,40.8,79491.53,2.2,0.95326,8e-05,2.89284]
[1778701859748,40.8,79493.11,2.2,0.95339,8e-05,2.88656]
[1778701860941,40.8,79493.11,2.2,0.95339,8e-05,2.88656]
[1778701861739,40.8,79493.29,2.2,0.9534,8e-05,2.88586]
[1778701861762,40.8,79507.85,2.2,0.95457,8e-05,2.82838]
[1778701862769,40.8,79512.7,2.2,0.95495,8e-05,2.8095]
[1778701864069,40.8,79514.94,2.2,0.95512,8e-05,2.80089]
[1778701865790,40.8,79516.91,2.2,0.95527,8e-05,2.79353]
[1778701866307,40.8,79516.91,2.2,0.95527,8e-05,2.79353]
[1778701866797,40.81,79517.17,2.2,0.95529,8e-05,2.79268]
[1778701871832,40.81,79516.92,2.2,0.95525,8e-05,2.79447]
[1778701876868,40.81,79516.72,2.2,0.95522,8e-05,2.79605]
[1778701877347,40.81,79516.72,2.2,0.95522,8e-05,2.79605]
[1778701879041,40.81,79516.63,2.2,0.95521,8e-05,2.79656]
[1778701879812,40.82,79516.73,2.2,0.95521,8e-05,2.79633]
[1778701881903,40.82,79517.88,2.2,0.95529,8e-05,2.79233]
[1778701886938,40.82,79516.94,2.2,0.9552,8e-05,2.79683]
[1778701887945,40.82,79513.9,2.2,0.95496,8e-05,2.80883]
[1778701888952,40.82,79512.01,2.2,0.95481,8e-05,2.81635]
[1778701889959,40.82,79510.67,2.2,0.9547,8e-05,2.82172]
[1778701890968,40.82,79511.73,2.2,0.95478,8e-05,2.81769]
[1778701891975,40.83,79509.81,2.2,0.95474,8e-05,2.81789]
[1778701894996,40.83,79511.53,2.2,0.95487,8e-05,2.81153]
[1778701900032,40.83,79511.11,2.2,0.95482,8e-05,2.8138]
[1778701905067,40.83,79510.7,2.2,0.95478,8e-05,2.81604]
[1778701907363,40.83,79510.46,2.2,0.95475,8e-05,2.81722]
[1778701908319,40.84,79511.13,2.2,0.9548,8e-05,2.81472]
[1778701908752,40.84,79511.13,2.2,0.9548,8e-05,2.81472]
[1778701908794,40.84,79511.13,2.2,0.9548,8e-05,2.81472]
[1778701908809,40.84,79511.13,2.2,0.9548,8e-05,2.81472]
[1778701911109,40.84,79512.46,2.2,0.9549,8e-05,2.80989]
[1778701912116,40.84,79518.48,2.2,0.95537,8e-05,2.78658]
[1778701917151,40.84,79519.03,2.2,0.9554,8e-05,2.7853]
[1778701921179,40.85,79521.41,2.2,0.95557,8e-05,2.77675]
[1778701923193,40.85,79523.55,2.2,0.95573,8e-05,2.76884]
[1778701923658,40.85,79523.55,2.2,0.95573,8e-05,2.76884]
[1778701924200,40.85,79529.73,2.2,0.9562,8e-05,2.74521]
[1778701925207,40.85,79534.17,2.2,0.95653,8e-05,2.72842]
[1778701926007,40.85,79534.17,2.2,0.95653,8e-05,2.72842]
[1778701926214,40.85,79535.3,2.2,0.95661,8e-05,2.72436]
[1778701926602,40.85,79535.3,2.2,0.95661,8e-05,2.72436]
[1778701927221,40.85,79536.8,2.2,0.95672,8e-05,2.7189]
[1778701927807,40.85,79536.8,2.2,0.95672,8e-05,2.7189]
[1778701929235,40.86,79538.54,2.2,0.95684,8e-05,2.71281]
[1778701932392,40.86,79539.19,2.2,0.95688,8e-05,2.71091]
[1778701934027,40.86,79539.44,2.2,0.95689,8e-05,2.71025]
[1778701934271,40.86,79534.85,2.2,0.95653,8e-05,2.72837]
[1778701935948,40.86,79534.85,2.2,0.95653,8e-05,2.72837]
[1778701935950,40.87,79532.55,2.2,0.95635,8e-05,2.73769]
[1778701936353,40.87,79532.55,2.2,0.95635,8e-05,2.73769]
[1778701938298,40.87,79531.08,2.2,0.95623,8e-05,2.74383]
[1778701940312,40.87,79529.95,2.2,0.95613,8e-05,2.74864]
[1778701941319,40.87,79528.44,2.2,0.95601,8e-05,2.75468]
[1778701945347,40.88,79533.66,2.2,0.95639,8e-05,2.7355]
[1778701946354,40.88,79537.47,2.2,0.95668,8e-05,2.72118]
[1778701947361,40.88,79541.41,2.2,0.95697,8e-05,2.70643]
[1778701951389,40.89,79543.16,2.2,0.95719,8e-05,2.69369]
[1778701956032,40.89,79543.85,2.2,0.95722,8e-05,2.69201]
[1778701956047,40.89,79544.76,2.2,0.95728,8e-05,2.68921]
[1778701956509,40.89,79544.76,2.2,0.95728,8e-05,2.68921]
[1778701961459,40.9,79547.87,2.2,0.95748,7e-05,2.67903]
[1778701963473,40.91,79550.29,2.2,0.95764,7e-05,2.67057]
[1778701965487,40.91,79551.57,2.2,0.95773,7e-05,2.66645]
[1778701970522,40.92,79551.15,2.2,0.95766,7e-05,2.66981]
[1778701972322,40.92,79551.15,2.2,0.95766,7e-05,2.66981]
[1778701975557,40.93,79545.24,2.2,0.95718,8e-05,2.6939]
[1778701976314,40.93,79545.24,2.2,0.95718,8e-05,2.6939]
[1778701976561,40.93,79545.24,2.2,0.95718,8e-05,2.6939]
[1778701976564,40.93,79542.85,2.2,0.957,8e-05,2.70328]
[1778701977571,40.93,79538.2,2.2,0.95664,8e-05,2.72128]
[1778701978311,40.93,79538.2,2.2,0.95664,8e-05,2.72128]
[1778701978578,40.93,79534.93,2.2,0.95638,8e-05,2.73405]
[1778701979585,40.93,79531.31,2.2,0.9561,8e-05,2.74817]
[1778701980592,40.93,79529.3,2.2,0.95594,8e-05,2.75612]
[1778701982606,40.94,79531.08,2.2,0.95607,8e-05,2.7497]
[1778701983613,40.94,79534.91,2.2,0.95636,8e-05,2.73523]
[1778701984620,40.94,79536.86,2.2,0.95651,8e-05,2.72801]
[1778701987434,40.94,79537.64,2.2,0.95655,8e-05,2.72554]
[1778701988322,40.94,79536.98,2.2,0.9565,8e-05,2.72832]
[1778701988438,40.94,79536.98,2.2,0.9565,8e-05,2.72832]
[1778701990544,40.95,79537.13,2.2,0.9565,8e-05,2.72825]
[1778701990662,40.95,79541.9,2.2,0.95686,8e-05,2.71032]
[1778701991669,40.95,79547.69,2.2,0.95729,8e-05,2.6886]
[1778701992374,40.95,79547.69,2.2,0.95729,8e-05,2.6886]
[1778701994313,40.95,79548.01,2.2,0.95731,7e-05,2.68767]
[1778701994387,40.95,79548.01,2.2,0.95731,7e-05,2.68767]
[1778701996311,40.95,79548.01,2.2,0.95729,7e-05,2.68831]
[1778701996704,40.96,79547.01,2.2,0.95721,8e-05,2.69273]
[1778702003753,40.97,79548.17,2.2,0.95725,8e-05,2.69051]
[1778702009795,40.98,79547.49,2.2,0.95716,8e-05,2.69493]
[1778702014830,40.99,79548.13,2.2,0.95728,8e-05,2.68709]
[1778702019865,40.99,79547.99,2.2,0.95724,8e-05,2.68917]
[1778702024900,41.0,79547.37,2.2,0.95716,8e-05,2.69306]
[1778702030942,41.01,79548.27,2.2,0.9572,8e-05,2.69145]
[1778702034970,41.02,79551.63,2.2,0.95742,7e-05,2.67996]
[1778702035746,41.02,79551.63,2.2,0.95742,7e-05,2.67996]
[1778702036335,41.02,79558.12,2.2,0.9579,7e-05,2.65589]
[1778702038311,41.02,79558.7,2.2,0.95794,7e-05,2.65407]
[1778702038998,41.03,79558.67,2.2,0.95792,7e-05,2.65491]
[1778702040014,41.03,79560.35,2.2,0.95804,7e-05,2.64898]
[1778702040473,41.03,79560.35,2.2,0.95804,7e-05,2.64898]
[1778702041120,41.03,79560.35,2.2,0.95804,7e-05,2.64898]
[1778702041228,41.03,79551.9,2.2,0.9574,7e-05,2.68109]
[1778702041426,41.03,79551.9,2.2,0.9574,7e-05,2.68109]
[1778702042019,41.03,79546.1,2.2,0.95696,8e-05,2.70334]
[1778702043026,41.03,79547.28,2.2,0.95704,8e-05,2.69915]
[1778702044033,41.03,79548.48,2.2,0.95713,8e-05,2.69489]
[1778702045040,41.04,79549.68,2.2,0.95721,8e-05,2.69065]
[1778702046010,41.04,79549.68,2.2,0.95721,8e-05,2.69065]
[1778702046481,41.04,79550.03,2.2,0.95723,7e-05,2.68963]
[1778702052089,41.05,79548.89,2.2,0.95711,8e-05,2.69575]
[1778702057124,41.05,79548.94,2.2,0.9571,8e-05,2.69621]
[1778702062162,41.06,79548.98,2.2,0.95708,8e-05,2.69751]
[1778702067197,41.07,79548.63,2.2,0.95702,8e-05,2.70028]
[1778702067427,41.07,79548.63,2.2,0.95702,8e-05,2.70028]
[1778702068320,41.07,79548.63,2.2,0.95702,8e-05,2.70028]
[1778702069211,41.07,79549.89,2.2,0.95711,8e-05,2.69609]
[1778702070222,41.07,79551.08,2.2,0.95719,7e-05,2.69188]
[1778702071225,41.07,79555.81,2.2,0.95764,7e-05,2.66709]
[1778702072233,41.07,79557.21,2.2,0.95774,7e-05,2.66218]
[1778702073074,41.07,79557.21,2.2,0.95774,7e-05,2.66218]
[1778702073308,41.07,79557.21,2.2,0.95774,7e-05,2.66218]
[1778702077396,41.08,79557.89,2.2,0.95776,7e-05,2.66102]
[1778702078310,41.08,79558.67,2.2,0.95782,7e-05,2.65845]
[1778702078313,41.08,79558.67,2.2,0.95782,7e-05,2.65845]
[1778702078560,41.08,79558.68,2.2,0.95781,7e-05,2.65876]
[1778702080298,41.09,79556.35,2.2,0.95762,7e-05,2.6682]
[1778702081301,41.09,79553.3,2.2,0.95739,7e-05,2.68]
[1778702082308,41.09,79550.99,2.2,0.95721,7e-05,2.68902]
[1778702085329,41.1,79549.13,2.2,0.95705,8e-05,2.69695]
[1778702087343,41.1,79548.09,2.2,0.95696,8e-05,2.70145]
[1778702091371,41.1,79550.32,2.2,0.95711,8e-05,2.69412]
[1778702092363,41.1,79550.32,2.2,0.95711,8e-05,2.69412]
[1778702094309,41.11,79550.52,2.2,0.95711,8e-05,2.69394]
[1778702094577,41.11,79551.2,2.2,0.95716,8e-05,2.69166]
[1778702094810,41.11,79551.2,2.2,0.95716,8e-05,2.69166]
[1778702095400,41.11,79550.01,2.2,0.95706,8e-05,2.69645]
[1778702097414,41.11,79547.91,2.2,0.95689,8e-05,2.70495]
[1778702098421,41.11,79542.7,2.2,0.95649,8e-05,2.725]
[1778702099428,41.12,79541.41,2.2,0.95639,8e-05,2.73015]
[1778702100435,41.12,79544.6,2.2,0.95663,8e-05,2.71824]
[1778702101442,41.12,79548.12,2.2,0.95689,8e-05,2.70514]
[1778702102449,41.12,79551.88,2.2,0.95717,7e-05,2.69119]
[1778702103456,41.12,79553.01,2.2,0.95725,7e-05,2.68722]
[1778702104463,41.12,79551.17,2.2,0.9571,8e-05,2.69446]
[1778702105470,41.12,79549.39,2.2,0.95696,8e-05,2.70148]
[1778702109498,41.13,79548.2,2.2,0.95685,8e-05,2.70707]
[1778702112365,41.13,79548.05,2.2,0.95684,8e-05,2.70791]
[1778702114314,41.13,79548.88,2.2,0.95689,8e-05,2.7053]
[1778702117555,41.14,79550.61,2.2,0.95699,8e-05,2.70012]
[1778702120616,41.14,79550.23,2.2,0.95695,8e-05,2.70211]
[1778702121809,41.15,79549.64,2.2,0.9569,8e-05,2.70461]
[1778702129643,41.16,79550.46,2.2,0.95692,8e-05,2.70393]
[1778702131084,41.16,79550.46,2.2,0.95692,8e-05,2.70393]
[1778702131659,41.16,79550.44,2.2,0.95701,8e-05,2.69724]
[1778702137701,41.17,79550.12,2.2,0.95695,8e-05,2.70012]
[1778702141039,41.17,79550.12,2.2,0.95695,8e-05,2.70012]
[1778702141486,41.18,79550.12,2.2,0.95693,8e-05,2.70121]
[1778702145978,41.18,79550.14,2.2,0.95692,8e-05,2.70195]
[1778702146085,41.18,79550.14,2.2,0.95692,8e-05,2.70195]
[1778702146528,41.18,79550.14,2.2,0.95691,8e-05,2.70248]
[1778702146810,41.18,79550.14,2.2,0.95691,8e-05,2.70248]
[1778702152408,41.19,79550.4,2.2,0.95691,8e-05,2.70258]
[1778702154309,41.19,79550.15,2.2,0.95688,8e-05,2.70406]
[1778702154403,41.19,79550.15,2.2,0.95688,8e-05,2.70406]
[1778702154450,41.19,79550.15,2.2,0.95688,8e-05,2.70406]
[1778702154806,41.19,79550.37,2.2,0.95688,8e-05,2.70375]
[1778702157384,41.19,79550.18,2.2,0.95686,8e-05,2.70474]
[1778702157842,41.2,79545.36,2.2,0.95649,8e-05,2.72353]
[1778702158765,41.2,79545.36,2.2,0.95649,8e-05,2.72353]
[1778702158849,41.2,79547.42,2.2,0.95664,8e-05,2.71598]
[1778702164892,41.21,79547.7,2.2,0.95663,8e-05,2.71638]
[1778702166906,41.21,79555.15,2.2,0.95718,7e-05,2.68873]
[1778702167913,41.21,79558.97,2.2,0.95746,7e-05,2.67462]
[1778702169927,41.21,79559.62,2.2,0.9575,7e-05,2.67278]
[1778702171014,41.21,79559.62,2.2,0.9575,7e-05,2.67278]
[1778702171349,41.21,79559.62,2.2,0.9575,7e-05,2.67278]
[1778702171806,41.22,79559.64,2.2,0.95749,7e-05,2.67334]
[1778702171941,41.22,79561.07,2.2,0.95759,7e-05,2.66798]
[1778702176976,41.23,79561.16,2.2,0.95757,7e-05,2.66924]
[1778702178990,41.23,79560.15,2.2,0.95748,7e-05,2.67399]
[1778702180391,41.23,79556.4,2.2,0.95719,7e-05,2.68838]
[1778702182442,41.23,79557.25,2.2,0.95725,7e-05,2.68548]
[1778702185844,41.24,79557.6,2.2,0.95725,7e-05,2.68534]
[1778702187211,41.24,79558.33,2.2,0.9573,7e-05,2.68289]
[1778702188311,41.24,79558.29,2.2,0.95729,7e-05,2.68334]
[1778702188452,41.24,79558.29,2.2,0.95729,7e-05,2.68334]
[1778702188564,41.24,79558.22,2.2,0.95728,7e-05,2.6839]
[1778702190636,41.25,79558.58,2.2,0.9573,7e-05,2.68284]
[1778702191971,41.25,79558.58,2.2,0.95729,7e-05,2.68314]
[1778702192069,41.25,79558.58,2.2,0.95729,7e-05,2.68314]
[1778702192309,41.25,79558.58,2.2,0.95729,7e-05,2.68314]
[1778702192514,41.25,79558.58,2.2,0.95729,7e-05,2.68314]
[1778702194309,41.25,79558.58,2.2,0.95739,7e-05,2.67644]
[1778702198085,41.26,79558.86,2.2,0.95738,7e-05,2.67692]
[1778702199130,41.26,79560.9,2.2,0.95752,7e-05,2.66988]
[1778702199879,41.26,79560.9,2.2,0.95752,7e-05,2.66988]
[1778702206180,41.27,79560.34,2.2,0.95744,7e-05,2.67416]
[1778702211030,41.28,79560.37,2.2,0.95742,7e-05,2.67497]
[1778702211174,41.28,79560.37,2.2,0.95742,7e-05,2.67497]
[1778702211215,41.28,79562.42,2.2,0.95756,7e-05,2.66791]
[1778702211660,41.28,79562.42,2.2,0.95756,7e-05,2.66791]
[1778702212222,41.28,79564.42,2.2,0.9577,7e-05,2.66076]
[1778702213229,41.28,79566.11,2.2,0.95782,7e-05,2.65478]
[1778702215243,41.29,79567.16,2.2,0.95788,7e-05,2.65155]
[1778702216006,41.29,79567.16,2.2,0.95788,7e-05,2.65155]
[1778702216321,41.29,79567.16,2.2,0.95788,7e-05,2.65155]
[1778702216389,41.29,79569.05,2.2,0.95802,7e-05,2.64486]
[1778702217425,41.29,79569.05,2.2,0.95802,7e-05,2.64486]
[1778702217450,41.29,79572.18,2.2,0.95824,7e-05,2.6336]
[1778702218314,41.29,79572.18,2.2,0.95824,7e-05,2.6336]
[1778702221037,41.3,79572.24,2.2,0.95822,7e-05,2.6345]
[1778702221468,41.3,79572.24,2.2,0.95822,7e-05,2.6345]
[1778702224306,41.31,79575.3,2.2,0.95842,7e-05,2.62466]
[1778702225313,41.31,79579.65,2.2,0.95873,7e-05,2.609]
[1778702227327,41.31,79580.58,2.2,0.95878,7e-05,2.60641]
[1778702230348,41.32,79572.55,2.2,0.95817,7e-05,2.63732]
[1778702231355,41.32,79569.31,2.2,0.95792,7e-05,2.64972]
[1778702232362,41.32,79573.3,2.2,0.95821,7e-05,2.63525]
[1778702233369,41.32,79575.87,2.2,0.95839,7e-05,2.62611]
[1778702237458,41.33,79576.68,2.2,0.95843,7e-05,2.62427]
[1778702237543,41.33,79577.88,2.2,0.95851,7e-05,2.62023]
[1778702239412,41.34,79579.01,2.2,0.95857,7e-05,2.61685]
[1778702240352,41.34,79579.01,2.2,0.95857,7e-05,2.61685]
[1778702240419,41.34,79582.43,2.2,0.95881,7e-05,2.60466]
[1778702241500,41.34,79582.43,2.2,0.95881,7e-05,2.60466]
[1778702241532,41.34,79582.43,2.2,0.95881,7e-05,2.60466]
[1778702241562,41.34,79586.18,2.2,0.95907,7e-05,2.59132]
[1778702242433,41.34,79587.49,2.2,0.95916,7e-05,2.58697]
[1778702247468,41.36,79588.4,2.2,0.95918,7e-05,2.58588]
[1778702252503,41.37,79589.34,2.2,0.95931,7e-05,2.57755]
[1778702253510,41.37,79586.42,2.2,0.95909,7e-05,2.58868]
[1778702255524,41.37,79588.61,2.2,0.95923,7e-05,2.58156]
[1778702256531,41.38,79589.71,2.2,0.9593,7e-05,2.578]
[1778702261566,41.39,79590.2,2.2,0.95929,7e-05,2.5785]
[1778702262439,41.39,79590.2,2.2,0.95929,7e-05,2.5785]
[1778702266726,41.4,79590.82,2.2,0.9593,7e-05,2.57807]
[1778702266807,41.4,79590.82,2.2,0.9593,7e-05,2.57807]
[1778702270629,41.41,79589.15,2.2,0.95914,7e-05,2.58644]
[1778702272410,41.41,79589.15,2.2,0.95914,7e-05,2.58644]
[1778702276310,41.42,79588.64,2.2,0.95907,7e-05,2.59007]
[1778702276577,41.42,79588.64,2.2,0.95907,7e-05,2.59007]
[1778702276807,41.43,79588.99,2.2,0.95907,7e-05,2.58967]
[1778702278702,41.43,79587.74,2.2,0.95897,7e-05,2.59511]
[1778702279709,41.43,79589.43,2.2,0.95908,7e-05,2.58935]
[1778702281723,41.44,79587.35,2.2,0.95891,7e-05,2.59783]
[1778702282730,41.44,79577.85,2.2,0.95822,7e-05,2.6332]
[1778702283737,41.44,79578.02,2.2,0.95822,7e-05,2.63293]
[1778702284745,41.44,79580.09,2.2,0.95836,7e-05,2.62566]
[1778702287766,41.45,79581.81,2.2,0.95847,7e-05,2.62044]
[1778702291017,41.45,79581.42,2.2,0.95842,7e-05,2.62264]
[1778702291309,41.45,79581.42,2.2,0.95842,7e-05,2.62264]
[1778702292169,41.46,79581.67,2.2,0.95843,7e-05,2.62248]
[1778702292311,41.46,79581.67,2.2,0.95843,7e-05,2.62248]
[1778702293808,41.46,79583.48,2.2,0.95854,7e-05,2.61658]
[1778702295017,41.46,79583.48,2.2,0.95854,7e-05,2.61658]
[1778702295068,41.46,79583.48,2.2,0.95854,7e-05,2.61658]
[1778702295822,41.47,79587.22,2.2,0.9588,7e-05,2.60363]
[1778702296829,41.47,79589.17,2.2,0.95893,7e-05,2.5969]
[1778702298315,41.47,79589.17,2.2,0.95893,7e-05,2.5969]
[1778702299850,41.47,79592.48,2.2,0.95915,7e-05,2.58607]
[1778702300857,41.48,79594.94,2.2,0.95931,7e-05,2.57755]
[1778702303227,41.48,79595.96,2.2,0.95936,7e-05,2.5752]
[1778702304309,41.48,79595.96,2.2,0.95936,7e-05,2.5752]
[1778702304360,41.49,79595.96,2.2,0.95935,7e-05,2.57566]
[1778702305062,41.49,79595.96,2.2,0.95935,7e-05,2.57566]
[1778702306454,41.49,79595.76,2.2,0.95934,7e-05,2.57638]
[1778702306494,41.49,79607.23,2.2,0.96013,7e-05,2.53587]
[1778702307153,41.49,79607.23,2.2,0.96013,7e-05,2.53587]
[1778702308913,41.5,79609.59,2.2,0.96027,7e-05,2.52843]
[1778702311934,41.51,79605.95,2.2,0.96009,7e-05,2.53601]
[1778702314955,41.51,79606.93,2.2,0.96013,7e-05,2.53401]
[1778702316032,41.51,79606.93,2.2,0.96013,7e-05,2.53401]
[1778702316508,41.51,79606.93,2.2,0.96013,7e-05,2.53401]
[1778702318313,41.52,79607.05,2.2,0.96012,7e-05,2.53462]
[1778702324041,41.54,79608.54,2.2,0.96016,7e-05,2.53239]
[1778702325027,41.54,79606.85,2.2,0.96002,7e-05,2.53951]
[1778702326262,41.54,79606.85,2.2,0.96002,7e-05,2.53951]
[1778702327211,41.55,79606.78,2.2,0.96,7e-05,2.54078]
[1778702327312,41.55,79609.03,2.2,0.96015,7e-05,2.5332]
[1778702330624,41.55,79608.62,2.2,0.96011,7e-05,2.53519]
[1778702331559,41.56,79608.79,2.2,0.96011,7e-05,2.5351]
[1778702336318,41.57,79609.62,2.2,0.96012,7e-05,2.53468]
[1778702337111,41.58,79616.03,2.2,0.96055,7e-05,2.51275]
[1778702338118,41.58,79616.95,2.2,0.9606,7e-05,2.50999]
[1778702340355,41.58,79617.04,2.2,0.9606,7e-05,2.51021]
[1778702340660,41.58,79617.04,2.2,0.9606,7e-05,2.51021]
[1778702341605,41.58,79617.08,2.2,0.96061,7e-05,2.50957]
[1778702341139,41.58,79612.29,2.2,0.96028,7e-05,2.52669]
[1778702342308,41.58,79612.29,2.2,0.96028,7e-05,2.52669]
[1778702342336,41.57,79610.9,2.2,0.96019,7e-05,2.53099]
[1778702343153,41.57,79607.43,2.2,0.95995,7e-05,2.54346]
[1778702343713,41.57,79607.43,2.2,0.95995,7e-05,2.54346]
[1778702344160,41.58,79606.35,2.2,0.95986,7e-05,2.54787]
[1778702345168,41.58,79604.79,2.2,0.95974,7e-05,2.554]
[1778702348188,41.59,79603.56,2.2,0.95962,7e-05,2.56038]
[1778702349195,41.59,79602.09,2.2,0.9595,7e-05,2.56617]
[1778702352216,41.6,79600.22,2.2,0.95934,7e-05,2.57434]
[1778702354230,41.61,79599.18,2.2,0.95925,7e-05,2.579]
[1778702359265,41.62,79600.42,2.2,0.9593,7e-05,2.57669]
[1778702360272,41.62,79601.72,2.2,0.95938,7e-05,2.57242]
[1778702362287,41.62,79599.95,2.2,0.95924,7e-05,2.57973]
[1778702364301,41.63,79598.45,2.2,0.95911,7e-05,2.58605]
[1778702366049,41.63,79598.96,2.2,0.95914,7e-05,2.58462]
[1778702366317,41.63,79598.96,2.2,0.95914,7e-05,2.58462]
[1778702366419,41.63,79596.34,2.2,0.95895,7e-05,2.59458]
[1778702367675,41.63,79596.34,2.2,0.95895,7e-05,2.59458]
[1778702367810,41.64,79595.87,2.2,0.95891,7e-05,2.5967]
[1778702368329,41.64,79594.79,2.2,0.95882,7e-05,2.60105]
[1778702369339,41.64,79596.9,2.2,0.95896,7e-05,2.59375]
[1778702371353,41.64,79599.23,2.2,0.95922,7e-05,2.57893]
[1778702372360,41.65,79601.99,2.2,0.95941,7e-05,2.56936]
[1778702375381,41.65,79604.77,2.2,0.95958,7e-05,2.56065]
[1778702379409,41.66,79607.24,2.2,0.95972,7e-05,2.55359]
[1778702380256,41.66,79607.24,2.2,0.95972,7e-05,2.55359]
[1778702380416,41.67,79611.62,2.2,0.96002,7e-05,2.53831]
[1778702381103,41.67,79611.62,2.2,0.96002,7e-05,2.53831]
[1778702381423,41.67,79615.67,2.2,0.96029,7e-05,2.5243]
[1778702382312,41.67,79615.67,2.2,0.96029,7e-05,2.5243]
[1778702382379,41.67,79615.67,2.2,0.96029,7e-05,2.5243]
[1778702382562,41.67,79615.67,2.2,0.96029,7e-05,2.5243]
[1778702382603,41.67,79619.58,2.2,0.96056,7e-05,2.51039]
[1778702385451,41.67,79617.59,2.2,0.96043,7e-05,2.51703]
[1778702387465,41.66,79618.57,2.2,0.96053,7e-05,2.51204]
[1778702389479,41.65,79620.77,2.2,0.96071,7e-05,2.50273]
[1778702391493,41.64,79622.03,2.2,0.96083,7e-05,2.49681]
[1778702392500,41.64,79624.26,2.2,0.96099,7e-05,2.48819]
[1778702393507,41.64,79623.15,2.2,0.96093,7e-05,2.49142]
[1778702394514,41.63,79618.21,2.2,0.9606,7e-05,2.50827]
[1778702396528,41.62,79616.91,2.2,0.96054,7e-05,2.51144]
[1778702399549,41.61,79618.63,2.2,0.9607,7e-05,2.5031]
[1778702402577,41.6,79624.36,2.2,0.96114,7e-05,2.48061]
[1778702403584,41.6,79627.95,2.2,0.9614,7e-05,2.46724]
[1778702405598,41.59,79635.2,2.2,0.96192,7e-05,2.44046]
[1778702405993,41.59,79635.2,2.2,0.96192,7e-05,2.44046]
[1778702406605,41.59,79639.18,2.2,0.96219,7e-05,2.42594]
[1778702407612,41.58,79643.34,2.2,0.96248,7e-05,2.41088]
[1778702408310,41.58,79643.34,2.2,0.96248,7e-05,2.41088]
[1778702408619,41.58,79642.7,2.2,0.96245,7e-05,2.41253]
[1778702409626,41.58,79644.27,2.2,0.96257,7e-05,2.40652]
[1778702411332,41.57,79644.01,2.2,0.96256,7e-05,2.40686]
[1778702411640,41.57,79640.72,2.2,0.96235,7e-05,2.41773]
[1778702412625,41.57,79640.72,2.2,0.96235,7e-05,2.41773]
[1778702412647,41.57,79634.17,2.2,0.96192,7e-05,2.44001]
[1778702413334,41.57,79634.17,2.2,0.96192,7e-05,2.44001]
[1778702413654,41.56,79623.97,2.2,0.96124,7e-05,2.47529]
[1778702414661,41.56,79614.27,2.2,0.96058,7e-05,2.50908]
[1778702415669,41.56,79618.37,2.2,0.96088,7e-05,2.49374]
[1778702416675,41.56,79631.6,2.2,0.96178,7e-05,2.44759]
[1778702417682,41.56,79636.23,2.2,0.9621,7e-05,2.43075]
[1778702418689,41.55,79637.26,2.2,0.96218,7e-05,2.42656]
[1778702421474,41.55,79636.8,2.2,0.96217,7e-05,2.42698]
[1778702421724,41.54,79640.29,2.2,0.96242,7e-05,2.41423]
[1778702422731,41.54,79636.99,2.2,0.96221,7e-05,2.42516]
[1778702423738,41.54,79631.44,2.2,0.96185,7e-05,2.44399]
[1778702424745,41.53,79628.63,2.2,0.96167,7e-05,2.45324]
[1778702425753,41.53,79631.34,2.2,0.96186,7e-05,2.44309]
[1778702427766,41.52,79630.01,2.2,0.9618,7e-05,2.44651]
[1778702428773,41.52,79631.74,2.2,0.96193,7e-05,2.43982]
[1778702431124,41.51,79635.72,2.2,0.96232,7e-05,2.41773]
[1778702432801,41.51,79636.89,2.2,0.96242,7e-05,2.41248]
[1778702433808,41.5,79644.91,2.2,0.96296,7e-05,2.38411]
[1778702434815,41.5,79647.04,2.2,0.96311,7e-05,2.37625]
[1778702437836,41.49,79648.59,2.2,0.96324,7e-05,2.36941]
[1778702439850,41.49,79651.22,2.2,0.96344,7e-05,2.3594]
[1778702441286,41.49,79651.22,2.2,0.96344,7e-05,2.3594]
[1778702441320,41.48,79656.18,2.2,0.96377,7e-05,2.34195]
[1778702441864,41.48,79658.91,2.2,0.96395,6e-05,2.33221]
[1778702442871,41.48,79663.93,2.2,0.96429,6e-05,2.31474]
[1778702445163,41.48,79663.23,2.2,0.96425,6e-05,2.31671]
[1778702445369,41.47,79664.24,2.2,0.96433,6e-05,2.3125]
[1778702446080,41.47,79664.24,2.2,0.96433,6e-05,2.3125]
[1778702446484,41.47,79664.24,2.2,0.96433,6e-05,2.3125]
[1778702451934,41.46,79664.79,2.2,0.96441,6e-05,2.30827]
[1778702453948,41.45,79663.86,2.2,0.96436,6e-05,2.31064]
[1778702455962,41.45,79662.54,2.2,0.96429,6e-05,2.31433]
[1778702457286,41.45,79662.54,2.2,0.96429,6e-05,2.31433]
[1778702458309,41.45,79662.0,2.2,0.96427,6e-05,2.31576]
[1778702458363,41.44,79662.92,2.2,0.96434,6e-05,2.31186]
[1778702460997,41.44,79658.26,2.2,0.96405,6e-05,2.32688]
[1778702462831,41.44,79660.04,2.2,0.96418,6e-05,2.32042]
[1778702462883,41.44,79660.04,2.2,0.96418,6e-05,2.32042]
[1778702463058,41.44,79660.04,2.2,0.96418,6e-05,2.32042]
[1778702463117,41.43,79661.42,2.2,0.96427,6e-05,2.31533]
[1778702464377,41.43,79661.42,2.2,0.96427,6e-05,2.31533]
[1778702464562,41.43,79661.42,2.2,0.96427,6e-05,2.31533]
[1778702464663,41.43,79659.94,2.2,0.96419,6e-05,2.31954]
[1778702465028,41.43,79656.69,2.2,0.96398,6e-05,2.33059]
[1778702468050,41.42,79660.06,2.2,0.96422,6e-05,2.31788]
[1778702473085,41.41,79659.21,2.2,0.96421,6e-05,2.31873]
[1778702479127,41.4,79659.13,2.2,0.96425,6e-05,2.31657]
[1778702482302,41.39,79659.48,2.2,0.96429,6e-05,2.31458]
[1778702482310,41.39,79659.48,2.2,0.96429,6e-05,2.31458]
[1778702482354,41.39,79659.48,2.2,0.96429,6e-05,2.31458]
[1778702482403,41.39,79659.49,2.2,0.9643,6e-05,2.31374]
[1778702485933,41.39,79658.9,2.2,0.96428,6e-05,2.31494]
[1778702486060,41.39,79658.9,2.2,0.96428,6e-05,2.31494]
[1778702486176,41.38,79656.56,2.2,0.96414,6e-05,2.32248]
[1778702487561,41.38,79653.94,2.2,0.96398,6e-05,2.33059]
[1778702488190,41.38,79647.72,2.2,0.96358,7e-05,2.35187]
[1778702489197,41.38,79638.46,2.2,0.96297,7e-05,2.38336]
[1778702491558,41.37,79636.79,2.2,0.96287,7e-05,2.38868]
[1778702491610,41.37,79636.79,2.2,0.96287,7e-05,2.38868]
[1778702491808,41.37,79636.79,2.2,0.96287,7e-05,2.38868]
[1778702491657,41.37,79637.5,2.2,0.96304,7e-05,2.37827]
[1778702496316,41.36,79638.17,2.2,0.96311,7e-05,2.37443]
[1778702496364,41.36,79638.17,2.2,0.96311,7e-05,2.37443]
[1778702496558,41.36,79638.17,2.2,0.96311,7e-05,2.37443]
[1778702496659,41.35,79637.7,2.2,0.9631,7e-05,2.37505]
[1778702497496,41.35,79637.7,2.2,0.9631,7e-05,2.37505]
[1778702499267,41.35,79643.64,2.2,0.96351,7e-05,2.35356]
[1778702500314,41.35,79643.64,2.2,0.96351,7e-05,2.35356]
[1778702500770,41.35,79643.64,2.2,0.96351,7e-05,2.35356]
[1778702500809,41.35,79643.64,2.2,0.96351,7e-05,2.35356]
[1778702500402,41.34,79646.3,2.2,0.9637,7e-05,2.34347]
[1778702500945,41.34,79646.3,2.2,0.9637,7e-05,2.34347]
[1778702500972,41.34,79646.3,2.2,0.9637,7e-05,2.34347]
[1778702501359,41.34,79646.3,2.2,0.9637,7e-05,2.34347]
[1778702501453,41.34,79645.83,2.2,0.96368,7e-05,2.34463]
[1778702502206,41.34,79645.83,2.2,0.96368,7e-05,2.34463]
[1778702505573,41.34,79645.76,2.2,0.96369,7e-05,2.34442]
[1778702505808,41.34,79645.76,2.2,0.96369,7e-05,2.34442]
[1778702505615,41.33,79645.76,2.2,0.96371,7e-05,2.34307]
[1778702506316,41.33,79648.32,2.2,0.96388,7e-05,2.3343]
[1778702507136,41.33,79648.32,2.2,0.96388,7e-05,2.3343]
[1778702511351,41.32,79645.16,2.2,0.96371,7e-05,2.34293]
[1778702513497,41.31,79643.81,2.2,0.96364,7e-05,2.34667]
[1778702513549,41.31,79643.81,2.2,0.96364,7e-05,2.34667]
[1778702513573,41.31,79643.81,2.2,0.96364,7e-05,2.34667]
[1778702513650,41.31,79643.32,2.2,0.96362,7e-05,2.3479]
[1778702519036,41.3,79643.14,2.2,0.96365,7e-05,2.34625]
[1778702519651,41.3,79643.14,2.2,0.96365,7e-05,2.34625]
[1778702519703,41.3,79643.14,2.2,0.96365,7e-05,2.34625]
[1778702519809,41.3,79643.14,2.2,0.96365,7e-05,2.34625]
[1778702519720,41.3,79643.94,2.2,0.96371,7e-05,2.34305]
[1778702520414,41.29,79641.91,2.2,0.96359,7e-05,2.34958]
[1778702523435,41.29,79639.04,2.2,0.96342,7e-05,2.35807]
[1778702525298,41.28,79639.03,2.2,0.96343,7e-05,2.35763]
[1778702525312,41.28,79639.03,2.2,0.96343,7e-05,2.35763]
[1778702525350,41.28,79639.03,2.2,0.96343,7e-05,2.35763]
[1778702525640,41.28,79639.03,2.2,0.96343,7e-05,2.35763]
[1778702525807,41.28,79639.03,2.2,0.96343,7e-05,2.35763]
[1778702525660,41.28,79638.52,2.2,0.96341,7e-05,2.35892]
[1778702531491,41.27,79638.53,2.2,0.96346,7e-05,2.35606]
[1778702536791,41.26,79638.51,2.2,0.96349,7e-05,2.35426]
[1778702537499,41.25,79636.84,2.2,0.96339,7e-05,2.35956]
[1778702539972,41.24,79639.08,2.2,0.96357,7e-05,2.35043]
[1778702540024,41.24,79639.08,2.2,0.96357,7e-05,2.35043]
[1778702540062,41.24,79639.08,2.2,0.96357,7e-05,2.35043]
[1778702540554,41.24,79639.01,2.2,0.96357,7e-05,2.35022]
[1778702543198,41.24,79639.02,2.2,0.96359,7e-05,2.34927]
[1778702548692,41.22,79636.46,2.2,0.96346,7e-05,2.35581]
[1778702548744,41.22,79636.46,2.2,0.96346,7e-05,2.35581]
[1778702548809,41.22,79636.46,2.2,0.96346,7e-05,2.35581]
[1778702548845,41.22,79633.99,2.2,0.96331,7e-05,2.36388]
[1778702551005,41.22,79632.15,2.2,0.96321,7e-05,2.3693]
[1778702551331,41.22,79632.15,2.2,0.96321,7e-05,2.3693]
[1778702551631,41.21,79631.44,2.2,0.96327,7e-05,2.36438]
[1778702552638,41.21,79627.94,2.2,0.96304,7e-05,2.37604]
[1778702554750,41.21,79628.95,2.2,0.96312,7e-05,2.37204]
[1778702554802,41.21,79628.95,2.2,0.96312,7e-05,2.37204]
[1778702554808,41.21,79628.95,2.2,0.96312,7e-05,2.37204]
[1778702554903,41.21,79628.58,2.2,0.96311,7e-05,2.37283]
[1778702557673,41.2,79626.04,2.2,0.96296,7e-05,2.38018]
[1778702562709,41.18,79625.93,2.2,0.963,7e-05,2.37805]
[1778702563715,41.18,79623.82,2.2,0.96287,7e-05,2.38489]
[1778702568750,41.17,79625.15,2.2,0.96301,7e-05,2.37772]
[1778702571253,41.16,79624.94,2.2,0.96302,7e-05,2.37746]
[1778702571307,41.16,79624.94,2.2,0.96302,7e-05,2.37746]
[1778702571559,41.16,79624.94,2.2,0.96302,7e-05,2.37746]
[1778702571771,41.16,79622.86,2.2,0.96289,7e-05,2.3842]
[1778702576811,41.15,79622.68,2.2,0.96292,7e-05,2.38231]
[1778702581846,41.13,79622.69,2.2,0.96297,7e-05,2.37977]
[1778702583860,41.13,79614.54,2.2,0.96244,7e-05,2.40729]
[1778702584915,41.13,79614.54,2.2,0.96244,7e-05,2.40729]
[1778702584867,41.12,79610.93,2.2,0.96221,7e-05,2.41945]
[1778702584967,41.12,79610.93,2.2,0.96221,7e-05,2.41945]
[1778702585057,41.12,79610.93,2.2,0.96221,7e-05,2.41945]
[1778702585874,41.12,79611.53,2.2,0.96226,7e-05,2.41677]
[1778702587563,41.12,79611.58,2.2,0.96227,7e-05,2.41604]
[1778702587888,41.11,79616.34,2.2,0.9626,7e-05,2.39876]
[1778702588895,41.11,79619.61,2.2,0.96283,7e-05,2.38679]
[1778702589749,41.11,79619.61,2.2,0.96283,7e-05,2.38679]
[1778702589800,41.11,79619.61,2.2,0.96283,7e-05,2.38679]
[1778702589810,41.11,79619.61,2.2,0.96283,7e-05,2.38679]
[1778702589902,41.11,79620.27,2.2,0.96289,7e-05,2.38398]
[1778702590312,41.11,79620.27,2.2,0.96289,7e-05,2.38398]
[1778702590528,41.11,79620.27,2.2,0.96289,7e-05,2.38398]
[1778702590562,41.11,79620.27,2.2,0.96289,7e-05,2.38398]
[1778702594937,41.1,79617.26,2.2,0.96273,7e-05,2.39197]
[1778702596429,41.09,79617.1,2.2,0.96273,7e-05,2.39201]
[1778702596481,41.09,79617.1,2.2,0.96273,7e-05,2.39201]
[1778702596558,41.09,79617.1,2.2,0.96273,7e-05,2.39201]
[1778702596951,41.09,79616.82,2.2,0.96272,7e-05,2.39248]
[1778702601987,41.08,79615.67,2.2,0.9627,7e-05,2.39393]
[1778702607024,41.06,79616.09,2.2,0.96277,7e-05,2.3899]
[1778702612059,41.05,79616.87,2.2,0.96297,7e-05,2.37774]
[1778702613847,41.05,79616.87,2.2,0.96297,7e-05,2.37774]
[1778702613898,41.05,79616.87,2.2,0.96297,7e-05,2.37774]
[1778702613909,41.04,79618.03,2.2,0.96307,7e-05,2.37272]
[1778702614058,41.04,79618.03,2.2,0.96307,7e-05,2.37272]
[1778702619108,41.03,79617.73,2.2,0.9631,7e-05,2.37138]
[1778702624143,41.02,79617.52,2.2,0.96313,7e-05,2.36974]
[1778702627577,41.01,79617.5,2.2,0.96314,7e-05,2.36887]
[1778702628318,41.01,79617.3,2.2,0.96315,7e-05,2.36862]
[1778702628439,41.01,79617.3,2.2,0.96315,7e-05,2.36862]
[1778702628684,41.01,79617.3,2.2,0.96315,7e-05,2.36862]
[1778702628726,41.0,79620.84,2.2,0.96339,7e-05,2.35585]
[1778702629478,41.0,79620.84,2.2,0.96339,7e-05,2.35585]
[1778702629530,41.0,79620.84,2.2,0.96339,7e-05,2.35585]
[1778702629560,41.0,79620.84,2.2,0.96339,7e-05,2.35585]
[1778702629581,41.0,79629.34,2.2,0.96396,7e-05,2.32606]
[1778702632365,41.0,79630.9,2.2,0.96407,7e-05,2.32031]
[1778702634194,41.0,79628.81,2.2,0.96395,7e-05,2.32671]
[1778702634313,41.0,79628.81,2.2,0.96395,7e-05,2.32671]
[1778702634499,41.0,79628.81,2.2,0.96395,7e-05,2.32671]
[1778702634600,40.99,79625.49,2.2,0.96375,7e-05,2.33735]
[1778702635220,40.99,79622.45,2.2,0.96354,7e-05,2.34787]
[1778702636055,40.99,79622.45,2.2,0.96354,7e-05,2.34787]
[1778702636310,40.99,79622.45,2.2,0.96354,7e-05,2.34787]
[1778702636571,40.99,79622.45,2.2,0.96354,7e-05,2.34787]
[1778702636808,40.99,79622.45,2.2,0.96354,7e-05,2.34787]
[1778702636909,40.99,79622.0,2.2,0.96353,7e-05,2.34857]
[1778702639342,40.98,79620.78,2.2,0.96346,7e-05,2.35236]
[1778702639394,40.98,79620.78,2.2,0.96346,7e-05,2.35236]
[1778702639560,40.98,79620.78,2.2,0.96346,7e-05,2.35236]
[1778702639568,40.98,79619.4,2.2,0.96338,7e-05,2.35627]
[1778702640255,40.98,79617.21,2.2,0.96324,7e-05,2.36389]
[1778702645290,40.97,79616.42,2.2,0.96323,7e-05,2.36433]
[1778702646379,40.97,79616.42,2.2,0.96323,7e-05,2.36433]
[1778702646430,40.97,79616.42,2.2,0.96323,7e-05,2.36433]
[1778702646559,40.97,79616.42,2.2,0.96323,7e-05,2.36433]
[1778702646660,40.96,79615.95,2.2,0.96321,7e-05,2.36505]
[1778702652340,40.95,79615.28,2.2,0.96321,7e-05,2.36509]
[1778702657377,40.94,79613.94,2.2,0.96317,7e-05,2.36748]
[1778702662017,40.93,79614.57,2.2,0.96324,7e-05,2.36392]
[1778702662060,40.93,79613.8,2.2,0.96319,7e-05,2.36615]
[1778702662068,40.93,79613.8,2.2,0.96319,7e-05,2.36615]
[1778702662410,40.92,79614.04,2.2,0.96322,7e-05,2.36486]
[1778702664424,40.92,79615.73,2.2,0.96335,7e-05,2.35806]
[1778702665558,40.92,79615.73,2.2,0.96335,7e-05,2.35806]
[1778702665807,40.92,79615.73,2.2,0.96335,7e-05,2.35806]
[1778702665877,40.91,79616.71,2.2,0.96343,7e-05,2.35377]
[1778702670924,40.91,79617.55,2.2,0.96351,7e-05,2.34955]
[1778702670976,40.91,79617.55,2.2,0.96351,7e-05,2.34955]
[1778702671025,40.9,79617.71,2.2,0.96364,7e-05,2.34128]
[1778702671061,40.9,79617.71,2.2,0.96364,7e-05,2.34128]
[1778702676395,40.89,79617.53,2.2,0.96366,7e-05,2.34024]
[1778702676558,40.89,79617.53,2.2,0.96366,7e-05,2.34024]
[1778702676659,40.89,79616.95,2.2,0.96363,7e-05,2.34143]
[1778702682012,40.88,79617.39,2.2,0.96369,7e-05,2.33826]
[1778702682058,40.88,79617.17,2.2,0.96369,7e-05,2.33862]
[1778702682064,40.88,79617.17,2.2,0.96369,7e-05,2.33862]
[1778702682551,40.88,79616.92,2.2,0.96368,7e-05,2.33907]
[1778702685591,40.87,79616.5,2.2,0.96366,7e-05,2.34012]
[1778702685622,40.87,79616.5,2.2,0.96366,7e-05,2.34012]
[1778702685810,40.87,79616.5,2.2,0.96366,7e-05,2.34012]
[1778702685911,40.87,79621.56,2.2,0.96401,7e-05,2.32179]
[1778702687029,40.87,79621.56,2.2,0.96401,7e-05,2.32179]
[1778702686579,40.87,79625.69,2.2,0.96429,7e-05,2.30719]
[1778702687379,40.87,79625.69,2.2,0.96429,7e-05,2.30719]
[1778702687560,40.87,79625.69,2.2,0.96429,7e-05,2.30719]
[1778702687586,40.86,79627.93,2.2,0.96444,7e-05,2.29915]
[1778702692621,40.86,79627.43,2.2,0.96444,7e-05,2.29917]
[1778702694800,40.85,79628.86,2.2,0.96454,7e-05,2.29393]
[1778702694809,40.85,79628.86,2.2,0.96454,7e-05,2.29393]
[1778702694902,40.85,79629.36,2.2,0.96458,7e-05,2.29189]
[1778702696017,40.85,79629.36,2.2,0.96458,7e-05,2.29189]
[1778702695642,40.85,79631.42,2.2,0.96472,6e-05,2.28452]
[1778702696649,40.85,79622.35,2.2,0.96413,7e-05,2.31532]
[1778702697656,40.85,79616.8,2.2,0.96377,7e-05,2.33413]
[1778702698224,40.85,79616.8,2.2,0.96377,7e-05,2.33413]
[1778702698276,40.85,79616.8,2.2,0.96377,7e-05,2.33413]
[1778702698307,40.85,79616.8,2.2,0.96377,7e-05,2.33413]
[1778702698663,40.84,79616.44,2.2,0.96375,7e-05,2.33498]
[1778702701684,40.84,79624.0,2.2,0.96428,7e-05,2.30768]
[1778702705963,40.83,79623.66,2.2,0.96427,7e-05,2.30779]
[1778702706015,40.83,79623.66,2.2,0.96427,7e-05,2.30779]
[1778702706058,40.83,79623.66,2.2,0.96427,7e-05,2.30779]
[1778702706064,40.83,79623.97,2.2,0.9643,7e-05,2.30637]
[1778702707984,40.83,79631.33,2.2,0.96479,6e-05,2.28045]
[1778702712717,40.82,79630.16,2.2,0.96474,6e-05,2.28322]
[1778702712768,40.82,79630.16,2.2,0.96474,6e-05,2.28322]
[1778702712805,40.82,79630.05,2.2,0.96474,6e-05,2.28329]
[1778702716308,40.81,79630.56,2.2,0.96479,6e-05,2.28061]
[1778702719811,40.81,79626.2,2.2,0.96453,7e-05,2.29428]
[1778702720239,40.81,79626.2,2.2,0.96453,7e-05,2.29428]
[1778702720291,40.81,79626.2,2.2,0.96453,7e-05,2.29428]
[1778702720817,40.8,79624.46,2.2,0.96442,7e-05,2.29992]
[1778702721824,40.8,79622.84,2.2,0.96432,7e-05,2.30514]
[1778702722308,40.8,79622.84,2.2,0.96432,7e-05,2.30514]
[1778702722831,40.8,79620.35,2.2,0.96417,7e-05,2.31337]
[1778702728082,40.79,79619.93,2.2,0.96417,7e-05,2.31336]
[1778702728134,40.79,79619.8,2.2,0.96416,7e-05,2.31344]
[1778702728873,40.79,79619.61,2.2,0.96416,7e-05,2.31373]
[1778702730309,40.79,79619.22,2.2,0.96414,7e-05,2.31471]
[1778702733993,40.78,79618.76,2.2,0.96423,7e-05,2.30838]
[1778702734309,40.78,79618.14,2.2,0.9642,7e-05,2.31016]
[1778702734915,40.78,79618.04,2.2,0.9642,7e-05,2.31014]
[1778702739950,40.77,79618.2,2.2,0.96424,7e-05,2.3078]
[1778702742971,40.76,79616.15,2.2,0.96413,7e-05,2.31379]
[1778702748008,40.75,79616.5,2.2,0.96418,7e-05,2.31075]
[1778702753042,40.74,79617.08,2.2,0.96426,7e-05,2.30695]
[1778702758077,40.73,79616.89,2.2,0.96428,7e-05,2.30583]
[1778702762105,40.72,79608.81,2.2,0.96377,7e-05,2.33239]
[1778702763113,40.72,79605.74,2.2,0.96357,7e-05,2.34268]
[1778702765126,40.72,79607.64,2.2,0.96371,7e-05,2.33522]
[1778702766133,40.71,79616.53,2.2,0.96431,7e-05,2.30402]
[1778702767140,40.71,79619.75,2.2,0.96453,7e-05,2.29259]
[1778702768147,40.71,79620.91,2.2,0.96461,7e-05,2.28828]
[1778702773182,40.7,79620.19,2.2,0.96459,7e-05,2.28913]
[1778702776894,40.69,79614.56,2.2,0.96425,7e-05,2.3072]
[1778702782245,40.68,79614.6,2.2,0.96428,7e-05,2.30531]
[1778702785266,40.68,79612.67,2.2,0.96418,7e-05,2.31093]
[1778702790301,40.67,79616.33,2.2,0.96445,7e-05,2.29652]
[1778702791308,40.67,79619.11,2.2,0.96474,7e-05,2.27984]
[1778702796763,40.66,79619.32,2.2,0.96477,7e-05,2.27791]
[1778702799364,40.65,79621.1,2.2,0.96491,6e-05,2.27062]
[1778702801378,40.65,79620.15,2.2,0.96486,7e-05,2.27329]
[1778702803392,40.65,79618.48,2.2,0.96476,7e-05,2.27843]
[1778702805406,40.64,79619.38,2.2,0.96483,7e-05,2.27475]
[1778702807420,40.64,79618.19,2.2,0.96477,7e-05,2.27824]
[1778702813462,40.63,79617.78,2.2,0.96477,7e-05,2.27785]
[1778702817490,40.62,79618.67,2.2,0.96486,7e-05,2.27361]
[1778702821518,40.62,79617.29,2.2,0.96479,7e-05,2.27718]
[1778702826098,40.61,79617.54,2.2,0.96482,7e-05,2.27543]
[1778702826561,40.61,79616.93,2.2,0.96479,7e-05,2.27693]
[1778702826645,40.61,79616.93,2.2,0.96479,7e-05,2.27693]
[1778702826813,40.61,79616.93,2.2,0.96479,7e-05,2.27693]
[1778702829574,40.6,79614.37,2.2,0.96464,7e-05,2.28483]
[1778702831588,40.6,79615.71,2.2,0.96474,7e-05,2.27962]
[1778702832595,40.6,79618.62,2.2,0.96494,6e-05,2.26933]
[1778702833602,40.6,79620.52,2.2,0.96506,6e-05,2.26254]
[1778702836623,40.59,79622.75,2.2,0.96522,6e-05,2.25411]
[1778702837630,40.59,79633.27,2.2,0.9659,6e-05,2.21819]
[1778702838637,40.59,79635.92,2.2,0.96608,6e-05,2.20902]
[1778702839644,40.59,79636.01,2.2,0.96608,6e-05,2.20852]
[1778702844308,40.59,79635.55,2.2,0.96607,6e-05,2.20935]
[1778702844679,40.58,79635.52,2.2,0.96607,6e-05,2.20927]
[1778702849714,40.58,79635.88,2.2,0.96611,6e-05,2.20717]
[1778702851728,40.58,79629.46,2.2,0.96581,6e-05,2.22176]
[1778702852735,40.58,79627.0,2.2,0.96565,6e-05,2.2297]
[1778702857574,40.57,79627.08,2.2,0.96568,6e-05,2.22858]
[1778702858318,40.57,79627.09,2.2,0.96568,6e-05,2.22833]
[1778702858429,40.57,79627.09,2.2,0.96568,6e-05,2.22833]
[1778702858559,40.57,79627.09,2.2,0.96568,6e-05,2.22833]
[1778702865831,40.56,79626.82,2.2,0.9657,6e-05,2.22754]
[1778702867525,40.56,79626.65,2.2,0.96569,6e-05,2.2279]
[1778702869219,40.56,79626.38,2.2,0.96568,6e-05,2.22861]
[1778702870865,40.55,79627.79,2.2,0.96578,6e-05,2.2232]
[1778702876907,40.55,79627.01,2.2,0.96575,6e-05,2.2246]
[1778702881036,40.55,79627.11,2.2,0.96576,6e-05,2.22405]
[1778702881516,40.54,79627.44,2.2,0.96579,6e-05,2.22232]
[1778702884963,40.54,79629.08,2.2,0.96591,6e-05,2.21599]
[1778702887984,40.54,79633.7,2.2,0.96622,6e-05,2.19987]
[1778702893019,40.53,79633.59,2.2,0.96622,6e-05,2.19943]
[1778702894026,40.53,79632.19,2.2,0.96614,6e-05,2.20397]
[1778702895033,40.53,79629.14,2.2,0.96595,6e-05,2.21407]
[1778702900068,40.52,79629.28,2.2,0.96598,6e-05,2.21267]
[1778702901083,40.52,79629.28,2.2,0.96598,6e-05,2.21267]
[1778702901493,40.52,79629.7,2.2,0.96601,6e-05,2.21107]
[1778702902082,40.52,79631.26,2.2,0.96611,6e-05,2.20563]
[1778702906066,40.52,79632.0,2.2,0.96616,6e-05,2.20263]
[1778702906310,40.52,79632.0,2.2,0.96617,6e-05,2.20246]
[1778702906479,40.52,79632.0,2.2,0.96617,6e-05,2.20246]
[1778702910310,40.51,79632.44,2.2,0.96621,6e-05,2.20032]
[1778702912153,40.51,79634.8,2.2,0.96646,6e-05,2.18544]
[1778702917189,40.51,79634.28,2.2,0.96644,6e-05,2.18647]
[1778702923231,40.5,79634.47,2.2,0.96647,6e-05,2.185]
[1778702924238,40.5,79636.35,2.2,0.96659,6e-05,2.17858]
[1778702925245,40.5,79638.19,2.2,0.9667,6e-05,2.17232]
[1778702925979,40.5,79638.19,2.2,0.9667,6e-05,2.17232]
[1778702926252,40.5,79643.14,2.2,0.96701,6e-05,2.15575]
[1778702927261,40.5,79645.56,2.2,0.96717,6e-05,2.14766]
[1778702932294,40.5,79645.08,2.2,0.96714,6e-05,2.14888]
[1778702932599,40.5,79645.08,2.2,0.96714,6e-05,2.14888]
[1778702936125,40.5,79645.95,2.2,0.9672,6e-05,2.14585]
[1778702941357,40.5,79646.55,2.2,0.96725,6e-05,2.14339]
[1778702946394,40.49,79646.07,2.2,0.96722,6e-05,2.14464]
[1778702947643,40.49,79646.07,2.2,0.96722,6e-05,2.14464]
[1778702953444,40.49,79646.67,2.2,0.96727,6e-05,2.1422]
[1778702954604,40.49,79646.67,2.2,0.96727,6e-05,2.1422]
[1778702956073,40.49,79646.6,2.2,0.96726,6e-05,2.14237]
[1778702956851,40.49,79645.77,2.2,0.96722,6e-05,2.14498]
[1778702958211,40.49,79643.82,2.2,0.9671,6e-05,2.15128]
[1778702963514,40.49,79643.51,2.2,0.96709,6e-05,2.15192]
[1778702968549,40.49,79643.64,2.2,0.9671,6e-05,2.15109]
[1778702971570,40.48,79642.84,2.2,0.96715,6e-05,2.14691]
[1778702976605,40.48,79642.76,2.2,0.96715,6e-05,2.1468]
[1778702981640,40.48,79642.99,2.2,0.96717,6e-05,2.14568]
[1778702986675,40.48,79642.69,2.2,0.96716,6e-05,2.14632]
[1778702991710,40.48,79643.18,2.2,0.9672,6e-05,2.14435]
[1778702994731,40.47,79642.15,2.2,0.96714,6e-05,2.14756]
[1778702999766,40.47,79642.55,2.2,0.96717,6e-05,2.14589]
[1778703001069,40.47,79642.55,2.2,0.96717,6e-05,2.14589]
[1778703001170,40.47,79643.88,2.2,0.96725,6e-05,2.14135]
[1778703001512,40.47,79643.88,2.2,0.96725,6e-05,2.14135]
[1778703002787,40.47,79650.61,2.2,0.96767,6e-05,2.11915]
[1778703003794,40.47,79658.0,2.2,0.96812,6e-05,2.09496]
[1778703004801,40.47,79659.41,2.2,0.9682,6e-05,2.09035]
[1778703006815,40.47,79658.34,2.2,0.96814,6e-05,2.09386]
[1778703007603,40.47,79658.34,2.2,0.96814,6e-05,2.09386]
[1778703009194,40.47,79658.93,2.2,0.96817,6e-05,2.09197]
[1778703012599,40.47,79659.51,2.2,0.96821,6e-05,2.09017]
[1778703012860,40.47,79659.51,2.2,0.96821,6e-05,2.09017]
[1778703012883,40.47,79661.35,2.2,0.96832,6e-05,2.08423]
[1778703013864,40.47,79664.65,2.2,0.96851,6e-05,2.07358]
[1778703015180,40.47,79664.65,2.2,0.96851,6e-05,2.07358]
[1778703015269,40.47,79668.18,2.2,0.96872,6e-05,2.0623]
[1778703016885,40.47,79666.18,2.2,0.9686,6e-05,2.06881]
[1778703018899,40.47,79667.39,2.2,0.96867,6e-05,2.06504]
[1778703021921,40.47,79669.25,2.2,0.96878,6e-05,2.05925]
[1778703026956,40.48,79671.83,2.2,0.96892,6e-05,2.05142]
[1778703027963,40.48,79674.25,2.2,0.96907,6e-05,2.04377]
[1778703031991,40.48,79677.43,2.2,0.96934,6e-05,2.02766]
[1778703033001,40.48,79682.04,2.2,0.9696,6e-05,2.01318]
[1778703034311,40.48,79682.04,2.2,0.9696,6e-05,2.01318]
[1778703034320,40.48,79682.4,2.2,0.96962,6e-05,2.01219]
[1778703038036,40.49,79687.32,2.2,0.96989,6e-05,1.9973]
[1778703039043,40.49,79688.26,2.2,0.96994,6e-05,1.99453]
[1778703045086,40.49,79687.41,2.2,0.96988,6e-05,1.99828]
[1778703047099,40.49,79688.85,2.2,0.96995,6e-05,1.99411]
[1778703052134,40.5,79688.89,2.2,0.96994,6e-05,1.99489]
[1778703054148,40.5,79690.13,2.2,0.97,6e-05,1.99137]
[1778703055155,40.5,79689.11,2.2,0.96994,6e-05,1.99475]
[1778703056098,40.5,79689.11,2.2,0.96994,6e-05,1.99475]
[1778703056163,40.5,79690.36,2.2,0.97001,6e-05,1.99101]
[1778703057016,40.5,79690.36,2.2,0.97001,6e-05,1.99101]
[1778703057067,40.5,79690.36,2.2,0.97001,6e-05,1.99101]
[1778703057170,40.51,79696.72,2.2,0.97037,6e-05,1.97134]
[1778703058176,40.51,79699.15,2.2,0.9705,6e-05,1.964]
[1778703061052,40.51,79698.9,2.2,0.97048,6e-05,1.96524]
[1778703062204,40.51,79705.65,2.2,0.97085,6e-05,1.94482]
[1778703063211,40.51,79706.88,2.2,0.97092,6e-05,1.94129]
[1778703064218,40.52,79711.68,2.2,0.97118,6e-05,1.92683]
[1778703065225,40.52,79713.33,2.2,0.97126,6e-05,1.92208]
[1778703067239,40.52,79715.61,2.2,0.97138,6e-05,1.91572]
[1778703068246,40.52,79717.16,2.2,0.97146,6e-05,1.91131]
[1778703070260,40.53,79718.63,2.2,0.97153,5e-05,1.90748]
[1778703072274,40.53,79728.41,2.2,0.97205,5e-05,1.87859]
[1778703073281,40.53,79730.12,2.2,0.97214,5e-05,1.87383]
[1778703074313,40.53,79730.12,2.2,0.97214,5e-05,1.87383]
[1778703074330,40.53,79730.73,2.2,0.97216,5e-05,1.87237]
[1778703076302,40.54,79728.91,2.2,0.97205,5e-05,1.87858]
[1778703078316,40.54,79726.75,2.2,0.97192,5e-05,1.88581]
[1778703079323,40.55,79721.91,2.2,0.97165,5e-05,1.90078]
[1778703080330,40.55,79717.63,2.2,0.97141,6e-05,1.9141]
[1778703081337,40.55,79716.28,2.2,0.97133,6e-05,1.91852]
[1778703084359,40.55,79715.32,2.2,0.97126,6e-05,1.92234]
[1778703089394,40.56,79712.13,2.2,0.97106,6e-05,1.93356]
[1778703090401,40.56,79710.17,2.2,0.97094,6e-05,1.93984]
[1778703092415,40.57,79709.32,2.2,0.97097,6e-05,1.93675]
[1778703093422,40.57,79707.12,2.2,0.97085,6e-05,1.94378]
[1778703094429,40.57,79704.94,2.2,0.97072,6e-05,1.95075]
[1778703096069,40.57,79705.05,2.2,0.97072,6e-05,1.95066]
[1778703096544,40.57,79705.18,2.2,0.97072,6e-05,1.9505]
[1778703098457,40.58,79703.23,2.2,0.97061,6e-05,1.95702]
[1778703098824,40.58,79703.23,2.2,0.97061,6e-05,1.95702]
[1778703099464,40.58,79698.64,2.2,0.97034,6e-05,1.97148]
[1778703100471,40.58,79691.7,2.2,0.96994,6e-05,1.99334]
[1778703101478,40.58,79687.69,2.2,0.96971,6e-05,2.00611]
[1778703102485,40.58,79684.67,2.2,0.96953,6e-05,2.01578]
[1778703106514,40.58,79681.47,2.2,0.96933,6e-05,2.02645]
[1778703110542,40.59,79678.84,2.2,0.96917,6e-05,2.03526]
[1778703115577,40.59,79678.26,2.2,0.96913,6e-05,2.03762]
[1778703116584,40.59,79681.68,2.2,0.96933,6e-05,2.02686]
[1778703117620,40.59,79681.68,2.2,0.96933,6e-05,2.02686]
[1778703118598,40.59,79683.25,2.2,0.96941,6e-05,2.02213]
[1778703120308,40.59,79683.25,2.2,0.96941,6e-05,2.02213]
[1778703120437,40.59,79683.25,2.2,0.96941,6e-05,2.02213]
[1778703120409,40.59,79685.85,2.2,0.96956,6e-05,2.01418]
[1778703125649,40.6,79686.22,2.2,0.96957,6e-05,2.01372]
[1778703127621,40.6,79686.1,2.2,0.96956,6e-05,2.01424]
[1778703128323,40.6,79686.1,2.2,0.96956,6e-05,2.01424]
[1778703128657,40.6,79685.42,2.2,0.96951,6e-05,2.01666]
[1778703134712,40.6,79683.82,2.2,0.96941,6e-05,2.02252]
[1778703137733,40.61,79682.37,2.2,0.96931,6e-05,2.02748]
[1778703139747,40.61,79679.79,2.2,0.96916,6e-05,2.0359]
[1778703141761,40.61,79675.3,2.2,0.96889,6e-05,2.0504]
[1778703142768,40.61,79672.31,2.2,0.96871,6e-05,2.06005]
[1778703143775,40.61,79669.49,2.2,0.96854,6e-05,2.06916]
[1778703144782,40.61,79668.15,2.2,0.96846,6e-05,2.07352]
[1778703146796,40.61,79667.0,2.2,0.96839,6e-05,2.07731]
[1778703150826,40.61,79665.73,2.2,0.96831,6e-05,2.08153]
[1778703151831,40.61,79660.12,2.2,0.96807,6e-05,2.0932]
[1778703152838,40.61,79655.5,2.2,0.96779,6e-05,2.10822]
[1778703153670,40.61,79655.5,2.2,0.96779,6e-05,2.10822]
[1778703153721,40.61,79655.5,2.2,0.96779,6e-05,2.10822]
[1778703153807,40.61,79655.5,2.2,0.96779,6e-05,2.10822]
[1778703153845,40.61,79655.84,2.2,0.96781,6e-05,2.10709]
[1778703158880,40.61,79654.97,2.2,0.96776,6e-05,2.10984]
[1778703163915,40.61,79654.64,2.2,0.96774,6e-05,2.11081]
[1778703168950,40.61,79654.28,2.2,0.96772,6e-05,2.11187]
[1778703171074,40.61,79654.24,2.2,0.96772,6e-05,2.11198]
[1778703171522,40.61,79654.24,2.2,0.96772,6e-05,2.11198]
[1778703172323,40.61,79654.24,2.2,0.96772,6e-05,2.11193]
[1778703172403,40.61,79654.24,2.2,0.96772,6e-05,2.11193]
[1778703178013,40.61,79653.8,2.2,0.9677,6e-05,2.11322]
[1778703182753,40.61,79653.68,2.2,0.96769,6e-05,2.1135]
[1778703186929,40.61,79652.99,2.2,0.96765,6e-05,2.11565]
[1778703187079,40.61,79651.08,2.2,0.96753,6e-05,2.12187]
[1778703188087,40.61,79648.25,2.2,0.96736,6e-05,2.13109]
[1778703192674,40.61,79648.49,2.2,0.96738,6e-05,2.13008]
[1778703195453,40.6,79648.93,2.2,0.96741,6e-05,2.12852]
[1778703197585,40.6,79648.98,2.2,0.96742,6e-05,2.12821]
[1778703199163,40.6,79641.78,2.2,0.96697,6e-05,2.15182]
[1778703200170,40.6,79639.34,2.2,0.96682,6e-05,2.15981]
[1778703201025,40.6,79639.34,2.2,0.96682,6e-05,2.15981]
[1778703201177,40.6,79637.82,2.2,0.96673,6e-05,2.16475]
[1778703202184,40.6,79636.56,2.2,0.96665,6e-05,2.16883]
[1778703206059,40.6,79636.23,2.2,0.96664,6e-05,2.16956]
[1778703206386,40.6,79636.23,2.2,0.96664,6e-05,2.16956]
[1778703208228,40.6,79640.29,2.2,0.9669,6e-05,2.15572]
[1778703209234,40.6,79641.58,2.2,0.96698,6e-05,2.15135]
[1778703212259,40.6,79641.13,2.2,0.96705,6e-05,2.14596]
[1778703214273,40.59,79640.04,2.2,0.96699,6e-05,2.1494]
[1778703219308,40.59,79639.59,2.2,0.96697,6e-05,2.15045]
[1778703221322,40.59,79638.64,2.2,0.96691,6e-05,2.15341]
[1778703223336,40.59,79637.08,2.2,0.96682,6e-05,2.1584]
[1778703227364,40.59,79635.95,2.2,0.96676,6e-05,2.16176]
[1778703231073,40.59,79635.9,2.2,0.96676,6e-05,2.16161]
[1778703231553,40.59,79635.9,2.2,0.96676,6e-05,2.16161]
[1778703234971,40.58,79635.67,2.2,0.96675,6e-05,2.16195]
[1778703235616,40.58,79635.43,2.2,0.96674,6e-05,2.16264]
[1778703241462,40.58,79634.93,2.2,0.96672,6e-05,2.16364]
[1778703246502,40.58,79634.09,2.2,0.96668,6e-05,2.16589]
[1778703248465,40.58,79634.6,2.2,0.96671,6e-05,2.16408]
[1778703253551,40.57,79634.92,2.2,0.96674,6e-05,2.16238]
[1778703255659,40.57,79634.18,2.2,0.9667,6e-05,2.16462]
[1778703256572,40.57,79630.43,2.2,0.96647,6e-05,2.17701]
[1778703257579,40.57,79626.68,2.2,0.96623,6e-05,2.18943]
[1778703257672,40.57,79626.68,2.2,0.96623,6e-05,2.18943]
[1778703258313,40.57,79626.68,2.2,0.96623,6e-05,2.18943]
[1778703258587,40.57,79625.63,2.2,0.96617,6e-05,2.1928]
[1778703261861,40.57,79625.73,2.2,0.96619,6e-05,2.19199]
[1778703261910,40.57,79625.73,2.2,0.96619,6e-05,2.19199]
[1778703262062,40.57,79625.73,2.2,0.96619,6e-05,2.19199]
[1778703267664,40.56,79626.15,2.2,0.96623,6e-05,2.18981]
[1778703273243,40.56,79625.73,2.2,0.96621,6e-05,2.19075]
[1778703273294,40.56,79625.73,2.2,0.96621,6e-05,2.19075]
[1778703273308,40.56,79625.73,2.2,0.96621,6e-05,2.19075]
[1778703278727,40.55,79625.84,2.2,0.96634,6e-05,2.18234]
[1778703282755,40.55,79624.78,2.2,0.96628,6e-05,2.18531]
[1778703287650,40.55,79625.37,2.2,0.96633,6e-05,2.18288]
[1778703287790,40.54,79624.22,2.2,0.96626,6e-05,2.18644]
[1778703289877,40.54,79623.98,2.2,0.96625,6e-05,2.18709]
[1778703289885,40.54,79623.98,2.2,0.96625,6e-05,2.18709]
[1778703289928,40.54,79623.98,2.2,0.96625,6e-05,2.18709]
[1778703290060,40.54,79623.98,2.2,0.96625,6e-05,2.18709]
[1778703290732,40.54,79623.99,2.2,0.96625,6e-05,2.18691]
[1778703290883,40.54,79623.99,2.2,0.96625,6e-05,2.18691]
[1778703291059,40.54,79623.99,2.2,0.96625,6e-05,2.18691]
[1778703292134,40.54,79624.91,2.2,0.96631,6e-05,2.18367]
[1778703292186,40.54,79624.91,2.2,0.96631,6e-05,2.18367]
[1778703292237,40.54,79624.91,2.2,0.96631,6e-05,2.18367]
[1778703292309,40.54,79624.91,2.2,0.96631,6e-05,2.18367]
[1778703292883,40.54,79624.96,2.2,0.96632,6e-05,2.18321]
[1778703292934,40.54,79624.96,2.2,0.96632,6e-05,2.18321]
[1778703293056,40.54,79624.96,2.2,0.96632,6e-05,2.18321]
[1778703293304,40.54,79624.96,2.2,0.96632,6e-05,2.18321]
[1778703293356,40.54,79624.96,2.2,0.96632,6e-05,2.18321]
[1778703295626,40.54,79625.0,2.2,0.96633,6e-05,2.18293]
[1778703295785,40.54,79624.93,2.2,0.96633,6e-05,2.18287]
[1778703295807,40.54,79624.93,2.2,0.96633,6e-05,2.18287]
[1778703296263,40.54,79624.93,2.2,0.96633,6e-05,2.18287]
[1778703296326,40.54,79624.93,2.2,0.96633,6e-05,2.18287]
[1778703297003,40.54,79624.93,2.2,0.96633,6e-05,2.18272]
[1778703297049,40.54,79624.93,2.2,0.96633,6e-05,2.18272]
[1778703297102,40.54,79624.93,2.2,0.96633,6e-05,2.18272]
[1778703297970,40.54,79624.93,2.2,0.96633,6e-05,2.18272]
[1778703298058,40.54,79624.93,2.2,0.96633,6e-05,2.18272]
[1778703298206,40.54,79624.93,2.2,0.96633,6e-05,2.18272]
[1778703298297,40.54,79624.93,2.2,0.96633,6e-05,2.18272]
[1778703298299,40.53,79617.02,2.2,0.96583,6e-05,2.209]
[1778703299770,40.53,79616.07,2.2,0.96577,6e-05,2.21221]
[1778703300309,40.53,79616.07,2.2,0.96577,6e-05,2.21221]
[1778703300358,40.53,79620.13,2.2,0.96604,6e-05,2.19814]
[1778703301155,40.53,79620.13,2.2,0.96604,6e-05,2.19814]
[1778703301287,40.53,79620.13,2.2,0.96604,6e-05,2.19814]
[1778703301308,40.53,79620.13,2.2,0.96604,6e-05,2.19814]
[1778703301662,40.53,79620.13,2.2,0.96604,6e-05,2.19814]
[1778703301556,40.53,79622.72,2.2,0.96621,6e-05,2.18927]
[1778703301783,40.53,79622.72,2.2,0.96621,6e-05,2.18927]
[1778703302280,40.53,79622.72,2.2,0.96621,6e-05,2.18927]
[1778703302462,40.53,79622.72,2.2,0.96621,6e-05,2.18927]
[1778703302631,40.53,79622.72,2.2,0.96621,6e-05,2.18927]
[1778703302482,40.53,79629.83,2.2,0.96666,6e-05,2.16537]
[1778703304310,40.53,79629.92,2.2,0.96666,6e-05,2.16507]
[1778703307931,40.53,79631.63,2.2,0.96678,6e-05,2.1588]
[1778703309026,40.53,79631.63,2.2,0.96678,6e-05,2.1588]
[1778703309127,40.53,79630.51,2.2,0.96671,6e-05,2.16243]
[1778703310952,40.53,79634.87,2.2,0.96699,6e-05,2.14773]
[1778703311959,40.53,79636.66,2.2,0.9671,6e-05,2.14172]
[1778703316087,40.52,79635.85,2.2,0.96706,6e-05,2.14417]
[1778703316538,40.52,79635.85,2.2,0.96706,6e-05,2.14417]
[1778703316559,40.52,79635.85,2.2,0.96706,6e-05,2.14417]
[1778703316590,40.52,79635.85,2.2,0.96706,6e-05,2.14417]
[1778703317427,40.52,79635.72,2.2,0.96705,6e-05,2.14444]
[1778703321895,40.52,79635.02,2.2,0.96702,6e-05,2.14636]
[1778703324311,40.52,79634.88,2.2,0.96701,6e-05,2.14675]
[1778703329082,40.52,79633.47,2.2,0.96693,6e-05,2.15093]
[1778703334309,40.52,79633.71,2.2,0.96705,6e-05,2.14317]
[1778703334357,40.52,79633.76,2.2,0.96705,6e-05,2.14285]
[1778703336132,40.51,79628.58,2.2,0.96673,6e-05,2.15997]
[1778703337138,40.51,79627.02,2.2,0.96663,6e-05,2.1651]
[1778703341166,40.51,79628.45,2.2,0.96673,6e-05,2.15989]
[1778703345195,40.51,79626.86,2.2,0.96664,6e-05,2.16477]
[1778703350231,40.51,79625.93,2.2,0.96659,6e-05,2.16731]
[1778703352633,40.51,79626.19,2.2,0.96661,6e-05,2.16632]
[1778703354316,40.5,79626.05,2.2,0.9666,6e-05,2.16656]
[1778703354433,40.5,79626.05,2.2,0.9666,6e-05,2.16656]
[1778703354565,40.5,79626.05,2.2,0.9666,6e-05,2.16656]
[1778703360301,40.5,79625.87,2.2,0.96661,6e-05,2.16625]
[1778703361148,40.5,79625.87,2.2,0.96661,6e-05,2.16625]
[1778703361651,40.5,79625.87,2.2,0.96661,6e-05,2.16625]
[1778703370374,40.49,79627.06,2.2,0.96671,6e-05,2.16116]
[1778703375409,40.49,79627.06,2.2,0.96672,6e-05,2.16063]
[1778703377423,40.49,79628.73,2.2,0.96682,6e-05,2.15487]
[1778703378430,40.49,79627.3,2.2,0.96674,6e-05,2.15954]
[1778703381146,40.49,79627.42,2.2,0.96675,6e-05,2.15893]
[1778703381644,40.49,79627.42,2.2,0.96675,6e-05,2.15893]
[1778703388500,40.48,79627.02,2.2,0.96674,6e-05,2.15945]
[1778703389507,40.48,79628.24,2.2,0.96682,6e-05,2.15529]
[1778703391083,40.48,79627.35,2.2,0.96676,6e-05,2.15816]
[1778703391511,40.48,79627.35,2.2,0.96676,6e-05,2.15816]
[1778703394542,40.48,79629.21,2.2,0.96698,6e-05,2.14497]
[1778703399577,40.48,79629.05,2.2,0.96698,6e-05,2.14511]
[1778703401098,40.48,79629.19,2.2,0.96699,6e-05,2.14457]
[1778703401472,40.48,79629.19,2.2,0.96699,6e-05,2.14457]
[1778703407661,40.47,79628.95,2.2,0.96698,6e-05,2.1449]
[1778703408319,40.47,79628.47,2.2,0.96695,6e-05,2.14642]
[1778703408432,40.47,79628.47,2.2,0.96695,6e-05,2.14642]
[1778703410737,40.47,79628.57,2.2,0.96696,6e-05,2.14593]
[1778703410789,40.47,79628.57,2.2,0.96696,6e-05,2.14593]
[1778703412315,40.47,79627.8,2.2,0.96692,6e-05,2.14833]
[1778703418717,40.47,79627.59,2.2,0.96692,6e-05,2.14845]
[1778703421079,40.47,79627.51,2.2,0.96691,6e-05,2.14855]
[1778703421530,40.47,79627.51,2.2,0.96691,6e-05,2.14855]
[1778703422745,40.47,79634.65,2.2,0.96736,6e-05,2.12476]
[1778703431099,40.47,79634.31,2.2,0.96734,6e-05,2.12575]
[1778703432212,40.46,79634.11,2.2,0.96733,6e-05,2.12616]
[1778703432434,40.46,79634.11,2.2,0.96733,6e-05,2.12616]
[1778703434308,40.46,79634.34,2.2,0.96735,6e-05,2.12535]
[1778703438102,40.46,79634.51,2.2,0.96736,6e-05,2.12463]
[1778703438159,40.46,79644.52,2.2,0.96798,6e-05,2.09177]
[1778703438857,40.46,79652.22,2.2,0.96844,6e-05,2.06679]
[1778703440059,40.46,79652.22,2.2,0.96844,6e-05,2.06679]
[1778703440210,40.46,79652.22,2.2,0.96844,6e-05,2.06679]
[1778703440380,40.46,79652.22,2.2,0.96844,6e-05,2.06679]
[1778703440411,40.46,79653.48,2.2,0.96852,6e-05,2.06284]
[1778703442312,40.46,79653.68,2.2,0.96853,6e-05,2.0622]
[1778703446092,40.46,79653.68,2.2,0.96853,6e-05,2.06233]
[1778703446465,40.46,79653.68,2.2,0.96853,6e-05,2.06233]
[1778703452893,40.47,79654.3,2.2,0.96856,6e-05,2.06085]
[1778703453741,40.47,79657.78,2.2,0.96885,6e-05,2.04339]
[1778703453962,40.47,79659.11,2.2,0.96893,6e-05,2.03913]
[1778703456081,40.47,79658.75,2.2,0.96891,6e-05,2.04038]
[1778703456415,40.47,79658.75,2.2,0.96891,6e-05,2.04038]
[1778703462632,40.47,79659.12,2.2,0.96892,6e-05,2.0397]
[1778703466828,40.48,79659.22,2.2,0.96892,6e-05,2.03989]
[1778703467504,40.48,79659.63,2.2,0.96894,6e-05,2.03868]
[1778703469068,40.48,79658.27,2.2,0.96885,6e-05,2.04335]
[1778703470075,40.48,79657.12,2.2,0.96878,6e-05,2.04713]
[1778703471082,40.48,79658.1,2.2,0.96884,6e-05,2.04408]
[1778703476117,40.48,79657.66,2.2,0.9688,6e-05,2.04595]
[1778703479100,40.48,79657.13,2.2,0.96877,6e-05,2.04783]
[1778703482708,40.48,79657.18,2.2,0.96877,6e-05,2.04793]
[1778703485007,40.49,79657.57,2.2,0.96879,6e-05,2.04693]
[1778703485180,40.49,79659.55,2.2,0.9689,6e-05,2.04067]
[1778703485999,40.49,79659.55,2.2,0.9689,6e-05,2.04067]
[1778703486317,40.49,79659.55,2.2,0.9689,6e-05,2.04067]
[1778703487382,40.49,79659.19,2.2,0.96888,6e-05,2.04192]
[1778703491242,40.49,79659.12,2.2,0.96887,6e-05,2.04233]
[1778703492230,40.49,79660.32,2.2,0.96894,6e-05,2.03886]
[1778703496118,40.49,79661.16,2.2,0.96898,6e-05,2.03647]
[1778703497376,40.49,79661.1,2.2,0.96898,6e-05,2.03677]
[1778703497580,40.49,79661.1,2.2,0.96898,6e-05,2.03677]
[1778703497636,40.49,79661.48,2.2,0.96899,6e-05,2.03576]
[1778703498271,40.49,79667.83,2.2,0.96937,6e-05,2.01553]
[1778703499372,40.49,79667.83,2.2,0.96937,6e-05,2.01553]
[1778703499566,40.49,79678.13,2.2,0.96996,6e-05,1.98326]
[1778703501051,40.49,79679.04,2.2,0.97002,6e-05,1.98041]
[1778703501061,40.49,79679.04,2.2,0.97002,6e-05,1.98041]
[1778703501292,40.5,79676.68,2.2,0.96988,6e-05,1.988]
[1778703507334,40.5,79676.04,2.2,0.96982,6e-05,1.9911]
[1778703512369,40.51,79676.07,2.2,0.9699,6e-05,1.9855]
[1778703517404,40.51,79677.31,2.2,0.96995,6e-05,1.98251]
[1778703519624,40.51,79677.69,2.2,0.96997,6e-05,1.98151]
[1778703519675,40.51,79677.69,2.2,0.96997,6e-05,1.98151]
[1778703519810,40.51,79677.69,2.2,0.96997,6e-05,1.98151]
[1778703519722,40.52,79677.94,2.2,0.96998,6e-05,1.9811]
[1778703522439,40.52,79680.19,2.2,0.9701,6e-05,1.97443]
[1778703527474,40.53,79679.82,2.2,0.97006,6e-05,1.97678]
[1778703532510,40.53,79678.26,2.2,0.96995,6e-05,1.98264]
[1778703534011,40.53,79677.89,2.2,0.96993,6e-05,1.98399]
[1778703534060,40.53,79677.89,2.2,0.96993,6e-05,1.98399]
[1778703534310,40.53,79677.89,2.2,0.96993,6e-05,1.98399]
[1778703534524,40.53,79678.57,2.2,0.96996,6e-05,1.98204]
[1778703537727,40.54,79678.41,2.2,0.96995,6e-05,1.98291]
[1778703543587,40.54,79677.71,2.2,0.96988,6e-05,1.98637]
[1778703544854,40.54,79677.71,2.2,0.96988,6e-05,1.98637]
[1778703545247,40.54,79677.69,2.2,0.96988,6e-05,1.98661]
[1778703545299,40.54,79677.69,2.2,0.96988,6e-05,1.98661]
[1778703545312,40.54,79677.69,2.2,0.96988,6e-05,1.98661]
[1778703545601,40.54,79677.78,2.2,0.96988,6e-05,1.98651]
[1778703550636,40.55,79678.09,2.2,0.96988,6e-05,1.98642]
[1778703551072,40.55,79678.09,2.2,0.96988,6e-05,1.98642]
[1778703551505,40.55,79678.09,2.2,0.96988,6e-05,1.98642]
[1778703557663,40.56,79678.28,2.2,0.96987,6e-05,1.98687]
[1778703558692,40.56,79682.37,2.2,0.9701,6e-05,1.97441]
[1778703559944,40.56,79682.37,2.2,0.9701,6e-05,1.97441]
[1778703559996,40.56,79683.88,2.2,0.97019,6e-05,1.96989]
[1778703560059,40.56,79683.88,2.2,0.97019,6e-05,1.96989]
[1778703560706,40.56,79684.36,2.2,0.97021,6e-05,1.9686]
[1778703563728,40.56,79681.4,2.2,0.97003,6e-05,1.97845]
[1778703568763,40.57,79681.41,2.2,0.97001,6e-05,1.97936]
[1778703569363,40.57,79681.41,2.2,0.97001,6e-05,1.97936]
[1778703570395,40.57,79681.37,2.2,0.97001,6e-05,1.97967]
[1778703570447,40.57,79681.37,2.2,0.97001,6e-05,1.97967]
[1778703570565,40.57,79681.37,2.2,0.97001,6e-05,1.97967]
[1778703570777,40.57,79681.32,2.2,0.97,6e-05,1.98002]
[1778703571120,40.57,79681.32,2.2,0.97,6e-05,1.98002]
[1778703571483,40.57,79681.32,2.2,0.97,6e-05,1.98002]
[1778703571784,40.57,79681.38,2.2,0.97009,6e-05,1.97365]
[1778703576819,40.58,79681.41,2.2,0.97007,6e-05,1.97453]
[1778703580848,40.58,79683.36,2.2,0.97017,6e-05,1.96922]
[1778703581604,40.58,79683.36,2.2,0.97017,6e-05,1.96922]
[1778703581856,40.58,79695.79,2.2,0.97088,6e-05,1.93074]
[1778703582863,40.59,79697.58,2.2,0.97097,6e-05,1.92571]
[1778703583870,40.59,79701.2,2.2,0.97117,6e-05,1.9149]
[1778703584877,40.59,79704.17,2.2,0.97133,6e-05,1.90613]
[1778703586842,40.59,79703.55,2.2,0.97129,6e-05,1.90833]
[1778703586898,40.59,79703.55,2.2,0.97129,6e-05,1.90833]
[1778703586908,40.59,79702.87,2.2,0.97124,6e-05,1.91071]
[1778703587063,40.59,79702.87,2.2,0.97124,6e-05,1.91071]
[1778703588906,40.6,79697.11,2.2,0.97091,6e-05,1.92893]
[1778703591431,40.6,79695.7,2.2,0.97082,6e-05,1.9338]
[1778703591483,40.6,79695.7,2.2,0.97082,6e-05,1.9338]
[1778703591559,40.6,79695.7,2.2,0.97082,6e-05,1.9338]
[1778703591926,40.6,79694.56,2.2,0.97075,6e-05,1.93757]
[1778703595954,40.61,79692.65,2.2,0.97063,6e-05,1.94447]
[1778703600990,40.61,79692.3,2.2,0.97059,6e-05,1.94675]
[1778703602695,40.61,79692.3,2.2,0.97059,6e-05,1.94675]
[1778703606089,40.62,79691.18,2.2,0.97051,6e-05,1.95115]
[1778703609119,40.62,79691.06,2.2,0.97049,6e-05,1.9522]
[1778703609171,40.62,79691.06,2.2,0.97049,6e-05,1.9522]
[1778703609313,40.62,79691.06,2.2,0.97049,6e-05,1.9522]
[1778703609386,40.62,79691.06,2.2,0.97048,6e-05,1.95243]
[1778703610053,40.63,79688.21,2.2,0.97032,6e-05,1.96149]
[1778703611059,40.63,79676.4,2.2,0.96963,6e-05,1.99863]
[1778703612754,40.63,79676.4,2.2,0.96963,6e-05,1.99863]
[1778703612805,40.63,79676.4,2.2,0.96963,6e-05,1.99863]
[1778703612855,40.63,79673.7,2.2,0.96947,6e-05,2.00742]
[1778703613063,40.63,79673.7,2.2,0.96947,6e-05,2.00742]
[1778703617687,40.63,79672.62,2.2,0.9694,6e-05,2.01124]
[1778703619584,40.63,79670.84,2.2,0.96929,6e-05,2.01712]
[1778703619635,40.63,79670.84,2.2,0.96929,6e-05,2.01712]
[1778703619812,40.63,79670.84,2.2,0.96929,6e-05,2.01712]
[1778703619889,40.63,79669.08,2.2,0.96918,6e-05,2.02293]
[1778703620318,40.63,79669.08,2.2,0.96918,6e-05,2.02293]
[1778703620369,40.63,79669.08,2.2,0.96918,6e-05,2.02293]
[1778703620445,40.63,79669.08,2.2,0.96918,6e-05,2.02293]
[1778703620562,40.63,79669.08,2.2,0.96918,6e-05,2.02293]
[1778703620663,40.63,79670.07,2.2,0.96924,6e-05,2.0199]
[1778703624150,40.64,79673.49,2.2,0.96943,6e-05,2.00942]
[1778703625125,40.64,79673.49,2.2,0.96943,6e-05,2.00942]
[1778703625311,40.64,79673.49,2.2,0.96943,6e-05,2.00942]
[1778703625329,40.64,79673.49,2.2,0.96943,6e-05,2.00942]
[1778703625342,40.64,79681.25,2.2,0.96988,6e-05,1.98514]
[1778703626164,40.64,79684.59,2.2,0.97007,6e-05,1.97487]
[1778703627740,40.64,79684.59,2.2,0.97007,6e-05,1.97487]
[1778703630311,40.64,79684.71,2.2,0.97007,6e-05,1.97507]
[1778703630317,40.64,79684.71,2.2,0.97007,6e-05,1.97507]
[1778703630358,40.64,79684.71,2.2,0.97007,6e-05,1.97507]
[1778703630409,40.64,79684.71,2.2,0.97007,6e-05,1.97507]
[1778703630569,40.64,79684.71,2.2,0.97007,6e-05,1.97507]
[1778703630611,40.64,79684.83,2.2,0.97007,6e-05,1.97507]
[1778703631059,40.64,79684.83,2.2,0.97007,6e-05,1.97507]
[1778703631760,40.64,79684.83,2.2,0.97007,6e-05,1.97507]
[1778703631780,40.64,79684.6,2.2,0.97014,6e-05,1.96961]
[1778703637241,40.65,79683.7,2.2,0.97007,6e-05,1.9734]
[1778703642752,40.65,79683.78,2.2,0.97007,6e-05,1.97353]
[1778703644318,40.66,79683.18,2.2,0.97002,6e-05,1.97617]
[1778703644477,40.66,79683.18,2.2,0.97002,6e-05,1.97617]
[1778703650076,40.66,79683.51,2.2,0.97002,6e-05,1.97608]
[1778703650127,40.66,79683.51,2.2,0.97002,6e-05,1.97608]
[1778703650317,40.66,79683.51,2.2,0.97002,6e-05,1.97608]
[1778703650322,40.67,79683.51,2.2,0.97001,6e-05,1.97646]
[1778703655372,40.67,79683.48,2.2,0.97,6e-05,1.97749]
[1778703661113,40.67,79683.5,2.2,0.96999,6e-05,1.97798]
[1778703661114,40.67,79683.5,2.2,0.96999,6e-05,1.97798]
[1778703661311,40.67,79683.5,2.2,0.96999,6e-05,1.97798]
[1778703661462,40.67,79683.5,2.2,0.96999,6e-05,1.97798]
[1778703661496,40.68,79683.5,2.2,0.96998,6e-05,1.97854]
[1778703667456,40.68,79683.42,2.2,0.96995,6e-05,1.97989]
[1778703669095,40.68,79683.38,2.2,0.96995,6e-05,1.9802]
[1778703669110,40.68,79683.38,2.2,0.96995,6e-05,1.9802]
[1778703669310,40.68,79683.38,2.2,0.96995,6e-05,1.9802]
[1778703669470,40.69,79683.15,2.2,0.96993,6e-05,1.9811]
[1778703671141,40.69,79681.66,2.2,0.96984,6e-05,1.98594]
[1778703671626,40.69,79681.66,2.2,0.96984,6e-05,1.98594]
[1778703677680,40.69,79681.83,2.2,0.96983,6e-05,1.98644]
[1778703679841,40.69,79681.02,2.2,0.96978,6e-05,1.98932]
[1778703686075,40.7,79680.64,2.2,0.96974,6e-05,1.99149]
[1778703686442,40.7,79680.61,2.2,0.96973,6e-05,1.99174]
[1778703687531,40.7,79680.41,2.2,0.96972,6e-05,1.99253]
[1778703688316,40.7,79680.51,2.2,0.96972,6e-05,1.99237]
[1778703688401,40.7,79680.51,2.2,0.96972,6e-05,1.99237]
[1778703688475,40.7,79680.51,2.2,0.96972,6e-05,1.99237]
[1778703688526,40.7,79680.51,2.2,0.96972,6e-05,1.99237]
[1778703688563,40.7,79680.51,2.2,0.96972,6e-05,1.99237]
[1778703688603,40.71,79681.43,2.2,0.96977,6e-05,1.9898]
[1778703689610,40.71,79678.7,2.2,0.96961,6e-05,1.99853]
[1778703690617,40.71,79675.71,2.2,0.96943,6e-05,2.0081]
[1778703691624,40.71,79671.24,2.2,0.96926,6e-05,2.0159]
[1778703692732,40.71,79671.24,2.2,0.96926,6e-05,2.0159]
[1778703696313,40.71,79669.96,2.2,0.96918,6e-05,2.0203]
[1778703696368,40.71,79669.96,2.2,0.96918,6e-05,2.0203]
[1778703701973,40.71,79669.77,2.2,0.96915,6e-05,2.02156]
[1778703702010,40.71,79669.77,2.2,0.96915,6e-05,2.02156]
[1778703702062,40.71,79669.77,2.2,0.96915,6e-05,2.02156]
[1778703702060,40.71,79669.55,2.2,0.96914,6e-05,2.02237]
[1778703706110,40.72,79670.88,2.2,0.96921,6e-05,2.01838]
[1778703706496,40.72,79670.88,2.2,0.96921,6e-05,2.01838]
[1778703707512,40.72,79670.85,2.2,0.9692,6e-05,2.01881]
[1778703708323,40.72,79670.85,2.2,0.9692,6e-05,2.01881]
[1778703710304,40.72,79669.6,2.2,0.96912,6e-05,2.02311]
[1778703710356,40.72,79669.6,2.2,0.96912,6e-05,2.02311]
[1778703710564,40.72,79669.6,2.2,0.96912,6e-05,2.02311]
[1778703710729,40.72,79669.6,2.2,0.96912,6e-05,2.02311]
[1778703710809,40.72,79669.6,2.2,0.96912,6e-05,2.02311]
[1778703710869,40.72,79669.19,2.2,0.9691,6e-05,2.02452]
[1778703714182,40.72,79669.19,2.2,0.9691,6e-05,2.02452]
[1778703717741,40.72,79669.78,2.2,0.96912,6e-05,2.02316]
[1778703720066,40.72,79670.4,2.2,0.96915,6e-05,2.02151]
[1778703720079,40.72,79670.4,2.2,0.96915,6e-05,2.02151]
[1778703720874,40.73,79670.48,2.2,0.96916,6e-05,2.02137]
[1778703721035,40.73,79670.48,2.2,0.96916,6e-05,2.02137]
[1778703721061,40.73,79670.48,2.2,0.96916,6e-05,2.02137]
[1778703721049,40.73,79665.54,2.2,0.96886,6e-05,2.03718]
[1778703723849,40.73,79663.44,2.2,0.96873,6e-05,2.04411]
[1778703724856,40.73,79659.4,2.2,0.96849,6e-05,2.05711]
[1778703725863,40.73,79656.54,2.2,0.96832,6e-05,2.06635]
[1778703726858,40.73,79656.54,2.2,0.96832,6e-05,2.06635]
[1778703726927,40.73,79656.54,2.2,0.96832,6e-05,2.06635]
[1778703727062,40.73,79656.54,2.2,0.96832,6e-05,2.06635]
[1778703726959,40.73,79656.33,2.2,0.96831,6e-05,2.06706]
[1778703727793,40.73,79656.33,2.2,0.96831,6e-05,2.06706]
[1778703728320,40.73,79655.9,2.2,0.96828,6e-05,2.06848]
[1778703732055,40.73,79655.65,2.2,0.96826,6e-05,2.06937]
[1778703737759,40.73,79655.12,2.2,0.96823,6e-05,2.07125]
[1778703740780,40.73,79654.66,2.2,0.9682,6e-05,2.07281]
[1778703740969,40.73,79650.59,2.2,0.96795,6e-05,2.08599]
[1778703741942,40.73,79650.59,2.2,0.96795,6e-05,2.08599]
[1778703741994,40.73,79650.59,2.2,0.96795,6e-05,2.08599]
[1778703742059,40.73,79650.59,2.2,0.96795,6e-05,2.08599]
[1778703742095,40.73,79648.2,2.2,0.96781,6e-05,2.09375]
[1778703749025,40.73,79647.52,2.2,0.96777,6e-05,2.09586]
[1778703750365,40.73,79647.42,2.2,0.96776,6e-05,2.09617]
[1778703750414,40.73,79647.42,2.2,0.96776,6e-05,2.09617]
[1778703750566,40.73,79647.42,2.2,0.96776,6e-05,2.09617]
[1778703751077,40.73,79647.42,2.2,0.96776,6e-05,2.09617]
[1778703751435,40.73,79647.42,2.2,0.96776,6e-05,2.09617]
[1778703751475,40.73,79647.42,2.2,0.96785,6e-05,2.08956]
[1778703757081,40.73,79646.32,2.2,0.96779,6e-05,2.09306]
[1778703761146,40.73,79646.17,2.2,0.96778,6e-05,2.09351]
[1778703762107,40.73,79645.99,2.2,0.96777,6e-05,2.09408]
[1778703762116,40.73,79648.85,2.2,0.96794,6e-05,2.08478]
[1778703762244,40.73,79648.85,2.2,0.96794,6e-05,2.08478]
[1778703762313,40.73,79648.85,2.2,0.96794,6e-05,2.08478]
[1778703762481,40.73,79648.85,2.2,0.96794,6e-05,2.08478]
[1778703763124,40.73,79652.3,2.2,0.96815,6e-05,2.07362]
[1778703764131,40.73,79643.45,2.2,0.96761,6e-05,2.10235]
[1778703764863,40.73,79643.45,2.2,0.96761,6e-05,2.10235]
[1778703764914,40.73,79643.45,2.2,0.96761,6e-05,2.10235]
[1778703765059,40.73,79643.45,2.2,0.96761,6e-05,2.10235]
[1778703765140,40.73,79636.56,2.2,0.96719,6e-05,2.12487]
[1778703766115,40.73,79636.56,2.2,0.96719,6e-05,2.12487]
[1778703767419,40.73,79635.99,2.2,0.96716,6e-05,2.12661]
[1778703771185,40.73,79632.36,2.2,0.96694,6e-05,2.13826]
[1778703772308,40.73,79632.36,2.2,0.96694,6e-05,2.13826]
[1778703772360,40.73,79632.36,2.2,0.96694,6e-05,2.13826]
[1778703772560,40.73,79632.36,2.2,0.96694,6e-05,2.13826]
[1778703772660,40.73,79632.4,2.2,0.96694,6e-05,2.13803]
[1778703782719,40.72,79632.61,2.2,0.96696,6e-05,2.1369]
[1778703785608,40.72,79632.5,2.2,0.96697,6e-05,2.13665]
[1778703785659,40.72,79632.5,2.2,0.96697,6e-05,2.13665]
[1778703785809,40.72,79632.5,2.2,0.96697,6e-05,2.13665]
[1778703785815,40.72,79632.47,2.2,0.96697,6e-05,2.13658]
[1778703786910,40.72,79632.47,2.2,0.96697,6e-05,2.13658]
[1778703792332,40.72,79632.67,2.2,0.96699,6e-05,2.1354]
[1778703797747,40.71,79632.57,2.2,0.96699,6e-05,2.13531]
[1778703798313,40.71,79632.57,2.2,0.96699,6e-05,2.13522]
[1778703798391,40.71,79632.57,2.2,0.96699,6e-05,2.13522]
[1778703798806,40.71,79632.57,2.2,0.96699,6e-05,2.13522]
[1778703799967,40.71,79632.54,2.2,0.96699,6e-05,2.13524]
[1778703800019,40.71,79632.54,2.2,0.96699,6e-05,2.13524]
[1778703800061,40.71,79632.54,2.2,0.96699,6e-05,2.13524]
[1778703800068,40.71,79632.54,2.2,0.96699,6e-05,2.13515]
[1778703800743,40.71,79632.54,2.2,0.96699,6e-05,2.13515]
[1778703800830,40.71,79632.54,2.2,0.96699,6e-05,2.13515]
[1778703805057,40.71,79632.74,2.2,0.96701,6e-05,2.13424]
[1778703805158,40.71,79633.53,2.2,0.96706,6e-05,2.13148]
[1778703805231,40.71,79633.53,2.2,0.96706,6e-05,2.13148]
[1778703805310,40.71,79633.53,2.2,0.96706,6e-05,2.13148]
[1778703805424,40.71,79639.91,2.2,0.96746,6e-05,2.11054]
[1778703809452,40.71,79635.19,2.2,0.96717,6e-05,2.12585]
[1778703810459,40.71,79633.91,2.2,0.96709,6e-05,2.12999]
[1778703811242,40.71,79633.91,2.2,0.96709,6e-05,2.12999]
[1778703811295,40.71,79633.91,2.2,0.96709,6e-05,2.12999]
[1778703811466,40.71,79631.81,2.2,0.96706,6e-05,2.13017]
[1778703812308,40.71,79631.81,2.2,0.96706,6e-05,2.13017]
[1778703816078,40.71,79631.73,2.2,0.96706,6e-05,2.1302]
[1778703816312,40.71,79631.74,2.2,0.96706,6e-05,2.13002]
[1778703817410,40.71,79630.77,2.2,0.967,6e-05,2.13322]
[1778703817560,40.71,79630.77,2.2,0.967,6e-05,2.13322]
[1778703819666,40.7,79631.04,2.2,0.96702,6e-05,2.13217]
[1778703819718,40.7,79631.04,2.2,0.96702,6e-05,2.13217]
[1778703819768,40.7,79631.03,2.2,0.96702,6e-05,2.13204]
[1778703820310,40.7,79631.03,2.2,0.96702,6e-05,2.13204]
[1778703823550,40.7,79628.76,2.2,0.96689,6e-05,2.1393]
[1778703828660,40.7,79628.31,2.2,0.96686,6e-05,2.1406]
[1778703829047,40.7,79628.31,2.2,0.96686,6e-05,2.1406]
[1778703829103,40.7,79632.22,2.2,0.96711,6e-05,2.12736]
[1778703829592,40.7,79633.31,2.2,0.96718,6e-05,2.12377]
[1778703830312,40.7,79633.31,2.2,0.96718,6e-05,2.12377]
[1778703831161,40.7,79633.31,2.2,0.96718,6e-05,2.12377]
[1778703831193,40.7,79634.53,2.2,0.96726,6e-05,2.11963]
[1778703831607,40.7,79634.53,2.2,0.96726,6e-05,2.11963]
[1778703836641,40.7,79629.94,2.2,0.96698,6e-05,2.13447]
[1778703842686,40.69,79630.14,2.2,0.967,6e-05,2.13337]
[1778703848314,40.69,79629.43,2.2,0.96696,6e-05,2.13548]
[1778703852738,40.69,79629.29,2.2,0.96696,6e-05,2.13546]
[1778703854209,40.69,79629.29,2.2,0.96696,6e-05,2.1353]
[1778703854318,40.69,79629.32,2.2,0.96696,6e-05,2.1352]
[1778703854560,40.69,79629.32,2.2,0.96696,6e-05,2.1352]
[1778703855775,40.69,79637.1,2.2,0.96745,6e-05,2.10947]
[1778703856782,40.69,79640.64,2.2,0.96767,6e-05,2.09779]
[1778703857789,40.69,79642.1,2.2,0.96776,6e-05,2.09301]
[1778703861106,40.69,79642.37,2.2,0.96778,6e-05,2.09213]
[1778703861448,40.69,79642.37,2.2,0.96778,6e-05,2.09211]
[1778703868867,40.69,79645.23,2.2,0.96795,6e-05,2.08277]
[1778703872895,40.69,79644.37,2.2,0.96799,6e-05,2.079]
[1778703874909,40.69,79641.69,2.2,0.96783,6e-05,2.08772]
[1778703878937,40.69,79639.37,2.2,0.96769,6e-05,2.09527]
[1778703879944,40.69,79637.35,2.2,0.96756,6e-05,2.10185]
[1778703882965,40.69,79634.88,2.2,0.96741,6e-05,2.10984]
[1778703883972,40.69,79633.55,2.2,0.96733,6e-05,2.11416]
[1778703886145,40.69,79633.44,2.2,0.96733,6e-05,2.11448]
[1778703886315,40.69,79633.44,2.2,0.96733,6e-05,2.11443]
[1778703886648,40.69,79633.44,2.2,0.96733,6e-05,2.11443]
[1778703886808,40.69,79633.44,2.2,0.96733,6e-05,2.11443]
[1778703893035,40.68,79633.0,2.2,0.96731,6e-05,2.11554]
[1778703895049,40.68,79631.73,2.2,0.96723,6e-05,2.11961]
[1778703898070,40.68,79633.77,2.2,0.96736,6e-05,2.11274]
[1778703899077,40.68,79635.24,2.2,0.96745,6e-05,2.10788]
[1778703901082,40.68,79635.28,2.2,0.96745,6e-05,2.10771]
[1778703901411,40.68,79635.73,2.2,0.96748,6e-05,2.1062]
[1778703903105,40.68,79640.93,2.2,0.9678,6e-05,2.08917]
[1778703904112,40.68,79642.74,2.2,0.96791,6e-05,2.08328]
[1778703908625,40.68,79643.19,2.2,0.96794,6e-05,2.08185]
[1778703909147,40.68,79645.18,2.2,0.96806,6e-05,2.07541]
[1778703910154,40.68,79646.48,2.2,0.96814,6e-05,2.07122]
[1778703911146,40.68,79646.48,2.2,0.96814,6e-05,2.07122]
[1778703911519,40.68,79646.63,2.2,0.96815,6e-05,2.07076]
[1778703912588,40.68,79646.63,2.2,0.96815,6e-05,2.07076]
[1778703913348,40.68,79646.65,2.2,0.96815,6e-05,2.07075]
[1778703913486,40.68,79646.65,2.2,0.96815,6e-05,2.07075]
[1778703914182,40.68,79638.11,2.2,0.96763,6e-05,2.09852]
[1778703915189,40.68,79634.17,2.2,0.96738,6e-05,2.11139]
[1778703917203,40.68,79635.12,2.2,0.96744,6e-05,2.10819]
[1778703921138,40.68,79634.41,2.2,0.9674,6e-05,2.11045]
[1778703921641,40.68,79634.53,2.2,0.96741,6e-05,2.10998]
[1778703926266,40.68,79633.6,2.2,0.96736,6e-05,2.11284]
[1778703931102,40.68,79633.74,2.2,0.96737,6e-05,2.11221]
[1778703931437,40.68,79633.68,2.2,0.96746,6e-05,2.10572]
[1778703934817,40.68,79633.64,2.2,0.96746,6e-05,2.10582]
[1778703935329,40.68,79636.01,2.2,0.96761,6e-05,2.09797]
[1778703936336,40.68,79637.0,2.2,0.96767,6e-05,2.09472]
[1778703939357,40.68,79638.28,2.2,0.96775,6e-05,2.09052]
[1778703943237,40.68,79637.8,2.2,0.96772,6e-05,2.09207]
[1778703945814,40.68,79636.62,2.2,0.96765,6e-05,2.09589]
[1778703945866,40.68,79636.62,2.2,0.96765,6e-05,2.09589]
[1778703947811,40.68,79635.76,2.2,0.96759,6e-05,2.09866]
[1778703948315,40.68,79635.76,2.2,0.96759,6e-05,2.09866]
[1778703948668,40.68,79635.76,2.2,0.9676,6e-05,2.09863]
[1778703948807,40.68,79635.76,2.2,0.9676,6e-05,2.09863]
[1778703951030,40.68,79635.64,2.2,0.96759,6e-05,2.099]
[1778703951066,40.68,79636.76,2.2,0.96766,6e-05,2.09531]
[1778703951487,40.68,79636.76,2.2,0.96766,6e-05,2.09531]
[1778703953907,40.68,79636.1,2.2,0.96762,6e-05,2.09745]
[1778703955470,40.68,79638.02,2.2,0.96774,6e-05,2.09114]
[1778703956477,40.68,79639.5,2.2,0.96783,6e-05,2.08631]
[1778703957770,40.68,79639.5,2.2,0.96783,6e-05,2.08631]
[1778703957790,40.68,79641.92,2.2,0.96798,6e-05,2.07846]
[1778703958492,40.68,79644.03,2.2,0.9681,6e-05,2.07163]
[1778703962476,40.68,79643.22,2.2,0.96805,6e-05,2.07433]
[1778703964534,40.68,79644.32,2.2,0.96812,6e-05,2.07084]
[1778703967866,40.68,79644.4,2.2,0.96812,6e-05,2.07063]
[1778703975876,40.68,79645.07,2.2,0.96816,6e-05,2.06864]
[1778703975996,40.68,79645.07,2.2,0.96816,6e-05,2.06864]
[1778703976083,40.68,79647.45,2.2,0.9683,6e-05,2.06109]
[1778703976620,40.68,79642.37,2.2,0.96799,6e-05,2.07751]
[1778703977627,40.68,79637.94,2.2,0.96772,6e-05,2.09193]
[1778703978634,40.68,79636.07,2.2,0.96761,6e-05,2.09802]
[1778703981130,40.68,79636.04,2.2,0.96761,6e-05,2.09808]
[1778703981495,40.68,79636.04,2.2,0.96761,6e-05,2.09806]
[1778703981547,40.68,79636.04,2.2,0.96761,6e-05,2.09806]
[1778703986117,40.68,79635.6,2.2,0.96758,6e-05,2.09947]
[1778703986809,40.68,79635.6,2.2,0.96758,6e-05,2.09939]
[1778703989517,40.68,79634.28,2.2,0.9675,6e-05,2.10365]
[1778703991056,40.68,79634.97,2.2,0.96754,6e-05,2.10136]
[1778703991727,40.68,79633.63,2.2,0.96756,6e-05,2.09906]
[1778703994310,40.68,79633.64,2.2,0.96756,6e-05,2.099]
[1778703994568,40.68,79633.51,2.2,0.96755,6e-05,2.09938]
[1778703994808,40.68,79633.51,2.2,0.96755,6e-05,2.09938]
[1778703996763,40.68,79634.93,2.2,0.96764,6e-05,2.0947]
[1778703997746,40.68,79634.93,2.2,0.96764,6e-05,2.0947]
[1778703998316,40.68,79634.93,2.2,0.96764,6e-05,2.0947]
[1778703998454,40.68,79635.11,2.2,0.96765,6e-05,2.09408]
[1778703998506,40.68,79635.11,2.2,0.96765,6e-05,2.09408]
[1778704000314,40.68,79635.29,2.2,0.96766,6e-05,2.09348]
[1778704002405,40.68,79635.25,2.2,0.96766,6e-05,2.0936]
[1778704003938,40.68,79635.25,2.2,0.96766,6e-05,2.09357]
[1778704008847,40.7,79636.97,2.2,0.96768,6e-05,2.09253]
[1778704011135,40.71,79637.64,2.2,0.96769,6e-05,2.09186]
[1778704011556,40.72,79637.78,2.2,0.96769,6e-05,2.09217]
[1778704012555,40.72,79638.49,2.2,0.96773,6e-05,2.08986]
[1778704016394,40.73,79638.5,2.2,0.96769,6e-05,2.09212]
[1778704022948,40.77,79638.35,2.2,0.96754,6e-05,2.10001]
[1778704027137,40.8,79635.44,2.2,0.96728,6e-05,2.11369]
[1778704027983,40.8,79634.14,2.2,0.96718,6e-05,2.119]
[1778704028990,40.81,79635.3,2.2,0.96724,6e-05,2.11624]
[1778704031112,40.81,79635.28,2.2,0.96722,6e-05,2.11735]
[1778704031486,40.82,79635.33,2.2,0.9672,6e-05,2.11824]
[1778704035033,40.84,79633.46,2.2,0.96702,6e-05,2.12789]
[1778704037047,40.85,79634.78,2.2,0.96707,6e-05,2.12495]
[1778704038054,40.85,79635.72,2.2,0.96712,6e-05,2.12258]
[1778704043089,40.85,79634.14,2.2,0.96703,6e-05,2.12742]
[1778704044096,40.85,79631.07,2.2,0.96684,6e-05,2.13745]
[1778704045103,40.85,79624.65,2.2,0.96643,6e-05,2.15901]
[1778704046110,40.85,79623.2,2.2,0.96633,6e-05,2.16413]
[1778704047117,40.86,79624.24,2.2,0.96639,6e-05,2.16096]
[1778704052153,40.86,79623.9,2.2,0.96644,6e-05,2.15681]
[1778704056276,40.87,79624.05,2.2,0.96643,6e-05,2.1572]
[1778704057188,40.87,79622.64,2.2,0.96633,6e-05,2.16248]
[1778704058308,40.87,79622.64,2.2,0.96633,6e-05,2.16248]
[1778704058409,40.87,79622.72,2.2,0.96633,6e-05,2.1625]
[1778704061216,40.88,79621.85,2.2,0.96626,6e-05,2.16625]
[1778704066251,40.89,79621.74,2.2,0.96622,6e-05,2.16803]
[1778704071286,40.89,79621.52,2.2,0.96618,6e-05,2.17016]
[1778704076321,40.9,79621.53,2.2,0.96616,6e-05,2.17151]
[1778704077770,40.9,79621.91,2.2,0.96618,6e-05,2.17052]
[1778704078316,40.9,79621.91,2.2,0.96618,6e-05,2.17052]
[1778704078448,40.9,79621.91,2.2,0.96618,6e-05,2.17052]
[1778704078812,40.91,79621.99,2.2,0.96618,6e-05,2.17053]
[1778704080350,40.91,79618.22,2.2,0.96593,6e-05,2.18366]
[1778704081357,40.91,79616.68,2.2,0.96582,6e-05,2.18907]
[1778704087399,40.92,79616.24,2.2,0.96577,6e-05,2.192]
[1778704095455,40.93,79616.31,2.2,0.96574,6e-05,2.19365]
[1778704100490,40.94,79615.99,2.2,0.96569,6e-05,2.19588]
[1778704105525,40.94,79616.22,2.2,0.96569,6e-05,2.19624]
[1778704107539,40.94,79620.24,2.2,0.96593,6e-05,2.18324]
[1778704108546,40.95,79622.53,2.2,0.96608,6e-05,2.17585]
[1778704112361,40.95,79621.81,2.2,0.96611,6e-05,2.1725]
[1778704112574,40.95,79620.88,2.2,0.96605,6e-05,2.1756]
[1778704115595,40.96,79622.65,2.2,0.96615,6e-05,2.17049]
[1778704121637,40.97,79623.92,2.2,0.9662,6e-05,2.16788]
[1778704122832,40.97,79623.92,2.2,0.9662,6e-05,2.16788]
[1778704123432,40.97,79623.92,2.2,0.9662,6e-05,2.16788]
[1778704125665,40.97,79622.28,2.2,0.96607,6e-05,2.17442]
[1778704130700,40.98,79622.21,2.2,0.96604,6e-05,2.17596]
[1778704131707,40.98,79621.16,2.2,0.96597,6e-05,2.17972]
[1778704136132,40.98,79620.95,2.2,0.96595,6e-05,2.18093]
[1778704136312,40.98,79620.95,2.2,0.96595,6e-05,2.18093]
[1778704136439,40.98,79620.95,2.2,0.96595,6e-05,2.18093]
[1778704137215,40.99,79620.88,2.2,0.96593,6e-05,2.18192]
[1778704140770,40.99,79618.99,2.2,0.96579,6e-05,2.18924]
[1778704141777,40.99,79616.66,2.2,0.96564,6e-05,2.19727]
[1778704145806,41.0,79615.39,2.2,0.96554,6e-05,2.20244]
[1778704150841,41.01,79614.9,2.2,0.96549,6e-05,2.20516]
[1778704155876,41.01,79615.84,2.2,0.96553,6e-05,2.20306]
[1778704156883,41.01,79614.84,2.2,0.96546,6e-05,2.20664]
[1778704157803,41.01,79614.84,2.2,0.96546,6e-05,2.20664]
[1778704158313,41.01,79614.84,2.2,0.96546,6e-05,2.20664]
[1778704158549,41.01,79614.84,2.2,0.96546,6e-05,2.20664]
[1778704162311,41.02,79614.93,2.2,0.96545,6e-05,2.20717]
[1778704167960,41.03,79614.41,2.2,0.96539,6e-05,2.21034]
[1778704170981,41.03,79613.35,2.2,0.96531,6e-05,2.2145]
[1778704172821,41.03,79613.36,2.2,0.9654,6e-05,2.20782]
[1778704174312,41.03,79613.35,2.2,0.9654,6e-05,2.20805]
[1778704174509,41.03,79613.35,2.2,0.9654,6e-05,2.20805]
[1778704176315,41.03,79613.18,2.2,0.96538,6e-05,2.20902]
[1778704179037,41.04,79608.62,2.2,0.96507,7e-05,2.22519]
[1778704180044,41.04,79605.97,2.2,0.96489,7e-05,2.23436]
[1778704182058,41.04,79604.87,2.2,0.96481,7e-05,2.23842]
[1778704182753,41.04,79604.87,2.2,0.96481,7e-05,2.23842]
[1778704184336,41.04,79604.46,2.2,0.96478,7e-05,2.23997]
[1778704188100,41.05,79602.86,2.2,0.96466,7e-05,2.24613]
[1778704191121,41.05,79599.79,2.2,0.96445,7e-05,2.25714]
[1778704193135,41.05,79598.65,2.2,0.96437,7e-05,2.26126]
[1778704198170,41.05,79598.57,2.2,0.96436,7e-05,2.2621]
[1778704201120,41.05,79598.35,2.2,0.96434,7e-05,2.26296]
[1778704201506,41.05,79598.35,2.2,0.96434,7e-05,2.26296]
[1778704206116,41.06,79599.04,2.2,0.96437,7e-05,2.26126]
[1778704206314,41.06,79599.04,2.2,0.96437,7e-05,2.26126]
[1778704206438,41.06,79599.04,2.2,0.96437,7e-05,2.26126]
[1778704206490,41.06,79599.04,2.2,0.96437,7e-05,2.26126]
[1778704206559,41.06,79599.04,2.2,0.96437,7e-05,2.26126]
[1778704212269,41.06,79599.44,2.2,0.96438,7e-05,2.26067]
[1778704217304,41.07,79599.2,2.2,0.96433,7e-05,2.26362]
[1778704220326,41.08,79606.3,2.2,0.96476,7e-05,2.24122]
[1778704221333,41.1,79611.98,2.2,0.9651,7e-05,2.22381]
[1778704222340,41.1,79614.9,2.2,0.96528,6e-05,2.21415]
[1778704222818,41.1,79614.9,2.2,0.96528,6e-05,2.21415]
[1778704226642,41.1,79616.24,2.2,0.96536,6e-05,2.21003]
[1778704226806,41.1,79616.27,2.2,0.96534,6e-05,2.2111]
[1778704232410,41.11,79619.96,2.2,0.96565,6e-05,2.19342]
[1778704233417,41.11,79620.93,2.2,0.96571,6e-05,2.1904]
[1778704236137,41.11,79621.2,2.2,0.96573,6e-05,2.18953]
[1778704236317,41.11,79621.2,2.2,0.96573,6e-05,2.18953]
[1778704236508,41.11,79621.2,2.2,0.96573,6e-05,2.18953]
[1778704236563,41.11,79621.2,2.2,0.96573,6e-05,2.18953]
[1778704242340,41.12,79621.24,2.2,0.96571,6e-05,2.19055]
[1778704243487,41.13,79619.8,2.2,0.96559,6e-05,2.19652]
[1778704257585,41.12,79619.84,2.2,0.96561,6e-05,2.19546]
[1778704262620,41.13,79623.46,2.2,0.96582,6e-05,2.18447]
[1778704263627,41.13,79625.38,2.2,0.96595,6e-05,2.1779]
[1778704264634,41.13,79626.58,2.2,0.96603,6e-05,2.17373]
[1778704266205,41.13,79626.47,2.2,0.96603,6e-05,2.17393]
[1778704266317,41.13,79626.47,2.2,0.96603,6e-05,2.17393]
[1778704266698,41.12,79625.67,2.2,0.96598,6e-05,2.17641]
[1778704266810,41.12,79625.67,2.2,0.96598,6e-05,2.17641]
[1778704272690,41.12,79625.59,2.2,0.96599,6e-05,2.17564]
[1778704272860,41.12,79625.59,2.2,0.96599,6e-05,2.17564]
[1778704274198,41.12,79625.59,2.2,0.96599,6e-05,2.17564]
[1778704282760,41.11,79625.05,2.2,0.96598,6e-05,2.17614]
[1778704287795,41.11,79625.42,2.2,0.96602,6e-05,2.17405]
[1778704292830,41.1,79625.22,2.2,0.96612,6e-05,2.16709]
[1778704296180,41.1,79625.35,2.2,0.96614,6e-05,2.16651]
[1778704296321,41.1,79625.35,2.2,0.96614,6e-05,2.16651]
[1778704296705,41.1,79625.35,2.2,0.96614,6e-05,2.16651]
[1778704296808,41.1,79625.32,2.2,0.96614,6e-05,2.16614]
[1778704302828,41.09,79625.32,2.2,0.96615,6e-05,2.16552]
[1778704304627,41.09,79625.34,2.2,0.96616,6e-05,2.16515]
[1778704309949,41.09,79625.29,2.2,0.96618,6e-05,2.16426]
[1778704314984,41.08,79625.26,2.2,0.96619,6e-05,2.16361]
[1778704318005,41.08,79626.31,2.2,0.96627,6e-05,2.15968]
[1778704319012,41.08,79632.78,2.2,0.96668,6e-05,2.1382]
[1778704321027,41.08,79635.8,2.2,0.96687,6e-05,2.12808]
[1778704325055,41.08,79637.52,2.2,0.96698,6e-05,2.12209]
[1778704330090,41.07,79636.96,2.2,0.96696,6e-05,2.12352]
[1778704332805,41.07,79636.95,2.2,0.96696,6e-05,2.12347]
[1778704336313,41.07,79636.95,2.2,0.96696,6e-05,2.12314]
[1778704337035,41.07,79636.95,2.2,0.96697,6e-05,2.12297]
[1778704338312,41.07,79637.23,2.2,0.96698,6e-05,2.12206]
[1778704338410,41.07,79637.19,2.2,0.96698,6e-05,2.12203]
[1778704344189,41.07,79637.21,2.2,0.96699,6e-05,2.12156]
[1778704345196,41.07,79638.86,2.2,0.9671,6e-05,2.11609]
[1778704346203,41.07,79640.21,2.2,0.96718,6e-05,2.1116]
[1778704347002,41.07,79640.21,2.2,0.96718,6e-05,2.1116]
[1778704347210,41.07,79642.87,2.2,0.96735,6e-05,2.10288]
[1778704348217,41.07,79647.47,2.2,0.96763,6e-05,2.08791]
[1778704349224,41.07,79648.55,2.2,0.9677,6e-05,2.08437]
[1778704355266,41.06,79650.09,2.2,0.96789,6e-05,2.0727]
[1778704357853,41.06,79650.09,2.2,0.96789,6e-05,2.0727]
[1778704360335,41.06,79650.66,2.2,0.96792,6e-05,2.07088]
[1778704360357,41.06,79653.09,2.2,0.96807,6e-05,2.06308]
[1778704367350,41.07,79653.18,2.2,0.96807,6e-05,2.06293]
[1778704372385,41.07,79653.58,2.2,0.9681,6e-05,2.06174]
[1778704376162,41.07,79654.41,2.2,0.96815,6e-05,2.0591]
[1778704376413,41.07,79656.77,2.2,0.96829,6e-05,2.05162]
[1778704377420,41.07,79657.75,2.2,0.96835,6e-05,2.04853]
[1778704380519,41.07,79657.98,2.2,0.96836,6e-05,2.04788]
[1778704380650,41.07,79657.98,2.2,0.96836,6e-05,2.04788]
[1778704380735,41.07,79663.58,2.2,0.96869,6e-05,2.03012]
[1778704381448,41.07,79668.46,2.2,0.96898,6e-05,2.01476]
[1778704382311,41.07,79668.46,2.2,0.96898,6e-05,2.01476]
[1778704382363,41.07,79668.46,2.2,0.96898,6e-05,2.01476]
[1778704382455,41.07,79669.35,2.2,0.96903,6e-05,2.01205]
[1778704383664,41.07,79669.35,2.2,0.96903,6e-05,2.01205]
[1778704387826,41.07,79669.77,2.2,0.96905,6e-05,2.01115]
[1778704393932,41.07,79669.49,2.2,0.96903,6e-05,2.01224]
[1778704397835,41.08,79669.49,2.2,0.96902,6e-05,2.01284]
[1778704398314,41.08,79669.49,2.2,0.96902,6e-05,2.01284]
[1778704398488,41.08,79669.49,2.2,0.96902,6e-05,2.01284]
[1778704402837,41.08,79669.49,2.2,0.96901,6e-05,2.01344]
[1778704404311,41.08,79669.68,2.2,0.96901,6e-05,2.01303]
[1778704404439,41.08,79669.68,2.2,0.96901,6e-05,2.01303]
[1778704405801,41.08,79669.6,2.2,0.96901,6e-05,2.01348]
[1778704405901,41.08,79669.85,2.2,0.96902,6e-05,2.01279]
[1778704406623,41.08,79671.15,2.2,0.96909,6e-05,2.00879]
[1778704407630,41.08,79672.81,2.2,0.96919,6e-05,2.00368]
[1778704412665,41.09,79671.47,2.2,0.96919,6e-05,2.00195]
[1778704417700,41.09,79671.91,2.2,0.96921,6e-05,2.00115]
[1778704420721,41.09,79674.54,2.2,0.96936,6e-05,1.99327]
[1778704421728,41.09,79675.69,2.2,0.96942,6e-05,1.9898]
[1778704426763,41.1,79674.19,2.2,0.96932,6e-05,1.99517]
[1778704431799,41.1,79674.95,2.2,0.96935,6e-05,1.99343]
[1778704436834,41.1,79674.88,2.2,0.96934,6e-05,1.9943]
[1778704437814,41.1,79674.88,2.2,0.96934,6e-05,1.9943]
[1778704440324,41.11,79674.88,2.2,0.96933,6e-05,1.99469]
[1778704440713,41.11,79674.88,2.2,0.96933,6e-05,1.99469]
[1778704444890,41.11,79676.28,2.2,0.9694,6e-05,1.99096]
[1778704445791,41.11,79676.28,2.2,0.9694,6e-05,1.99096]
[1778704445897,41.11,79687.35,2.2,0.97004,6e-05,1.95672]
[1778704446904,41.11,79689.58,2.2,0.97016,6e-05,1.95003]
[1778704447368,41.11,79689.58,2.2,0.97016,6e-05,1.95003]
[1778704447911,41.11,79690.76,2.2,0.97023,6e-05,1.94661]
[1778704448302,41.11,79690.76,2.2,0.97023,6e-05,1.94661]
[1778704448943,41.12,79693.56,2.2,0.97038,6e-05,1.93822]
[1778704449950,41.12,79694.44,2.2,0.97043,6e-05,1.93574]
[1778704455888,41.12,79694.43,2.2,0.97041,6e-05,1.93667]
[1778704461516,41.13,79693.89,2.2,0.97036,6e-05,1.93966]
[1778704461557,41.13,79682.89,2.2,0.96972,6e-05,1.97397]
[1778704462042,41.13,79672.6,2.2,0.96912,6e-05,2.00609]
[1778704463043,41.13,79661.44,2.2,0.96845,6e-05,2.04147]
[1778704464190,41.13,79661.44,2.2,0.96845,6e-05,2.04147]
[1778704464291,41.13,79659.48,2.2,0.96833,6e-05,2.04776]
[1778704467077,41.13,79656.61,2.2,0.96816,6e-05,2.05704]
[1778704468082,41.13,79649.66,2.2,0.96774,6e-05,2.07937]
[1778704469089,41.13,79648.39,2.2,0.96766,6e-05,2.08345]
[1778704471104,41.13,79647.88,2.2,0.96773,6e-05,2.0784]
[1778704473118,41.13,79646.73,2.2,0.96766,6e-05,2.08207]
[1778704474125,41.13,79645.6,2.2,0.96759,6e-05,2.0857]
[1778704477828,41.13,79645.6,2.2,0.96759,6e-05,2.0857]
[1778704477929,41.13,79642.81,2.2,0.96742,6e-05,2.09462]
[1778704478104,41.13,79642.81,2.2,0.96742,6e-05,2.09462]
[1778704478153,41.13,79641.48,2.2,0.96734,6e-05,2.09893]
[1778704480313,41.13,79641.44,2.2,0.96733,6e-05,2.09902]
[1778704481077,41.13,79640.62,2.2,0.96728,6e-05,2.10163]
[1778704481439,41.13,79640.62,2.2,0.96728,6e-05,2.10163]
[1778704483659,41.14,79636.13,2.2,0.96699,6e-05,2.1168]
[1778704486209,41.14,79634.99,2.2,0.9669,6e-05,2.1219]
[1778704491129,41.15,79635.16,2.2,0.9669,6e-05,2.12187]
[1778704491564,41.15,79635.16,2.2,0.9669,6e-05,2.12187]
[1778704498293,41.19,79635.7,2.2,0.96678,6e-05,2.12793]
[1778704505342,41.22,79635.54,2.2,0.96668,6e-05,2.13315]
[1778704507879,41.22,79635.54,2.2,0.96668,6e-05,2.13315]
[1778704509370,41.23,79644.55,2.2,0.9672,6e-05,2.10642]
[1778704510141,41.23,79644.55,2.2,0.9672,6e-05,2.10642]
[1778704510378,41.23,79647.69,2.2,0.96739,6e-05,2.09614]
[1778704512832,41.23,79647.93,2.2,0.96741,6e-05,2.0953]
[1778704512844,41.23,79649.4,2.2,0.9675,6e-05,2.09045]
[1778704513297,41.23,79649.4,2.2,0.9675,6e-05,2.09045]
[1778704520447,41.25,79649.49,2.2,0.96744,6e-05,2.09373]
[1778704522790,41.25,79649.49,2.2,0.96744,6e-05,2.09373]
[1778704525797,41.27,79649.49,2.2,0.9674,6e-05,2.0959]
[1778704531525,41.3,79649.26,2.2,0.96736,6e-05,2.09637]
[1778704537860,41.31,79649.43,2.2,0.96734,6e-05,2.09756]
[1778704542602,41.35,79648.01,2.2,0.96712,6e-05,2.10885]
[1778704543241,41.35,79648.01,2.2,0.96712,6e-05,2.10885]
[1778704547883,41.37,79647.71,2.2,0.96705,6e-05,2.11258]
[1778704548084,41.37,79647.71,2.2,0.96704,6e-05,2.11327]
[1778704551084,41.38,79647.84,2.2,0.96702,6e-05,2.11421]
[1778704551474,41.38,79647.84,2.2,0.96702,6e-05,2.11421]
[1778704559722,41.41,79648.69,2.2,0.96697,6e-05,2.11672]
[1778704566771,41.41,79648.43,2.2,0.96696,6e-05,2.11766]
[1778704570800,41.42,79647.29,2.2,0.96685,6e-05,2.12328]
[1778704571807,41.43,79646.05,2.2,0.96676,6e-05,2.12797]
[1778704576842,41.44,79646.18,2.2,0.96673,6e-05,2.12927]
[1778704582830,41.44,79646.18,2.2,0.96673,6e-05,2.12927]
[1778704583795,41.43,79645.76,2.2,0.96672,6e-05,2.12993]
[1778704587854,41.43,79645.99,2.2,0.96674,6e-05,2.1287]
[1778704588926,41.43,79638.76,2.2,0.9663,6e-05,2.15208]
[1778704589933,41.43,79636.53,2.2,0.96616,6e-05,2.15925]
[1778704590204,41.43,79636.53,2.2,0.96616,6e-05,2.15925]
[1778704592954,41.43,79641.39,2.2,0.96657,6e-05,2.13603]
[1778704593961,41.42,79643.88,2.2,0.96673,6e-05,2.12778]
[1778704597883,41.44,79644.11,2.2,0.96671,6e-05,2.12899]
[1778704602456,41.46,79643.46,2.2,0.96661,6e-05,2.13435]
[1778704603024,41.46,79637.9,2.2,0.96625,6e-05,2.15318]
[1778704604031,41.46,79632.96,2.2,0.96592,6e-05,2.17004]
[1778704605038,41.47,79630.76,2.2,0.96577,6e-05,2.17789]
[1778704607052,41.47,79628.89,2.2,0.96563,6e-05,2.18522]
[1778704608059,41.48,79626.39,2.2,0.96546,6e-05,2.19408]
[1778704609066,41.48,79624.78,2.2,0.96534,6e-05,2.19998]
[1778704611119,41.48,79624.8,2.2,0.96534,6e-05,2.20045]
[1778704611505,41.48,79624.8,2.2,0.96534,6e-05,2.20045]
[1778704616417,41.49,79623.99,2.2,0.96525,6e-05,2.20503]
[1778704617844,41.49,79624.17,2.2,0.96526,6e-05,2.20418]
[1778704617925,41.49,79629.01,2.2,0.96558,6e-05,2.18764]
[1778704618129,41.49,79630.3,2.2,0.96567,6e-05,2.18336]
[1778704619101,41.49,79630.3,2.2,0.96567,6e-05,2.18336]
[1778704621151,41.49,79636.33,2.2,0.96606,6e-05,2.16284]
[1778704622158,41.48,79637.69,2.2,0.96615,6e-05,2.1582]
[1778704626182,41.48,79637.7,2.2,0.96616,6e-05,2.15767]
[1778704626669,41.48,79637.7,2.2,0.96616,6e-05,2.15767]
[1778704627615,41.48,79637.64,2.2,0.96616,6e-05,2.15753]
[1778704630214,41.48,79639.53,2.2,0.96629,6e-05,2.15084]
[1778704633235,41.47,79638.34,2.2,0.96622,6e-05,2.15428]
[1778704635100,41.47,79638.34,2.2,0.96622,6e-05,2.15428]
[1778704635217,41.47,79638.19,2.2,0.96622,6e-05,2.15461]
[1778704637412,41.48,79638.14,2.2,0.96619,6e-05,2.156]
[1778704638309,41.48,79638.14,2.2,0.96618,6e-05,2.15661]
[1778704638370,41.48,79638.14,2.2,0.96618,6e-05,2.15661]
[1778704638411,41.48,79638.14,2.2,0.96618,6e-05,2.15661]
[1778704638559,41.48,79638.14,2.2,0.96618,6e-05,2.15661]
[1778704638660,41.49,79636.9,2.2,0.96608,6e-05,2.16189]
[1778704640774,41.49,79637.13,2.2,0.96608,6e-05,2.16174]
[1778704640957,41.49,79637.13,2.2,0.96608,6e-05,2.16174]
[1778704641009,41.49,79637.13,2.2,0.96608,6e-05,2.16174]
[1778704641057,41.49,79637.13,2.2,0.96608,6e-05,2.16174]
[1778704646326,41.51,79637.89,2.2,0.96606,6e-05,2.16281]
[1778704649347,41.52,79636.88,2.2,0.96596,6e-05,2.16791]
[1778704651156,41.53,79636.86,2.2,0.96595,6e-05,2.16856]
[1778704651651,41.53,79636.86,2.2,0.96595,6e-05,2.16856]
[1778704651694,41.53,79636.86,2.2,0.96595,6e-05,2.16856]
[1778704651806,41.53,79636.86,2.2,0.96595,6e-05,2.16856]
[1778704657403,41.57,79636.55,2.2,0.9659,6e-05,2.1698]
[1778704658200,41.57,79636.55,2.2,0.9659,6e-05,2.1698]
[1778704658251,41.57,79636.55,2.2,0.9659,6e-05,2.1698]
[1778704658313,41.57,79636.55,2.2,0.9659,6e-05,2.1698]
[1778704658396,41.57,79636.55,2.2,0.9659,6e-05,2.1698]
[1778704658554,41.57,79636.55,2.2,0.9659,6e-05,2.1698]
[1778704662313,41.59,79636.37,2.2,0.96583,6e-05,2.17339]
[1778704662513,41.59,79636.37,2.2,0.96583,6e-05,2.17339]
[1778704662565,41.59,79636.37,2.2,0.96583,6e-05,2.17339]
[1778704662614,41.6,79629.42,2.2,0.96533,6e-05,2.19932]
[1778704663445,41.6,79626.92,2.2,0.96517,6e-05,2.20763]
[1778704666126,41.61,79627.42,2.2,0.96518,6e-05,2.20691]
[1778704666316,41.61,79627.4,2.2,0.96516,6e-05,2.20792]
[1778704666671,41.61,79627.4,2.2,0.96516,6e-05,2.20792]
[1778704666848,41.61,79627.4,2.2,0.96516,6e-05,2.20792]
[1778704666909,41.63,79625.78,2.2,0.96502,6e-05,2.2152]
[1778704671628,41.64,79625.36,2.2,0.96494,6e-05,2.21938]
[1778704671641,41.64,79625.36,2.2,0.96494,6e-05,2.21938]
[1778704671807,41.64,79625.36,2.2,0.96494,6e-05,2.21938]
[1778704671817,41.64,79625.36,2.2,0.96494,6e-05,2.21938]
[1778704671978,41.64,79625.36,2.2,0.96494,6e-05,2.21938]
[1778704674308,41.66,79624.68,2.2,0.96485,6e-05,2.22398]
[1778704674524,41.66,79624.68,2.2,0.96485,6e-05,2.22398]
[1778704674576,41.66,79624.68,2.2,0.96485,6e-05,2.22398]
[1778704676169,41.66,79624.79,2.2,0.96485,6e-05,2.22411]
[1778704676516,41.66,79624.79,2.2,0.96485,6e-05,2.22411]
[1778704676559,41.66,79624.79,2.2,0.96485,6e-05,2.22411]
[1778704676645,41.66,79624.79,2.2,0.96485,6e-05,2.22411]
[1778704676910,41.66,79624.79,2.2,0.96485,6e-05,2.22411]
[1778704680261,41.67,79624.87,2.2,0.96483,6e-05,2.2253]
[1778704680308,41.67,79624.87,2.2,0.96483,6e-05,2.2253]
[1778704680699,41.67,79624.87,2.2,0.96483,6e-05,2.2253]
[1778704680808,41.67,79624.87,2.2,0.96483,6e-05,2.2253]
[1778704680830,41.68,79631.25,2.2,0.9652,6e-05,2.20598]
[1778704681416,41.68,79631.25,2.2,0.9652,6e-05,2.20598]
[1778704681566,41.68,79631.25,2.2,0.9652,6e-05,2.20598]
[1778704681705,41.68,79631.25,2.2,0.9652,6e-05,2.20598]
[1778704681816,41.68,79631.25,2.2,0.9652,6e-05,2.20598]
[1778704681915,41.68,79631.25,2.2,0.9652,6e-05,2.20598]
[1778704681917,41.68,79637.3,2.2,0.96558,6e-05,2.18647]
[1778704682579,41.68,79641.01,2.2,0.96581,6e-05,2.17425]
[1778704683491,41.68,79641.01,2.2,0.96581,6e-05,2.17425]
[1778704683806,41.68,79641.01,2.2,0.96581,6e-05,2.17425]
[1778704684103,41.68,79641.01,1.7,0.96581,6e-05,2.17425]
[1778704684106,41.68,79641.01,1.7,0.96581,6e-05,2.17425]
[1778704684111,41.68,79641.01,1.7,0.96581,6e-05,2.17425]
[1778704684130,41.69,79640.78,1.7,0.96578,6e-05,2.17613]
[1778704685600,41.69,79642.36,1.7,0.96587,6e-05,2.1715]
[1778704687894,41.69,79642.11,1.7,0.96584,6e-05,2.17289]
[1778704691104,41.7,79642.71,1.7,0.96586,6e-05,2.17206]
[1778704692379,41.71,79642.75,1.7,0.96583,6e-05,2.17365]
[1778704692431,41.71,79642.75,1.7,0.96583,6e-05,2.17365]
[1778704692527,41.71,79642.75,1.7,0.96583,6e-05,2.17365]
[1778704694315,41.72,79642.4,1.7,0.96577,6e-05,2.1765]
[1778704694456,41.72,79642.4,1.7,0.96577,6e-05,2.1765]
[1778704694497,41.72,79642.4,1.7,0.96577,6e-05,2.1765]
[1778704698314,41.72,79642.57,1.7,0.9658,6e-05,2.17512]
[1778704703728,41.72,79642.43,1.7,0.96578,6e-05,2.17591]
[1778704705326,41.72,79642.48,1.7,0.96578,6e-05,2.17631]
[1778704712102,41.73,79642.35,1.7,0.96573,6e-05,2.1788]
[1778704712902,41.73,79642.35,1.7,0.96573,6e-05,2.1788]
[1778704714701,41.73,79641.98,1.7,0.96582,6e-05,2.17234]
[1778704717242,41.73,79642.06,1.7,0.96583,6e-05,2.17168]
[1778704723868,41.72,79642.0,1.7,0.96586,6e-05,2.17032]
[1778704730918,41.71,79641.93,1.7,0.96587,6e-05,2.16963]
[1778704737881,41.72,79641.57,1.7,0.96583,6e-05,2.17162]
[1778704739196,41.71,79641.57,1.7,0.96585,6e-05,2.17064]
[1778704746023,41.73,79640.77,1.7,0.96573,6e-05,2.17708]
[1778704747030,41.74,79642.02,1.7,0.9658,6e-05,2.17354]
[1778704747913,41.74,79642.02,1.7,0.9658,6e-05,2.17354]
[1778704751058,41.75,79645.38,1.7,0.96597,6e-05,2.16479]
[1778704752065,41.75,79647.57,1.7,0.96611,6e-05,2.15744]
[1778704752452,41.75,79647.57,1.7,0.96611,6e-05,2.15744]
[1778704757100,41.74,79645.18,1.7,0.96598,6e-05,2.16437]
[1778704762890,41.74,79645.18,1.7,0.96598,6e-05,2.16437]
[1778704765156,41.73,79642.83,1.7,0.96586,6e-05,2.17058]
[1778704766316,41.73,79642.69,1.7,0.96585,6e-05,2.17084]
[1778704766628,41.73,79642.69,1.7,0.96585,6e-05,2.17084]
[1778704768818,41.73,79642.37,1.7,0.96583,6e-05,2.17169]
[1778704769120,41.73,79642.37,1.7,0.96583,6e-05,2.17169]
[1778704771198,41.73,79641.12,1.7,0.96586,6e-05,2.16891]
[1778704772888,41.73,79641.09,1.7,0.96586,6e-05,2.16881]
[1778704778247,41.74,79640.83,1.7,0.96582,6e-05,2.17079]
[1778704779872,41.74,79640.83,1.7,0.96582,6e-05,2.17079]
[1778704785296,41.73,79640.38,1.7,0.96582,6e-05,2.17085]
[1778704788317,41.72,79641.44,1.7,0.9659,6e-05,2.16677]
[1778704793352,41.72,79641.06,1.7,0.96589,6e-05,2.16705]
[1778704797461,41.72,79641.22,1.7,0.96591,6e-05,2.16594]
[1778704799394,41.71,79643.56,1.7,0.96607,6e-05,2.1577]
[1778704800401,41.71,79644.71,1.7,0.96615,6e-05,2.15377]
[1778704801408,41.71,79646.74,1.7,0.96628,6e-05,2.14697]
[1778704806443,41.71,79646.93,1.7,0.96631,6e-05,2.14555]
[1778704809285,41.7,79645.12,1.7,0.9662,6e-05,2.15113]
[1778704812930,41.7,79645.12,1.7,0.9662,6e-05,2.15096]
[1778704816390,41.7,79645.12,1.7,0.96621,6e-05,2.15029]
[1778704817783,41.7,79645.12,1.7,0.96622,6e-05,2.1498]
[1778704820954,41.69,79645.12,1.7,0.96623,6e-05,2.14947]
[1778704828598,41.68,79645.12,1.7,0.96626,6e-05,2.14787]
[1778704837912,41.68,79645.12,1.7,0.96626,6e-05,2.14787]
[1778704841452,41.68,79645.12,1.7,0.96639,6e-05,2.1395]
[1778704847732,41.67,79645.16,1.7,0.96642,6e-05,2.1381]
[1778704849734,41.67,79645.16,1.7,0.96642,6e-05,2.1381]
[1778704849746,41.67,79648.13,1.7,0.96661,6e-05,2.12818]
[1778704850754,41.67,79664.06,1.7,0.96759,6e-05,2.07681]
[1778704851760,41.67,79662.08,1.7,0.96747,6e-05,2.08301]
[1778704852767,41.66,79661.82,1.7,0.96746,6e-05,2.0838]
[1778704853774,41.66,79664.89,1.7,0.96764,6e-05,2.07396]
[1778704854781,41.66,79663.88,1.7,0.96758,6e-05,2.07713]
[1778704855788,41.66,79663.04,1.7,0.96753,6e-05,2.07978]
[1778704861178,41.66,79663.01,1.7,0.96754,6e-05,2.07968]
[1778704861218,41.66,79651.29,1.7,0.96682,6e-05,2.11728]
[1778704861838,41.66,79642.33,1.7,0.96626,6e-05,2.14638]
[1778704862850,41.66,79641.24,1.7,0.96619,6e-05,2.14968]
[1778704863857,41.66,79648.1,1.7,0.96663,6e-05,2.12719]
[1778704864710,41.66,79648.1,1.7,0.96663,6e-05,2.12719]
[1778704866877,41.66,79649.94,1.7,0.96675,6e-05,2.12087]
[1778704868891,41.66,79652.34,1.7,0.9669,6e-05,2.11289]
[1778704871912,41.66,79651.44,1.7,0.96685,6e-05,2.11551]
[1778704873926,41.65,79654.6,1.7,0.96705,6e-05,2.10512]
[1778704878961,41.65,79659.47,1.7,0.96736,6e-05,2.08905]
[1778704882945,41.65,79659.37,1.7,0.96735,6e-05,2.08925]
[1778704888025,41.65,79659.3,1.7,0.96736,6e-05,2.08906]
[1778704888370,41.65,79659.3,1.7,0.96736,6e-05,2.08906]
[1778704889293,41.65,79659.3,1.7,0.96736,6e-05,2.08906]
[1778704890039,41.65,79658.63,1.7,0.96732,6e-05,2.09109]
[1778704892053,41.65,79657.71,1.7,0.96736,6e-05,2.0872]
[1778704894067,41.65,79656.83,1.7,0.96731,6e-05,2.0899]
[1778704899102,41.64,79656.66,1.7,0.96731,6e-05,2.09013]
[1778704902899,41.64,79656.73,1.7,0.96731,6e-05,2.08972]
[1778704906498,41.64,79656.66,1.7,0.96731,6e-05,2.08975]
[1778704912193,41.64,79656.67,1.7,0.96732,6e-05,2.08927]
[1778704918235,41.64,79657.07,1.7,0.96735,6e-05,2.0876]
[1778704923270,41.64,79656.52,1.7,0.96733,6e-05,2.08905]
[1778704929312,41.63,79658.42,1.7,0.96745,6e-05,2.08259]
[1778704931185,41.63,79658.5,1.7,0.96746,6e-05,2.08228]
[1778704931546,41.63,79658.38,1.7,0.96745,6e-05,2.08261]
[1778704938375,41.63,79658.3,1.7,0.96745,6e-05,2.08249]
[1778704941396,41.63,79658.99,1.7,0.9675,6e-05,2.08013]
[1778704946431,41.63,79659.52,1.7,0.96753,6e-05,2.07819]
[1778704951466,41.63,79659.65,1.7,0.96764,6e-05,2.07084]
[1778704956501,41.63,79659.9,1.7,0.96766,6e-05,2.06987]
[1778704957508,41.63,79660.86,1.7,0.96772,6e-05,2.06678]
[1778704958515,41.63,79662.24,1.7,0.96781,6e-05,2.06237]
[1778704963551,41.62,79662.64,1.7,0.96783,6e-05,2.06101]
[1778704964558,41.62,79661.66,1.7,0.96777,6e-05,2.06411]
[1778704967579,41.62,79663.11,1.7,0.96786,6e-05,2.05944]
[1778704969593,41.62,79664.62,1.7,0.96795,6e-05,2.05463]
[1778704970600,41.62,79663.81,1.7,0.9679,6e-05,2.05719]
[1778704975636,41.62,79664.16,1.7,0.96793,6e-05,2.05604]
[1778704980671,41.62,79664.8,1.7,0.96797,6e-05,2.05397]
[1778704981528,41.62,79664.8,1.7,0.96797,6e-05,2.05397]
[1778704981678,41.62,79670.79,1.7,0.96833,6e-05,2.03504]
[1778704982867,41.62,79677.94,1.7,0.96875,6e-05,2.01264]
[1778704984287,41.62,79681.2,1.7,0.96894,6e-05,2.00262]
[1778704989518,41.63,79681.3,1.7,0.96894,6e-05,2.00263]
[1778704993474,41.63,79682.77,1.7,0.96902,6e-05,1.99839]
[1778704993762,41.63,79685.0,1.7,0.96915,6e-05,1.99156]
[1778704994769,41.63,79683.41,1.7,0.96905,6e-05,1.99659]
[1778704995776,41.63,79684.11,1.7,0.96909,6e-05,1.99451]
[1778704996783,41.63,79687.38,1.7,0.96928,6e-05,1.98447]
[1778704997953,41.63,79687.38,1.7,0.96928,6e-05,1.98447]
[1778705000811,41.63,79689.52,1.7,0.9694,6e-05,1.97831]
[1778705003199,41.63,79689.33,1.7,0.96938,6e-05,1.97901]
[1778705008867,41.64,79689.18,1.7,0.96936,6e-05,1.98033]
[1778705011142,41.64,79689.01,1.7,0.96935,6e-05,1.98097]
[1778705011888,41.64,79690.71,1.7,0.96954,6e-05,1.96944]
[1778705012895,41.64,79692.69,1.7,0.96965,6e-05,1.96348]
[1778705014909,41.64,79694.42,1.7,0.96974,6e-05,1.95846]
[1778705017069,41.64,79694.82,1.7,0.96976,6e-05,1.95738]
[1778705017296,41.65,79694.89,1.7,0.96976,6e-05,1.95748]
[1778705018244,41.65,79694.89,1.7,0.96976,6e-05,1.95748]
[1778705018333,41.65,79699.23,1.7,0.97001,6e-05,1.94438]
[1778705018937,41.65,79700.02,1.7,0.97005,6e-05,1.94197]
[1778705019945,41.65,79701.56,1.7,0.97014,6e-05,1.93747]
[1778705021148,41.65,79701.56,1.7,0.97014,6e-05,1.93747]
[1778705021249,41.65,79703.87,1.7,0.97026,6e-05,1.93083]
[1778705021532,41.65,79703.87,1.7,0.97026,6e-05,1.93083]
[1778705022965,41.65,79705.51,1.7,0.97035,6e-05,1.92606]
[1778705023972,41.65,79706.75,1.7,0.97042,6e-05,1.92251]
[1778705024979,41.65,79709.27,1.7,0.97056,6e-05,1.91511]
[1778705025797,41.65,79709.27,1.7,0.97056,6e-05,1.91511]
[1778705025875,41.65,79709.27,1.7,0.97056,6e-05,1.91511]
[1778705025987,41.66,79711.65,1.7,0.97069,6e-05,1.90816]
[1778705026993,41.66,79708.54,1.7,0.97051,6e-05,1.91775]
[1778705029009,41.66,79706.49,1.7,0.97038,6e-05,1.92462]
[1778705030144,41.66,79706.49,1.7,0.97038,6e-05,1.92462]
[1778705030230,41.66,79704.43,1.7,0.97026,6e-05,1.93107]
[1778705033035,41.67,79703.68,1.7,0.9702,6e-05,1.93393]
[1778705035176,41.67,79704.65,1.7,0.97025,6e-05,1.93137]
[1778705037063,41.67,79705.3,1.7,0.97028,6e-05,1.9298]
[1778705038070,41.67,79706.99,1.7,0.97037,6e-05,1.92488]
[1778705043105,41.68,79707.19,1.7,0.97037,6e-05,1.9253]
[1778705048369,41.68,79707.76,1.7,0.97038,6e-05,1.9244]
[1778705054845,41.69,79708.14,1.7,0.97039,6e-05,1.92407]
[1778705055132,41.69,79708.14,1.7,0.97039,6e-05,1.92407]
[1778705055136,41.69,79708.14,1.7,0.97039,6e-05,1.92407]
[1778705055189,41.69,79704.37,1.7,0.97016,6e-05,1.9363]
[1778705056196,41.7,79699.14,1.7,0.96986,6e-05,1.95241]
[1778705057203,41.7,79695.53,1.7,0.96965,6e-05,1.96361]
[1778705058210,41.7,79693.46,1.7,0.96953,6e-05,1.9701]
[1778705066143,41.7,79694.12,1.7,0.96955,6e-05,1.96859]
[1778705066454,41.7,79694.12,1.7,0.96955,6e-05,1.96859]
[1778705071165,41.71,79693.83,1.7,0.96952,6e-05,1.97051]
[1778705071621,41.71,79693.89,1.7,0.96961,6e-05,1.96392]
[1778705077343,41.71,79694.6,1.7,0.96964,6e-05,1.96258]
[1778705077977,41.71,79694.6,1.7,0.96964,6e-05,1.96258]
[1778705078749,41.71,79694.52,1.7,0.96963,6e-05,1.96296]
[1778705085399,41.72,79694.25,1.7,0.9696,6e-05,1.96476]
[1778705090434,41.72,79694.33,1.7,0.96959,6e-05,1.9652]
[1778705092991,41.72,79694.42,1.7,0.96959,6e-05,1.96506]
[1778705094462,41.73,79695.28,1.7,0.96964,6e-05,1.96283]
[1778705097341,41.73,79695.31,1.7,0.96963,6e-05,1.96302]
[1778705097483,41.73,79694.58,1.7,0.96959,6e-05,1.96539]
[1778705102518,41.73,79695.04,1.7,0.9696,6e-05,1.96466]
[1778705104532,41.73,79701.13,1.7,0.96995,6e-05,1.94633]
[1778705105539,41.74,79702.76,1.7,0.97004,6e-05,1.94153]
[1778705106546,41.74,79704.3,1.7,0.97012,6e-05,1.93703]
[1778705109567,41.74,79705.11,1.7,0.97016,6e-05,1.93512]
[1778705111581,41.74,79705.82,1.7,0.97019,6e-05,1.93334]
[1778705115609,41.75,79706.69,1.7,0.97022,6e-05,1.93145]
[1778705117623,41.75,79708.61,1.7,0.97033,6e-05,1.92603]
[1778705118630,41.75,79709.96,1.7,0.9704,6e-05,1.92215]
[1778705119637,41.75,79711.11,1.7,0.97046,6e-05,1.91889]
[1778705122413,41.75,79711.4,1.7,0.97047,6e-05,1.91823]
[1778705122807,41.76,79711.43,1.7,0.97047,6e-05,1.91857]
[1778705122908,41.76,79712.07,1.7,0.9705,6e-05,1.91664]
[1778705123665,41.76,79715.01,1.7,0.97066,6e-05,1.90802]
[1778705124672,41.76,79710.59,1.7,0.97041,6e-05,1.92155]
[1778705130714,41.77,79711.59,1.7,0.97044,6e-05,1.91978]
[1778705131721,41.77,79712.57,1.7,0.97059,6e-05,1.9106]
[1778705132728,41.77,79719.21,1.7,0.97096,6e-05,1.89094]
[1778705133735,41.77,79720.28,1.7,0.97101,6e-05,1.88801]
[1778705135616,41.77,79720.28,1.7,0.97101,6e-05,1.88801]
[1778705134742,41.77,79721.37,1.7,0.97107,6e-05,1.88502]
[1778705135749,41.77,79722.42,1.7,0.97112,6e-05,1.88217]
[1778705136757,41.78,79726.44,1.7,0.97134,5e-05,1.87052]
[1778705137627,41.78,79726.44,1.7,0.97134,5e-05,1.87052]
[1778705137764,41.78,79732.77,1.7,0.97168,5e-05,1.85216]
[1778705140785,41.78,79731.5,1.7,0.97159,5e-05,1.85684]
[1778705142799,41.79,79730.1,1.7,0.9715,5e-05,1.86159]
[1778705143806,41.79,79727.93,1.7,0.97138,5e-05,1.8683]
[1778705149879,41.8,79728.33,1.7,0.97137,5e-05,1.86887]
[1778705155373,41.81,79728.82,1.7,0.97137,5e-05,1.86859]
[1778705155922,41.81,79726.61,1.7,0.97124,6e-05,1.8757]
[1778705156953,41.81,79726.61,1.7,0.97124,6e-05,1.8757]
[1778705157038,41.81,79727.79,1.7,0.9713,5e-05,1.87249]
[1778705161250,41.82,79727.48,1.7,0.97126,5e-05,1.87481]
[1778705162995,41.82,79727.27,1.7,0.97124,6e-05,1.87543]
[1778705166999,41.83,79726.53,1.7,0.97118,6e-05,1.879]
[1778705172034,41.84,79726.51,1.7,0.97115,6e-05,1.8804]
[1778705174048,41.84,79724.21,1.7,0.97102,6e-05,1.88776]
[1778705175055,41.84,79722.81,1.7,0.97093,6e-05,1.89218]
[1778705179083,41.85,79722.19,1.7,0.97088,6e-05,1.89501]
[1778705181097,41.85,79721.25,1.7,0.97082,6e-05,1.8983]
[1778705186115,41.86,79721.35,1.7,0.97081,6e-05,1.8987]
[1778705186150,41.86,79721.35,1.7,0.97081,6e-05,1.8987]
[1778705186216,41.86,79716.35,1.7,0.97052,6e-05,1.91436]
[1778705186774,41.86,79716.35,1.7,0.97052,6e-05,1.91436]
[1778705187209,41.86,79716.35,1.7,0.97052,6e-05,1.91436]
[1778705187219,41.86,79706.03,1.7,0.96993,6e-05,1.94572]
[1778705188148,41.86,79696.11,1.7,0.96936,6e-05,1.97601]
[1778705189155,41.86,79693.39,1.7,0.9692,6e-05,1.98453]
[1778705190162,41.86,79692.99,1.7,0.96917,6e-05,1.98595]
[1778705192176,41.86,79691.85,1.7,0.9692,6e-05,1.98297]
[1778705193183,41.87,79685.45,1.7,0.96882,6e-05,2.00293]
[1778705194190,41.87,79684.09,1.7,0.96874,6e-05,2.00721]
[1778705195197,41.87,79676.81,1.7,0.96831,6e-05,2.02997]
[1778705196205,41.87,79674.76,1.7,0.96819,6e-05,2.0364]
[1778705198219,41.87,79673.97,1.7,0.96814,6e-05,2.03889]
[1778705202247,41.87,79676.3,1.7,0.96828,6e-05,2.03158]
[1778705203254,41.87,79675.23,1.7,0.96822,6e-05,2.03495]
[1778705205268,41.87,79677.03,1.7,0.96832,6e-05,2.02932]
[1778705206275,41.87,79678.3,1.7,0.9684,6e-05,2.02536]
[1778705207282,41.87,79677.17,1.7,0.96833,6e-05,2.02892]
[1778705209532,41.87,79676.89,1.7,0.96831,6e-05,2.02981]
[1778705209615,41.87,79675.62,1.7,0.96824,6e-05,2.0338]
[1778705210303,41.87,79667.28,1.7,0.96774,6e-05,2.06008]
[1778705211310,41.87,79664.04,1.7,0.96754,6e-05,2.07032]
[1778705212317,41.87,79661.57,1.7,0.96739,6e-05,2.07812]
[1778705214331,41.87,79663.32,1.7,0.9675,6e-05,2.07242]
[1778705215338,41.87,79668.43,1.7,0.96781,6e-05,2.05617]
[1778705216345,41.87,79674.12,1.7,0.96815,6e-05,2.03821]
[1778705219366,41.87,79673.09,1.7,0.96809,6e-05,2.04145]
[1778705225408,41.87,79674.41,1.7,0.96817,6e-05,2.03728]
[1778705230443,41.87,79675.34,1.7,0.96823,6e-05,2.03437]
[1778705233660,41.87,79669.41,1.7,0.96787,6e-05,2.05305]
[1778705234471,41.87,79667.01,1.7,0.96772,6e-05,2.06062]
[1778705235478,41.87,79665.88,1.7,0.96766,6e-05,2.06416]
[1778705236202,41.87,79665.88,1.7,0.96766,6e-05,2.06416]
[1778705236632,41.87,79665.88,1.7,0.96766,6e-05,2.06416]
[1778705238499,41.86,79667.67,1.7,0.96777,6e-05,2.05837]
[1778705240513,41.86,79672.63,1.7,0.96807,6e-05,2.04266]
[1778705241520,41.86,79675.6,1.7,0.96825,6e-05,2.03333]
[1778705242527,41.86,79676.99,1.7,0.96833,6e-05,2.02898]
[1778705246537,41.86,79676.75,1.7,0.96831,6e-05,2.02978]
[1778705246555,41.86,79679.22,1.7,0.96846,6e-05,2.02207]
[1778705248743,41.86,79680.35,1.7,0.96853,6e-05,2.01861]
[1778705249576,41.86,79678.66,1.7,0.96843,6e-05,2.02392]
[1778705253604,41.87,79677.86,1.7,0.96847,6e-05,2.01989]
[1778705254611,41.87,79678.63,1.7,0.96852,6e-05,2.01752]
[1778705257994,41.87,79678.38,1.7,0.9685,6e-05,2.0184]
[1778705259650,41.87,79670.55,1.7,0.96803,6e-05,2.043]
[1778705261665,41.87,79671.88,1.7,0.96811,6e-05,2.0388]
[1778705263679,41.87,79677.9,1.7,0.96847,6e-05,2.01994]
[1778705266700,41.87,79678.75,1.7,0.96852,6e-05,2.01738]
[1778705271735,41.87,79678.72,1.7,0.96852,6e-05,2.01764]
[1778705275298,41.87,79678.68,1.7,0.96851,6e-05,2.0178]
[1778705280798,41.87,79678.58,1.7,0.9685,6e-05,2.01838]
[1778705281805,41.87,79679.49,1.7,0.96855,6e-05,2.01558]
[1778705283410,41.87,79678.73,1.7,0.96851,6e-05,2.01802]
[1778705286218,41.87,79678.86,1.7,0.96852,6e-05,2.01765]
[1778705288002,41.87,79678.89,1.7,0.96852,6e-05,2.01762]
[1778705289864,41.87,79680.12,1.7,0.96859,6e-05,2.01389]
[1778705290871,41.87,79681.04,1.7,0.96864,6e-05,2.01107]
[1778705293068,41.87,79681.04,1.7,0.96864,6e-05,2.01107]
[1778705293659,41.87,79680.13,1.7,0.96858,6e-05,2.01403]
[1778705295906,41.87,79679.4,1.7,0.96854,6e-05,2.01639]
[1778705301948,41.87,79679.16,1.7,0.96852,6e-05,2.01735]
[1778705304083,41.88,79678.68,1.7,0.96849,6e-05,2.01888]
[1778705308045,41.88,79678.89,1.7,0.9685,6e-05,2.01836]
[1778705309009,41.88,79678.93,1.7,0.9685,6e-05,2.01827]
[1778705312018,41.88,79680.38,1.7,0.96868,6e-05,2.00724]
[1778705317053,41.88,79681.22,1.7,0.96873,6e-05,2.00489]
[1778705318082,41.88,79681.22,1.7,0.96873,6e-05,2.00489]
[1778705318131,41.88,79680.24,1.7,0.96867,6e-05,2.00799]
[1778705320531,41.88,79680.25,1.7,0.96867,6e-05,2.00801]
[1778705323095,41.88,79679.38,1.7,0.96861,6e-05,2.01091]
[1778705329137,41.88,79679.69,1.7,0.96863,6e-05,2.01022]
[1778705334175,41.88,79679.44,1.7,0.96861,6e-05,2.01122]
[1778705336222,41.88,79679.63,1.7,0.96862,6e-05,2.01067]
[1778705337243,41.88,79679.51,1.7,0.96861,6e-05,2.01109]
[1778705337893,41.88,79679.45,1.7,0.96861,6e-05,2.01132]
[1778705338203,41.88,79678.18,1.7,0.96853,6e-05,2.01532]
[1778705342423,41.88,79678.1,1.7,0.96852,6e-05,2.01565]
[1778705343240,41.89,79679.42,1.7,0.9686,6e-05,2.01165]
[1778705346261,41.89,79682.71,1.7,0.96879,6e-05,2.00154]
[1778705347266,41.89,79682.71,1.7,0.96879,6e-05,2.00154]
[1778705347268,41.89,79685.01,1.7,0.96893,6e-05,1.99445]
[1778705348275,41.89,79683.97,1.7,0.96887,6e-05,1.99773]
[1778705349282,41.89,79683.19,1.7,0.96882,6e-05,2.00022]
[1778705350289,41.89,79681.86,1.7,0.96874,6e-05,2.00441]
[1778705352304,41.89,79680.85,1.7,0.96868,6e-05,2.00766]
[1778705358345,41.89,79680.71,1.7,0.96866,6e-05,2.00844]
[1778705364389,41.89,79680.43,1.7,0.96864,6e-05,2.00958]
[1778705368417,41.89,79678.89,1.7,0.96855,6e-05,2.01456]
[1778705369424,41.89,79677.38,1.7,0.96846,6e-05,2.0193]
[1778705370431,41.89,79676.41,1.7,0.9684,6e-05,2.02236]
[1778705373452,41.89,79676.04,1.7,0.96847,6e-05,2.01694]
[1778705376473,41.89,79675.07,1.7,0.96841,6e-05,2.02006]
[1778705381508,41.91,79675.39,1.7,0.96838,6e-05,2.02145]
[1778705383522,41.92,79673.53,1.7,0.96824,6e-05,2.02882]
[1778705389564,41.95,79673.64,1.7,0.96816,6e-05,2.03304]
[1778705390571,41.95,79678.9,1.7,0.96846,6e-05,2.01735]
[1778705391578,41.96,79681.89,1.7,0.96863,6e-05,2.00883]
[1778705392585,41.96,79683.5,1.7,0.96871,6e-05,2.00462]
[1778705396022,41.97,79683.52,1.7,0.96866,6e-05,2.00695]
[1778705403662,42.01,79681.82,1.7,0.96844,6e-05,2.01853]
[1778705411718,42.05,79681.07,1.7,0.96829,6e-05,2.02666]
[1778705413084,42.05,79681.07,1.7,0.96829,6e-05,2.02666]
[1778705413289,42.05,79681.07,1.7,0.96829,6e-05,2.02666]
[1778705413732,42.06,79679.34,1.7,0.96816,6e-05,2.03358]
[1778705418013,42.07,79678.82,1.7,0.9681,6e-05,2.03669]
[1778705420625,42.08,79678.91,1.7,0.96805,6e-05,2.03937]
[1778705426823,42.12,79679.21,1.7,0.96797,6e-05,2.04357]
[1778705433109,42.13,79679.2,1.7,0.96793,6e-05,2.04578]
[1778705438907,42.17,79679.36,1.7,0.96791,6e-05,2.04506]
[1778705438937,42.17,79679.36,1.7,0.96791,6e-05,2.04506]
[1778705440921,42.18,79674.44,1.7,0.96759,6e-05,2.06195]
[1778705441928,42.18,79669.96,1.7,0.9673,6e-05,2.07679]
[1778705443674,42.19,79669.93,1.7,0.96729,6e-05,2.07756]
[1778705445957,42.2,79672.51,1.7,0.96741,6e-05,2.07139]
[1778705446964,42.2,79671.38,1.7,0.96732,6e-05,2.07564]
[1778705455579,42.22,79671.11,1.7,0.96726,6e-05,2.07917]
[1778705460661,42.25,79669.96,1.7,0.9671,6e-05,2.08742]
[1778705461062,42.26,79668.14,1.7,0.96694,6e-05,2.09549]
[1778705462756,42.27,79664.29,1.7,0.96667,6e-05,2.10936]
[1778705466098,42.28,79665.22,1.7,0.96669,6e-05,2.10861]
[1778705467105,42.29,79666.92,1.7,0.96678,6e-05,2.10419]
[1778705473148,42.31,79667.36,1.7,0.96672,6e-05,2.10723]
[1778705474155,42.32,79665.82,1.7,0.9666,6e-05,2.11315]
[1778705475849,42.33,79664.91,1.7,0.96651,6e-05,2.11805]
[1778705476204,42.33,79664.91,1.7,0.96651,6e-05,2.11805]
[1778705476262,42.33,79662.68,1.7,0.96637,6e-05,2.12519]
[1778705477650,42.33,79662.68,1.7,0.96637,6e-05,2.12519]
[1778705477733,42.34,79659.47,1.7,0.96613,6e-05,2.13747]
[1778705478183,42.34,79657.56,1.7,0.96601,6e-05,2.14362]
[1778705479190,42.35,79654.95,1.7,0.96583,6e-05,2.15302]
[1778705483219,42.37,79654.07,1.7,0.9657,6e-05,2.15965]
[1778705486240,42.39,79653.19,1.7,0.96559,6e-05,2.16531]
[1778705487247,42.4,79657.19,1.7,0.96583,6e-05,2.15329]
[1778705489262,42.41,79664.64,1.7,0.96626,6e-05,2.13121]
[1778705490269,42.41,79672.84,1.7,0.96675,6e-05,2.1056]
[1778705491868,42.41,79672.84,1.7,0.96675,6e-05,2.1056]
[1778705491962,42.42,79672.94,1.7,0.96683,6e-05,2.09967]
[1778705493290,42.42,79674.21,1.7,0.9669,6e-05,2.09626]
[1778705496940,42.43,79674.31,1.7,0.96688,6e-05,2.0972]
[1778705497318,42.44,79669.75,1.7,0.96658,6e-05,2.11294]
[1778705498795,42.44,79667.34,1.7,0.96641,6e-05,2.12181]
[1778705501232,42.44,79667.08,1.7,0.96639,6e-05,2.12264]
[1778705501622,42.44,79667.08,1.7,0.96639,6e-05,2.12264]
[1778705502845,42.45,79667.08,1.7,0.96636,6e-05,2.12439]
[1778705504367,42.46,79667.86,1.7,0.96638,6e-05,2.12305]
[1778705509694,42.47,79667.87,1.7,0.96635,6e-05,2.12476]
[1778705511417,42.49,79671.88,1.7,0.96655,6e-05,2.11427]
[1778705512424,42.49,79674.21,1.7,0.96669,6e-05,2.10745]
[1778705513164,42.49,79674.21,1.7,0.96669,6e-05,2.10745]
[1778705514444,42.5,79676.22,1.7,0.96679,6e-05,2.10228]
[1778705515451,42.5,79677.59,1.7,0.96686,6e-05,2.09854]
[1778705516458,42.5,79680.07,1.7,0.967,6e-05,2.09131]
[1778705521493,42.52,79679.77,1.7,0.96692,6e-05,2.09539]
[1778705523073,42.53,79679.96,1.7,0.96692,6e-05,2.09541]
[1778705526578,42.54,79680.03,1.7,0.96689,6e-05,2.09705]
[1778705533579,42.57,79679.54,1.7,0.96676,6e-05,2.10351]
[1778705535020,42.57,79678.37,1.7,0.96667,6e-05,2.10843]
[1778705535593,42.57,79677.25,1.7,0.9666,6e-05,2.11199]
[1778705536037,42.57,79677.25,1.7,0.9666,6e-05,2.11199]
[1778705536650,42.57,79677.25,1.7,0.9666,6e-05,2.11199]
[1778705536703,42.58,79676.49,1.7,0.96653,6e-05,2.11559]
[1778705537607,42.58,79675.52,1.7,0.96647,6e-05,2.11868]
[1778705539621,42.59,79672.98,1.7,0.96629,6e-05,2.12794]
[1778705540628,42.6,79671.78,1.7,0.9662,6e-05,2.13292]
[1778705546018,42.61,79672.39,1.7,0.96619,6e-05,2.13321]
[1778705548013,42.61,79672.39,1.7,0.96618,6e-05,2.13376]
[1778705553820,42.64,79672.61,1.7,0.96622,6e-05,2.13005]
[1778705559761,42.66,79671.79,1.7,0.96609,6e-05,2.13654]
[1778705565803,42.68,79671.52,1.7,0.96601,6e-05,2.14068]
[1778705570035,42.69,79671.71,1.7,0.966,6e-05,2.14169]
[1778705569831,42.69,79673.7,1.7,0.96611,6e-05,2.13587]
[1778705571255,42.7,79673.49,1.7,0.96609,6e-05,2.13709]
[1778705571628,42.7,79673.49,1.7,0.96609,6e-05,2.13709]
[1778705577887,42.72,79671.55,1.7,0.96589,6e-05,2.14709]
[1778705579901,42.72,79672.57,1.7,0.96593,6e-05,2.14488]
[1778705580908,42.73,79670.76,1.7,0.96581,6e-05,2.15121]
[1778705581266,42.73,79670.76,1.7,0.96581,6e-05,2.15121]
[1778705587957,42.75,79670.69,1.7,0.96574,6e-05,2.15505]
[1778705591985,42.76,79671.62,1.7,0.96576,6e-05,2.15412]
[1778705593440,42.77,79671.45,1.7,0.96573,6e-05,2.15518]
[1778705600041,42.79,79672.02,1.7,0.9657,6e-05,2.15693]
[1778705603093,42.79,79671.99,1.7,0.96568,6e-05,2.15805]
[1778705607262,42.81,79672.2,1.7,0.96565,6e-05,2.15939]
[1778705612125,42.82,79671.58,1.7,0.96566,6e-05,2.15744]
[1778705617160,42.84,79671.17,1.7,0.96559,6e-05,2.16125]
[1778705621198,42.84,79670.84,1.7,0.96556,6e-05,2.16281]
[1778705621510,42.84,79670.84,1.7,0.96556,6e-05,2.16281]
[1778705624254,42.86,79672.33,1.7,0.96559,6e-05,2.16097]
[1778705625218,42.86,79671.5,1.7,0.96553,6e-05,2.16413]
[1778705631260,42.88,79671.39,1.7,0.96547,6e-05,2.16741]
[1778705633147,42.88,79671.57,1.7,0.96547,6e-05,2.16732]
[1778705634380,42.89,79671.57,1.7,0.96546,6e-05,2.16781]
[1778705640323,42.91,79671.57,1.7,0.96539,6e-05,2.17117]
[1778705646365,42.92,79671.62,1.7,0.96534,6e-05,2.17386]
[1778705651400,42.94,79671.7,1.7,0.9653,6e-05,2.17595]
[1778705652407,42.94,79672.47,1.7,0.96534,6e-05,2.17394]
[1778705656224,42.94,79672.54,1.7,0.96534,6e-05,2.17418]
[1778705656570,42.94,79672.54,1.7,0.96534,6e-05,2.17418]
[1778705663484,42.97,79670.63,1.7,0.96512,6e-05,2.18533]
[1778705664491,42.98,79671.38,1.7,0.96515,6e-05,2.18371]
[1778705665498,42.98,79667.81,1.7,0.96491,6e-05,2.19604]
[1778705666505,42.99,79665.44,1.7,0.96474,6e-05,2.20449]
[1778705667512,42.99,79664.38,1.7,0.96467,6e-05,2.20835]
[1778705669556,42.99,79664.38,1.7,0.96467,6e-05,2.20835]
[1778705675568,43.02,79664.41,1.7,0.96467,6e-05,2.20626]
[1778705681610,43.04,79664.55,1.7,0.96462,6e-05,2.20896]
[1778705684633,43.05,79663.36,1.7,0.96452,6e-05,2.21405]
[1778705689668,43.07,79662.91,1.7,0.96442,6e-05,2.21925]
[1778705690675,43.07,79661.3,1.7,0.9643,6e-05,2.22523]
[1778705696230,43.09,79661.18,1.7,0.96424,6e-05,2.22853]
[1778705702175,43.12,79661.21,1.7,0.96415,6e-05,2.23274]
[1778705701752,43.12,79662.02,1.7,0.96419,6e-05,2.23081]
[1778705707795,43.15,79662.31,1.7,0.96411,6e-05,2.23485]
[1778705712830,43.17,79662.4,1.7,0.96406,6e-05,2.23773]
[1778705718138,43.17,79662.36,1.7,0.96404,6e-05,2.23856]
[1778705723907,43.22,79662.95,1.7,0.96394,6e-05,2.24359]
[1778705727621,43.22,79662.94,1.7,0.96392,6e-05,2.24464]
[1778705728942,43.23,79656.87,1.7,0.9635,7e-05,2.2659]
[1778705732970,43.24,79655.32,1.7,0.96348,7e-05,2.26506]
[1778705734984,43.24,79656.48,1.7,0.96355,7e-05,2.26185]
[1778705740020,43.26,79657.02,1.7,0.96353,7e-05,2.26265]
[1778705743224,43.26,79657.02,1.7,0.96353,7e-05,2.26265]
[1778705748998,43.26,79657.02,1.7,0.96351,7e-05,2.26391]
[1778705756132,43.3,79657.32,1.7,0.9634,7e-05,2.26956]
[1778705762392,43.31,79657.06,1.7,0.96336,7e-05,2.27128]
[1778705769223,43.34,79656.29,1.7,0.96322,7e-05,2.27837]
[1778705771184,43.34,79656.45,1.7,0.96322,7e-05,2.27847]
[1778705771608,43.34,79656.45,1.7,0.96321,7e-05,2.27909]
[1778705777279,43.37,79656.83,1.7,0.96316,7e-05,2.28155]
[1778705779293,43.37,79659.24,1.7,0.9633,7e-05,2.2745]
[1778705781307,43.37,79660.15,1.7,0.96335,7e-05,2.27206]
[1778705786342,43.38,79660.46,1.7,0.96334,7e-05,2.27246]
[1778705791377,43.39,79660.46,1.7,0.96342,7e-05,2.26671]
[1778705796412,43.4,79660.85,1.7,0.96342,7e-05,2.26687]
[1778705798172,43.4,79660.85,1.7,0.96342,7e-05,2.26687]
[1778705802454,43.41,79663.48,1.7,0.96355,7e-05,2.25999]
[1778705803897,43.41,79663.48,1.7,0.96355,7e-05,2.25999]
[1778705803923,43.42,79664.24,1.7,0.96358,6e-05,2.25846]
[1778705806239,43.42,79664.1,1.7,0.96358,6e-05,2.25892]
[1778705806594,43.42,79663.83,1.7,0.96353,7e-05,2.2611]
[1778705812168,43.43,79663.02,1.7,0.96345,7e-05,2.26533]
[1778705817559,43.46,79663.01,1.7,0.96335,7e-05,2.27042]
[1778705822594,43.48,79662.71,1.7,0.96327,7e-05,2.27416]
[1778705827629,43.5,79662.74,1.7,0.96322,7e-05,2.27679]
[1778705831251,43.5,79662.9,1.7,0.96321,7e-05,2.27749]
[1778705834189,43.52,79668.81,1.7,0.96353,6e-05,2.26121]
[1778705834678,43.52,79672.52,1.7,0.96377,6e-05,2.24912]
[1778705838443,43.52,79672.4,1.7,0.96376,6e-05,2.24982]
[1778705841727,43.54,79673.77,1.7,0.96381,6e-05,2.24718]
[1778705847116,43.54,79673.96,1.7,0.9638,6e-05,2.2478]
[1778705856832,43.56,79673.95,1.7,0.96384,6e-05,2.24406]
[1778705865897,43.58,79673.98,1.7,0.96379,6e-05,2.24674]
[1778705871249,43.59,79674.19,1.7,0.96378,6e-05,2.24729]
[1778705871737,43.59,79674.1,1.7,0.96376,6e-05,2.24819]
[1778705872974,43.59,79674.26,1.7,0.96377,6e-05,2.24767]
[1778705877137,43.6,79673.96,1.7,0.96373,6e-05,2.24955]
[1778705881513,43.61,79674.0,1.7,0.9637,6e-05,2.25122]
[1778705882311,43.61,79674.0,1.7,0.9637,6e-05,2.25122]
[1778705882410,43.61,79674.0,1.7,0.96369,6e-05,2.25181]
[1778705888135,43.62,79674.14,1.7,0.96367,6e-05,2.25283]
[1778705890318,43.62,79674.14,1.7,0.96366,6e-05,2.25313]
[1778705890442,43.63,79674.14,1.7,0.96365,6e-05,2.25371]
[1778705890498,43.63,79674.14,1.7,0.96365,6e-05,2.25371]
[1778705892312,43.63,79674.14,1.7,0.96365,6e-05,2.25371]
[1778705892498,43.63,79674.14,1.7,0.96365,6e-05,2.25371]
[1778705892550,43.63,79674.14,1.7,0.96365,6e-05,2.25371]
[1778705892757,43.63,79674.14,1.7,0.96365,6e-05,2.25371]
[1778705893708,43.63,79674.3,1.7,0.96364,6e-05,2.25407]
[1778705893760,43.63,79674.3,1.7,0.96364,6e-05,2.25407]
[1778705893806,43.63,79674.3,1.7,0.96364,6e-05,2.25407]
[1778705898225,43.64,79674.24,1.7,0.96362,6e-05,2.25514]
[1778705900397,43.64,79674.38,1.7,0.96362,6e-05,2.25526]
[1778705900448,43.64,79674.38,1.7,0.96362,6e-05,2.25526]
[1778705900559,43.64,79674.38,1.7,0.96362,6e-05,2.25526]
[1778705901796,43.65,79674.37,1.7,0.9636,6e-05,2.25616]
[1778705901847,43.65,79674.37,1.7,0.9636,6e-05,2.25616]
[1778705901912,43.65,79674.37,1.7,0.9636,6e-05,2.25616]
[1778705902056,43.65,79674.37,1.7,0.9636,6e-05,2.25616]
[1778705907031,43.65,79674.39,1.7,0.96359,6e-05,2.25667]
[1778705907083,43.65,79674.39,1.7,0.96359,6e-05,2.25667]
[1778705907234,43.65,79674.39,1.7,0.96359,6e-05,2.25667]
[1778705907309,43.65,79674.39,1.7,0.96359,6e-05,2.25667]
[1778705907433,43.66,79674.25,1.7,0.96356,6e-05,2.25828]
[1778705911221,43.66,79674.25,1.7,0.96356,6e-05,2.25828]
[1778705912208,43.66,79674.25,1.7,0.96365,6e-05,2.25227]
[1778705912260,43.66,79674.25,1.7,0.96365,6e-05,2.25227]
[1778705912311,43.66,79674.25,1.7,0.96365,6e-05,2.25227]
[1778705921283,43.68,79673.39,1.7,0.96353,6e-05,2.25797]
[1778705922440,43.68,79673.39,1.7,0.96353,6e-05,2.25797]
[1778705922489,43.68,79673.39,1.7,0.96353,6e-05,2.25797]
[1778705926306,43.69,79673.32,1.7,0.96351,6e-05,2.25933]
[1778705931353,43.7,79675.88,1.7,0.96364,6e-05,2.25271]
[1778705932360,43.7,79677.96,1.7,0.96377,6e-05,2.24626]
[1778705932574,43.7,79677.96,1.7,0.96377,6e-05,2.24626]
[1778705932626,43.7,79677.96,1.7,0.96377,6e-05,2.24626]
[1778705933367,43.7,79679.07,1.7,0.96383,6e-05,2.24296]
[1778705936307,43.7,79679.45,1.7,0.96384,6e-05,2.24235]
[1778705941426,43.72,79679.46,1.7,0.96381,6e-05,2.24415]
[1778705941940,43.72,79679.46,1.7,0.96381,6e-05,2.24415]
[1778705942433,43.72,79681.82,1.7,0.96395,6e-05,2.23682]
[1778705943440,43.72,79684.67,1.7,0.96413,6e-05,2.22795]
[1778705944447,43.72,79685.74,1.7,0.96419,6e-05,2.22484]
[1778705945454,43.72,79686.62,1.7,0.96424,6e-05,2.22234]
[1778705950489,43.73,79686.81,1.7,0.96422,6e-05,2.22341]
[1778705955524,43.74,79686.57,1.7,0.96417,6e-05,2.22583]
[1778705960970,43.75,79686.7,1.7,0.96416,6e-05,2.22671]
[1778705966577,43.76,79686.7,1.7,0.96412,6e-05,2.22862]
[1778705972634,43.77,79686.56,1.7,0.96408,6e-05,2.23033]
[1778705977679,43.79,79687.19,1.7,0.96418,6e-05,2.22369]
[1778705982714,43.8,79680.95,1.7,0.96375,6e-05,2.2454]
[1778705983721,43.8,79672.27,1.7,0.96318,7e-05,2.27387]
[1778705984728,43.8,79671.96,1.7,0.96316,7e-05,2.27512]
[1778705989763,43.81,79672.47,1.7,0.96317,7e-05,2.27463]
[1778705990770,43.81,79673.7,1.7,0.96324,7e-05,2.27086]
[1778705995805,43.81,79674.03,1.7,0.96326,7e-05,2.27025]
[1778705997823,43.8,79675.39,1.7,0.96336,6e-05,2.2648]
[1778705998830,43.8,79680.19,1.7,0.96368,6e-05,2.24873]
[1778705999837,43.8,79684.6,1.7,0.96398,6e-05,2.23401]
[1778706000844,43.8,79682.87,1.7,0.96386,6e-05,2.2399]
[1778706005879,43.79,79682.87,1.7,0.96391,6e-05,2.2376]
[1778706010118,43.78,79682.54,1.7,0.9639,6e-05,2.23775]
[1778706010155,43.78,79682.54,1.7,0.9639,6e-05,2.23775]
[1778706010307,43.78,79682.54,1.7,0.9639,6e-05,2.23775]
[1778706015950,43.76,79682.73,1.7,0.96397,6e-05,2.23427]
[1778706025017,43.74,79682.65,1.7,0.96404,6e-05,2.23088]
[1778706035091,43.71,79682.62,1.7,0.96423,6e-05,2.21952]
[1778706046169,43.69,79681.91,1.7,0.96427,6e-05,2.21725]
[1778706052210,43.67,79681.9,1.7,0.96432,6e-05,2.21483]
[1778706065262,43.66,79681.87,1.7,0.96435,6e-05,2.2133]
[1778706070040,43.63,79681.83,1.7,0.96444,6e-05,2.20865]
[1778706078188,43.62,79681.68,1.7,0.96448,6e-05,2.20679]
[1778706078237,43.62,79681.68,1.7,0.96448,6e-05,2.20679]
[1778706080173,43.61,79681.68,1.7,0.96452,6e-05,2.20486]
[1778706084043,43.59,79681.68,1.7,0.96455,6e-05,2.20295]
[1778706090859,43.59,79681.68,1.7,0.96456,6e-05,2.20257]
[1778706094965,43.57,79681.05,1.7,0.9647,6e-05,2.1938]
[1778706095513,43.57,79675.52,1.7,0.96435,6e-05,2.21119]
[1778706101556,43.55,79675.01,1.7,0.96437,6e-05,2.21048]
[1778706115236,43.54,79675.04,1.7,0.9644,6e-05,2.20884]
[1778706118311,43.52,79675.04,1.7,0.96448,6e-05,2.20502]
[1778706118421,43.52,79675.04,1.7,0.96448,6e-05,2.20502]
[1778706127738,43.49,79674.56,1.7,0.96453,6e-05,2.2021]
[1778706135201,43.48,79674.94,1.7,0.96459,6e-05,2.19941]
[1778706138313,43.47,79675.03,1.7,0.96463,6e-05,2.19731]
[1778706138397,43.47,79675.03,1.7,0.96463,6e-05,2.19731]
[1778706138815,43.47,79669.79,1.7,0.96431,6e-05,2.21347]
[1778706139949,43.47,79666.45,1.7,0.9641,6e-05,2.22389]
[1778706141608,43.47,79666.45,1.7,0.9641,6e-05,2.22389]
[1778706140829,43.46,79652.03,1.7,0.96317,7e-05,2.27054]
[1778706141836,43.46,79651.15,1.7,0.96312,7e-05,2.27295]
[1778706145155,43.46,79650.58,1.7,0.9631,7e-05,2.27386]
[1778706146317,43.45,79650.74,1.7,0.96312,7e-05,2.27284]
[1778706146414,43.45,79650.74,1.7,0.96312,7e-05,2.27284]
[1778706149892,43.44,79649.41,1.7,0.96308,7e-05,2.2748]
[1778706151906,43.43,79648.9,1.7,0.96318,7e-05,2.26829]
[1778706153920,43.43,79646.8,1.7,0.96306,7e-05,2.27424]
[1778706154927,43.42,79633.86,1.7,0.96221,7e-05,2.31666]
[1778706155934,43.42,79624.93,1.7,0.96161,7e-05,2.34604]
[1778706156941,43.42,79624.84,1.7,0.96162,7e-05,2.34573]
[1778706158401,43.42,79624.84,1.7,0.96162,7e-05,2.34573]
[1778706158483,43.41,79624.76,1.7,0.96164,7e-05,2.34478]
[1778706164997,43.39,79624.39,1.7,0.96169,7e-05,2.34239]
[1778706169412,43.38,79623.98,1.7,0.96167,7e-05,2.34316]
[1778706169464,43.38,79623.98,1.7,0.96167,7e-05,2.34316]
[1778706170559,43.37,79623.98,1.7,0.96172,7e-05,2.34075]
[1778706170630,43.37,79622.76,1.7,0.96165,7e-05,2.34425]
[1778706174060,43.35,79621.06,1.7,0.96157,7e-05,2.34815]
[1778706180222,43.34,79620.98,1.7,0.96161,7e-05,2.34597]
[1778706180247,43.33,79626.18,1.7,0.96199,7e-05,2.32726]
[1778706180769,43.33,79626.18,1.7,0.96199,7e-05,2.32726]
[1778706181109,43.33,79635.34,1.7,0.96262,7e-05,2.29608]
[1778706182116,43.33,79639.63,1.7,0.96291,7e-05,2.28133]
[1778706184561,43.32,79640.07,1.7,0.96295,7e-05,2.27937]
[1778706184602,43.32,79641.49,1.7,0.96307,7e-05,2.27369]
[1778706191188,43.3,79640.42,1.7,0.96305,7e-05,2.2743]
[1778706194209,43.29,79634.85,1.7,0.96271,7e-05,2.29131]
[1778706195137,43.29,79634.85,1.7,0.96271,7e-05,2.29131]
[1778706195216,43.29,79633.51,1.7,0.96263,7e-05,2.29528]
[1778706197711,43.28,79633.43,1.7,0.96265,7e-05,2.29451]
[1778706200301,43.28,79632.79,1.7,0.96263,7e-05,2.2956]
[1778706200402,43.27,79631.41,1.7,0.96255,7e-05,2.29916]
[1778706201263,43.27,79626.05,1.7,0.96219,7e-05,2.31707]
[1778706202270,43.27,79624.89,1.7,0.96213,7e-05,2.32043]
[1778706203419,43.27,79624.89,1.7,0.96213,7e-05,2.32043]
[1778706205528,43.26,79624.56,1.7,0.96213,7e-05,2.32042]
[1778706205530,43.25,79623.61,1.7,0.96208,7e-05,2.32249]
[1778706206567,43.25,79623.61,1.7,0.96208,7e-05,2.32249]
[1778706206629,43.25,79623.57,1.7,0.96209,7e-05,2.32205]
[1778706215361,43.22,79623.83,1.7,0.96231,7e-05,2.30944]
[1778706219427,43.21,79622.52,1.7,0.96228,7e-05,2.31112]
[1778706220398,43.21,79618.89,1.7,0.96203,7e-05,2.32331]
[1778706221404,43.2,79617.4,1.7,0.96195,7e-05,2.32721]
[1778706222411,43.2,79619.43,1.7,0.9621,7e-05,2.31981]
[1778706227446,43.18,79619.24,1.7,0.96214,7e-05,2.31766]
[1778706232481,43.16,79619.37,1.7,0.96221,7e-05,2.31447]
[1778706241544,43.13,79619.34,1.7,0.9623,7e-05,2.30967]
[1778706244565,43.12,79627.58,1.7,0.96289,7e-05,2.28053]
[1778706246579,43.12,79627.8,1.7,0.96292,7e-05,2.27883]
[1778706250100,43.11,79627.88,1.7,0.96295,7e-05,2.27759]
[1778706252568,43.1,79627.88,1.7,0.96298,7e-05,2.27614]
[1778706252677,43.1,79627.88,1.7,0.96298,7e-05,2.27614]
[1778706254575,43.1,79627.99,1.7,0.963,7e-05,2.27482]
[1778706260677,43.08,79627.92,1.7,0.96306,7e-05,2.27171]
[1778706265712,43.06,79627.5,1.7,0.96308,7e-05,2.27075]
[1778706270747,43.05,79627.29,1.7,0.96312,7e-05,2.2691]
[1778706275782,43.04,79627.55,1.7,0.96329,7e-05,2.25871]
[1778706280817,43.04,79627.59,1.7,0.96329,7e-05,2.25862]
[1778706285852,43.03,79627.59,1.7,0.96332,7e-05,2.25714]
[1778706286860,43.03,79626.43,1.7,0.96325,7e-05,2.26054]
[1778706291894,43.03,79626.73,1.7,0.96327,7e-05,2.25958]
[1778706296929,43.04,79626.67,1.7,0.96324,7e-05,2.26134]
[1778706300173,43.04,79626.54,1.7,0.96321,7e-05,2.26239]
[1778706300571,43.04,79626.54,1.7,0.96321,7e-05,2.26239]
[1778706300632,43.04,79626.54,1.7,0.96321,7e-05,2.26239]
[1778706302572,43.04,79626.53,1.7,0.9632,7e-05,2.26303]
[1778706302671,43.04,79683.58,1.7,0.96685,6e-05,2.0786]
[1778706310170,43.04,79683.52,1.7,0.96684,6e-05,2.07904]
[1778706310568,43.04,79683.52,1.7,0.96684,6e-05,2.07904]
[1778706310600,43.04,79683.52,1.7,0.96684,6e-05,2.07904]
[1778706314569,43.05,79683.73,1.7,0.96683,6e-05,2.07974]
[1778706317247,43.04,79621.11,1.7,0.96283,7e-05,2.28138]
[1778706318076,43.04,79617.77,1.7,0.96262,7e-05,2.29202]
[1778706320564,43.04,79617.52,1.7,0.96261,7e-05,2.29232]
[1778706320666,43.03,79617.5,1.7,0.96263,7e-05,2.29131]
[1778706322104,43.03,79616.49,1.7,0.96258,7e-05,2.29416]
[1778706332174,43.0,79617.11,1.7,0.96283,7e-05,2.27956]
[1778706333172,43.0,79617.11,1.7,0.96283,7e-05,2.27956]
[1778706336561,42.99,79617.26,1.7,0.96287,7e-05,2.27754]
[1778706336651,42.98,79617.18,1.7,0.96289,7e-05,2.27681]
[1778706342244,42.97,79616.74,1.7,0.96291,7e-05,2.2758]
[1778706347279,42.95,79613.03,1.7,0.96271,7e-05,2.28575]
[1778706348286,42.95,79611.36,1.7,0.9626,7e-05,2.29085]
[1778706349293,42.95,79612.33,1.7,0.96268,7e-05,2.28708]
[1778706350301,42.94,79611.3,1.7,0.96262,7e-05,2.29003]
[1778706355303,42.93,79611.07,1.7,0.96265,7e-05,2.28876]
[1778706355335,42.93,79609.55,1.7,0.96255,7e-05,2.29335]
[1778706360371,42.91,79610.6,1.7,0.96267,7e-05,2.28726]
[1778706361377,42.91,79614.23,1.7,0.96293,7e-05,2.27459]
[1778706362384,42.91,79615.15,1.7,0.963,7e-05,2.27102]
[1778706365405,42.9,79611.48,1.7,0.96278,7e-05,2.28186]
[1778706366412,42.9,79608.92,1.7,0.96262,7e-05,2.28997]
[1778706367421,42.89,79603.76,1.7,0.96228,7e-05,2.30685]
[1778706368426,42.89,79593.81,1.7,0.96161,7e-05,2.3401]
[1778706369433,42.89,79590.83,1.7,0.96141,7e-05,2.34974]
[1778706370440,42.88,79590.35,1.7,0.96139,7e-05,2.3508]
[1778706373461,42.87,79589.33,1.7,0.96135,7e-05,2.35247]
[1778706375198,42.87,79589.62,1.7,0.96139,7e-05,2.35087]
[1778706375475,42.87,79588.29,1.7,0.96131,7e-05,2.35482]
[1778706376873,42.87,79588.29,1.7,0.96131,7e-05,2.35482]
[1778706382524,42.84,79588.46,1.7,0.9614,7e-05,2.35]
[1778706387559,42.82,79587.89,1.7,0.96144,7e-05,2.34838]
[1778706397629,42.78,79587.84,1.7,0.96166,7e-05,2.33531]
[1778706399645,42.78,79567.8,1.7,0.96028,7e-05,2.40328]
[1778706400652,42.77,79573.1,1.7,0.96067,7e-05,2.38419]
[1778706401089,42.77,79573.1,1.7,0.96067,7e-05,2.38419]
[1778706401147,42.77,79573.1,1.7,0.96067,7e-05,2.38419]
[1778706406694,42.75,79571.84,1.7,0.96066,7e-05,2.38465]
[1778706411756,42.73,79570.83,1.7,0.96065,7e-05,2.38493]
[1778706416789,42.71,79571.49,1.7,0.96076,7e-05,2.37943]
[1778706417796,42.71,79570.26,1.7,0.96069,7e-05,2.38306]
[1778706419811,42.7,79563.53,1.7,0.96023,7e-05,2.4052]
[1778706423838,42.69,79564.74,1.7,0.96037,7e-05,2.39829]
[1778706425852,42.68,79563.61,1.7,0.96032,7e-05,2.40091]
[1778706428671,42.67,79563.05,1.7,0.96031,7e-05,2.40154]
[1778706428811,42.67,79563.05,1.7,0.96031,7e-05,2.40154]
[1778706428894,42.67,79558.15,1.7,0.95997,7e-05,2.41802]
[1778706429890,42.66,79544.28,1.7,0.95897,7e-05,2.4663]
[1778706429980,42.66,79544.28,1.7,0.95897,7e-05,2.4663]
[1778706430895,42.66,79529.84,1.7,0.95792,8e-05,2.5172]
[1778706431353,42.66,79529.84,1.7,0.95792,8e-05,2.5172]
[1778706431903,42.65,79528.49,1.7,0.95783,8e-05,2.52121]
[1778706432909,42.65,79529.55,1.7,0.95793,8e-05,2.51653]
[1778706433866,42.65,79529.55,1.7,0.95793,8e-05,2.51653]
[1778706433916,42.64,79533.6,1.7,0.95825,7e-05,2.50111]
[1778706440472,42.63,79533.62,1.7,0.9583,7e-05,2.49855]
[1778706452045,42.28,79532.67,1.7,0.95958,7e-05,2.43431]
[1778706453052,42.24,79533.72,1.7,0.9598,7e-05,2.42356]
[1778706454059,42.24,79532.42,1.7,0.95972,7e-05,2.4275]
[1778706455066,42.2,79531.23,1.7,0.95977,7e-05,2.42497]
[1778706460101,42.19,79531.34,1.7,0.95982,7e-05,2.42276]
[1778706462115,42.19,79532.9,1.7,0.95993,7e-05,2.41743]
[1778706464129,42.19,79525.11,1.7,0.95935,7e-05,2.44541]
[1778706465198,42.19,79525.11,1.7,0.95935,7e-05,2.44541]
[1778706465415,42.19,79525.11,1.7,0.95935,7e-05,2.44541]
[1778706465528,42.19,79525.11,1.7,0.95935,7e-05,2.44541]
[1778706465776,42.19,79525.11,1.7,0.95935,7e-05,2.44541]
[1778706465877,42.19,79522.92,1.7,0.95919,7e-05,2.45337]
[1778706466143,42.19,79521.39,1.7,0.95907,7e-05,2.45886]
[1778706467150,42.19,79520.04,1.7,0.95897,7e-05,2.46375]
[1778706470186,42.2,79520.83,1.7,0.95902,7e-05,2.46142]
[1778706470219,42.2,79520.83,1.7,0.95902,7e-05,2.46142]
[1778706470320,42.2,79519.39,1.7,0.9589,7e-05,2.46706]
[1778706472990,42.21,79518.73,1.7,0.95884,7e-05,2.47035]
[1778706473042,42.21,79518.73,1.7,0.95884,7e-05,2.47035]
[1778706478227,42.22,79517.1,1.7,0.95866,7e-05,2.47891]
[1778706479234,42.22,79515.94,1.7,0.95856,7e-05,2.48354]
[1778706481248,42.23,79509.8,1.7,0.95808,8e-05,2.50663]
[1778706482255,42.23,79508.71,1.7,0.95799,8e-05,2.51098]
[1778706483262,42.23,79507.56,1.7,0.9579,8e-05,2.51554]
[1778706485276,42.24,79504.54,1.7,0.95765,8e-05,2.52731]
[1778706486780,42.24,79502.23,1.7,0.95746,8e-05,2.53644]
[1778706487814,42.24,79502.23,1.7,0.95746,8e-05,2.53644]
[1778706487857,42.24,79500.89,1.7,0.95735,8e-05,2.54168]
[1778706488303,42.24,79494.59,1.7,0.95686,8e-05,2.56485]
[1778706489310,42.24,79487.95,1.7,0.95634,8e-05,2.5897]
[1778706490982,42.24,79487.95,1.7,0.95634,8e-05,2.5897]
[1778706490317,42.25,79485.17,1.7,0.95612,8e-05,2.60029]
[1778706491029,42.25,79485.17,1.7,0.95612,8e-05,2.60029]
[1778706491374,42.25,79485.17,1.7,0.95612,8e-05,2.60029]
[1778706491462,42.26,79484.17,1.7,0.95599,8e-05,2.60633]
[1778706493807,42.26,79484.32,1.7,0.956,8e-05,2.606]
[1778706493885,42.26,79482.91,1.7,0.95588,8e-05,2.61169]
[1778706494349,42.26,79481.45,1.7,0.95576,8e-05,2.61714]
[1778706495356,42.27,79478.21,1.7,0.95546,8e-05,2.6313]
[1778706496363,42.28,79475.73,1.7,0.95523,8e-05,2.6424]
[1778706499384,42.31,79477.37,1.7,0.95526,8e-05,2.64101]
[1778706500391,42.31,79482.01,1.7,0.95562,8e-05,2.6238]
[1778706502405,42.33,79483.5,1.7,0.95566,8e-05,2.62201]
[1778706507440,42.38,79483.87,1.7,0.9555,8e-05,2.62986]
[1778706509454,42.4,79485.37,1.7,0.95554,8e-05,2.62779]
[1778706510461,42.41,79486.37,1.7,0.95558,8e-05,2.62585]
[1778706513721,42.42,79486.46,1.7,0.95571,8e-05,2.61791]
[1778706514492,42.42,79491.28,1.7,0.95608,8e-05,2.60057]
[1778706515179,42.42,79491.28,1.7,0.95608,8e-05,2.60057]
[1778706515789,42.42,79491.28,1.7,0.95608,8e-05,2.60057]
[1778706515897,42.42,79491.28,1.7,0.95608,8e-05,2.60057]
[1778706516139,42.42,79491.1,1.7,0.95605,8e-05,2.60168]
[1778706519421,42.42,79490.51,1.7,0.956,8e-05,2.60432]
[1778706519527,42.42,79482.93,1.7,0.95539,8e-05,2.63276]
[1778706520534,42.43,79478.7,1.7,0.95505,8e-05,2.64882]
[1778706521541,42.43,79475.32,1.7,0.95478,8e-05,2.6617]
[1778706527583,42.44,79475.46,1.7,0.95472,8e-05,2.66428]
[1778706530606,42.45,79474.35,1.7,0.95463,8e-05,2.66882]
[1778706532742,42.45,79473.54,1.7,0.95456,8e-05,2.67199]
[1778706532918,42.45,79467.67,1.7,0.95408,8e-05,2.6944]
[1778706533627,42.45,79465.61,1.7,0.95391,8e-05,2.70222]
[1778706534634,42.45,79464.04,1.7,0.95377,8e-05,2.70887]
[1778706540676,42.46,79463.56,1.7,0.95369,8e-05,2.71257]
[1778706541686,42.46,79464.87,1.7,0.9538,8e-05,2.70762]
[1778706544707,42.46,79462.55,1.7,0.9536,8e-05,2.71665]
[1778706545714,42.46,79459.88,1.7,0.95339,8e-05,2.72683]
[1778706546721,42.46,79458.79,1.7,0.95329,8e-05,2.73122]
[1778706549742,42.47,79455.58,1.7,0.95303,8e-05,2.74354]
[1778706550749,42.47,79453.96,1.7,0.95289,8e-05,2.74975]
[1778706551851,42.47,79453.96,1.7,0.95289,8e-05,2.74975]
[1778706551952,42.46,79448.93,1.7,0.95248,8e-05,2.76893]
[1778706552764,42.46,79446.75,1.7,0.95231,8e-05,2.77686]
[1778706555785,42.46,79445.76,1.7,0.95224,8e-05,2.77995]
[1778706557799,42.46,79444.31,1.7,0.95212,8e-05,2.78543]
[1778706559813,42.46,79440.72,1.7,0.95182,8e-05,2.7992]
[1778706561041,42.46,79440.72,1.7,0.95182,8e-05,2.7992]
[1778706560830,42.46,79425.06,1.7,0.95049,9e-05,2.86048]
[1778706561785,42.46,79425.06,1.7,0.95049,9e-05,2.86048]
[1778706561827,42.46,79412.92,1.7,0.94943,9e-05,2.90847]
[1778706562834,42.45,79421.84,1.7,0.95022,9e-05,2.87289]
[1778706563842,42.45,79430.8,1.7,0.95099,9e-05,2.83735]
[1778706564618,42.45,79430.8,1.7,0.95099,9e-05,2.83735]
[1778706564848,42.45,79437.63,1.7,0.95158,8e-05,2.81028]
[1778706565941,42.45,79437.63,1.7,0.95158,8e-05,2.81028]
[1778706567031,42.45,79438.08,1.7,0.95162,8e-05,2.80841]
[1778706567065,42.45,79438.08,1.7,0.95162,8e-05,2.80841]
[1778706566862,42.45,79441.6,1.7,0.95192,8e-05,2.79462]
[1778706567869,42.45,79444.06,1.7,0.95213,8e-05,2.78499]
[1778706569231,42.45,79443.54,1.7,0.95209,8e-05,2.78693]
[1778706569883,42.45,79448.77,1.7,0.95253,8e-05,2.76663]
[1778706570890,42.45,79453.94,1.7,0.95296,8e-05,2.74669]
[1778706575925,42.45,79452.38,1.7,0.95295,8e-05,2.74471]
[1778706580960,42.45,79452.21,1.7,0.95294,8e-05,2.74525]
[1778706585995,42.45,79452.17,1.7,0.95294,8e-05,2.74536]
[1778706590165,42.45,79451.83,1.7,0.95291,8e-05,2.74663]
[1778706590228,42.45,79451.83,1.7,0.95291,8e-05,2.74663]
[1778706592629,42.45,79451.83,1.7,0.95291,8e-05,2.74663]
[1778706592681,42.45,79451.83,1.7,0.95291,8e-05,2.74663]
[1778706598081,42.45,79451.8,1.7,0.95291,8e-05,2.74668]
[1778706603123,42.45,79451.89,1.7,0.95292,8e-05,2.74629]
[1778706609078,42.45,79452.03,1.7,0.95293,8e-05,2.74572]
[1778706615211,42.45,79449.69,1.7,0.95274,8e-05,2.75467]
[1778706616208,42.45,79449.69,1.7,0.95274,8e-05,2.75467]
[1778706616218,42.45,79440.26,1.7,0.95195,8e-05,2.7911]
[1778706617225,42.45,79429.29,1.7,0.95102,9e-05,2.83382]
[1778706618354,42.44,79421.74,1.7,0.95037,9e-05,2.86336]
[1778706619240,42.44,79418.39,1.7,0.95009,9e-05,2.8764]
[1778706620247,42.44,79419.63,1.7,0.9502,9e-05,2.87128]
[1778706621254,42.44,79421.12,1.7,0.95033,9e-05,2.86518]
[1778706622261,42.44,79422.41,1.7,0.95045,9e-05,2.85989]
[1778706623353,42.44,79422.41,1.7,0.95045,9e-05,2.85989]
[1778706623703,42.44,79422.41,1.7,0.95045,9e-05,2.85989]
[1778706623804,42.44,79420.31,1.7,0.95027,9e-05,2.86799]
[1778706624275,42.44,79414.9,1.7,0.94981,9e-05,2.88921]
[1778706626289,42.43,79416.82,1.7,0.94998,9e-05,2.88111]
[1778706630144,42.43,79416.42,1.7,0.94996,9e-05,2.88225]
[1778706630836,42.43,79416.44,1.7,0.94997,9e-05,2.88194]
[1778706630994,42.43,79413.14,1.7,0.94969,9e-05,2.89457]
[1778706631324,42.43,79411.11,1.7,0.94964,9e-05,2.89446]
[1778706632331,42.43,79409.78,1.7,0.94953,9e-05,2.8995]
[1778706633378,42.43,79409.78,1.7,0.94953,9e-05,2.8995]
[1778706633409,42.43,79407.8,1.7,0.94936,9e-05,2.90713]
[1778706636329,42.42,79407.62,1.7,0.94936,9e-05,2.90732]
[1778706637366,42.42,79401.28,1.7,0.94881,9e-05,2.93214]
[1778706638373,42.42,79398.35,1.7,0.94855,9e-05,2.9436]
[1778706640387,42.41,79392.15,1.7,0.94801,9e-05,2.96794]
[1778706641394,42.41,79389.93,1.7,0.94782,9e-05,2.97656]
[1778706642401,42.41,79388.82,1.7,0.94773,9e-05,2.98068]
[1778706645422,42.4,79376.54,1.7,0.94664,9e-05,3.02955]
[1778706646429,42.4,79373.99,1.7,0.94641,9e-05,3.03954]
[1778706651464,42.32,79385.54,1.7,0.94779,9e-05,2.97781]
[1778706652471,42.32,79387.1,1.7,0.94794,9e-05,2.97112]
[1778706656059,42.31,79376.43,1.7,0.947,9e-05,3.01304]
[1778706656499,42.31,79370.15,1.7,0.94643,9e-05,3.03878]
[1778706661534,42.26,79371.57,1.7,0.94679,9e-05,3.02247]
[1778706662333,42.26,79371.57,1.7,0.94679,9e-05,3.02247]
[1778706662384,42.26,79371.57,1.7,0.94679,9e-05,3.02247]
[1778706662563,42.26,79371.57,1.7,0.94679,9e-05,3.02247]
[1778706662644,42.25,79373.09,1.7,0.94694,9e-05,3.01581]
[1778706663548,42.25,79378.95,1.7,0.94748,9e-05,2.99144]
[1778706664716,42.25,79380.56,1.7,0.94764,9e-05,2.98449]
[1778706665241,42.25,79380.56,1.7,0.94764,9e-05,2.98449]
[1778706665700,42.25,79380.56,1.7,0.94764,9e-05,2.98449]
[1778706666104,42.25,79380.56,1.7,0.94764,9e-05,2.98449]
[1778706666162,42.24,79379.49,1.7,0.94756,9e-05,2.9881]
[1778706666450,42.24,79379.49,1.7,0.94756,9e-05,2.9881]
[1778706666781,42.24,79379.49,1.7,0.94756,9e-05,2.9881]
[1778706666799,42.24,79354.81,1.7,0.94527,9e-05,3.08971]
[1778706667577,42.24,79347.93,1.7,0.94464,9e-05,3.11787]
[1778706668584,42.24,79344.06,1.7,0.94428,0.0001,3.13349]
[1778706670108,42.24,79344.06,1.7,0.94428,0.0001,3.13349]
[1778706670145,42.23,79349.73,1.7,0.94485,9e-05,3.10858]
[1778706671605,42.23,79351.78,1.7,0.94505,9e-05,3.09947]
[1778706676640,42.21,79351.36,1.7,0.94508,9e-05,3.09845]
[1778706678654,42.21,79348.84,1.7,0.94486,9e-05,3.10786]
[1778706679661,42.21,79341.45,1.7,0.94417,0.0001,3.13826]
[1778706684696,42.08,79340.85,1.7,0.94466,0.0001,3.11652]
[1778706688074,42.07,79340.9,1.7,0.94469,0.0001,3.11518]
[1778706688124,42.06,79333.94,1.7,0.94405,0.0001,3.14335]
[1778706688724,42.06,79324.34,1.7,0.94312,0.0001,3.18404]
[1778706689732,42.06,79338.82,1.7,0.94453,0.0001,3.12218]
[1778706690739,42.02,79352.82,1.7,0.946,9e-05,3.05704]
[1778706691746,42.02,79358.19,1.7,0.94665,9e-05,3.02586]
[1778706692753,42.02,79359.05,1.7,0.94674,9e-05,3.02185]
[1778706693256,42.02,79359.05,1.7,0.94674,9e-05,3.02185]
[1778706693760,42.02,79364.44,1.7,0.94725,9e-05,2.99924]
[1778706694623,42.02,79364.44,1.7,0.94725,9e-05,2.99924]
[1778706694647,42.02,79364.44,1.7,0.94725,9e-05,2.99924]
[1778706694767,42.01,79377.29,1.7,0.94843,9e-05,2.94632]
[1778706695774,42.01,79381.09,1.7,0.94878,9e-05,2.93053]
[1778706696781,42.01,79387.04,1.7,0.94932,9e-05,2.90621]
[1778706697788,42.01,79389.3,1.7,0.94952,9e-05,2.89685]
[1778706698532,42.01,79389.3,1.7,0.94952,9e-05,2.89685]
[1778706698795,42.01,79393.64,1.7,0.94991,9e-05,2.8792]
[1778706699339,42.01,79393.64,1.7,0.94991,9e-05,2.8792]
[1778706699936,42.01,79393.64,1.7,0.94991,9e-05,2.8792]
[1778706700037,42.01,79396.31,1.7,0.95015,9e-05,2.86813]
[1778706700809,42.01,79399.3,1.7,0.95042,9e-05,2.8562]
[1778706701257,42.01,79399.3,1.7,0.95042,9e-05,2.8562]
[1778706702094,42.01,79399.3,1.7,0.95042,9e-05,2.8562]
[1778706702823,42.0,79403.52,1.7,0.95079,9e-05,2.8391]
[1778706703830,42.0,79406.79,1.7,0.95108,9e-05,2.826]
[1778706704576,42.0,79406.79,1.7,0.95108,9e-05,2.826]
[1778706704837,42.0,79404.85,1.7,0.95091,9e-05,2.83357]
[1778706705844,42.0,79401.94,1.7,0.95066,9e-05,2.84503]
[1778706706569,42.0,79401.94,1.7,0.95066,9e-05,2.84503]
[1778706706851,42.0,79402.17,1.7,0.95068,9e-05,2.844]
[1778706707858,42.0,79396.4,1.7,0.95018,9e-05,2.86687]
[1778706709158,42.0,79400.83,1.7,0.95058,9e-05,2.84892]
[1778706709872,42.0,79402.03,1.7,0.95068,9e-05,2.84415]
[1778706710879,42.0,79400.66,1.7,0.95056,9e-05,2.84946]
[1778706715915,41.99,79401.26,1.7,0.95063,9e-05,2.8463]
[1778706720248,41.99,79401.21,1.7,0.95064,9e-05,2.84611]
[1778706722964,41.99,79402.27,1.7,0.95074,9e-05,2.84138]
[1778706726081,41.99,79402.16,1.7,0.95074,9e-05,2.84158]
[1778706726132,41.99,79402.16,1.7,0.95074,9e-05,2.84158]
[1778706726571,41.99,79402.14,1.7,0.95074,9e-05,2.84154]
[1778706730013,41.99,79400.99,1.7,0.95065,9e-05,2.84563]
[1778706735179,41.98,79401.57,1.7,0.95071,9e-05,2.84283]
[1778706738630,41.98,79401.8,1.7,0.95074,9e-05,2.84143]
[1778706740566,41.98,79401.53,1.7,0.95072,9e-05,2.84227]
[1778706746125,41.97,79401.89,1.7,0.95077,9e-05,2.84012]
[1778706749150,41.97,79408.82,1.7,0.95137,9e-05,2.81243]
[1778706750267,41.97,79413.67,1.7,0.95179,9e-05,2.79313]
[1778706752170,41.97,79415.99,1.7,0.95212,9e-05,2.7759]
[1778706752824,41.97,79415.99,1.7,0.95212,9e-05,2.7759]
[1778706753177,41.97,79419.93,1.7,0.95246,8e-05,2.76047]
[1778706754184,41.97,79423.15,1.7,0.95273,8e-05,2.74792]
[1778706756198,41.97,79424.15,1.7,0.95281,8e-05,2.74409]
[1778706757205,41.97,79425.72,1.7,0.95294,8e-05,2.73802]
[1778706758824,41.97,79425.0,1.7,0.95288,8e-05,2.74087]
[1778706759219,41.97,79426.19,1.7,0.95298,8e-05,2.73629]
[1778706760228,41.97,79424.75,1.7,0.95286,8e-05,2.74193]
[1778706761233,41.97,79413.29,1.7,0.95188,9e-05,2.78676]
[1778706762240,41.97,79406.61,1.7,0.95131,9e-05,2.81305]
[1778706768282,41.97,79407.97,1.7,0.95144,9e-05,2.8072]
[1778706769289,41.97,79411.63,1.7,0.95175,9e-05,2.79271]
[1778706771303,41.97,79410.77,1.7,0.95168,9e-05,2.796]
[1778706773317,41.97,79411.52,1.7,0.95175,9e-05,2.79294]
[1778706778352,41.97,79411.35,1.7,0.95174,9e-05,2.79339]
[1778706779359,41.97,79412.41,1.7,0.95183,9e-05,2.78917]
[1778706780366,41.97,79413.75,1.7,0.95195,9e-05,2.78387]
[1778706785401,41.97,79414.19,1.7,0.95199,9e-05,2.78199]
[1778706786408,41.97,79417.25,1.7,0.95225,9e-05,2.76997]
[1778706788422,41.97,79415.7,1.7,0.95212,9e-05,2.77602]
[1778706790436,41.97,79410.32,1.7,0.95166,9e-05,2.79712]
[1778706791443,41.97,79408.51,1.7,0.9515,9e-05,2.8042]
[1778706796478,41.96,79408.43,1.7,0.9515,9e-05,2.80419]
[1778706800199,41.96,79408.4,1.7,0.9515,9e-05,2.80418]
[1778706802818,41.96,79408.48,1.7,0.95152,9e-05,2.80366]
[1778706802933,41.96,79408.48,1.7,0.95152,9e-05,2.80366]
[1778706802985,41.96,79408.48,1.7,0.95152,9e-05,2.80366]
[1778706806810,41.96,79408.71,1.7,0.95154,9e-05,2.80249]
[1778706810576,41.96,79407.75,1.7,0.95147,9e-05,2.80593]
[1778706812590,41.96,79405.62,1.7,0.95141,9e-05,2.8061]
[1778706813597,41.96,79402.92,1.7,0.95118,9e-05,2.8167]
[1778706814604,41.96,79401.82,1.7,0.95109,9e-05,2.82097]
[1778706820213,41.96,79401.06,1.7,0.95103,9e-05,2.82359]
[1778706824345,41.95,79401.36,1.7,0.95106,9e-05,2.8222]
[1778706826512,41.95,79400.95,1.7,0.95104,9e-05,2.82333]
[1778706826688,41.95,79406.91,1.7,0.95155,9e-05,2.79966]
[1778706827695,41.95,79417.17,1.7,0.95243,8e-05,2.75932]
[1778706828702,41.95,79416.52,1.7,0.95238,8e-05,2.76186]
[1778706829709,41.95,79417.95,1.7,0.9525,8e-05,2.75628]
[1778706834744,41.95,79417.26,1.7,0.95244,8e-05,2.759]
[1778706840851,41.95,79418.07,1.7,0.95251,8e-05,2.75586]
[1778706841793,41.95,79410.55,1.7,0.95187,9e-05,2.78536]
[1778706842800,41.95,79409.44,1.7,0.95177,9e-05,2.78969]
[1778706845821,41.95,79406.08,1.7,0.95149,9e-05,2.80279]
[1778706850300,41.95,79405.89,1.7,0.95147,9e-05,2.80334]
[1778706852816,41.95,79405.66,1.7,0.95146,9e-05,2.80404]
[1778706852861,41.95,79405.66,1.7,0.95146,9e-05,2.80404]
[1778706852910,41.95,79405.66,1.7,0.95146,9e-05,2.80404]
[1778706854811,41.95,79405.32,1.7,0.95143,9e-05,2.80524]
[1778706854884,41.95,79404.29,1.7,0.95134,9e-05,2.80924]
[1778706859919,41.94,79404.47,1.7,0.95137,9e-05,2.80815]
[1778706860926,41.94,79408.5,1.7,0.95172,9e-05,2.79217]
[1778706862940,41.94,79409.97,1.7,0.95185,9e-05,2.78626]
[1778706864954,41.94,79408.82,1.7,0.95175,9e-05,2.7907]
[1778706869990,41.94,79410.06,1.7,0.95186,9e-05,2.78558]
[1778706870997,41.94,79413.16,1.7,0.95225,9e-05,2.76531]
[1778706875025,41.94,79411.45,1.7,0.95211,9e-05,2.77195]
[1778706880060,41.94,79411.62,1.7,0.95213,9e-05,2.7712]
[1778706884088,41.94,79412.92,1.7,0.95224,9e-05,2.76603]
[1778706885095,41.94,79411.67,1.7,0.95213,9e-05,2.77092]
[1778706890130,41.94,79410.74,1.7,0.95205,9e-05,2.77448]
[1778706893151,41.94,79411.8,1.7,0.95215,9e-05,2.77026]
[1778706898186,41.94,79411.89,1.7,0.95216,9e-05,2.76985]
[1778706899193,41.94,79416.27,1.7,0.95253,8e-05,2.7527]
[1778706900200,41.94,79419.86,1.7,0.95283,8e-05,2.73872]
[1778706901025,41.94,79419.86,1.7,0.95283,8e-05,2.73872]
[1778706901207,41.94,79415.87,1.7,0.95249,8e-05,2.75431]
[1778706901577,41.94,79415.87,1.7,0.95249,8e-05,2.75431]
[1778706902214,41.94,79411.49,1.7,0.95212,9e-05,2.77147]
[1778706906243,41.94,79410.31,1.7,0.95202,9e-05,2.77603]
[1778706911278,41.94,79407.37,1.7,0.95177,9e-05,2.78745]
[1778706912285,41.94,79405.24,1.7,0.95159,9e-05,2.7958]
[1778706915265,41.94,79405.25,1.7,0.95159,9e-05,2.79565]
[1778706918327,41.94,79404.29,1.7,0.95151,9e-05,2.79921]
[1778706919334,41.94,79405.21,1.7,0.9516,9e-05,2.79552]
[1778706920306,41.94,79405.21,1.7,0.9516,9e-05,2.79552]
[1778706922807,41.93,79405.88,1.7,0.95166,9e-05,2.79271]
[1778706928397,41.93,79405.45,1.7,0.95163,9e-05,2.79408]
[1778706933432,41.93,79405.49,1.7,0.95176,9e-05,2.78559]
[1778706936455,41.93,79406.64,1.7,0.95187,9e-05,2.78094]
[1778706941491,41.93,79407.18,1.7,0.95192,9e-05,2.77865]
[1778706944512,41.93,79405.12,1.7,0.95174,9e-05,2.78666]
[1778706945519,41.93,79397.08,1.7,0.95105,9e-05,2.8184]
[1778706946526,41.93,79395.1,1.7,0.95088,9e-05,2.82617]
[1778706948223,41.93,79395.1,1.7,0.95088,9e-05,2.82617]
[1778706948278,41.93,79386.14,1.7,0.95009,9e-05,2.86165]
[1778706948540,41.93,79383.61,1.7,0.94987,9e-05,2.8718]
[1778706950554,41.93,79382.41,1.7,0.94977,9e-05,2.87626]
[1778706953575,41.92,79380.49,1.7,0.94961,9e-05,2.88341]
[1778706955223,41.92,79380.49,1.7,0.94961,9e-05,2.88341]
[1778706955822,41.92,79379.72,1.7,0.94955,9e-05,2.88611]
[1778706956121,41.92,79379.72,1.7,0.94955,9e-05,2.88611]
[1778706956207,41.92,79383.9,1.7,0.94993,9e-05,2.86912]
[1778706956597,41.92,79387.48,1.7,0.95025,9e-05,2.85477]
[1778706958257,41.92,79387.48,1.7,0.95025,9e-05,2.85477]
[1778706958358,41.92,79390.55,1.7,0.95052,9e-05,2.84222]
[1778706960242,41.92,79390.88,1.7,0.95055,9e-05,2.8409]
[1778706960818,41.92,79390.64,1.7,0.95054,9e-05,2.84159]
[1778706960839,41.92,79390.64,1.7,0.95054,9e-05,2.84159]
[1778706961703,41.92,79390.68,1.7,0.95054,9e-05,2.8413]
[1778706963270,41.92,79390.68,1.7,0.95054,9e-05,2.8413]
[1778706963371,41.91,79393.89,1.7,0.95083,9e-05,2.82827]
[1778706963692,41.91,79393.89,1.7,0.95083,9e-05,2.82827]
[1778706964653,41.91,79401.05,1.7,0.95145,9e-05,2.79977]
[1778706966672,41.91,79392.39,1.7,0.9507,9e-05,2.834]
[1778706967679,41.91,79389.59,1.7,0.95046,9e-05,2.84504]
[1778706972715,41.91,79389.15,1.7,0.95044,9e-05,2.8461]
[1778706977478,41.9,79387.97,1.7,0.95035,9e-05,2.85011]
[1778706978908,41.9,79386.09,1.7,0.95019,9e-05,2.85748]
[1778706984799,41.9,79385.69,1.7,0.95017,9e-05,2.8581]
[1778706988316,41.9,79385.31,1.7,0.95014,9e-05,2.8593]
[1778706988827,41.89,79380.52,1.7,0.94973,9e-05,2.8782]
[1778706991848,41.89,79379.34,1.7,0.94977,9e-05,2.87415]
[1778706997890,41.89,79379.89,1.7,0.94984,9e-05,2.87082]
[1778707002925,41.88,79380.61,1.7,0.94992,9e-05,2.867]
[1778707007960,41.88,79379.92,1.7,0.94988,9e-05,2.86889]
[1778707014002,41.87,79380.01,1.7,0.94991,9e-05,2.86746]
[1778707017392,41.87,79379.97,1.7,0.94991,9e-05,2.86744]
[1778707018030,41.87,79383.19,1.7,0.95021,9e-05,2.85399]
[1778707019037,41.86,79385.22,1.7,0.95039,9e-05,2.8457]
[1778707019817,41.86,79385.22,1.7,0.95039,9e-05,2.8457]
[1778707022058,41.86,79380.9,1.7,0.95002,9e-05,2.86259]
[1778707023065,41.86,79378.96,1.7,0.94985,9e-05,2.87024]
[1778707027093,41.86,79375.89,1.7,0.94959,9e-05,2.8819]
[1778707029107,41.86,79371.61,1.7,0.94922,9e-05,2.89881]
[1778707029892,41.86,79371.61,1.7,0.94922,9e-05,2.89881]
[1778707030114,41.85,79368.67,1.7,0.94896,9e-05,2.91052]
[1778707033136,41.85,79367.44,1.7,0.94886,9e-05,2.91479]
[1778707038175,41.84,79369.62,1.7,0.94909,9e-05,2.90468]
[1778707039178,41.84,79371.4,1.7,0.94925,9e-05,2.89721]
[1778707041192,41.84,79372.37,1.7,0.94935,9e-05,2.89282]
[1778707046227,41.83,79370.94,1.7,0.94925,9e-05,2.89751]
[1778707049248,41.83,79369.43,1.7,0.94913,9e-05,2.90272]
[1778707053276,41.82,79369.02,1.7,0.94925,9e-05,2.89522]
[1778707057304,41.82,79370.52,1.7,0.9494,9e-05,2.88825]
[1778707058311,41.82,79374.12,1.7,0.94973,9e-05,2.8735]
[1778707059092,41.82,79374.12,1.7,0.94973,9e-05,2.8735]
[1778707059318,41.82,79381.21,1.7,0.95036,9e-05,2.84482]
[1778707060326,41.82,79384.0,1.7,0.95061,9e-05,2.83352]
[1778707065257,41.81,79384.53,1.7,0.95067,9e-05,2.83092]
[1778707067795,41.81,79384.62,1.7,0.95068,9e-05,2.83022]
[1778707067884,41.81,79384.62,1.7,0.95068,9e-05,2.83022]
[1778707068382,41.81,79376.94,1.7,0.95001,9e-05,2.86088]
[1778707069389,41.81,79373.33,1.7,0.94969,9e-05,2.87526]
[1778707070235,41.81,79373.33,1.7,0.94969,9e-05,2.87526]
[1778707071061,41.81,79373.58,1.7,0.94971,9e-05,2.87406]
[1778707071403,41.81,79372.22,1.7,0.9496,9e-05,2.87937]
[1778707074811,41.81,79372.77,1.7,0.94966,9e-05,2.87657]
[1778707077446,41.8,79371.09,1.7,0.94952,9e-05,2.88278]
[1778707078453,41.8,79368.07,1.7,0.94925,9e-05,2.8948]
[1778707079460,41.8,79366.75,1.7,0.94914,9e-05,2.89994]
[1778707082481,41.8,79373.45,1.7,0.94976,9e-05,2.87216]
[1778707083489,41.8,79375.77,1.7,0.94997,9e-05,2.86264]
[1778707085502,41.79,79377.05,1.7,0.95009,9e-05,2.85716]
[1778707090203,41.79,79377.88,1.7,0.95017,9e-05,2.85321]
[1778707090819,41.79,79377.14,1.7,0.95011,9e-05,2.85603]
[1778707090926,41.79,79377.14,1.7,0.95011,9e-05,2.85603]
[1778707092813,41.79,79377.55,1.7,0.95016,9e-05,2.85409]
[1778707096591,41.78,79376.36,1.7,0.95006,9e-05,2.85827]
[1778707098605,41.78,79375.38,1.7,0.94998,9e-05,2.8619]
[1778707104650,41.78,79378.37,1.7,0.95027,9e-05,2.84894]
[1778707109685,41.77,79378.52,1.7,0.9503,9e-05,2.84765]
[1778707114720,41.77,79378.84,1.7,0.95047,9e-05,2.83754]
[1778707119755,41.77,79378.73,1.7,0.95047,9e-05,2.83739]
[1778707122776,41.77,79380.49,1.7,0.95064,9e-05,2.83]
[1778707124790,41.76,79381.49,1.7,0.95073,9e-05,2.8258]
[1778707130237,41.76,79381.13,1.7,0.95071,9e-05,2.82685]
[1778707130812,41.76,79381.59,1.7,0.95075,9e-05,2.82491]
[1778707130927,41.76,79381.59,1.7,0.95075,9e-05,2.82491]
[1778707131026,41.76,79380.22,1.7,0.95063,9e-05,2.8303]
[1778707133804,41.76,79380.94,1.7,0.9507,9e-05,2.82732]
[1778707135867,41.76,79383.27,1.7,0.95091,9e-05,2.81762]
[1778707142409,41.76,79382.99,1.7,0.95089,9e-05,2.81841]
[1778707147951,41.75,79381.99,1.7,0.95082,9e-05,2.82174]
[1778707149965,41.75,79380.13,1.7,0.95066,9e-05,2.829]
[1778707150972,41.75,79373.13,1.7,0.95004,9e-05,2.85699]
[1778707151979,41.75,79371.51,1.7,0.9499,9e-05,2.86337]
[1778707153996,41.75,79368.13,1.7,0.9496,9e-05,2.8767]
[1778707155008,41.75,79366.87,1.7,0.94949,9e-05,2.88162]
[1778707157020,41.75,79368.77,1.7,0.94967,9e-05,2.87356]
[1778707158027,41.74,79370.27,1.7,0.94981,9e-05,2.86732]
[1778707163062,41.74,79370.27,1.7,0.94983,9e-05,2.8665]
[1778707165223,41.74,79370.47,1.7,0.94985,9e-05,2.86553]
[1778707166865,41.74,79370.47,1.7,0.94985,9e-05,2.86536]
[1778707167628,41.74,79371.46,1.7,0.94995,9e-05,2.86089]
[1778707169104,41.73,79378.78,1.7,0.95061,9e-05,2.83132]
[1778707170111,41.73,79386.15,1.7,0.95126,9e-05,2.8018]
[1778707171118,41.73,79385.61,1.7,0.95134,9e-05,2.79575]
[1778707172125,41.73,79387.41,1.7,0.9515,9e-05,2.78854]
[1778707173132,41.73,79389.2,1.7,0.95165,9e-05,2.7814]
[1778707174139,41.73,79387.79,1.7,0.95153,9e-05,2.78695]
[1778707176588,41.73,79388.62,1.7,0.95161,9e-05,2.78362]
[1778707182195,41.73,79388.29,1.7,0.95158,9e-05,2.78469]
[1778707187230,41.73,79388.46,1.7,0.9516,9e-05,2.78384]
[1778707193272,41.73,79387.5,1.7,0.95152,9e-05,2.78745]
[1778707195259,41.73,79387.53,1.7,0.95152,9e-05,2.78729]
[1778707197303,41.73,79389.92,1.7,0.95173,9e-05,2.77771]
[1778707198310,41.73,79388.67,1.7,0.95163,9e-05,2.78263]
[1778707198815,41.73,79388.67,1.7,0.95163,9e-05,2.78263]
[1778707198932,41.73,79388.67,1.7,0.95163,9e-05,2.78263]
[1778707198983,41.73,79388.67,1.7,0.95163,9e-05,2.78263]
[1778707200813,41.73,79388.67,1.7,0.95163,9e-05,2.7826]
[1778707202338,41.73,79391.4,1.7,0.95187,9e-05,2.7717]
[1778707204352,41.73,79392.39,1.7,0.95195,9e-05,2.76775]
[1778707206366,41.73,79396.3,1.7,0.95229,9e-05,2.75232]
[1778707207444,41.73,79396.3,1.7,0.95229,9e-05,2.75232]
[1778707207502,41.73,79396.3,1.7,0.95229,9e-05,2.75232]
[1778707207603,41.73,79398.84,1.7,0.95251,9e-05,2.74235]
[1778707209387,41.73,79397.78,1.7,0.95242,9e-05,2.74654]
[1778707210279,41.73,79397.78,1.7,0.95242,9e-05,2.74654]
[1778707210394,41.73,79396.76,1.7,0.95233,9e-05,2.75059]
[1778707211401,41.73,79393.63,1.7,0.95206,9e-05,2.76295]
[1778707212386,41.73,79393.63,1.7,0.95206,9e-05,2.76295]
[1778707212826,41.73,79393.71,1.7,0.95206,9e-05,2.76266]
[1778707219457,41.73,79393.44,1.7,0.95204,9e-05,2.76372]
[1778707224492,41.73,79392.94,1.7,0.952,9e-05,2.76568]
[1778707227513,41.73,79394.17,1.7,0.9521,9e-05,2.7608]
[1778707237583,41.73,79394.17,1.7,0.95223,9e-05,2.75271]
[1778707242618,41.73,79394.13,1.7,0.95223,9e-05,2.75291]
[1778707243625,41.73,79393.0,1.7,0.95213,9e-05,2.75737]
[1778707248660,41.73,79393.33,1.7,0.95216,9e-05,2.75607]
[1778707255712,41.73,79393.19,1.7,0.95215,9e-05,2.75665]
[1778707260747,41.73,79393.15,1.7,0.95214,9e-05,2.75682]
[1778707262761,41.73,79390.63,1.7,0.95193,9e-05,2.76678]
[1778707263768,41.73,79383.44,1.7,0.9513,9e-05,2.79526]
[1778707265782,41.73,79381.54,1.7,0.95114,9e-05,2.80271]
[1778707270817,41.73,79380.47,1.7,0.95105,9e-05,2.80661]
[1778707273736,41.72,79378.58,1.7,0.95089,9e-05,2.81391]
[1778707273838,41.72,79381.25,1.7,0.95112,9e-05,2.80326]
[1778707278873,41.72,79382.11,1.7,0.95121,9e-05,2.7995]
[1778707279880,41.72,79386.26,1.7,0.95157,9e-05,2.78295]
[1778707280888,41.72,79387.37,1.7,0.95167,9e-05,2.77851]
[1778707282902,41.72,79389.24,1.7,0.95183,9e-05,2.77105]
[1778707284918,41.72,79391.11,1.7,0.95199,9e-05,2.76363]
[1778707289953,41.72,79390.34,1.7,0.95193,9e-05,2.76665]
[1778707290960,41.72,79388.84,1.7,0.9518,9e-05,2.77257]
[1778707292974,41.72,79386.29,1.7,0.95171,9e-05,2.77451]
[1778707293981,41.72,79384.95,1.7,0.95159,9e-05,2.7798]
[1778707298009,41.72,79387.93,1.7,0.95185,9e-05,2.76788]
[1778707301030,41.72,79381.11,1.7,0.95126,9e-05,2.79489]
[1778707302037,41.72,79378.39,1.7,0.95102,9e-05,2.80568]
[1778707303044,41.72,79380.72,1.7,0.95123,9e-05,2.79632]
[1778707304051,41.72,79382.74,1.7,0.95141,9e-05,2.78823]
[1778707309086,41.72,79382.53,1.7,0.95139,9e-05,2.78884]
[1778707310241,41.72,79382.53,1.7,0.95139,9e-05,2.78884]
[1778707310817,41.72,79382.53,1.7,0.95139,9e-05,2.78884]
[1778707316103,41.72,79382.41,1.7,0.95139,9e-05,2.78904]
[1778707316143,41.72,79382.41,1.7,0.95139,9e-05,2.78904]
[1778707316813,41.72,79382.41,1.7,0.95139,9e-05,2.78904]
[1778707320267,41.72,79382.4,1.7,0.95139,9e-05,2.78889]
[1778707322215,41.72,79382.43,1.7,0.9514,9e-05,2.78868]
[1778707324809,41.71,79382.4,1.7,0.95139,9e-05,2.78875]
[1778707327213,41.71,79386.25,1.7,0.95173,9e-05,2.77324]
[1778707328220,41.71,79388.94,1.7,0.95197,9e-05,2.76258]
[1778707333255,41.71,79389.61,1.7,0.95203,9e-05,2.75992]
[1778707338290,41.71,79389.7,1.7,0.95204,9e-05,2.75955]
[1778707342318,41.71,79393.15,1.7,0.95233,9e-05,2.74593]
[1778707344333,41.71,79398.11,1.7,0.95276,9e-05,2.7265]
[1778707345340,41.71,79400.2,1.7,0.95293,9e-05,2.71837]
[1778707346347,41.71,79402.18,1.7,0.9531,8e-05,2.7107]
[1778707351688,41.72,79402.39,1.7,0.95311,8e-05,2.7102]
[1778707351908,41.72,79400.48,1.7,0.95307,9e-05,2.70976]
[1778707352389,41.72,79398.68,1.7,0.95292,9e-05,2.71679]
[1778707357424,41.72,79399.4,1.7,0.95298,9e-05,2.71433]
[1778707360445,41.72,79400.94,1.7,0.9531,8e-05,2.70854]
[1778707361452,41.72,79402.49,1.7,0.95325,8e-05,2.70179]
[1778707366487,41.7,79402.34,1.7,0.95331,8e-05,2.69894]
[1778707371522,41.68,79402.53,1.7,0.9534,8e-05,2.69483]
[1778707375283,41.67,79402.58,1.7,0.95343,8e-05,2.69329]
[1778707376815,41.66,79402.58,1.7,0.95346,8e-05,2.69196]
[1778707376928,41.66,79402.58,1.7,0.95346,8e-05,2.69196]
[1778707380811,41.65,79402.58,1.7,0.95351,8e-05,2.68944]
[1778707383741,41.65,79402.58,1.7,0.95351,8e-05,2.68982]
[1778707383840,41.65,79400.99,1.7,0.95337,8e-05,2.69613]
[1778707384615,41.65,79399.89,1.7,0.95327,8e-05,2.70053]
[1778707386627,41.65,79398.65,1.7,0.95318,8e-05,2.7048]
[1778707387390,41.65,79398.65,1.7,0.95318,8e-05,2.7048]
[1778707392670,41.63,79398.93,1.7,0.95329,8e-05,2.69977]
[1778707395201,41.62,79399.19,1.7,0.95333,8e-05,2.69811]
[1778707395570,41.62,79399.19,1.7,0.95333,8e-05,2.69811]
[1778707395691,41.62,79399.19,1.7,0.95333,8e-05,2.69811]
[1778707395787,41.62,79397.84,1.7,0.95324,8e-05,2.70208]
[1778707399563,41.61,79397.92,1.7,0.95329,8e-05,2.69978]
[1778707399719,41.6,79398.85,1.7,0.95338,8e-05,2.69548]
[1778707405111,41.59,79398.98,1.7,0.95344,8e-05,2.69298]
[1778707408783,41.57,79397.85,1.7,0.95342,8e-05,2.69344]
[1778707410797,41.56,79398.84,1.7,0.95354,8e-05,2.68826]
[1778707415832,41.54,79398.54,1.7,0.95371,8e-05,2.67822]
[1778707420868,41.53,79398.89,1.7,0.95381,8e-05,2.6737]
[1778707423889,41.52,79400.09,1.7,0.95395,8e-05,2.66716]
[1778707428924,41.51,79400.31,1.7,0.954,8e-05,2.66481]
[1778707431945,41.5,79398.41,1.7,0.95386,8e-05,2.67114]
[1778707432952,41.5,79396.0,1.7,0.95367,8e-05,2.6799]
[1778707433959,41.5,79393.08,1.7,0.95342,9e-05,2.69145]
[1778707434967,41.5,79392.16,1.7,0.95335,9e-05,2.69439]
[1778707440004,41.48,79392.5,1.7,0.95345,9e-05,2.68979]
[1778707444030,41.46,79387.31,1.7,0.95307,9e-05,2.70751]
[1778707447051,41.45,79384.5,1.7,0.95287,9e-05,2.71651]
[1778707448058,41.45,79383.38,1.7,0.95279,9e-05,2.72023]
[1778707450257,41.45,79384.02,1.7,0.95286,9e-05,2.717]
[1778707453571,41.43,79383.77,1.7,0.95288,9e-05,2.71589]
[1778707453613,41.43,79383.77,1.7,0.95288,9e-05,2.71589]
[1778707454995,41.43,79384.12,1.7,0.95294,9e-05,2.71313]
[1778707460143,41.4,79383.01,1.7,0.95294,9e-05,2.71336]
[1778707461101,41.4,79383.01,1.7,0.95294,9e-05,2.71336]
[1778707463567,41.4,79383.43,1.7,0.953,9e-05,2.71033]
[1778707470213,41.37,79384.2,1.7,0.95319,9e-05,2.70188]
[1778707475249,41.35,79384.68,1.7,0.95341,9e-05,2.68932]
[1778707475567,41.35,79384.68,1.7,0.95341,9e-05,2.68932]
[1778707475681,41.35,79384.68,1.7,0.95341,9e-05,2.68932]
[1778707479560,41.34,79384.89,1.7,0.95349,9e-05,2.68591]
[1778707483305,41.32,79382.76,1.7,0.95337,9e-05,2.69107]
[1778707485236,41.32,79383.2,1.7,0.95343,9e-05,2.68869]
[1778707485563,41.32,79383.2,1.7,0.95343,9e-05,2.68869]
[1778707485663,41.31,79381.4,1.7,0.95329,9e-05,2.69511]
[1778707488340,41.3,79380.21,1.7,0.95323,9e-05,2.69783]
[1778707491414,41.29,79380.41,1.7,0.95327,9e-05,2.69572]
[1778707491566,41.29,79380.41,1.7,0.95327,9e-05,2.69572]
[1778707497405,41.27,79382.39,1.7,0.95354,9e-05,2.68337]
[1778707498412,41.27,79384.28,1.7,0.95371,9e-05,2.67532]
[1778707499419,41.26,79382.98,1.7,0.95362,9e-05,2.6798]
[1778707502440,41.25,79377.16,1.7,0.95316,9e-05,2.70083]
[1778707503447,41.25,79374.97,1.7,0.95297,9e-05,2.7096]
[1778707505825,41.25,79374.42,1.7,0.95292,9e-05,2.71189]
[1778707507475,41.25,79382.3,1.7,0.9536,9e-05,2.68038]
[1778707511503,41.25,79389.34,1.7,0.9542,8e-05,2.65271]
[1778707512510,41.25,79391.4,1.7,0.95439,8e-05,2.64411]
[1778707513517,41.24,79392.61,1.7,0.9545,8e-05,2.63884]
[1778707514398,41.24,79392.61,1.7,0.9545,8e-05,2.63884]
[1778707519559,41.23,79392.36,1.7,0.95455,8e-05,2.63648]
[1778707522580,41.22,79397.91,1.7,0.95505,8e-05,2.61334]
[1778707527615,41.2,79398.93,1.7,0.95519,8e-05,2.60683]
[1778707528622,41.2,79401.28,1.7,0.9554,8e-05,2.59727]
[1778707531643,41.19,79400.57,1.7,0.9555,8e-05,2.59064]
[1778707532650,41.19,79401.56,1.7,0.95559,8e-05,2.58636]
[1778707537685,41.18,79401.56,1.7,0.95564,8e-05,2.58403]
[1778707543727,41.16,79400.2,1.7,0.95558,8e-05,2.58651]
[1778707550776,41.14,79399.62,1.7,0.95562,8e-05,2.58506]
[1778707555811,41.13,79401.31,1.7,0.9558,8e-05,2.57626]
[1778707556818,41.12,79404.22,1.7,0.95605,8e-05,2.56466]
[1778707561853,41.11,79404.39,1.7,0.95611,8e-05,2.56187]
[1778707562860,41.11,79405.31,1.7,0.9562,8e-05,2.55793]
[1778707567895,41.1,79404.87,1.7,0.9562,8e-05,2.55754]
[1778707572935,41.09,79405.54,1.7,0.9563,8e-05,2.55292]
[1778707577970,41.08,79405.35,1.7,0.95633,8e-05,2.55162]
[1778707583005,41.07,79405.49,1.7,0.95638,8e-05,2.54907]
[1778707585019,41.06,79407.4,1.7,0.95656,8e-05,2.54099]
[1778707585257,41.06,79407.4,1.7,0.95656,8e-05,2.54099]
[1778707585493,41.06,79407.4,1.7,0.95656,8e-05,2.54099]
[1778707585571,41.06,79407.4,1.7,0.95656,8e-05,2.54099]
[1778707586026,41.06,79413.45,1.7,0.95705,8e-05,2.51763]
[1778707587086,41.06,79413.45,1.7,0.95705,8e-05,2.51763]
[1778707587166,41.06,79413.45,1.7,0.95705,8e-05,2.51763]
[1778707589067,41.05,79413.56,1.7,0.9571,8e-05,2.51567]
[1778707589134,41.05,79414.75,1.7,0.95721,8e-05,2.5104]
[1778707591061,41.04,79416.26,1.7,0.95748,8e-05,2.4954]
[1778707592068,41.03,79417.26,1.7,0.95758,8e-05,2.4909]
[1778707593075,41.03,79418.13,1.7,0.95766,8e-05,2.4869]
[1778707595089,41.02,79419.65,1.7,0.95782,8e-05,2.47975]
[1778707596096,41.02,79418.4,1.7,0.95773,8e-05,2.48374]
[1778707601131,41.0,79418.19,1.7,0.95779,8e-05,2.48097]
[1778707605241,40.99,79418.63,1.7,0.95787,8e-05,2.4772]
[1778707607173,40.97,79416.56,1.7,0.95775,8e-05,2.48288]
[1778707609509,40.97,79416.67,1.7,0.95779,8e-05,2.48104]
[1778707609568,40.97,79416.67,1.7,0.95779,8e-05,2.48104]
[1778707611202,40.96,79419.02,1.7,0.958,8e-05,2.47081]
[1778707615271,40.95,79419.32,1.7,0.95806,8e-05,2.46831]
[1778707617565,40.94,79419.32,1.7,0.95808,8e-05,2.46695]
[1778707617584,40.94,79419.32,1.7,0.95808,8e-05,2.46695]
[1778707621564,40.93,79419.09,1.7,0.95813,8e-05,2.46484]
[1778707623285,40.91,79415.28,1.7,0.95787,8e-05,2.47712]
[1778707624292,40.91,79413.18,1.7,0.95771,8e-05,2.48432]
[1778707625299,40.91,79412.24,1.7,0.95765,8e-05,2.48716]
[1778707626306,40.9,79411.31,1.7,0.95759,8e-05,2.48995]
[1778707631342,40.88,79410.95,1.7,0.95764,8e-05,2.48773]
[1778707635370,40.87,79412.72,1.7,0.95784,8e-05,2.47821]
[1778707637384,40.86,79413.99,1.7,0.95797,8e-05,2.47204]
[1778707642419,40.84,79413.62,1.7,0.95802,8e-05,2.47001]
[1778707647455,40.82,79413.03,1.7,0.95804,8e-05,2.46883]
[1778707650476,40.81,79412.09,1.7,0.95799,8e-05,2.47119]
[1778707654504,40.81,79411.48,1.7,0.95808,8e-05,2.46477]
[1778707658753,40.8,79411.68,1.7,0.95811,8e-05,2.46329]
[1778707659540,40.8,79404.26,1.7,0.95753,8e-05,2.49081]
[1778707660547,40.8,79399.54,1.7,0.95716,8e-05,2.50845]
[1778707662561,40.8,79395.75,1.7,0.95686,8e-05,2.52227]
[1778707663568,40.8,79392.93,1.7,0.95664,8e-05,2.53273]
[1778707664575,40.79,79391.24,1.7,0.95651,8e-05,2.53885]
[1778707668088,40.79,79390.24,1.7,0.95645,8e-05,2.54123]
[1778707673639,40.78,79389.84,1.7,0.95646,8e-05,2.54095]
[1778707679687,40.76,79389.51,1.7,0.95648,8e-05,2.54003]
[1778707684729,40.75,79388.51,1.7,0.95644,8e-05,2.54205]
[1778707689764,40.74,79388.28,1.7,0.95646,8e-05,2.5411]
[1778707694799,40.73,79387.96,1.7,0.95647,8e-05,2.5405]
[1778707700844,40.72,79384.64,1.7,0.95624,8e-05,2.5511]
[1778707705250,40.71,79384.44,1.7,0.95625,8e-05,2.55075]
[1778707706571,40.71,79384.44,1.7,0.95626,8e-05,2.54999]
[1778707706621,40.71,79384.44,1.7,0.95626,8e-05,2.54999]
[1778707710562,40.7,79384.41,1.7,0.95629,8e-05,2.54897]
[1778707715949,40.69,79384.41,1.7,0.95647,8e-05,2.53817]
[1778707721991,40.68,79384.24,1.7,0.9565,8e-05,2.53668]
[1778707727027,40.67,79384.29,1.7,0.95655,8e-05,2.53473]
[1778707732062,40.66,79384.11,1.7,0.95657,8e-05,2.53367]
[1778707735256,40.65,79384.08,1.7,0.95657,8e-05,2.53344]
[1778707736566,40.65,79384.04,1.7,0.95659,8e-05,2.53256]
[1778707736997,40.65,79384.04,1.7,0.95659,8e-05,2.53256]
[1778707737069,40.65,79384.04,1.7,0.95659,8e-05,2.53256]
[1778707737304,40.65,79384.04,1.7,0.95659,8e-05,2.53256]
[1778707737097,40.65,79382.68,1.7,0.95649,8e-05,2.53745]
[1778707739111,40.64,79384.88,1.7,0.95668,8e-05,2.52829]
[1778707741125,40.64,79383.03,1.7,0.95654,8e-05,2.53474]
[1778707742132,40.64,79381.28,1.7,0.95641,8e-05,2.54113]
[1778707747167,40.63,79378.2,1.7,0.95619,8e-05,2.55126]
[1778707752202,40.62,79377.81,1.7,0.9562,8e-05,2.5509]
[1778707755223,40.61,79383.55,1.7,0.9567,8e-05,2.52766]
[1778707756230,40.61,79387.69,1.7,0.95704,8e-05,2.51144]
[1778707759251,40.6,79390.59,1.7,0.9573,8e-05,2.49944]
[1778707760258,40.6,79393.1,1.7,0.95751,8e-05,2.48959]
[1778707765293,40.6,79393.42,1.7,0.95756,8e-05,2.48705]
[1778707770328,40.59,79393.54,1.7,0.9576,8e-05,2.48527]
[1778707774357,40.58,79395.48,1.7,0.9579,8e-05,2.46914]
[1778707775364,40.58,79396.87,1.7,0.95802,8e-05,2.46364]
[1778707780288,40.58,79396.85,1.7,0.95802,8e-05,2.46325]
[1778707784485,40.57,79396.56,1.7,0.95802,8e-05,2.46344]
[1778707784563,40.57,79396.56,1.7,0.95802,8e-05,2.46344]
[1778707790267,40.57,79396.56,1.7,0.95803,8e-05,2.46275]
[1778707790566,40.56,79396.48,1.7,0.95806,8e-05,2.46168]
[1778707790680,40.56,79396.48,1.7,0.95806,8e-05,2.46168]
[1778707792564,40.56,79397.08,1.7,0.95811,8e-05,2.45918]
[1778707798525,40.55,79397.11,1.7,0.95815,8e-05,2.45749]
[1778707803560,40.55,79396.98,1.7,0.95816,8e-05,2.45687]
[1778707808596,40.54,79397.37,1.7,0.95821,8e-05,2.45429]
[1778707817658,40.53,79397.17,1.7,0.95824,8e-05,2.45307]
[1778707820251,40.53,79397.29,1.7,0.95825,8e-05,2.4524]
[1778707820565,40.53,79397.29,1.7,0.95826,8e-05,2.45197]
[1778707820657,40.53,79397.29,1.7,0.95826,8e-05,2.45197]
[1778707824566,40.52,79397.36,1.7,0.95828,8e-05,2.45105]
[1778707829742,40.51,79397.63,1.7,0.95833,8e-05,2.44875]
[1778707832763,40.51,79399.64,1.7,0.95862,8e-05,2.43283]
[1778707835784,40.51,79401.04,1.7,0.95875,8e-05,2.42701]
[1778707839812,40.5,79402.16,1.7,0.95885,8e-05,2.4221]
[1778707844847,40.5,79402.08,1.7,0.95886,8e-05,2.42154]
[1778707845669,40.5,79402.08,1.7,0.95886,8e-05,2.42154]
[1778707845854,40.5,79403.72,1.7,0.959,8e-05,2.41522]
[1778707847051,40.5,79403.72,1.7,0.959,8e-05,2.41522]
[1778707847868,40.5,79405.02,1.7,0.9591,8e-05,2.41004]
[1778707852903,40.49,79405.08,1.7,0.95913,8e-05,2.40907]
[1778707854070,40.49,79405.08,1.7,0.95913,8e-05,2.40907]
[1778707854917,40.49,79410.05,1.7,0.95952,8e-05,2.39024]
[1778707855924,40.49,79413.19,1.7,0.95978,8e-05,2.378]
[1778707860959,40.47,79413.07,1.7,0.95982,8e-05,2.37583]
[1778707865994,40.46,79413.77,1.7,0.95992,8e-05,2.3711]
[1778707871031,40.46,79413.79,1.7,0.95993,8e-05,2.37062]
[1778707875290,40.46,79414.18,1.7,0.95997,8e-05,2.36902]
[1778707876576,40.46,79414.25,1.7,0.95998,8e-05,2.36853]
[1778707876688,40.46,79414.25,1.7,0.95998,8e-05,2.36853]
[1778707880565,40.45,79413.65,1.7,0.95994,8e-05,2.37046]
[1778707886136,40.45,79413.98,1.7,0.95997,8e-05,2.36871]
[1778707890284,40.45,79413.99,1.7,0.95998,8e-05,2.36853]
[1778707892573,40.45,79413.98,1.7,0.9601,8e-05,2.36074]
[1778707892687,40.45,79413.98,1.7,0.9601,8e-05,2.36074]
[1778707894562,40.45,79413.98,1.7,0.9601,8e-05,2.36068]
[1778707894887,40.45,79413.98,1.7,0.9601,8e-05,2.36068]
[1778707898568,40.45,79414.56,1.7,0.96015,8e-05,2.35817]
[1778707898627,40.45,79414.56,1.7,0.96015,8e-05,2.35817]
[1778707900564,40.45,79414.51,1.7,0.96015,8e-05,2.35825]
[1778707901241,40.45,79413.56,1.7,0.96008,8e-05,2.3617]
[1778707906276,40.44,79414.49,1.7,0.96016,8e-05,2.35797]
[1778707911311,40.44,79414.73,1.7,0.96018,8e-05,2.35681]
[1778707916346,40.44,79414.76,1.7,0.96019,8e-05,2.35643]
[1778707924402,40.44,79414.91,1.7,0.96021,8e-05,2.35546]
[1778707929437,40.44,79415.07,1.7,0.96023,8e-05,2.35462]
[1778707935483,40.44,79415.09,1.7,0.96023,8e-05,2.35424]
[1778707936367,40.44,79415.09,1.7,0.96023,8e-05,2.35424]
[1778707936490,40.44,79418.95,1.7,0.96053,8e-05,2.33998]
[1778707937497,40.44,79420.17,1.7,0.96063,8e-05,2.33547]
[1778707940518,40.44,79421.43,1.7,0.96072,8e-05,2.33081]
[1778707942532,40.44,79420.54,1.7,0.96066,8e-05,2.33405]
[1778707943539,40.44,79421.62,1.7,0.96074,8e-05,2.33007]
[1778707947567,40.44,79420.65,1.7,0.96067,8e-05,2.33359]
[1778707952602,40.43,79421.07,1.7,0.96082,8e-05,2.32444]
[1778707954618,40.43,79421.98,1.7,0.96089,8e-05,2.3211]
[1778707959652,40.44,79425.74,1.7,0.96117,8e-05,2.30742]
[1778707964687,40.44,79426.02,1.7,0.96119,8e-05,2.30654]
[1778707969722,40.44,79426.14,1.7,0.9612,8e-05,2.30625]
[1778707974757,40.44,79426.18,1.7,0.9612,8e-05,2.30625]
[1778707980220,40.43,79426.46,1.7,0.96124,8e-05,2.30408]
[1778707985397,40.42,79426.6,1.7,0.96129,8e-05,2.30161]
[1778707986564,40.42,79426.43,1.7,0.9613,8e-05,2.30145]
[1778707990232,40.41,79426.34,1.7,0.96131,8e-05,2.30062]
[1778707991809,40.4,79426.59,1.7,0.96135,8e-05,2.29894]
[1778707992562,40.4,79426.59,1.7,0.96135,8e-05,2.29894]
[1778707992885,40.4,79426.86,1.7,0.96138,8e-05,2.29719]
[1778707998927,40.39,79426.66,1.7,0.96142,8e-05,2.29564]
[1778708003962,40.38,79426.65,1.7,0.96145,8e-05,2.29379]
[1778708007990,40.37,79426.86,1.7,0.9615,8e-05,2.29154]
[1778708008997,40.37,79426.72,1.7,0.9615,8e-05,2.29167]
[1778708015262,40.36,79426.89,1.7,0.96165,8e-05,2.28245]
[1778708016569,40.35,79426.89,1.7,0.96168,8e-05,2.28102]
[1778708016664,40.35,79426.89,1.7,0.96168,8e-05,2.28102]
[1778708020563,40.35,79426.89,1.7,0.96169,8e-05,2.28066]
[1778708026118,40.33,79426.54,1.7,0.96173,8e-05,2.27876]
[1778708027125,40.33,79421.17,1.7,0.96133,8e-05,2.29792]
[1778708028132,40.33,79417.43,1.7,0.96105,8e-05,2.31122]
[1778708030146,40.32,79417.71,1.7,0.96109,8e-05,2.30941]
[1778708032161,40.32,79416.51,1.7,0.96101,8e-05,2.31299]
[1778708035264,40.31,79416.02,1.7,0.96099,8e-05,2.31398]
[1778708036568,40.31,79416.04,1.7,0.961,8e-05,2.31352]
[1778708036676,40.31,79416.04,1.7,0.961,8e-05,2.31352]
[1778708040562,40.31,79415.98,1.7,0.961,8e-05,2.31379]
[1778708049282,40.31,79414.62,1.7,0.96089,8e-05,2.31899]
[1778708050289,40.31,79412.88,1.7,0.96076,8e-05,2.32538]
[1778708053757,40.31,79412.53,1.7,0.96073,8e-05,2.32667]
[1778708055264,40.31,79412.5,1.7,0.96073,8e-05,2.32678]
[1778708055447,40.31,79411.25,1.7,0.96063,8e-05,2.33137]
[1778708056568,40.31,79411.25,1.7,0.96063,8e-05,2.33137]
[1778708056674,40.31,79411.25,1.7,0.96063,8e-05,2.33137]
[1778708057339,40.31,79406.23,1.7,0.96024,8e-05,2.34987]
[1778708058121,40.31,79406.23,1.7,0.96024,8e-05,2.34987]
[1778708058346,40.31,79402.44,1.7,0.95995,8e-05,2.36389]
[1778708059353,40.31,79400.96,1.7,0.95983,8e-05,2.36933]
[1778708061367,40.31,79398.27,1.7,0.95963,8e-05,2.3792]
[1778708066402,40.31,79397.99,1.7,0.95961,8e-05,2.37981]
[1778708071437,40.31,79397.02,1.7,0.95967,8e-05,2.37534]
[1778708074458,40.31,79395.66,1.7,0.95956,8e-05,2.38017]
[1778708075465,40.3,79394.37,1.7,0.95946,8e-05,2.3849]
[1778708076473,40.3,79393.28,1.7,0.95938,8e-05,2.38888]
[1778708080500,40.3,79394.35,1.7,0.95947,8e-05,2.38449]
[1778708081507,40.3,79397.36,1.7,0.95971,8e-05,2.37315]
[1778708082514,40.3,79400.52,1.7,0.95996,8e-05,2.36131]
[1778708083521,40.3,79404.7,1.7,0.96029,8e-05,2.34576]
[1778708084528,40.3,79408.91,1.7,0.96062,8e-05,2.32977]
[1778708086542,40.29,79410.67,1.7,0.96078,8e-05,2.32243]
[1778708091578,40.28,79411.63,1.7,0.96089,8e-05,2.31681]
[1778708094599,40.27,79413.51,1.7,0.96106,8e-05,2.30869]
[1778708096613,40.27,79415.13,1.7,0.9612,8e-05,2.30197]
[1778708098627,40.27,79416.22,1.7,0.9613,8e-05,2.29722]
[1778708100987,40.26,79416.8,1.7,0.96136,8e-05,2.29435]
[1778708101648,40.26,79430.59,1.7,0.96241,7e-05,2.24406]
[1778708101740,40.26,79430.59,1.7,0.96241,7e-05,2.24406]
[1778708102090,40.26,79430.59,1.7,0.96241,7e-05,2.24406]
[1778708102655,40.26,79433.69,1.7,0.96264,7e-05,2.23266]
[1778708102907,40.26,79433.69,1.7,0.96264,7e-05,2.23266]
[1778708103662,40.26,79436.37,1.7,0.96284,7e-05,2.22281]
[1778708105676,40.25,79437.79,1.7,0.96296,7e-05,2.21725]
[1778708106683,40.25,79436.58,1.7,0.96287,7e-05,2.22133]
[1778708107690,40.25,79440.81,1.7,0.96319,7e-05,2.20602]
[1778708112726,40.24,79441.75,1.7,0.96328,7e-05,2.2016]
[1778708114740,40.24,79440.32,1.7,0.96318,7e-05,2.20625]
[1778708117761,40.24,79439.43,1.7,0.96313,7e-05,2.20875]
[1778708122796,40.23,79439.83,1.7,0.96319,7e-05,2.20622]
[1778708132866,40.22,79438.84,1.7,0.96327,7e-05,2.20017]
[1778708137901,40.21,79438.31,1.7,0.96326,7e-05,2.20098]
[1778708142936,40.21,79438.1,1.7,0.96326,7e-05,2.20067]
[1778708147971,40.2,79437.94,1.7,0.96327,7e-05,2.20018]
[1778708153006,40.19,79437.87,1.7,0.96329,7e-05,2.19938]
[1778708158041,40.19,79437.89,1.7,0.96331,7e-05,2.19826]
[1778708161062,40.19,79436.86,1.7,0.96325,7e-05,2.2013]
[1778708166097,40.18,79436.43,1.7,0.96324,7e-05,2.20176]
[1778708171132,40.17,79434.44,1.7,0.96311,7e-05,2.20777]
[1778708172913,40.17,79434.05,1.7,0.96309,7e-05,2.20894]
[1778708175322,40.17,79432.53,1.7,0.96299,7e-05,2.2139]
[1778708175372,40.17,79430.3,1.7,0.96283,7e-05,2.22164]
[1778708176566,40.17,79430.3,1.7,0.96283,7e-05,2.22164]
[1778708176745,40.17,79430.3,1.7,0.96283,7e-05,2.22164]
[1778708176792,40.17,79430.3,1.7,0.96283,7e-05,2.22164]
[1778708176606,40.16,79429.27,1.7,0.96276,7e-05,2.22483]
[1778708177698,40.16,79429.27,1.7,0.96276,7e-05,2.22483]
[1778708179188,40.16,79426.61,1.7,0.96258,7e-05,2.23385]
[1778708181202,40.16,79425.48,1.7,0.9625,7e-05,2.23738]
[1778708182209,40.16,79424.17,1.7,0.9624,7e-05,2.24225]
[1778708187244,40.15,79423.16,1.7,0.96235,7e-05,2.2449]
[1778708192279,40.15,79423.11,1.7,0.96249,7e-05,2.23622]
[1778708195217,40.14,79422.21,1.7,0.96243,7e-05,2.23919]
[1778708197474,40.14,79422.21,1.7,0.96244,7e-05,2.23864]
[1778708200567,40.14,79422.23,1.7,0.96246,7e-05,2.23774]
[1778708204717,40.13,79425.83,1.7,0.96276,7e-05,2.22291]
[1778708205370,40.13,79428.16,1.7,0.96294,7e-05,2.21457]
[1778708210293,40.12,79427.93,1.7,0.96294,7e-05,2.21444]
[1778708210565,40.12,79427.93,1.7,0.96294,7e-05,2.21444]
[1778708210678,40.12,79427.93,1.7,0.96294,7e-05,2.21444]
[1778708214568,40.12,79427.89,1.7,0.96295,7e-05,2.21365]
[1778708215440,40.11,79429.8,1.7,0.9631,7e-05,2.20637]
[1778708216447,40.11,79431.09,1.7,0.96321,7e-05,2.20132]
[1778708221482,40.1,79430.99,1.7,0.96322,7e-05,2.20062]
[1778708225315,40.1,79430.94,1.7,0.96323,7e-05,2.20017]
[1778708226565,40.1,79430.96,1.7,0.96324,7e-05,2.19989]
[1778708226681,40.1,79430.96,1.7,0.96324,7e-05,2.19989]
[1778708227582,40.1,79430.96,1.7,0.96324,7e-05,2.19968]
[1778708227678,40.1,79434.96,1.7,0.96354,7e-05,2.18526]
[1778708228761,40.1,79434.96,1.7,0.96354,7e-05,2.18526]
[1778708228773,40.1,79438.63,1.7,0.96381,7e-05,2.17209]
[1778708229490,40.1,79438.63,1.7,0.96381,7e-05,2.17209]
[1778708234573,40.09,79439.46,1.7,0.96389,7e-05,2.16822]
[1778708239608,40.09,79438.66,1.7,0.96385,7e-05,2.17028]
[1778708240615,40.08,79439.57,1.7,0.96391,7e-05,2.16691]
[1778708245651,40.08,79439.68,1.7,0.96394,7e-05,2.16578]
[1778708251692,40.08,79442.4,1.7,0.96426,7e-05,2.14804]
[1778708255990,40.07,79442.0,1.7,0.96424,7e-05,2.14897]
[1778708258694,40.07,79442.27,1.7,0.96427,7e-05,2.14779]
[1778708258746,40.07,79442.27,1.7,0.96427,7e-05,2.14779]
[1778708259748,40.07,79445.34,1.7,0.96449,7e-05,2.1368]
[1778708263776,40.07,79451.09,1.7,0.96491,7e-05,2.11638]
[1778708264784,40.07,79452.48,1.7,0.96501,7e-05,2.11149]
[1778708265791,40.07,79454.67,1.7,0.96516,7e-05,2.10385]
[1778708268094,40.07,79454.42,1.7,0.96515,7e-05,2.10463]
[1778708273847,40.07,79456.98,1.7,0.96533,7e-05,2.09554]
[1778708274854,40.07,79459.76,1.7,0.96553,7e-05,2.08594]
[1778708275861,40.06,79461.11,1.7,0.96562,7e-05,2.08129]
[1778708276868,40.06,79460.23,1.7,0.96556,7e-05,2.0843]
[1778708280122,40.06,79460.4,1.7,0.96557,7e-05,2.08368]
[1778708280897,40.06,79450.12,1.7,0.96485,7e-05,2.1192]
[1778708281904,40.06,79439.92,1.7,0.96413,7e-05,2.15479]
[1778708283272,40.06,79440.53,1.7,0.96417,7e-05,2.15252]
[1778708288953,40.06,79439.45,1.7,0.96411,7e-05,2.15556]
[1778708290271,40.06,79439.45,1.7,0.96411,7e-05,2.15556]
[1778708290967,40.06,79441.55,1.7,0.96427,7e-05,2.14792]
[1778708292574,40.06,79441.55,1.7,0.96427,7e-05,2.14792]
[1778708292685,40.06,79441.55,1.7,0.96427,7e-05,2.14792]
[1778708292736,40.06,79441.55,1.7,0.96427,7e-05,2.14792]
[1778708292981,40.06,79440.21,1.7,0.96417,7e-05,2.1524]
[1778708294605,40.06,79440.21,1.7,0.96417,7e-05,2.1524]
[1778708294809,40.06,79440.21,1.7,0.96417,7e-05,2.1524]
[1778708294837,40.06,79440.21,1.7,0.96417,7e-05,2.1524]
[1778708294953,40.05,79440.9,1.7,0.96423,7e-05,2.14973]
[1778708294995,40.05,79441.89,1.7,0.9643,7e-05,2.14626]
[1778708296002,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297002,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297059,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297167,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297351,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297463,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297558,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297665,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297701,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297809,40.05,79443.66,1.7,0.96443,7e-05,2.13994]
[1778708297911,40.05,79445.86,1.7,0.96459,7e-05,2.13206]
[1778708298031,40.05,79445.86,1.7,0.96459,7e-05,2.13206]
[1778708299929,40.05,79446.4,1.7,0.96463,7e-05,2.13017]
[1778708301037,40.05,79448.19,1.7,0.96476,7e-05,2.12368]
[1778708302044,40.05,79450.2,1.7,0.9649,7e-05,2.11661]
[1778708303217,40.05,79450.2,1.7,0.9649,7e-05,2.11661]
[1778708303266,40.05,79450.2,1.7,0.9649,7e-05,2.11661]
[1778708303277,40.05,79450.2,1.7,0.9649,7e-05,2.11661]
[1778708303304,40.05,79453.86,1.7,0.96516,7e-05,2.10386]
[1778708304058,40.05,79456.61,1.7,0.96536,7e-05,2.09432]
[1778708305065,40.05,79458.41,1.7,0.96548,7e-05,2.08809]
[1778708312114,40.05,79458.26,1.7,0.96559,7e-05,2.08131]
[1778708313425,40.05,79458.26,1.7,0.96559,7e-05,2.08131]
[1778708313476,40.05,79458.26,1.7,0.96559,7e-05,2.08131]
[1778708313536,40.05,79458.26,1.7,0.96559,7e-05,2.08131]
[1778708313826,40.05,79458.26,1.7,0.96559,7e-05,2.08131]
[1778708316561,40.05,79457.87,1.7,0.96556,7e-05,2.08262]
[1778708319721,40.05,79457.88,1.7,0.96556,7e-05,2.08257]
[1778708320707,40.05,79457.88,1.7,0.96556,7e-05,2.08255]
[1778708320750,40.05,79454.59,1.7,0.96533,7e-05,2.09386]
[1778708321177,40.05,79453.08,1.7,0.96523,7e-05,2.09907]
[1778708323191,40.05,79450.34,1.7,0.96503,7e-05,2.10849]
[1778708324198,40.05,79449.07,1.7,0.96495,7e-05,2.11284]
[1778708329233,40.05,79449.61,1.7,0.96499,7e-05,2.11069]
[1778708330276,40.05,79449.61,1.7,0.96499,7e-05,2.11069]
[1778708332373,40.05,79448.56,1.7,0.96492,7e-05,2.11417]
[1778708333261,40.05,79449.95,1.7,0.96502,7e-05,2.10928]
[1778708336221,40.05,79450.72,1.7,0.96507,7e-05,2.10651]
[1778708338562,40.04,79450.63,1.7,0.96507,7e-05,2.10678]
[1778708340310,40.04,79453.18,1.7,0.96525,7e-05,2.09776]
[1778708341317,40.04,79454.26,1.7,0.96533,7e-05,2.094]
[1778708345345,40.04,79456.98,1.7,0.96552,7e-05,2.08452]
[1778708346352,40.04,79460.55,1.7,0.96577,7e-05,2.07225]
[1778708351387,40.04,79462.3,1.7,0.96589,7e-05,2.06631]
[1778708355270,40.04,79462.63,1.7,0.96591,7e-05,2.06525]
[1778708356567,40.04,79462.62,1.7,0.96591,7e-05,2.0653]
[1778708356682,40.04,79462.62,1.7,0.96591,7e-05,2.0653]
[1778708356809,40.04,79462.62,1.7,0.96591,7e-05,2.0653]
[1778708362464,40.04,79461.91,1.7,0.96586,7e-05,2.06785]
[1778708365260,40.04,79462.17,1.7,0.96588,7e-05,2.06699]
[1778708365485,40.04,79460.59,1.7,0.96577,7e-05,2.07241]
[1778708366565,40.04,79460.59,1.7,0.96577,7e-05,2.07241]
[1778708367691,40.04,79460.2,1.7,0.96574,7e-05,2.07377]
[1778708367783,40.04,79461.21,1.7,0.96581,7e-05,2.07032]
[1778708368506,40.04,79462.08,1.7,0.96587,7e-05,2.06734]
[1778708370238,40.04,79461.29,1.7,0.96581,7e-05,2.07005]
[1778708373748,40.04,79461.76,1.7,0.96596,7e-05,2.06132]
[1778708376565,40.05,79461.48,1.7,0.96594,7e-05,2.06234]
[1778708382604,40.05,79461.54,1.7,0.96594,7e-05,2.06228]
[1778708385259,40.05,79461.57,1.7,0.96594,7e-05,2.06223]
[1778708386565,40.05,79462.4,1.7,0.966,7e-05,2.05942]
[1778708386679,40.05,79462.4,1.7,0.966,7e-05,2.05942]
[1778708386810,40.05,79462.4,1.7,0.966,7e-05,2.05942]
[1778708392674,40.05,79462.19,1.7,0.96598,7e-05,2.0603]
[1778708397709,40.05,79462.07,1.7,0.96597,7e-05,2.06081]
[1778708399723,40.05,79462.99,1.7,0.96603,7e-05,2.05772]
[1778708400730,40.05,79467.68,1.7,0.96635,7e-05,2.04179]
[1778708401737,40.05,79468.54,1.7,0.96641,7e-05,2.03892]
[1778708404759,40.05,79471.14,1.7,0.96658,7e-05,2.0303]
[1778708406568,40.05,79470.5,1.7,0.96654,7e-05,2.03253]
[1778708406773,40.05,79470.6,1.7,0.96654,7e-05,2.03226]
[1778708408787,40.05,79469.41,1.7,0.96646,7e-05,2.03642]
[1778708409794,40.05,79467.91,1.7,0.96636,7e-05,2.04156]
[1778708410801,40.05,79466.99,1.7,0.96629,7e-05,2.04474]
[1778708415290,40.05,79466.7,1.7,0.96627,7e-05,2.04591]
[1778708416566,40.05,79466.45,1.7,0.96625,7e-05,2.0468]
[1778708416676,40.05,79466.45,1.7,0.96625,7e-05,2.0468]
[1778708416809,40.05,79466.45,1.7,0.96625,7e-05,2.0468]
[1778708421878,40.05,79466.01,1.7,0.96622,7e-05,2.04855]
[1778708428927,40.06,79465.11,1.7,0.96615,7e-05,2.0519]
[1778708430270,40.06,79464.35,1.7,0.96609,7e-05,2.05453]
[1778708430568,40.06,79464.35,1.7,0.96609,7e-05,2.05453]
[1778708431797,40.06,79463.85,1.7,0.96606,7e-05,2.05627]
[1778708432808,40.06,79463.88,1.7,0.96617,7e-05,2.04905]
[1778708433962,40.06,79456.69,1.7,0.96567,7e-05,2.0737]
[1778708434969,40.06,79458.01,1.7,0.96576,7e-05,2.06917]
[1778708435232,40.06,79458.01,1.7,0.96576,7e-05,2.06917]
[1778708436567,40.06,79457.98,1.7,0.96576,7e-05,2.06928]
[1778708436674,40.06,79457.98,1.7,0.96576,7e-05,2.06928]
[1778708436809,40.06,79457.98,1.7,0.96576,7e-05,2.06928]
[1778708441011,40.06,79456.39,1.7,0.96565,7e-05,2.07477]
[1778708448061,40.06,79456.53,1.7,0.96566,7e-05,2.07432]
[1778708449068,40.06,79453.78,1.7,0.96547,7e-05,2.08378]
[1778708451033,40.06,79451.62,1.7,0.96532,7e-05,2.09118]
[1778708451317,40.06,79451.62,1.7,0.96532,7e-05,2.09118]
[1778708452090,40.06,79450.08,1.7,0.96521,7e-05,2.09648]
[1778708454104,40.06,79448.47,1.7,0.9651,7e-05,2.10198]
[1778708455114,40.06,79447.41,1.7,0.96502,7e-05,2.10561]
[1778708457125,40.06,79446.16,1.7,0.96494,7e-05,2.10985]
[1778708462160,40.06,79446.2,1.7,0.96494,7e-05,2.10943]
[1778708464174,40.05,79441.47,1.7,0.96461,7e-05,2.12578]
[1778708468202,40.05,79450.68,1.7,0.96527,7e-05,2.09347]
[1778708469209,40.05,79454.83,1.7,0.96556,7e-05,2.07914]
[1778708470216,40.05,79460.83,1.7,0.96598,7e-05,2.05859]
[1778708471223,40.05,79463.39,1.7,0.96615,7e-05,2.04989]
[1778708476258,40.05,79463.66,1.7,0.96617,7e-05,2.04918]
[1778708481293,40.05,79463.92,1.7,0.96618,7e-05,2.04849]
[1778708492370,40.06,79463.96,1.7,0.96629,7e-05,2.04161]
[1778708494020,40.06,79468.83,1.7,0.96662,7e-05,2.02522]
[1778708495066,40.06,79468.83,1.7,0.96662,7e-05,2.02522]
[1778708496398,40.06,79471.26,1.7,0.96678,7e-05,2.01718]
[1778708502440,40.06,79471.5,1.7,0.96679,7e-05,2.01688]
[1778708505462,40.06,79468.61,1.7,0.96659,7e-05,2.02687]
[1778708506469,40.06,79467.34,1.7,0.9665,7e-05,2.03123]
[1778708510312,40.06,79466.54,1.7,0.96644,7e-05,2.03412]
[1778708510508,40.06,79466.54,1.7,0.96644,7e-05,2.03412]
[1778708516540,40.07,79466.64,1.7,0.96644,7e-05,2.03417]
[1778708521575,40.07,79467.06,1.7,0.96646,7e-05,2.03303]
[1778708525326,40.07,79467.23,1.7,0.96647,7e-05,2.03257]
[1778708528569,40.07,79467.23,1.7,0.96647,7e-05,2.03269]
[1778708528610,40.07,79467.23,1.7,0.96647,7e-05,2.03269]
[1778708528661,40.07,79467.23,1.7,0.96647,7e-05,2.03269]
[1778708530563,40.07,79467.23,1.7,0.96646,7e-05,2.03286]
[1778708535674,40.07,79467.25,1.7,0.96646,7e-05,2.03319]
[1778708540314,40.07,79467.48,1.7,0.96647,7e-05,2.03265]
[1778708547487,40.08,79467.73,1.7,0.96648,7e-05,2.03209]
[1778708547808,40.08,79467.73,1.7,0.96648,7e-05,2.03209]
[1778708550779,40.08,79470.83,1.7,0.96668,7e-05,2.02198]
[1778708555815,40.08,79471.35,1.7,0.96682,7e-05,2.01363]
[1778708560850,40.08,79471.63,1.7,0.96683,7e-05,2.01313]
[1778708565885,40.09,79471.21,1.7,0.96679,7e-05,2.01497]
[1778708570920,40.09,79471.23,1.7,0.96678,7e-05,2.01533]
[1778708575263,40.09,79471.23,1.7,0.96678,7e-05,2.01533]
[1778708578564,40.09,79471.23,1.7,0.96678,7e-05,2.01566]
[1778708578686,40.09,79471.23,1.7,0.96678,7e-05,2.01566]
[1778708578809,40.09,79471.23,1.7,0.96678,7e-05,2.01566]
[1778708584013,40.1,79471.1,1.7,0.96675,7e-05,2.01683]
[1778708589046,40.1,79471.34,1.7,0.96676,7e-05,2.01643]
[1778708594081,40.1,79471.57,1.7,0.96677,7e-05,2.01606]
[1778708599116,40.1,79471.32,1.7,0.96675,7e-05,2.0173]
[1778708604152,40.11,79474.49,1.7,0.96695,7e-05,2.00705]
[1778708605158,40.11,79476.67,1.7,0.9671,7e-05,1.99985]
[1778708609187,40.11,79478.04,1.7,0.96718,7e-05,1.9957]
[1778708614270,40.11,79479.97,1.7,0.96741,7e-05,1.98282]
[1778708615277,40.11,79480.89,1.7,0.96746,7e-05,1.97989]
[1778708619305,40.12,79481.92,1.7,0.96752,7e-05,1.97702]
[1778708624340,40.12,79482.37,1.7,0.96754,7e-05,1.97621]
[1778708625293,40.12,79482.37,1.7,0.96754,7e-05,1.97621]
[1778708626576,40.12,79482.37,1.7,0.96754,7e-05,1.97634]
[1778708626613,40.12,79482.37,1.7,0.96754,7e-05,1.97634]
[1778708626808,40.12,79482.37,1.7,0.96754,7e-05,1.97634]
[1778708631389,40.13,79479.72,1.7,0.96734,7e-05,1.98596]
[1778708633445,40.13,79479.03,1.7,0.96729,7e-05,1.98837]
[1778708634135,40.13,79479.03,1.7,0.96729,7e-05,1.98837]
[1778708634160,40.13,79477.76,1.7,0.96721,7e-05,1.99284]
[1778708634410,40.13,79479.78,1.7,0.96734,7e-05,1.98611]
[1778708637431,40.13,79478.36,1.7,0.96724,7e-05,1.99121]
[1778708638438,40.13,79474.47,1.7,0.96697,7e-05,2.00432]
[1778708639445,40.13,79472.92,1.7,0.96687,7e-05,2.00961]
[1778708640452,40.13,79471.5,1.7,0.96677,7e-05,2.01446]
[1778708648511,40.14,79470.83,1.7,0.96671,7e-05,2.01733]
[1778708653546,40.14,79470.72,1.7,0.9667,7e-05,2.01808]
[1778708658581,40.14,79469.52,1.7,0.96661,7e-05,2.02249]
[1778708661602,40.14,79467.84,1.7,0.96649,7e-05,2.02837]
[1778708662609,40.14,79464.57,1.7,0.96626,7e-05,2.03949]
[1778708665630,40.14,79463.28,1.7,0.96617,7e-05,2.04398]
[1778708670665,40.14,79462.32,1.7,0.9661,7e-05,2.04742]
[1778708672679,40.14,79460.84,1.7,0.96611,7e-05,2.04534]
[1778708673686,40.14,79459.27,1.7,0.966,7e-05,2.05071]
[1778708677714,40.14,79457.84,1.7,0.9659,7e-05,2.05568]
[1778708680948,40.14,79457.75,1.7,0.96589,7e-05,2.05602]
[1778708681742,40.14,79459.79,1.7,0.96603,7e-05,2.0491]
[1778708686777,40.15,79460.32,1.7,0.96607,7e-05,2.04744]
[1778708690306,40.15,79460.2,1.7,0.96606,7e-05,2.04787]
[1778708692573,40.15,79460.15,1.7,0.96605,7e-05,2.04813]
[1778708692686,40.15,79460.15,1.7,0.96605,7e-05,2.04813]
[1778708692810,40.15,79460.15,1.7,0.96605,7e-05,2.04813]
[1778708698864,40.15,79460.05,1.7,0.96604,7e-05,2.04868]
[1778708701885,40.15,79460.98,1.7,0.96611,7e-05,2.0456]
[1778708706920,40.15,79463.74,1.7,0.96629,7e-05,2.03639]
[1778708707927,40.15,79464.86,1.7,0.96637,7e-05,2.03264]
[1778708712962,40.15,79464.95,1.7,0.96637,7e-05,2.03265]
[1778708719004,40.15,79464.98,1.7,0.96636,7e-05,2.03287]
[1778708724040,40.15,79464.63,1.7,0.96633,7e-05,2.03432]
[1778708729075,40.16,79464.77,1.7,0.96634,7e-05,2.03411]
[1778708737131,40.16,79464.79,1.7,0.96644,7e-05,2.02735]
[1778708741159,40.16,79463.47,1.7,0.96635,7e-05,2.03206]
[1778708742166,40.16,79458.19,1.7,0.96598,7e-05,2.05003]
[1778708743173,40.16,79456.55,1.7,0.96587,7e-05,2.05564]
[1778708744180,40.16,79455.27,1.7,0.96578,7e-05,2.06002]
[1778708745187,40.16,79454.16,1.7,0.9657,7e-05,2.06382]
[1778708746194,40.16,79451.51,1.7,0.96552,7e-05,2.0729]
[1778708748208,40.16,79448.54,1.7,0.96531,7e-05,2.08307]
[1778708751229,40.16,79447.09,1.7,0.96521,7e-05,2.08797]
[1778708752236,40.16,79446.12,1.7,0.96514,7e-05,2.09128]
[1778708753243,40.16,79441.85,1.7,0.96484,7e-05,2.10601]
[1778708754250,40.16,79437.09,1.7,0.9645,7e-05,2.12249]
[1778708755257,40.16,79436.04,1.7,0.96443,7e-05,2.12606]
[1778708757271,40.16,79434.11,1.7,0.96429,7e-05,2.1326]
[1778708758278,40.16,79432.99,1.7,0.96421,7e-05,2.13641]
[1778708760292,40.16,79431.52,1.7,0.96411,7e-05,2.14132]
[1778708762306,40.15,79430.34,1.7,0.96403,7e-05,2.14521]
[1778708763313,40.15,79429.34,1.7,0.96396,7e-05,2.14859]
[1778708768348,40.15,79427.22,1.7,0.96382,7e-05,2.15535]
[1778708770241,40.15,79427.07,1.7,0.96381,7e-05,2.15572]
[1778708770575,40.15,79427.07,1.7,0.96382,7e-05,2.15557]
[1778708770684,40.15,79427.07,1.7,0.96382,7e-05,2.15557]
[1778708770811,40.15,79427.07,1.7,0.96382,7e-05,2.15557]
[1778708775397,40.14,79416.04,1.7,0.96302,7e-05,2.19395]
[1778708776358,40.14,79416.04,1.7,0.96302,7e-05,2.19395]
[1778708776384,40.14,79416.04,1.7,0.96303,7e-05,2.19373]
[1778708776412,40.14,79387.04,1.7,0.96082,8e-05,2.29896]
[1778708777419,40.14,79390.67,1.7,0.96111,8e-05,2.28521]
[1778708778426,40.14,79392.14,1.7,0.96123,8e-05,2.27988]
[1778708780041,40.14,79392.14,1.7,0.96123,8e-05,2.27988]
[1778708780123,40.14,79392.73,1.7,0.96129,8e-05,2.277]
[1778708780874,40.14,79392.73,1.7,0.96129,8e-05,2.277]
[1778708780928,40.14,79392.73,1.7,0.96129,8e-05,2.277]
[1778708781133,40.14,79392.73,1.7,0.96129,8e-05,2.277]
[1778708781242,40.14,79392.73,1.7,0.96129,8e-05,2.277]
[1778708781274,40.13,79392.95,1.7,0.96131,8e-05,2.27585]
[1778708781654,40.13,79392.95,1.7,0.96131,8e-05,2.27585]
[1778708782192,40.13,79392.95,1.7,0.96131,8e-05,2.27585]
[1778708782218,40.13,79394.81,1.7,0.96146,8e-05,2.2687]
[1778708782454,40.13,79410.18,1.7,0.96263,7e-05,2.21301]
[1778708783461,40.13,79412.56,1.7,0.96281,7e-05,2.20422]
[1778708785475,40.13,79415.06,1.7,0.963,7e-05,2.19482]
[1778708790510,40.12,79415.71,1.7,0.96307,7e-05,2.19145]
[1778708794145,40.12,79420.09,1.7,0.96353,7e-05,2.16767]
[1778708800294,40.11,79420.11,1.7,0.96354,7e-05,2.16694]
[1778708801564,40.11,79420.56,1.7,0.96358,7e-05,2.16501]
[1778708802923,40.11,79421.02,1.7,0.96362,7e-05,2.16322]
[1778708802953,40.11,79421.02,1.7,0.96362,7e-05,2.16322]
[1778708803070,40.11,79421.02,1.7,0.96362,7e-05,2.16322]
[1778708803413,40.11,79433.73,1.7,0.96455,7e-05,2.1183]
[1778708804066,40.11,79433.73,1.7,0.96455,7e-05,2.1183]
[1778708804136,40.11,79435.71,1.7,0.96469,7e-05,2.11133]
[1778708805789,40.11,79436.25,1.7,0.96473,7e-05,2.10945]
[1778708806623,40.11,79446.42,1.7,0.96545,7e-05,2.07413]
[1778708807632,40.11,79447.43,1.7,0.96552,7e-05,2.07065]
[1778708808637,40.11,79446.56,1.7,0.96546,7e-05,2.07363]
[1778708810289,40.11,79446.56,1.7,0.96546,7e-05,2.07363]
[1778708810663,40.11,79446.6,1.7,0.96547,7e-05,2.07348]
[1778708810809,40.11,79446.6,1.7,0.96547,7e-05,2.07348]
[1778708814679,40.11,79447.62,1.7,0.96554,7e-05,2.06993]
[1778708815686,40.11,79450.13,1.7,0.96572,7e-05,2.06132]
[1778708817700,40.11,79446.17,1.7,0.96544,7e-05,2.07492]
[1778708818707,40.11,79442.91,1.7,0.96521,7e-05,2.08614]
[1778708820788,40.11,79442.06,1.7,0.96515,7e-05,2.08904]
[1778708820835,40.11,79441.17,1.7,0.96509,7e-05,2.09208]
[1778708821728,40.11,79436.04,1.7,0.96472,7e-05,2.10984]
[1778708822735,40.11,79434.68,1.7,0.96463,7e-05,2.1145]
[1778708824749,40.1,79432.26,1.7,0.96446,7e-05,2.12278]
[1778708826211,40.1,79429.41,1.7,0.96425,7e-05,2.13255]
[1778708827770,40.1,79424.88,1.7,0.96393,7e-05,2.14836]
[1778708828777,40.1,79423.96,1.7,0.96386,7e-05,2.15147]
[1778708830791,40.1,79425.01,1.7,0.96395,7e-05,2.14748]
[1778708831798,40.1,79423.36,1.7,0.96383,7e-05,2.15316]
[1778708834819,40.1,79422.4,1.7,0.96377,7e-05,2.15611]
[1778708836833,40.1,79425.51,1.7,0.964,7e-05,2.14484]
[1778708837840,40.09,79430.3,1.7,0.96435,7e-05,2.12789]
[1778708839854,40.09,79431.27,1.7,0.96442,7e-05,2.12429]
[1778708842199,40.09,79431.23,1.7,0.96442,7e-05,2.12433]
[1778708842877,40.09,79441.76,1.7,0.96518,7e-05,2.08753]
[1778708843884,40.09,79447.84,1.7,0.96561,7e-05,2.06655]
[1778708847912,40.09,79448.97,1.7,0.96569,7e-05,2.06268]
[1778708848919,40.09,79449.87,1.7,0.96575,7e-05,2.0596]
[1778708850402,40.09,79452.77,1.7,0.96595,7e-05,2.04973]
[1778708855968,40.09,79452.99,1.7,0.96607,7e-05,2.04196]
[1778708858543,40.09,79453.1,1.7,0.96608,7e-05,2.04163]
[1778708858990,40.09,79455.39,1.7,0.96624,7e-05,2.03392]
[1778708860370,40.09,79455.39,1.7,0.96624,7e-05,2.03392]
[1778708864025,40.1,79457.39,1.7,0.96637,7e-05,2.02741]
[1778708866018,40.1,79457.4,1.7,0.96637,7e-05,2.02743]
[1778708871074,40.1,79457.83,1.7,0.96639,7e-05,2.02637]
[1778708876110,40.1,79457.89,1.7,0.96639,7e-05,2.02656]
[1778708877117,40.1,79462.68,1.7,0.96672,7e-05,2.01039]
[1778708879131,40.1,79464.0,1.7,0.9668,7e-05,2.00611]
[1778708881145,40.1,79469.31,1.7,0.96716,7e-05,1.98861]
[1778708882152,40.1,79472.29,1.7,0.96735,7e-05,1.9788]
[1778708883159,40.1,79473.75,1.7,0.96745,7e-05,1.97409]
[1778708888064,40.11,79473.89,1.7,0.96745,7e-05,1.97424]
[1778708888160,40.11,79473.89,1.7,0.96744,7e-05,1.97439]
[1778708893229,40.11,79475.21,1.7,0.96752,7e-05,1.97076]
[1778708895249,40.11,79475.21,1.7,0.96752,7e-05,1.97076]
[1778708898264,40.12,79476.45,1.7,0.96758,7e-05,1.96743]
[1778708899001,40.12,79476.45,1.7,0.96758,7e-05,1.96743]
[1778708899808,40.12,79477.27,1.7,0.96763,7e-05,1.96488]
[1778708900108,40.12,79477.27,1.7,0.96763,7e-05,1.96488]
[1778708902065,40.12,79477.35,1.7,0.96763,7e-05,1.96495]
[1778708902177,40.12,79477.35,1.7,0.96763,7e-05,1.96495]
[1778708904059,40.12,79477.55,1.7,0.96764,7e-05,1.96461]
[1778708905313,40.13,79478.66,1.7,0.96771,7e-05,1.96127]
[1778708910348,40.13,79479.59,1.7,0.96775,7e-05,1.95906]
[1778708915383,40.14,79479.69,1.7,0.96785,7e-05,1.95261]
[1778708920418,40.14,79479.91,1.7,0.96784,7e-05,1.9528]
[1778708924446,40.15,79483.93,1.7,0.9681,7e-05,1.94031]
[1778708925366,40.15,79483.93,1.7,0.9681,7e-05,1.94031]
[1778708925408,40.15,79483.93,1.7,0.9681,7e-05,1.94031]
[1778708925453,40.15,79485.57,1.7,0.9682,7e-05,1.93514]
[1778708926926,40.15,79485.61,1.7,0.9682,7e-05,1.93522]
[1778708927380,40.15,79485.61,1.7,0.9682,7e-05,1.93522]
[1778708927467,40.15,79489.91,1.7,0.96847,7e-05,1.92139]
[1778708928474,40.15,79488.43,1.7,0.96837,7e-05,1.92645]
[1778708930282,40.15,79488.3,1.7,0.96836,7e-05,1.9271]
[1778708934068,40.16,79487.51,1.7,0.96829,7e-05,1.93057]
[1778708934615,40.16,79487.36,1.7,0.96828,7e-05,1.93127]
[1778708934810,40.16,79487.36,1.7,0.96828,7e-05,1.93127]
[1778708940558,40.17,79485.21,1.7,0.96811,7e-05,1.9396]
[1778708945684,40.17,79484.5,1.7,0.96805,7e-05,1.94273]
[1778708949626,40.18,79483.34,1.7,0.96795,7e-05,1.94751]
[1778708950633,40.18,79480.71,1.7,0.96777,7e-05,1.95636]
[1778708951640,40.18,79479.19,1.7,0.96767,7e-05,1.96155]
[1778708952647,40.18,79477.8,1.7,0.96757,7e-05,1.96631]
[1778708953654,40.18,79475.17,1.7,0.96739,7e-05,1.97519]
[1778708956675,40.18,79473.58,1.7,0.96728,7e-05,1.9809]
[1778708961710,40.19,79472.51,1.7,0.96719,7e-05,1.98511]
[1778708963589,40.19,79473.52,1.7,0.96726,7e-05,1.98201]
[1778708965738,40.19,79472.61,1.7,0.96719,7e-05,1.9853]
[1778708970773,40.2,79471.6,1.7,0.96711,7e-05,1.98929]
[1778708972787,40.2,79469.23,1.7,0.96706,7e-05,1.99034]
[1778708973794,40.2,79467.76,1.7,0.96695,7e-05,1.99537]
[1778708974801,40.2,79461.86,1.7,0.96655,7e-05,2.01528]
[1778708975808,40.2,79458.48,1.7,0.96632,7e-05,2.02676]
[1778708978829,40.2,79457.3,1.7,0.96623,7e-05,2.03092]
[1778708980286,40.2,79457.3,1.7,0.96623,7e-05,2.03092]
[1778708980314,40.2,79456.19,1.7,0.96615,7e-05,2.03477]
[1778708982089,40.2,79456.04,1.7,0.96614,7e-05,2.03528]
[1778708985272,40.2,79456.03,1.7,0.96614,7e-05,2.03536]
[1778708986070,40.2,79456.42,1.7,0.96617,7e-05,2.03421]
[1778708986182,40.2,79456.42,1.7,0.96617,7e-05,2.03421]
[1778708986309,40.2,79456.42,1.7,0.96617,7e-05,2.03421]
[1778708992935,40.2,79454.35,1.7,0.96602,7e-05,2.04152]
[1778708996068,40.2,79454.11,1.7,0.966,7e-05,2.0424]
[1778709001998,40.2,79454.01,1.7,0.96599,7e-05,2.04296]
[1778709005305,40.21,79453.87,1.7,0.96598,7e-05,2.04349]
[1778709006291,40.21,79453.87,1.7,0.96597,7e-05,2.04355]
[1778709010295,40.21,79453.91,1.7,0.96598,7e-05,2.04351]
[1778709012063,40.21,79453.76,1.7,0.96596,7e-05,2.04408]
[1778709012174,40.21,79453.76,1.7,0.96596,7e-05,2.04408]
[1778709012312,40.21,79453.76,1.7,0.96596,7e-05,2.04408]
[1778709015092,40.21,79460.07,1.7,0.9664,7e-05,2.02282]
[1778709016099,40.21,79462.55,1.7,0.96657,7e-05,2.01452]
[1778709019120,40.21,79464.94,1.7,0.96672,7e-05,2.00674]
[1778709020127,40.21,79466.15,1.7,0.9668,7e-05,2.00277]
[1778709023148,40.21,79468.44,1.7,0.96695,7e-05,1.9954]
[1778709025266,40.21,79468.44,1.7,0.96695,7e-05,1.9954]
[1778709028183,40.21,79476.41,1.7,0.96748,7e-05,1.96944]
[1778709031205,40.22,79476.05,1.7,0.96756,7e-05,1.96398]
[1778709036240,40.22,79475.86,1.7,0.96753,7e-05,1.96541]
[1778709041275,40.23,79475.56,1.7,0.96749,7e-05,1.96721]
[1778709046310,40.23,79476.08,1.7,0.96751,7e-05,1.96628]
[1778709047048,40.23,79476.08,1.7,0.96751,7e-05,1.96628]
[1778709047317,40.23,79478.29,1.7,0.96765,7e-05,1.95914]
[1778709048324,40.23,79481.4,1.7,0.96785,7e-05,1.94922]
[1778709051353,40.24,79481.84,1.7,0.96787,7e-05,1.94816]
[1778709055262,40.24,79481.42,1.7,0.96783,7e-05,1.95029]
[1778709056075,40.24,79481.41,1.7,0.96783,7e-05,1.95051]
[1778709056140,40.24,79481.41,1.7,0.96783,7e-05,1.95051]
[1778709056380,40.24,79484.01,1.7,0.968,7e-05,1.94216]
[1778709056808,40.24,79484.01,1.7,0.968,7e-05,1.94216]
[1778709062423,40.25,79484.29,1.7,0.96799,7e-05,1.94244]
[1778709063951,40.25,79484.29,1.7,0.96799,7e-05,1.94244]
[1778709064437,40.25,79487.3,1.7,0.96818,7e-05,1.93299]
[1778709065444,40.26,79489.61,1.7,0.96833,7e-05,1.92566]
[1778709067465,40.26,79487.9,1.7,0.96821,7e-05,1.93169]
[1778709068472,40.26,79486.69,1.7,0.96812,7e-05,1.93586]
[1778709070290,40.26,79486.25,1.7,0.96809,7e-05,1.93751]
[1778709074066,40.27,79487.08,1.7,0.96813,7e-05,1.93563]
[1778709074464,40.27,79487.08,1.7,0.96813,7e-05,1.93563]
[1778709075521,40.27,79485.26,1.7,0.968,7e-05,1.942]
[1778709076528,40.27,79484.35,1.7,0.96794,7e-05,1.94518]
[1778709078001,40.27,79484.17,1.7,0.96792,7e-05,1.94596]
[1778709078249,40.27,79484.17,1.7,0.96792,7e-05,1.94596]
[1778709078542,40.27,79475.47,1.7,0.96734,7e-05,1.97485]
[1778709079549,40.27,79469.25,1.7,0.96692,7e-05,1.99569]
[1778709080556,40.27,79470.74,1.7,0.96701,7e-05,1.99083]
[1778709081563,40.27,79473.13,1.7,0.96717,7e-05,1.98298]
[1778709082570,40.27,79474.05,1.7,0.96723,7e-05,1.98005]
[1778709086598,40.28,79477.49,1.7,0.96745,7e-05,1.96917]
[1778709087605,40.28,79479.1,1.7,0.96756,7e-05,1.964]
[1778709089619,40.28,79480.46,1.7,0.96764,7e-05,1.95983]
[1778709094654,40.29,79482.57,1.7,0.96787,7e-05,1.94669]
[1778709095303,40.29,79482.57,1.7,0.96787,7e-05,1.94669]
[1778709098064,40.29,79482.21,1.7,0.96784,7e-05,1.94841]
[1778709098761,40.29,79482.22,1.7,0.96783,7e-05,1.94856]
[1778709098808,40.29,79482.22,1.7,0.96783,7e-05,1.94856]
[1778709104724,40.3,79483.31,1.7,0.96789,7e-05,1.94604]
[1778709109444,40.3,79483.44,1.7,0.96789,7e-05,1.94597]
[1778709110024,40.3,79483.44,1.7,0.96788,7e-05,1.9465]
[1778709111773,40.3,79485.21,1.7,0.96799,7e-05,1.94105]
[1778709116808,40.31,79485.43,1.7,0.96798,7e-05,1.94126]
[1778709121843,40.32,79485.28,1.7,0.96795,7e-05,1.94267]
[1778709126879,40.32,79485.12,1.7,0.96793,7e-05,1.9441]
[1778709131914,40.33,79484.11,1.7,0.96784,7e-05,1.94832]
[1778709133928,40.33,79485.06,1.7,0.9679,7e-05,1.94555]
[1778709138788,40.33,79485.4,1.7,0.9679,7e-05,1.94515]
[1778709139970,40.34,79486.54,1.7,0.96797,7e-05,1.94177]
[1778709140803,40.34,79486.54,1.7,0.96797,7e-05,1.94177]
[1778709144704,40.34,79485.81,1.7,0.96791,7e-05,1.94472]
[1778709146107,40.34,79488.93,1.7,0.96811,7e-05,1.93506]
[1778709152056,40.35,79489.16,1.7,0.96821,7e-05,1.92847]
[1778709154069,40.35,79488.2,1.7,0.96814,7e-05,1.93201]
[1778709159104,40.36,79489.65,1.7,0.96821,7e-05,1.9283]
[1778709160111,40.36,79490.99,1.7,0.96829,7e-05,1.92415]
[1778709163132,40.36,79492.51,1.7,0.96838,7e-05,1.91986]
[1778709164139,40.36,79494.41,1.7,0.9685,6e-05,1.91392]
[1778709165146,40.37,79495.26,1.7,0.96855,6e-05,1.9114]
[1778709167160,40.37,79497.34,1.7,0.96868,6e-05,1.90516]
[1778709168167,40.37,79499.36,1.7,0.9688,6e-05,1.89889]
[1778709169174,40.37,79500.53,1.7,0.96887,6e-05,1.89538]
[1778709171190,40.38,79499.2,1.7,0.96878,6e-05,1.90018]
[1778709174210,40.38,79498.28,1.7,0.9687,6e-05,1.90392]
[1778709179245,40.39,79497.39,1.7,0.96862,6e-05,1.90803]
[1778709184280,40.39,79496.91,1.7,0.96856,6e-05,1.91078]
[1778709185287,40.4,79498.91,1.7,0.96869,6e-05,1.90456]
[1778709186294,40.4,79498.01,1.7,0.96863,6e-05,1.90772]
[1778709189209,40.4,79497.37,1.7,0.96857,6e-05,1.91027]
[1778709189315,40.4,79490.47,1.7,0.96812,7e-05,1.9329]
[1778709190322,40.4,79488.33,1.7,0.96797,7e-05,1.94012]
[1778709191329,40.4,79487.11,1.7,0.96789,7e-05,1.94431]
[1778709192336,40.41,79485.97,1.7,0.96781,7e-05,1.94824]
[1778709194350,40.41,79484.8,1.7,0.96773,7e-05,1.95243]
[1778709197371,40.41,79483.9,1.7,0.96766,7e-05,1.95589]
[1778709200344,40.41,79483.8,1.7,0.96765,7e-05,1.95638]
[1778709200392,40.41,79480.78,1.7,0.96744,7e-05,1.96664]
[1778709201383,40.41,79480.78,1.7,0.96744,7e-05,1.96664]
[1778709201432,40.41,79480.78,1.7,0.96744,7e-05,1.96664]
[1778709201560,40.41,79480.78,1.7,0.96744,7e-05,1.96664]
[1778709201583,40.42,79469.7,1.7,0.96669,7e-05,2.00373]
[1778709202406,40.42,79464.77,1.7,0.96635,7e-05,2.02025]
[1778709203413,40.42,79463.58,1.7,0.96627,7e-05,2.02433]
[1778709206434,40.42,79466.57,1.7,0.96647,7e-05,2.01442]
[1778709210462,40.42,79467.73,1.7,0.96654,7e-05,2.01078]
[1778709212476,40.42,79470.34,1.7,0.96683,7e-05,1.99502]
[1778709213483,40.42,79478.34,1.7,0.96737,7e-05,1.96857]
[1778709214490,40.42,79482.87,1.7,0.96766,7e-05,1.95388]
[1778709215269,40.42,79482.87,1.7,0.96766,7e-05,1.95388]
[1778709215618,40.42,79482.87,1.7,0.96766,7e-05,1.95388]
[1778709215699,40.42,79485.88,1.7,0.96786,7e-05,1.94418]
[1778709216504,40.42,79473.08,1.7,0.967,7e-05,1.98657]
[1778709216969,40.42,79473.08,1.7,0.967,7e-05,1.98657]
[1778709217511,40.42,79472.87,1.7,0.96699,7e-05,1.98737]
[1778709218070,40.42,79472.87,1.7,0.96699,7e-05,1.98737]
[1778709222546,40.43,79475.55,1.7,0.96716,7e-05,1.979]
[1778709223677,40.43,79475.55,1.7,0.96716,7e-05,1.979]
[1778709224045,40.43,79475.56,1.7,0.96715,7e-05,1.97909]
[1778709224560,40.43,79477.47,1.7,0.96728,7e-05,1.97289]
[1778709226574,40.43,79479.13,1.7,0.96739,7e-05,1.96766]
[1778709228588,40.43,79480.04,1.7,0.96744,7e-05,1.96494]
[1778709233623,40.44,79479.72,1.7,0.96741,7e-05,1.9667]
[1778709238658,40.44,79480.42,1.7,0.96744,7e-05,1.96509]
[1778709243698,40.45,79480.34,1.7,0.96742,7e-05,1.96606]
[1778709245712,40.45,79481.33,1.7,0.96748,7e-05,1.96308]
[1778709250747,40.45,79481.75,1.7,0.96749,7e-05,1.96243]
[1778709252761,40.45,79480.71,1.7,0.96742,7e-05,1.96614]
[1778709253768,40.45,79481.64,1.7,0.96748,7e-05,1.96321]
[1778709255782,40.46,79480.69,1.7,0.96741,7e-05,1.96663]
[1778709260817,40.46,79480.94,1.7,0.96741,7e-05,1.96649]
[1778709265852,40.46,79480.95,1.7,0.9674,7e-05,1.96714]
[1778709269880,40.47,79477.83,1.7,0.96718,7e-05,1.978]
[1778709270887,40.47,79476.04,1.7,0.96705,7e-05,1.98404]
[1778709272901,40.47,79474.55,1.7,0.96706,7e-05,1.98208]
[1778709277936,40.47,79474.58,1.7,0.96705,7e-05,1.98253]
[1778709279950,40.47,79472.2,1.7,0.96689,7e-05,1.99066]
[1778709281964,40.48,79471.19,1.7,0.96681,7e-05,1.99421]
[1778709285992,40.48,79470.17,1.7,0.96674,7e-05,1.99797]
[1778709292034,40.48,79470.35,1.7,0.96674,7e-05,1.9979]
[1778709294048,40.48,79473.51,1.7,0.96695,7e-05,1.98756]
[1778709299083,40.49,79474.69,1.7,0.96702,7e-05,1.98418]
[1778709301097,40.49,79476.34,1.7,0.96712,7e-05,1.97894]
[1778709302104,40.49,79480.71,1.7,0.96741,7e-05,1.96463]
[1778709303111,40.49,79482.27,1.7,0.96752,7e-05,1.95964]
[1778709313181,40.5,79482.12,1.7,0.96748,7e-05,1.96163]
[1778709318217,40.5,79481.94,1.7,0.96745,7e-05,1.96294]
[1778709323252,40.51,79481.97,1.7,0.96744,7e-05,1.96355]
[1778709328287,40.51,79482.28,1.7,0.96744,7e-05,1.96323]
[1778709331308,40.51,79481.72,1.7,0.96751,7e-05,1.95839]
[1778709332315,40.51,79478.09,1.7,0.96726,7e-05,1.97048]
[1778709336343,40.52,79476.6,1.7,0.96715,7e-05,1.9759]
[1778709337350,40.52,79472.12,1.7,0.96685,7e-05,1.99087]
[1778709338357,40.52,79463.02,1.7,0.96623,7e-05,2.02138]
[1778709339286,40.52,79463.02,1.7,0.96623,7e-05,2.02138]
[1778709339312,40.52,79463.02,1.7,0.96623,7e-05,2.02138]
[1778709339364,40.52,79460.44,1.7,0.96605,7e-05,2.03011]
[1778709340371,40.52,79457.44,1.7,0.96584,7e-05,2.04026]
[1778709342385,40.52,79456.46,1.7,0.96577,7e-05,2.0436]
[1778709343392,40.52,79454.66,1.7,0.96564,7e-05,2.04971]
[1778709344054,40.52,79454.66,1.7,0.96564,7e-05,2.04971]
[1778709344399,40.52,79452.17,1.7,0.96547,7e-05,2.05816]
[1778709345406,40.52,79445.94,1.7,0.96503,7e-05,2.07942]
[1778709346413,40.52,79439.62,1.7,0.96458,7e-05,2.10111]
[1778709347420,40.52,79435.14,1.7,0.96426,7e-05,2.11653]
[1778709348427,40.52,79432.1,1.7,0.96405,7e-05,2.12698]
[1778709349434,40.52,79426.42,1.7,0.96364,7e-05,2.14669]
[1778709352455,40.51,79424.82,1.7,0.96353,7e-05,2.15181]
[1778709353500,40.51,79424.82,1.7,0.96353,7e-05,2.15181]
[1778709353552,40.51,79424.82,1.7,0.96353,7e-05,2.15181]
[1778709353564,40.51,79424.82,1.7,0.96353,7e-05,2.15181]
[1778709353653,40.51,79423.25,1.7,0.96342,7e-05,2.15697]
[1778709355480,40.51,79422.13,1.7,0.96334,7e-05,2.16073]
[1778709357494,40.51,79421.06,1.7,0.96327,7e-05,2.16414]
[1778709362355,40.5,79420.64,1.7,0.96326,7e-05,2.16485]
[1778709362397,40.5,79420.64,1.7,0.96326,7e-05,2.16485]
[1778709362564,40.5,79420.64,1.7,0.96326,7e-05,2.16485]
[1778709362718,40.5,79420.64,1.7,0.96326,7e-05,2.16485]
[1778709363536,40.5,79419.3,1.7,0.96317,7e-05,2.1692]
[1778709366064,40.5,79419.25,1.7,0.96317,7e-05,2.16898]
[1778709371775,40.49,79418.74,1.7,0.96315,7e-05,2.16979]
[1778709371812,40.49,79418.74,1.7,0.96315,7e-05,2.16979]
[1778709371927,40.49,79416.98,1.7,0.96303,7e-05,2.17561]
[1778709372490,40.49,79416.98,1.7,0.96303,7e-05,2.17561]
[1778709372599,40.49,79414.98,1.7,0.96288,7e-05,2.1827]
[1778709373606,40.49,79413.68,1.7,0.96279,7e-05,2.18711]
[1778709374381,40.49,79413.68,1.7,0.96279,7e-05,2.18711]
[1778709374473,40.49,79413.68,1.7,0.96279,7e-05,2.18711]
[1778709374565,40.49,79413.68,1.7,0.96279,7e-05,2.18711]
[1778709374613,40.49,79408.91,1.7,0.96244,8e-05,2.20387]
[1778709375620,40.49,79406.73,1.7,0.96228,8e-05,2.21144]
[1778709376812,40.49,79406.73,1.7,0.96228,8e-05,2.21144]
[1778709376864,40.49,79406.73,1.7,0.96228,8e-05,2.21144]
[1778709377061,40.49,79406.73,1.7,0.96228,8e-05,2.21144]
[1778709377634,40.48,79404.84,1.7,0.96215,8e-05,2.21769]
[1778709378273,40.48,79404.84,1.7,0.96215,8e-05,2.21769]
[1778709378641,40.48,79401.38,1.7,0.96189,8e-05,2.22985]
[1778709381662,40.48,79400.04,1.7,0.96181,8e-05,2.23351]
[1778709383676,40.47,79393.12,1.7,0.9613,8e-05,2.25794]
[1778709384683,40.47,79391.68,1.7,0.96119,8e-05,2.26282]
[1778709385424,40.47,79391.68,1.7,0.96119,8e-05,2.26282]
[1778709385475,40.47,79391.68,1.7,0.96119,8e-05,2.26282]
[1778709385572,40.47,79391.68,1.7,0.96119,8e-05,2.26282]
[1778709385690,40.47,79389.61,1.7,0.96104,8e-05,2.27001]
[1778709386697,40.47,79391.04,1.7,0.96116,8e-05,2.26443]
[1778709391732,40.46,79390.45,1.7,0.96127,8e-05,2.25715]
[1778709395760,40.45,79392.14,1.7,0.96143,8e-05,2.24964]
[1778709396301,40.45,79392.14,1.7,0.96143,8e-05,2.24964]
[1778709396430,40.45,79392.14,1.7,0.96143,8e-05,2.24964]
[1778709396566,40.45,79392.14,1.7,0.96143,8e-05,2.24964]
[1778709396767,40.45,79396.75,1.7,0.96179,8e-05,2.23263]
[1778709397184,40.45,79396.75,1.7,0.96179,8e-05,2.23263]
[1778709397732,40.45,79396.75,1.7,0.96179,8e-05,2.23263]
[1778709398781,40.44,79399.87,1.7,0.96204,8e-05,2.22078]
[1778709400060,40.44,79399.87,1.7,0.96204,8e-05,2.22078]
[1778709399788,40.44,79400.76,1.7,0.96211,8e-05,2.2173]
[1778709400114,40.44,79400.76,1.7,0.96211,8e-05,2.2173]
[1778709400461,40.44,79400.76,1.7,0.96211,8e-05,2.2173]
[1778709400795,40.44,79403.43,1.7,0.96232,8e-05,2.20745]
[1778709401802,40.44,79405.6,1.7,0.96249,8e-05,2.19942]
[1778709406731,40.43,79405.67,1.7,0.96251,8e-05,2.19868]
[1778709411872,40.42,79405.78,1.7,0.96256,8e-05,2.1963]
[1778709416907,40.42,79406.15,1.7,0.96261,8e-05,2.19375]
[1778709421942,40.41,79406.08,1.7,0.96263,8e-05,2.19279]
[1778709426977,40.4,79406.08,1.7,0.96266,7e-05,2.19157]
[1778709433037,40.39,79406.18,1.7,0.96269,7e-05,2.18976]
[1778709439079,40.38,79406.38,1.7,0.96274,7e-05,2.18761]
[1778709444114,40.38,79407.41,1.7,0.96284,7e-05,2.18277]
[1778709449149,40.37,79407.48,1.7,0.96287,7e-05,2.18138]
[1778709453177,40.37,79409.12,1.7,0.96313,7e-05,2.16714]
[1778709454184,40.36,79408.12,1.7,0.96306,7e-05,2.17048]
[1778709460227,40.36,79408.28,1.7,0.9631,7e-05,2.16866]
[1778709465262,40.35,79408.32,1.7,0.96312,7e-05,2.16747]
[1778709470297,40.34,79407.81,1.7,0.9631,7e-05,2.16825]
[1778709475332,40.34,79407.77,1.7,0.96312,7e-05,2.16735]
[1778709480367,40.33,79407.62,1.7,0.96313,7e-05,2.16685]
[1778709485402,40.33,79407.76,1.7,0.96317,7e-05,2.16533]
[1778709490369,40.32,79407.42,1.7,0.96316,7e-05,2.16572]
[1778709490437,40.32,79404.52,1.7,0.96294,7e-05,2.17582]
[1778709491444,40.32,79399.13,1.7,0.96255,8e-05,2.19484]
[1778709492451,40.32,79397.28,1.7,0.96241,8e-05,2.20121]
[1778709494465,40.31,79395.63,1.7,0.9623,8e-05,2.20661]
[1778709499709,40.31,79395.28,1.7,0.96228,8e-05,2.20733]
[1778709502521,40.3,79392.05,1.7,0.96207,8e-05,2.21734]
[1778709506549,40.3,79390.97,1.7,0.96201,8e-05,2.22011]
[1778709511584,40.29,79391.01,1.7,0.96216,8e-05,2.21094]
[1778709513598,40.28,79392.92,1.7,0.96232,8e-05,2.2035]
[1778709520647,40.27,79391.29,1.7,0.96224,8e-05,2.20753]
[1778709524675,40.27,79385.47,1.7,0.96181,8e-05,2.2275]
[1778709525682,40.27,79381.27,1.7,0.9615,8e-05,2.24248]
[1778709527696,40.26,79381.03,1.7,0.96149,8e-05,2.24274]
[1778709530717,40.26,79379.14,1.7,0.96136,8e-05,2.24866]
[1778709533738,40.25,79360.31,1.7,0.9599,8e-05,2.31709]
[1778709534536,40.25,79360.31,1.7,0.9599,8e-05,2.31709]
[1778709535217,40.25,79360.31,1.7,0.9599,8e-05,2.31709]
[1778709534745,40.25,79358.08,1.7,0.95973,8e-05,2.32507]
[1778709535752,40.25,79357.23,1.7,0.95967,8e-05,2.3278]
[1778709539780,40.24,79361.93,1.7,0.96009,8e-05,2.30847]
[1778709540787,40.23,79366.16,1.7,0.96043,8e-05,2.29233]
[1778709541794,40.23,79367.18,1.7,0.96052,8e-05,2.28814]
[1778709542801,40.23,79370.7,1.7,0.96081,8e-05,2.27477]
[1778709546843,40.22,79373.73,1.7,0.96108,8e-05,2.2618]
[1778709547850,40.22,79375.01,1.7,0.96119,8e-05,2.25677]
[1778709557920,40.2,79375.34,1.7,0.96129,8e-05,2.25223]
[1778709562955,40.19,79375.78,1.7,0.96136,8e-05,2.24898]
[1778709568997,40.18,79375.54,1.7,0.96138,8e-05,2.24791]
[1778709574032,40.17,79375.34,1.7,0.96152,8e-05,2.2394]
[1778709578060,40.16,79374.21,1.7,0.96146,8e-05,2.24228]
[1778709583095,40.15,79373.97,1.7,0.96147,8e-05,2.24159]
[1778709588130,40.14,79373.42,1.7,0.96146,8e-05,2.24204]
[1778709592570,40.13,79373.48,1.7,0.96149,8e-05,2.24058]
[1778709595179,40.13,79375.77,1.7,0.96169,8e-05,2.23132]
[1778709600214,40.12,79374.63,1.7,0.96163,8e-05,2.23399]
[1778709601693,40.12,79374.63,1.7,0.96163,8e-05,2.23399]
[1778709601276,40.12,79380.44,1.7,0.96209,8e-05,2.21258]
[1778709601808,40.12,79380.44,1.7,0.96209,8e-05,2.21258]
[1778709602251,40.12,79420.57,1.7,0.96506,7e-05,2.07046]
[1778709603243,40.12,79407.58,1.7,0.96413,7e-05,2.11546]
[1778709603639,40.12,79407.58,1.7,0.96413,7e-05,2.11546]
[1778709604250,40.12,79389.83,1.7,0.96281,8e-05,2.17835]
[1778709605361,40.12,79387.64,1.7,0.96265,8e-05,2.186]
[1778709605933,40.12,79387.64,1.7,0.96265,8e-05,2.186]
[1778709606264,40.11,79395.3,1.7,0.96323,7e-05,2.15838]
[1778709607271,40.11,79392.8,1.7,0.96304,8e-05,2.16713]
[1778709608278,40.11,79386.1,1.7,0.96254,8e-05,2.19097]
[1778709611569,40.11,79386.54,1.7,0.96259,8e-05,2.18872]
[1778709612306,40.11,79387.59,1.7,0.96267,8e-05,2.18473]
[1778709613313,40.11,79386.5,1.7,0.9626,8e-05,2.18843]
[1778709614320,40.1,79390.5,1.7,0.9629,8e-05,2.17386]
[1778709615332,40.1,79392.48,1.7,0.96306,8e-05,2.16659]
[1778709615561,40.1,79392.48,1.7,0.96306,8e-05,2.16659]
[1778709616335,40.1,79393.84,1.7,0.96316,7e-05,2.16155]
[1778709617342,40.1,79394.78,1.7,0.96323,7e-05,2.15803]
[1778709622377,40.1,79394.75,1.7,0.96325,7e-05,2.15731]
[1778709623384,40.1,79393.71,1.7,0.96318,7e-05,2.16086]
[1778709625399,40.09,79395.04,1.7,0.96328,7e-05,2.15579]
[1778709630433,40.09,79395.17,1.7,0.96331,7e-05,2.15452]
[1778709635468,40.08,79395.2,1.7,0.96344,7e-05,2.14616]
[1778709637482,40.08,79397.11,1.7,0.96359,7e-05,2.1391]
[1778709639496,40.08,79399.04,1.7,0.96374,7e-05,2.13201]
[1778709643524,40.08,79400.53,1.7,0.96386,7e-05,2.12627]
[1778709649566,40.08,79400.53,1.7,0.96387,7e-05,2.12562]
[1778709652587,40.07,79396.34,1.7,0.96357,7e-05,2.14013]
[1778709653594,40.07,79393.7,1.7,0.96338,7e-05,2.14938]
[1778709655608,40.07,79389.86,1.7,0.9631,8e-05,2.16278]
[1778709656615,40.07,79387.73,1.7,0.96294,8e-05,2.17023]
[1778709660643,40.07,79385.55,1.7,0.96279,8e-05,2.17733]
[1778709665678,40.06,79386.02,1.7,0.96284,8e-05,2.1747]
[1778709667690,40.06,79385.74,1.7,0.96283,8e-05,2.17552]
[1778709668028,40.06,79385.74,1.7,0.96283,8e-05,2.17552]
[1778709668699,40.06,79391.37,1.7,0.96326,7e-05,2.155]
[1778709670259,40.06,79391.37,1.7,0.96326,7e-05,2.155]
[1778709670604,40.06,79391.73,1.7,0.96329,7e-05,2.15342]
[1778709671720,40.05,79394.85,1.7,0.96353,7e-05,2.14217]
[1778709672727,40.05,79395.99,1.7,0.96362,7e-05,2.13799]
[1778709673734,40.05,79399.65,1.7,0.96389,7e-05,2.12491]
[1778709674741,40.05,79400.93,1.7,0.96399,7e-05,2.12029]
[1778709677762,40.05,79399.09,1.7,0.96386,7e-05,2.1265]
[1778709679719,40.05,79399.14,1.7,0.96386,7e-05,2.12622]
[1778709680783,40.05,79403.55,1.7,0.96419,7e-05,2.11047]
[1778709681790,40.05,79404.44,1.7,0.96426,7e-05,2.10726]
[1778709686216,40.05,79404.42,1.7,0.96426,7e-05,2.10712]
[1778709686825,40.05,79390.73,1.7,0.96325,7e-05,2.15543]
[1778709687832,40.05,79376.66,1.7,0.96218,8e-05,2.20594]
[1778709688839,40.04,79375.39,1.7,0.96209,8e-05,2.2104]
[1778709690091,40.04,79375.39,1.7,0.96209,8e-05,2.2104]
[1778709690169,40.04,79373.51,1.7,0.96196,8e-05,2.21675]
[1778709691860,40.04,79367.58,1.7,0.96162,8e-05,2.23048]
[1778709692867,40.04,79365.12,1.7,0.96144,8e-05,2.23924]
[1778709696895,40.03,79363.86,1.7,0.96136,8e-05,2.24271]
[1778709701931,40.02,79364.54,1.7,0.96145,8e-05,2.23876]
[1778709703945,40.02,79365.53,1.7,0.96154,8e-05,2.23456]
[1778709704695,40.02,79365.53,1.7,0.96154,8e-05,2.23456]
[1778709709987,40.01,79370.73,1.7,0.96198,8e-05,2.21359]
[1778709710994,40.01,79373.71,1.7,0.96221,8e-05,2.20276]
[1778709712001,40.01,79374.35,1.7,0.96227,8e-05,2.19997]
[1778709716029,40.0,79372.32,1.7,0.96213,8e-05,2.20645]
[1778709717036,40.0,79373.6,1.7,0.96224,8e-05,2.20157]
[1778709722071,39.99,79372.84,1.7,0.9622,8e-05,2.2032]
[1778709727106,39.99,79373.2,1.7,0.96225,8e-05,2.20077]
[1778709728113,39.99,79377.92,1.7,0.96262,8e-05,2.18347]
[1778709729121,39.99,79382.34,1.7,0.96295,8e-05,2.16757]
[1778709730192,39.99,79382.34,1.7,0.96295,8e-05,2.16757]
[1778709730293,39.98,79391.99,1.7,0.96368,7e-05,2.13277]
[1778709730713,39.98,79391.99,1.7,0.96368,7e-05,2.13277]
[1778709731136,39.98,79392.96,1.7,0.96376,7e-05,2.12922]
[1778709732143,39.98,79395.17,1.7,0.96392,7e-05,2.1213]
[1778709732855,39.98,79395.17,1.7,0.96392,7e-05,2.1213]
[1778709733150,39.98,79397.01,1.7,0.96406,7e-05,2.11471]
[1778709734157,39.98,79398.75,1.7,0.96419,7e-05,2.1085]
[1778709735164,39.98,79396.83,1.7,0.96405,7e-05,2.1152]
[1778709736171,39.98,79398.8,1.7,0.9642,7e-05,2.10818]
[1778709737178,39.98,79403.22,1.7,0.96452,7e-05,2.09259]
[1778709738185,39.98,79404.26,1.7,0.9646,7e-05,2.08891]
[1778709739193,39.98,79400.8,1.7,0.96435,7e-05,2.101]
[1778709740199,39.98,79398.62,1.7,0.96419,7e-05,2.10861]
[1778709745234,39.98,79398.68,1.7,0.9642,7e-05,2.10806]
[1778709752284,39.97,79399.45,1.7,0.96438,7e-05,2.09747]
[1778709757318,39.97,79398.22,1.7,0.9643,7e-05,2.10153]
[1778709762353,39.97,79403.18,1.7,0.96467,7e-05,2.08387]
[1778709763360,39.97,79405.43,1.7,0.96483,7e-05,2.07598]
[1778709764072,39.97,79405.43,1.7,0.96483,7e-05,2.07598]
[1778709764367,39.97,79393.77,1.7,0.96398,7e-05,2.1169]
[1778709765374,39.97,79389.31,1.7,0.96365,7e-05,2.13261]
[1778709770409,39.97,79388.69,1.7,0.96361,7e-05,2.13428]
[1778709773430,39.97,79386.14,1.7,0.96343,7e-05,2.14303]
[1778709774437,39.96,79379.24,1.7,0.96291,8e-05,2.16759]
[1778709775444,39.96,79385.39,1.7,0.96338,7e-05,2.14541]
[1778709777459,39.96,79376.74,1.7,0.96273,8e-05,2.17617]
[1778709778466,39.96,79376.25,1.7,0.9627,8e-05,2.17775]
[1778709781487,39.96,79374.12,1.7,0.96255,8e-05,2.18489]
[1778709782494,39.96,79384.5,1.7,0.96334,8e-05,2.14742]
[1778709783502,39.96,79379.92,1.7,0.963,8e-05,2.16368]
[1778709788537,39.95,79382.82,1.7,0.96323,8e-05,2.1525]
[1778709789544,39.95,79383.81,1.7,0.96331,8e-05,2.14882]
[1778709794579,39.95,79381.63,1.7,0.96316,8e-05,2.15597]
[1778709795586,39.95,79378.8,1.7,0.96295,8e-05,2.16598]
[1778709797600,39.94,79375.2,1.7,0.96268,8e-05,2.17861]
[1778709802635,39.94,79374.43,1.7,0.96264,8e-05,2.18048]
[1778709807670,39.93,79374.68,1.7,0.96268,8e-05,2.17866]
[1778709808677,39.93,79371.1,1.7,0.96241,8e-05,2.19143]
[1778709810138,39.93,79371.1,1.7,0.96241,8e-05,2.19143]
[1778709810183,39.93,79370.04,1.7,0.96234,8e-05,2.19486]
[1778709810691,39.93,79374.56,1.7,0.96268,8e-05,2.17851]
[1778709811698,39.93,79376.68,1.7,0.96297,8e-05,2.16313]
[1778709816733,39.92,79376.82,1.7,0.96299,8e-05,2.16185]
[1778709819754,39.92,79374.4,1.7,0.96282,8e-05,2.1701]
[1778709820761,39.92,79363.7,1.7,0.962,8e-05,2.2087]
[1778709822394,39.92,79363.7,1.7,0.962,8e-05,2.2087]
[1778709822493,39.92,79359.44,1.7,0.96168,8e-05,2.22379]
[1778709824789,39.92,79361.64,1.7,0.96186,8e-05,2.21525]
[1778709827810,39.91,79359.81,1.7,0.96174,8e-05,2.22123]
[1778709828817,39.91,79358.7,1.7,0.96165,8e-05,2.22504]
[1778709830831,39.91,79356.72,1.7,0.96151,8e-05,2.2318]
[1778709832845,39.9,79355.68,1.7,0.96144,8e-05,2.23508]
[1778709836873,39.9,79353.37,1.7,0.96128,8e-05,2.2425]
[1778709837880,39.9,79356.75,1.7,0.96155,8e-05,2.22978]
[1778709840901,39.89,79355.29,1.7,0.96146,8e-05,2.23434]
[1778709842915,39.89,79361.14,1.7,0.96192,8e-05,2.21236]
[1778709845936,39.88,79362.1,1.7,0.96201,8e-05,2.20815]
[1778709850971,39.88,79355.88,1.7,0.96155,8e-05,2.22978]
[1778709853992,39.87,79349.16,1.7,0.96104,8e-05,2.25376]
[1778709859027,39.86,79349.85,1.7,0.96113,8e-05,2.24973]
[1778709862048,39.86,79345.81,1.7,0.96082,8e-05,2.26381]
[1778709863055,39.86,79350.78,1.7,0.96122,8e-05,2.2451]
[1778709864062,39.86,79348.34,1.7,0.96104,8e-05,2.2538]
[1778709866076,39.85,79346.92,1.7,0.96094,8e-05,2.25847]
[1778709871111,39.84,79346.8,1.7,0.96109,8e-05,2.24965]
[1778709875139,39.84,79344.67,1.7,0.96094,8e-05,2.25635]
[1778709876146,39.84,79341.43,1.7,0.96069,8e-05,2.26809]
[1778709877153,39.83,79339.23,1.7,0.96052,8e-05,2.27599]
[1778709879167,39.83,79336.7,1.7,0.96034,8e-05,2.28444]
[1778709880174,39.83,79334.87,1.7,0.96019,8e-05,2.29129]
[1778709882188,39.82,79340.52,1.7,0.96067,8e-05,2.2691]
[1778709884208,39.82,79343.44,1.7,0.96091,8e-05,2.25759]
[1778709889243,39.81,79343.33,1.7,0.96094,8e-05,2.25648]
[1778709895285,39.8,79343.0,1.7,0.96095,8e-05,2.25588]
[1778709900320,39.79,79343.13,1.7,0.96099,8e-05,2.25389]
[1778709905355,39.78,79341.23,1.7,0.96087,8e-05,2.25946]
[1778709908376,39.78,79334.62,1.7,0.96036,8e-05,2.2832]
[1778709909383,39.77,79326.46,1.7,0.95971,8e-05,2.31355]
[1778709912406,39.77,79319.68,1.7,0.95918,8e-05,2.33807]
[1778709912760,39.77,79319.68,1.7,0.95918,8e-05,2.33807]
[1778709912812,39.77,79319.68,1.7,0.95918,8e-05,2.33807]
[1778709913414,39.77,79319.74,1.7,0.95919,8e-05,2.3374]
[1778709917628,39.76,79318.97,1.7,0.95916,8e-05,2.33902]
[1778709917516,39.76,79302.68,1.7,0.95779,8e-05,2.40161]
[1778709918524,39.75,79298.58,1.7,0.95747,9e-05,2.41656]
[1778709919530,39.75,79297.51,1.7,0.95737,9e-05,2.42073]
[1778709920191,39.75,79297.51,1.7,0.95737,9e-05,2.42073]
[1778709920370,39.75,79297.51,1.7,0.95737,9e-05,2.42073]
[1778709920549,39.75,79279.57,1.7,0.95584,9e-05,2.49017]
[1778709921357,39.75,79279.57,1.7,0.95584,9e-05,2.49017]
[1778709921558,39.75,79279.57,1.7,0.95584,9e-05,2.49017]
[1778709921623,39.74,79262.42,1.7,0.95433,9e-05,2.55821]
[1778709922559,39.74,79255.31,1.7,0.95368,9e-05,2.58686]
[1778709923567,39.76,79253.44,1.7,0.95343,9e-05,2.5981]
[1778709924575,39.78,79251.68,1.7,0.95319,9e-05,2.60872]
[1778709925196,39.78,79251.68,1.7,0.95319,9e-05,2.60872]
[1778709925582,39.77,79256.04,1.7,0.95362,9e-05,2.5899]
[1778709926366,39.77,79256.04,1.7,0.95362,9e-05,2.5899]
[1778709926426,39.77,79256.04,1.7,0.95362,9e-05,2.5899]
[1778709926589,39.77,79260.72,1.7,0.95406,9e-05,2.57018]
[1778709927596,39.77,79258.2,1.7,0.95383,9e-05,2.58036]
[1778709928603,39.77,79254.73,1.7,0.95353,9e-05,2.59393]
[1778709929310,39.77,79254.73,1.7,0.95353,9e-05,2.59393]
[1778709929610,39.76,79254.56,1.7,0.95353,9e-05,2.59385]
[1778709932631,39.75,79253.87,1.7,0.95365,9e-05,2.58632]
[1778709933133,39.75,79253.87,1.7,0.95365,9e-05,2.58632]
[1778709933638,39.75,79255.49,1.7,0.95381,9e-05,2.57909]
[1778709935652,39.75,79252.45,1.7,0.95353,9e-05,2.59137]
[1778709936659,39.74,79258.67,1.7,0.95412,9e-05,2.56538]
[1778709937666,39.74,79263.34,1.7,0.95454,9e-05,2.54647]
[1778709939312,39.74,79263.89,1.7,0.95459,9e-05,2.54426]
[1778709939680,39.74,79263.65,1.7,0.95457,9e-05,2.54523]
[1778709940687,39.74,79259.3,1.7,0.95417,9e-05,2.56281]
[1778709941694,39.74,79258.36,1.7,0.95409,9e-05,2.56659]
[1778709945722,39.74,79259.99,1.7,0.95424,9e-05,2.55989]
[1778709946729,39.74,79258.72,1.7,0.95412,9e-05,2.56501]
[1778709947736,39.74,79256.08,1.7,0.95388,9e-05,2.5757]
[1778709948743,39.74,79253.35,1.7,0.95364,9e-05,2.58676]
[1778709949750,39.74,79256.99,1.7,0.95397,9e-05,2.5719]
[1778709954785,39.74,79256.8,1.7,0.95396,9e-05,2.57248]
[1778709955792,39.74,79255.86,1.7,0.95387,9e-05,2.57626]
[1778709956799,39.74,79236.22,1.7,0.95205,9e-05,2.65683]
[1778709958039,39.74,79236.22,1.7,0.95205,9e-05,2.65683]
[1778709958141,39.75,79226.37,1.7,0.95106,0.0001,2.70042]
[1778709958813,39.76,79228.15,1.7,0.95119,0.0001,2.69482]
[1778709959820,39.77,79232.89,1.7,0.95159,9e-05,2.67698]
[1778709961036,39.77,79232.89,1.7,0.95159,9e-05,2.67698]
[1778709961834,39.8,79239.15,1.7,0.95209,9e-05,2.65538]
[1778709962841,39.8,79242.19,1.7,0.95238,9e-05,2.64264]
[1778709963848,39.8,79236.25,1.7,0.95182,9e-05,2.66706]
[1778709964855,39.8,79235.13,1.7,0.95172,9e-05,2.67152]
[1778709966869,39.8,79236.15,1.7,0.9518,9e-05,2.66774]
[1778709971904,39.8,79233.34,1.7,0.95153,9e-05,2.67982]
[1778709973918,39.8,79231.32,1.7,0.95133,0.0001,2.68866]
[1778709974925,39.81,79229.87,1.7,0.95114,0.0001,2.69673]
[1778709975932,39.82,79228.6,1.7,0.95098,0.0001,2.70392]
[1778709976939,39.83,79226.8,1.7,0.95077,0.0001,2.71323]
[1778709981975,39.85,79228.1,1.7,0.95084,0.0001,2.71004]
[1778709982982,39.85,79225.88,1.7,0.95062,0.0001,2.71952]
[1778709983989,39.84,79215.04,1.7,0.94959,0.0001,2.76462]
[1778709984996,39.81,79212.77,1.7,0.94952,0.0001,2.76732]
[1778709986003,39.77,79214.5,1.7,0.94985,0.0001,2.75303]
[1778709987010,39.73,79218.8,1.7,0.95042,0.0001,2.72817]
[1778709990031,39.72,79217.35,1.7,0.95032,0.0001,2.73238]
[1778709992045,39.73,79216.82,1.7,0.95038,0.0001,2.72769]
[1778709995066,39.74,79215.03,1.7,0.95016,0.0001,2.73702]
[1778709997080,39.75,79218.76,1.7,0.95049,0.0001,2.72275]
[1778709998087,39.75,79220.91,1.7,0.9507,0.0001,2.71386]
[1778709999094,39.75,79224.63,1.7,0.95105,0.0001,2.69842]
[1778710000101,39.75,79221.23,1.7,0.95072,0.0001,2.71288]
[1778710001108,39.75,79220.03,1.7,0.9506,0.0001,2.7181]
[1778710002115,39.75,79222.17,1.7,0.9508,0.0001,2.70927]
[1778710003122,39.75,79224.36,1.7,0.95101,0.0001,2.70026]
[1778710005136,39.76,79222.92,1.7,0.95086,0.0001,2.70668]
[1778710007150,39.76,79219.6,1.7,0.95053,0.0001,2.72099]
[1778710012185,39.76,79218.07,1.7,0.95037,0.0001,2.72822]
[1778710014199,39.76,79225.17,1.7,0.95104,0.0001,2.69869]
[1778710016213,39.77,79226.72,1.7,0.95119,0.0001,2.69255]
[1778710017222,39.77,79227.77,1.7,0.95128,0.0001,2.68836]
[1778710018228,39.77,79226.37,1.7,0.95114,0.0001,2.69442]
[1778710021249,39.77,79224.32,1.7,0.95093,0.0001,2.70361]
[1778710022256,39.77,79222.31,1.7,0.95073,0.0001,2.71224]
[1778710026284,39.78,79216.02,1.7,0.95011,0.0001,2.73943]
[1778710027291,39.78,79213.25,1.7,0.94984,0.0001,2.75132]
[1778710029305,39.78,79212.09,1.7,0.94972,0.0001,2.75647]
[1778710034340,39.78,79211.81,1.7,0.94968,0.0001,2.75814]
[1778710035937,39.78,79212.41,1.7,0.94973,0.0001,2.75579]
[1778710036059,39.78,79212.41,1.7,0.94973,0.0001,2.75579]
[1778710036666,39.78,79217.51,1.7,0.95023,0.0001,2.73432]
[1778710038368,39.78,79211.14,1.7,0.9496,0.0001,2.76156]
[1778710041389,39.78,79212.18,1.7,0.9497,0.0001,2.75743]
[1778710044410,39.79,79209.93,1.7,0.94947,0.0001,2.76729]
[1778710047432,39.79,79213.95,1.7,0.94986,0.0001,2.75049]
[1778710051460,39.79,79228.03,1.7,0.95135,0.0001,2.68326]
[1778710052467,39.79,79222.96,1.7,0.95085,0.0001,2.70468]
[1778710057502,39.8,79222.42,1.7,0.95078,0.0001,2.70787]
[1778710066566,39.78,79222.66,1.7,0.95087,0.0001,2.70381]
[1778710071601,39.78,79222.78,1.7,0.95088,0.0001,2.70347]
[1778710072608,39.78,79210.76,1.7,0.94971,0.0001,2.75434]
[1778710073615,39.78,79209.53,1.7,0.94959,0.0001,2.75967]
[1778710078650,39.78,79210.44,1.7,0.94967,0.0001,2.7563]
[1778710079657,39.79,79208.89,1.7,0.94951,0.0001,2.76298]
[1778710080667,39.79,79195.9,1.7,0.94822,0.0001,2.81863]
[1778710081673,39.79,79202.45,1.7,0.94887,0.0001,2.79054]
[1778710082680,39.79,79205.56,1.7,0.94918,0.0001,2.77731]
[1778710083687,39.79,79208.82,1.7,0.9495,0.0001,2.7635]
[1778710084694,39.79,79210.32,1.7,0.94965,0.0001,2.75722]
[1778710085701,39.79,79212.41,1.7,0.94985,0.0001,2.74846]
[1778710087715,39.79,79211.14,1.7,0.94972,0.0001,2.75406]
[1778710088723,39.79,79212.47,1.7,0.94985,0.0001,2.74853]
[1778710092750,39.79,79213.81,1.7,0.94997,0.0001,2.74331]
[1778710093757,39.79,79217.91,1.7,0.95036,0.0001,2.72612]
[1778710094585,39.79,79217.91,1.7,0.95036,0.0001,2.72612]
[1778710094764,39.79,79222.87,1.7,0.95084,0.0001,2.70542]
[1778710095771,39.79,79225.66,1.7,0.9511,0.0001,2.69392]
[1778710098792,39.8,79222.04,1.7,0.95074,0.0001,2.70968]
[1778710101813,39.8,79220.74,1.7,0.9506,0.0001,2.71566]
[1778710103828,39.8,79224.64,1.7,0.95097,0.0001,2.69963]
[1778710104835,39.8,79226.97,1.7,0.95119,0.0001,2.69008]
[1778710106849,39.81,79225.86,1.7,0.95107,0.0001,2.69512]
[1778710112521,39.81,79225.39,1.7,0.95101,0.0001,2.69787]
[1778710112701,39.81,79225.39,1.7,0.95101,0.0001,2.69787]
[1778710112788,39.81,79224.77,1.7,0.95108,0.0001,2.69237]
[1778710112891,39.81,79221.5,1.7,0.95077,0.0001,2.70606]
[1778710113898,39.81,79212.89,1.7,0.94993,0.0001,2.7425]
[1778710114905,39.81,79207.73,1.7,0.94942,0.0001,2.7645]
[1778710115912,39.81,79210.33,1.7,0.94968,0.0001,2.75354]
[1778710117220,39.81,79210.33,1.7,0.94968,0.0001,2.75354]
[1778710118935,39.82,79212.64,1.7,0.9499,0.0001,2.74405]
[1778710121958,39.82,79216.3,1.7,0.95024,0.0001,2.72894]
[1778710123972,39.82,79215.31,1.7,0.95014,0.0001,2.7334]
[1778710125986,39.82,79217.54,1.7,0.95035,0.0001,2.72426]
[1778710126993,39.82,79220.92,1.7,0.95068,0.0001,2.7102]
[1778710128184,39.82,79220.92,1.7,0.95068,0.0001,2.7102]
[1778710128757,39.82,79220.92,1.7,0.95068,0.0001,2.7102]
[1778710128858,39.82,79222.32,1.7,0.9508,0.0001,2.70468]
[1778710129007,39.82,79231.45,1.7,0.95167,9e-05,2.66659]
[1778710130014,39.82,79236.09,1.7,0.95211,9e-05,2.6476]
[1778710135054,39.83,79235.9,1.7,0.95206,9e-05,2.64974]
[1778710138076,39.84,79237.36,1.7,0.95218,9e-05,2.64451]
[1778710139082,39.84,79241.79,1.7,0.95259,9e-05,2.62653]
[1778710140089,39.84,79244.08,1.7,0.95279,9e-05,2.61743]
[1778710141096,39.84,79244.98,1.7,0.95287,9e-05,2.61406]
[1778710142103,39.84,79243.97,1.7,0.95277,9e-05,2.61853]
[1778710143110,39.84,79252.11,1.7,0.95351,9e-05,2.58559]
[1778710144117,39.84,79257.19,1.7,0.95398,9e-05,2.56491]
[1778710145124,39.84,79256.27,1.7,0.9539,9e-05,2.56861]
[1778710150159,39.84,79257.04,1.7,0.95397,9e-05,2.56533]
[1778710151492,39.84,79257.04,1.7,0.95397,9e-05,2.56533]
[1778710157208,39.84,79256.25,1.7,0.9539,9e-05,2.56832]
[1778710163250,39.82,79257.15,1.7,0.95406,9e-05,2.56137]
[1778710165264,39.81,79262.04,1.7,0.95454,9e-05,2.54004]
[1778710168286,39.8,79263.56,1.7,0.95473,9e-05,2.53164]
[1778710169293,39.8,79265.71,1.7,0.95494,9e-05,2.52226]
[1778710170300,39.79,79261.71,1.7,0.95459,9e-05,2.5376]
[1778710175335,39.77,79262.02,1.7,0.95484,9e-05,2.52438]
[1778710180370,39.75,79261.99,1.7,0.95492,9e-05,2.52084]
[1778710185405,39.73,79262.86,1.7,0.95508,9e-05,2.51373]
[1778710190440,39.71,79262.54,1.7,0.95513,9e-05,2.51144]
[1778710195476,39.69,79273.24,1.7,0.95616,9e-05,2.46527]
[1778710196483,39.69,79274.39,1.7,0.95627,9e-05,2.46002]
[1778710197316,39.69,79274.39,1.7,0.95627,9e-05,2.46002]
[1778710197490,39.69,79274.58,1.7,0.9563,9e-05,2.45864]
[1778710198497,39.68,79279.97,1.7,0.95679,9e-05,2.43676]
[1778710201518,39.67,79281.31,1.7,0.95696,9e-05,2.42914]
[1778710206553,39.65,79281.16,1.7,0.95701,9e-05,2.42688]
[1778710209574,39.64,79282.87,1.7,0.95719,9e-05,2.41849]
[1778710210581,39.64,79290.39,1.7,0.95785,9e-05,2.3886]
[1778710212595,39.64,79289.47,1.7,0.95779,9e-05,2.39118]
[1778710215616,39.63,79302.83,1.7,0.95895,8e-05,2.3381]
[1778710216868,39.63,79302.83,1.7,0.95895,8e-05,2.3381]
[1778710216919,39.63,79302.83,1.7,0.95895,8e-05,2.3381]
[1778710216919,39.62,79304.68,1.7,0.95912,8e-05,2.3306]
[1778710217059,39.62,79304.68,1.7,0.95912,8e-05,2.3306]
[1778710217630,39.62,79308.43,1.7,0.95944,8e-05,2.31589]
[1778710218637,39.62,79309.54,1.7,0.95954,8e-05,2.31129]
[1778710219099,39.62,79309.54,1.7,0.95954,8e-05,2.31129]
[1778710219338,39.62,79309.54,1.7,0.95954,8e-05,2.31129]
[1778710219644,39.62,79313.7,1.7,0.95989,8e-05,2.29514]
[1778710220651,39.62,79315.48,1.7,0.96004,8e-05,2.28807]
[1778710223672,39.61,79317.18,1.7,0.9602,8e-05,2.28066]
[1778710224680,39.61,79319.92,1.7,0.96043,8e-05,2.27003]
[1778710226693,39.61,79325.39,1.7,0.96089,8e-05,2.24895]
[1778710231728,39.6,79324.83,1.7,0.96099,8e-05,2.24195]
[1778710233742,39.6,79325.85,1.7,0.96109,8e-05,2.23764]
[1778710234749,39.59,79329.56,1.7,0.96139,8e-05,2.22361]
[1778710236763,39.59,79328.65,1.7,0.96133,8e-05,2.22653]
[1778710239787,39.59,79324.3,1.7,0.96099,8e-05,2.24203]
[1778710242808,39.58,79322.64,1.7,0.96087,8e-05,2.24746]
[1778710243816,39.58,79321.62,1.7,0.9608,8e-05,2.25101]
[1778710244823,39.58,79324.12,1.7,0.96101,8e-05,2.2414]
[1778710245833,39.58,79325.59,1.7,0.96113,8e-05,2.23567]
[1778710246838,39.58,79334.92,1.7,0.96188,8e-05,2.20086]
[1778710247929,39.58,79334.92,1.7,0.96188,8e-05,2.20086]
[1778710247966,39.58,79340.26,1.7,0.9623,8e-05,2.18106]
[1778710248852,39.57,79344.31,1.7,0.96262,8e-05,2.16611]
[1778710249859,39.57,79346.07,1.7,0.96276,8e-05,2.15957]
[1778710251873,39.57,79347.0,1.7,0.96283,8e-05,2.15595]
[1778710252880,39.57,79349.14,1.7,0.963,8e-05,2.14807]
[1778710253887,39.57,79344.44,1.7,0.96264,8e-05,2.16505]
[1778710255901,39.57,79347.08,1.7,0.96285,8e-05,2.15518]
[1778710256908,39.57,79349.82,1.7,0.96306,8e-05,2.14513]
[1778710257915,39.57,79350.64,1.7,0.96313,8e-05,2.14206]
[1778710258922,39.57,79351.8,1.7,0.96322,8e-05,2.13778]
[1778710260936,39.57,79350.37,1.7,0.96311,8e-05,2.14277]
[1778710261495,39.57,79350.37,1.7,0.96311,8e-05,2.14277]
[1778710261534,39.57,79350.37,1.7,0.96311,8e-05,2.14277]
[1778710261944,39.57,79360.02,1.7,0.96385,8e-05,2.10796]
[1778710262951,39.57,79362.75,1.7,0.96406,8e-05,2.09817]
[1778710263958,39.57,79360.31,1.7,0.96387,8e-05,2.10686]
[1778710267987,39.57,79353.62,1.7,0.96337,8e-05,2.13074]
[1778710268779,39.57,79353.62,1.7,0.96337,8e-05,2.13074]
[1778710268993,39.57,79342.92,1.7,0.96255,8e-05,2.16947]
[1778710270000,39.56,79340.73,1.7,0.96238,8e-05,2.17733]
[1778710275035,39.56,79340.94,1.7,0.96241,8e-05,2.1758]
[1778710278174,39.56,79339.47,1.7,0.96231,8e-05,2.18072]
[1778710282084,39.55,79341.58,1.7,0.96248,8e-05,2.17237]
[1778710283091,39.55,79342.96,1.7,0.96259,8e-05,2.16718]
[1778710286601,39.55,79342.1,1.7,0.96253,8e-05,2.17005]
[1778710287119,39.55,79351.26,1.7,0.96325,8e-05,2.1365]
[1778710288377,39.55,79351.26,1.7,0.96325,8e-05,2.1365]
[1778710288478,39.55,79356.18,1.7,0.96362,8e-05,2.11869]
[1778710292981,39.55,79356.37,1.7,0.96364,8e-05,2.1179]
[1778710293191,39.55,79359.1,1.7,0.96397,8e-05,2.10043]
[1778710295205,39.55,79360.58,1.7,0.96408,8e-05,2.09509]
[1778710297219,39.55,79361.67,1.7,0.96416,8e-05,2.09117]
[1778710299233,39.55,79362.67,1.7,0.96424,7e-05,2.08759]
[1778710304268,39.55,79374.09,1.7,0.96509,7e-05,2.04725]
[1778710307289,39.55,79372.36,1.7,0.96496,7e-05,2.05351]
[1778710309303,39.55,79374.59,1.7,0.96512,7e-05,2.04579]
[1778710310310,39.55,79370.83,1.7,0.96484,7e-05,2.05907]
[1778710311317,39.55,79362.59,1.7,0.96422,7e-05,2.08829]
[1778710313331,39.55,79361.46,1.7,0.96414,8e-05,2.0923]
[1778710317359,39.55,79362.78,1.7,0.96424,7e-05,2.08755]
[1778710318367,39.55,79369.2,1.7,0.96472,7e-05,2.0648]
[1778710319373,39.55,79375.2,1.7,0.96516,7e-05,2.04373]
[1778710320380,39.55,79376.52,1.7,0.96526,7e-05,2.03917]
[1778710322394,39.55,79375.21,1.7,0.96516,7e-05,2.04391]
[1778710324408,39.55,79374.31,1.7,0.96509,7e-05,2.0472]
[1778710328436,39.55,79368.47,1.7,0.96465,7e-05,2.06801]
[1778710329443,39.55,79367.1,1.7,0.96455,7e-05,2.07289]
[1778710332464,39.55,79363.86,1.7,0.96431,7e-05,2.08443]
[1778710337499,39.55,79365.64,1.7,0.96444,7e-05,2.0781]
[1778710339513,39.55,79366.57,1.7,0.96451,7e-05,2.07482]
[1778710344554,39.55,79367.1,1.7,0.96455,7e-05,2.07302]
[1778710346569,39.55,79366.12,1.7,0.96447,7e-05,2.07653]
[1778710347575,39.55,79370.23,1.7,0.96478,7e-05,2.06202]
[1778710349589,39.55,79368.1,1.7,0.96462,7e-05,2.06959]
[1778710351603,39.55,79365.89,1.7,0.96457,7e-05,2.07]
[1778710356638,39.56,79365.14,1.7,0.96451,7e-05,2.07278]
[1778710359659,39.56,79366.58,1.7,0.96462,7e-05,2.06774]
[1778710360666,39.56,79365.72,1.7,0.96455,7e-05,2.07083]
[1778710367715,39.56,79365.84,1.7,0.96456,7e-05,2.07055]
[1778710372750,39.56,79366.2,1.7,0.96458,7e-05,2.0694]
[1778710377785,39.56,79368.76,1.7,0.96477,7e-05,2.06047]
[1778710378792,39.56,79370.74,1.7,0.96492,7e-05,2.05353]
[1778710382820,39.56,79371.6,1.7,0.96498,7e-05,2.05071]
[1778710384834,39.56,79372.85,1.7,0.96507,7e-05,2.04642]
[1778710385841,39.56,79373.75,1.7,0.96513,7e-05,2.04333]
[1778710390876,39.56,79373.76,1.7,0.96513,7e-05,2.04362]
[1778710395911,39.56,79371.9,1.7,0.96498,7e-05,2.05048]
[1778710396918,39.56,79364.64,1.7,0.96444,7e-05,2.07616]
[1778710397925,39.56,79361.99,1.7,0.96424,7e-05,2.08557]
[1778710399939,39.56,79361.02,1.7,0.96417,8e-05,2.08902]
[1778710401953,39.56,79362.63,1.7,0.96429,7e-05,2.08328]
[1778710404974,39.56,79364.03,1.7,0.9644,7e-05,2.07831]
[1778710407995,39.56,79363.1,1.7,0.96433,7e-05,2.08163]
[1778710413030,39.56,79363.08,1.7,0.96445,7e-05,2.07422]
[1778710418065,39.57,79363.26,1.7,0.96446,7e-05,2.07365]
[1778710419072,39.57,79364.33,1.7,0.96454,7e-05,2.06987]
[1778710420079,39.57,79366.14,1.7,0.96467,7e-05,2.06349]
[1778710423101,39.57,79367.42,1.7,0.96476,7e-05,2.05907]
[1778710424108,39.57,79369.33,1.7,0.9649,7e-05,2.05238]
[1778710427129,39.57,79368.46,1.7,0.96484,7e-05,2.05558]
[1778710431157,39.57,79367.6,1.7,0.96477,7e-05,2.05878]
[1778710434178,39.57,79364.92,1.7,0.96457,7e-05,2.06835]
[1778710436192,39.57,79363.61,1.7,0.96447,7e-05,2.07303]
[1778710439214,39.57,79365.39,1.7,0.9646,7e-05,2.06677]
[1778710441228,39.57,79366.44,1.7,0.96468,7e-05,2.0631]
[1778710446263,39.57,79365.7,1.7,0.96462,7e-05,2.06585]
[1778710451298,39.57,79365.52,1.7,0.96461,7e-05,2.06661]
[1778710456333,39.57,79365.95,1.7,0.96463,7e-05,2.06521]
[1778710461368,39.57,79365.67,1.7,0.96461,7e-05,2.06631]
[1778710466403,39.57,79365.69,1.7,0.96461,7e-05,2.06636]
[1778710471438,39.57,79363.6,1.7,0.96457,7e-05,2.06637]
[1778710472445,39.57,79361.83,1.7,0.96444,7e-05,2.07264]
[1778710480501,39.57,79362.35,1.7,0.96448,7e-05,2.07089]
[1778710485536,39.57,79373.58,1.7,0.96531,7e-05,2.03145]
[1778710486543,39.58,79377.66,1.7,0.9656,7e-05,2.01731]
[1778710487550,39.58,79380.84,1.7,0.96583,7e-05,2.00637]
[1778710492585,39.58,79381.48,1.7,0.96586,7e-05,2.00475]
[1778710494159,39.58,79381.48,1.7,0.96586,7e-05,2.00475]
[1778710494210,39.58,79381.48,1.7,0.96586,7e-05,2.00475]
[1778710494260,39.58,79382.69,1.7,0.96595,7e-05,2.00081]
[1778710499634,39.58,79382.91,1.7,0.96595,7e-05,2.00067]
[1778710502655,39.59,79381.69,1.7,0.96585,7e-05,2.00526]
[1778710503662,39.59,79379.34,1.7,0.96568,7e-05,2.01353]
[1778710508697,39.59,79379.42,1.7,0.96568,7e-05,2.01376]
[1778710512725,39.59,79378.54,1.7,0.9656,7e-05,2.01722]
[1778710513732,39.59,79368.02,1.7,0.96483,7e-05,2.05411]
[1778710515746,39.59,79366.1,1.7,0.96469,7e-05,2.06101]
[1778710520781,39.59,79365.77,1.7,0.96466,7e-05,2.0623]
[1778710525816,39.6,79364.58,1.7,0.96457,7e-05,2.06661]
[1778710526823,39.6,79363.25,1.7,0.96447,7e-05,2.07133]
[1778710527830,39.6,79360.37,1.7,0.96425,7e-05,2.08156]
[1778710530851,39.6,79359.17,1.7,0.96416,8e-05,2.08582]
[1778710535886,39.6,79358.02,1.7,0.9642,8e-05,2.08233]
[1778710540922,39.6,79357.93,1.7,0.96419,8e-05,2.08261]
[1778710544620,39.6,79357.93,1.7,0.96419,8e-05,2.08261]
[1778710545957,39.59,79355.14,1.7,0.96398,8e-05,2.0925]
[1778710546964,39.59,79354.16,1.7,0.96391,8e-05,2.09598]
[1778710548672,39.59,79354.92,1.7,0.96397,8e-05,2.09323]
[1778710549349,39.59,79354.92,1.7,0.96397,8e-05,2.09323]
[1778710555022,39.59,79353.13,1.7,0.96384,8e-05,2.09947]
[1778710555851,39.59,79353.13,1.7,0.96384,8e-05,2.09947]
[1778710556028,39.59,79338.38,1.7,0.9627,8e-05,2.15264]
[1778710557035,39.59,79339.14,1.7,0.96277,8e-05,2.14976]
[1778710560309,39.59,79338.42,1.7,0.96271,8e-05,2.15213]
[1778710561116,39.59,79338.52,1.7,0.96272,8e-05,2.15164]
[1778710561145,39.59,79350.24,1.7,0.96363,8e-05,2.10918]
[1778710561811,39.59,79350.24,1.7,0.96363,8e-05,2.10918]
[1778710561948,39.59,79350.24,1.7,0.96363,8e-05,2.10918]
[1778710562070,39.59,79357.16,1.7,0.96415,8e-05,2.0844]
[1778710563342,39.59,79360.14,1.7,0.96438,7e-05,2.07381]
[1778710569119,39.59,79360.69,1.7,0.96442,7e-05,2.0719]
[1778710570126,39.59,79359.74,1.7,0.96435,7e-05,2.07527]
[1778710572140,39.59,79357.71,1.7,0.96419,8e-05,2.08248]
[1778710577175,39.59,79357.69,1.7,0.96419,8e-05,2.0825]
[1778710582210,39.59,79358.51,1.7,0.96426,8e-05,2.07953]
[1778710583217,39.59,79359.58,1.7,0.96434,7e-05,2.07573]
[1778710585231,39.59,79361.96,1.7,0.96452,7e-05,2.06729]
[1778710590248,39.59,79361.8,1.7,0.9645,7e-05,2.06791]
[1778710590694,39.59,79361.85,1.7,0.96451,7e-05,2.06775]
[1778710591366,39.59,79347.41,1.7,0.96354,8e-05,2.1117]
[1778710592282,39.59,79337.94,1.7,0.96281,8e-05,2.14586]
[1778710593289,39.59,79328.83,1.7,0.9621,8e-05,2.17901]
[1778710593599,39.59,79328.83,1.7,0.9621,8e-05,2.17901]
[1778710594060,39.59,79328.83,1.7,0.9621,8e-05,2.17901]
[1778710594296,39.59,79326.3,1.7,0.9619,8e-05,2.18814]
[1778710599331,39.58,79326.68,1.7,0.96195,8e-05,2.18581]
[1778710601345,39.58,79323.94,1.7,0.96174,8e-05,2.19553]
[1778710602352,39.58,79325.45,1.7,0.96187,8e-05,2.18976]
[1778710603100,39.58,79325.45,1.7,0.96187,8e-05,2.18976]
[1778710604366,39.58,79323.09,1.7,0.96169,8e-05,2.19808]
[1778710606380,39.57,79324.12,1.7,0.96178,8e-05,2.19387]
[1778710611415,39.57,79324.5,1.7,0.96183,8e-05,2.19149]
[1778710616450,39.56,79324.26,1.7,0.96183,8e-05,2.19141]
[1778710620478,39.56,79318.41,1.7,0.96138,8e-05,2.21228]
[1778710624506,39.55,79321.16,1.7,0.96162,8e-05,2.20117]
[1778710627527,39.55,79334.24,1.7,0.96266,8e-05,2.15251]
[1778710628534,39.55,79332.47,1.7,0.96253,8e-05,2.15884]
[1778710629541,39.55,79334.98,1.7,0.96273,8e-05,2.14955]
[1778710631555,39.55,79327.72,1.7,0.96216,8e-05,2.17585]
[1778710634576,39.54,79322.6,1.7,0.96177,8e-05,2.1942]
[1778710639611,39.54,79322.55,1.7,0.96179,8e-05,2.19339]
[1778710641625,39.54,79325.29,1.7,0.96201,8e-05,2.18289]
[1778710643639,39.53,79326.27,1.7,0.9621,8e-05,2.17893]
[1778710648678,39.53,79325.26,1.7,0.96204,8e-05,2.18176]
[1778710650692,39.53,79327.55,1.7,0.96223,8e-05,2.17299]
[1778710651699,39.53,79330.1,1.7,0.96255,8e-05,2.1558]
[1778710652706,39.52,79329.15,1.7,0.96248,8e-05,2.15912]
[1778710653713,39.52,79327.6,1.7,0.96236,8e-05,2.16465]
[1778710654720,39.52,79325.4,1.7,0.96219,8e-05,2.17257]
[1778710655727,39.52,79323.74,1.7,0.96207,8e-05,2.17851]
[1778710658748,39.52,79320.8,1.7,0.96184,8e-05,2.18882]
[1778710662776,39.51,79319.84,1.7,0.96178,8e-05,2.19159]
[1778710663911,39.51,79318.81,1.7,0.96171,8e-05,2.19521]
[1778710669831,39.51,79319.45,1.7,0.96178,8e-05,2.19165]
[1778710674866,39.5,79319.25,1.7,0.96179,8e-05,2.19143]
[1778710676880,39.5,79321.71,1.7,0.96199,8e-05,2.18196]
[1778710677887,39.5,79322.86,1.7,0.96209,8e-05,2.17753]
[1778710678894,39.5,79317.8,1.7,0.96169,8e-05,2.19603]
[1778710680909,39.49,79315.12,1.7,0.96148,8e-05,2.2056]
[1778710681915,39.49,79310.01,1.7,0.96107,8e-05,2.22442]
[1778710682922,39.49,79308.46,1.7,0.96095,8e-05,2.23]
[1778710685943,39.49,79311.0,1.7,0.96118,8e-05,2.21976]
[1778710686950,39.49,79313.51,1.7,0.96138,8e-05,2.21016]
[1778710688965,39.48,79311.47,1.7,0.96123,8e-05,2.2173]
[1778710694000,39.48,79311.89,1.7,0.96129,8e-05,2.21459]
[1778710695009,39.48,79309.09,1.7,0.96107,8e-05,2.22481]
[1778710696014,39.47,79310.87,1.7,0.96121,8e-05,2.21794]
[1778710697021,39.47,79312.1,1.7,0.96132,8e-05,2.21289]
[1778710699035,39.47,79310.57,1.7,0.96121,8e-05,2.21815]
[1778710701049,39.47,79309.49,1.7,0.96113,8e-05,2.22172]
[1778710706084,39.46,79307.48,1.7,0.96099,8e-05,2.22806]
[1778710711119,39.45,79307.36,1.7,0.96114,8e-05,2.21949]
[1778710715147,39.45,79309.48,1.7,0.96133,8e-05,2.21068]
[1778710718168,39.44,79310.97,1.7,0.96146,8e-05,2.2045]
[1778710720182,39.44,79312.22,1.7,0.96157,8e-05,2.19946]
[1778710721189,39.44,79311.13,1.7,0.96149,8e-05,2.20332]
[1778710726224,39.43,79311.02,1.7,0.9615,8e-05,2.20274]
[1778710731259,39.43,79310.97,1.7,0.96152,8e-05,2.20195]
[1778710736294,39.42,79310.99,1.7,0.96154,8e-05,2.20091]
[1778710741329,39.42,79310.81,1.7,0.96154,8e-05,2.20062]
[1778710742336,39.42,79308.78,1.7,0.96139,8e-05,2.20799]
[1778710743343,39.42,79307.85,1.7,0.96132,8e-05,2.21125]
[1778710749385,39.41,79307.79,1.7,0.96134,8e-05,2.21023]
[1778710753413,39.4,79312.45,1.7,0.96173,8e-05,2.19208]
[1778710758448,39.4,79312.11,1.7,0.96172,8e-05,2.19247]
[1778710764490,39.39,79311.94,1.7,0.96173,8e-05,2.19205]
[1778710766505,39.39,79310.01,1.7,0.96158,8e-05,2.19887]
[1778710767511,39.39,79307.72,1.7,0.9614,8e-05,2.20721]
[1778710768519,39.39,79295.89,1.7,0.96044,8e-05,2.25141]
[1778710769525,39.39,79287.73,1.7,0.95977,8e-05,2.28212]
[1778710770492,39.39,79287.73,1.7,0.95977,8e-05,2.28212]
[1778710770548,39.39,79287.73,1.7,0.95977,8e-05,2.28212]
[1778710773309,39.38,79289.24,1.7,0.96005,8e-05,2.2675]
[1778710773553,39.38,79288.12,1.7,0.95996,8e-05,2.27146]
[1778710779595,39.37,79288.02,1.7,0.95999,8e-05,2.27]
[1778710781609,39.37,79290.14,1.7,0.96018,8e-05,2.26134]
[1778710784630,39.36,79283.67,1.7,0.95966,8e-05,2.28511]
[1778710785637,39.36,79277.81,1.7,0.95918,8e-05,2.30724]
[1778710792297,39.35,79277.71,1.7,0.95918,8e-05,2.3069]
[1778710794678,39.34,79276.85,1.7,0.95917,8e-05,2.30766]
[1778710795376,39.34,79276.85,1.7,0.95917,8e-05,2.30766]
[1778710795386,39.34,79271.53,1.7,0.95872,9e-05,2.3278]
[1778710797378,39.33,79269.75,1.7,0.95859,9e-05,2.33389]
[1778710797721,39.33,79266.61,1.7,0.95832,9e-05,2.34609]
[1778710801749,39.32,79260.42,1.7,0.95782,9e-05,2.36855]
[1778710802756,39.32,79259.39,1.7,0.95774,9e-05,2.37212]
[1778710803763,39.32,79262.59,1.7,0.95803,9e-05,2.35912]
[1778710806785,39.31,79265.78,1.7,0.95834,9e-05,2.34532]
[1778710807791,39.31,79264.63,1.7,0.95825,9e-05,2.34938]
[1778710812826,39.3,79259.09,1.7,0.95782,9e-05,2.36886]
[1778710813833,39.29,79251.85,1.7,0.95719,9e-05,2.3969]
[1778710814840,39.29,79249.98,1.7,0.95704,9e-05,2.40379]
[1778710817861,39.28,79251.98,1.7,0.95725,9e-05,2.39431]
[1778710818868,39.28,79255.82,1.7,0.9576,9e-05,2.37866]
[1778710819875,39.28,79260.99,1.7,0.95806,9e-05,2.3579]
[1778710821889,39.27,79256.2,1.7,0.95766,9e-05,2.37579]
[1778710823903,39.27,79257.63,1.7,0.95781,9e-05,2.36923]
[1778710828938,39.25,79257.65,1.7,0.95786,9e-05,2.36684]
[1778710830952,39.25,79262.1,1.7,0.95826,9e-05,2.3485]
[1778710831959,39.25,79270.74,1.7,0.95914,8e-05,2.30652]
[1778710832966,39.24,79274.18,1.7,0.95944,8e-05,2.29291]
[1778710834182,39.24,79274.18,1.7,0.95944,8e-05,2.29291]
[1778710834980,39.24,79278.54,1.7,0.95983,8e-05,2.27552]
[1778710840015,39.23,79281.94,1.7,0.96014,8e-05,2.26099]
[1778710844583,39.23,79281.93,1.7,0.96016,8e-05,2.26018]
[1778710844669,39.22,79279.72,1.7,0.95999,8e-05,2.26805]
[1778710847064,39.22,79281.72,1.7,0.96017,8e-05,2.25983]
[1778710848071,39.22,79284.27,1.7,0.96039,8e-05,2.24984]
[1778710853108,39.21,79284.48,1.7,0.96043,8e-05,2.24772]
[1778710854115,39.21,79281.28,1.7,0.96017,8e-05,2.25964]
[1778710855122,39.21,79279.72,1.7,0.96005,8e-05,2.26533]
[1778710856129,39.21,79278.25,1.7,0.95993,8e-05,2.27066]
[1778710861164,39.2,79280.39,1.7,0.96014,8e-05,2.26103]
[1778710864185,39.19,79279.12,1.7,0.96005,8e-05,2.26502]
[1778710869223,39.18,79279.94,1.7,0.96015,8e-05,2.26049]
[1778710873252,39.18,79279.06,1.7,0.96011,8e-05,2.26244]
[1778710878286,39.17,79279.07,1.7,0.96014,8e-05,2.261]
[1778710882315,39.16,79277.93,1.7,0.96007,8e-05,2.26424]
[1778710887350,39.15,79276.43,1.7,0.95998,8e-05,2.26855]
[1778710890371,39.15,79283.19,1.7,0.96056,8e-05,2.24192]
[1778710891378,39.15,79281.57,1.7,0.96056,8e-05,2.23995]
[1778710895407,39.14,79280.58,1.7,0.9605,8e-05,2.24274]
[1778710896414,39.14,79281.54,1.7,0.96058,8e-05,2.23885]
[1778710898428,39.14,79282.5,1.7,0.96067,8e-05,2.23472]
[1778710899435,39.14,79284.53,1.7,0.96084,8e-05,2.2268]
[1778710901449,39.13,79283.52,1.7,0.96077,8e-05,2.23018]
[1778710906484,39.13,79283.52,1.7,0.96079,8e-05,2.22906]
[1778710911519,39.12,79284.75,1.7,0.96092,8e-05,2.22329]
[1778710916554,39.12,79284.55,1.7,0.96093,8e-05,2.22297]
[1778710921589,39.11,79283.46,1.7,0.96086,8e-05,2.22601]
[1778710925617,39.1,79282.39,1.7,0.96079,8e-05,2.22917]
[1778710930652,39.1,79282.81,1.7,0.96085,8e-05,2.22647]
[1778710936694,39.09,79282.52,1.7,0.96085,8e-05,2.22623]
[1778710941729,39.08,79282.74,1.7,0.9609,8e-05,2.2243]
[1778710946764,39.08,79282.24,1.7,0.96088,8e-05,2.22511]
[1778710951799,39.07,79280.72,1.7,0.9609,8e-05,2.22193]
[1778710955832,39.07,79266.99,1.7,0.95978,8e-05,2.27346]
[1778710956839,39.07,79264.85,1.7,0.9596,8e-05,2.2814]
[1778710957049,39.07,79264.85,1.7,0.9596,8e-05,2.2814]
[1778710957846,39.06,79263.87,1.7,0.95953,8e-05,2.28487]
[1778710962213,39.06,79263.71,1.7,0.95953,8e-05,2.28453]
[1778710963221,39.06,79264.08,1.7,0.95957,8e-05,2.28279]
[1778710963322,39.05,79265.66,1.7,0.95972,8e-05,2.27609]
[1778710963888,39.05,79268.49,1.7,0.95996,8e-05,2.26522]
[1778710968923,39.05,79267.54,1.7,0.95991,8e-05,2.26748]
[1778710969930,39.04,79257.0,1.7,0.95902,9e-05,2.30791]
[1778710970937,39.04,79252.11,1.7,0.95861,9e-05,2.32662]
[1778710975972,39.03,79252.58,1.7,0.95869,9e-05,2.32288]
[1778710976979,39.03,79254.56,1.7,0.95887,9e-05,2.31479]
[1778710978993,39.02,79257.03,1.7,0.95909,9e-05,2.30446]
[1778710980000,39.02,79259.89,1.7,0.95935,9e-05,2.29303]
[1778710983021,39.02,79258.81,1.7,0.95928,9e-05,2.29624]
[1778710988056,39.01,79260.27,1.7,0.95944,9e-05,2.28896]
[1778710993091,39.0,79260.31,1.7,0.95947,9e-05,2.28724]
[1778710996112,38.99,79258.88,1.7,0.95937,9e-05,2.29184]
[1778710997119,38.99,79257.51,1.7,0.95926,9e-05,2.29683]
[1778711001147,38.98,79256.59,1.7,0.95921,9e-05,2.2991]
[1778711003161,38.98,79252.72,1.7,0.95889,9e-05,2.31349]
[1778711004168,38.98,79251.6,1.7,0.9588,9e-05,2.31751]
[1778711005175,38.98,79253.2,1.7,0.95895,9e-05,2.31091]
[1778711010210,38.97,79252.66,1.7,0.95894,9e-05,2.31128]
[1778711013562,38.97,79252.66,1.7,0.95894,9e-05,2.31128]
[1778711014238,38.96,79246.65,1.7,0.95859,9e-05,2.32534]
[1778711016253,38.96,79255.16,1.7,0.95933,9e-05,2.29145]
[1778711017259,38.95,79257.54,1.7,0.95954,9e-05,2.28187]
[1778711018266,38.95,79265.31,1.7,0.96021,8e-05,2.25163]
[1778711019273,38.95,79267.71,1.7,0.96042,8e-05,2.24215]
[1778711020109,38.95,79267.71,1.7,0.96042,8e-05,2.24215]
[1778711020285,38.95,79262.97,1.7,0.96002,8e-05,2.26007]
[1778711020971,38.95,79262.97,1.7,0.96002,8e-05,2.26007]
[1778711021321,38.95,79262.97,1.7,0.96002,8e-05,2.26007]
[1778711021372,38.95,79266.79,1.7,0.96035,8e-05,2.24518]
[1778711025316,38.94,79267.97,1.7,0.96047,8e-05,2.23969]
[1778711026323,38.94,79259.46,1.7,0.95976,8e-05,2.27213]
[1778711027330,38.94,79260.52,1.7,0.95985,8e-05,2.26781]
[1778711033372,38.93,79260.78,1.7,0.95991,8e-05,2.26515]
[1778711038409,38.92,79260.79,1.7,0.95995,8e-05,2.26348]
[1778711042437,38.91,79266.64,1.7,0.96046,8e-05,2.23997]
[1778711047472,38.91,79266.5,1.7,0.96048,8e-05,2.23936]
[1778711052507,38.9,79267.43,1.7,0.96058,8e-05,2.23466]
[1778711057542,38.9,79268.27,1.7,0.96067,8e-05,2.23035]
[1778711060874,38.89,79267.94,1.7,0.96065,8e-05,2.23118]
[1778711061570,38.89,79273.54,1.7,0.96113,8e-05,2.20945]
[1778711066605,38.89,79273.02,1.7,0.9611,8e-05,2.21054]
[1778711071640,38.88,79275.56,1.7,0.96146,8e-05,2.19221]
[1778711072647,38.88,79279.02,1.7,0.96175,8e-05,2.17903]
[1778711073654,38.88,79285.19,1.7,0.96225,8e-05,2.15579]
[1778711075668,38.88,79286.2,1.7,0.96233,8e-05,2.15185]
[1778711080703,38.88,79286.64,1.7,0.96238,8e-05,2.1498]
[1778711085738,38.87,79286.67,1.7,0.96239,8e-05,2.14928]
[1778711090773,38.87,79292.74,1.7,0.96288,8e-05,2.12636]
[1778711091780,38.87,79296.51,1.7,0.96318,8e-05,2.11241]
[1778711096815,38.87,79296.47,1.7,0.96318,8e-05,2.11244]
[1778711101850,38.87,79296.61,1.7,0.9632,8e-05,2.1118]
[1778711106885,38.87,79296.15,1.7,0.96316,8e-05,2.11335]
[1778711110913,38.87,79294.74,1.7,0.96305,8e-05,2.11842]
[1778711111920,38.87,79293.39,1.7,0.96295,8e-05,2.12336]
[1778711112927,38.87,79295.47,1.7,0.96311,8e-05,2.11564]
[1778711113934,38.87,79296.79,1.7,0.96322,8e-05,2.11074]
[1778711114941,38.87,79298.52,1.7,0.96336,8e-05,2.10435]
[1778711115948,38.87,79300.85,1.7,0.96354,8e-05,2.0958]
[1778711116955,38.87,79294.26,1.7,0.96302,8e-05,2.12001]
[1778711119976,38.87,79292.78,1.7,0.96291,8e-05,2.12533]
[1778711125012,38.86,79292.21,1.7,0.96287,8e-05,2.12718]
[1778711126018,38.86,79296.21,1.7,0.96318,8e-05,2.11237]
[1778711131053,38.86,79295.44,1.7,0.96325,8e-05,2.10738]
[1778711136088,38.86,79294.78,1.7,0.9632,8e-05,2.10969]
[1778711141123,38.86,79294.86,1.7,0.96321,8e-05,2.10927]
[1778711146158,38.86,79294.89,1.7,0.96321,8e-05,2.10904]
[1778711150186,38.86,79296.24,1.7,0.96332,8e-05,2.10399]
[1778711151520,38.86,79296.24,1.7,0.96332,8e-05,2.10399]
[1778711157235,38.86,79296.15,1.7,0.96332,8e-05,2.10423]
[1778711161263,38.86,79293.05,1.7,0.96307,8e-05,2.11557]
[1778711166298,38.86,79292.2,1.7,0.96301,8e-05,2.11854]
[1778711171333,38.86,79292.28,1.7,0.96302,8e-05,2.11804]
[1778711176368,38.86,79291.99,1.7,0.963,8e-05,2.11892]
[1778711177375,38.86,79290.93,1.7,0.96292,8e-05,2.1228]
[1778711183417,38.85,79291.3,1.7,0.96295,8e-05,2.12117]
[1778711188453,38.85,79291.64,1.7,0.96299,8e-05,2.1197]
[1778711193488,38.85,79291.84,1.7,0.96313,8e-05,2.11108]
[1778711198523,38.85,79291.89,1.7,0.96314,8e-05,2.11076]
[1778711201545,38.85,79279.47,1.7,0.96214,8e-05,2.15679]
[1778711202598,38.85,79279.47,1.7,0.96214,8e-05,2.15679]
[1778711202657,38.85,79276.69,1.7,0.96192,8e-05,2.16707]
[1778711203559,38.85,79275.49,1.7,0.96183,8e-05,2.17146]
[1778711208594,38.85,79274.92,1.7,0.96179,8e-05,2.17298]
[1778711212926,38.85,79274.85,1.7,0.96179,8e-05,2.17312]
[1778711213630,38.84,79271.65,1.7,0.96154,8e-05,2.18466]
[1778711214637,38.84,79268.58,1.7,0.96129,8e-05,2.19612]
[1778711219673,38.84,79268.38,1.7,0.96129,8e-05,2.19604]
[1778711226724,38.83,79268.38,1.7,0.96131,8e-05,2.19491]
[1778711227731,38.83,79268.36,1.7,0.96132,8e-05,2.19483]
[1778711233773,38.82,79266.14,1.7,0.96115,8e-05,2.20229]
[1778711236676,38.82,79266.14,1.7,0.96115,8e-05,2.20229]
[1778711236794,38.82,79267.41,1.7,0.96127,8e-05,2.19697]
[1778711237562,38.82,79267.41,1.7,0.96127,8e-05,2.19697]
[1778711237801,38.82,79269.34,1.7,0.96143,8e-05,2.1895]
[1778711238808,38.82,79267.6,1.7,0.96129,8e-05,2.19594]
[1778711243843,38.81,79267.41,1.7,0.96129,8e-05,2.19588]
[1778711246802,38.81,79268.22,1.7,0.96137,8e-05,2.1925]
[1778711246864,38.81,79269.98,1.7,0.96151,8e-05,2.1857]
[1778711247302,38.81,79269.98,1.7,0.96151,8e-05,2.1857]
[1778711247871,38.81,79274.34,1.7,0.96187,8e-05,2.16913]
[1778711248878,38.81,79273.0,1.7,0.96177,8e-05,2.17406]
[1778711249885,38.81,79275.22,1.7,0.96195,8e-05,2.1656]
[1778711254921,38.81,79275.58,1.7,0.96212,8e-05,2.15597]
[1778711259957,38.8,79275.26,1.7,0.9621,8e-05,2.15673]
[1778711260964,38.8,79274.25,1.7,0.96202,8e-05,2.16042]
[1778711264991,38.8,79273.27,1.7,0.96195,8e-05,2.1637]
[1778711270027,38.8,79273.9,1.7,0.96201,8e-05,2.16084]
[1778711273048,38.8,79276.03,1.7,0.96219,8e-05,2.15256]
[1778711278083,38.79,79276.13,1.7,0.96221,8e-05,2.15178]
[1778711281104,38.79,79271.46,1.7,0.96183,8e-05,2.16905]
[1778711281855,38.79,79271.46,1.7,0.96183,8e-05,2.16905]
[1778711282111,38.79,79274.68,1.7,0.9621,8e-05,2.15685]
[1778711283118,38.79,79277.16,1.7,0.9623,8e-05,2.14748]
[1778711288153,38.79,79277.94,1.7,0.96237,8e-05,2.1442]
[1778711293188,38.79,79277.9,1.7,0.96238,8e-05,2.14401]
[1778711297664,38.79,79278.26,1.7,0.96241,8e-05,2.14247]
[1778711297765,38.79,79280.56,1.7,0.9626,8e-05,2.13378]
[1778711310450,38.79,79280.7,1.7,0.96261,8e-05,2.13316]
[1778711311315,38.78,79287.98,1.7,0.96333,8e-05,2.09797]
[1778711312321,38.78,79289.97,1.7,0.96349,8e-05,2.09066]
[1778711316349,38.78,79293.39,1.7,0.96375,8e-05,2.07821]
[1778711319370,38.78,79294.26,1.7,0.96382,8e-05,2.07515]
[1778711320377,38.78,79297.19,1.7,0.96405,8e-05,2.06451]
[1778711321384,38.78,79298.33,1.7,0.96414,8e-05,2.06042]
[1778711325712,38.79,79298.34,1.7,0.96413,8e-05,2.06058]
[1778711332461,38.79,79298.16,1.7,0.96411,8e-05,2.06174]
[1778711341524,38.79,79298.52,1.7,0.96412,8e-05,2.06098]
[1778711344545,38.79,79297.47,1.7,0.96404,8e-05,2.06497]
[1778711350589,38.79,79296.92,1.7,0.96399,8e-05,2.0673]
[1778711353610,38.8,79295.86,1.7,0.9639,8e-05,2.07131]
[1778711358645,38.8,79295.0,1.7,0.96383,8e-05,2.07465]
[1778711363680,38.8,79295.62,1.7,0.96388,8e-05,2.07257]
[1778711368715,38.8,79295.91,1.7,0.96389,8e-05,2.07171]
[1778711371737,38.8,79295.01,1.7,0.96394,8e-05,2.06751]
[1778711376772,38.8,79294.78,1.7,0.96392,8e-05,2.06857]
[1778711381807,38.8,79293.99,1.7,0.96386,8e-05,2.07167]
[1778711383821,38.8,79291.29,1.7,0.96364,8e-05,2.08162]
[1778711384828,38.8,79290.06,1.7,0.96354,8e-05,2.08615]
[1778711386842,38.8,79293.07,1.7,0.96378,8e-05,2.07516]
[1778711389863,38.8,79293.97,1.7,0.96385,8e-05,2.07198]
[1778711390870,38.8,79296.74,1.7,0.96406,8e-05,2.06193]
[1778711395905,38.81,79297.61,1.7,0.96413,8e-05,2.05906]
[1778711400941,38.81,79297.23,1.7,0.96409,8e-05,2.06074]
[1778711401948,38.81,79288.24,1.7,0.96338,8e-05,2.09366]
[1778711402955,38.81,79285.8,1.7,0.96319,8e-05,2.10264]
[1778711407990,38.81,79285.37,1.7,0.96316,8e-05,2.10416]
[1778711411263,38.81,79284.86,1.7,0.96312,8e-05,2.10601]
[1778711411011,38.81,79282.71,1.7,0.96295,8e-05,2.11394]
[1778711416046,38.81,79282.77,1.7,0.96295,8e-05,2.11358]
[1778711419293,38.81,79282.72,1.7,0.96295,8e-05,2.11373]
[1778711422088,38.81,79281.06,1.7,0.96282,8e-05,2.11973]
[1778711423095,38.81,79276.3,1.7,0.96244,8e-05,2.13739]
[1778711426116,38.8,79274.56,1.7,0.9623,8e-05,2.14368]
[1778711431151,38.8,79273.69,1.7,0.96237,8e-05,2.13876]
[1778711436186,38.8,79276.42,1.7,0.96259,8e-05,2.12826]
[1778711438995,38.8,79276.21,1.7,0.96258,8e-05,2.12895]
[1778711439207,38.8,79272.84,1.7,0.96231,8e-05,2.14146]
[1778711440214,38.8,79268.26,1.7,0.96194,8e-05,2.15855]
[1778711445249,38.8,79273.25,1.7,0.96235,8e-05,2.13937]
[1778711446256,38.8,79274.89,1.7,0.96249,8e-05,2.13319]
[1778711451291,38.79,79274.79,1.7,0.96248,8e-05,2.13328]
[1778711454312,38.79,79276.27,1.7,0.96261,8e-05,2.1276]
[1778711456326,38.79,79277.38,1.7,0.9627,8e-05,2.12337]
[1778711461361,38.79,79277.73,1.7,0.96273,8e-05,2.12186]
[1778711466396,38.79,79277.15,1.7,0.96269,8e-05,2.12378]
[1778711470424,38.79,79276.04,1.7,0.96261,8e-05,2.12771]
[1778711476466,38.79,79276.67,1.7,0.96266,8e-05,2.12504]
[1778711482155,38.79,79276.75,1.7,0.96267,8e-05,2.12454]
[1778711482176,38.78,79278.01,1.7,0.96278,8e-05,2.11977]
[1778711482511,38.78,79287.09,1.7,0.9635,8e-05,2.08626]
[1778711483515,38.78,79298.08,1.7,0.96436,8e-05,2.0462]
[1778711485063,38.78,79298.08,1.7,0.96436,8e-05,2.0462]
[1778711485132,38.79,79299.38,1.7,0.96446,8e-05,2.04166]
[1778711490565,38.79,79299.26,1.7,0.96444,8e-05,2.04252]
[1778711491572,38.79,79301.93,1.7,0.96477,8e-05,2.02539]
[1778711496607,38.79,79301.01,1.7,0.96468,8e-05,2.02926]
[1778711501642,38.8,79301.03,1.7,0.96467,8e-05,2.02972]
[1778711506677,38.8,79301.24,1.7,0.96468,8e-05,2.0295]
[1778711510705,38.8,79302.08,1.7,0.96473,8e-05,2.02691]
[1778711511712,38.8,79305.7,1.7,0.96501,8e-05,2.01402]
[1778711516747,38.81,79305.68,1.7,0.96499,8e-05,2.01474]
[1778711521784,38.81,79305.46,1.7,0.96496,8e-05,2.01618]
[1778711522816,38.81,79302.29,1.7,0.96472,8e-05,2.02769]
[1778711523652,38.81,79302.29,1.7,0.96472,8e-05,2.02769]
[1778711524156,38.81,79302.29,1.7,0.96472,8e-05,2.02769]
[1778711524232,38.81,79249.88,1.7,0.96049,8e-05,2.22266]
[1778711524817,38.81,79234.31,1.7,0.95916,9e-05,2.28288]
[1778711525824,38.81,79229.4,1.7,0.95873,9e-05,2.30189]
[1778711527149,38.81,79229.4,1.7,0.95873,9e-05,2.30189]
[1778711527214,38.81,79232.15,1.7,0.95899,9e-05,2.29046]
[1778711532277,38.8,79231.34,1.7,0.95894,9e-05,2.29267]
[1778711532378,38.8,79229.61,1.7,0.9588,9e-05,2.2988]
[1778711532522,38.8,79229.61,1.7,0.9588,9e-05,2.2988]
[1778711534784,38.79,79229.31,1.7,0.95879,9e-05,2.29931]
[1778711536901,38.79,79226.34,1.7,0.95855,9e-05,2.31031]
[1778711537912,38.79,79225.1,1.7,0.95845,9e-05,2.31485]
[1778711538918,38.78,79211.81,1.7,0.95728,9e-05,2.36692]
[1778711539925,38.78,79211.28,1.7,0.95724,9e-05,2.36859]
[1778711542298,38.78,79211.29,1.7,0.95725,9e-05,2.3681]
[1778711542310,38.78,79211.29,1.7,0.95725,9e-05,2.3681]
[1778711542399,38.78,79213.43,1.7,0.95745,9e-05,2.3591]
[1778711547395,38.76,79211.53,1.7,0.95733,9e-05,2.36453]
[1778711548988,38.76,79216.78,1.7,0.95782,9e-05,2.34271]
[1778711549995,38.76,79219.99,1.7,0.95812,9e-05,2.32956]
[1778711553016,38.75,79221.38,1.7,0.9584,9e-05,2.31481]
[1778711557044,38.74,79222.4,1.7,0.95852,9e-05,2.30935]
[1778711562079,38.73,79216.71,1.7,0.95806,9e-05,2.33013]
[1778711563086,38.73,79212.58,1.7,0.9577,9e-05,2.34617]
[1778711567114,38.72,79211.21,1.7,0.95761,9e-05,2.35]
[1778711572151,38.71,79210.48,1.7,0.95759,9e-05,2.35084]
[1778711574165,38.71,79214.61,1.7,0.95798,9e-05,2.33356]
[1778711575172,38.7,79215.59,1.7,0.95807,9e-05,2.32929]
[1778711580207,38.69,79215.82,1.7,0.95814,9e-05,2.3265]
[1778711581214,38.69,79214.36,1.7,0.95801,9e-05,2.33192]
[1778711587259,38.68,79213.63,1.7,0.958,9e-05,2.33254]
[1778711592294,38.67,79213.69,1.7,0.95805,9e-05,2.3304]
[1778711593301,38.67,79218.41,1.7,0.95847,9e-05,2.31132]
[1778711594309,38.66,79220.37,1.7,0.95865,9e-05,2.30323]
[1778711599344,38.65,79220.48,1.7,0.9587,9e-05,2.30116]
[1778711600351,38.65,79219.53,1.7,0.95862,9e-05,2.30457]
[1778711605386,38.64,79219.77,1.7,0.95868,9e-05,2.30197]
[1778711607400,38.64,79220.94,1.7,0.9588,9e-05,2.29671]
[1778711612435,38.63,79221.91,1.7,0.95905,9e-05,2.28324]
[1778711613442,38.63,79224.28,1.7,0.95927,9e-05,2.27365]
[1778711617470,38.62,79226.52,1.7,0.95949,9e-05,2.26377]
[1778711618081,38.62,79226.52,1.7,0.95949,9e-05,2.26377]
[1778711618477,38.62,79233.18,1.7,0.96007,9e-05,2.2376]
[1778711621312,38.62,79233.64,1.7,0.96011,9e-05,2.23537]
[1778711621498,38.62,79233.38,1.7,0.9601,9e-05,2.23616]
[1778711623893,38.61,79232.8,1.7,0.96006,9e-05,2.23795]
[1778711630561,38.61,79233.11,1.7,0.96012,9e-05,2.23516]
[1778711635596,38.6,79232.53,1.7,0.96009,9e-05,2.23628]
[1778711640631,38.59,79232.54,1.7,0.96012,9e-05,2.2351]
[1778711645669,38.59,79232.15,1.7,0.96011,9e-05,2.23547]
[1778711650706,38.58,79232.11,1.7,0.96013,9e-05,2.23448]
[1778711655741,38.57,79231.88,1.7,0.96014,9e-05,2.23423]
[1778711661691,38.57,79232.06,1.7,0.96016,9e-05,2.23331]
[1778711661786,38.57,79233.74,1.7,0.96033,9e-05,2.22568]
[1778711662790,38.56,79241.78,1.7,0.96101,8e-05,2.19453]
[1778711664804,38.56,79245.69,1.7,0.96135,8e-05,2.17927]
[1778711669839,38.56,79245.13,1.7,0.96132,8e-05,2.1807]
[1778711674874,38.56,79246.39,1.7,0.96157,8e-05,2.16735]
[1778711679909,38.55,79246.24,1.7,0.96157,8e-05,2.16731]
[1778711680916,38.55,79244.91,1.7,0.96146,8e-05,2.17225]
[1778711685953,38.55,79244.76,1.7,0.96146,8e-05,2.17219]
[1778711690959,38.54,79244.9,1.7,0.96148,8e-05,2.17114]
[1778711694009,38.54,79252.42,1.7,0.96212,8e-05,2.14215]
[1778711695016,38.54,79259.51,1.7,0.9627,8e-05,2.1154]
[1778711697030,38.54,79259.53,1.7,0.9627,8e-05,2.11521]
[1778711700051,38.54,79260.39,1.7,0.96278,8e-05,2.1119]
[1778711705086,38.54,79259.09,1.7,0.96267,8e-05,2.11659]
[1778711711128,38.54,79258.57,1.7,0.96264,8e-05,2.11832]
[1778711714149,38.54,79251.14,1.7,0.96203,8e-05,2.14615]
[1778711714822,38.54,79251.14,1.7,0.96203,8e-05,2.14615]
[1778711715156,38.54,79236.97,1.7,0.96085,8e-05,2.20004]
[1778711716347,38.54,79236.97,1.7,0.96085,8e-05,2.20004]
[1778711716360,38.54,79234.16,1.7,0.96061,9e-05,2.21068]
[1778711718761,38.53,79235.01,1.7,0.96069,8e-05,2.20704]
[1778711720218,38.53,79234.37,1.7,0.96064,8e-05,2.20932]
[1778711721199,38.53,79240.43,1.7,0.96116,8e-05,2.1857]
[1778711723086,38.53,79240.46,1.7,0.96117,8e-05,2.18544]
[1778711723213,38.53,79239.48,1.7,0.96109,8e-05,2.18905]
[1778711729255,38.52,79238.94,1.7,0.96106,8e-05,2.19021]
[1778711731190,38.52,79239.55,1.7,0.96112,8e-05,2.18772]
[1778711731269,38.52,79238.99,1.7,0.96121,8e-05,2.1818]
[1778711736304,38.52,79239.0,1.7,0.96122,8e-05,2.18108]
[1778711738318,38.52,79238.05,1.7,0.96115,8e-05,2.18444]
[1778711741993,38.51,79238.81,1.7,0.96122,8e-05,2.18125]
[1778711742351,38.51,79238.81,1.7,0.96122,8e-05,2.18125]
[1778711743353,38.51,79245.29,1.7,0.96177,8e-05,2.15616]
[1778711745367,38.51,79238.12,1.7,0.96117,8e-05,2.18329]
[1778711747382,38.51,79240.02,1.7,0.96134,8e-05,2.17575]
[1778711747904,38.51,79240.02,1.7,0.96134,8e-05,2.17575]
[1778711748388,38.51,79231.64,1.7,0.96063,9e-05,2.20778]
[1778711749278,38.51,79231.64,1.7,0.96063,9e-05,2.20778]
[1778711750403,38.51,79234.2,1.7,0.96086,8e-05,2.19757]
[1778711757451,38.5,79234.09,1.7,0.96087,8e-05,2.19688]
[1778711762491,38.5,79240.47,1.7,0.96143,8e-05,2.17167]
[1778711763494,38.5,79244.17,1.7,0.96174,8e-05,2.15748]
[1778711766515,38.49,79243.11,1.7,0.96166,8e-05,2.16124]
[1778711767965,38.49,79243.36,1.7,0.96168,8e-05,2.16019]
[1778711768529,38.49,79235.0,1.7,0.96098,8e-05,2.19203]
[1778711769536,38.49,79233.45,1.7,0.96085,8e-05,2.19784]
[1778711774571,38.49,79234.55,1.7,0.96096,8e-05,2.19284]
[1778711775841,38.49,79234.77,1.7,0.96098,8e-05,2.19185]
[1778711776501,38.49,79234.77,1.7,0.96098,8e-05,2.19185]
[1778711776585,38.49,79235.8,1.7,0.96107,8e-05,2.18776]
[1778711776780,38.49,79235.8,1.7,0.96107,8e-05,2.18776]
[1778711777592,38.49,79237.47,1.7,0.96122,8e-05,2.18122]
[1778711782628,38.48,79237.49,1.7,0.96123,8e-05,2.18052]
[1778711784642,38.48,79238.46,1.7,0.96132,8e-05,2.17656]
[1778711789677,38.48,79239.17,1.7,0.96139,8e-05,2.17328]
[1778711791691,38.48,79238.83,1.7,0.9615,8e-05,2.16645]
[1778711796726,38.47,79239.11,1.7,0.96153,8e-05,2.16488]
[1778711801761,38.47,79239.21,1.7,0.96155,8e-05,2.16401]
[1778711806796,38.47,79239.5,1.7,0.96159,8e-05,2.16244]
[1778711811831,38.46,79239.42,1.7,0.96159,8e-05,2.16228]
[1778711812838,38.46,79245.13,1.7,0.96207,8e-05,2.14052]
[1778711813846,38.46,79250.72,1.7,0.96253,8e-05,2.11939]
[1778711814852,38.46,79253.27,1.7,0.96274,8e-05,2.10981]
[1778711819887,38.46,79253.55,1.7,0.96276,8e-05,2.10874]
[1778711822908,38.46,79256.17,1.7,0.96297,8e-05,2.09895]
[1778711827943,38.46,79255.47,1.7,0.96291,8e-05,2.10162]
[1778711832978,38.46,79254.99,1.7,0.96287,8e-05,2.10346]
[1778711835999,38.46,79250.14,1.7,0.96248,8e-05,2.12165]
[1778711837006,38.46,79247.98,1.7,0.9623,8e-05,2.12976]
[1778711841038,38.46,79245.96,1.7,0.96214,8e-05,2.13725]
[1778711846073,38.46,79245.8,1.7,0.96213,8e-05,2.13761]
[1778711851108,38.46,79245.08,1.7,0.9622,8e-05,2.13225]
[1778711856145,38.46,79244.71,1.7,0.96218,8e-05,2.13346]
[1778711861178,38.46,79244.07,1.7,0.96213,8e-05,2.13567]
[1778711866213,38.46,79243.77,1.7,0.96211,8e-05,2.13658]
[1778711874270,38.45,79243.13,1.7,0.96207,8e-05,2.13859]
[1778711881319,38.45,79248.09,1.7,0.96248,8e-05,2.11953]
[1778711884340,38.45,79247.21,1.7,0.96241,8e-05,2.12278]
[1778711889375,38.45,79247.12,1.7,0.96241,8e-05,2.123]
[1778711890384,38.45,79249.37,1.7,0.96259,8e-05,2.11451]
[1778711891389,38.45,79250.45,1.7,0.96268,8e-05,2.11045]
[1778711896424,38.45,79250.2,1.7,0.96266,8e-05,2.11136]
[1778711901463,38.45,79250.03,1.7,0.96265,8e-05,2.11196]
[1778711907506,38.45,79250.27,1.7,0.96267,8e-05,2.11103]
[1778711912542,38.45,79250.13,1.7,0.96278,8e-05,2.10374]
[1778711917577,38.45,79249.85,1.7,0.96276,8e-05,2.10481]
[1778711922612,38.45,79249.99,1.7,0.96277,8e-05,2.10432]
[1778711926640,38.45,79248.62,1.7,0.96266,8e-05,2.10947]
[1778711931675,38.45,79248.6,1.7,0.96266,8e-05,2.10952]
[1778711937717,38.45,79248.93,1.7,0.96269,8e-05,2.10828]
[1778711939731,38.45,79245.45,1.7,0.9624,8e-05,2.12134]
[1778711944766,38.45,79248.47,1.7,0.96265,8e-05,2.10987]
[1778711945773,38.45,79255.03,1.7,0.96318,8e-05,2.08536]
[1778711946780,38.45,79256.2,1.7,0.96328,8e-05,2.08104]
[1778711949802,38.45,79255.32,1.7,0.96321,8e-05,2.08443]
[1778711954836,38.45,79255.62,1.7,0.96323,8e-05,2.08349]
[1778711955845,38.45,79254.24,1.7,0.96311,8e-05,2.08866]
[1778711956852,38.45,79245.24,1.7,0.96238,8e-05,2.12239]
[1778711957859,38.45,79244.71,1.7,0.96233,8e-05,2.12436]
[1778711959873,38.45,79246.17,1.7,0.96246,8e-05,2.1188]
[1778711964908,38.45,79245.76,1.7,0.96242,8e-05,2.12024]
[1778711965915,38.45,79251.42,1.7,0.96289,8e-05,2.09898]
[1778711966923,38.45,79253.94,1.7,0.96309,8e-05,2.08959]
[1778711967932,38.45,79255.02,1.7,0.96318,8e-05,2.08559]
[1778711972966,38.45,79253.58,1.7,0.96319,8e-05,2.08334]
[1778711978002,38.45,79254.34,1.7,0.96325,8e-05,2.08069]
[1778711982030,38.45,79255.86,1.7,0.96336,8e-05,2.0752]
[1778711988073,38.46,79255.82,1.7,0.96336,8e-05,2.07563]
[1778711991094,38.46,79258.45,1.7,0.96356,8e-05,2.06602]
[1778711992101,38.46,79261.12,1.7,0.96378,8e-05,2.05622]
[1778711993108,38.46,79262.13,1.7,0.96386,8e-05,2.05258]
[1778711994589,38.46,79262.13,1.7,0.96386,8e-05,2.05258]
[1778711994690,38.46,79267.48,1.7,0.96428,8e-05,2.03314]
[1778711995122,38.46,79270.4,1.7,0.96451,8e-05,2.02248]
[1778711996129,38.46,79271.95,1.7,0.96462,8e-05,2.01697]
[1778711998143,38.46,79276.34,1.7,0.96496,8e-05,2.00133]
[1778711999311,38.46,79276.34,1.7,0.96496,8e-05,2.00133]
[1778711999411,38.46,79277.25,1.7,0.96502,8e-05,1.99838]
[1778712001742,38.46,79277.16,1.7,0.96502,8e-05,1.9987]
[1778712003178,38.47,79282.36,1.7,0.96541,8e-05,1.98048]
[1778712004185,38.47,79283.82,1.7,0.96552,8e-05,1.97545]
[1778712005192,38.47,79279.27,1.7,0.96516,8e-05,1.99201]
[1778712006199,38.47,79287.83,1.7,0.96581,8e-05,1.9615]
[1778712007206,38.47,79287.38,1.7,0.96578,8e-05,1.96333]
[1778712012241,38.48,79287.55,1.7,0.96576,8e-05,1.96386]
[1778712017276,38.48,79287.23,1.7,0.96572,8e-05,1.96613]
[1778712020297,38.49,79291.68,1.7,0.96604,8e-05,1.95095]
[1778712021304,38.49,79293.39,1.7,0.96616,8e-05,1.9451]
[1778712024325,38.49,79298.41,1.7,0.96653,7e-05,1.92813]
[1778712025333,38.5,79299.98,1.7,0.96664,7e-05,1.92286]
[1778712028354,38.5,79293.55,1.7,0.96614,8e-05,1.94642]
[1778712029361,38.5,79291.16,1.7,0.96595,8e-05,1.9552]
[1778712031375,38.51,79291.34,1.7,0.96607,8e-05,1.94754]
[1778712032383,38.51,79292.43,1.7,0.96615,8e-05,1.94391]
[1778712036411,38.51,79293.37,1.7,0.9662,8e-05,1.94161]
[1778712041446,38.52,79298.73,1.7,0.96658,7e-05,1.92399]
[1778712042453,38.52,79313.11,1.7,0.96763,7e-05,1.87416]
[1778712043792,38.52,79313.11,1.7,0.96763,7e-05,1.87416]
[1778712043809,38.52,79313.11,1.7,0.96763,7e-05,1.87416]
[1778712043893,38.53,79310.74,1.7,0.96744,7e-05,1.88301]
[1778712044467,38.53,79311.66,1.7,0.96751,7e-05,1.87982]
[1778712048443,38.53,79311.97,1.7,0.9675,7e-05,1.88018]
[1778712051311,38.54,79311.57,1.7,0.96745,7e-05,1.88263]
[1778712051516,38.54,79315.66,1.7,0.96774,7e-05,1.86887]
[1778712055544,38.55,79316.86,1.7,0.9678,7e-05,1.86626]
[1778712060579,38.56,79316.65,1.7,0.96774,7e-05,1.86886]
[1778712065614,38.58,79318.91,1.7,0.96787,7e-05,1.86297]
[1778712066621,38.57,79319.95,1.7,0.96795,7e-05,1.85925]
[1778712067694,38.57,79319.95,1.7,0.96795,7e-05,1.85925]
[1778712068636,38.57,79334.45,1.7,0.96898,7e-05,1.80974]
[1778712069643,38.58,79336.65,1.7,0.96913,7e-05,1.80282]
[1778712070650,38.58,79335.08,1.7,0.96901,7e-05,1.80857]
[1778712075685,38.58,79335.12,1.7,0.96899,7e-05,1.80917]
[1778712078706,38.58,79333.92,1.7,0.96891,7e-05,1.81299]
[1778712081727,38.58,79335.57,1.7,0.96904,7e-05,1.80721]
[1778712083741,38.58,79346.31,1.7,0.96978,7e-05,1.77128]
[1778712084617,38.58,79346.31,1.7,0.96978,7e-05,1.77128]
[1778712084748,38.58,79346.71,1.7,0.96981,7e-05,1.76995]
[1778712086935,38.58,79346.27,1.7,0.96978,7e-05,1.7714]
[1778712086979,38.58,79346.79,1.7,0.96982,7e-05,1.76968]
[1778712087769,38.58,79347.82,1.7,0.96989,7e-05,1.76627]
[1778712089783,38.58,79346.88,1.7,0.96982,7e-05,1.76937]
[1778712093073,38.58,79347.04,1.7,0.96995,7e-05,1.76172]
[1778712093811,38.58,79347.18,1.7,0.96996,7e-05,1.76126]
[1778712094818,38.58,79348.05,1.7,0.97002,7e-05,1.7584]
[1778712099853,38.58,79348.76,1.7,0.97006,7e-05,1.75612]
[1778712103881,38.58,79354.3,1.7,0.97044,7e-05,1.73801]
[1778712105895,38.58,79355.71,1.7,0.97053,7e-05,1.73349]
[1778712109923,38.58,79364.23,1.7,0.97109,7e-05,1.70607]
[1778712110930,38.58,79364.45,1.7,0.97111,7e-05,1.70546]
[1778712115965,38.59,79373.04,1.7,0.97166,7e-05,1.67842]
[1778712121000,38.59,79373.01,1.7,0.97164,7e-05,1.67922]
[1778712126036,38.59,79373.05,1.7,0.97163,7e-05,1.67979]
[1778712130064,38.6,79374.77,1.7,0.97173,6e-05,1.67488]
[1778712131071,38.6,79372.02,1.7,0.97155,7e-05,1.68378]
[1778712132078,38.6,79370.8,1.7,0.97147,7e-05,1.68781]
[1778712132277,38.6,79370.8,1.7,0.97147,7e-05,1.68781]
[1778712132299,38.6,79370.8,1.7,0.97147,7e-05,1.68781]
[1778712132787,38.6,79370.8,1.7,0.97147,7e-05,1.68781]
[1778712132824,38.6,79370.8,1.7,0.97147,7e-05,1.68794]
[1778712133085,38.6,79363.99,1.7,0.97102,7e-05,1.70981]
[1778712134092,38.6,79359.07,1.7,0.97069,7e-05,1.72583]
[1778712137796,38.6,79359.19,1.7,0.97069,7e-05,1.72557]
[1778712137812,38.6,79359.19,1.7,0.97069,7e-05,1.72557]
[1778712137848,38.6,79359.19,1.7,0.97069,7e-05,1.72557]
[1778712138074,38.6,79359.19,1.7,0.97069,7e-05,1.72557]
[1778712137897,38.6,79359.07,1.7,0.97068,7e-05,1.72609]
[1778712138308,38.6,79359.07,1.7,0.97068,7e-05,1.72609]
[1778712138404,38.6,79358.87,1.7,0.97067,7e-05,1.72674]
[1778712144162,38.61,79359.33,1.7,0.97067,7e-05,1.72668]
[1778712147183,38.62,79372.85,1.7,0.97154,7e-05,1.68441]
[1778712148722,38.62,79372.85,1.7,0.97154,7e-05,1.68441]
[1778712148773,38.62,79372.85,1.7,0.97154,7e-05,1.68441]
[1778712148809,38.62,79372.85,1.7,0.97154,7e-05,1.68441]
[1778712148910,38.62,79375.91,1.7,0.97173,6e-05,1.67495]
[1778712150204,38.62,79380.54,1.7,0.97203,6e-05,1.66044]
[1778712151211,38.62,79381.08,1.7,0.97217,6e-05,1.65203]
[1778712152218,38.62,79377.68,1.7,0.97195,6e-05,1.66293]
[1778712157254,38.63,79376.21,1.7,0.97183,6e-05,1.66843]
[1778712158807,38.63,79376.21,1.7,0.97183,6e-05,1.66843]
[1778712158809,38.63,79376.21,1.7,0.97183,6e-05,1.66843]
[1778712159060,38.63,79376.21,1.7,0.97183,6e-05,1.66843]
[1778712158831,38.63,79376.18,1.7,0.97183,6e-05,1.66884]
[1778712160275,38.63,79378.27,1.7,0.97196,6e-05,1.66239]
[1778712163296,38.64,79382.15,1.7,0.9722,6e-05,1.65067]
[1778712164294,38.64,79382.15,1.7,0.9722,6e-05,1.65067]
[1778712164308,38.64,79382.15,1.7,0.9722,6e-05,1.65067]
[1778712164341,38.64,79382.15,1.7,0.9722,6e-05,1.65067]
[1778712164378,38.64,79380.69,1.7,0.9721,6e-05,1.65545]
[1778712167665,38.64,79380.08,1.7,0.97205,6e-05,1.65773]
[1778712167808,38.64,79380.08,1.7,0.97205,6e-05,1.65773]
[1778712167909,38.64,79380.04,1.7,0.97204,6e-05,1.65821]
[1778712168331,38.64,79378.27,1.7,0.97193,6e-05,1.6638]
[1778712170345,38.64,79370.95,1.7,0.97145,7e-05,1.68739]
[1778712171462,38.64,79370.95,1.7,0.97145,7e-05,1.68739]
[1778712171514,38.64,79370.95,1.7,0.97145,7e-05,1.68739]
[1778712171561,38.64,79370.95,1.7,0.97145,7e-05,1.68739]
[1778712171591,38.65,79371.61,1.7,0.97148,7e-05,1.68554]
[1778712174373,38.65,79363.98,1.7,0.97098,7e-05,1.71026]
[1778712175593,38.65,79363.98,1.7,0.97098,7e-05,1.71026]
[1778712175808,38.65,79363.98,1.7,0.97098,7e-05,1.71026]
[1778712176030,38.65,79363.98,1.7,0.97098,7e-05,1.71026]
[1778712176059,38.65,79363.98,1.7,0.97098,7e-05,1.71026]
[1778712176131,38.65,79363.74,1.7,0.97096,7e-05,1.71121]
[1778712179408,38.65,79367.43,1.7,0.9712,7e-05,1.69961]
[1778712180798,38.65,79367.43,1.7,0.9712,7e-05,1.69961]
[1778712180811,38.65,79367.43,1.7,0.9712,7e-05,1.69961]
[1778712180839,38.65,79367.43,1.7,0.9712,7e-05,1.69961]
[1778712181002,38.65,79367.72,1.7,0.97121,7e-05,1.69889]
[1778712181343,38.65,79367.72,1.7,0.97121,7e-05,1.69889]
[1778712181561,38.65,79367.72,1.7,0.97121,7e-05,1.69889]
[1778712181662,38.65,79365.86,1.7,0.97109,7e-05,1.70496]
[1778712186457,38.65,79363.27,1.7,0.97091,7e-05,1.71369]
[1778712188098,38.65,79363.27,1.7,0.97091,7e-05,1.71369]
[1778712188115,38.66,79363.49,1.7,0.97092,7e-05,1.71315]
[1778712188150,38.66,79363.49,1.7,0.97092,7e-05,1.71315]
[1778712188310,38.66,79363.49,1.7,0.97092,7e-05,1.71315]
[1778712188471,38.66,79364.2,1.7,0.97097,7e-05,1.71086]
[1778712193506,38.66,79364.33,1.7,0.97096,7e-05,1.71087]
[1778712197930,38.66,79364.64,1.7,0.97098,7e-05,1.71013]
[1778712197981,38.66,79364.64,1.7,0.97098,7e-05,1.71013]
[1778712198068,38.66,79364.64,1.7,0.97098,7e-05,1.71013]
[1778712198028,38.66,79362.91,1.7,0.97086,7e-05,1.7159]
[1778712200555,38.66,79365.47,1.7,0.97103,7e-05,1.7078]
[1778712201562,38.66,79371.74,1.7,0.97144,7e-05,1.68778]
[1778712202435,38.66,79371.74,1.7,0.97144,7e-05,1.68778]
[1778712202487,38.66,79371.74,1.7,0.97144,7e-05,1.68778]
[1778712202559,38.66,79371.74,1.7,0.97144,7e-05,1.68778]
[1778712202660,38.66,79371.66,1.7,0.97143,7e-05,1.68825]
[1778712204583,38.67,79367.32,1.7,0.97114,7e-05,1.70227]
[1778712209618,38.67,79371.84,1.7,0.97143,7e-05,1.68833]
[1778712210587,38.67,79371.84,1.7,0.97143,7e-05,1.68833]
[1778712210633,38.67,79371.84,1.7,0.97143,7e-05,1.68833]
[1778712210812,38.67,79371.84,1.7,0.97143,7e-05,1.68833]
[1778712210912,38.67,79373.91,1.7,0.97156,7e-05,1.68195]
[1778712215660,38.67,79375.8,1.7,0.97178,6e-05,1.66978]
[1778712221358,38.68,79375.93,1.7,0.97177,6e-05,1.66999]
[1778712221399,38.68,79375.93,1.7,0.97177,6e-05,1.66999]
[1778712221560,38.68,79375.93,1.7,0.97177,6e-05,1.66999]
[1778712221702,38.68,79376.04,1.7,0.97177,6e-05,1.66995]
[1778712227744,38.69,79376.5,1.7,0.97178,6e-05,1.66941]
[1778712228641,38.69,79376.5,1.7,0.97178,6e-05,1.66941]
[1778712228693,38.69,79376.5,1.7,0.97178,6e-05,1.66941]
[1778712228810,38.69,79376.5,1.7,0.97178,6e-05,1.66941]
[1778712228855,38.69,79376.48,1.7,0.97178,6e-05,1.66963]
[1778712233786,38.69,79374.77,1.7,0.97165,6e-05,1.67583]
[1778712234855,38.69,79374.77,1.7,0.97165,6e-05,1.67583]
[1778712234863,38.69,79374.77,1.7,0.97165,6e-05,1.67583]
[1778712235063,38.69,79374.77,1.7,0.97165,6e-05,1.67583]
[1778712235074,38.69,79374.76,1.7,0.97165,6e-05,1.676]
[1778712246291,38.7,79375.2,1.7,0.97166,6e-05,1.67533]
[1778712246310,38.7,79375.2,1.7,0.97166,6e-05,1.67533]
[1778712246450,38.7,79375.2,1.7,0.97166,6e-05,1.67533]
[1778712246877,38.7,79375.41,1.7,0.97166,6e-05,1.67567]
[1778712252011,38.71,79373.85,1.7,0.97154,7e-05,1.68118]
[1778712252057,38.71,79373.85,1.7,0.97154,7e-05,1.68118]
[1778712252112,38.71,79373.98,1.7,0.97155,7e-05,1.6809]
[1778712256763,38.71,79374.76,1.7,0.97159,7e-05,1.67895]
[1778712256810,38.71,79374.76,1.7,0.97159,7e-05,1.67895]
[1778712256815,38.71,79374.76,1.7,0.97159,7e-05,1.67895]
[1778712256947,38.71,79374.58,1.7,0.97157,7e-05,1.67966]
[1778712257268,38.71,79374.58,1.7,0.97157,7e-05,1.67966]
[1778712257310,38.71,79374.58,1.7,0.97157,7e-05,1.67966]
[1778712257954,38.71,79374.69,1.7,0.97158,7e-05,1.67945]
[1778712262989,38.72,79374.55,1.7,0.97156,7e-05,1.68057]
[1778712265743,38.72,79374.48,1.7,0.97155,7e-05,1.68107]
[1778712265795,38.72,79374.48,1.7,0.97155,7e-05,1.68107]
[1778712265813,38.72,79374.48,1.7,0.97155,7e-05,1.68107]
[1778712266010,38.72,79374.43,1.7,0.97154,7e-05,1.68136]
[1778712272052,38.73,79370.02,1.7,0.97135,7e-05,1.68923]
[1778712272459,38.73,79370.02,1.7,0.97135,7e-05,1.68923]
[1778712272510,38.73,79370.02,1.7,0.97135,7e-05,1.68923]
[1778712272559,38.73,79370.02,1.7,0.97135,7e-05,1.68923]
[1778712273059,38.73,79369.63,1.7,0.97132,7e-05,1.6906]
[1778712277088,38.73,79371.95,1.7,0.97146,7e-05,1.68366]
[1778712282123,38.73,79371.49,1.7,0.97142,7e-05,1.68576]
[1778712283600,38.73,79372.09,1.7,0.97145,7e-05,1.68397]
[1778712283653,38.73,79372.09,1.7,0.97145,7e-05,1.68397]
[1778712283814,38.73,79372.09,1.7,0.97145,7e-05,1.68397]
[1778712284137,38.74,79374.84,1.7,0.97163,7e-05,1.67535]
[1778712286151,38.74,79377.28,1.7,0.97178,6e-05,1.6679]
[1778712289648,38.74,79378.5,1.7,0.97185,6e-05,1.66452]
[1778712289700,38.74,79378.5,1.7,0.97185,6e-05,1.66452]
[1778712289809,38.74,79378.5,1.7,0.97185,6e-05,1.66452]
[1778712289909,38.74,79378.5,1.7,0.97185,6e-05,1.66468]
[1778712292193,38.74,79380.77,1.7,0.97199,6e-05,1.65784]
[1778712297228,38.75,79380.8,1.7,0.97197,6e-05,1.65861]
[1778712297474,38.75,79380.8,1.7,0.97197,6e-05,1.65861]
[1778712297526,38.75,79380.8,1.7,0.97197,6e-05,1.65861]
[1778712297564,38.75,79380.8,1.7,0.97197,6e-05,1.65861]
[1778712299242,38.75,79380.62,1.7,0.97196,6e-05,1.65951]
[1778712304277,38.76,79379.54,1.7,0.97187,6e-05,1.66373]
[1778712310319,38.76,79379.22,1.7,0.97183,6e-05,1.66568]
[1778712311614,38.76,79379.22,1.7,0.97183,6e-05,1.66568]
[1778712311666,38.76,79379.22,1.7,0.97183,6e-05,1.66568]
[1778712311814,38.76,79379.22,1.7,0.97183,6e-05,1.66568]
[1778712312016,38.76,79379.22,1.7,0.97183,6e-05,1.66568]
[1778712312064,38.76,79379.22,1.7,0.97183,6e-05,1.66568]
[1778712312085,38.76,79379.22,1.7,0.97182,6e-05,1.66599]
[1778712317812,38.77,79379.75,1.7,0.97185,6e-05,1.66479]
[1778712317863,38.77,79379.75,1.7,0.97185,6e-05,1.66479]
[1778712318061,38.77,79379.75,1.7,0.97185,6e-05,1.66479]
[1778712318158,38.77,79384.74,1.7,0.97216,6e-05,1.64958]
[1778712321396,38.77,79383.42,1.7,0.97206,6e-05,1.65426]
[1778712325936,38.78,79383.93,1.7,0.97209,6e-05,1.65317]
[1778712325983,38.78,79383.93,1.7,0.97209,6e-05,1.65317]
[1778712326059,38.78,79383.93,1.7,0.97209,6e-05,1.65317]
[1778712326079,38.78,79384.09,1.7,0.97209,6e-05,1.65302]
[1778712327438,38.78,79388.08,1.7,0.97234,6e-05,1.64071]
[1778712330217,38.79,79397.79,1.7,0.97294,6e-05,1.61128]
[1778712331466,38.79,79396.74,1.7,0.97297,6e-05,1.60795]
[1778712333062,38.79,79396.74,1.7,0.97297,6e-05,1.60795]
[1778712333161,38.79,79396.83,1.7,0.97297,6e-05,1.60816]
[1778712335494,38.79,79398.0,1.7,0.97303,6e-05,1.60507]
[1778712340529,38.8,79398.05,1.7,0.97301,6e-05,1.60617]
[1778712342250,38.8,79398.05,1.7,0.97301,6e-05,1.60617]
[1778712341603,38.8,79399.48,1.7,0.9731,6e-05,1.60203]
[1778712342367,38.8,79399.48,1.7,0.9731,6e-05,1.60203]
[1778712342610,38.8,79402.65,1.7,0.97329,6e-05,1.59258]
[1778712345063,38.81,79403.66,1.7,0.97334,6e-05,1.58975]
[1778712345631,38.81,79400.46,1.7,0.97313,6e-05,1.60009]
[1778712347188,38.81,79400.46,1.7,0.97313,6e-05,1.60009]
[1778712347240,38.81,79400.46,1.7,0.97313,6e-05,1.60009]
[1778712347289,38.81,79398.25,1.7,0.97299,6e-05,1.60742]
[1778712349060,38.81,79397.94,1.7,0.97297,6e-05,1.60837]
[1778712349662,38.82,79399.13,1.7,0.97303,6e-05,1.60521]
[1778712354697,38.83,79399.33,1.7,0.97302,6e-05,1.60585]
[1778712360176,38.83,79399.67,1.7,0.97302,6e-05,1.60582]
[1778712360228,38.83,79399.67,1.7,0.97302,6e-05,1.60582]
[1778712360308,38.83,79399.67,1.7,0.97302,6e-05,1.60582]
[1778712360329,38.84,79401.11,1.7,0.9731,6e-05,1.6019]
[1778712363760,38.84,79402.13,1.7,0.97315,6e-05,1.59954]
[1778712364390,38.84,79402.13,1.7,0.97315,6e-05,1.59954]
[1778712364768,38.84,79405.02,1.7,0.97332,6e-05,1.59096]
[1778712368796,38.85,79407.99,1.7,0.97348,6e-05,1.58301]
[1778712369803,38.85,79409.31,1.7,0.97355,6e-05,1.57956]
[1778712374838,38.86,79410.07,1.7,0.97357,6e-05,1.57872]
[1778712380881,38.87,79411.88,1.7,0.97364,6e-05,1.57501]
[1778712381887,38.88,79414.28,1.7,0.97378,6e-05,1.56806]
[1778712386922,38.89,79413.84,1.7,0.97372,6e-05,1.57093]
[1778712390950,38.89,79418.03,1.7,0.97395,6e-05,1.55953]
[1778712391957,38.9,79417.67,1.7,0.97403,6e-05,1.55425]
[1778712393971,38.9,79416.82,1.7,0.97397,6e-05,1.55746]
[1778712399007,38.91,79416.79,1.7,0.97393,6e-05,1.55918]
[1778712402029,38.92,79417.81,1.7,0.97398,6e-05,1.55709]
[1778712403036,38.92,79421.43,1.7,0.97419,6e-05,1.54659]
[1778712404043,38.92,79431.78,1.7,0.97479,6e-05,1.51629]
[1778712405050,38.93,79431.14,1.7,0.97475,6e-05,1.51856]
[1778712410085,38.94,79431.64,1.7,0.97474,6e-05,1.51901]
[1778712412080,38.94,79431.32,1.7,0.97471,6e-05,1.52033]
[1778712412099,38.94,79432.11,1.7,0.97475,6e-05,1.51839]
[1778712413063,38.94,79432.11,1.7,0.97475,6e-05,1.51839]
[1778712413106,38.95,79431.23,1.7,0.97469,6e-05,1.52137]
[1778712416127,38.95,79427.72,1.7,0.97446,6e-05,1.53287]
[1778712417134,38.96,79426.93,1.7,0.97441,6e-05,1.53557]
[1778712421162,38.97,79425.42,1.7,0.97429,6e-05,1.54147]
[1778712422169,38.97,79429.1,1.7,0.9745,6e-05,1.53091]
[1778712423176,38.97,79434.18,1.7,0.97479,6e-05,1.51631]
[1778712428211,38.98,79433.63,1.7,0.97472,6e-05,1.51984]
[1778712431233,38.99,79436.85,1.7,0.97489,6e-05,1.51154]
[1778712432240,38.99,79440.2,1.7,0.97508,6e-05,1.50215]
[1778712435261,39.0,79439.16,1.7,0.97499,6e-05,1.50639]
[1778712437059,39.0,79439.16,1.7,0.97499,6e-05,1.50639]
[1778712437275,39.01,79439.36,1.7,0.97499,6e-05,1.50661]
[1778712439289,39.01,79441.36,1.7,0.97509,6e-05,1.50158]
[1778712445331,39.03,79441.35,1.7,0.97504,6e-05,1.50401]
[1778712446338,39.03,79438.48,1.7,0.97486,6e-05,1.51279]
[1778712450366,39.04,79433.69,1.7,0.97455,6e-05,1.5284]
[1778712451373,39.04,79433.44,1.7,0.97464,6e-05,1.52288]
[1778712453387,39.05,79434.85,1.7,0.9747,6e-05,1.51947]
[1778712455401,39.05,79437.79,1.7,0.97486,6e-05,1.5116]
[1778712456408,39.06,79436.49,1.7,0.97478,6e-05,1.51579]
[1778712461443,39.07,79436.53,1.7,0.97474,6e-05,1.51756]
[1778712463458,39.08,79437.88,1.7,0.97481,6e-05,1.51435]
[1778712465471,39.08,79444.74,1.7,0.97519,6e-05,1.49513]
[1778712466478,39.08,79446.28,1.7,0.97527,6e-05,1.49108]
[1778712472520,39.1,79446.75,1.7,0.97525,6e-05,1.49219]
[1778712477555,39.11,79447.04,1.7,0.97522,6e-05,1.49343]
[1778712480576,39.12,79445.91,1.7,0.97513,6e-05,1.49794]
[1778712481583,39.13,79433.84,1.7,0.97442,6e-05,1.53364]
[1778712482590,39.13,79432.82,1.7,0.97435,6e-05,1.537]
[1778712487625,39.14,79431.9,1.7,0.97427,6e-05,1.54141]
[1778712489639,39.14,79435.82,1.7,0.97448,6e-05,1.5305]
[1778712490646,39.15,79433.29,1.7,0.97433,6e-05,1.53831]
[1778712491653,39.15,79432.35,1.7,0.97427,6e-05,1.54143]
[1778712497695,39.16,79430.12,1.7,0.97409,6e-05,1.55003]
[1778712498702,39.16,79427.05,1.7,0.9739,6e-05,1.55949]
[1778712500716,39.17,79423.84,1.7,0.9737,6e-05,1.5697]
[1778712501723,39.17,79421.0,1.7,0.97352,6e-05,1.57851]
[1778712504759,39.17,79420.53,1.7,0.97348,6e-05,1.58047]
[1778712505751,39.18,79418.45,1.7,0.97334,6e-05,1.58728]
[1778712509217,39.18,79417.8,1.7,0.97329,6e-05,1.58975]
[1778712509287,39.18,79418.8,1.7,0.97334,6e-05,1.58724]
[1778712509779,39.18,79417.91,1.7,0.97329,6e-05,1.58993]
[1778712511057,39.18,79417.91,1.7,0.97329,6e-05,1.58993]
[1778712516829,39.2,79418.88,1.7,0.97342,6e-05,1.58203]
[1778712521867,39.2,79418.17,1.7,0.97335,6e-05,1.58548]
[1778712522874,39.21,79409.74,1.7,0.97282,6e-05,1.61134]
[1778712524888,39.21,79409.27,1.7,0.97278,6e-05,1.61325]
[1778712527910,39.21,79408.22,1.7,0.97271,6e-05,1.6171]
[1778712528917,39.21,79406.12,1.7,0.97257,6e-05,1.62375]
[1778712531938,39.22,79403.35,1.7,0.97239,6e-05,1.63287]
[1778712533952,39.22,79402.38,1.7,0.97231,6e-05,1.63641]
[1778712538987,39.23,79397.28,1.7,0.97197,6e-05,1.65308]
[1778712539995,39.23,79393.61,1.7,0.97173,6e-05,1.66467]
[1778712541001,39.23,79388.88,1.7,0.97143,6e-05,1.67964]
[1778712543015,39.23,79390.4,1.7,0.97152,6e-05,1.67506]
[1778712544022,39.23,79394.42,1.7,0.97178,6e-05,1.66258]
[1778712548050,39.24,79395.81,1.7,0.97186,6e-05,1.65876]
[1778712554092,39.24,79393.39,1.7,0.97168,6e-05,1.66712]
[1778712555099,39.24,79391.0,1.7,0.97153,6e-05,1.67474]
[1778712558120,39.24,79387.57,1.7,0.9713,7e-05,1.68586]
[1778712562148,39.25,79389.46,1.7,0.97141,6e-05,1.68027]
[1778712563155,39.25,79392.43,1.7,0.9716,6e-05,1.67104]
[1778712564162,39.25,79391.43,1.7,0.97154,6e-05,1.67429]
[1778712569197,39.25,79391.19,1.7,0.97151,6e-05,1.6756]
[1778712576246,39.26,79391.43,1.7,0.97162,6e-05,1.66868]
[1778712580274,39.26,79390.01,1.7,0.97152,6e-05,1.67361]
[1778712587323,39.26,79390.74,1.7,0.97155,6e-05,1.67211]
[1778712592358,39.27,79391.16,1.7,0.97157,6e-05,1.67135]
[1778712597393,39.28,79390.99,1.7,0.97151,6e-05,1.67402]
[1778712602428,39.3,79390.83,1.7,0.97145,6e-05,1.67715]
[1778712605449,39.3,79406.08,1.7,0.97241,6e-05,1.63007]
[1778712606456,39.3,79405.94,1.7,0.9724,6e-05,1.63069]
[1778712608470,39.3,79406.88,1.7,0.97245,6e-05,1.62816]
[1778712614512,39.31,79405.86,1.7,0.97237,6e-05,1.63241]
[1778712619547,39.32,79405.03,1.7,0.9723,6e-05,1.63584]
[1778712620554,39.32,79406.8,1.7,0.9724,6e-05,1.63057]
[1778712623575,39.32,79408.63,1.7,0.97251,6e-05,1.62549]
[1778712624582,39.32,79409.75,1.7,0.97257,6e-05,1.62224]
[1778712626596,39.33,79408.79,1.7,0.97251,6e-05,1.62557]
[1778712628610,39.33,79410.86,1.7,0.97263,6e-05,1.6196]
[1778712630624,39.33,79409.32,1.7,0.97252,6e-05,1.62471]
[1778712631631,39.33,79409.13,1.7,0.97262,6e-05,1.6186]
[1778712635659,39.34,79411.31,1.7,0.97274,6e-05,1.61272]
[1778712636666,39.34,79414.22,1.7,0.97291,6e-05,1.60406]
[1778712639687,39.34,79415.29,1.7,0.97297,6e-05,1.60148]
[1778712644722,39.35,79414.66,1.7,0.97291,6e-05,1.60449]
[1778712647743,39.36,79408.19,1.7,0.97249,6e-05,1.62489]
[1778712648750,39.36,79406.77,1.7,0.9724,6e-05,1.62943]
[1778712652781,39.36,79403.97,1.7,0.97221,6e-05,1.63875]
[1778712657816,39.37,79404.66,1.7,0.97223,6e-05,1.63742]
[1778712665872,39.37,79404.54,1.7,0.9722,6e-05,1.63906]
[1778712678965,39.39,79408.98,1.7,0.97244,6e-05,1.62741]
[1778712679970,39.39,79412.94,1.7,0.97268,6e-05,1.61545]
[1778712685012,39.4,79412.52,1.7,0.97264,6e-05,1.61767]
[1778712690044,39.4,79412.78,1.7,0.97263,6e-05,1.61782]
[1778712693065,39.41,79412.18,1.7,0.9727,6e-05,1.61334]
[1778712697093,39.41,79410.24,1.7,0.97256,6e-05,1.62002]
[1778712702131,39.42,79411.0,1.7,0.97258,6e-05,1.6188]
[1778712703138,39.42,79415.81,1.7,0.97288,6e-05,1.60434]
[1778712704145,39.42,79417.77,1.7,0.973,6e-05,1.5986]
[1778712706160,39.42,79423.27,1.7,0.97332,6e-05,1.58245]
[1778712707167,39.42,79424.44,1.7,0.97339,6e-05,1.57918]
[1778712713209,39.43,79424.5,1.7,0.97337,6e-05,1.58048]
[1778712719251,39.44,79426.75,1.7,0.97347,6e-05,1.57518]
[1778712721265,39.45,79433.51,1.7,0.97387,6e-05,1.55554]
[1778712722272,39.45,79435.23,1.7,0.97397,6e-05,1.55073]
[1778712723279,39.45,79436.88,1.7,0.97406,6e-05,1.54614]
[1778712725294,39.46,79438.85,1.7,0.97417,6e-05,1.54093]
[1778712726803,39.46,79438.88,1.7,0.97416,6e-05,1.54115]
[1778712727049,39.46,79438.88,1.7,0.97416,6e-05,1.54115]
[1778712729059,39.46,79438.86,1.7,0.97415,6e-05,1.54181]
[1778712734356,39.47,79440.98,1.7,0.97424,6e-05,1.53741]
[1778712738384,39.48,79442.09,1.7,0.97428,6e-05,1.53539]
[1778712739391,39.48,79441.23,1.7,0.97422,6e-05,1.53823]
[1778712747448,39.51,79442.16,1.7,0.97422,6e-05,1.53844]
[1778712750469,39.51,79441.28,1.7,0.97415,6e-05,1.54195]
[1778712751475,39.51,79440.86,1.7,0.97422,6e-05,1.53679]
[1778712754496,39.52,79439.5,1.7,0.97412,6e-05,1.54171]
[1778712760538,39.53,79436.14,1.7,0.97389,6e-05,1.55341]
[1778712764566,39.54,79437.04,1.7,0.97392,6e-05,1.55187]
[1778712766580,39.54,79439.44,1.7,0.97405,6e-05,1.54536]
[1778712768594,39.55,79438.36,1.7,0.97397,6e-05,1.54913]
[1778712779671,39.57,79438.34,1.7,0.97391,6e-05,1.55232]
[1778712785713,39.58,79438.62,1.7,0.97389,6e-05,1.55318]
[1778712786720,39.58,79439.46,1.7,0.97394,6e-05,1.55098]
[1778712791755,39.59,79438.98,1.7,0.97388,6e-05,1.5538]
[1778712796790,39.6,79438.62,1.7,0.97383,6e-05,1.55626]
[1778712799812,39.61,79439.46,1.7,0.97386,6e-05,1.5546]
[1778712803840,39.61,79436.28,1.7,0.97365,6e-05,1.56512]
[1778712804847,39.62,79434.43,1.7,0.97353,6e-05,1.57088]
[1778712807868,39.62,79431.16,1.7,0.97332,6e-05,1.58138]
[1778712811896,39.63,79429.48,1.7,0.97331,6e-05,1.58053]
[1778712816931,39.64,79430.11,1.7,0.97332,6e-05,1.5798]
[1778712821966,39.64,79430.23,1.7,0.97331,6e-05,1.58061]
[1778712827001,39.65,79430.22,1.7,0.97328,6e-05,1.5818]
[1778712831029,39.66,79428.69,1.7,0.97317,6e-05,1.5873]
[1778712834050,39.66,79429.6,1.7,0.97321,6e-05,1.58524]
[1778712839086,39.67,79429.68,1.7,0.97319,6e-05,1.58612]
[1778712845128,39.68,79429.43,1.7,0.97315,6e-05,1.5882]
[1778712850169,39.69,79429.44,1.7,0.97313,6e-05,1.58926]
[1778712858226,39.7,79429.64,1.7,0.97311,6e-05,1.59039]
[1778712863261,39.7,79429.36,1.7,0.97307,6e-05,1.59229]
[1778712875346,39.72,79429.72,1.7,0.97315,6e-05,1.58709]
[1778712880381,39.73,79429.32,1.7,0.9731,6e-05,1.58936]
[1778712885416,39.74,79429.26,1.7,0.97307,6e-05,1.5906]
[1778712888437,39.74,79430.45,1.7,0.97313,6e-05,1.58767]
[1778712891458,39.75,79429.57,1.7,0.97307,6e-05,1.59095]
[1778712896493,39.75,79429.78,1.7,0.97306,6e-05,1.59137]
[1778712901528,39.76,79429.53,1.7,0.97302,6e-05,1.59315]
[1778712905556,39.77,79430.47,1.7,0.97306,6e-05,1.59116]
[1778712906563,39.77,79432.61,1.7,0.97319,6e-05,1.58496]
[1778712908577,39.77,79431.26,1.7,0.9731,6e-05,1.58944]
[1778712910593,39.77,79413.42,1.7,0.97198,6e-05,1.64392]
[1778712911822,39.77,79413.42,1.7,0.97198,6e-05,1.64392]
[1778712911842,39.77,79410.05,1.7,0.97177,6e-05,1.6544]
[1778712911934,39.77,79410.05,1.7,0.97177,6e-05,1.6544]
[1778712912607,39.77,79408.44,1.7,0.97166,6e-05,1.65947]
[1778712913062,39.77,79408.44,1.7,0.97166,6e-05,1.65947]
[1778712915628,39.78,79397.48,1.7,0.97095,7e-05,1.69385]
[1778712916635,39.78,79397.54,1.7,0.97095,7e-05,1.69371]
[1778712921670,39.78,79395.66,1.7,0.97082,7e-05,1.6998]
[1778712926705,39.78,79395.47,1.7,0.97081,7e-05,1.70054]
[1778712930737,39.78,79405.53,1.7,0.97146,6e-05,1.66925]
[1778712931744,39.78,79403.61,1.7,0.97145,6e-05,1.66824]
[1778712932751,39.78,79404.84,1.7,0.97152,6e-05,1.66451]
[1778712933758,39.78,79405.75,1.7,0.97158,6e-05,1.66178]
[1778712934772,39.78,79419.02,1.7,0.97242,6e-05,1.62119]
[1778712935775,39.78,79430.21,1.7,0.97311,6e-05,1.58762]
[1778712936782,39.78,79428.58,1.7,0.973,6e-05,1.59271]
[1778712937789,39.79,79425.13,1.7,0.97278,6e-05,1.60329]
[1778712942824,39.79,79424.39,1.7,0.97272,6e-05,1.60647]
[1778712946852,39.8,79423.14,1.7,0.97263,6e-05,1.61098]
[1778712950880,39.8,79424.03,1.7,0.97267,6e-05,1.609]
[1778712954908,39.81,79423.16,1.7,0.9726,6e-05,1.61234]
[1778712958936,39.81,79419.03,1.7,0.97233,6e-05,1.62556]
[1778712961957,39.81,79414.64,1.7,0.97204,6e-05,1.63941]
[1778712962964,39.82,79411.55,1.7,0.97185,6e-05,1.64901]
[1778712963971,39.82,79409.36,1.7,0.9717,6e-05,1.65587]
[1778712964978,39.82,79406.57,1.7,0.97152,6e-05,1.66458]
[1778712971020,39.82,79405.59,1.7,0.97145,6e-05,1.66814]
[1778712974041,39.82,79403.0,1.7,0.97128,6e-05,1.67643]
[1778712975048,39.82,79401.08,1.7,0.97115,6e-05,1.68248]
[1778712980083,39.82,79400.47,1.7,0.97111,6e-05,1.68467]
[1778712983104,39.83,79401.8,1.7,0.97119,6e-05,1.68069]
[1778712987132,39.83,79400.21,1.7,0.97108,6e-05,1.68588]
[1778712988139,39.83,79402.04,1.7,0.9712,6e-05,1.68022]
[1778712989146,39.83,79403.2,1.7,0.97127,6e-05,1.67667]
[1778712990153,39.83,79395.61,1.7,0.97078,7e-05,1.70046]
[1778712991160,39.83,79392.3,1.7,0.97068,7e-05,1.70377]
[1778712992167,39.83,79391.15,1.7,0.9706,7e-05,1.70741]
[1778712997202,39.83,79391.32,1.7,0.97061,7e-05,1.70695]
[1778712999216,39.83,79386.69,1.7,0.9703,7e-05,1.72162]
[1778713000223,39.83,79385.05,1.7,0.97019,7e-05,1.72682]
[1778713004251,39.83,79378.0,1.7,0.96972,7e-05,1.74926]
[1778713005260,39.83,79376.86,1.7,0.96965,7e-05,1.75287]
[1778713006267,39.83,79380.89,1.7,0.96992,7e-05,1.73989]
[1778713007216,39.83,79380.89,1.7,0.96992,7e-05,1.73989]
[1778713007265,39.83,79380.89,1.7,0.96992,7e-05,1.73989]
[1778713007307,39.83,79380.89,1.7,0.96992,7e-05,1.73989]
[1778713007317,39.83,79381.64,1.7,0.96997,7e-05,1.73746]
[1778713013316,39.83,79382.08,1.7,0.97,7e-05,1.73586]
[1778713016337,39.83,79385.96,1.7,0.97027,7e-05,1.72342]
[1778713017344,39.83,79399.49,1.7,0.97115,6e-05,1.68082]
[1778713019358,39.83,79399.29,1.7,0.97114,6e-05,1.6815]
[1778713020365,39.83,79400.29,1.7,0.9712,6e-05,1.67845]
[1778713021057,39.83,79400.29,1.7,0.9712,6e-05,1.67845]
[1778713021372,39.83,79399.23,1.7,0.97113,6e-05,1.68182]
[1778713022379,39.83,79400.38,1.7,0.97121,6e-05,1.6783]
[1778713025105,39.83,79399.89,1.7,0.97117,6e-05,1.67995]
[1778713030435,39.83,79399.55,1.7,0.97114,6e-05,1.68139]
[1778713035131,39.83,79399.59,1.7,0.97114,6e-05,1.68158]
[1778713035475,39.83,79395.13,1.7,0.97085,7e-05,1.69553]
[1778713036482,39.83,79391.2,1.7,0.97059,7e-05,1.708]
[1778713038497,39.83,79388.9,1.7,0.97044,7e-05,1.7153]
[1778713044539,39.83,79388.14,1.7,0.97038,7e-05,1.71773]
[1778713050581,39.83,79388.47,1.7,0.97041,7e-05,1.71671]
[1778713052595,39.83,79388.25,1.7,0.97051,7e-05,1.71025]
[1778713055616,39.83,79389.37,1.7,0.97058,7e-05,1.70676]
[1778713062704,39.83,79389.22,1.7,0.97057,7e-05,1.70731]
[1778713063031,39.83,79389.22,1.7,0.97057,7e-05,1.70731]
[1778713063682,39.83,79389.72,1.7,0.9706,7e-05,1.70579]
[1778713063726,39.83,79398.93,1.7,0.9712,6e-05,1.67696]
[1778713064679,39.84,79410.77,1.7,0.97196,6e-05,1.64045]
[1778713065686,39.84,79412.51,1.7,0.97207,6e-05,1.63526]
[1778713069715,39.84,79413.66,1.7,0.97213,6e-05,1.63231]
[1778713078778,39.85,79413.54,1.7,0.97209,6e-05,1.63397]
[1778713082806,39.85,79417.96,1.7,0.97236,6e-05,1.62106]
[1778713085827,39.86,79418.96,1.7,0.97241,6e-05,1.61852]
[1778713088850,39.86,79417.96,1.7,0.97234,6e-05,1.62204]
[1778713093884,39.86,79418.01,1.7,0.97233,6e-05,1.62269]
[1778713097912,39.87,79420.09,1.7,0.97244,6e-05,1.61701]
[1778713099926,39.87,79422.34,1.7,0.97258,6e-05,1.61054]
[1778713105968,39.88,79422.51,1.7,0.97256,6e-05,1.61109]
[1778713113032,39.88,79422.51,1.7,0.97256,6e-05,1.61109]
[1778713118052,39.89,79420.89,1.7,0.97253,6e-05,1.61119]
[1778713119059,39.89,79419.93,1.7,0.97247,6e-05,1.61427]
[1778713121073,39.9,79419.01,1.7,0.9724,6e-05,1.61739]
[1778713128122,39.9,79419.26,1.7,0.9724,6e-05,1.61779]
[1778713133157,39.92,79419.02,1.7,0.97233,6e-05,1.62086]
[1778713140207,39.95,79419.15,1.7,0.97225,6e-05,1.62512]
[1778713142222,39.96,79418.07,1.7,0.97215,6e-05,1.62972]
[1778713143228,39.96,79416.8,1.7,0.97206,6e-05,1.63424]
[1778713148263,39.99,79411.42,1.7,0.97165,6e-05,1.65394]
[1778713149270,39.99,79407.94,1.7,0.97142,6e-05,1.66527]
[1778713150277,39.99,79405.78,1.7,0.97126,6e-05,1.67255]
[1778713155312,40.01,79405.14,1.7,0.97116,6e-05,1.67743]
[1778713161354,40.04,79404.96,1.7,0.97108,6e-05,1.68142]
[1778713165383,40.05,79402.19,1.7,0.97085,7e-05,1.6923]
[1778713170418,40.07,79402.09,1.7,0.97079,7e-05,1.69534]
[1778713175453,40.09,79402.22,1.7,0.97086,7e-05,1.69052]
[1778713176460,40.09,79404.81,1.7,0.97101,6e-05,1.68301]
[1778713182502,40.11,79405.13,1.7,0.97097,6e-05,1.68534]
[1778713190558,40.14,79405.54,1.7,0.9709,6e-05,1.68848]
[1778713198620,40.17,79404.3,1.7,0.97073,7e-05,1.69669]
[1778713203655,40.19,79405.41,1.7,0.97074,7e-05,1.69642]
[1778713204662,40.2,79407.22,1.7,0.97084,6e-05,1.69131]
[1778713205669,40.2,79408.77,1.7,0.97093,6e-05,1.68704]
[1778713210705,40.22,79408.94,1.7,0.97089,6e-05,1.68923]
[1778713213725,40.23,79407.93,1.7,0.97079,6e-05,1.69399]
[1778713218760,40.25,79409.07,1.7,0.97081,6e-05,1.69311]
[1778713221781,40.26,79410.12,1.7,0.97084,6e-05,1.69145]
[1778713226816,40.28,79409.99,1.7,0.97078,6e-05,1.69454]
[1778713236886,40.31,79410.07,1.7,0.97079,6e-05,1.69239]
[1778713241921,40.33,79409.9,1.7,0.97072,7e-05,1.69555]
[1778713243935,40.34,79411.13,1.7,0.97078,6e-05,1.69278]
[1778713245949,40.34,79412.06,1.7,0.97082,6e-05,1.69096]
[1778713246956,40.35,79421.02,1.7,0.97139,6e-05,1.66389]
[1778713247963,40.35,79424.98,1.7,0.97163,6e-05,1.65236]
[1778713251991,40.37,79427.88,1.7,0.97176,6e-05,1.64591]
[1778713257026,40.39,79427.62,1.7,0.97168,6e-05,1.64968]
[1778713262062,40.41,79427.52,1.7,0.97161,6e-05,1.65293]
[1778713265083,40.42,79428.68,1.7,0.97165,6e-05,1.65116]
[1778713270118,40.44,79430.67,1.7,0.97172,6e-05,1.64805]
[1778713272132,40.45,79431.47,1.7,0.97174,6e-05,1.6468]
[1778713273950,40.45,79431.82,1.7,0.97175,6e-05,1.64633]
[1778713274146,40.45,79440.36,1.7,0.97227,6e-05,1.62119]
[1778713275153,40.46,79442.27,1.7,0.97238,6e-05,1.6161]
[1778713277065,40.46,79442.73,1.7,0.97239,6e-05,1.61536]
[1778713277167,40.47,79443.63,1.7,0.97244,6e-05,1.61331]
[1778713278417,40.47,79443.68,1.7,0.97243,6e-05,1.61381]
[1778713279295,40.47,79443.68,1.7,0.97243,6e-05,1.61381]
[1778713279186,40.48,79464.66,1.7,0.97368,6e-05,1.55269]
[1778713279529,40.48,79464.66,1.7,0.97368,6e-05,1.55269]
[1778713280192,40.48,79464.93,1.7,0.97368,6e-05,1.55264]
[1778713281199,40.49,79458.62,1.7,0.97329,6e-05,1.57176]
[1778713282543,40.49,79458.57,1.7,0.97328,6e-05,1.57211]
[1778713289255,40.5,79459.27,1.7,0.9733,6e-05,1.57146]
[1778713290421,40.5,79459.08,1.7,0.97328,6e-05,1.57221]
[1778713297311,40.51,79458.85,1.7,0.97335,6e-05,1.56748]
[1778713302346,40.52,79458.56,1.7,0.97331,6e-05,1.56936]
[1778713306031,40.52,79458.18,1.7,0.97328,6e-05,1.57088]
[1778713306056,40.53,79450.52,1.7,0.9728,6e-05,1.59428]
[1778713306374,40.53,79429.75,1.7,0.97151,6e-05,1.65656]
[1778713308091,40.53,79429.75,1.7,0.97151,6e-05,1.65656]
[1778713308192,40.53,79430.36,1.7,0.97152,6e-05,1.65585]
[1778713311409,40.54,79427.08,1.7,0.97128,6e-05,1.66754]
[1778713319465,40.57,79426.63,1.7,0.97116,6e-05,1.67327]
[1778713322486,40.58,79407.83,1.7,0.96991,7e-05,1.73314]
[1778713323493,40.59,79404.68,1.7,0.96969,7e-05,1.74349]
[1778713325507,40.59,79414.71,1.7,0.97033,7e-05,1.71294]
[1778713326514,40.6,79414.67,1.7,0.97032,7e-05,1.71354]
[1778713330542,40.61,79413.75,1.7,0.97022,7e-05,1.7183]
[1778713332556,40.62,79409.27,1.7,0.9699,7e-05,1.73324]
[1778713333563,40.62,79405.62,1.7,0.96965,7e-05,1.74515]
[1778713338598,40.63,79405.64,1.7,0.96961,7e-05,1.74721]
[1778713345647,40.65,79405.39,1.7,0.96953,7e-05,1.75094]
[1778713351689,40.67,79405.79,1.7,0.96962,7e-05,1.74486]
[1778713356725,40.68,79412.49,1.7,0.97002,7e-05,1.72594]
[1778713357732,40.69,79407.55,1.7,0.96969,7e-05,1.74184]
[1778713358739,40.69,79406.24,1.7,0.96959,7e-05,1.74641]
[1778713363775,40.7,79410.57,1.7,0.96984,7e-05,1.73491]
[1778713364782,40.71,79411.91,1.7,0.96992,7e-05,1.73113]
[1778713365789,40.71,79413.2,1.7,0.96999,7e-05,1.72754]
[1778713366796,40.71,79414.31,1.7,0.97006,7e-05,1.72452]
[1778713371834,40.73,79415.49,1.7,0.97008,7e-05,1.72356]
[1778713374855,40.74,79413.48,1.7,0.96992,7e-05,1.7312]
[1778713377876,40.75,79412.5,1.7,0.96982,7e-05,1.73558]
[1778713378883,40.75,79407.65,1.7,0.96949,7e-05,1.75124]
[1778713379890,40.75,79405.4,1.7,0.96933,7e-05,1.75875]
[1778713380898,40.76,79394.57,1.7,0.96859,7e-05,1.79361]
[1778713381904,40.76,79390.62,1.7,0.96831,7e-05,1.80664]
[1778713386939,40.77,79391.48,1.7,0.96834,7e-05,1.80547]
[1778713389960,40.78,79384.75,1.7,0.96785,7e-05,1.82818]
[1778713390967,40.78,79383.32,1.7,0.96775,7e-05,1.83311]
[1778713391974,40.78,79381.67,1.7,0.96763,7e-05,1.83876]
[1778713397009,40.79,79381.77,1.7,0.9676,7e-05,1.83975]
[1778713398526,40.79,79381.75,1.7,0.9676,7e-05,1.84008]
[1778713398561,40.79,79381.75,1.7,0.9676,7e-05,1.84008]
[1778713399023,40.79,79381.47,1.7,0.96757,7e-05,1.84126]
[1778713405065,40.8,79381.48,1.7,0.96754,7e-05,1.84278]
[1778713410100,40.81,79381.57,1.7,0.96752,7e-05,1.84378]
[1778713411341,40.81,79381.57,1.7,0.96752,7e-05,1.84378]
[1778713411492,40.81,79381.57,1.7,0.96752,7e-05,1.84378]
[1778713412114,40.81,79377.47,1.7,0.96734,7e-05,1.85015]
[1778713413121,40.81,79374.98,1.7,0.96716,7e-05,1.85856]
[1778713417149,40.82,79374.11,1.7,0.96708,7e-05,1.86234]
[1778713418156,40.82,79373.23,1.7,0.96701,7e-05,1.86546]
[1778713419390,40.82,79373.23,1.7,0.96701,7e-05,1.86546]
[1778713419453,40.82,79372.95,1.7,0.96699,7e-05,1.8666]
[1778713419562,40.82,79372.95,1.7,0.96699,7e-05,1.8666]
[1778713426344,40.83,79372.87,1.7,0.96696,7e-05,1.86796]
[1778713426560,40.83,79372.31,1.7,0.96691,7e-05,1.87024]
[1778713427220,40.83,79364.58,1.7,0.96635,7e-05,1.89605]
[1778713428227,40.84,79363.33,1.7,0.96626,7e-05,1.90038]
[1778713429252,40.84,79363.33,1.7,0.96626,7e-05,1.90038]
[1778713429307,40.84,79362.09,1.7,0.96616,7e-05,1.90468]
[1778713431248,40.84,79361.25,1.7,0.9661,7e-05,1.9078]
[1778713433073,40.84,79361.25,1.7,0.9661,7e-05,1.9078]
[1778713434558,40.84,79361.2,1.7,0.96608,7e-05,1.90841]
[1778713435277,40.84,79359.7,1.7,0.96597,7e-05,1.91358]
[1778713436284,40.84,79356.07,1.7,0.9657,7e-05,1.92591]
[1778713437291,40.84,79352.45,1.7,0.96543,7e-05,1.93823]
[1778713439260,40.85,79351.61,1.7,0.96537,7e-05,1.94117]
[1778713439307,40.85,79351.61,1.7,0.96537,7e-05,1.94117]
[1778713439360,40.85,79355.52,1.7,0.96565,7e-05,1.92807]
[1778713439724,40.85,79355.52,1.7,0.96565,7e-05,1.92807]
[1778713441319,40.85,79362.85,1.7,0.96618,7e-05,1.90374]
[1778713442326,40.85,79365.43,1.7,0.96637,7e-05,1.8953]
[1778713442728,40.85,79365.43,1.7,0.96637,7e-05,1.8953]
[1778713443239,40.85,79365.43,1.7,0.96637,7e-05,1.8953]
[1778713443288,40.85,79365.43,1.7,0.96637,7e-05,1.8953]
[1778713443358,40.85,79365.43,1.7,0.96637,7e-05,1.8953]
[1778713443444,40.85,79371.79,1.7,0.96682,7e-05,1.8744]
[1778713444340,40.85,79374.51,1.7,0.96701,7e-05,1.86564]
[1778713445347,40.85,79370.77,1.7,0.96674,7e-05,1.87819]
[1778713447361,40.85,79366.51,1.7,0.96642,7e-05,1.89268]
[1778713448559,40.85,79366.51,1.7,0.96642,7e-05,1.89268]
[1778713449375,40.86,79364.95,1.7,0.9663,7e-05,1.89822]
[1778713449942,40.86,79364.95,1.7,0.9663,7e-05,1.89822]
[1778713450024,40.86,79364.95,1.7,0.9663,7e-05,1.89822]
[1778713450382,40.86,79363.71,1.7,0.96621,7e-05,1.90252]
[1778713450564,40.86,79363.71,1.7,0.96621,7e-05,1.90252]
[1778713455420,40.86,79362.36,1.7,0.9661,7e-05,1.90781]
[1778713456344,40.86,79362.36,1.7,0.9661,7e-05,1.90781]
[1778713456425,40.86,79363.98,1.7,0.96621,7e-05,1.90255]
[1778713457446,40.86,79369.31,1.7,0.96659,7e-05,1.885]
[1778713457505,40.86,79369.31,1.7,0.96659,7e-05,1.885]
[1778713459469,40.87,79368.34,1.7,0.96651,7e-05,1.88858]
[1778713462481,40.87,79355.34,1.7,0.96556,7e-05,1.93259]
[1778713463488,40.87,79357.6,1.7,0.96572,7e-05,1.92509]
[1778713471544,40.88,79359.74,1.7,0.96598,7e-05,1.91117]
[1778713472551,40.88,79358.32,1.7,0.96588,7e-05,1.91605]
[1778713475896,40.88,79358.15,1.7,0.96586,7e-05,1.91689]
[1778713475912,40.88,79359.04,1.7,0.96592,7e-05,1.91404]
[1778713476729,40.88,79359.04,1.7,0.96592,7e-05,1.91404]
[1778713476769,40.88,79372.88,1.7,0.96692,7e-05,1.86822]
[1778713477586,40.88,79374.37,1.7,0.96702,7e-05,1.86353]
[1778713478593,40.88,79373.41,1.7,0.96694,7e-05,1.86691]
[1778713481614,40.89,79372.1,1.7,0.96684,7e-05,1.87187]
[1778713485642,40.89,79356.32,1.7,0.96568,7e-05,1.92521]
[1778713486649,40.9,79353.12,1.7,0.96544,7e-05,1.9361]
[1778713487656,40.9,79350.6,1.7,0.96525,7e-05,1.94472]
[1778713488663,40.9,79354.3,1.7,0.96552,7e-05,1.93231]
[1778713489670,40.9,79353.11,1.7,0.96543,7e-05,1.93643]
[1778713490677,40.9,79350.15,1.7,0.96521,7e-05,1.94653]
[1778713491684,40.9,79346.65,1.7,0.96495,7e-05,1.95849]
[1778713495712,40.9,79339.65,1.7,0.96442,8e-05,1.98265]
[1778713496992,40.9,79339.65,1.7,0.96442,8e-05,1.98265]
[1778713500562,40.9,79340.14,1.7,0.96445,8e-05,1.98108]
[1778713500747,40.9,79339.09,1.7,0.96437,8e-05,1.98471]
[1778713501754,40.9,79335.01,1.7,0.96406,8e-05,1.99877]
[1778713502761,40.9,79340.84,1.7,0.9645,8e-05,1.97872]
[1778713503768,40.9,79342.17,1.7,0.9646,8e-05,1.9742]
[1778713505783,40.9,79350.31,1.7,0.96521,7e-05,1.94657]
[1778713507465,40.9,79361.76,1.7,0.96605,7e-05,1.90829]
[1778713507797,40.9,79362.54,1.7,0.9661,7e-05,1.90568]
[1778713509610,40.9,79362.7,1.7,0.96611,7e-05,1.90529]
[1778713509811,40.9,79362.65,1.7,0.9661,7e-05,1.90561]
[1778713511825,40.91,79359.93,1.7,0.9659,7e-05,1.915]
[1778713512832,40.91,79357.46,1.7,0.96572,7e-05,1.92343]
[1778713514846,40.91,79356.2,1.7,0.96562,7e-05,1.92792]
[1778713516860,40.91,79355.06,1.7,0.96553,7e-05,1.93199]
[1778713517867,40.91,79351.39,1.7,0.96526,7e-05,1.94449]
[1778713520893,40.91,79352.89,1.7,0.96536,7e-05,1.9397]
[1778713525928,40.92,79352.35,1.7,0.96531,7e-05,1.94198]
[1778713528949,40.92,79351.46,1.7,0.96524,7e-05,1.94526]
[1778713530685,40.92,79351.46,1.7,0.96524,7e-05,1.94526]
[1778713530963,40.92,79357.05,1.7,0.96565,7e-05,1.92658]
[1778713531551,40.92,79357.05,1.7,0.96565,7e-05,1.92658]
[1778713531970,40.92,79361.93,1.7,0.96613,7e-05,1.90263]
[1778713533129,40.92,79361.93,1.7,0.96613,7e-05,1.90263]
[1778713533133,40.92,79362.45,1.7,0.96616,7e-05,1.90117]
[1778713533984,40.92,79369.67,1.7,0.96668,7e-05,1.87737]
[1778713534575,40.92,79369.67,1.7,0.96668,7e-05,1.87737]
[1778713535998,40.92,79371.09,1.7,0.96677,7e-05,1.87308]
[1778713540026,40.93,79369.62,1.7,0.96665,7e-05,1.87873]
[1778713541033,40.93,79367.35,1.7,0.96648,7e-05,1.88643]
[1778713542352,40.93,79367.35,1.7,0.96648,7e-05,1.88643]
[1778713542390,40.93,79366.08,1.7,0.96639,7e-05,1.89082]
[1778713543047,40.93,79366.96,1.7,0.96645,7e-05,1.88807]
[1778713544054,40.93,79367.98,1.7,0.96652,7e-05,1.88486]
[1778713546068,40.94,79370.69,1.7,0.9667,7e-05,1.87627]
[1778713547075,40.94,79372.1,1.7,0.9668,7e-05,1.87181]
[1778713548082,40.94,79375.04,1.7,0.96701,7e-05,1.86235]
[1778713549089,40.94,79376.29,1.7,0.96709,7e-05,1.85846]
[1778713550096,40.94,79375.46,1.7,0.96703,7e-05,1.86141]
[1778713552110,40.95,79379.42,1.7,0.9673,7e-05,1.84889]
[1778713553117,40.95,79389.11,1.7,0.96797,7e-05,1.81768]
[1778713554124,40.95,79388.16,1.7,0.9679,7e-05,1.82104]
[1778713559159,40.96,79387.98,1.7,0.96785,7e-05,1.82304]
[1778713564196,40.97,79387.01,1.7,0.96776,7e-05,1.82757]
[1778713565203,40.97,79386.14,1.7,0.96769,7e-05,1.83066]
[1778713567217,40.97,79381.17,1.7,0.96733,7e-05,1.84735]
[1778713568224,40.97,79378.04,1.7,0.9671,7e-05,1.85782]
[1778713573259,40.98,79378.43,1.7,0.96711,7e-05,1.85764]
[1778713574266,40.98,79375.54,1.7,0.9669,7e-05,1.86734]
[1778713575273,40.98,79371.11,1.7,0.96658,7e-05,1.88215]
[1778713579301,40.99,79370.07,1.7,0.96649,7e-05,1.88631]
[1778713580308,40.99,79361.83,1.7,0.96589,7e-05,1.91388]
[1778713581315,40.99,79359.43,1.7,0.96571,7e-05,1.92204]
[1778713584336,40.99,79361.93,1.7,0.96588,7e-05,1.91403]
[1778713586350,41.0,79363.15,1.7,0.96597,7e-05,1.91022]
[1778713592392,41.0,79363.07,1.7,0.96607,7e-05,1.90362]
[1778713596420,41.0,79367.72,1.7,0.96639,7e-05,1.88877]
[1778713597427,41.01,79382.74,1.7,0.96746,7e-05,1.83966]
[1778713598434,41.01,79382.0,1.7,0.9674,7e-05,1.84232]
[1778713602462,41.01,79382.9,1.7,0.96744,7e-05,1.84039]
[1778713603469,41.02,79381.93,1.7,0.96737,7e-05,1.8438]
[1778713608504,41.02,79382.01,1.7,0.96735,7e-05,1.84477]
[1778713609511,41.03,79384.54,1.7,0.96752,7e-05,1.83679]
[1778713612532,41.03,79386.1,1.7,0.96761,7e-05,1.8325]
[1778713617567,41.04,79385.47,1.7,0.96754,7e-05,1.83584]
[1778713622602,41.05,79386.84,1.7,0.96761,7e-05,1.83266]
[1778713623609,41.05,79390.16,1.7,0.96784,7e-05,1.8222]
[1778713624616,41.05,79388.41,1.7,0.96771,7e-05,1.82812]
[1778713627637,41.06,79387.56,1.7,0.96763,7e-05,1.83167]
[1778713633679,41.07,79387.75,1.7,0.96761,7e-05,1.83262]
[1778713639721,41.08,79388.05,1.7,0.9676,7e-05,1.83319]
[1778713642253,41.08,79388.07,1.7,0.9676,7e-05,1.83338]
[1778713642325,41.08,79378.09,1.7,0.96688,7e-05,1.86635]
[1778713642742,41.08,79363.36,1.7,0.96582,7e-05,1.91507]
[1778713643749,41.08,79363.34,1.7,0.96582,7e-05,1.91526]
[1778713648849,41.09,79363.0,1.7,0.96578,7e-05,1.917]
[1778713650863,41.09,79361.99,1.7,0.9657,7e-05,1.92061]
[1778713652900,41.09,79361.92,1.7,0.96582,7e-05,1.91323]
[1778713653698,41.09,79362.09,1.7,0.96583,7e-05,1.91277]
[1778713653885,41.09,79365.18,1.7,0.96605,7e-05,1.90261]
[1778713654891,41.09,79364.31,1.7,0.96599,7e-05,1.90564]
[1778713656905,41.09,79362.36,1.7,0.96584,7e-05,1.91241]
[1778713657912,41.09,79359.68,1.7,0.96564,7e-05,1.92149]
[1778713658919,41.09,79357.94,1.7,0.96551,7e-05,1.92744]
[1778713663954,41.1,79359.12,1.7,0.96559,7e-05,1.92398]
[1778713668465,41.1,79358.55,1.7,0.96554,7e-05,1.9261]
[1778713669200,41.1,79359.2,1.7,0.96558,7e-05,1.92423]
[1778713669996,41.1,79360.53,1.7,0.96568,7e-05,1.91989]
[1778713671003,41.1,79361.91,1.7,0.96578,7e-05,1.91539]
[1778713672010,41.1,79360.84,1.7,0.96569,7e-05,1.91909]
[1778713674024,41.1,79359.13,1.7,0.96556,7e-05,1.92504]
[1778713675031,41.11,79357.41,1.7,0.96544,7e-05,1.93091]
[1778713686112,41.11,79357.45,1.7,0.96542,7e-05,1.93182]
[1778713687119,41.11,79356.14,1.7,0.96532,7e-05,1.93632]
[1778713689133,41.11,79352.44,1.7,0.96504,7e-05,1.94897]
[1778713691147,41.11,79353.93,1.7,0.96515,7e-05,1.94408]
[1778713692451,41.11,79353.93,1.7,0.96515,7e-05,1.94408]
[1778713692487,41.12,79357.33,1.7,0.96539,7e-05,1.93278]
[1778713693161,41.12,79365.04,1.7,0.96596,7e-05,1.907]
[1778713694168,41.12,79374.52,1.7,0.96664,7e-05,1.87573]
[1778713695177,41.12,79388.11,1.7,0.9676,7e-05,1.83154]
[1778713696183,41.12,79389.02,1.7,0.96766,7e-05,1.82878]
[1778713697190,41.12,79388.73,1.7,0.96763,7e-05,1.82998]
[1778713700211,41.12,79383.67,1.7,0.96728,7e-05,1.84611]
[1778713701218,41.12,79380.92,1.7,0.9671,7e-05,1.8548]
[1778713706253,41.1,79381.25,1.7,0.96716,7e-05,1.85194]
[1778713709274,41.1,79382.24,1.7,0.96725,7e-05,1.84782]
[1778713710281,41.1,79381.24,1.7,0.96718,7e-05,1.85078]
[1778713711288,41.09,79376.57,1.7,0.96698,7e-05,1.85813]
[1778713717330,41.1,79376.85,1.7,0.96698,7e-05,1.85849]
[1778713723372,41.11,79375.25,1.7,0.96684,7e-05,1.86498]
[1778713730421,41.12,79374.76,1.7,0.96677,7e-05,1.86797]
[1778713739487,41.13,79374.74,1.7,0.96673,7e-05,1.86978]
[1778713745529,41.14,79374.82,1.7,0.96671,7e-05,1.87067]
[1778713750570,41.15,79380.61,1.7,0.9671,7e-05,1.85267]
[1778713751576,41.15,79386.7,1.7,0.96753,7e-05,1.83311]
[1778713752583,41.15,79390.43,1.7,0.96778,7e-05,1.82132]
[1778713753590,41.15,79391.91,1.7,0.96789,7e-05,1.81631]
[1778713757621,41.14,79391.08,1.7,0.96784,7e-05,1.81854]
[1778713758658,41.14,79391.08,1.7,0.96784,7e-05,1.81854]
[1778713758713,41.14,79392.81,1.7,0.96797,7e-05,1.81274]
[1778713759635,41.14,79393.61,1.7,0.96803,7e-05,1.80994]
[1778713764670,41.13,79394.07,1.7,0.96808,7e-05,1.80735]
[1778713767691,41.13,79393.21,1.7,0.96804,7e-05,1.80943]
[1778713769705,41.13,79394.3,1.7,0.96812,7e-05,1.80549]
[1778713772726,41.12,79394.02,1.7,0.96824,7e-05,1.79825]
[1778713777761,41.12,79394.14,1.7,0.96827,7e-05,1.79685]
[1778713781789,41.11,79390.94,1.7,0.96807,7e-05,1.80628]
[1778713782796,41.11,79389.49,1.7,0.96797,7e-05,1.81072]
[1778713785818,41.1,79388.54,1.7,0.96792,7e-05,1.81309]
[1778713787831,41.1,79389.39,1.7,0.96799,7e-05,1.8099]
[1778713788838,41.1,79390.22,1.7,0.96805,7e-05,1.80701]
[1778713789845,41.1,79387.85,1.7,0.96789,7e-05,1.81441]
[1778713793873,41.09,79386.92,1.7,0.96785,7e-05,1.81647]
[1778713795887,41.09,79389.68,1.7,0.96805,7e-05,1.80713]
[1778713796894,41.09,79388.44,1.7,0.96797,7e-05,1.81089]
[1778713800922,41.08,79386.24,1.7,0.96784,7e-05,1.81707]
[1778713802936,41.08,79384.57,1.7,0.96773,7e-05,1.82198]
[1778713806133,41.07,79383.82,1.7,0.96769,7e-05,1.82391]
[1778713806173,41.07,79376.09,1.7,0.96715,7e-05,1.84876]
[1778713807330,41.07,79376.09,1.7,0.96715,7e-05,1.84876]
[1778713807432,41.08,79349.28,1.7,0.9652,7e-05,1.93804]
[1778713807980,41.08,79343.99,1.7,0.9648,8e-05,1.95594]
[1778713811495,41.08,79343.25,1.7,0.96474,8e-05,1.95856]
[1778713812014,41.08,79340.92,1.7,0.96457,8e-05,1.96659]
[1778713813811,41.08,79340.92,1.7,0.96457,8e-05,1.96659]
[1778713813019,41.08,79333.24,1.7,0.96398,8e-05,1.99292]
[1778713814026,41.08,79331.82,1.7,0.96387,8e-05,1.9978]
[1778713815033,41.08,79329.81,1.7,0.96372,8e-05,2.00472]
[1778713817047,41.08,79331.34,1.7,0.96384,8e-05,1.99939]
[1778713818054,41.08,79334.6,1.7,0.96409,8e-05,1.98816]
[1778713820068,41.08,79333.75,1.7,0.96402,8e-05,1.99109]
[1778713825103,41.08,79333.36,1.7,0.96399,8e-05,1.9924]
[1778713827117,41.08,79338.21,1.7,0.96436,8e-05,1.97576]
[1778713828124,41.08,79342.23,1.7,0.96467,8e-05,1.96207]
[1778713829131,41.08,79341.29,1.7,0.96459,8e-05,1.96532]
[1778713830138,41.08,79343.7,1.7,0.96477,8e-05,1.95716]
[1778713832157,41.08,79345.39,1.7,0.96503,7e-05,1.9437]
[1778713833164,41.08,79344.42,1.7,0.96496,7e-05,1.94706]
[1778713839207,41.08,79344.72,1.7,0.96497,7e-05,1.94645]
[1778713840215,41.08,79342.39,1.7,0.96479,8e-05,1.95441]
[1778713841222,41.08,79341.11,1.7,0.9647,8e-05,1.95882]
[1778713846257,41.08,79340.29,1.7,0.96463,8e-05,1.96184]
[1778713851296,41.08,79340.09,1.7,0.96461,8e-05,1.96273]
[1778713857338,41.09,79340.23,1.7,0.96461,8e-05,1.96248]
[1778713858346,41.09,79342.28,1.7,0.96477,8e-05,1.95555]
[1778713863382,41.09,79341.86,1.7,0.96473,8e-05,1.95722]
[1778713865395,41.09,79352.01,1.7,0.96549,7e-05,1.92304]
[1778713866402,41.09,79355.32,1.7,0.96573,7e-05,1.912]
[1778713867409,41.09,79355.45,1.7,0.96573,7e-05,1.91179]
[1778713872444,41.09,79355.0,1.7,0.96569,7e-05,1.91391]
[1778713875465,41.1,79357.3,1.7,0.96585,7e-05,1.90659]
[1778713876472,41.1,79358.51,1.7,0.96593,7e-05,1.90269]
[1778713877479,41.1,79363.94,1.7,0.96632,7e-05,1.8848]
[1778713879811,41.1,79363.51,1.7,0.96629,7e-05,1.88639]
[1778713879910,41.1,79363.53,1.7,0.96629,7e-05,1.88649]
[1778713888556,41.11,79363.84,1.7,0.96628,7e-05,1.88697]
[1778713894600,41.11,79363.68,1.7,0.96638,7e-05,1.88029]
[1778713895605,41.12,79370.02,1.7,0.96682,7e-05,1.86014]
[1778713900640,41.12,79370.49,1.7,0.96683,7e-05,1.85965]
[1778713908696,41.14,79369.81,1.7,0.96675,7e-05,1.86356]
[1778713909703,41.14,79368.28,1.7,0.96664,7e-05,1.86879]
[1778713910710,41.14,79366.45,1.7,0.9665,7e-05,1.87501]
[1778713911717,41.14,79364.42,1.7,0.96635,7e-05,1.8819]
[1778713915745,41.14,79363.53,1.7,0.96627,7e-05,1.88552]
[1778713918766,41.15,79362.54,1.7,0.96619,7e-05,1.8893]
[1778713920780,41.15,79361.71,1.7,0.96612,7e-05,1.89237]
[1778713922794,41.15,79363.21,1.7,0.96622,7e-05,1.88771]
[1778713924808,41.15,79368.96,1.7,0.96663,7e-05,1.86907]
[1778713925815,41.16,79372.22,1.7,0.96686,7e-05,1.85857]
[1778713930850,41.16,79372.39,1.7,0.96685,7e-05,1.85907]
[1778713936892,41.17,79372.28,1.7,0.96681,7e-05,1.86067]
[1778713941927,41.18,79368.07,1.7,0.96649,7e-05,1.87553]
[1778713942934,41.18,79361.98,1.7,0.96604,7e-05,1.89584]
[1778713943941,41.18,79358.35,1.7,0.96578,7e-05,1.90805]
[1778713949194,41.18,79358.17,1.7,0.96575,7e-05,1.90916]
[1778713951998,41.19,79357.85,1.7,0.96585,7e-05,1.90296]
[1778713958039,41.19,79357.4,1.7,0.9658,7e-05,1.90525]
[1778713963074,41.2,79357.61,1.7,0.9658,7e-05,1.9052]
[1778713966544,41.2,79357.55,1.7,0.96579,7e-05,1.90566]
[1778713966640,41.2,79355.37,1.7,0.96562,7e-05,1.91318]
[1778713967102,41.2,79368.5,1.7,0.96658,7e-05,1.86969]
[1778713968109,41.2,79369.48,1.7,0.96664,7e-05,1.86666]
[1778713970123,41.2,79370.54,1.7,0.96671,7e-05,1.86357]
[1778713973144,41.21,79369.66,1.7,0.96664,7e-05,1.86705]
[1778713974151,41.21,79368.78,1.7,0.96657,7e-05,1.87013]
[1778713975158,41.21,79363.73,1.7,0.9662,7e-05,1.88696]
[1778713977683,41.21,79364.44,1.7,0.96625,7e-05,1.88477]
[1778713977713,41.21,79363.29,1.7,0.96616,7e-05,1.88889]
[1778713983214,41.22,79362.9,1.7,0.96611,7e-05,1.89094]
[1778713988249,41.22,79362.39,1.7,0.96606,7e-05,1.89338]
[1778713989256,41.22,79361.11,1.7,0.96596,7e-05,1.89777]
[1778713990263,41.22,79355.66,1.7,0.96556,7e-05,1.91605]
[1778713991270,41.22,79350.2,1.7,0.96515,7e-05,1.93447]
[1778713992277,41.23,79349.18,1.7,0.96508,7e-05,1.93798]
[1778713997312,41.23,79348.62,1.7,0.96503,7e-05,1.94022]
[1778713999326,41.23,79352.03,1.7,0.96528,7e-05,1.92889]
[1778714004361,41.23,79354.54,1.7,0.96545,7e-05,1.92091]
[1778714009452,41.23,79354.54,1.7,0.96545,7e-05,1.92131]
[1778714015438,41.24,79355.25,1.7,0.96561,7e-05,1.91189]
[1778714016445,41.24,79351.33,1.7,0.96532,7e-05,1.92511]
[1778714018460,41.24,79350.18,1.7,0.96523,7e-05,1.92918]
[1778714023498,41.24,79353.61,1.7,0.96547,7e-05,1.91813]
[1778714030547,41.25,79353.1,1.7,0.96542,7e-05,1.92054]
[1778714031554,41.25,79350.18,1.7,0.9652,7e-05,1.93043]
[1778714033568,41.25,79349.03,1.7,0.96511,7e-05,1.93449]
[1778714039610,41.25,79348.95,1.7,0.96509,7e-05,1.93532]
[1778714044645,41.26,79351.94,1.7,0.96531,7e-05,1.92567]
[1778714046659,41.26,79358.35,1.7,0.96578,7e-05,1.90446]
[1778714047214,41.26,79358.35,1.7,0.96578,7e-05,1.90446]
[1778714047666,41.26,79374.45,1.7,0.96694,7e-05,1.85157]
[1778714048675,41.26,79374.54,1.7,0.96694,7e-05,1.85149]
[1778714050687,41.26,79377.05,1.7,0.96711,7e-05,1.84376]
[1778714051694,41.26,79375.63,1.7,0.967,7e-05,1.84861]
[1778714053708,41.27,79373.52,1.7,0.96684,7e-05,1.85593]
[1778714054715,41.27,79370.24,1.7,0.9666,7e-05,1.86688]
[1778714058733,41.27,79370.66,1.7,0.96662,7e-05,1.86608]
[1778714059751,41.28,79366.35,1.7,0.9663,7e-05,1.88063]
[1778714065793,41.28,79366.75,1.7,0.96631,7e-05,1.88033]
[1778714071835,41.29,79363.4,1.7,0.96617,7e-05,1.88464]
[1778714073849,41.29,79361.96,1.7,0.96606,7e-05,1.88971]
[1778714076870,41.29,79359.93,1.7,0.9659,7e-05,1.89688]
[1778714077877,41.29,79353.66,1.7,0.96544,7e-05,1.91789]
[1778714080898,41.3,79352.01,1.7,0.96531,7e-05,1.92372]
[1778714083919,41.3,79350.91,1.7,0.96522,7e-05,1.92768]
[1778714088954,41.3,79350.91,1.7,0.96521,7e-05,1.92812]
[1778714093989,41.3,79350.63,1.7,0.96518,7e-05,1.92949]
[1778714099024,41.31,79350.4,1.7,0.96516,7e-05,1.93069]
[1778714105067,41.31,79350.4,1.7,0.96515,7e-05,1.93119]
[1778714111110,41.31,79350.35,1.7,0.96513,7e-05,1.93185]
[1778714113124,41.31,79349.26,1.7,0.96505,7e-05,1.93567]
[1778714118159,41.32,79348.7,1.7,0.965,7e-05,1.93793]
[1778714121180,41.32,79345.57,1.7,0.96476,7e-05,1.94869]
[1778714126215,41.32,79346.47,1.7,0.96482,7e-05,1.94591]
[1778714128231,41.32,79352.69,1.7,0.96528,7e-05,1.92512]
[1778714133266,41.32,79352.68,1.7,0.9654,7e-05,1.91776]
[1778714138301,41.33,79352.81,1.7,0.9654,7e-05,1.91783]
[1778714143336,41.33,79353.91,1.7,0.96547,7e-05,1.91467]
[1778714145350,41.33,79338.74,1.7,0.96433,8e-05,1.96598]
[1778714146438,41.33,79338.74,1.7,0.96433,8e-05,1.96598]
[1778714146507,41.33,79334.87,1.7,0.96404,8e-05,1.97918]
[1778714147364,41.33,79333.79,1.7,0.96395,8e-05,1.98288]
[1778714149809,41.33,79333.69,1.7,0.96395,8e-05,1.98321]
[1778714149910,41.33,79333.72,1.7,0.96395,8e-05,1.9831]
[1778714155420,41.33,79337.99,1.7,0.96427,8e-05,1.9685]
[1778714160455,41.33,79337.92,1.7,0.96427,8e-05,1.96882]
[1778714161462,41.33,79336.8,1.7,0.96418,8e-05,1.97265]
[1778714167504,41.32,79336.65,1.7,0.96422,8e-05,1.97113]
[1778714170754,41.31,79339.6,1.7,0.96446,8e-05,1.96012]
[1778714172542,41.31,79342.83,1.7,0.9647,8e-05,1.94922]
[1778714185633,41.32,79342.79,1.7,0.96469,8e-05,1.95002]
[1778714190668,41.32,79342.31,1.7,0.96464,8e-05,1.95189]
[1778714201745,41.32,79342.16,1.7,0.96475,8e-05,1.9451]
[1778714202752,41.32,79341.37,1.7,0.96469,8e-05,1.94783]
[1778714207787,41.32,79341.45,1.7,0.96469,8e-05,1.94786]
[1778714213829,41.33,79342.6,1.7,0.96477,8e-05,1.94429]
[1778714218864,41.33,79342.89,1.7,0.96479,8e-05,1.9436]
[1778714223080,41.33,79352.29,1.7,0.96549,7e-05,1.91177]
[1778714223899,41.32,79361.11,1.7,0.96615,7e-05,1.88209]
[1778714224906,41.32,79362.75,1.7,0.96628,7e-05,1.87632]
[1778714225811,41.32,79362.75,1.7,0.96628,7e-05,1.87632]
[1778714225863,41.32,79362.75,1.7,0.96628,7e-05,1.87632]
[1778714225916,41.32,79362.57,1.7,0.96627,7e-05,1.87656]
[1778714226923,41.32,79363.73,1.7,0.96636,7e-05,1.87239]
[1778714227888,41.32,79363.73,1.7,0.96636,7e-05,1.87239]
[1778714228937,41.31,79365.21,1.7,0.96648,7e-05,1.86684]
[1778714234231,41.31,79365.02,1.7,0.96648,7e-05,1.86679]
[1778714234979,41.3,79366.4,1.7,0.96661,7e-05,1.86093]
[1778714242028,41.29,79367.01,1.7,0.96669,7e-05,1.8572]
[1778714243711,41.29,79367.01,1.7,0.96669,7e-05,1.8572]
[1778714246056,41.29,79365.35,1.7,0.96657,7e-05,1.86291]
[1778714247067,41.29,79363.87,1.7,0.96646,7e-05,1.86796]
[1778714252102,41.3,79364.84,1.7,0.96664,7e-05,1.85799]
[1778714257137,41.3,79364.88,1.7,0.96662,7e-05,1.85883]
[1778714262172,41.3,79364.67,1.7,0.96661,7e-05,1.85945]
[1778714267208,41.29,79362.73,1.7,0.9665,7e-05,1.86418]
[1778714271235,41.28,79361.54,1.7,0.96644,7e-05,1.86676]
[1778714272242,41.28,79358.56,1.7,0.96624,7e-05,1.87623]
[1778714280299,41.26,79358.53,1.7,0.96629,7e-05,1.87353]
[1778714283320,41.26,79360.36,1.7,0.96645,7e-05,1.86646]
[1778714284642,41.26,79360.36,1.7,0.96645,7e-05,1.86646]
[1778714285241,41.26,79360.36,1.7,0.96645,7e-05,1.86646]
[1778714285334,41.25,79362.16,1.7,0.96659,7e-05,1.85988]
[1778714292383,41.24,79362.04,1.7,0.96664,7e-05,1.85802]
[1778714297418,41.23,79362.42,1.7,0.9667,7e-05,1.85519]
[1778714302453,41.22,79361.61,1.7,0.96667,7e-05,1.85628]
[1778714306481,41.21,79354.62,1.7,0.96619,7e-05,1.87803]
[1778714307489,41.2,79350.75,1.7,0.96592,7e-05,1.8905]
[1778714308496,41.2,79349.27,1.7,0.96582,7e-05,1.89505]
[1778714310510,41.2,79350.82,1.7,0.96595,7e-05,1.88913]
[1778714312524,41.2,79357.0,1.7,0.96652,7e-05,1.86124]
[1778714315545,41.19,79356.07,1.7,0.96648,7e-05,1.86333]
[1778714319573,41.19,79360.1,1.7,0.96677,7e-05,1.84982]
[1778714320580,41.19,79361.44,1.7,0.96688,7e-05,1.84513]
[1778714325615,41.18,79360.75,1.7,0.96686,7e-05,1.84591]
[1778714327126,41.18,79360.75,1.7,0.96686,7e-05,1.84591]
[1778714327629,41.17,79367.89,1.7,0.96738,7e-05,1.82206]
[1778714329791,41.17,79367.89,1.7,0.96738,7e-05,1.82206]
[1778714329892,41.17,79369.03,1.7,0.96747,7e-05,1.81786]
[1778714330650,41.17,79356.18,1.7,0.96656,7e-05,1.85954]
[1778714331657,41.17,79346.89,1.7,0.96589,7e-05,1.88995]
[1778714332664,41.17,79346.09,1.7,0.96583,7e-05,1.89277]
[1778714334678,41.17,79337.14,1.7,0.96516,7e-05,1.92303]
[1778714336248,41.17,79337.14,1.7,0.96516,7e-05,1.92303]
[1778714336301,41.17,79334.75,1.7,0.96497,8e-05,1.93127]
[1778714339808,41.17,79334.09,1.7,0.96492,8e-05,1.93367]
[1778714339910,41.17,79334.04,1.7,0.96491,8e-05,1.934]
[1778714345755,41.18,79334.35,1.7,0.96493,8e-05,1.93334]
[1778714349788,41.18,79332.54,1.7,0.96478,8e-05,1.93979]
[1778714350795,41.18,79330.4,1.7,0.96462,8e-05,1.94712]
[1778714355832,41.18,79326.49,1.7,0.96432,8e-05,1.96073]
[1778714356839,41.18,79322.8,1.7,0.96403,8e-05,1.9734]
[1778714361874,41.18,79319.6,1.7,0.96378,8e-05,1.98449]
[1778714373964,41.18,79319.6,1.7,0.96392,8e-05,1.97644]
[1778714381013,41.18,79319.14,1.7,0.96388,8e-05,1.97806]
[1778714386048,41.18,79325.92,1.7,0.9644,8e-05,1.95489]
[1778714389069,41.18,79327.52,1.7,0.96452,8e-05,1.94958]
[1778714392090,41.18,79330.45,1.7,0.96474,8e-05,1.93979]
[1778714393097,41.18,79329.46,1.7,0.96466,8e-05,1.94321]
[1778714400146,41.18,79329.29,1.7,0.96468,8e-05,1.94266]
[1778714405181,41.16,79329.34,1.7,0.96473,8e-05,1.9402]
[1778714409209,41.15,79327.47,1.7,0.96463,8e-05,1.94474]
[1778714414244,41.15,79327.17,1.7,0.96461,8e-05,1.94554]
[1778714419279,41.14,79327.82,1.7,0.9647,8e-05,1.94154]
[1778714420286,41.13,79335.17,1.7,0.96526,7e-05,1.91624]
[1778714421294,41.13,79337.52,1.7,0.96545,7e-05,1.90793]
[1778714425322,41.12,79339.45,1.7,0.96563,7e-05,1.89988]
[1778714431367,41.11,79339.37,1.7,0.9658,7e-05,1.89002]
[1778714437409,41.09,79339.23,1.7,0.96584,7e-05,1.88827]
[1778714445466,41.07,79339.26,1.7,0.96591,7e-05,1.88525]
[1778714446472,41.07,79340.37,1.7,0.966,7e-05,1.88119]
[1778714452515,41.06,79340.47,1.7,0.96605,7e-05,1.87874]
[1778714457549,41.04,79340.51,1.7,0.96609,7e-05,1.87686]
[1778714458558,41.04,79348.42,1.7,0.96668,7e-05,1.85034]
[1778714460321,41.04,79353.61,1.7,0.96707,7e-05,1.83273]
[1778714462585,41.03,79354.54,1.7,0.96714,7e-05,1.82914]
[1778714467621,41.03,79357.18,1.7,0.96736,7e-05,1.8192]
[1778714469811,41.02,79357.21,1.7,0.96737,7e-05,1.81885]
[1778714469823,41.02,79358.11,1.7,0.96744,7e-05,1.81567]
[1778714472655,41.02,79360.85,1.7,0.96765,7e-05,1.80605]
[1778714475676,41.01,79362.71,1.7,0.9678,7e-05,1.79934]
[1778714477690,41.01,79361.86,1.7,0.96775,7e-05,1.80164]
[1778714480711,41.01,79358.14,1.7,0.9675,7e-05,1.81304]
[1778714481718,41.0,79356.49,1.7,0.96738,7e-05,1.81817]
[1778714482725,41.0,79352.66,1.7,0.96712,7e-05,1.83042]
[1778714483732,41.0,79351.38,1.7,0.96703,7e-05,1.83434]
[1778714488777,40.99,79351.08,1.7,0.96704,7e-05,1.83396]
[1778714493802,40.98,79350.68,1.7,0.96717,7e-05,1.82621]
[1778714498837,40.97,79345.94,1.7,0.96685,7e-05,1.84046]
[1778714503872,40.96,79345.89,1.7,0.96688,7e-05,1.83922]
[1778714504668,40.96,79345.89,1.7,0.96688,7e-05,1.83922]
[1778714505812,40.96,79345.7,1.7,0.96687,7e-05,1.83957]
[1778714505886,40.96,79345.59,1.7,0.96687,7e-05,1.83965]
[1778714509914,40.95,79337.71,1.7,0.96632,7e-05,1.86456]
[1778714511928,40.95,79340.23,1.7,0.96651,7e-05,1.85608]
[1778714514949,40.96,79339.42,1.7,0.96644,7e-05,1.85939]
[1778714515956,40.96,79337.9,1.7,0.96632,7e-05,1.86464]
[1778714521998,40.97,79338.63,1.7,0.96635,7e-05,1.86343]
[1778714526026,40.96,79339.62,1.7,0.96644,7e-05,1.85939]
[1778714528040,40.96,79344.77,1.7,0.96683,7e-05,1.84175]
[1778714529048,40.95,79347.82,1.7,0.96705,7e-05,1.83142]
[1778714530055,40.95,79351.73,1.7,0.96734,7e-05,1.81836]
[1778714531062,40.95,79350.88,1.7,0.96729,7e-05,1.82087]
[1778714535090,40.94,79353.45,1.7,0.96749,7e-05,1.81152]
[1778714536419,40.94,79354.78,1.7,0.96759,7e-05,1.80672]
[1778714537104,40.94,79355.56,1.7,0.96765,7e-05,1.80419]
[1778714541132,40.93,79359.14,1.7,0.96793,7e-05,1.79153]
[1778714546167,40.93,79358.7,1.7,0.96792,7e-05,1.79198]
[1778714551202,40.92,79358.45,1.7,0.96805,7e-05,1.78422]
[1778714553582,40.92,79358.38,1.7,0.96805,7e-05,1.78408]
[1778714557244,40.91,79358.45,1.7,0.96807,7e-05,1.78314]
[1778714562279,40.91,79358.38,1.7,0.96809,7e-05,1.78248]
[1778714568321,40.9,79358.4,1.7,0.96811,7e-05,1.78137]
[1778714573356,40.89,79358.37,1.7,0.96813,7e-05,1.7806]
[1778714579398,40.89,79358.31,1.7,0.96813,7e-05,1.78028]
[1778714584433,40.89,79358.69,1.7,0.96818,7e-05,1.77821]
[1778714585440,40.88,79366.41,1.7,0.96872,7e-05,1.75332]
[1778714587454,40.88,79367.59,1.7,0.96881,7e-05,1.74931]
[1778714590475,40.88,79368.57,1.7,0.96888,7e-05,1.74585]
[1778714595510,40.88,79367.34,1.7,0.96881,7e-05,1.74921]
[1778714599538,40.87,79368.73,1.7,0.96891,7e-05,1.74432]
[1778714601199,40.87,79369.22,1.7,0.96895,7e-05,1.74266]
[1778714601552,40.87,79371.48,1.7,0.96911,7e-05,1.73539]
[1778714602559,40.87,79373.93,1.7,0.96928,7e-05,1.72756]
[1778714603566,40.87,79372.92,1.7,0.96921,7e-05,1.73066]
[1778714604573,40.87,79374.56,1.7,0.96932,7e-05,1.7254]
[1778714605580,40.87,79378.4,1.7,0.96959,7e-05,1.71326]
[1778714606587,40.87,79380.77,1.7,0.96975,7e-05,1.70578]
[1778714608601,40.87,79381.97,1.7,0.96983,7e-05,1.70195]
[1778714613636,40.87,79383.54,1.7,0.97006,7e-05,1.6895]
[1778714618671,40.87,79382.57,1.7,0.97,7e-05,1.69243]
[1778714619678,40.87,79379.97,1.7,0.96983,7e-05,1.70051]
[1778714627734,40.86,79379.43,1.7,0.9698,7e-05,1.70189]
[1778714629748,40.86,79376.74,1.7,0.96962,7e-05,1.71022]
[1778714630755,40.86,79372.83,1.7,0.96935,7e-05,1.72246]
[1778714632769,40.86,79373.96,1.7,0.96943,7e-05,1.71875]
[1778714633776,40.86,79375.21,1.7,0.96952,7e-05,1.71475]
[1778714636797,40.86,79376.0,1.7,0.96958,7e-05,1.71208]
[1778714637804,40.86,79369.03,1.7,0.9691,7e-05,1.73399]
[1778714638811,40.86,79366.81,1.7,0.96895,7e-05,1.74093]
[1778714641832,40.86,79369.3,1.7,0.96913,7e-05,1.73272]
[1778714642841,40.86,79372.8,1.7,0.96937,7e-05,1.72158]
[1778714643847,40.86,79378.76,1.7,0.96978,7e-05,1.70281]
[1778714648882,40.86,79379.04,1.7,0.9698,7e-05,1.70173]
[1778714654924,40.85,79379.23,1.7,0.96982,7e-05,1.70089]
[1778714656938,40.85,79382.92,1.7,0.97007,7e-05,1.68932]
[1778714657945,40.85,79384.91,1.7,0.9702,7e-05,1.68312]
[1778714662980,40.85,79384.81,1.7,0.97019,7e-05,1.68337]
[1778714663987,40.85,79385.8,1.7,0.97026,7e-05,1.68029]
[1778714664994,40.85,79386.59,1.7,0.97031,7e-05,1.67783]
[1778714668019,40.85,79382.65,1.7,0.97005,7e-05,1.69003]
[1778714669026,40.85,79378.88,1.7,0.9698,7e-05,1.70175]
[1778714672047,40.85,79381.97,1.7,0.97013,7e-05,1.68459]
[1778714674061,40.85,79381.92,1.7,0.97013,7e-05,1.68471]
[1778714676075,40.85,79383.33,1.7,0.97022,7e-05,1.6803]
[1778714677082,40.85,79384.57,1.7,0.97031,7e-05,1.67646]
[1778714678089,40.85,79387.38,1.7,0.97049,7e-05,1.66778]
[1778714683125,40.85,79387.14,1.7,0.97048,7e-05,1.66857]
[1778714687232,40.85,79387.33,1.7,0.97049,7e-05,1.66802]
[1778714687272,40.85,79388.75,1.7,0.97058,7e-05,1.66367]
[1778714690174,40.85,79387.89,1.7,0.97052,7e-05,1.66635]
[1778714695209,40.85,79384.92,1.7,0.97032,7e-05,1.6756]
[1778714696216,40.85,79384.1,1.7,0.97027,7e-05,1.67815]
[1778714700244,40.85,79382.89,1.7,0.97019,7e-05,1.68188]
[1778714704272,40.85,79384.76,1.7,0.97031,7e-05,1.67605]
[1778714706286,40.85,79385.63,1.7,0.97037,7e-05,1.67335]
[1778714711321,40.85,79385.78,1.7,0.97038,7e-05,1.6729]
[1778714717363,40.85,79386.48,1.7,0.97043,7e-05,1.67076]
[1778714722399,40.85,79386.86,1.7,0.97045,7e-05,1.66963]
[1778714726427,40.85,79388.24,1.7,0.97054,7e-05,1.66542]
[1778714731462,40.85,79388.72,1.7,0.97069,7e-05,1.65669]
[1778714732469,40.85,79386.56,1.7,0.97055,7e-05,1.66336]
[1778714734483,40.85,79385.19,1.7,0.97046,7e-05,1.66762]
[1778714739518,40.85,79385.04,1.7,0.97045,7e-05,1.66814]
[1778714745560,40.85,79382.04,1.7,0.97025,7e-05,1.67747]
[1778714746567,40.85,79379.54,1.7,0.97008,7e-05,1.68522]
[1778714749588,40.85,79378.45,1.7,0.97001,7e-05,1.68854]
[1778714753616,40.85,79380.58,1.7,0.97015,7e-05,1.68183]
[1778714755633,40.85,79393.86,1.7,0.97103,7e-05,1.64098]
[1778714756640,40.85,79394.36,1.7,0.97106,7e-05,1.63951]
[1778714757647,40.85,79395.18,1.7,0.97112,7e-05,1.63707]
[1778714758654,40.85,79396.38,1.7,0.97119,6e-05,1.63348]
[1778714760668,40.86,79398.5,1.7,0.97133,6e-05,1.62718]
[1778714761563,40.86,79398.5,1.7,0.97133,6e-05,1.62718]
[1778714761675,40.86,79400.11,1.7,0.97143,6e-05,1.62238]
[1778714764718,40.86,79406.23,1.7,0.97182,6e-05,1.60422]
[1778714768747,40.86,79405.02,1.7,0.97173,6e-05,1.60829]
[1778714769753,40.86,79407.01,1.7,0.97185,6e-05,1.60243]
[1778714770760,40.86,79410.43,1.7,0.97207,6e-05,1.59233]
[1778714771767,40.86,79407.79,1.7,0.9719,6e-05,1.60035]
[1778714772862,40.86,79407.75,1.7,0.97189,6e-05,1.60059]
[1778714773193,40.86,79407.75,1.7,0.97189,6e-05,1.60059]
[1778714773781,40.86,79409.49,1.7,0.972,6e-05,1.59551]
[1778714774790,40.87,79412.05,1.7,0.97216,6e-05,1.58801]
[1778714775795,40.87,79410.32,1.7,0.97205,6e-05,1.5933]
[1778714776802,40.87,79409.52,1.7,0.97199,6e-05,1.59582]
[1778714781837,40.87,79410.0,1.7,0.97201,6e-05,1.59503]
[1778714784858,40.88,79410.98,1.7,0.97206,6e-05,1.59249]
[1778714789894,40.88,79411.37,1.7,0.97208,6e-05,1.59199]
[1778714791305,40.88,79411.37,1.7,0.97208,6e-05,1.59199]
[1778714791396,40.88,79410.65,1.7,0.97214,6e-05,1.58722]
[1778714796942,40.89,79410.63,1.7,0.97213,6e-05,1.58798]
[1778714801978,40.89,79410.41,1.7,0.9721,6e-05,1.58933]
[1778714806843,40.89,79410.42,1.7,0.9721,6e-05,1.58944]
[1778714807013,40.9,79411.21,1.7,0.97213,6e-05,1.58765]
[1778714808020,40.9,79407.75,1.7,0.97191,6e-05,1.5981]
[1778714810034,40.9,79406.18,1.7,0.97181,6e-05,1.60305]
[1778714812048,40.9,79402.71,1.7,0.97158,6e-05,1.6137]
[1778714813055,40.9,79399.94,1.7,0.9714,6e-05,1.62214]
[1778714817083,40.9,79384.9,1.7,0.97041,7e-05,1.66837]
[1778714818090,40.9,79381.57,1.7,0.97019,7e-05,1.67866]
[1778714819097,40.9,79385.25,1.7,0.97043,7e-05,1.66728]
[1778714822118,40.9,79386.17,1.7,0.97049,7e-05,1.66448]
[1778714826146,40.9,79389.19,1.7,0.97069,7e-05,1.65526]
[1778714827153,40.9,79390.41,1.7,0.97077,7e-05,1.65155]
[1778714828160,40.9,79389.44,1.7,0.97071,7e-05,1.65455]
[1778714830175,40.91,79387.29,1.7,0.97056,7e-05,1.6612]
[1778714832189,40.91,79388.97,1.7,0.97067,7e-05,1.65608]
[1778714833196,40.91,79389.85,1.7,0.97073,7e-05,1.65341]
[1778714835210,40.91,79392.08,1.7,0.97088,7e-05,1.64665]
[1778714836217,40.91,79395.41,1.7,0.97109,7e-05,1.63655]
[1778714840245,40.91,79396.63,1.7,0.97117,6e-05,1.63307]
[1778714842259,40.91,79399.67,1.7,0.97136,6e-05,1.62399]
[1778714846287,40.91,79396.5,1.7,0.97115,6e-05,1.63389]
[1778714847294,40.91,79394.73,1.7,0.97103,7e-05,1.63935]
[1778714850316,40.91,79398.73,1.7,0.97129,6e-05,1.62738]
[1778714851323,40.91,79400.96,1.7,0.97155,6e-05,1.61344]
[1778714856358,40.92,79400.65,1.7,0.97152,6e-05,1.61483]
[1778714862401,40.92,79396.96,1.7,0.97127,6e-05,1.62652]
[1778714866429,40.92,79396.1,1.7,0.97121,6e-05,1.62943]
[1778714867436,40.92,79394.84,1.7,0.97113,7e-05,1.63339]
[1778714870457,40.92,79391.31,1.7,0.97089,7e-05,1.64431]
[1778714871464,40.92,79389.29,1.7,0.97076,7e-05,1.65053]
[1778714872471,40.92,79387.53,1.7,0.97064,7e-05,1.65595]
[1778714873478,40.92,79384.1,1.7,0.97041,7e-05,1.66651]
[1778714878513,40.93,79383.94,1.7,0.9704,7e-05,1.66702]
[1778714883548,40.93,79384.31,1.7,0.97043,7e-05,1.6659]
[1778714888583,40.93,79383.93,1.7,0.9704,7e-05,1.66709]
[1778714890579,40.93,79383.86,1.7,0.9704,7e-05,1.66731]
[1778714890646,40.93,79363.34,1.7,0.96901,7e-05,1.7314]
[1778714891604,40.92,79355.6,1.7,0.96847,7e-05,1.75593]
[1778714892620,40.92,79355.6,1.7,0.96847,7e-05,1.75593]
[1778714892721,40.92,79354.46,1.7,0.9684,7e-05,1.75943]
[1778714893867,40.92,79354.46,1.7,0.9684,7e-05,1.75943]
[1778714894625,40.92,79350.55,1.7,0.96813,7e-05,1.77168]
[1778714895524,40.92,79350.55,1.7,0.96813,7e-05,1.77168]
[1778714901674,40.91,79349.19,1.7,0.96806,7e-05,1.77482]
[1778714906709,40.91,79349.0,1.7,0.96807,7e-05,1.77454]
[1778714911744,40.9,79349.25,1.7,0.96823,7e-05,1.76521]
[1778714916779,40.9,79349.0,1.7,0.96823,7e-05,1.76521]
[1778714921814,40.89,79348.8,1.7,0.96823,7e-05,1.76505]
[1778714924837,40.89,79347.08,1.7,0.96812,7e-05,1.7701]
[1778714925843,40.89,79335.52,1.7,0.9673,7e-05,1.80745]
[1778714926850,40.88,79333.39,1.7,0.96715,7e-05,1.8142]
[1778714928959,40.88,79332.51,1.7,0.96709,7e-05,1.81684]
[1778714929871,40.88,79331.38,1.7,0.96702,7e-05,1.82006]
[1778714930878,40.88,79329.62,1.7,0.9669,7e-05,1.82559]
[1778714931089,40.88,79329.62,1.7,0.9669,7e-05,1.82559]
[1778714931179,40.88,79329.62,1.7,0.9669,7e-05,1.82559]
[1778714931885,40.88,79327.46,1.7,0.96675,7e-05,1.83246]
[1778714932810,40.88,79327.46,1.7,0.96675,7e-05,1.83246]
[1778714932910,40.87,79327.46,1.7,0.96675,7e-05,1.83218]
[1778714935913,40.87,79326.37,1.7,0.96669,7e-05,1.83497]
[1778714939344,40.86,79325.68,1.7,0.96666,7e-05,1.83642]
[1778714939942,40.86,79319.75,1.7,0.96623,7e-05,1.85583]
[1778714940949,40.86,79318.89,1.7,0.96617,7e-05,1.85839]
[1778714943567,40.85,79318.91,1.7,0.96619,7e-05,1.85769]
[1778714943975,40.85,79293.88,1.7,0.96429,8e-05,1.9422]
[1778714944979,40.85,79284.86,1.7,0.96359,8e-05,1.97296]
[1778714945303,40.85,79284.86,1.7,0.96359,8e-05,1.97296]
[1778714945986,40.85,79284.77,1.7,0.9636,8e-05,1.97276]
[1778714946997,40.85,79284.77,1.7,0.9636,8e-05,1.97276]
[1778714947183,40.84,79285.46,1.7,0.96366,8e-05,1.96985]
[1778714948000,40.84,79290.89,1.7,0.9641,8e-05,1.95053]
[1778714949013,40.84,79289.97,1.7,0.96404,8e-05,1.95323]
[1778714952757,40.83,79289.91,1.7,0.96407,8e-05,1.95201]
[1778714952808,40.83,79289.91,1.7,0.96407,8e-05,1.95201]
[1778714954619,40.82,79289.57,1.7,0.96405,8e-05,1.95271]
[1778714955054,40.82,79279.56,1.7,0.96328,8e-05,1.98656]
[1778714956061,40.81,79285.05,1.7,0.96373,8e-05,1.96688]
[1778714957945,40.81,79285.05,1.7,0.96373,8e-05,1.96688]
[1778714958024,40.81,79285.18,1.7,0.96376,8e-05,1.96543]
[1778714959193,40.81,79283.9,1.7,0.96367,8e-05,1.96939]
[1778714961697,40.8,79284.4,1.7,0.96372,8e-05,1.96714]
[1778714961747,40.8,79284.4,1.7,0.96372,8e-05,1.96714]
[1778714962116,40.8,79286.16,1.7,0.96388,8e-05,1.96004]
[1778714963378,40.8,79286.16,1.7,0.96388,8e-05,1.96004]
[1778714963477,40.79,79288.33,1.7,0.96407,8e-05,1.95203]
[1778714964130,40.79,79290.39,1.7,0.96424,8e-05,1.94445]
[1778714968158,40.78,79291.2,1.7,0.96434,8e-05,1.93983]
[1778714971179,40.77,79290.99,1.7,0.96449,8e-05,1.93118]
[1778714973193,40.76,79288.96,1.7,0.96435,8e-05,1.93728]
[1778714975161,40.76,79289.15,1.7,0.96438,8e-05,1.93617]
[1778714975227,40.76,79289.15,1.7,0.96438,8e-05,1.93617]
[1778714975411,40.76,79287.41,1.7,0.96425,8e-05,1.94173]
[1778714978228,40.75,79288.59,1.7,0.96438,8e-05,1.9363]
[1778714981464,40.74,79288.97,1.7,0.96443,8e-05,1.9341]
[1778714981475,40.74,79288.97,1.7,0.96443,8e-05,1.9341]
[1778714981597,40.74,79294.34,1.7,0.96486,8e-05,1.91482]
[1778714982256,40.74,79297.66,1.7,0.96512,8e-05,1.90349]
[1778714983313,40.74,79297.66,1.7,0.96512,8e-05,1.90349]
[1778714983412,40.73,79298.46,1.7,0.96519,8e-05,1.90038]
[1778714984270,40.73,79303.99,1.7,0.96561,8e-05,1.88124]
[1778714986071,40.73,79305.79,1.7,0.96577,8e-05,1.87447]
[1778714986569,40.73,79305.79,1.7,0.96577,8e-05,1.87447]
[1778714986621,40.73,79305.79,1.7,0.96577,8e-05,1.87447]
[1778714986722,40.72,79306.92,1.7,0.96586,8e-05,1.87034]
[1778714987311,40.72,79306.92,1.7,0.96586,8e-05,1.87034]
[1778714987323,40.72,79308.29,1.7,0.96596,8e-05,1.86573]
[1778714988298,40.72,79314.82,1.7,0.96646,7e-05,1.84356]
[1778714989411,40.72,79317.49,1.7,0.96666,7e-05,1.83439]
[1778714990916,40.72,79317.49,1.7,0.96666,7e-05,1.83439]
[1778714992327,40.72,79320.19,1.7,0.96688,7e-05,1.82464]
[1778714993333,40.71,79321.02,1.7,0.96694,7e-05,1.82164]
[1778714998075,40.71,79321.78,1.7,0.96701,7e-05,1.81839]
[1778714998368,40.71,79322.83,1.7,0.9671,7e-05,1.81445]
[1778714999375,40.7,79327.57,1.7,0.96745,7e-05,1.79864]
[1778715003403,40.7,79330.33,1.7,0.96767,7e-05,1.7888]
[1778715005417,40.7,79331.43,1.7,0.96776,7e-05,1.78484]
[1778715010456,40.69,79331.64,1.7,0.96779,7e-05,1.78326]
[1778715012470,40.69,79332.51,1.7,0.96786,7e-05,1.78007]
[1778715014579,40.69,79332.72,1.7,0.96788,7e-05,1.77922]
[1778715015491,40.68,79338.49,1.7,0.9683,7e-05,1.76018]
[1778715017505,40.68,79340.34,1.7,0.96844,7e-05,1.75391]
[1778715019519,40.68,79341.46,1.7,0.96852,7e-05,1.75005]
[1778715020601,40.68,79341.46,1.7,0.96852,7e-05,1.75005]
[1778715020653,40.68,79341.46,1.7,0.96852,7e-05,1.75005]
[1778715020698,40.68,79343.53,1.7,0.96867,7e-05,1.74316]
[1778715021312,40.68,79343.53,1.7,0.96867,7e-05,1.74316]
[1778715026570,40.68,79345.02,1.7,0.96879,7e-05,1.73785]
[1778715027577,40.67,79352.07,1.7,0.96928,7e-05,1.7153]
[1778715028584,40.67,79354.1,1.7,0.96942,7e-05,1.70877]
[1778715030598,40.67,79354.23,1.7,0.96943,7e-05,1.70824]
[1778715033325,40.67,79354.49,1.7,0.96958,7e-05,1.69981]
[1778715033619,40.67,79353.4,1.7,0.96951,7e-05,1.70316]
[1778715038654,40.67,79350.7,1.7,0.96932,7e-05,1.71146]
[1778715039661,40.67,79343.17,1.7,0.9688,7e-05,1.73536]
[1778715041675,40.67,79349.23,1.7,0.96923,7e-05,1.71585]
[1778715044696,40.67,79350.59,1.7,0.96933,7e-05,1.71132]
[1778715049732,40.66,79351.06,1.7,0.96937,7e-05,1.70951]
[1778715053760,40.66,79352.08,1.7,0.96944,7e-05,1.70604]
[1778715054767,40.66,79353.98,1.7,0.96957,7e-05,1.69998]
[1778715059802,40.66,79353.22,1.7,0.96953,7e-05,1.70215]
[1778715061819,40.66,79347.56,1.7,0.96914,7e-05,1.71997]
[1778715063833,40.66,79341.65,1.7,0.96873,7e-05,1.73868]
[1778715064840,40.66,79337.49,1.7,0.96844,7e-05,1.75193]
[1778715070078,40.65,79337.82,1.7,0.96847,7e-05,1.75035]
[1778715071308,40.65,79337.76,1.7,0.96848,7e-05,1.75028]
[1778715071889,40.65,79337.81,1.7,0.96848,7e-05,1.74999]
[1778715073903,40.65,79336.83,1.7,0.96842,7e-05,1.75289]
[1778715078938,40.65,79329.38,1.7,0.9679,7e-05,1.77634]
[1778715079945,40.64,79321.25,1.7,0.96732,7e-05,1.80276]
[1778715082966,40.64,79319.81,1.7,0.96723,7e-05,1.80685]
[1778715084980,40.64,79318.9,1.7,0.96717,7e-05,1.8094]
[1778715090020,40.63,79318.32,1.7,0.96715,7e-05,1.81017]
[1778715091122,40.63,79317.83,1.7,0.96726,7e-05,1.8038]
[1778715091600,40.63,79317.83,1.7,0.96726,7e-05,1.8038]
[1778715092034,40.63,79315.1,1.7,0.96706,7e-05,1.81258]
[1778715093041,40.63,79313.13,1.7,0.96692,7e-05,1.81887]
[1778715094048,40.62,79314.11,1.7,0.967,7e-05,1.81538]
[1778715095309,40.62,79313.94,1.7,0.96699,7e-05,1.8157]
[1778715096062,40.62,79312.84,1.7,0.96692,7e-05,1.8191]
[1778715100090,40.61,79314.27,1.7,0.96704,7e-05,1.81339]
[1778715102104,40.61,79316.01,1.7,0.96718,7e-05,1.80717]
[1778715102344,40.61,79316.01,1.7,0.96718,7e-05,1.80717]
[1778715102412,40.61,79316.01,1.7,0.96718,7e-05,1.80717]
[1778715102560,40.61,79316.01,1.7,0.96718,7e-05,1.80717]
[1778715108060,40.6,79316.0,1.7,0.9672,7e-05,1.80608]
[1778715108111,40.6,79316.0,1.7,0.9672,7e-05,1.80608]
[1778715108147,40.6,79317.49,1.7,0.96732,7e-05,1.80095]
[1778715108307,40.6,79317.49,1.7,0.96732,7e-05,1.80095]
[1778715110161,40.6,79315.94,1.7,0.96721,7e-05,1.80563]
[1778715111168,40.6,79313.34,1.7,0.96703,7e-05,1.814]
[1778715112571,40.6,79313.8,1.7,0.96707,7e-05,1.81224]
[1778715112622,40.6,79313.8,1.7,0.96707,7e-05,1.81224]
[1778715115196,40.59,79312.36,1.7,0.96698,7e-05,1.8163]
[1778715116203,40.59,79308.47,1.7,0.9667,7e-05,1.82898]
[1778715120102,40.58,79308.42,1.7,0.96671,7e-05,1.82836]
[1778715120169,40.58,79308.42,1.7,0.96671,7e-05,1.82836]
[1778715120231,40.58,79310.23,1.7,0.96685,7e-05,1.82209]
[1778715121238,40.58,79308.0,1.7,0.96669,7e-05,1.82925]
[1778715121786,40.58,79308.0,1.7,0.96669,7e-05,1.82925]
[1778715123311,40.58,79308.65,1.7,0.96674,7e-05,1.82683]
[1778715125266,40.57,79307.77,1.7,0.96669,7e-05,1.82899]
[1778715128367,40.57,79307.77,1.7,0.96669,7e-05,1.82899]
[1778715128422,40.57,79307.77,1.7,0.96669,7e-05,1.82899]
[1778715128523,40.57,79305.83,1.7,0.96657,7e-05,1.83468]
[1778715129308,40.57,79305.83,1.7,0.96657,7e-05,1.83468]
[1778715129409,40.57,79307.77,1.7,0.96672,7e-05,1.82795]
[1778715135336,40.56,79308.87,1.7,0.96683,7e-05,1.82277]
[1778715137520,40.56,79309.21,1.7,0.96686,7e-05,1.82139]
[1778715137626,40.55,79315.13,1.7,0.9673,7e-05,1.80156]
[1778715138383,40.55,79319.2,1.7,0.9676,7e-05,1.78796]
[1778715139390,40.55,79313.68,1.7,0.96721,7e-05,1.80594]
[1778715144425,40.54,79314.2,1.7,0.96727,7e-05,1.80314]
[1778715147446,40.54,79311.83,1.7,0.96711,7e-05,1.81033]
[1778715153488,40.53,79308.93,1.7,0.96706,7e-05,1.8108]
[1778715154495,40.53,79311.2,1.7,0.96723,7e-05,1.80305]
[1778715155502,40.53,79309.79,1.7,0.96713,7e-05,1.8075]
[1778715156509,40.53,79307.84,1.7,0.96699,7e-05,1.81374]
[1778715160537,40.52,79305.8,1.7,0.96686,7e-05,1.81959]
[1778715161546,40.52,79308.12,1.7,0.96704,7e-05,1.81165]
[1778715162551,40.52,79306.8,1.7,0.96695,7e-05,1.8158]
[1778715168593,40.51,79306.74,1.7,0.96697,7e-05,1.81459]
[1778715173631,40.5,79306.41,1.7,0.96697,7e-05,1.81453]
[1778715174638,40.5,79304.66,1.7,0.96685,7e-05,1.82011]
[1778715175645,40.5,79302.48,1.7,0.96669,7e-05,1.82715]
[1778715180680,40.49,79301.86,1.7,0.96667,7e-05,1.82796]
[1778715181688,40.49,79300.66,1.7,0.96659,7e-05,1.83171]
[1778715183701,40.48,79296.0,1.7,0.96625,8e-05,1.84683]
[1778715184708,40.48,79292.88,1.7,0.96602,8e-05,1.85708]
[1778715186722,40.48,79290.51,1.7,0.96585,8e-05,1.86502]
[1778715187730,40.48,79287.98,1.7,0.96566,8e-05,1.8733]
[1778715188427,40.48,79287.98,1.7,0.96566,8e-05,1.8733]
[1778715188478,40.48,79287.98,1.7,0.96566,8e-05,1.8733]
[1778715188560,40.48,79287.98,1.7,0.96566,8e-05,1.8733]
[1778715188737,40.48,79287.81,1.7,0.96565,8e-05,1.87356]
[1778715189744,40.47,79289.93,1.7,0.96582,8e-05,1.86603]
[1778715192581,40.47,79289.41,1.7,0.9658,8e-05,1.86715]
[1778715192765,40.47,79285.85,1.7,0.96553,8e-05,1.87892]
[1778715193431,40.47,79285.85,1.7,0.96553,8e-05,1.87892]
[1778715193560,40.47,79285.85,1.7,0.96553,8e-05,1.87892]
[1778715193995,40.46,79277.8,1.7,0.96493,8e-05,1.90581]
[1778715194779,40.46,79274.37,1.7,0.96466,8e-05,1.91764]
[1778715196352,40.46,79273.84,1.7,0.96463,8e-05,1.91908]
[1778715196793,40.46,79270.81,1.7,0.96441,8e-05,1.92876]
[1778715197800,40.45,79269.97,1.7,0.96435,8e-05,1.93125]
[1778715200827,40.45,79260.86,1.7,0.96366,8e-05,1.96178]
[1778715201834,40.44,79260.79,1.7,0.96366,8e-05,1.96154]
[1778715202841,40.44,79264.24,1.7,0.96395,8e-05,1.94897]
[1778715203848,40.44,79265.85,1.7,0.96409,8e-05,1.94289]
[1778715205862,40.43,79263.12,1.7,0.96389,8e-05,1.95153]
[1778715208883,40.42,79256.25,1.7,0.96337,8e-05,1.97428]
[1778715209890,40.42,79251.21,1.7,0.96297,8e-05,1.99162]
[1778715210897,40.41,79250.09,1.7,0.9629,8e-05,1.99507]
[1778715211904,40.41,79249.19,1.7,0.96298,8e-05,1.98954]
[1778715214991,40.4,79249.06,1.7,0.96299,8e-05,1.98894]
[1778715215282,40.4,79249.06,1.7,0.96299,8e-05,1.98894]
[1778715215332,40.4,79246.32,1.7,0.96278,8e-05,1.99816]
[1778715215932,40.4,79245.4,1.7,0.96271,8e-05,2.0009]
[1778715217161,40.4,79245.4,1.7,0.96271,8e-05,2.0009]
[1778715217947,40.39,79243.73,1.7,0.9626,8e-05,2.00577]
[1778715218954,40.39,79245.48,1.7,0.96276,8e-05,1.99896]
[1778715219961,40.38,79252.14,1.7,0.96331,8e-05,1.97478]
[1778715220968,40.38,79256.82,1.7,0.9637,8e-05,1.95778]
[1778715221975,40.38,79259.1,1.7,0.96389,8e-05,1.9493]
[1778715224082,40.37,79258.73,1.7,0.96388,8e-05,1.95014]
[1778715226003,40.37,79260.34,1.7,0.96404,8e-05,1.94311]
[1778715227010,40.36,79263.11,1.7,0.96427,8e-05,1.93299]
[1778715229024,40.36,79264.1,1.7,0.96436,8e-05,1.92868]
[1778715230296,40.36,79264.1,1.7,0.96436,8e-05,1.92868]
[1778715230317,40.35,79269.53,1.7,0.9648,8e-05,1.90942]
[1778715231038,40.35,79275.9,1.7,0.9653,8e-05,1.8871]
[1778715235066,40.34,79277.73,1.7,0.96548,8e-05,1.87942]
[1778715237080,40.34,79276.23,1.7,0.96538,8e-05,1.88388]
[1778715239094,40.33,79278.33,1.7,0.96555,8e-05,1.876]
[1778715240101,40.33,79277.33,1.7,0.96548,8e-05,1.87909]
[1778715241108,40.33,79280.16,1.7,0.96571,8e-05,1.86909]
[1778715242115,40.33,79282.77,1.7,0.96591,8e-05,1.8599]
[1778715243122,40.32,79284.46,1.7,0.96605,8e-05,1.85386]
[1778715245136,40.32,79286.3,1.7,0.9662,8e-05,1.84705]
[1778715246143,40.32,79283.35,1.7,0.96598,8e-05,1.85676]
[1778715247150,40.32,79278.66,1.7,0.96563,8e-05,1.87242]
[1778715248157,40.32,79280.57,1.7,0.96579,8e-05,1.86559]
[1778715250171,40.31,79282.44,1.7,0.96594,8e-05,1.85861]
[1778715252185,40.31,79279.75,1.7,0.96575,8e-05,1.86717]
[1778715253192,40.31,79277.82,1.7,0.96561,8e-05,1.87344]
[1778715257220,40.3,79276.78,1.7,0.96556,8e-05,1.87568]
[1778715260241,40.29,79274.62,1.7,0.96541,8e-05,1.88209]
[1778715262255,40.29,79278.19,1.7,0.9657,8e-05,1.86921]
[1778715263884,40.28,79278.16,1.7,0.96571,8e-05,1.869]
[1778715264096,40.28,79278.16,1.7,0.96571,8e-05,1.869]
[1778715264269,40.28,79284.43,1.7,0.96619,8e-05,1.84738]
[1778715264670,40.28,79284.43,1.7,0.96619,8e-05,1.84738]
[1778715265276,40.28,79285.9,1.7,0.96631,8e-05,1.84213]
[1778715270311,40.27,79286.8,1.7,0.96641,8e-05,1.83775]
[1778715274339,40.26,79286.62,1.7,0.96655,8e-05,1.82949]
[1778715279374,40.26,79286.55,1.7,0.96657,8e-05,1.82848]
[1778715284409,40.25,79286.53,1.7,0.9666,8e-05,1.82732]
[1778715289444,40.24,79287.41,1.7,0.96669,8e-05,1.82314]
[1778715294479,40.23,79287.56,1.7,0.96673,7e-05,1.82145]
[1778715300159,40.23,79287.91,1.7,0.96678,7e-05,1.81934]
[1778715300522,40.22,79292.13,1.7,0.9671,7e-05,1.80476]
[1778715301529,40.22,79299.58,1.7,0.96766,7e-05,1.77982]
[1778715303107,40.22,79299.58,1.7,0.96766,7e-05,1.77982]
[1778715303158,40.22,79299.58,1.7,0.96766,7e-05,1.77982]
[1778715303314,40.22,79299.58,1.7,0.96766,7e-05,1.77982]
[1778715308578,40.21,79299.41,1.7,0.96767,7e-05,1.77924]
[1778715312606,40.21,79298.39,1.7,0.96761,7e-05,1.78197]
[1778715320662,40.2,79299.84,1.7,0.96774,7e-05,1.77587]
[1778715323270,40.2,79313.83,1.7,0.96876,7e-05,1.72976]
[1778715323685,40.2,79319.54,1.7,0.96917,7e-05,1.71133]
[1778715325311,40.2,79319.54,1.7,0.96917,7e-05,1.71133]
[1778715325411,40.2,79319.22,1.7,0.96915,7e-05,1.71228]
[1778715325699,40.2,79321.28,1.7,0.96929,7e-05,1.70566]
[1778715330735,40.2,79321.51,1.7,0.96931,7e-05,1.70476]
[1778715333756,40.2,79321.26,1.7,0.96942,7e-05,1.69792]
[1778715339801,40.2,79321.61,1.7,0.96945,7e-05,1.69669]
[1778715340808,40.2,79317.91,1.7,0.96919,7e-05,1.70853]
[1778715341815,40.19,79313.36,1.7,0.96887,7e-05,1.72318]
[1778715346850,40.19,79313.63,1.7,0.96889,7e-05,1.72203]
[1778715352892,40.19,79314.21,1.7,0.96894,7e-05,1.71981]
[1778715358934,40.19,79313.74,1.7,0.96892,7e-05,1.72099]
[1778715363969,40.19,79313.96,1.7,0.96894,7e-05,1.71994]
[1778715369005,40.18,79313.7,1.7,0.96893,7e-05,1.7205]
[1778715375046,40.18,79314.32,1.7,0.96898,7e-05,1.71815]
[1778715375600,40.18,79314.32,1.7,0.96898,7e-05,1.71815]
[1778715376053,40.18,79319.27,1.7,0.96933,7e-05,1.70218]
[1778715376997,40.18,79319.27,1.7,0.96933,7e-05,1.70218]
[1778715377060,40.18,79320.63,1.7,0.96942,7e-05,1.6978]
[1778715382095,40.18,79321.21,1.7,0.96947,7e-05,1.69585]
[1778715386123,40.18,79322.31,1.7,0.96955,7e-05,1.69228]
[1778715388137,40.18,79323.48,1.7,0.96963,7e-05,1.68854]
[1778715390151,40.18,79318.98,1.7,0.96931,7e-05,1.70292]
[1778715391158,40.18,79318.44,1.7,0.9694,7e-05,1.69706]
[1778715393172,40.18,79312.51,1.7,0.96899,7e-05,1.71608]
[1778715394179,40.18,79310.41,1.7,0.96884,7e-05,1.72281]
[1778715395186,40.18,79314.9,1.7,0.96916,7e-05,1.70827]
[1778715396193,40.18,79316.7,1.7,0.96928,7e-05,1.70245]
[1778715397200,40.18,79317.68,1.7,0.96935,7e-05,1.69928]
[1778715403244,40.18,79318.12,1.7,0.96939,7e-05,1.69774]
[1778715406265,40.18,79319.02,1.7,0.96945,7e-05,1.69481]
[1778715411300,40.18,79318.97,1.7,0.96945,7e-05,1.6949]
[1778715418350,40.18,79319.12,1.7,0.96946,7e-05,1.69432]
[1778715423385,40.18,79317.63,1.7,0.96936,7e-05,1.69902]
[1778715425399,40.18,79313.01,1.7,0.96904,7e-05,1.71383]
[1778715428420,40.17,79313.91,1.7,0.9691,7e-05,1.71079]
[1778715429427,40.17,79313.02,1.7,0.96904,7e-05,1.71362]
[1778715431441,40.17,79311.93,1.7,0.96896,7e-05,1.71704]
[1778715435469,40.17,79308.59,1.7,0.96873,7e-05,1.72762]
[1778715437483,40.17,79306.47,1.7,0.96858,7e-05,1.73436]
[1778715438490,40.17,79303.44,1.7,0.96837,7e-05,1.74415]
[1778715439497,40.17,79301.25,1.7,0.96821,7e-05,1.75122]
[1778715445540,40.17,79300.91,1.7,0.9682,7e-05,1.75166]
[1778715448560,40.16,79299.75,1.7,0.96812,7e-05,1.75513]
[1778715451581,40.16,79298.91,1.7,0.9682,7e-05,1.74982]
[1778715456616,40.16,79298.78,1.7,0.9682,7e-05,1.74969]
[1778715460646,40.15,79291.6,1.7,0.96769,7e-05,1.77289]
[1778715461653,40.15,79283.99,1.7,0.96713,7e-05,1.79804]
[1778715462603,40.15,79283.99,1.7,0.96713,7e-05,1.79804]
[1778715463311,40.15,79283.99,1.7,0.96713,7e-05,1.79804]
[1778715463371,40.15,79281.91,1.7,0.96698,7e-05,1.8046]
[1778715469005,40.15,79281.74,1.7,0.96699,7e-05,1.80436]
[1778715469159,40.14,79285.71,1.7,0.96729,7e-05,1.79072]
[1778715469710,40.14,79286.64,1.7,0.96736,7e-05,1.78762]
[1778715471724,40.14,79287.63,1.7,0.96744,7e-05,1.78399]
[1778715473738,40.14,79286.74,1.7,0.96738,7e-05,1.78662]
[1778715477766,40.13,79287.61,1.7,0.96746,7e-05,1.78306]
[1778715488843,40.12,79287.71,1.7,0.96751,7e-05,1.78096]
[1778715498913,40.11,79286.64,1.7,0.96746,7e-05,1.78296]
[1778715503948,40.11,79286.45,1.7,0.96747,7e-05,1.78279]
[1778715509991,40.1,79286.93,1.7,0.96752,7e-05,1.78025]
[1778715515027,40.1,79286.92,1.7,0.96767,7e-05,1.77177]
[1778715520062,40.09,79286.71,1.7,0.96767,7e-05,1.77176]
[1778715524215,40.09,79286.56,1.7,0.96767,7e-05,1.77198]
[1778715524383,40.09,79286.56,1.7,0.96767,7e-05,1.77198]
[1778715524454,40.09,79269.27,1.7,0.96638,8e-05,1.82951]
[1778715525101,40.09,79251.13,1.7,0.96498,8e-05,1.89173]
[1778715526109,40.08,79250.37,1.7,0.96492,8e-05,1.89413]
[1778715527184,40.08,79250.37,1.7,0.96492,8e-05,1.89413]
[1778715527227,40.08,79250.37,1.7,0.96492,8e-05,1.89413]
[1778715527285,40.08,79251.65,1.7,0.96504,8e-05,1.889]
[1778715530137,40.08,79249.65,1.7,0.96489,8e-05,1.89526]
[1778715531605,40.08,79249.65,1.7,0.96489,8e-05,1.89526]
[1778715531657,40.08,79249.65,1.7,0.96489,8e-05,1.89526]
[1778715531809,40.07,79249.15,1.7,0.96487,8e-05,1.89631]
[1778715533158,40.07,79255.13,1.7,0.96536,8e-05,1.8749]
[1778715538193,40.06,79254.94,1.7,0.96538,8e-05,1.87398]
[1778715543228,40.05,79254.19,1.7,0.96535,8e-05,1.87499]
[1778715543984,40.05,79254.19,1.7,0.96535,8e-05,1.87499]
[1778715544036,40.05,79254.19,1.7,0.96535,8e-05,1.87499]
[1778715544059,40.05,79254.19,1.7,0.96535,8e-05,1.87499]
[1778715547256,40.04,79252.88,1.7,0.96528,8e-05,1.87825]
[1778715548263,40.04,79250.46,1.7,0.9651,8e-05,1.88631]
[1778715552451,40.03,79250.4,1.7,0.96512,8e-05,1.8855]
[1778715552503,40.03,79250.4,1.7,0.96512,8e-05,1.8855]
[1778715552552,40.03,79247.89,1.7,0.96492,8e-05,1.89388]
[1778715553358,40.02,79243.96,1.7,0.96462,8e-05,1.90724]
[1778715558000,40.01,79244.01,1.7,0.96466,8e-05,1.90558]
[1778715558057,40.01,79244.01,1.7,0.96466,8e-05,1.90558]
[1778715558334,40.01,79243.79,1.7,0.96465,8e-05,1.90598]
[1778715560348,40.01,79244.64,1.7,0.96473,8e-05,1.90227]
[1778715561909,40.01,79244.67,1.7,0.96474,8e-05,1.9018]
[1778715561961,40.01,79244.67,1.7,0.96474,8e-05,1.9018]
[1778715566036,40.0,79244.04,1.7,0.96473,8e-05,1.90255]
[1778715566131,40.0,79244.04,1.7,0.96473,8e-05,1.90255]
[1778715566391,39.99,79249.92,1.7,0.9652,8e-05,1.88173]
[1778715567398,39.99,79253.14,1.7,0.96546,8e-05,1.87027]
[1778715570661,39.99,79253.22,1.7,0.96548,8e-05,1.86937]
[1778715571002,39.99,79253.34,1.7,0.9655,8e-05,1.86865]
[1778715571426,39.98,79255.12,1.7,0.96578,8e-05,1.85424]
[1778715574447,39.98,79254.23,1.7,0.96573,8e-05,1.85645]
[1778715575454,39.98,79255.39,1.7,0.96583,8e-05,1.85218]
[1778715580491,39.97,79255.77,1.7,0.96589,8e-05,1.8495]
[1778715584586,39.96,79256.35,1.7,0.96595,8e-05,1.84669]
[1778715587541,39.95,79257.39,1.7,0.96605,8e-05,1.84206]
[1778715588548,39.95,79256.59,1.7,0.966,8e-05,1.84454]
[1778715593583,39.94,79257.25,1.7,0.96608,8e-05,1.84096]
[1778715598618,39.94,79256.47,1.7,0.96605,8e-05,1.84236]
[1778715601639,39.93,79257.35,1.7,0.96613,8e-05,1.83857]
[1778715606674,39.92,79257.42,1.7,0.96616,8e-05,1.83708]
[1778715613723,39.91,79257.15,1.7,0.96617,8e-05,1.83678]
[1778715615737,39.92,79256.13,1.7,0.96608,8e-05,1.84082]
[1778715616746,39.92,79254.82,1.7,0.96597,8e-05,1.84557]
[1778715618758,39.92,79255.75,1.7,0.96605,8e-05,1.84238]
[1778715619765,39.92,79256.55,1.7,0.96611,8e-05,1.83938]
[1778715622786,39.91,79255.73,1.7,0.96607,8e-05,1.84143]
[1778715627821,39.9,79255.64,1.7,0.96609,8e-05,1.84046]
[1778715629835,39.9,79256.57,1.7,0.96617,8e-05,1.83677]
[1778715630842,39.9,79257.42,1.7,0.96624,8e-05,1.83362]
[1778715632856,39.9,79260.19,1.7,0.9666,8e-05,1.8158]
[1778715634870,39.89,79257.44,1.7,0.9664,8e-05,1.82471]
[1778715639905,39.89,79257.13,1.7,0.9664,8e-05,1.82463]
[1778715642926,39.88,79259.01,1.7,0.96656,8e-05,1.81755]
[1778715646954,39.88,79257.75,1.7,0.96648,8e-05,1.82097]
[1778715651990,39.87,79258.72,1.7,0.96658,8e-05,1.81658]
[1778715657025,39.86,79257.42,1.7,0.96651,8e-05,1.81993]
[1778715659040,39.86,79258.42,1.7,0.96658,8e-05,1.81661]
[1778715663247,39.86,79258.61,1.7,0.96661,8e-05,1.81533]
[1778715663732,39.86,79258.61,1.7,0.96661,8e-05,1.81533]
[1778715663348,39.86,79260.19,1.7,0.96674,8e-05,1.80956]
[1778715663811,39.86,79260.19,1.7,0.96674,8e-05,1.80956]
[1778715664075,39.86,79263.79,1.7,0.96701,8e-05,1.79739]
[1778715667312,39.85,79264.33,1.7,0.96706,8e-05,1.79521]
[1778715667361,39.85,79263.89,1.7,0.96704,8e-05,1.79634]
[1778715675153,39.84,79263.53,1.7,0.96704,8e-05,1.79636]
[1778715676160,39.84,79258.51,1.7,0.96666,8e-05,1.81317]
[1778715677167,39.84,79256.79,1.7,0.96653,8e-05,1.81884]
[1778715679181,39.84,79259.74,1.7,0.96677,8e-05,1.80841]
[1778715681195,39.84,79260.69,1.7,0.96685,8e-05,1.80479]
[1778715682203,39.83,79261.72,1.7,0.96693,8e-05,1.80112]
[1778715684217,39.83,79262.72,1.7,0.96701,8e-05,1.79737]
[1778715686231,39.83,79264.29,1.7,0.96714,8e-05,1.79173]
[1778715687238,39.83,79263.03,1.7,0.96705,8e-05,1.7958]
[1778715689252,39.83,79264.44,1.7,0.96716,8e-05,1.79071]
[1778715690259,39.82,79275.07,1.7,0.96796,7e-05,1.75501]
[1778715692273,39.82,79277.18,1.7,0.96825,7e-05,1.74003]
[1778715695455,39.82,79277.6,1.7,0.96829,7e-05,1.73848]
[1778715696303,39.82,79280.79,1.7,0.96852,7e-05,1.72783]
[1778715697560,39.82,79280.79,1.7,0.96852,7e-05,1.72783]
[1778715698147,39.82,79281.08,1.7,0.96855,7e-05,1.72675]
[1778715701212,39.82,79281.6,1.7,0.96859,7e-05,1.72493]
[1778715701338,39.82,79279.56,1.7,0.96844,7e-05,1.73153]
[1778715702165,39.82,79279.56,1.7,0.96844,7e-05,1.73153]
[1778715702345,39.82,79280.98,1.7,0.96855,7e-05,1.7268]
[1778715707380,39.82,79284.06,1.7,0.96878,7e-05,1.71645]
[1778715708387,39.82,79282.1,1.7,0.96863,7e-05,1.72283]
[1778715709394,39.82,79280.65,1.7,0.96853,7e-05,1.72754]
[1778715714429,39.81,79280.94,1.7,0.96856,7e-05,1.7263]
[1778715722485,39.81,79280.95,1.7,0.96857,7e-05,1.72582]
[1778715726513,39.81,79280.02,1.7,0.96851,7e-05,1.72867]
[1778715730946,39.81,79279.35,1.7,0.96846,7e-05,1.73063]
[1778715731551,39.81,79268.5,1.7,0.96766,7e-05,1.76652]
[1778715732558,39.81,79267.66,1.7,0.9676,7e-05,1.7692]
[1778715736586,39.8,79265.43,1.7,0.96745,7e-05,1.77614]
[1778715738600,39.8,79264.48,1.7,0.96738,8e-05,1.77905]
[1778715740614,39.8,79263.63,1.7,0.96733,8e-05,1.7816]
[1778715741621,39.8,79261.51,1.7,0.96717,8e-05,1.78858]
[1778715745649,39.79,79259.16,1.7,0.96701,8e-05,1.79585]
[1778715746656,39.79,79264.59,1.7,0.96742,8e-05,1.7774]
[1778715747663,39.79,79265.91,1.7,0.96752,7e-05,1.77283]
[1778715753705,39.79,79266.66,1.7,0.96773,7e-05,1.76176]
[1778715758740,39.78,79270.3,1.7,0.96801,7e-05,1.74906]
[1778715761761,39.78,79275.16,1.7,0.96838,7e-05,1.73269]
[1778715762768,39.78,79279.06,1.7,0.96866,7e-05,1.71979]
[1778715766796,39.78,79281.89,1.7,0.96887,7e-05,1.71035]
[1778715771836,39.78,79282.15,1.7,0.96889,7e-05,1.70935]
[1778715776866,39.78,79282.78,1.7,0.96894,7e-05,1.70715]
[1778715781901,39.78,79282.67,1.7,0.96894,7e-05,1.70738]
[1778715786146,39.78,79282.74,1.7,0.96894,7e-05,1.70707]
[1778715786936,39.78,79290.19,1.7,0.96948,7e-05,1.68283]
[1778715787943,39.78,79292.46,1.7,0.96964,7e-05,1.67553]
[1778715789957,39.78,79293.79,1.7,0.96973,7e-05,1.6713]
[1778715790964,39.78,79292.41,1.7,0.96963,7e-05,1.67577]
[1778715795999,39.78,79293.04,1.7,0.96968,7e-05,1.67387]
[1778715799178,39.78,79292.8,1.7,0.96965,7e-05,1.67521]
[1778715800027,39.78,79290.48,1.7,0.96948,7e-05,1.68273]
[1778715806069,39.78,79289.41,1.7,0.9694,7e-05,1.68624]
[1778715807076,39.78,79290.55,1.7,0.96949,7e-05,1.68256]
[1778715810097,39.78,79289.69,1.7,0.96942,7e-05,1.68537]
[1778715815133,39.78,79290.24,1.7,0.96959,7e-05,1.67607]
[1778715820167,39.78,79289.75,1.7,0.96955,7e-05,1.67774]
[1778715825203,39.78,79290.06,1.7,0.96957,7e-05,1.67682]
[1778715830307,39.78,79290.23,1.7,0.96958,7e-05,1.67634]
[1778715839301,39.79,79289.89,1.7,0.96956,7e-05,1.67764]
[1778715840469,39.79,79289.89,1.7,0.96956,7e-05,1.67764]
[1778715846350,39.79,79289.96,1.7,0.96956,7e-05,1.67752]
[1778715848364,39.79,79286.99,1.7,0.96935,7e-05,1.68715]
[1778715854406,39.79,79286.31,1.7,0.9693,7e-05,1.68935]
[1778715861455,39.79,79285.49,1.7,0.96924,7e-05,1.692]
[1778715865483,39.79,79284.1,1.7,0.96914,7e-05,1.69648]
[1778715870950,39.79,79284.14,1.7,0.96914,7e-05,1.69631]
[1778715871525,39.79,79291.13,1.7,0.96977,7e-05,1.66609]
[1778715872532,39.79,79292.82,1.7,0.96989,7e-05,1.66071]
[1778715879581,39.79,79293.08,1.7,0.9699,7e-05,1.66019]
[1778715880588,39.79,79294.26,1.7,0.96998,7e-05,1.65646]
[1778715885623,39.79,79294.22,1.7,0.96998,7e-05,1.65684]
[1778715890714,39.79,79294.13,1.7,0.96996,7e-05,1.65736]
[1778715896700,39.79,79294.16,1.7,0.96996,7e-05,1.65754]
[1778715901739,39.79,79290.28,1.7,0.96968,7e-05,1.67021]
[1778715902746,39.8,79297.63,1.7,0.9702,7e-05,1.64672]
[1778715903754,39.8,79300.36,1.7,0.97039,7e-05,1.63811]
[1778715906980,39.8,79299.99,1.7,0.97036,7e-05,1.63944]
[1778715907015,39.8,79301.46,1.7,0.97046,7e-05,1.63486]
[1778715912816,39.8,79301.76,1.7,0.97047,7e-05,1.63443]
[1778715917851,39.8,79302.36,1.7,0.9705,7e-05,1.63297]
[1778715918858,39.8,79303.46,1.7,0.97057,7e-05,1.62959]
[1778715923893,39.81,79303.33,1.7,0.97055,7e-05,1.63049]
[1778715928928,39.81,79300.85,1.7,0.97037,7e-05,1.63882]
[1778715929935,39.81,79297.61,1.7,0.97014,7e-05,1.6492]
[1778715932957,39.81,79297.34,1.7,0.97025,7e-05,1.64272]
[1778715936984,39.81,79294.12,1.7,0.97002,7e-05,1.65327]
[1778715937944,39.81,79294.12,1.7,0.97002,7e-05,1.65327]
[1778715937991,39.82,79290.56,1.7,0.96977,7e-05,1.66472]
[1778715942019,39.82,79294.05,1.7,0.97001,7e-05,1.65371]
[1778715943026,39.82,79294.99,1.7,0.97007,7e-05,1.65077]
[1778715950075,39.82,79295.21,1.7,0.97008,7e-05,1.65051]
[1778715951082,39.82,79294.26,1.7,0.97001,7e-05,1.65361]
[1778715954103,39.82,79295.09,1.7,0.97006,7e-05,1.65113]
[1778715958131,39.82,79294.3,1.7,0.97,7e-05,1.6539]
[1778715963166,39.83,79294.19,1.7,0.96999,7e-05,1.65454]
[1778715969208,39.83,79295.11,1.7,0.97005,7e-05,1.65194]
[1778715974243,39.83,79294.02,1.7,0.96996,7e-05,1.65573]
[1778715976146,39.83,79294.38,1.7,0.96999,7e-05,1.65464]
[1778715976257,39.83,79287.76,1.7,0.96952,7e-05,1.67593]
[1778715981485,39.83,79287.12,1.7,0.96947,7e-05,1.67807]
[1778715982128,39.83,79286.91,1.7,0.96945,7e-05,1.67878]
[1778715983105,39.83,79286.91,1.7,0.96945,7e-05,1.67878]
[1778715984313,39.83,79289.07,1.7,0.96961,7e-05,1.67187]
[1778715989348,39.83,79289.13,1.7,0.96961,7e-05,1.67183]
[1778715991362,39.83,79288.74,1.7,0.96971,7e-05,1.66554]
[1778715996397,39.83,79287.68,1.7,0.96963,7e-05,1.66912]
[1778715997404,39.83,79288.49,1.7,0.96969,7e-05,1.66655]
[1778716004453,39.84,79288.58,1.7,0.96969,7e-05,1.66652]
[1778716006967,39.84,79288.58,1.7,0.96969,7e-05,1.66652]
[1778716012509,39.84,79287.91,1.7,0.96963,7e-05,1.66897]
[1778716017544,39.84,79287.58,1.7,0.96961,7e-05,1.6702]
[1778716022579,39.84,79287.58,1.7,0.9696,7e-05,1.67034]
[1778716023586,39.84,79288.4,1.7,0.96966,7e-05,1.66774]
[1778716027614,39.84,79290.89,1.7,0.96983,7e-05,1.65989]
[1778716028621,39.84,79292.29,1.7,0.96993,7e-05,1.65549]
[1778716033656,39.84,79293.01,1.7,0.96998,7e-05,1.65346]
[1778716043726,39.85,79293.26,1.7,0.96998,7e-05,1.65325]
[1778716050780,39.85,79294.0,1.7,0.97002,7e-05,1.65129]
[1778716059843,39.85,79293.96,1.7,0.97014,7e-05,1.64441]
[1778716064883,39.86,79293.92,1.7,0.97013,7e-05,1.6449]
[1778716069918,39.86,79293.92,1.7,0.97012,7e-05,1.64525]
[1778716074954,39.86,79293.92,1.7,0.97011,7e-05,1.64561]
[1778716080996,39.86,79293.93,1.7,0.9701,7e-05,1.64599]
[1778716082003,39.87,79293.07,1.7,0.97004,7e-05,1.6488]
[1778716083010,39.87,79293.98,1.7,0.9701,7e-05,1.64597]
[1778716090059,39.87,79293.67,1.7,0.97007,7e-05,1.64743]
[1778716095094,39.87,79293.7,1.7,0.97007,7e-05,1.64767]
[1778716097108,39.87,79292.82,1.7,0.97,7e-05,1.6506]
[1778716098115,39.87,79291.06,1.7,0.96988,7e-05,1.65628]
[1778716101137,39.87,79292.15,1.7,0.96995,7e-05,1.65295]
[1778716102144,39.87,79298.26,1.7,0.97038,7e-05,1.63359]
[1778716103151,39.87,79300.16,1.7,0.97051,7e-05,1.62768]
[1778716106497,39.88,79300.32,1.7,0.97051,7e-05,1.62748]
[1778716107181,39.88,79302.19,1.7,0.97064,7e-05,1.62168]
[1778716112216,39.88,79302.4,1.7,0.97077,7e-05,1.61407]
[1778716116244,39.88,79303.47,1.7,0.97083,7e-05,1.61121]
[1778716117251,39.89,79304.46,1.7,0.9709,7e-05,1.60823]
[1778716121279,39.89,79303.6,1.7,0.97083,7e-05,1.61145]
[1778716125307,39.89,79304.44,1.7,0.97087,7e-05,1.60932]
[1778716127321,39.89,79303.63,1.7,0.97081,7e-05,1.61211]
[1778716132356,39.9,79303.67,1.7,0.9708,7e-05,1.61261]
[1778716137391,39.9,79303.65,1.7,0.97079,7e-05,1.61328]
[1778716142426,39.91,79298.94,1.7,0.97045,7e-05,1.62871]
[1778716147461,39.91,79298.5,1.7,0.97041,7e-05,1.63057]
[1778716149475,39.91,79296.26,1.7,0.97025,7e-05,1.63784]
[1778716150482,39.91,79295.08,1.7,0.97016,7e-05,1.64167]
[1778716154510,39.91,79288.16,1.7,0.96967,7e-05,1.66403]
[1778716155517,39.91,79286.74,1.7,0.96957,7e-05,1.66863]
[1778716158692,39.91,79286.37,1.7,0.96954,7e-05,1.66987]
[1778716159210,39.91,79286.37,1.7,0.96954,7e-05,1.66987]
[1778716162566,39.92,79284.34,1.7,0.96939,7e-05,1.67652]
[1778716165587,39.92,79278.67,1.7,0.96898,7e-05,1.6949]
[1778716166594,39.92,79280.42,1.7,0.96911,7e-05,1.68921]
[1778716171629,39.92,79279.86,1.7,0.9692,7e-05,1.68329]
[1778716173646,39.92,79277.51,1.7,0.96903,7e-05,1.69089]
[1778716176667,39.91,79274.77,1.7,0.96883,7e-05,1.69978]
[1778716183716,39.91,79274.2,1.7,0.9688,7e-05,1.70145]
[1778716188751,39.91,79274.13,1.7,0.9688,7e-05,1.70153]
[1778716193786,39.91,79274.26,1.7,0.96881,7e-05,1.70092]
[1778716196808,39.91,79273.41,1.7,0.96875,7e-05,1.7036]
[1778716197814,39.91,79272.5,1.7,0.96868,7e-05,1.70653]
[1778716198821,39.91,79270.94,1.7,0.96857,7e-05,1.71159]
[1778716199828,39.91,79269.28,1.7,0.96845,7e-05,1.71699]
[1778716203856,39.91,79267.47,1.7,0.96832,7e-05,1.7227]
[1778716204863,39.91,79266.48,1.7,0.96825,7e-05,1.72589]
[1778716205871,39.91,79265.1,1.7,0.96815,7e-05,1.73036]
[1778716210906,39.9,79263.99,1.7,0.96808,7e-05,1.73361]
[1778716215941,39.9,79263.51,1.7,0.96805,7e-05,1.73477]
[1778716218962,39.9,79262.33,1.7,0.96797,7e-05,1.7384]
[1778716220976,39.9,79263.26,1.7,0.96804,7e-05,1.73514]
[1778716226011,39.9,79262.0,1.7,0.96796,7e-05,1.73886]
[1778716231046,39.89,79262.09,1.7,0.96811,7e-05,1.73028]
[1778716236081,39.89,79261.62,1.7,0.96809,7e-05,1.73143]
[1778716241116,39.89,79261.26,1.7,0.96807,7e-05,1.73222]
[1778716246151,39.88,79263.07,1.7,0.96821,7e-05,1.72583]
[1778716248165,39.88,79263.92,1.7,0.96828,7e-05,1.72289]
[1778716256247,39.88,79264.44,1.7,0.96833,7e-05,1.72068]
[1778716258262,39.88,79263.6,1.7,0.96827,7e-05,1.72332]
[1778716263296,39.88,79264.21,1.7,0.96832,7e-05,1.72098]
[1778716268331,39.87,79263.78,1.7,0.96829,7e-05,1.72208]
[1778716269338,39.87,79258.58,1.7,0.96791,7e-05,1.7392]
[1778716270345,39.87,79253.04,1.7,0.9675,8e-05,1.75756]
[1778716273367,39.87,79251.41,1.7,0.96738,8e-05,1.76264]
[1778716277394,39.87,79249.7,1.7,0.96726,8e-05,1.76784]
[1778716278593,39.87,79249.63,1.7,0.96726,8e-05,1.76793]
[1778716281422,39.86,79247.85,1.7,0.96714,8e-05,1.77348]
[1778716288471,39.86,79249.11,1.7,0.96726,8e-05,1.76818]
[1778716291492,39.85,79248.73,1.7,0.96737,8e-05,1.76112]
[1778716296527,39.85,79248.66,1.7,0.96738,8e-05,1.76068]
[1778716301562,39.84,79248.65,1.7,0.9674,8e-05,1.76006]
[1778716302569,39.84,79247.19,1.7,0.96729,8e-05,1.76482]
[1778716303510,39.84,79247.19,1.7,0.96729,8e-05,1.76482]
[1778716303576,39.84,79225.39,1.7,0.9656,8e-05,1.83895]
[1778716305322,39.84,79225.39,1.7,0.9656,8e-05,1.83895]
[1778716305419,39.84,79223.45,1.7,0.96546,8e-05,1.84512]
[1778716307604,39.84,79221.94,1.7,0.96535,8e-05,1.84981]
[1778716308611,39.83,79223.59,1.7,0.96549,8e-05,1.84381]
[1778716310207,39.83,79223.59,1.7,0.96549,8e-05,1.84381]
[1778716310259,39.83,79223.59,1.7,0.96549,8e-05,1.84381]
[1778716310309,39.83,79223.59,1.7,0.96549,8e-05,1.84381]
[1778716310410,39.83,79225.1,1.7,0.96562,8e-05,1.83805]
[1778716312639,39.83,79223.02,1.7,0.96547,8e-05,1.84473]
[1778716313646,39.83,79221.55,1.7,0.96536,8e-05,1.84955]
[1778716314653,39.82,79222.77,1.7,0.96546,8e-05,1.84504]
[1778716316088,39.82,79222.77,1.7,0.96546,8e-05,1.84504]
[1778716316140,39.82,79222.77,1.7,0.96546,8e-05,1.84504]
[1778716316309,39.82,79222.77,1.7,0.96546,8e-05,1.84504]
[1778716321704,39.81,79221.37,1.7,0.96539,8e-05,1.84797]
[1778716323718,39.81,79218.75,1.7,0.9652,8e-05,1.85652]
[1778716325617,39.81,79218.65,1.7,0.9652,8e-05,1.85657]
[1778716325669,39.81,79218.65,1.7,0.9652,8e-05,1.85657]
[1778716330767,39.79,79218.63,1.7,0.96524,8e-05,1.85489]
[1778716332053,39.79,79218.63,1.7,0.96524,8e-05,1.85489]
[1778716332104,39.79,79218.63,1.7,0.96524,8e-05,1.85489]
[1778716332154,39.79,79219.84,1.7,0.96534,8e-05,1.85011]
[1778716336179,39.79,79219.49,1.7,0.96532,8e-05,1.85128]
[1778716336809,39.79,79229.51,1.7,0.96612,8e-05,1.81611]
[1778716337816,39.78,79244.74,1.7,0.9673,8e-05,1.76411]
[1778716338823,39.78,79245.33,1.7,0.96735,8e-05,1.76191]
[1778716339830,39.78,79245.19,1.7,0.96735,8e-05,1.76224]
[1778716343858,39.78,79246.09,1.7,0.96743,8e-05,1.75869]
[1778716344865,39.78,79247.06,1.7,0.9675,8e-05,1.7553]
[1778716348893,39.77,79249.53,1.7,0.9677,8e-05,1.74656]
[1778716349900,39.77,79250.95,1.7,0.96781,8e-05,1.7417]
[1778716350582,39.77,79250.95,1.7,0.96781,8e-05,1.7417]
[1778716355942,39.77,79251.63,1.7,0.96801,7e-05,1.73106]
[1778716357956,39.77,79252.64,1.7,0.96809,7e-05,1.72748]
[1778716358963,39.77,79253.51,1.7,0.96816,7e-05,1.72453]
[1778716363998,39.77,79252.6,1.7,0.9681,7e-05,1.72722]
[1778716367020,39.76,79254.12,1.7,0.96821,7e-05,1.72198]
[1778716372054,39.76,79254.64,1.7,0.96826,7e-05,1.71997]
[1778716377089,39.76,79254.52,1.7,0.96826,7e-05,1.72008]
[1778716379103,39.76,79255.56,1.7,0.96834,7e-05,1.71654]
[1778716380115,39.76,79256.56,1.7,0.96841,7e-05,1.71319]
[1778716381123,39.76,79257.59,1.7,0.96849,7e-05,1.70975]
[1778716387164,39.76,79254.64,1.7,0.96827,7e-05,1.71926]
[1778716388171,39.76,79251.56,1.7,0.96805,7e-05,1.72941]
[1778716393207,39.75,79251.26,1.7,0.96803,7e-05,1.73005]
[1778716398242,39.75,79251.26,1.7,0.96804,7e-05,1.72969]
[1778716403279,39.75,79251.61,1.7,0.96807,7e-05,1.72817]
[1778716408314,39.75,79251.76,1.7,0.96808,7e-05,1.72784]
[1778716411335,39.75,79251.66,1.7,0.96821,7e-05,1.72013]
[1778716416370,39.75,79257.18,1.7,0.96863,7e-05,1.70165]
[1778716421406,39.75,79257.41,1.7,0.96865,7e-05,1.70076]
[1778716428455,39.75,79258.11,1.7,0.9687,7e-05,1.6983]
[1778716433490,39.74,79257.69,1.7,0.96868,7e-05,1.69957]
[1778716439532,39.74,79257.88,1.7,0.96869,7e-05,1.69883]
[1778716441546,39.74,79256.48,1.7,0.96859,7e-05,1.70339]
[1778716452623,39.74,79256.49,1.7,0.9686,7e-05,1.70307]
[1778716462693,39.74,79256.49,1.7,0.9686,7e-05,1.70282]
[1778716467728,39.74,79257.29,1.7,0.96866,7e-05,1.70007]
[1778716468735,39.74,79268.58,1.7,0.96949,7e-05,1.66328]
[1778716470294,39.74,79268.58,1.7,0.96949,7e-05,1.66328]
[1778716470395,39.74,79277.33,1.7,0.97011,7e-05,1.6353]
[1778716472207,39.74,79277.77,1.7,0.97014,7e-05,1.63389]
[1778716472259,39.74,79277.77,1.7,0.97014,7e-05,1.63389]
[1778716472308,39.74,79277.77,1.7,0.97014,7e-05,1.63389]
[1778716472763,39.74,79282.84,1.7,0.97062,7e-05,1.6104]
[1778716477798,39.75,79283.31,1.7,0.97064,7e-05,1.60956]
[1778716478806,39.75,79284.28,1.7,0.97071,7e-05,1.60663]
[1778716484848,39.75,79284.23,1.7,0.97069,7e-05,1.6076]
[1778716489883,39.76,79285.64,1.7,0.97077,7e-05,1.60382]
[1778716495227,39.76,79286.15,1.7,0.97079,7e-05,1.60278]
[1778716495925,39.76,79299.48,1.7,0.9717,7e-05,1.5615]
[1778716496932,39.76,79302.88,1.7,0.97192,7e-05,1.55124]
[1778716501967,39.77,79302.76,1.7,0.97189,7e-05,1.55274]
[1778716503983,39.78,79297.93,1.7,0.97156,7e-05,1.5681]
[1778716504990,39.78,79294.91,1.7,0.97134,7e-05,1.5777]
[1778716508012,39.78,79295.0,1.7,0.97134,7e-05,1.57797]
[1778716514057,39.79,79295.31,1.7,0.97134,7e-05,1.57809]
[1778716516071,39.79,79296.85,1.7,0.97143,7e-05,1.57367]
[1778716524127,39.8,79296.96,1.7,0.9714,7e-05,1.575]
[1778716529162,39.81,79295.8,1.7,0.97131,7e-05,1.57951]
[1778716535204,39.82,79296.28,1.7,0.97144,7e-05,1.57166]
[1778716540239,39.82,79295.87,1.7,0.97139,7e-05,1.57387]
[1778716548295,39.83,79296.32,1.7,0.97139,7e-05,1.57394]
[1778716550309,39.84,79297.18,1.7,0.97144,7e-05,1.57163]
[1778716555344,39.84,79296.97,1.7,0.97141,7e-05,1.5732]
[1778716560379,39.85,79296.9,1.7,0.97138,7e-05,1.57432]
[1778716566421,39.86,79296.85,1.7,0.97136,7e-05,1.57554]
[1778716570449,39.86,79294.47,1.7,0.97118,7e-05,1.58365]
[1778716582533,39.88,79294.4,1.7,0.97113,7e-05,1.58578]
[1778716589874,39.88,79294.4,1.7,0.97113,7e-05,1.58578]
[1778716602673,39.9,79294.4,1.7,0.97119,7e-05,1.58144]
[1778716605694,39.9,79296.13,1.7,0.9713,7e-05,1.57654]
[1778716610729,39.91,79296.27,1.7,0.97129,7e-05,1.57695]
[1778716613750,39.91,79295.46,1.7,0.97122,7e-05,1.57997]
[1778716614757,39.91,79294.48,1.7,0.97115,7e-05,1.58318]
[1778716619792,39.92,79294.89,1.7,0.97116,7e-05,1.58268]
[1778716624830,39.92,79294.86,1.7,0.97115,7e-05,1.58355]
[1778716630872,39.93,79294.99,1.7,0.97113,7e-05,1.58408]
[1778716634900,39.93,79295.91,1.7,0.97118,7e-05,1.58184]
[1778716641949,39.94,79295.13,1.7,0.97111,7e-05,1.58534]
[1778716648998,39.95,79295.8,1.7,0.97113,7e-05,1.58432]
[1778716650202,39.95,79295.8,1.7,0.97113,7e-05,1.58432]
[1778716650297,39.95,79294.99,1.7,0.97107,7e-05,1.58714]
[1778716651307,39.95,79294.99,1.7,0.97107,7e-05,1.58714]
[1778716651408,39.95,79295.3,1.7,0.97121,7e-05,1.57881]
[1778716654948,39.95,79296.4,1.7,0.97128,7e-05,1.57573]
[1778716655000,39.95,79296.4,1.7,0.97128,7e-05,1.57573]
[1778716655057,39.95,79296.4,1.7,0.97128,7e-05,1.57573]
[1778716655158,39.95,79295.07,1.7,0.97119,7e-05,1.58002]
[1778716660434,39.96,79293.96,1.7,0.9711,7e-05,1.58409]
[1778716660486,39.96,79293.96,1.7,0.9711,7e-05,1.58409]
[1778716660561,39.96,79293.96,1.7,0.9711,7e-05,1.58409]
[1778716660659,39.96,79293.94,1.7,0.97109,7e-05,1.58446]
[1778716666119,39.97,79294.69,1.7,0.97112,7e-05,1.58289]
[1778716672750,39.97,79294.12,1.7,0.97107,7e-05,1.58528]
[1778716672801,39.97,79294.12,1.7,0.97107,7e-05,1.58528]
[1778716672810,39.97,79294.12,1.7,0.97107,7e-05,1.58528]
[1778716672799,39.97,79293.8,1.7,0.97104,7e-05,1.58673]
[1778716673166,39.97,79293.06,1.7,0.97099,7e-05,1.58903]
[1778716676187,39.98,79294.74,1.7,0.97109,7e-05,1.58424]
[1778716679423,39.98,79294.2,1.7,0.97105,7e-05,1.58622]
[1778716679475,39.98,79294.2,1.7,0.97105,7e-05,1.58622]
[1778716679569,39.98,79294.2,1.7,0.97105,7e-05,1.58622]
[1778716679668,39.98,79294.33,1.7,0.97105,7e-05,1.58611]
[1778716685350,39.99,79294.88,1.7,0.97108,7e-05,1.58499]
[1778716685402,39.99,79294.88,1.7,0.97108,7e-05,1.58499]
[1778716685564,39.99,79294.88,1.7,0.97108,7e-05,1.58499]
[1778716685611,39.99,79294.26,1.7,0.97103,7e-05,1.58722]
[1778716691294,39.99,79294.41,1.7,0.97102,7e-05,1.58748]
[1778716694035,39.99,79294.82,1.7,0.97105,7e-05,1.58635]
[1778716694062,39.99,79294.82,1.7,0.97105,7e-05,1.58635]
[1778716694087,39.99,79294.82,1.7,0.97105,7e-05,1.58635]
[1778716694259,39.99,79294.82,1.7,0.97105,7e-05,1.58635]
[1778716694309,39.99,79294.82,1.7,0.97105,7e-05,1.58635]
[1778716694315,40.0,79294.42,1.7,0.97101,7e-05,1.58804]
[1778716699350,40.0,79294.29,1.7,0.97099,7e-05,1.58915]
[1778716703282,40.01,79294.68,1.7,0.971,7e-05,1.58836]
[1778716703311,40.01,79294.68,1.7,0.971,7e-05,1.58836]
[1778716703334,40.01,79294.68,1.7,0.971,7e-05,1.58836]
[1778716703409,40.01,79294.68,1.7,0.971,7e-05,1.58851]
[1778716715841,40.01,79294.68,1.7,0.97099,7e-05,1.5888]
[1778716715462,40.02,79296.89,1.7,0.97124,7e-05,1.57582]
[1778716715893,40.02,79296.89,1.7,0.97124,7e-05,1.57582]
[1778716716059,40.02,79296.89,1.7,0.97124,7e-05,1.57582]
[1778716716469,40.02,79296.6,1.7,0.97122,7e-05,1.57688]
[1778716716906,40.02,79296.6,1.7,0.97122,7e-05,1.57688]
[1778716717062,40.02,79296.6,1.7,0.97122,7e-05,1.57688]
[1778716717476,40.02,79296.82,1.7,0.97123,7e-05,1.57636]
[1778716725532,40.03,79297.29,1.7,0.97124,7e-05,1.57619]
[1778716727194,40.03,79296.68,1.7,0.97119,7e-05,1.57824]
[1778716727246,40.03,79296.68,1.7,0.97119,7e-05,1.57824]
[1778716727311,40.03,79296.68,1.7,0.97119,7e-05,1.57824]
[1778716727546,40.03,79296.87,1.7,0.9712,7e-05,1.57781]
[1778716732581,40.04,79297.0,1.7,0.97119,7e-05,1.5782]
[1778716737075,40.04,79296.76,1.7,0.97116,7e-05,1.57958]
[1778716737122,40.04,79296.76,1.7,0.97116,7e-05,1.57958]
[1778716737307,40.04,79296.76,1.7,0.97116,7e-05,1.57958]
[1778716737409,40.04,79296.76,1.7,0.97116,7e-05,1.57974]
[1778716742651,40.05,79297.01,1.7,0.97116,7e-05,1.57974]
[1778716747686,40.05,79296.3,1.7,0.97109,7e-05,1.58272]
[1778716749700,40.06,79299.38,1.7,0.9713,7e-05,1.57348]
[1778716750882,40.06,79299.38,1.7,0.9713,7e-05,1.57348]
[1778716750935,40.06,79300.78,1.7,0.97139,7e-05,1.56932]
[1778716751059,40.06,79300.78,1.7,0.97139,7e-05,1.56932]
[1778716751526,40.06,79300.78,1.7,0.97138,7e-05,1.56949]
[1778716756749,40.06,79300.83,1.7,0.97137,7e-05,1.5702]
[1778716761785,40.07,79300.84,1.7,0.97135,7e-05,1.57104]
[1778716766820,40.08,79299.82,1.7,0.97126,7e-05,1.57505]
[1778716769591,40.08,79298.84,1.7,0.97119,7e-05,1.57841]
[1778716769643,40.08,79298.84,1.7,0.97119,7e-05,1.57841]
[1778716769810,40.08,79298.84,1.7,0.97119,7e-05,1.57841]
[1778716769841,40.08,79298.99,1.7,0.97119,7e-05,1.57811]
[1778716770722,40.08,79298.99,1.7,0.97119,7e-05,1.57811]
[1778716770806,40.08,79298.99,1.7,0.97119,7e-05,1.57811]
[1778716770848,40.08,79299.17,1.7,0.9712,7e-05,1.57771]
[1778716772862,40.08,79299.34,1.7,0.97134,7e-05,1.57]
[1778716777897,40.09,79300.22,1.7,0.97138,7e-05,1.56816]
[1778716782932,40.1,79300.48,1.7,0.97138,7e-05,1.56824]
[1778716788974,40.1,79300.64,1.7,0.97136,7e-05,1.5688]
[1778716793426,40.11,79300.9,1.7,0.97137,7e-05,1.56852]
[1778716793477,40.11,79300.9,1.7,0.97137,7e-05,1.56852]
[1778716793566,40.11,79300.9,1.7,0.97137,7e-05,1.56852]
[1778716793642,40.11,79300.9,1.7,0.97136,7e-05,1.56887]
[1778716798033,40.11,79300.69,1.7,0.97134,7e-05,1.57004]
[1778716799369,40.12,79301.59,1.7,0.97139,7e-05,1.56744]
[1778716799420,40.12,79301.59,1.7,0.97139,7e-05,1.56744]
[1778716799560,40.12,79301.59,1.7,0.97139,7e-05,1.56744]
[1778716799653,40.12,79301.13,1.7,0.97136,7e-05,1.5692]
[1778716801085,40.12,79304.66,1.7,0.97159,7e-05,1.55852]
[1778716802091,40.12,79309.49,1.7,0.97191,7e-05,1.54394]
[1778716803697,40.12,79309.49,1.7,0.97191,7e-05,1.54394]
[1778716803748,40.12,79309.49,1.7,0.97191,7e-05,1.54394]
[1778716803813,40.12,79309.49,1.7,0.97191,7e-05,1.54394]
[1778716803849,40.12,79306.51,1.7,0.9717,7e-05,1.55346]
[1778716805154,40.12,79301.19,1.7,0.97134,7e-05,1.57]
[1778716806847,40.12,79301.19,1.7,0.97134,7e-05,1.57]
[1778716806899,40.12,79301.19,1.7,0.97134,7e-05,1.57]
[1778716806953,40.12,79299.54,1.7,0.97123,7e-05,1.57476]
[1778716807060,40.12,79299.54,1.7,0.97123,7e-05,1.57476]
[1778716812187,40.1,79301.32,1.7,0.97141,7e-05,1.5668]
[1778716813965,40.1,79301.32,1.7,0.97141,7e-05,1.5668]
[1778716814020,40.1,79302.35,1.7,0.97149,7e-05,1.56314]
[1778716814058,40.1,79302.35,1.7,0.97149,7e-05,1.56314]
[1778716814202,40.1,79302.51,1.7,0.97151,7e-05,1.56217]
[1778716816215,40.09,79306.44,1.7,0.9718,7e-05,1.54917]
[1778716817334,40.09,79306.44,1.7,0.9718,7e-05,1.54917]
[1778716817388,40.09,79306.44,1.7,0.9718,7e-05,1.54917]
[1778716817562,40.09,79306.44,1.7,0.9718,7e-05,1.54917]
[1778716817659,40.08,79310.83,1.7,0.97211,7e-05,1.53491]
[1778716821252,40.08,79313.46,1.7,0.97231,7e-05,1.52568]
[1778716823313,40.07,79312.77,1.7,0.97228,7e-05,1.52735]
[1778716823365,40.07,79312.77,1.7,0.97228,7e-05,1.52735]
[1778716823564,40.07,79312.77,1.7,0.97228,7e-05,1.52735]
[1778716823662,40.07,79312.45,1.7,0.97227,7e-05,1.52749]
[1778716829308,40.05,79312.43,1.7,0.97232,7e-05,1.52549]
[1778716831323,40.05,79312.9,1.7,0.97249,7e-05,1.51588]
[1778716836359,40.03,79313.12,1.7,0.97255,7e-05,1.51324]
[1778716837371,40.03,79322.17,1.7,0.97315,6e-05,1.48578]
[1778716838378,40.03,79336.86,1.7,0.97409,6e-05,1.44222]
[1778716839386,40.02,79338.02,1.7,0.97417,6e-05,1.43851]
[1778716840393,40.02,79338.57,1.7,0.97421,6e-05,1.43665]
[1778716842407,40.02,79345.93,1.7,0.97468,6e-05,1.41492]
[1778716843414,40.02,79356.53,1.7,0.97533,6e-05,1.38453]
[1778716844421,40.01,79363.22,1.7,0.97574,6e-05,1.36554]
[1778716845437,40.01,79370.59,1.7,0.97618,6e-05,1.34491]
[1778716846443,40.01,79376.97,1.7,0.97655,6e-05,1.32725]
[1778716848457,40.01,79387.53,1.7,0.97716,6e-05,1.29845]
[1778716849293,40.01,79387.53,1.7,0.97716,6e-05,1.29845]
[1778716850471,40.01,79385.79,1.7,0.97706,6e-05,1.30306]
[1778716851440,40.01,79385.79,1.7,0.97706,6e-05,1.30306]
[1778716851497,40.01,79385.79,1.7,0.97706,6e-05,1.30306]
[1778716852485,40.01,79392.79,1.7,0.97745,6e-05,1.28425]
[1778716853492,40.01,79398.59,1.7,0.97778,6e-05,1.26883]
[1778716855506,40.01,79399.59,1.7,0.97783,6e-05,1.26627]
[1778716859534,40.01,79401.0,1.7,0.9779,5e-05,1.26267]
[1778716864295,40.01,79400.86,1.7,0.97789,5e-05,1.26326]
[1778716864307,40.01,79400.86,1.7,0.97789,5e-05,1.26326]
[1778716864347,40.01,79400.86,1.7,0.97789,5e-05,1.26326]
[1778716864569,40.01,79400.9,1.7,0.97789,5e-05,1.2632]
[1778716866451,40.01,79400.9,1.7,0.97789,5e-05,1.2632]
[1778716866565,40.01,79400.9,1.7,0.97789,5e-05,1.2632]
[1778716866583,40.01,79398.11,1.7,0.97774,6e-05,1.27061]
[1778716867590,40.01,79395.49,1.7,0.97759,6e-05,1.2776]
[1778716870217,40.01,79395.81,1.7,0.97761,6e-05,1.27682]
[1778716870269,40.01,79395.81,1.7,0.97761,6e-05,1.27682]
[1778716870307,40.01,79395.81,1.7,0.97761,6e-05,1.27682]
[1778716870611,40.02,79401.7,1.7,0.97793,5e-05,1.26128]
[1778716871621,40.02,79405.98,1.7,0.97817,5e-05,1.2501]
[1778716872628,40.02,79407.8,1.7,0.97826,5e-05,1.24542]
[1778716875649,40.02,79410.0,1.7,0.97838,5e-05,1.23992]
[1778716878670,40.02,79411.83,1.7,0.97847,5e-05,1.23543]
[1778716879355,40.02,79411.83,1.7,0.97847,5e-05,1.23543]
[1778716879407,40.02,79411.83,1.7,0.97847,5e-05,1.23543]
[1778716879563,40.02,79411.83,1.7,0.97847,5e-05,1.23543]
[1778716879677,40.02,79409.16,1.7,0.97833,5e-05,1.24245]
[1778716880684,40.02,79396.65,1.7,0.97764,6e-05,1.27539]
[1778716881691,40.02,79392.64,1.7,0.97742,6e-05,1.28608]
[1778716882698,40.02,79384.31,1.7,0.97695,6e-05,1.30847]
[1778716883415,40.02,79384.31,1.7,0.97695,6e-05,1.30847]
[1778716883466,40.02,79384.31,1.7,0.97695,6e-05,1.30847]
[1778716883563,40.02,79384.31,1.7,0.97695,6e-05,1.30847]
[1778716883705,40.02,79382.63,1.7,0.97685,6e-05,1.31299]
[1778716885719,40.02,79373.4,1.7,0.97632,6e-05,1.33811]
[1778716886726,40.02,79368.9,1.7,0.97606,6e-05,1.35044]
[1778716887733,40.02,79364.71,1.7,0.97581,6e-05,1.36198]
[1778716888850,40.02,79363.25,1.7,0.97573,6e-05,1.36593]
[1778716889747,40.02,79361.87,1.7,0.97565,6e-05,1.36965]
[1778716891639,40.02,79361.87,1.7,0.97565,6e-05,1.36965]
[1778716891691,40.02,79361.87,1.7,0.97565,6e-05,1.36965]
[1778716891812,40.02,79361.87,1.7,0.97565,6e-05,1.36965]
[1778716891853,40.01,79361.16,1.7,0.97573,6e-05,1.36441]
[1778716895789,40.01,79356.96,1.7,0.97549,6e-05,1.37566]
[1778716896796,40.01,79355.44,1.7,0.9754,6e-05,1.37979]
[1778716897607,40.01,79355.44,1.7,0.9754,6e-05,1.37979]
[1778716897659,40.01,79355.44,1.7,0.9754,6e-05,1.37979]
[1778716897810,40.01,79355.44,1.7,0.9754,6e-05,1.37979]
[1778716897899,40.01,79355.33,1.7,0.9754,6e-05,1.37994]
[1778716903845,40.0,79353.08,1.7,0.97528,6e-05,1.38536]
[1778716908882,40.0,79353.2,1.7,0.97531,6e-05,1.3842]
[1778716909887,39.99,79342.38,1.7,0.97465,6e-05,1.41486]
[1778716910894,39.99,79342.13,1.7,0.97464,6e-05,1.41536]
[1778716911364,39.99,79342.13,1.7,0.97464,6e-05,1.41536]
[1778716911901,39.99,79338.62,1.7,0.97443,6e-05,1.42525]
[1778716912842,39.99,79338.62,1.7,0.97443,6e-05,1.42525]
[1778716912908,39.99,79335.89,1.7,0.97426,6e-05,1.43291]
[1778716913309,39.99,79335.89,1.7,0.97426,6e-05,1.43291]
[1778716913915,39.99,79337.75,1.7,0.97438,6e-05,1.42728]
[1778716915219,39.99,79336.83,1.7,0.97433,6e-05,1.4297]
[1778716915270,39.99,79336.83,1.7,0.97433,6e-05,1.4297]
[1778716915313,39.99,79336.83,1.7,0.97433,6e-05,1.4297]
[1778716915929,39.98,79336.5,1.7,0.97431,6e-05,1.43042]
[1778716918950,39.98,79338.54,1.7,0.97446,6e-05,1.4238]
[1778716919957,39.98,79341.13,1.7,0.97462,6e-05,1.41611]
[1778716920262,39.98,79341.13,1.7,0.97462,6e-05,1.41611]
[1778716920272,39.98,79341.13,1.7,0.97462,6e-05,1.41611]
[1778716920312,39.98,79341.13,1.7,0.97462,6e-05,1.41611]
[1778716920964,39.98,79346.52,1.7,0.97496,6e-05,1.40046]
[1778716921971,39.97,79349.98,1.7,0.97517,6e-05,1.39043]
[1778716922978,39.97,79351.9,1.7,0.97529,6e-05,1.38483]
[1778716925776,39.97,79351.1,1.7,0.97525,6e-05,1.38676]
[1778716925829,39.97,79351.1,1.7,0.97525,6e-05,1.38676]
[1778716926001,39.97,79351.57,1.7,0.97528,6e-05,1.38527]
[1778716926439,39.97,79351.57,1.7,0.97528,6e-05,1.38527]
[1778716927008,39.97,79353.07,1.7,0.97538,6e-05,1.38087]
[1778716929028,39.97,79358.03,1.7,0.97568,6e-05,1.36661]
[1778716929312,39.97,79358.03,1.7,0.97568,6e-05,1.36661]
[1778716930035,39.96,79364.51,1.7,0.97607,6e-05,1.34843]
[1778716931042,39.96,79368.23,1.7,0.97629,6e-05,1.33805]
[1778716932665,39.96,79368.45,1.7,0.9763,6e-05,1.33736]
[1778716932742,39.96,79368.45,1.7,0.9763,6e-05,1.33736]
[1778716933057,39.96,79367.66,1.7,0.97626,6e-05,1.33946]
[1778716933310,39.96,79367.66,1.7,0.97626,6e-05,1.33946]
[1778716937084,39.96,79369.36,1.7,0.97637,6e-05,1.33445]
[1778716943126,39.96,79369.61,1.7,0.97639,6e-05,1.33333]
[1778716944133,39.96,79368.58,1.7,0.97633,6e-05,1.33609]
[1778716945145,39.96,79368.58,1.7,0.97633,6e-05,1.33609]
[1778716945197,39.96,79368.58,1.7,0.97633,6e-05,1.33609]
[1778716945307,39.96,79368.58,1.7,0.97633,6e-05,1.33609]
[1778716945408,39.96,79368.35,1.7,0.97632,6e-05,1.33665]
[1778716946147,39.95,79369.86,1.7,0.97641,6e-05,1.33242]
[1778716947154,39.95,79370.64,1.7,0.97646,6e-05,1.33021]
[1778716948161,39.95,79375.59,1.7,0.97674,6e-05,1.31661]
[1778716949168,39.95,79378.5,1.7,0.97691,6e-05,1.30866]
[1778716951182,39.95,79376.34,1.7,0.9769,6e-05,1.30768]
[1778716952189,39.95,79374.93,1.7,0.97682,6e-05,1.31139]
[1778716953196,39.95,79373.06,1.7,0.97672,6e-05,1.31637]
[1778716955210,39.95,79370.47,1.7,0.97657,6e-05,1.32321]
[1778716958231,39.95,79365.8,1.7,0.97631,6e-05,1.33564]
[1778716959238,39.95,79364.72,1.7,0.97625,6e-05,1.33847]
[1778716961252,39.94,79371.93,1.7,0.97668,6e-05,1.31837]
[1778716963266,39.94,79373.16,1.7,0.97675,6e-05,1.31477]
[1778716966287,39.94,79374.03,1.7,0.97681,6e-05,1.31206]
[1778716967295,39.94,79371.59,1.7,0.97667,6e-05,1.3186]
[1778716972329,39.93,79371.6,1.7,0.97668,6e-05,1.31796]
[1778716973336,39.93,79369.61,1.7,0.97657,6e-05,1.32328]
[1778716975350,39.93,79363.43,1.7,0.97622,6e-05,1.34002]
[1778716980386,39.92,79363.21,1.7,0.97622,6e-05,1.33982]
[1778716984044,39.92,79363.21,1.7,0.97623,6e-05,1.3395]
[1778716984414,39.92,79357.02,1.7,0.97587,6e-05,1.35637]
[1778716985421,39.92,79352.58,1.7,0.97561,6e-05,1.3686]
[1778716987435,39.91,79351.37,1.7,0.97554,6e-05,1.37158]
[1778716991463,39.91,79353.36,1.7,0.97568,6e-05,1.36512]
[1778716992769,39.91,79353.36,1.7,0.97568,6e-05,1.36512]
[1778716992851,39.9,79358.36,1.7,0.97599,6e-05,1.35077]
[1778716993477,39.9,79372.54,1.7,0.97682,6e-05,1.31174]
[1778716994484,39.9,79374.31,1.7,0.97692,6e-05,1.30682]
[1778716998512,39.9,79376.86,1.7,0.97707,6e-05,1.2995]
[1778717001533,39.9,79370.65,1.7,0.97672,6e-05,1.31609]
[1778717002540,39.9,79369.23,1.7,0.97664,6e-05,1.31985]
[1778717006842,39.9,79369.22,1.7,0.97665,6e-05,1.31962]
[1778717007575,39.89,79348.16,1.7,0.97541,6e-05,1.37777]
[1778717008582,39.89,79345.88,1.7,0.97528,6e-05,1.38409]
[1778717009589,39.89,79345.73,1.7,0.97527,6e-05,1.38429]
[1778717011603,39.89,79345.66,1.7,0.9754,6e-05,1.377]
[1778717014624,39.88,79344.65,1.7,0.97535,6e-05,1.37916]
[1778717015631,39.88,79346.08,1.7,0.97544,6e-05,1.37489]
[1778717017645,39.88,79352.79,1.7,0.97585,6e-05,1.35559]
[1778717018652,39.87,79353.75,1.7,0.97592,6e-05,1.35269]
[1778717021673,39.87,79354.58,1.7,0.97598,6e-05,1.34982]
[1778717026708,39.86,79353.3,1.7,0.97592,6e-05,1.3525]
[1778717027715,39.86,79352.02,1.7,0.97585,6e-05,1.35589]
[1778717032753,39.85,79351.56,1.7,0.97584,6e-05,1.35623]
[1778717033758,39.85,79361.46,1.7,0.97643,6e-05,1.32857]
[1778717034764,39.85,79366.09,1.7,0.9767,6e-05,1.31554]
[1778717037518,39.85,79365.64,1.7,0.97668,6e-05,1.31653]
[1778717037785,39.85,79368.39,1.7,0.97684,6e-05,1.30903]
[1778717038792,39.85,79372.84,1.7,0.9771,6e-05,1.29672]
[1778717039799,39.85,79373.77,1.7,0.97716,6e-05,1.29412]
[1778717041192,39.85,79373.77,1.7,0.97716,6e-05,1.29412]
[1778717044836,39.84,79368.25,1.7,0.97685,6e-05,1.30868]
[1778717045843,39.84,79363.11,1.7,0.97656,6e-05,1.32254]
[1778717048074,39.84,79363.49,1.7,0.97658,6e-05,1.32129]
[1778717048864,39.84,79371.67,1.7,0.97706,6e-05,1.29857]
[1778717049871,39.84,79373.33,1.7,0.97716,6e-05,1.29391]
[1778717051887,39.83,79375.22,1.7,0.97727,6e-05,1.28849]
[1778717055510,39.83,79375.31,1.7,0.97729,6e-05,1.28779]
[1778717061187,39.82,79375.44,1.7,0.97731,6e-05,1.28668]
[1778717061955,39.82,79376.83,1.7,0.9774,6e-05,1.28264]
[1778717065983,39.82,79378.31,1.7,0.97749,6e-05,1.27811]
[1778717070011,39.81,79377.09,1.7,0.97744,6e-05,1.28084]
[1778717072025,39.81,79373.77,1.7,0.97737,6e-05,1.28277]
[1778717073032,39.81,79363.81,1.7,0.9768,6e-05,1.30961]
[1778717074039,39.81,79362.67,1.7,0.97674,6e-05,1.31253]
[1778717079075,39.8,79362.45,1.7,0.97674,6e-05,1.31216]
[1778717082095,39.8,79361.29,1.7,0.97669,6e-05,1.31476]
[1778717086123,39.79,79362.34,1.7,0.97677,6e-05,1.31109]
[1778717091158,39.78,79362.1,1.7,0.97677,6e-05,1.31079]
[1778717094179,39.78,79364.11,1.7,0.9769,6e-05,1.30473]
[1778717094898,39.78,79364.11,1.7,0.9769,6e-05,1.30473]
[1778717095186,39.78,79358.86,1.7,0.9766,6e-05,1.31891]
[1778717098207,39.77,79353.38,1.7,0.97629,6e-05,1.3334]
[1778717099214,39.77,79350.04,1.7,0.9761,6e-05,1.34244]
[1778717101228,39.77,79348.35,1.7,0.97601,6e-05,1.34666]
[1778717103243,39.76,79351.48,1.7,0.97621,6e-05,1.33744]
[1778717105260,39.76,79354.02,1.7,0.97637,6e-05,1.32993]
[1778717106196,39.76,79354.02,1.7,0.97637,6e-05,1.32993]
[1778717106266,39.76,79366.92,1.7,0.97712,6e-05,1.2944]
[1778717107273,39.76,79369.48,1.7,0.97727,6e-05,1.28731]
[1778717112309,39.75,79369.28,1.7,0.97727,6e-05,1.28711]
[1778717113316,39.75,79370.77,1.7,0.97736,6e-05,1.28295]
[1778717117360,39.75,79371.67,1.7,0.97742,6e-05,1.27997]
[1778717118367,39.74,79373.21,1.7,0.97751,6e-05,1.2757]
[1778717123402,39.74,79373.85,1.7,0.97756,6e-05,1.27335]
[1778717124626,39.74,79373.85,1.7,0.97756,6e-05,1.27335]
[1778717124646,39.74,79369.82,1.7,0.97734,6e-05,1.28405]
[1778717125418,39.74,79358.28,1.7,0.97668,6e-05,1.31528]
[1778717126425,39.74,79359.22,1.7,0.97674,6e-05,1.31251]
[1778717127432,39.73,79360.82,1.7,0.97683,6e-05,1.30794]
[1778717128559,39.73,79362.43,1.7,0.97693,6e-05,1.30336]
[1778717129446,39.73,79364.44,1.7,0.97705,6e-05,1.29771]
[1778717134481,39.72,79364.32,1.7,0.97717,6e-05,1.29046]
[1778717139519,39.72,79361.77,1.7,0.97704,6e-05,1.29659]
[1778717144554,39.71,79358.82,1.7,0.97689,6e-05,1.3038]
[1778717145560,39.71,79354.68,1.7,0.97665,6e-05,1.31496]
[1778717151164,39.7,79355.28,1.7,0.97671,6e-05,1.31212]
[1778717157206,39.69,79355.39,1.7,0.97674,6e-05,1.31067]
[1778717161234,39.69,79352.43,1.7,0.97659,6e-05,1.31803]
[1778717162241,39.69,79343.75,1.7,0.97608,6e-05,1.3419]
[1778717164255,39.68,79343.19,1.7,0.97606,6e-05,1.34297]
[1778717169290,39.67,79343.37,1.7,0.97609,6e-05,1.34123]
[1778717171304,39.67,79345.17,1.7,0.97621,6e-05,1.33572]
[1778717172311,39.67,79346.2,1.7,0.97628,6e-05,1.33262]
[1778717177346,39.66,79346.03,1.7,0.97629,6e-05,1.33195]
[1778717182381,39.65,79346.17,1.7,0.97632,6e-05,1.33043]
[1778717187416,39.64,79346.36,1.7,0.97636,6e-05,1.32879]
[1778717191444,39.63,79350.75,1.7,0.97675,6e-05,1.30894]
[1778717192451,39.63,79352.62,1.7,0.97686,6e-05,1.30362]
[1778717194465,39.63,79351.04,1.7,0.97678,6e-05,1.30759]
[1778717195472,39.63,79347.1,1.7,0.97655,6e-05,1.31825]
[1778717196479,39.63,79351.72,1.7,0.97683,6e-05,1.30534]
[1778717197486,39.63,79353.16,1.7,0.97691,6e-05,1.30122]
[1778717198493,39.62,79350.33,1.7,0.97675,6e-05,1.3088]
[1778717199500,39.62,79351.13,1.7,0.9768,6e-05,1.30642]
[1778717203528,39.62,79354.79,1.7,0.97703,6e-05,1.29568]
[1778717204535,39.62,79356.32,1.7,0.97712,6e-05,1.29135]
[1778717205542,39.61,79357.6,1.7,0.9772,6e-05,1.28772]
[1778717208854,39.61,79358.35,1.7,0.97725,6e-05,1.28539]
[1778717209575,39.61,79363.09,1.7,0.97752,6e-05,1.2723]
[1778717210579,39.61,79371.39,1.7,0.97799,6e-05,1.25001]
[1778717211587,39.61,79372.7,1.7,0.97807,6e-05,1.24645]
[1778717213600,39.61,79371.29,1.7,0.97799,6e-05,1.25003]
[1778717218635,39.6,79371.39,1.7,0.97801,6e-05,1.24935]
[1778717222663,39.6,79372.88,1.7,0.9781,6e-05,1.24508]
[1778717223670,39.6,79377.31,1.7,0.97834,5e-05,1.23332]
[1778717224677,39.6,79375.22,1.7,0.97823,6e-05,1.23877]
[1778717229712,39.6,79376.15,1.7,0.97829,6e-05,1.236]
[1778717230719,39.6,79377.14,1.7,0.97834,5e-05,1.23334]
[1778717232733,39.6,79378.36,1.7,0.97841,5e-05,1.23003]
[1778717233740,39.6,79375.41,1.7,0.97825,6e-05,1.23774]
[1778717235754,39.6,79374.37,1.7,0.9782,6e-05,1.24036]
[1778717236761,39.6,79372.92,1.7,0.97812,6e-05,1.24412]
[1778717239786,39.59,79378.71,1.7,0.97844,5e-05,1.22866]
[1778717240789,39.59,79393.36,1.7,0.97923,5e-05,1.19068]
[1778717241555,39.59,79393.36,1.7,0.97923,5e-05,1.19068]
[1778717241797,39.59,79395.96,1.7,0.97937,5e-05,1.18406]
[1778717244824,39.59,79407.74,1.7,0.97998,5e-05,1.15443]
[1778717245831,39.59,79409.57,1.7,0.98007,5e-05,1.14989]
[1778717246563,39.59,79409.57,1.7,0.98007,5e-05,1.14989]
[1778717246683,39.59,79409.57,1.7,0.98007,5e-05,1.14989]
[1778717246838,39.59,79407.6,1.7,0.97997,5e-05,1.15489]
[1778717252427,39.6,79407.51,1.7,0.97996,5e-05,1.15544]
[1778717252880,39.6,79411.75,1.7,0.98028,5e-05,1.13874]
[1778717253887,39.6,79413.9,1.7,0.98038,5e-05,1.13352]
[1778717254894,39.6,79415.27,1.7,0.98045,5e-05,1.13025]
[1778717257915,39.6,79418.74,1.7,0.98062,5e-05,1.12209]
[1778717262950,39.61,79418.61,1.7,0.9806,5e-05,1.12306]
[1778717267985,39.61,79418.58,1.7,0.98058,5e-05,1.12379]
[1778717273021,39.62,79418.5,1.7,0.98056,5e-05,1.12476]
[1778717274028,39.62,79416.9,1.7,0.98048,5e-05,1.12881]
[1778717275038,39.62,79420.59,1.7,0.98066,5e-05,1.1199]
[1778717276045,39.62,79423.97,1.7,0.98083,5e-05,1.1118]
[1778717281091,39.63,79431.82,1.7,0.9812,5e-05,1.09346]
[1778717282098,39.63,79437.76,1.7,0.98148,5e-05,1.07962]
[1778717283006,39.63,79437.76,1.7,0.98148,5e-05,1.07962]
[1778717283028,39.63,79437.76,1.7,0.98148,5e-05,1.07962]
[1778717283565,39.63,79438.07,1.7,0.98149,5e-05,1.07909]
[1778717284577,39.63,79438.59,1.7,0.98151,5e-05,1.07806]
[1778717284811,39.63,79438.59,1.7,0.98151,5e-05,1.07806]
[1778717285119,39.64,79438.74,1.7,0.98152,5e-05,1.07791]
[1778717289147,39.64,79439.78,1.7,0.98155,5e-05,1.07606]
[1778717290154,39.64,79441.67,1.7,0.98164,5e-05,1.07159]
[1778717291161,39.64,79436.77,1.7,0.98141,5e-05,1.0832]
[1778717292168,39.64,79434.11,1.7,0.98128,5e-05,1.08954]
[1778717294182,39.64,79435.55,1.7,0.98135,5e-05,1.0861]
[1778717295189,39.64,79440.27,1.7,0.98158,5e-05,1.0749]
[1778717297203,39.64,79441.78,1.7,0.98165,5e-05,1.07133]
[1778717301231,39.64,79447.74,1.7,0.98193,5e-05,1.05735]
[1778717301774,39.64,79447.74,1.7,0.98193,5e-05,1.05735]
[1778717302238,39.64,79450.77,1.7,0.98207,5e-05,1.05029]
[1778717303245,39.64,79452.37,1.7,0.98215,5e-05,1.04658]
[1778717304252,39.64,79451.1,1.7,0.98209,5e-05,1.04953]
[1778717309286,39.64,79450.45,1.7,0.98206,5e-05,1.05104]
[1778717309291,39.64,79449.67,1.7,0.98202,5e-05,1.0531]
[1778717310298,39.65,79446.43,1.7,0.98186,5e-05,1.06091]
[1778717311136,39.65,79446.43,1.7,0.98186,5e-05,1.06091]
[1778717311305,39.65,79446.11,1.7,0.98194,5e-05,1.05587]
[1778717311668,39.65,79446.11,1.7,0.98194,5e-05,1.05587]
[1778717312312,39.65,79441.31,1.7,0.98171,5e-05,1.06735]
[1778717313319,39.65,79438.61,1.7,0.98157,5e-05,1.07394]
[1778717315333,39.66,79440.07,1.7,0.98163,5e-05,1.07091]
[1778717320368,39.66,79442.69,1.7,0.98174,5e-05,1.06581]
[1778717321375,39.67,79443.99,1.7,0.9818,5e-05,1.06298]
[1778717322382,39.67,79442.2,1.7,0.98171,5e-05,1.06741]
[1778717322841,39.67,79442.2,1.7,0.98171,5e-05,1.06741]
[1778717323188,39.67,79442.2,1.7,0.98171,5e-05,1.06741]
[1778717323389,39.67,79445.2,1.7,0.98184,5e-05,1.06059]
[1778717325403,39.67,79447.0,1.7,0.98192,5e-05,1.05684]
[1778717327417,39.68,79448.15,1.7,0.98196,5e-05,1.05463]
[1778717329431,39.68,79449.12,1.7,0.982,5e-05,1.05285]
[1778717330438,39.68,79449.95,1.7,0.98203,5e-05,1.05116]
[1778717336480,39.7,79449.71,1.7,0.98199,5e-05,1.05317]
[1778717341515,39.71,79449.75,1.7,0.98197,5e-05,1.05428]
[1778717345543,39.72,79448.95,1.7,0.98191,5e-05,1.05709]
[1778717348564,39.72,79447.57,1.7,0.98184,5e-05,1.061]
[1778717350022,39.72,79447.57,1.7,0.98184,5e-05,1.061]
[1778717350123,39.73,79448.02,1.7,0.98185,5e-05,1.0604]
[1778717351596,39.73,79447.95,1.7,0.98184,5e-05,1.06057]
[1778717351681,39.73,79449.02,1.7,0.98189,5e-05,1.0583]
[1778717353960,39.73,79449.23,1.7,0.9819,5e-05,1.05804]
[1778717354061,39.73,79449.55,1.7,0.98191,5e-05,1.05752]
[1778717354607,39.73,79453.97,1.7,0.98211,5e-05,1.04749]
[1778717355614,39.74,79455.25,1.7,0.98216,5e-05,1.04477]
[1778717357145,39.74,79455.25,1.7,0.98216,5e-05,1.04477]
[1778717357205,39.74,79455.14,1.7,0.98215,5e-05,1.04553]
[1778717357628,39.74,79451.48,1.7,0.98198,5e-05,1.05401]
[1778717358635,39.74,79448.94,1.7,0.98185,5e-05,1.06017]
[1778717363670,39.75,79449.12,1.7,0.98184,5e-05,1.06088]
[1778717368705,39.76,79448.8,1.7,0.9818,5e-05,1.06274]
[1778717372040,39.76,79448.84,1.7,0.98179,5e-05,1.06309]
[1778717372090,39.77,79448.88,1.7,0.98189,5e-05,1.05718]
[1778717372734,39.77,79451.13,1.7,0.98199,5e-05,1.05217]
[1778717374029,39.77,79451.13,1.7,0.98199,5e-05,1.05217]
[1778717374093,39.77,79456.01,1.7,0.98221,5e-05,1.04112]
[1778717377769,39.78,79457.17,1.7,0.98225,5e-05,1.03948]
[1778717383293,39.79,79456.89,1.7,0.98221,5e-05,1.04115]
[1778717383404,39.79,79456.91,1.7,0.9822,5e-05,1.04162]
[1778717384174,39.79,79456.91,1.7,0.9822,5e-05,1.04162]
[1778717384222,39.8,79460.26,1.7,0.98235,5e-05,1.0342]
[1778717384818,39.8,79466.76,1.7,0.98265,5e-05,1.0194]
[1778717386832,39.8,79464.33,1.7,0.98253,5e-05,1.0255]
[1778717387964,39.8,79464.33,1.7,0.98253,5e-05,1.0255]
[1778717387989,39.8,79459.82,1.7,0.98232,5e-05,1.03608]
[1778717393881,39.82,79457.46,1.7,0.98218,5e-05,1.04307]
[1778717394888,39.82,79455.0,1.7,0.98206,5e-05,1.04901]
[1778717398916,39.83,79453.91,1.7,0.98199,5e-05,1.05249]
[1778717403953,39.84,79462.43,1.7,0.98236,5e-05,1.03405]
[1778717404960,39.84,79461.54,1.7,0.98231,5e-05,1.03635]
[1778717409995,39.85,79461.44,1.7,0.98228,5e-05,1.03788]
[1778717411002,39.85,79459.03,1.7,0.98216,5e-05,1.04367]
[1778717412079,39.85,79459.03,1.7,0.98216,5e-05,1.04367]
[1778717412166,39.86,79454.64,1.7,0.98195,5e-05,1.05407]
[1778717413017,39.86,79452.52,1.7,0.98185,5e-05,1.05925]
[1778717416038,39.86,79451.7,1.7,0.9818,5e-05,1.06184]
[1778717423088,39.88,79452.66,1.7,0.98181,5e-05,1.06112]
[1778717426109,39.88,79457.02,1.7,0.982,5e-05,1.05164]
[1778717427116,39.88,79457.77,1.7,0.98203,5e-05,1.05012]
[1778717428123,39.89,79451.33,1.7,0.98173,5e-05,1.06533]
[1778717429130,39.89,79450.07,1.7,0.98166,5e-05,1.06851]
[1778717432151,39.89,79449.66,1.7,0.98173,5e-05,1.06403]
[1778717437186,39.9,79449.56,1.7,0.9817,5e-05,1.06531]
[1778717442221,39.91,79449.42,1.7,0.98167,5e-05,1.0669]
[1778717450278,39.93,79441.29,1.7,0.98125,5e-05,1.0877]
[1778717452292,39.93,79444.6,1.7,0.9814,5e-05,1.0802]
[1778717453299,39.93,79447.32,1.7,0.98153,5e-05,1.07398]
[1778717454306,39.93,79448.25,1.7,0.98157,5e-05,1.07199]
[1778717457327,39.94,79449.85,1.7,0.98163,5e-05,1.06883]
[1778717458334,39.94,79450.81,1.7,0.98167,5e-05,1.06678]
[1778717459341,39.94,79455.59,1.7,0.9819,5e-05,1.05586]
[1778717461355,39.95,79449.35,1.7,0.98159,5e-05,1.07086]
[1778717462362,39.95,79447.25,1.7,0.98149,5e-05,1.07599]
[1778717463369,39.95,79446.32,1.7,0.98144,5e-05,1.07837]
[1778717464376,39.95,79445.39,1.7,0.98139,5e-05,1.08076]
[1778717467397,39.96,79446.29,1.7,0.98142,5e-05,1.07918]
[1778717470418,39.96,79445.48,1.7,0.98137,5e-05,1.08165]
[1778717475453,39.97,79446.77,1.7,0.98142,5e-05,1.07952]
[1778717480489,39.98,79446.62,1.7,0.98139,5e-05,1.08079]
[1778717482504,39.98,79450.42,1.7,0.98157,5e-05,1.07222]
[1778717483511,39.98,79451.27,1.7,0.9816,5e-05,1.07042]
[1778717486532,39.99,79452.43,1.7,0.98164,5e-05,1.06831]
[1778717491567,40.0,79452.62,1.7,0.98173,5e-05,1.06281]
[1778717492574,40.0,79449.97,1.7,0.9816,5e-05,1.06921]
[1778717493581,40.0,79446.37,1.7,0.98143,5e-05,1.07786]
[1778717494588,40.0,79444.68,1.7,0.98134,5e-05,1.08204]
[1778717499623,40.01,79444.21,1.7,0.9813,5e-05,1.08404]
[1778717504658,40.02,79444.39,1.7,0.98129,5e-05,1.08449]
[1778717508686,40.02,79443.56,1.7,0.98124,5e-05,1.08714]
[1778717512714,40.03,79445.35,1.7,0.98131,5e-05,1.08357]
[1778717513721,40.03,79448.4,1.7,0.98145,5e-05,1.07656]
[1778717514728,40.03,79450.46,1.7,0.98155,5e-05,1.07191]
[1778717515737,40.03,79454.16,1.7,0.98172,5e-05,1.06345]
[1778717519763,40.04,79456.05,1.7,0.98179,5e-05,1.05989]
[1778717520770,40.04,79454.35,1.7,0.98171,5e-05,1.06406]
[1778717521777,40.04,79451.94,1.7,0.98159,5e-05,1.06989]
[1778717526812,40.05,79450.72,1.7,0.98151,5e-05,1.07374]
[1778717527819,40.05,79447.92,1.7,0.98137,5e-05,1.08051]
[1778717529833,40.06,79446.71,1.7,0.98131,5e-05,1.08372]
[1778717531847,40.06,79447.83,1.7,0.98135,5e-05,1.08143]
[1778717533862,40.06,79446.36,1.7,0.98128,5e-05,1.08525]
[1778717539904,40.07,79446.31,1.7,0.98125,5e-05,1.08638]
[1778717541918,40.07,79444.49,1.7,0.98116,5e-05,1.09103]
[1778717546953,40.08,79443.74,1.7,0.98111,5e-05,1.09361]
[1778717551989,40.09,79444.42,1.7,0.98123,5e-05,1.0866]
[1778717555010,40.09,79445.54,1.7,0.98127,5e-05,1.08444]
[1778717558031,40.1,79443.0,1.7,0.98114,5e-05,1.09097]
[1778717559038,40.1,79443.81,1.7,0.98117,5e-05,1.08921]
[1778717560045,40.1,79448.08,1.7,0.98137,5e-05,1.07928]
[1778717567094,40.11,79448.17,1.7,0.98135,5e-05,1.08031]
[1778717573136,40.12,79447.74,1.7,0.98131,5e-05,1.08237]
[1778717577164,40.12,79448.64,1.7,0.98134,5e-05,1.08094]
[1778717582200,40.13,79454.33,1.7,0.9816,5e-05,1.06847]
[1778717583207,40.13,79456.91,1.7,0.98172,5e-05,1.06246]
[1778717584214,40.13,79459.04,1.7,0.98182,5e-05,1.05752]
[1778717585221,40.13,79461.7,1.7,0.98194,5e-05,1.05138]
[1778717586229,40.13,79463.27,1.7,0.98202,5e-05,1.04777]
[1778717587236,40.13,79465.79,1.7,0.98213,5e-05,1.04199]
[1778717589470,40.13,79466.36,1.7,0.98216,5e-05,1.04068]
[1778717598314,40.13,79467.51,1.7,0.98221,5e-05,1.03806]
[1778717603349,40.13,79470.46,1.7,0.98235,5e-05,1.03134]
[1778717608384,40.13,79471.38,1.7,0.98239,5e-05,1.02925]
[1778717609391,40.13,79473.65,1.7,0.98249,5e-05,1.02412]
[1778717614426,40.13,79474.26,1.7,0.98262,5e-05,1.01681]
[1778717617447,40.13,79470.43,1.7,0.98244,5e-05,1.02545]
[1778717618454,40.13,79469.67,1.7,0.98241,5e-05,1.02717]
[1778717624496,40.13,79469.55,1.7,0.9824,5e-05,1.02744]
[1778717625503,40.13,79471.26,1.7,0.98248,5e-05,1.02357]
[1778717626510,40.13,79472.13,1.7,0.98252,5e-05,1.02161]
[1778717627517,40.13,79474.87,1.7,0.98265,5e-05,1.01544]
[1778717631545,40.13,79480.61,1.7,0.9829,4e-05,1.00262]
[1778717632552,40.13,79482.09,1.7,0.98297,4e-05,0.99933]
[1778717633559,40.13,79483.73,1.7,0.98304,4e-05,0.9957]
[1778717638595,40.13,79484.21,1.7,0.98306,4e-05,0.99464]
[1778717642622,40.13,79481.88,1.7,0.98296,4e-05,0.9998]
[1778717644563,40.13,79482.34,1.7,0.98298,4e-05,0.99878]
[1778717644808,40.13,79482.34,1.7,0.98298,4e-05,0.99878]
[1778717644660,40.13,79482.34,1.7,0.98298,4e-05,0.99878]
[1778717649672,40.13,79482.6,1.7,0.98299,4e-05,0.9982]
[1778717654478,40.13,79482.84,1.7,0.983,4e-05,0.99767]
[1778717654710,40.13,79483.81,1.7,0.98305,4e-05,0.99552]
[1778717655743,40.13,79483.81,1.7,0.98305,4e-05,0.99552]
[1778717655832,40.13,79484.96,1.7,0.9831,4e-05,0.99298]
[1778717662040,40.13,79485.12,1.7,0.9831,4e-05,0.99263]
[1778717665789,40.13,79487.55,1.7,0.98321,4e-05,0.98728]
[1778717667803,40.13,79489.64,1.7,0.9833,4e-05,0.9827]
[1778717669817,40.13,79488.61,1.7,0.98326,4e-05,0.98495]
[1778717671831,40.13,79488.24,1.7,0.98333,4e-05,0.97996]
[1778717676866,40.13,79488.79,1.7,0.98336,4e-05,0.97876]
[1778717678805,40.13,79489.28,1.7,0.98338,4e-05,0.97769]
[1778717678885,40.13,79489.84,1.7,0.9834,4e-05,0.97647]
[1778717679887,40.13,79493.01,1.7,0.98354,4e-05,0.96958]
[1778717680894,40.13,79493.9,1.7,0.98358,4e-05,0.96765]
[1778717685933,40.13,79494.3,1.7,0.9836,4e-05,0.96679]
[1778717690968,40.13,79495.1,1.7,0.98363,4e-05,0.96506]
[1778717692982,40.13,79496.64,1.7,0.9837,4e-05,0.96174]
[1778717698017,40.15,79496.96,1.7,0.98368,4e-05,0.96289]
[1778717700033,40.16,79497.77,1.7,0.9837,4e-05,0.96187]
[1778717702001,40.16,79497.86,1.7,0.98369,4e-05,0.96205]
[1778717702046,40.16,79504.53,1.7,0.98397,4e-05,0.94814]
[1778717703053,40.17,79508.67,1.7,0.98414,4e-05,0.93975]
[1778717704661,40.17,79510.89,1.7,0.98421,4e-05,0.93588]
[1778717705068,40.17,79511.71,1.7,0.98425,4e-05,0.93415]
[1778717706074,40.18,79513.36,1.7,0.98431,4e-05,0.9311]
[1778717707023,40.18,79513.36,1.7,0.98431,4e-05,0.9311]
[1778717707056,40.18,79513.36,1.7,0.98431,4e-05,0.9311]
[1778717707081,40.18,79514.8,1.7,0.98436,4e-05,0.9285]
[1778717708265,40.18,79514.8,1.7,0.98436,4e-05,0.9285]
[1778717708294,40.18,79518.0,1.7,0.98448,4e-05,0.92224]
[1778717709095,40.19,79520.2,1.7,0.98456,4e-05,0.9181]
[1778717710436,40.19,79520.2,1.7,0.98456,4e-05,0.9181]
[1778717710541,40.19,79525.2,1.7,0.98476,4e-05,0.90821]
[1778717711116,40.19,79537.29,1.7,0.98524,4e-05,0.88362]
[1778717712124,40.19,79540.25,1.7,0.98536,4e-05,0.87769]
[1778717713130,40.19,79541.35,1.7,0.9854,4e-05,0.87549]
[1778717714137,40.19,79543.72,1.7,0.98549,4e-05,0.87077]
[1778717715217,40.19,79543.72,1.7,0.98549,4e-05,0.87077]
[1778717715308,40.19,79542.71,1.7,0.98545,4e-05,0.87278]
[1778717718025,40.19,79543.1,1.7,0.98547,4e-05,0.872]
[1778717718875,40.19,79543.1,1.7,0.98547,4e-05,0.872]
[1778717718165,40.19,79547.4,1.7,0.98563,4e-05,0.86347]
[1778717719197,40.19,79547.4,1.7,0.98563,4e-05,0.86347]
[1778717719622,40.19,79550.09,1.7,0.98573,4e-05,0.85817]
[1778717720817,40.19,79550.09,1.7,0.98573,4e-05,0.85817]
[1778717720826,40.19,79538.9,1.7,0.9853,4e-05,0.88039]
[1778717721187,40.19,79526.87,1.7,0.98482,4e-05,0.90478]
[1778717722055,40.19,79526.87,1.7,0.98482,4e-05,0.90478]
[1778717722194,40.19,79523.26,1.7,0.98468,4e-05,0.9122]
[1778717723201,40.19,79524.55,1.7,0.98473,4e-05,0.90955]
[1778717728236,40.19,79524.64,1.7,0.98473,4e-05,0.90936]
[1778717731257,40.19,79531.2,1.7,0.98509,4e-05,0.89047]
[1778717732264,40.19,79534.12,1.7,0.9852,4e-05,0.88457]
[1778717733272,40.19,79536.28,1.7,0.98529,4e-05,0.88023]
[1778717734278,40.19,79538.59,1.7,0.98538,4e-05,0.8756]
[1778717739313,40.19,79538.74,1.7,0.98538,4e-05,0.8753]
[1778717740320,40.19,79539.02,1.7,0.98539,4e-05,0.87474]
[1778717745356,40.19,79538.85,1.7,0.98539,4e-05,0.87508]
[1778717746381,40.19,79528.6,1.7,0.98498,4e-05,0.89575]
[1778717747392,40.19,79524.98,1.7,0.98484,4e-05,0.90314]
[1778717749406,40.19,79525.97,1.7,0.98488,4e-05,0.90112]
[1778717750413,40.19,79531.52,1.7,0.9851,4e-05,0.88982]
[1778717751421,40.19,79533.04,1.7,0.98516,4e-05,0.88675]
[1778717755452,40.19,79535.47,1.7,0.98525,4e-05,0.88186]
[1778717760486,40.19,79534.59,1.7,0.98522,4e-05,0.88363]
[1778717761493,40.19,79531.86,1.7,0.98511,4e-05,0.88914]
[1778717762500,40.19,79533.03,1.7,0.98516,4e-05,0.88677]
[1778717767536,40.19,79533.02,1.7,0.98516,4e-05,0.88679]
[1778717772571,40.19,79533.13,1.7,0.98516,4e-05,0.88657]
[1778717773580,40.19,79536.94,1.7,0.98531,4e-05,0.87891]
[1778717774585,40.19,79540.74,1.7,0.98546,4e-05,0.87131]
[1778717779620,40.19,79540.41,1.7,0.98545,4e-05,0.87197]
[1778717784655,40.19,79540.86,1.7,0.98547,4e-05,0.87108]
[1778717790697,40.19,79541.26,1.7,0.98548,4e-05,0.87028]
[1778717792711,40.19,79539.53,1.7,0.9855,4e-05,0.86834]
[1778717793718,40.19,79533.71,1.7,0.98527,4e-05,0.87996]
[1778717794725,40.19,79531.31,1.7,0.98518,4e-05,0.88479]
[1778717795732,40.19,79529.22,1.7,0.9851,4e-05,0.88902]
[1778717796739,40.19,79526.78,1.7,0.985,4e-05,0.89397]
[1778717799760,40.19,79524.12,1.7,0.98489,4e-05,0.89939]
[1778717804795,40.19,79523.96,1.7,0.98489,4e-05,0.89972]
[1778717809830,40.19,79523.93,1.7,0.98488,4e-05,0.89978]
[1778717810584,40.19,79523.93,1.7,0.98488,4e-05,0.89978]
[1778717810617,40.19,79523.93,1.7,0.98488,4e-05,0.89978]
[1778717812851,40.19,79525.12,1.7,0.98493,4e-05,0.89735]
[1778717814865,40.19,79525.93,1.7,0.98496,4e-05,0.8957]
[1778717816880,40.19,79524.86,1.7,0.98492,4e-05,0.89788]
[1778717820909,40.19,79529.84,1.7,0.98512,4e-05,0.88776]
[1778717821915,40.19,79536.58,1.7,0.98539,4e-05,0.87421]
[1778717822922,40.19,79538.14,1.7,0.98545,4e-05,0.8711]
[1778717824936,40.19,79539.44,1.7,0.9855,4e-05,0.86851]
[1778717825943,40.19,79544.61,1.7,0.9857,4e-05,0.85829]
[1778717826950,40.19,79551.41,1.7,0.98595,4e-05,0.84498]
[1778717827882,40.19,79551.41,1.7,0.98595,4e-05,0.84498]
[1778717827957,40.19,79548.78,1.7,0.98585,4e-05,0.85011]
[1778717829971,40.19,79547.81,1.7,0.98582,4e-05,0.852]
[1778717835007,40.19,79547.9,1.7,0.98582,4e-05,0.85183]
[1778717840041,40.19,79543.09,1.7,0.98564,4e-05,0.86128]
[1778717841048,40.19,79539.31,1.7,0.98549,4e-05,0.86877]
[1778717843062,40.19,79538.47,1.7,0.98546,4e-05,0.87044]
[1778717847091,40.19,79539.65,1.7,0.9855,4e-05,0.8681]
[1778717848731,40.19,79539.65,1.7,0.9855,4e-05,0.8681]
[1778717853133,40.19,79542.03,1.7,0.98568,4e-05,0.85802]
[1778717854140,40.19,79543.72,1.7,0.98575,4e-05,0.8547]
[1778717859175,40.19,79541.31,1.7,0.98565,4e-05,0.85944]
[1778717860182,40.19,79540.14,1.7,0.98561,4e-05,0.86175]
[1778717863207,40.19,79533.91,1.7,0.98537,4e-05,0.87414]
[1778717864213,40.19,79529.63,1.7,0.9852,4e-05,0.88273]
[1778717865220,40.19,79528.5,1.7,0.98515,4e-05,0.88501]
[1778717870255,40.19,79528.34,1.7,0.98515,4e-05,0.88533]
[1778717872269,40.19,79526.56,1.7,0.98508,4e-05,0.88893]
[1778717874283,40.19,79527.31,1.7,0.98511,4e-05,0.88741]
[1778717879318,40.19,79526.59,1.7,0.98508,4e-05,0.88887]
[1778717884354,40.19,79526.63,1.7,0.98508,4e-05,0.88879]
[1778717885360,40.19,79520.13,1.7,0.98482,4e-05,0.90204]
[1778717886367,40.19,79515.92,1.7,0.98465,4e-05,0.9107]
[1778717887374,40.19,79514.89,1.7,0.98461,4e-05,0.91283]
[1778717888381,40.19,79513.43,1.7,0.98455,4e-05,0.91586]
[1778717890395,40.19,79512.41,1.7,0.98451,4e-05,0.91797]
[1778717891402,40.19,79514.0,1.7,0.98457,4e-05,0.91467]
[1778717892409,40.19,79519.31,1.7,0.98479,4e-05,0.90372]
[1778717897445,40.19,79519.03,1.7,0.98478,4e-05,0.9043]
[1778717898452,40.19,79517.71,1.7,0.98472,4e-05,0.90701]
[1778717901473,40.19,79519.88,1.7,0.98481,4e-05,0.90255]
[1778717902483,40.19,79521.18,1.7,0.98486,4e-05,0.89989]
[1778717903489,40.19,79519.33,1.7,0.98479,4e-05,0.90368]
[1778717904496,40.19,79517.68,1.7,0.98472,4e-05,0.90707]
[1778717908524,40.19,79520.52,1.7,0.98484,4e-05,0.90124]
[1778717909531,40.19,79524.24,1.7,0.98499,4e-05,0.89364]
[1778717911545,40.19,79523.38,1.7,0.98504,4e-05,0.8899]
[1778717915573,40.19,79519.25,1.7,0.98487,4e-05,0.89831]
[1778717916580,40.19,79517.64,1.7,0.98481,4e-05,0.90161]
[1778717921615,40.19,79517.97,1.7,0.98482,4e-05,0.90093]
[1778717926650,40.19,79517.44,1.7,0.9848,4e-05,0.90202]
[1778717931685,40.19,79517.74,1.7,0.98481,4e-05,0.90141]
[1778717932692,40.19,79515.71,1.7,0.98473,4e-05,0.90558]
[1778717933699,40.19,79514.17,1.7,0.98467,4e-05,0.90875]
[1778717938734,40.19,79514.28,1.7,0.98467,4e-05,0.90852]
[1778717941756,40.19,79504.76,1.7,0.98428,4e-05,0.92834]
[1778717942422,40.19,79504.76,1.7,0.98428,4e-05,0.92834]
[1778717942478,40.19,79504.76,1.7,0.98428,4e-05,0.92834]
[1778717942762,40.19,79503.41,1.7,0.98422,4e-05,0.93117]
[1778717943769,40.19,79505.38,1.7,0.98431,4e-05,0.92703]
[1778717946790,40.19,79508.59,1.7,0.98444,4e-05,0.92032]
[1778717947797,40.19,79510.29,1.7,0.98451,4e-05,0.91679]
[1778717948804,40.19,79506.0,1.7,0.98433,4e-05,0.92574]
[1778717949811,40.19,79501.3,1.7,0.98414,4e-05,0.93562]
[1778717950818,40.19,79498.43,1.7,0.98401,4e-05,0.9417]
[1778717952832,40.19,79496.31,1.7,0.98392,4e-05,0.9462]
[1778717953882,40.19,79496.31,1.7,0.98392,4e-05,0.9462]
[1778717953896,40.19,79494.13,1.7,0.98383,4e-05,0.95086]
[1778717954846,40.19,79488.39,1.7,0.98358,4e-05,0.96319]
[1778717955853,40.19,79487.05,1.7,0.98353,4e-05,0.96609]
[1778717956860,40.19,79485.92,1.7,0.98348,4e-05,0.96854]
[1778717958874,40.19,79494.02,1.7,0.98383,4e-05,0.95109]
[1778717961895,40.19,79492.5,1.7,0.98376,4e-05,0.95435]
[1778717966565,40.19,79493.2,1.7,0.98379,4e-05,0.95285]
[1778717970958,40.19,79494.94,1.7,0.98387,4e-05,0.94913]
[1778717971965,40.19,79502.42,1.7,0.98427,4e-05,0.9276]
[1778717973979,40.19,79504.08,1.7,0.98434,4e-05,0.92412]
[1778717978007,40.19,79504.9,1.7,0.98438,4e-05,0.92241]
[1778717982036,40.19,79505.74,1.7,0.98441,4e-05,0.92065]
[1778717985057,40.19,79504.1,1.7,0.98434,4e-05,0.92408]
[1778717986064,40.19,79495.11,1.7,0.98397,4e-05,0.94305]
[1778717987071,40.19,79494.13,1.7,0.98392,4e-05,0.94513]
[1778717988078,40.19,79493.2,1.7,0.98389,4e-05,0.94712]
[1778717993113,40.19,79486.88,1.7,0.98361,4e-05,0.96068]
[1778717994120,40.19,79482.23,1.7,0.98341,4e-05,0.97075]
[1778717999155,40.19,79481.59,1.7,0.98338,4e-05,0.97215]
[1778718004190,40.19,79481.7,1.7,0.98339,4e-05,0.97191]
[1778718009225,40.19,79481.76,1.7,0.98339,4e-05,0.97178]
[1778718012247,40.19,79483.57,1.7,0.98347,4e-05,0.96784]
[1778718016275,40.19,79489.75,1.7,0.98374,4e-05,0.9545]
[1778718017283,40.19,79497.88,1.7,0.98408,4e-05,0.93717]
[1778718018290,40.19,79501.63,1.7,0.98424,4e-05,0.92926]
[1778718019297,40.19,79499.94,1.7,0.98417,4e-05,0.93282]
[1778718021311,40.19,79494.46,1.7,0.98394,4e-05,0.94443]
[1778718022315,40.19,79494.46,1.7,0.98394,4e-05,0.94443]
[1778718023061,40.19,79494.46,1.7,0.98394,4e-05,0.94443]
[1778718023163,40.19,79484.47,1.7,0.98351,4e-05,0.96589]
[1778718023328,40.19,79481.66,1.7,0.98339,4e-05,0.97199]
[1778718025342,40.19,79480.64,1.7,0.98334,4e-05,0.97422]
[1778718026349,40.19,79479.55,1.7,0.98329,4e-05,0.9766]
[1778718031384,40.19,79479.8,1.7,0.9834,4e-05,0.97022]
[1778718037426,40.19,79478.37,1.7,0.98334,4e-05,0.97334]
[1778718038433,40.19,79476.72,1.7,0.98327,4e-05,0.97694]
[1778718039440,40.19,79474.68,1.7,0.98318,4e-05,0.98142]
[1778718040447,40.19,79468.99,1.7,0.98292,4e-05,0.99397]
[1778718041454,40.19,79467.22,1.7,0.98284,5e-05,0.99791]
[1778718043468,40.19,79466.31,1.7,0.9828,5e-05,0.99993]
[1778718047718,40.19,79465.58,1.7,0.98277,5e-05,1.00156]
[1778718047773,40.19,79463.9,1.7,0.98269,5e-05,1.00531]
[1778718048503,40.19,79456.15,1.7,0.98234,5e-05,1.02277]
[1778718049510,40.19,79445.27,1.7,0.98183,5e-05,1.04768]
[1778718051278,40.19,79445.27,1.7,0.98183,5e-05,1.04768]
[1778718050517,40.19,79445.36,1.7,0.98183,5e-05,1.04747]
[1778718053539,40.19,79440.55,1.7,0.98161,5e-05,1.05863]
[1778718055071,40.19,79439.36,1.7,0.98155,5e-05,1.06141]
[1778718055552,40.19,79437.44,1.7,0.98146,5e-05,1.0659]
[1778718059583,40.19,79432.91,1.7,0.98124,5e-05,1.07655]
[1778718061597,40.19,79434.15,1.7,0.9813,5e-05,1.07362]
[1778718065058,40.19,79434.26,1.7,0.9813,5e-05,1.07336]
[1778718066632,40.19,79436.39,1.7,0.98141,5e-05,1.06836]
[1778718067639,40.19,79437.47,1.7,0.98146,5e-05,1.06583]
[1778718072675,40.19,79438.17,1.7,0.98149,5e-05,1.06419]
[1778718077710,40.19,79432.43,1.7,0.98121,5e-05,1.07768]
[1778718078717,40.19,79425.74,1.7,0.98089,5e-05,1.09357]
[1778718079724,40.19,79424.18,1.7,0.98081,5e-05,1.0973]
[1778718081723,40.19,79424.41,1.7,0.98082,5e-05,1.09675]
[1778718081774,40.19,79424.41,1.7,0.98082,5e-05,1.09675]
[1778718081824,40.19,79427.01,1.7,0.98095,5e-05,1.09054]
[1778718083059,40.19,79427.01,1.7,0.98095,5e-05,1.09054]
[1778718083129,40.19,79426.96,1.7,0.98095,5e-05,1.09066]
[1778718083752,40.19,79430.34,1.7,0.98111,5e-05,1.08262]
[1778718084760,40.19,79432.12,1.7,0.9812,5e-05,1.07841]
[1778718086774,40.19,79429.06,1.7,0.98105,5e-05,1.08566]
[1778718090803,40.19,79429.9,1.7,0.98109,5e-05,1.08367]
[1778718092817,40.19,79435.01,1.7,0.98144,5e-05,1.0654]
[1778718093824,40.19,79436.28,1.7,0.9815,5e-05,1.06243]
[1778718098859,40.19,79436.42,1.7,0.98151,5e-05,1.06211]
[1778718100873,40.19,79438.49,1.7,0.98161,5e-05,1.05728]
[1778718101880,40.19,79437.25,1.7,0.98155,5e-05,1.06017]
[1778718102887,40.19,79436.07,1.7,0.98149,5e-05,1.06292]
[1778718103894,40.19,79435.02,1.7,0.98144,5e-05,1.06538]
[1778718104901,40.19,79431.87,1.7,0.98129,5e-05,1.07278]
[1778718105908,40.19,79429.52,1.7,0.98118,5e-05,1.07833]
[1778718107922,40.19,79428.8,1.7,0.98114,5e-05,1.08003]
[1778718109936,40.19,79427.8,1.7,0.98109,5e-05,1.0824]
[1778718114971,40.19,79426.78,1.7,0.98104,5e-05,1.08482]
[1778718115978,40.19,79425.46,1.7,0.98098,5e-05,1.08796]
[1778718116985,40.19,79426.63,1.7,0.98103,5e-05,1.08518]
[1778718118999,40.19,79425.89,1.7,0.981,5e-05,1.08694]
[1778718122021,40.19,79426.66,1.7,0.98104,5e-05,1.08511]
[1778718123028,40.19,79429.72,1.7,0.98118,5e-05,1.07785]
[1778718124035,40.19,79433.86,1.7,0.98139,5e-05,1.0681]
[1778718125042,40.19,79436.59,1.7,0.98152,5e-05,1.06171]
[1778718126049,40.19,79437.52,1.7,0.98156,5e-05,1.05954]
[1778718128063,40.19,79438.64,1.7,0.98162,5e-05,1.05693]
[1778718129070,40.19,79436.81,1.7,0.98153,5e-05,1.06119]
[1778718133098,40.19,79435.21,1.7,0.98145,5e-05,1.06494]
[1778718134105,40.19,79435.95,1.7,0.98149,5e-05,1.0632]
[1778718140147,40.19,79435.42,1.7,0.98146,5e-05,1.06444]
[1778718142161,40.19,79438.21,1.7,0.9816,5e-05,1.05793]
[1778718143168,40.19,79441.3,1.7,0.98174,5e-05,1.05075]
[1778718147415,40.19,79441.17,1.7,0.98174,5e-05,1.05105]
[1778718148280,40.19,79441.17,1.7,0.98174,5e-05,1.05105]
[1778718148307,40.19,79443.57,1.7,0.98185,5e-05,1.04549]
[1778718149210,40.19,79445.0,1.7,0.98192,5e-05,1.0422]
[1778718151224,40.19,79444.0,1.7,0.98197,5e-05,1.0384]
[1778718157266,40.19,79443.42,1.7,0.98194,5e-05,1.03973]
[1778718159280,40.19,79442.35,1.7,0.98189,5e-05,1.04219]
[1778718164315,40.19,79442.07,1.7,0.98188,5e-05,1.04284]
[1778718170358,40.19,79441.58,1.7,0.98186,5e-05,1.04397]
[1778718171385,40.19,79441.58,1.7,0.98186,5e-05,1.04397]
[1778718171369,40.19,79442.48,1.7,0.9819,5e-05,1.04189]
[1778718172376,40.19,79449.46,1.7,0.98223,5e-05,1.0259]
[1778718172431,40.19,79449.46,1.7,0.98223,5e-05,1.0259]
[1778718172895,40.19,79449.46,1.7,0.98223,5e-05,1.0259]
[1778718173682,40.19,79449.9,1.7,0.98225,5e-05,1.0249]
[1778718174390,40.19,79446.47,1.7,0.98209,5e-05,1.03273]
[1778718175397,40.19,79442.51,1.7,0.9819,5e-05,1.04183]
[1778718176404,40.19,79440.65,1.7,0.98181,5e-05,1.04612]
[1778718179426,40.19,79441.88,1.7,0.98187,5e-05,1.04328]
[1778718182446,40.19,79441.08,1.7,0.98183,5e-05,1.04513]
[1778718184460,40.19,79440.18,1.7,0.98179,5e-05,1.04721]
[1778718185467,40.19,79435.17,1.7,0.98155,5e-05,1.05885]
[1778718186780,40.19,79431.55,1.7,0.98138,5e-05,1.06732]
[1778718187481,40.19,79428.11,1.7,0.98121,5e-05,1.07543]
[1778718189495,40.19,79430.76,1.7,0.98134,5e-05,1.06918]
[1778718190502,40.19,79432.25,1.7,0.98141,5e-05,1.06568]
[1778718193523,40.19,79431.13,1.7,0.98136,5e-05,1.06831]
[1778718202586,40.19,79431.09,1.7,0.98136,5e-05,1.0684]
[1778718206614,40.19,79432.16,1.7,0.98141,5e-05,1.06589]
[1778718211649,40.19,79431.88,1.7,0.9815,5e-05,1.06035]
[1778718216684,40.19,79431.89,1.7,0.9815,5e-05,1.06033]
[1778718220712,40.19,79428.19,1.7,0.98132,5e-05,1.06901]
[1778718222726,40.19,79426.56,1.7,0.98124,5e-05,1.07285]
[1778718224740,40.19,79427.67,1.7,0.98129,5e-05,1.07023]
[1778718227214,40.19,79427.48,1.7,0.98128,5e-05,1.07068]
[1778718227761,40.19,79436.71,1.7,0.98173,5e-05,1.0491]
[1778718228768,40.19,79452.16,1.7,0.98245,5e-05,1.01374]
[1778718229775,40.19,79455.39,1.7,0.9826,5e-05,1.00647]
[1778718234810,40.19,79455.68,1.7,0.98261,5e-05,1.00582]
[1778718237831,40.19,79456.92,1.7,0.98267,5e-05,1.00304]
[1778718238838,40.19,79464.53,1.7,0.98301,4e-05,0.98611]
[1778718239847,40.19,79463.37,1.7,0.98296,4e-05,0.98867]
[1778718240854,40.19,79461.37,1.7,0.98287,5e-05,0.99311]
[1778718245890,40.19,79463.34,1.7,0.98296,4e-05,0.98874]
[1778718250925,40.19,79463.2,1.7,0.98295,4e-05,0.98905]
[1778718255960,40.19,79462.98,1.7,0.98294,4e-05,0.98954]
[1778718258982,40.19,79463.9,1.7,0.98299,4e-05,0.9875]
[1778718264018,40.19,79464.99,1.7,0.98303,4e-05,0.98509]
[1778718269052,40.19,79465.18,1.7,0.98304,4e-05,0.98467]
[1778718271068,40.19,79469.81,1.7,0.98335,4e-05,0.96862]
[1778718272075,40.19,79470.59,1.7,0.98338,4e-05,0.96692]
[1778718279125,40.19,79471.67,1.7,0.98343,4e-05,0.96457]
[1778718284233,40.19,79471.6,1.7,0.98342,4e-05,0.96473]
[1778718291209,40.19,79471.57,1.7,0.98342,4e-05,0.96479]
[1778718296244,40.19,79471.17,1.7,0.98341,4e-05,0.96566]
[1778718301279,40.19,79471.48,1.7,0.98342,4e-05,0.96499]
[1778718307321,40.19,79477.39,1.7,0.98368,4e-05,0.9522]
[1778718308328,40.19,79481.88,1.7,0.98387,4e-05,0.94257]
[1778718311350,40.19,79484.42,1.7,0.98398,4e-05,0.93716]
[1778718312356,40.19,79488.02,1.7,0.98413,4e-05,0.92953]
[1778718313363,40.19,79488.91,1.7,0.98417,4e-05,0.92766]
[1778718314370,40.19,79487.46,1.7,0.98411,4e-05,0.93072]
[1778718315066,40.19,79487.46,1.7,0.98411,4e-05,0.93072]
[1778718315377,40.19,79487.34,1.7,0.9841,4e-05,0.93097]
[1778718316354,40.19,79487.34,1.7,0.9841,4e-05,0.93097]
[1778718318496,40.19,79488.01,1.7,0.98413,4e-05,0.92955]
[1778718319405,40.19,79489.42,1.7,0.98419,4e-05,0.92658]
[1778718324440,40.19,79489.7,1.7,0.9842,4e-05,0.92599]
[1778718324677,40.19,79489.7,1.7,0.9842,4e-05,0.92599]
[1778718325447,40.19,79494.16,1.7,0.98439,4e-05,0.91664]
[1778718326454,40.19,79495.84,1.7,0.98446,4e-05,0.91313]
[1778718330482,40.19,79497.9,1.7,0.98454,4e-05,0.90885]
[1778718336524,40.19,79498.79,1.7,0.98467,4e-05,0.90139]
[1778718342568,40.19,79492.55,1.7,0.98441,4e-05,0.91434]
[1778718345589,40.19,79493.49,1.7,0.98445,4e-05,0.91238]
[1778718346596,40.19,79496.94,1.7,0.9846,4e-05,0.90522]
[1778718351631,40.19,79495.64,1.7,0.98454,4e-05,0.90791]
[1778718353645,40.19,79494.91,1.7,0.98451,4e-05,0.90943]
[1778718355659,40.19,79493.14,1.7,0.98444,4e-05,0.91311]
[1778718356666,40.19,79488.78,1.7,0.98426,4e-05,0.92223]
[1778718361702,40.19,79486.92,1.7,0.98418,4e-05,0.92615]
[1778718366736,40.19,79487.09,1.7,0.98419,4e-05,0.92579]
[1778718368986,40.19,79486.46,1.7,0.98416,4e-05,0.92712]
[1778718369770,40.19,79475.49,1.7,0.98369,4e-05,0.95049]
[1778718370774,40.19,79473.85,1.7,0.98362,4e-05,0.95402]
[1778718375809,40.19,79473.41,1.7,0.9836,4e-05,0.95497]
[1778718379837,40.19,79477.53,1.7,0.98378,4e-05,0.94611]
[1778718380844,40.19,79480.5,1.7,0.98391,4e-05,0.93976]
[1778718384872,40.19,79477.46,1.7,0.98377,4e-05,0.94626]
[1778718385879,40.19,79476.36,1.7,0.98373,4e-05,0.94862]
[1778718390915,40.19,79474.83,1.7,0.98366,4e-05,0.95191]
[1778718395950,40.19,79474.85,1.7,0.98376,4e-05,0.94607]
[1778718400985,40.19,79475.66,1.7,0.98379,4e-05,0.94433]
[1778718402999,40.19,79476.71,1.7,0.98384,4e-05,0.94209]
[1778718404007,40.19,79475.42,1.7,0.98378,4e-05,0.94485]
[1778718410048,40.19,79475.17,1.7,0.98377,4e-05,0.94538]
[1778718411055,40.19,79475.95,1.7,0.9838,4e-05,0.94371]
[1778718417097,40.19,79476.0,1.7,0.98381,4e-05,0.9436]
[1778718422132,40.19,79475.99,1.7,0.98381,4e-05,0.94363]
[1778718427167,40.19,79475.69,1.7,0.98379,4e-05,0.94427]
[1778718429181,40.19,79474.58,1.7,0.98375,4e-05,0.94665]
[1778718433209,40.19,79469.0,1.7,0.9835,4e-05,0.95868]
[1778718434216,40.19,79465.92,1.7,0.98337,4e-05,0.96538]
[1778718438245,40.19,79464.68,1.7,0.98331,4e-05,0.96809]
[1778718439253,40.19,79463.44,1.7,0.98326,4e-05,0.9708]
[1778718441267,40.19,79462.07,1.7,0.9832,4e-05,0.9738]
[1778718442300,40.19,79462.07,1.7,0.9832,4e-05,0.9738]
[1778718445295,40.19,79462.95,1.7,0.98324,4e-05,0.97187]
[1778718450330,40.19,79462.6,1.7,0.98322,4e-05,0.97264]
[1778718457379,40.19,79462.74,1.7,0.98332,4e-05,0.96644]
[1778718459393,40.19,79463.58,1.7,0.98336,4e-05,0.96461]
[1778718462414,40.19,79462.66,1.7,0.98332,4e-05,0.96662]
[1778718463421,40.19,79460.55,1.7,0.98323,4e-05,0.97123]
[1778718464428,40.19,79459.11,1.7,0.98316,4e-05,0.97439]
[1778718465436,40.19,79458.05,1.7,0.98311,4e-05,0.97672]
[1778718471477,40.19,79457.91,1.7,0.98311,4e-05,0.97703]
[1778718476512,40.19,79459.11,1.7,0.98316,4e-05,0.97439]
[1778718480540,40.19,79457.43,1.7,0.98309,4e-05,0.97809]
[1778718481483,40.19,79457.43,1.7,0.98309,4e-05,0.97809]
[1778718481547,40.19,79452.04,1.7,0.98284,5e-05,0.99003]
[1778718486582,40.19,79451.88,1.7,0.98284,5e-05,0.99038]
[1778718492627,40.19,79451.79,1.7,0.98283,5e-05,0.99058]
[1778718493631,40.19,79450.14,1.7,0.98276,5e-05,0.99426]
[1778718498666,40.19,79448.57,1.7,0.98269,5e-05,0.99777]
[1778718502694,40.19,79444.25,1.7,0.98249,5e-05,1.00748]
[1778718503701,40.19,79442.11,1.7,0.98239,5e-05,1.01231]
[1778718504708,40.19,79443.09,1.7,0.98243,5e-05,1.0101]
[1778718509743,40.19,79442.57,1.7,0.98241,5e-05,1.01127]
[1778718513774,40.19,79442.56,1.7,0.98251,5e-05,1.00525]
[1778718516794,40.19,79443.56,1.7,0.98256,5e-05,1.00299]
[1778718517801,40.19,79442.64,1.7,0.98251,5e-05,1.00507]
[1778718521829,40.19,79440.39,1.7,0.98241,5e-05,1.01015]
[1778718528878,40.19,79440.13,1.7,0.9824,5e-05,1.01073]
[1778718531899,40.19,79437.42,1.7,0.98227,5e-05,1.01688]
[1778718532907,40.19,79435.05,1.7,0.98216,5e-05,1.02228]
[1778718537942,40.19,79430.22,1.7,0.98193,5e-05,1.03336]
[1778718538949,40.19,79428.53,1.7,0.98185,5e-05,1.03725]
[1778718539956,40.19,79427.24,1.7,0.98179,5e-05,1.04023]
[1778718541970,40.19,79428.13,1.7,0.98183,5e-05,1.03818]
[1778718547005,40.19,79428.16,1.7,0.98183,5e-05,1.03811]
[1778718548012,40.19,79430.08,1.7,0.98192,5e-05,1.03368]
[1778718549019,40.19,79436.63,1.7,0.98223,5e-05,1.01868]
[1778718550026,40.19,79440.24,1.7,0.9824,5e-05,1.01048]
[1778718551033,40.19,79441.23,1.7,0.98245,5e-05,1.00825]
[1778718556070,40.19,79441.66,1.7,0.98247,5e-05,1.00728]
[1778718561105,40.19,79438.05,1.7,0.9823,5e-05,1.01545]
[1778718562112,40.19,79436.14,1.7,0.98221,5e-05,1.01979]
[1778718567147,40.19,79436.31,1.7,0.98222,5e-05,1.01941]
[1778718572182,40.19,79438.72,1.7,0.98243,5e-05,1.00786]
[1778718575205,40.19,79439.79,1.7,0.98248,5e-05,1.00544]
[1778718580372,40.19,79439.38,1.7,0.98246,5e-05,1.00637]
[1778718582254,40.19,79437.66,1.7,0.98238,5e-05,1.01026]
[1778718587291,40.19,79437.52,1.7,0.98238,5e-05,1.01058]
[1778718592326,40.19,79437.28,1.7,0.98237,5e-05,1.01112]
[1778718593333,40.19,79438.71,1.7,0.98243,5e-05,1.00788]
[1778718594340,40.19,79437.45,1.7,0.98237,5e-05,1.01073]
[1778718599375,40.19,79437.7,1.7,0.98238,5e-05,1.01017]
[1778718601391,40.19,79444.91,1.7,0.98272,5e-05,0.99395]
[1778718602398,40.19,79451.05,1.7,0.983,5e-05,0.98029]
[1778718603405,40.19,79453.99,1.7,0.98313,4e-05,0.97381]
[1778718604412,40.19,79457.57,1.7,0.98329,4e-05,0.96595]
[1778718605419,40.19,79462.27,1.7,0.9835,4e-05,0.95572]
[1778718606426,40.19,79466.7,1.7,0.98369,4e-05,0.94615]
[1778718607433,40.19,79468.12,1.7,0.98375,4e-05,0.9431]
[1778718611462,40.19,79467.29,1.7,0.98372,4e-05,0.94488]
[1778718612469,40.19,79465.86,1.7,0.98365,4e-05,0.94796]
[1778718613476,40.19,79468.04,1.7,0.98375,4e-05,0.94327]
[1778718614483,40.19,79469.84,1.7,0.98383,4e-05,0.93942]
[1778718617504,40.19,79470.66,1.7,0.98386,4e-05,0.93766]
[1778718622259,40.19,79470.42,1.7,0.98385,4e-05,0.93818]
[1778718622539,40.19,79478.12,1.7,0.98418,4e-05,0.92183]
[1778718623546,40.19,79480.46,1.7,0.98428,4e-05,0.91691]
[1778718625560,40.19,79483.09,1.7,0.98439,4e-05,0.9114]
[1778718626950,40.19,79482.97,1.7,0.98439,4e-05,0.91166]
[1778718629589,40.19,79484.08,1.7,0.98443,4e-05,0.90934]
[1778718630596,40.19,79487.58,1.7,0.98458,4e-05,0.90206]
[1778718631058,40.19,79487.58,1.7,0.98458,4e-05,0.90206]
[1778718632610,40.19,79489.26,1.7,0.98474,4e-05,0.89296]
[1778718634624,40.19,79490.18,1.7,0.98478,4e-05,0.89107]
[1778718635631,40.19,79500.44,1.7,0.98519,4e-05,0.87019]
[1778718636638,40.19,79512.18,1.7,0.98566,4e-05,0.84678]
[1778718637645,40.19,79512.6,1.7,0.98567,4e-05,0.84595]
[1778718639070,40.19,79512.63,1.7,0.98568,4e-05,0.84589]
[1778718639387,40.19,79512.63,1.7,0.98568,4e-05,0.84589]
[1778718639562,40.19,79512.63,1.7,0.98568,4e-05,0.84589]
[1778718639659,40.19,79512.72,1.7,0.98568,4e-05,0.84571]
[1778718641673,40.19,79507.78,1.7,0.98549,4e-05,0.85549]
[1778718642681,40.19,79504.4,1.7,0.98535,4e-05,0.86224]
[1778718643687,40.19,79498.76,1.7,0.98513,4e-05,0.87358]
[1778718645066,40.19,79498.52,1.7,0.98512,4e-05,0.87407]
[1778718646708,40.19,79498.33,1.7,0.98511,4e-05,0.87445]
[1778718649729,40.19,79500.97,1.7,0.98521,4e-05,0.86912]
[1778718650736,40.19,79504.45,1.7,0.98535,4e-05,0.86214]
[1778718651743,40.19,79506.23,1.7,0.98542,4e-05,0.85858]
[1778718656778,40.19,79506.26,1.7,0.98543,4e-05,0.85852]
[1778718659799,40.19,79501.8,1.7,0.98525,4e-05,0.86745]
[1778718660806,40.19,79500.8,1.7,0.98521,4e-05,0.86946]
[1778718664834,40.19,79499.87,1.7,0.98517,4e-05,0.87134]
[1778718666848,40.19,79501.73,1.7,0.98525,4e-05,0.86759]
[1778718667855,40.19,79502.47,1.7,0.98527,4e-05,0.8661]
[1778718669869,40.19,79498.48,1.7,0.98511,4e-05,0.87415]
[1778718670876,40.19,79496.18,1.7,0.98502,4e-05,0.87881]
[1778718675919,40.19,79498.11,1.7,0.9851,4e-05,0.8749]
[1778718676929,40.19,79504.92,1.7,0.98537,4e-05,0.8612]
[1778718677936,40.19,79505.65,1.7,0.9854,4e-05,0.85974]
[1778718678943,40.19,79500.3,1.7,0.98519,4e-05,0.87047]
[1778718679952,40.19,79499.34,1.7,0.98515,4e-05,0.87241]
[1778718682972,40.19,79500.11,1.7,0.98518,4e-05,0.87085]
[1778718685993,40.19,79500.99,1.7,0.98522,4e-05,0.86908]
[1778718688012,40.19,79504.05,1.7,0.98534,4e-05,0.86294]
[1778718691031,40.19,79503.77,1.7,0.98542,4e-05,0.858]
[1778718694052,40.19,79508.1,1.7,0.98559,4e-05,0.8494]
[1778718695059,40.19,79510.92,1.7,0.9857,4e-05,0.84383]
[1778718697073,40.19,79511.92,1.7,0.98574,4e-05,0.84186]
[1778718698080,40.19,79510.97,1.7,0.9857,4e-05,0.84373]
[1778718703115,40.19,79511.09,1.7,0.9857,4e-05,0.8435]
[1778718704225,40.19,79511.09,1.7,0.9857,4e-05,0.8435]
[1778718704276,40.19,79511.09,1.7,0.9857,4e-05,0.8435]
[1778718704309,40.19,79511.09,1.7,0.9857,4e-05,0.8435]
[1778718704326,40.19,79512.22,1.7,0.98575,4e-05,0.84127]
[1778718705129,40.19,79518.33,1.7,0.98598,4e-05,0.82934]
[1778718707143,40.19,79517.65,1.7,0.98596,4e-05,0.83066]
[1778718709157,40.19,79516.56,1.7,0.98592,4e-05,0.83278]
[1778718710164,40.19,79513.88,1.7,0.98581,4e-05,0.83802]
[1778718713185,40.19,79515.15,1.7,0.98586,4e-05,0.83553]
[1778718714192,40.19,79514.35,1.7,0.98583,4e-05,0.8371]
[1778718716206,40.19,79511.89,1.7,0.98573,4e-05,0.84192]
[1778718717213,40.19,79508.6,1.7,0.98561,4e-05,0.84841]
[1778718719227,40.19,79507.5,1.7,0.98556,4e-05,0.85059]
[1778718720234,40.19,79510.16,1.7,0.98567,4e-05,0.84533]
[1778718722248,40.19,79515.59,1.7,0.98588,4e-05,0.83467]
[1778718725269,40.19,79516.32,1.7,0.98591,4e-05,0.83325]
[1778718728290,40.19,79520.11,1.7,0.98605,4e-05,0.82589]
[1778718729297,40.19,79523.31,1.7,0.98617,4e-05,0.81971]
[1778718730304,40.19,79526.47,1.7,0.98629,4e-05,0.81365]
[1778718731311,40.19,79527.51,1.7,0.98633,4e-05,0.81166]
[1778718733058,40.19,79527.37,1.7,0.98633,4e-05,0.81193]
[1778718733326,40.19,79527.36,1.7,0.98633,4e-05,0.81195]
[1778718734333,40.19,79535.25,1.7,0.98662,4e-05,0.79699]
[1778718735340,40.19,79538.08,1.7,0.98672,4e-05,0.79168]
[1778718736347,40.19,79539.08,1.7,0.98676,4e-05,0.78981]
[1778718737354,40.19,79541.52,1.7,0.98685,4e-05,0.78527]
[1778718738363,40.19,79542.4,1.7,0.98688,4e-05,0.78363]
[1778718739368,40.19,79543.24,1.7,0.98691,4e-05,0.78207]
[1778718740375,40.19,79544.63,1.7,0.98696,4e-05,0.7795]
[1778718741382,40.19,79538.46,1.7,0.98674,4e-05,0.79097]
[1778718746417,40.19,79538.28,1.7,0.98673,4e-05,0.79131]
[1778718750445,40.19,79540.37,1.7,0.98681,4e-05,0.78741]
[1778718751452,40.19,79544.64,1.7,0.98704,4e-05,0.77434]
[1778718753466,40.19,79543.88,1.7,0.98702,4e-05,0.77573]
[1778718755480,40.19,79543.06,1.7,0.98699,4e-05,0.77725]
[1778718756487,40.19,79539.38,1.7,0.98685,4e-05,0.78406]
[1778718758503,40.19,79543.13,1.7,0.98699,4e-05,0.77712]
[1778718759509,40.19,79544.64,1.7,0.98704,4e-05,0.77434]
[1778718762530,40.19,79547.4,1.7,0.98714,4e-05,0.76927]
[1778718764544,40.19,79548.41,1.7,0.98718,4e-05,0.76742]
[1778718767565,40.19,79550.48,1.7,0.98725,4e-05,0.76365]
[1778718768573,40.19,79551.26,1.7,0.98728,4e-05,0.76223]
[1778718769579,40.19,79552.19,1.7,0.98731,4e-05,0.76054]
[1778718771593,40.19,79553.24,1.7,0.98735,4e-05,0.75864]
[1778718772857,40.19,79553.24,1.7,0.98735,4e-05,0.75864]
[1778718772891,40.19,79554.16,1.7,0.98738,3e-05,0.75697]
[1778718776628,40.19,79550.62,1.7,0.98726,4e-05,0.76339]
[1778718777635,40.19,79543.86,1.7,0.98701,4e-05,0.77577]
[1778718778642,40.19,79538.32,1.7,0.98681,4e-05,0.78604]
[1778718779649,40.19,79539.79,1.7,0.98687,4e-05,0.7833]
[1778718780513,40.19,79539.79,1.7,0.98687,4e-05,0.7833]
[1778718780656,40.19,79538.39,1.7,0.98682,4e-05,0.78591]
[1778718781664,40.19,79532.24,1.7,0.98659,4e-05,0.79742]
[1778718784685,40.19,79536.9,1.7,0.98676,4e-05,0.78868]
[1778718785692,40.19,79540.02,1.7,0.98688,4e-05,0.78287]
[1778718786699,40.19,79543.02,1.7,0.98698,4e-05,0.77732]
[1778718787706,40.19,79546.89,1.7,0.98712,4e-05,0.7702]
[1778718789721,40.19,79552.38,1.7,0.98732,4e-05,0.7602]
[1778718790727,40.19,79553.88,1.7,0.98737,4e-05,0.75748]
[1778718791734,40.19,79556.37,1.7,0.98746,3e-05,0.75299]
[1778718795014,40.19,79556.4,1.7,0.98746,3e-05,0.75294]
[1778718798783,40.19,79557.19,1.7,0.98749,3e-05,0.75152]
[1778718799790,40.19,79562.51,1.7,0.98767,3e-05,0.74201]
[1778718800797,40.19,79568.25,1.7,0.98786,3e-05,0.73186]
[1778718801804,40.19,79568.99,1.7,0.98789,3e-05,0.73056]
[1778718805060,40.19,79569.18,1.7,0.9879,3e-05,0.73022]
[1778718805832,40.19,79567.71,1.7,0.98785,3e-05,0.73281]
[1778718807846,40.19,79565.62,1.7,0.98778,3e-05,0.73649]
[1778718808853,40.19,79560.99,1.7,0.98762,3e-05,0.74471]
[1778718809860,40.19,79559.91,1.7,0.98758,3e-05,0.74664]
[1778718811874,40.19,79558.99,1.7,0.98763,3e-05,0.74327]
[1778718816909,40.19,79558.46,1.7,0.98761,3e-05,0.74421]
[1778718820937,40.19,79554.57,1.7,0.98747,3e-05,0.75118]
[1778718821944,40.19,79547.42,1.7,0.98722,4e-05,0.76412]
[1778718822951,40.19,79545.23,1.7,0.98715,4e-05,0.76812]
[1778718823958,40.19,79544.41,1.7,0.98712,4e-05,0.76962]
[1778718824144,40.19,79544.41,1.7,0.98712,4e-05,0.76962]
[1778718824965,40.19,79541.82,1.7,0.98702,4e-05,0.77438]
[1778718825972,40.19,79538.58,1.7,0.98691,4e-05,0.78037]
[1778718827844,40.19,79538.66,1.7,0.98691,4e-05,0.78022]
[1778718827986,40.19,79543.31,1.7,0.98708,4e-05,0.77164]
[1778718828993,40.19,79544.3,1.7,0.98711,4e-05,0.76982]
[1778718833021,40.19,79546.79,1.7,0.9872,4e-05,0.76527]
[1778718834028,40.19,79548.72,1.7,0.98727,4e-05,0.76175]
[1778718837049,40.19,79546.73,1.7,0.9872,4e-05,0.76538]
[1778718840070,40.19,79547.52,1.7,0.98723,4e-05,0.76394]
[1778718843093,40.19,79550.27,1.7,0.98732,4e-05,0.75894]
[1778718844100,40.19,79553.41,1.7,0.98743,3e-05,0.75327]
[1778718848385,40.19,79554.04,1.7,0.98746,3e-05,0.75213]
[1778718850142,40.19,79559.42,1.7,0.98764,3e-05,0.7425]
[1778718851160,40.19,79561.33,1.7,0.98771,3e-05,0.73911]
[1778718852156,40.19,79566.72,1.7,0.98789,3e-05,0.72959]
[1778718853163,40.19,79571.3,1.7,0.98805,3e-05,0.72159]
[1778718856763,40.19,79571.3,1.7,0.98805,3e-05,0.72159]
[1778718856807,40.19,79571.3,1.7,0.98805,3e-05,0.72159]
[1778718856814,40.19,79571.3,1.7,0.98805,3e-05,0.72159]
[1778718856908,40.19,79571.22,1.7,0.98804,3e-05,0.72173]
[1778718857192,40.19,79567.95,1.7,0.98793,3e-05,0.72744]
[1778718858957,40.19,79567.95,1.7,0.98793,3e-05,0.72744]
[1778718859061,40.19,79567.54,1.7,0.98792,3e-05,0.72815]
[1778718860213,40.19,79564.14,1.7,0.9878,3e-05,0.73414]
[1778718863234,40.19,79563.31,1.7,0.98778,3e-05,0.7356]
[1778718864241,40.19,79562.24,1.7,0.98774,3e-05,0.73749]
[1778718869276,40.19,79562.51,1.7,0.98775,3e-05,0.73702]
[1778718871290,40.19,79562.01,1.7,0.98781,3e-05,0.73292]
[1778718875318,40.19,79563.15,1.7,0.98785,3e-05,0.73091]
[1778718876325,40.19,79562.23,1.7,0.98782,3e-05,0.73253]
[1778718881360,40.19,79562.34,1.7,0.98782,3e-05,0.73234]
[1778718886856,40.19,79562.49,1.7,0.98783,3e-05,0.73207]
[1778718886943,40.19,79562.6,1.7,0.98783,3e-05,0.73188]
[1778718887402,40.19,79565.31,1.7,0.98792,3e-05,0.72712]
[1778718892437,40.19,79565.5,1.7,0.98793,3e-05,0.72678]
[1778718895459,40.19,79568.44,1.7,0.98803,3e-05,0.72165]
[1778718896466,40.19,79570.16,1.7,0.98809,3e-05,0.71866]
[1778718897473,40.19,79572.49,1.7,0.98816,3e-05,0.71462]
[1778718901501,40.19,79573.43,1.7,0.98819,3e-05,0.713]
[1778718902508,40.19,79570.7,1.7,0.9881,3e-05,0.71772]
[1778718905530,40.19,79565.85,1.7,0.98794,3e-05,0.72617]
[1778718906537,40.19,79563.28,1.7,0.98785,3e-05,0.73068]
[1778718909150,40.19,79561.52,1.7,0.98779,3e-05,0.73378]
[1778718910569,40.19,79561.48,1.7,0.98779,3e-05,0.73386]
[1778718910570,40.19,79560.82,1.7,0.98777,3e-05,0.73502]
[1778718911572,40.19,79560.03,1.7,0.98774,3e-05,0.73642]
[1778718914593,40.19,79558.55,1.7,0.98769,3e-05,0.73904]
[1778718919628,40.19,79557.99,1.7,0.98767,3e-05,0.74004]
[1778718924663,40.19,79558.4,1.7,0.98769,3e-05,0.73931]
[1778718929698,40.19,79558.98,1.7,0.98771,3e-05,0.73828]
[1778718930705,40.19,79555.11,1.7,0.98757,3e-05,0.74517]
[1778718932190,40.19,79555.11,1.7,0.98757,3e-05,0.74517]
[1778718931712,40.19,79553.54,1.7,0.9876,3e-05,0.74295]
[1778718932719,40.19,79545.96,1.7,0.98734,4e-05,0.75658]
[1778718933726,40.19,79544.06,1.7,0.98727,4e-05,0.76003]
[1778718934785,40.19,79544.06,1.7,0.98727,4e-05,0.76003]
[1778718934884,40.19,79542.98,1.7,0.98723,4e-05,0.76199]
[1778718937754,40.19,79545.05,1.7,0.9873,4e-05,0.75823]
[1778718938761,40.19,79546.04,1.7,0.98734,4e-05,0.75643]
[1778718940775,40.19,79548.14,1.7,0.98741,4e-05,0.75264]
[1778718941782,40.19,79552.5,1.7,0.98757,3e-05,0.74481]
[1778718942789,40.19,79554.4,1.7,0.98763,3e-05,0.74141]
[1778718944803,40.19,79552.16,1.7,0.98755,3e-05,0.74541]
[1778718945810,40.19,79549.72,1.7,0.98747,3e-05,0.74979]
[1778718950845,40.19,79553.05,1.7,0.98758,3e-05,0.74382]
[1778718951852,40.19,79554.51,1.7,0.98763,3e-05,0.74122]
[1778718953866,40.19,79557.24,1.7,0.98773,3e-05,0.73637]
[1778718956887,40.19,79556.25,1.7,0.98769,3e-05,0.73812]
[1778718962930,40.19,79555.95,1.7,0.98768,3e-05,0.73866]
[1778718963939,40.19,79551.72,1.7,0.98754,3e-05,0.7462]
[1778718964946,40.19,79550.14,1.7,0.98748,3e-05,0.74904]
[1778718965953,40.19,79548.83,1.7,0.98744,3e-05,0.75139]
[1778718970988,40.19,79549.09,1.7,0.98745,3e-05,0.75092]
[1778718976023,40.19,79548.76,1.7,0.98743,3e-05,0.75152]
[1778718979044,40.19,79547.43,1.7,0.98739,4e-05,0.75392]
[1778718980051,40.19,79546.26,1.7,0.98735,4e-05,0.75603]
[1778718983072,40.19,79549.31,1.7,0.98745,3e-05,0.75053]
[1778718984079,40.19,79550.66,1.7,0.9875,3e-05,0.7481]
[1778718985086,40.19,79549.6,1.7,0.98746,3e-05,0.75001]
[1778718989114,40.19,79550.91,1.7,0.98751,3e-05,0.74765]
[1778718990121,40.19,79549.77,1.7,0.98747,3e-05,0.7497]
[1778718991128,40.19,79549.68,1.7,0.98755,3e-05,0.74481]
[1778718994149,40.19,79550.49,1.7,0.98758,3e-05,0.74336]
[1778718995156,40.19,79552.51,1.7,0.98765,3e-05,0.73976]
[1778718997170,40.19,79553.92,1.7,0.98769,3e-05,0.73725]
[1778718998177,40.19,79555.28,1.7,0.98774,3e-05,0.73484]
[1778718999184,40.19,79557.07,1.7,0.9878,3e-05,0.73167]
[1778719002205,40.19,79558.05,1.7,0.98784,3e-05,0.72995]
[1778719003212,40.19,79559.07,1.7,0.98787,3e-05,0.72815]
[1778719004219,40.19,79560.36,1.7,0.98791,3e-05,0.72589]
[1778719008247,40.19,79561.55,1.7,0.98795,3e-05,0.7238]
[1778719010261,40.19,79560.65,1.7,0.98792,3e-05,0.72538]
[1778719013282,40.19,79561.79,1.7,0.98796,3e-05,0.72338]
[1778719014289,40.19,79563.98,1.7,0.98804,3e-05,0.71956]
[1778719016303,40.19,79565.04,1.7,0.98807,3e-05,0.71772]
[1778719017490,40.19,79565.04,1.7,0.98807,3e-05,0.71772]
[1778719019324,40.19,79563.63,1.7,0.98802,3e-05,0.72017]
[1778719020331,40.19,79562.2,1.7,0.98798,3e-05,0.72266]
[1778719025366,40.19,79561.1,1.7,0.98794,3e-05,0.72459]
[1778719030401,40.19,79560.91,1.7,0.98793,3e-05,0.72492]
[1778719032415,40.19,79558.54,1.7,0.98785,3e-05,0.72908]
[1778719033422,40.19,79561.2,1.7,0.98794,3e-05,0.72441]
[1778719034429,40.19,79560.45,1.7,0.98792,3e-05,0.72573]
[1778719036443,40.19,79559.69,1.7,0.98789,3e-05,0.72706]
[1778719037450,40.19,79561.34,1.7,0.98795,3e-05,0.72417]
[1778719038457,40.19,79562.38,1.7,0.98798,3e-05,0.72235]
[1778719040471,40.19,79561.47,1.7,0.98795,3e-05,0.72394]
[1778719042485,40.19,79562.49,1.7,0.98799,3e-05,0.72216]
[1778719043492,40.19,79565.1,1.7,0.98807,3e-05,0.71761]
[1778719044499,40.19,79566.43,1.7,0.98812,3e-05,0.7153]
[1778719045506,40.19,79572.72,1.7,0.98833,3e-05,0.70447]
[1778719046513,40.19,79574.89,1.7,0.9884,3e-05,0.70076]
[1778719051548,40.19,79573.04,1.7,0.98841,3e-05,0.69907]
[1778719054570,40.19,79574.22,1.7,0.98845,3e-05,0.69706]
[1778719055577,40.19,79573.31,1.7,0.98842,3e-05,0.69861]
[1778719057591,40.19,79576.75,1.7,0.98854,3e-05,0.69278]
[1778719058598,40.19,79580.01,1.7,0.98864,3e-05,0.68728]
[1778719061619,40.19,79581.68,1.7,0.98869,3e-05,0.68448]
[1778719062626,40.19,79580.97,1.7,0.98867,3e-05,0.68567]
[1778719067661,40.19,79580.92,1.7,0.98867,3e-05,0.68576]
[1778719068668,40.19,79581.9,1.7,0.9887,3e-05,0.68412]
[1778719072696,40.19,79583.89,1.7,0.98876,3e-05,0.68079]
[1778719073705,40.19,79582.81,1.7,0.98873,3e-05,0.68259]
[1778719078739,40.19,79582.79,1.7,0.98873,3e-05,0.68263]
[1778719079746,40.19,79579.17,1.7,0.98861,3e-05,0.6887]
[1778719082767,40.19,79580.48,1.7,0.98866,3e-05,0.68649]
[1778719087802,40.19,79581.97,1.7,0.9887,3e-05,0.684]
[1778719089816,40.19,79581.12,1.7,0.98868,3e-05,0.68542]
[1778719093845,40.19,79578.18,1.7,0.98858,3e-05,0.69036]
[1778719094852,40.19,79574.13,1.7,0.98845,3e-05,0.69722]
[1778719095859,40.19,79573.33,1.7,0.98842,3e-05,0.69858]
[1778719100895,40.19,79572.82,1.7,0.98841,3e-05,0.69944]
[1778719101901,40.19,79569.93,1.7,0.98831,3e-05,0.70438]
[1778719102908,40.19,79567.52,1.7,0.98823,3e-05,0.70852]
[1778719103915,40.19,79565.72,1.7,0.98817,3e-05,0.71162]
[1778719106117,40.19,79566.81,1.7,0.98821,3e-05,0.70974]
[1778719106936,40.19,79565.93,1.7,0.98818,3e-05,0.71126]
[1778719111971,40.19,79565.17,1.7,0.98823,3e-05,0.70767]
[1778719115999,40.19,79566.53,1.7,0.98828,3e-05,0.70533]
[1778719119021,40.19,79571.68,1.7,0.98845,3e-05,0.69654]
[1778719120028,40.19,79574.65,1.7,0.98854,3e-05,0.69151]
[1778719125063,40.19,79573.93,1.7,0.98852,3e-05,0.69272]
[1778719126070,40.19,79571.25,1.7,0.98843,3e-05,0.69727]
[1778719130098,40.19,79569.62,1.7,0.98838,3e-05,0.70004]
[1778719131105,40.19,79568.35,1.7,0.98834,3e-05,0.70221]
[1778719132112,40.19,79567.38,1.7,0.98831,3e-05,0.70388]
[1778719138154,40.19,79566.99,1.7,0.98829,3e-05,0.70454]
[1778719142182,40.19,79568.01,1.7,0.98833,3e-05,0.7028]
[1778719150240,40.19,79567.15,1.7,0.9883,3e-05,0.70427]
[1778719155275,40.19,79567.62,1.7,0.98831,3e-05,0.70346]
[1778719161318,40.19,79567.11,1.7,0.9883,3e-05,0.70434]
[1778719167359,40.19,79566.72,1.7,0.98828,3e-05,0.70501]
[1778719168366,40.19,79565.76,1.7,0.98825,3e-05,0.70666]
[1778719169373,40.19,79561.29,1.7,0.9881,3e-05,0.71437]
[1778719170250,40.19,79561.29,1.7,0.9881,3e-05,0.71437]
[1778719170380,40.19,79553.42,1.7,0.98784,3e-05,0.72813]
[1778719171387,40.19,79548.38,1.7,0.98775,3e-05,0.73203]
[1778719172394,40.19,79538.91,1.7,0.98742,4e-05,0.74895]
[1778719173096,40.19,79538.91,1.7,0.98742,4e-05,0.74895]
[1778719173401,40.19,79535.79,1.7,0.98731,4e-05,0.75459]
[1778719175725,40.19,79535.33,1.7,0.98729,4e-05,0.75543]
[1778719176422,40.19,79541.26,1.7,0.9875,3e-05,0.74472]
[1778719177430,40.19,79542.23,1.7,0.98753,3e-05,0.74298]
[1778719180451,40.19,79543.36,1.7,0.98757,3e-05,0.74096]
[1778719181458,40.19,79545.71,1.7,0.98765,3e-05,0.73676]
[1778719182465,40.19,79551.98,1.7,0.98787,3e-05,0.72567]
[1778719183473,40.19,79554.48,1.7,0.98795,3e-05,0.72129]
[1778719188896,40.19,79554.45,1.7,0.98795,3e-05,0.72134]
[1778719192535,40.19,79556.78,1.7,0.98803,3e-05,0.71727]
[1778719194549,40.19,79559.95,1.7,0.98814,3e-05,0.71177]
[1778719195556,40.19,79561.18,1.7,0.98818,3e-05,0.70964]
[1778719201302,40.19,79561.73,1.7,0.9882,3e-05,0.70869]
[1778719201353,40.19,79561.73,1.7,0.9882,3e-05,0.70869]
[1778719202605,40.19,79564.08,1.7,0.98828,3e-05,0.70465]
[1778719206633,40.19,79564.87,1.7,0.9883,3e-05,0.7033]
[1778719211668,40.19,79565.9,1.7,0.98834,3e-05,0.70153]
[1778719212675,40.19,79568.02,1.7,0.98841,3e-05,0.69791]
[1778719214689,40.19,79572.95,1.7,0.98857,3e-05,0.68955]
[1778719215696,40.19,79579.68,1.7,0.98878,3e-05,0.67828]
[1778719220731,40.19,79581.87,1.7,0.98885,3e-05,0.67464]
[1778719222745,40.19,79583.15,1.7,0.98889,3e-05,0.67252]
[1778719225769,40.19,79584.19,1.7,0.98893,3e-05,0.6708]
[1778719229807,40.19,79577.37,1.7,0.98871,3e-05,0.68213]
[1778719230814,40.19,79572.53,1.7,0.98855,3e-05,0.69026]
[1778719231821,40.19,79571.58,1.7,0.9886,3e-05,0.68704]
[1778719237498,40.19,79571.64,1.7,0.9886,3e-05,0.68694]
[1778719236857,40.19,79570.84,1.7,0.98858,3e-05,0.68829]
[1778719238873,40.19,79568.39,1.7,0.9885,3e-05,0.69243]
[1778719239881,40.19,79569.52,1.7,0.98853,3e-05,0.69052]
[1778719242903,40.19,79567.87,1.7,0.98848,3e-05,0.69331]
[1778719243909,40.19,79566.15,1.7,0.98842,3e-05,0.69624]
[1778719248944,40.19,79566.56,1.7,0.98844,3e-05,0.69554]
[1778719253979,40.19,79566.94,1.7,0.98845,3e-05,0.69489]
[1778719259014,40.19,79566.77,1.7,0.98844,3e-05,0.69518]
[1778719262038,40.19,79567.75,1.7,0.98847,3e-05,0.69352]
[1778719267073,40.19,79570.41,1.7,0.98856,3e-05,0.68902]
[1778719268081,40.19,79572.11,1.7,0.98862,3e-05,0.68615]
[1778719269087,40.19,79565.16,1.7,0.98839,3e-05,0.69792]
[1778719270094,40.19,79561.81,1.7,0.98828,3e-05,0.70365]
[1778719272108,40.19,79562.78,1.7,0.98831,3e-05,0.70199]
[1778719275129,40.19,79561.67,1.7,0.98827,3e-05,0.70389]
[1778719278150,40.19,79558.29,1.7,0.98816,3e-05,0.70972]
[1778719278781,40.19,79558.29,1.7,0.98816,3e-05,0.70972]
[1778719279157,40.19,79557.17,1.7,0.98812,3e-05,0.71166]
[1778719281171,40.19,79556.14,1.7,0.98809,3e-05,0.71344]
[1778719282178,40.19,79554.09,1.7,0.98802,3e-05,0.71701]
[1778719287213,40.19,79554.2,1.7,0.98802,3e-05,0.71682]
[1778719289219,40.19,79554.55,1.7,0.98804,3e-05,0.71621]
[1778719290234,40.19,79562.32,1.7,0.9883,3e-05,0.70278]
[1778719290823,40.19,79562.32,1.7,0.9883,3e-05,0.70278]
[1778719291241,40.19,79564.34,1.7,0.98844,3e-05,0.69445]
[1778719292248,40.19,79565.19,1.7,0.98847,3e-05,0.69301]
[1778719293255,40.19,79562.46,1.7,0.98838,3e-05,0.69765]
[1778719297284,40.19,79559.49,1.7,0.98828,3e-05,0.70274]
[1778719301313,40.19,79558.68,1.7,0.98825,3e-05,0.70413]
[1778719302320,40.19,79557.75,1.7,0.98822,3e-05,0.70573]
[1778719302642,40.19,79557.75,1.7,0.98822,3e-05,0.70573]
[1778719303327,40.19,79559.93,1.7,0.9883,3e-05,0.70198]
[1778719303675,40.19,79559.93,1.7,0.9883,3e-05,0.70198]
[1778719309369,40.19,79559.21,1.7,0.98827,3e-05,0.70322]
[1778719316418,40.19,79559.05,1.7,0.98827,3e-05,0.70349]
[1778719318432,40.19,79558.13,1.7,0.98824,3e-05,0.70507]
[1778719321453,40.19,79555.96,1.7,0.98816,3e-05,0.70882]
[1778719324474,40.19,79555.22,1.7,0.98814,3e-05,0.7101]
[1778719326488,40.19,79553.8,1.7,0.98809,3e-05,0.71256]
[1778719327495,40.19,79552.59,1.7,0.98805,3e-05,0.71466]
[1778719337722,40.19,79552.44,1.7,0.98805,3e-05,0.71492]
[1778719339579,40.19,79565.64,1.7,0.98848,3e-05,0.69225]
[1778719340586,40.19,79568.05,1.7,0.98856,3e-05,0.68817]
[1778719341593,40.19,79567.12,1.7,0.98853,3e-05,0.68974]
[1778719347638,40.19,79566.12,1.7,0.9885,3e-05,0.69143]
[1778719349652,40.19,79567.35,1.7,0.98854,3e-05,0.68935]
[1778719351666,40.19,79567.36,1.7,0.98862,3e-05,0.6845]
[1778719357709,40.19,79567.06,1.7,0.98861,3e-05,0.68501]
[1778719362747,40.19,79566.65,1.7,0.98859,3e-05,0.6857]
[1778719367782,40.19,79566.24,1.7,0.98858,3e-05,0.68639]
[1778719370803,40.19,79564.91,1.7,0.98854,3e-05,0.68863]
[1778719376846,40.19,79564.67,1.7,0.98853,3e-05,0.68904]
[1778719378860,40.19,79566.88,1.7,0.9886,3e-05,0.68531]
[1778719380874,40.19,79567.6,1.7,0.98862,3e-05,0.6841]
[1778719381883,40.19,79574.4,1.7,0.98884,3e-05,0.67275]
[1778719382890,40.19,79577.82,1.7,0.98895,3e-05,0.66709]
[1778719383897,40.19,79578.57,1.7,0.98897,3e-05,0.66586]
[1778719385911,40.19,79579.81,1.7,0.98901,3e-05,0.66382]
[1778719386941,40.19,79582.22,1.7,0.98909,3e-05,0.65988]
[1778719387948,40.19,79584.45,1.7,0.98916,3e-05,0.65625]
[1778719394998,40.19,79586.85,1.7,0.98923,3e-05,0.65235]
[1778719396006,40.19,79586.16,1.7,0.98921,3e-05,0.65347]
[1778719402053,40.19,79586.38,1.7,0.98922,3e-05,0.65311]
[1778719405070,40.19,79585.13,1.7,0.98918,3e-05,0.65514]
[1778719409098,40.19,79586.03,1.7,0.98921,3e-05,0.65368]
[1778719411112,40.19,79585.76,1.7,0.98927,3e-05,0.64945]
[1778719416147,40.19,79586.81,1.7,0.98931,3e-05,0.64776]
[1778719417154,40.19,79587.64,1.7,0.98933,3e-05,0.64642]
[1778719421184,40.19,79586.91,1.7,0.98931,3e-05,0.64759]
[1778719426219,40.19,79587.29,1.7,0.98932,3e-05,0.64698]
[1778719431254,40.19,79587.46,1.7,0.98933,3e-05,0.64671]
[1778719432261,40.19,79586.36,1.7,0.98929,3e-05,0.64848]
[1778719439310,40.19,79586.36,1.7,0.98929,3e-05,0.64848]
[1778719441324,40.19,79588.14,1.7,0.98935,3e-05,0.64562]
[1778719444345,40.19,79589.04,1.7,0.98937,3e-05,0.64417]
[1778719448373,40.19,79590.89,1.7,0.98943,3e-05,0.64122]
[1778719451394,40.19,79597.19,1.7,0.98962,3e-05,0.63122]
[1778719452401,40.19,79599.2,1.7,0.98968,3e-05,0.62806]
[1778719452823,40.19,79599.2,1.7,0.98968,3e-05,0.62806]
[1778719452909,40.19,79599.2,1.7,0.98968,3e-05,0.62806]
[1778719453075,40.19,79599.2,1.7,0.98968,3e-05,0.62806]
[1778719453408,40.19,79599.41,1.7,0.98969,3e-05,0.62773]
[1778719458443,40.19,79599.69,1.7,0.98969,3e-05,0.62729]
[1778719461464,40.19,79608.31,1.7,0.98995,3e-05,0.61389]
[1778719462471,40.19,79610.7,1.7,0.99002,3e-05,0.61022]
[1778719464485,40.19,79608.97,1.7,0.98997,3e-05,0.61288]
[1778719468549,40.19,79608.95,1.7,0.98997,3e-05,0.61291]
[1778719471537,40.19,79608.66,1.7,0.99003,3e-05,0.60888]
[1778719475565,40.19,79606.65,1.7,0.98997,3e-05,0.61196]
[1778719476572,40.19,79601.13,1.7,0.98981,3e-05,0.6205]
[1778719477579,40.19,79600.11,1.7,0.98978,3e-05,0.62209]
[1778719481607,40.19,79599.37,1.7,0.98976,3e-05,0.62324]
[1778719484629,40.19,79597.81,1.7,0.98971,3e-05,0.62568]
[1778719485636,40.19,79601.68,1.7,0.98983,3e-05,0.61964]
[1778719486643,40.19,79605.7,1.7,0.98994,3e-05,0.61342]
[1778719489664,40.19,79606.42,1.7,0.98996,3e-05,0.61231]
[1778719492685,40.19,79607.31,1.7,0.98999,3e-05,0.61095]
[1778719493692,40.19,79610.42,1.7,0.99008,3e-05,0.60618]
[1778719494699,40.19,79612.85,1.7,0.99015,3e-05,0.60248]
[1778719495706,40.19,79614.04,1.7,0.99018,3e-05,0.60068]
[1778719500741,40.19,79619.42,1.7,0.99034,3e-05,0.59257]
[1778719501748,40.19,79620.45,1.7,0.99036,3e-05,0.59103]
[1778719502755,40.19,79622.58,1.7,0.99042,3e-05,0.58786]
[1778719503762,40.19,79624.63,1.7,0.99048,3e-05,0.58481]
[1778719504770,40.19,79626.52,1.7,0.99053,3e-05,0.58202]
[1778719505776,40.19,79627.39,1.7,0.99056,3e-05,0.58073]
[1778719507790,40.19,79625.37,1.7,0.9905,3e-05,0.58372]
[1778719508797,40.19,79624.52,1.7,0.99048,3e-05,0.58497]
[1778719510811,40.19,79625.33,1.7,0.9905,3e-05,0.58377]
[1778719511818,40.19,79628.97,1.7,0.9906,3e-05,0.57841]
[1778719514240,40.19,79628.92,1.7,0.9906,3e-05,0.57848]
[1778719514291,40.19,79628.92,1.7,0.9906,3e-05,0.57848]
[1778719514308,40.19,79628.92,1.7,0.9906,3e-05,0.57848]
[1778719515851,40.19,79630.5,1.7,0.99064,3e-05,0.57616]
[1778719517861,40.19,79629.18,1.7,0.99061,3e-05,0.5781]
[1778719518872,40.19,79629.88,1.7,0.99063,3e-05,0.57707]
[1778719519877,40.19,79628.94,1.7,0.9906,3e-05,0.57845]
[1778719525535,40.19,79629.37,1.7,0.99061,3e-05,0.57782]
[1778719525919,40.19,79627.6,1.7,0.99056,3e-05,0.58042]
[1778719526926,40.19,79623.85,1.7,0.99046,3e-05,0.58597]
[1778719527933,40.19,79623.13,1.7,0.99044,3e-05,0.58704]
[1778719528940,40.19,79623.98,1.7,0.99046,3e-05,0.58578]
[1778719530610,40.19,79623.98,1.7,0.99046,3e-05,0.58578]
[1778719530753,40.19,79623.98,1.7,0.99046,3e-05,0.58578]
[1778719530711,40.19,79630.57,1.7,0.99064,3e-05,0.57606]
[1778719530954,40.19,79632.47,1.7,0.9907,3e-05,0.57329]
[1778719532968,40.19,79631.54,1.7,0.99074,3e-05,0.57035]
[1778719533975,40.19,79632.49,1.7,0.99076,3e-05,0.56897]
[1778719536996,40.19,79633.92,1.7,0.9908,3e-05,0.5669]
[1778719541024,40.19,79635.71,1.7,0.99085,3e-05,0.56432]
[1778719542031,40.19,79637.87,1.7,0.99091,3e-05,0.56122]
[1778719543628,40.19,79637.05,1.7,0.99089,3e-05,0.56239]
[1778719544045,40.19,79636.21,1.7,0.99086,3e-05,0.5636]
[1778719545052,40.19,79633.4,1.7,0.99079,3e-05,0.56766]
[1778719546059,40.19,79631.27,1.7,0.99073,3e-05,0.57075]
[1778719547066,40.19,79635.1,1.7,0.99083,3e-05,0.5652]
[1778719552101,40.19,79634.45,1.7,0.99082,3e-05,0.56614]
[1778719557136,40.19,79634.25,1.7,0.99081,3e-05,0.56643]
[1778719558143,40.19,79634.93,1.7,0.99083,3e-05,0.56544]
[1778719561167,40.19,79636.68,1.7,0.99088,3e-05,0.56292]
[1778719562172,40.19,79638.38,1.7,0.99092,3e-05,0.56048]
[1778719564186,40.19,79639.35,1.7,0.99095,3e-05,0.5591]
[1778719566200,40.19,79638.32,1.7,0.99092,3e-05,0.56057]
[1778719569223,40.19,79636.97,1.7,0.99088,3e-05,0.56251]
[1778719570230,40.19,79638.46,1.7,0.99092,3e-05,0.56037]
[1778719571237,40.19,79639.45,1.7,0.99095,3e-05,0.55895]
[1778719572244,40.19,79641.48,1.7,0.991,3e-05,0.55606]
[1778719573251,40.19,79644.84,1.7,0.99109,3e-05,0.55129]
[1778719574258,40.19,79647.55,1.7,0.99116,3e-05,0.54747]
[1778719577664,40.19,79648.28,1.7,0.99118,3e-05,0.54645]
[1778719579061,40.19,79648.14,1.7,0.99118,3e-05,0.54665]
[1778719579113,40.19,79648.14,1.7,0.99118,3e-05,0.54665]
[1778719579293,40.19,79646.76,1.7,0.99114,3e-05,0.54859]
[1778719581309,40.19,79647.72,1.7,0.99117,3e-05,0.54724]
[1778719582316,40.19,79649.2,1.7,0.99121,3e-05,0.54516]
[1778719583323,40.19,79651.92,1.7,0.99128,3e-05,0.54136]
[1778719586344,40.19,79652.67,1.7,0.9913,3e-05,0.54032]
[1778719587814,40.19,79652.67,1.7,0.9913,3e-05,0.54032]
[1778719587835,40.19,79654.25,1.7,0.99134,3e-05,0.53813]
[1778719589365,40.19,79655.46,1.7,0.99137,3e-05,0.53645]
[1778719591379,40.19,79655.54,1.7,0.99143,3e-05,0.53225]
[1778719592133,40.19,79655.54,1.7,0.99143,3e-05,0.53225]
[1778719592387,40.19,79651.96,1.7,0.99134,3e-05,0.53718]
[1778719593394,40.19,79642.44,1.7,0.99109,3e-05,0.5505]
[1778719594182,40.19,79642.44,1.7,0.99109,3e-05,0.5505]
[1778719595408,40.19,79645.36,1.7,0.99117,3e-05,0.54639]
[1778719597422,40.19,79648.31,1.7,0.99125,3e-05,0.54226]
[1778719598429,40.19,79652.16,1.7,0.99135,3e-05,0.53691]
[1778719600443,40.19,79652.89,1.7,0.99136,3e-05,0.5359]
[1778719602622,40.19,79652.81,1.7,0.99136,3e-05,0.53601]
[1778719603639,40.19,79652.89,1.7,0.99136,3e-05,0.5359]
[1778719603700,40.19,79652.89,1.7,0.99136,3e-05,0.5359]
[1778719603743,40.19,79647.61,1.7,0.99123,3e-05,0.54323]
[1778719604471,40.19,79641.3,1.7,0.99106,3e-05,0.55211]
[1778719605190,40.19,79641.3,1.7,0.99106,3e-05,0.55211]
[1778719605539,40.19,79641.3,1.7,0.99106,3e-05,0.55211]
[1778719605640,40.19,79639.43,1.7,0.99102,3e-05,0.55477]
[1778719606485,40.19,79638.3,1.7,0.99099,3e-05,0.55637]
[1778719607492,40.19,79641.13,1.7,0.99106,3e-05,0.55235]
[1778719609506,40.19,79642.44,1.7,0.99109,3e-05,0.5505]
[1778719614542,40.19,79646.51,1.7,0.9912,3e-05,0.54477]
[1778719615549,40.19,79647.66,1.7,0.99123,3e-05,0.54316]
[1778719618570,40.19,79646.25,1.7,0.99119,3e-05,0.54514]
[1778719619577,40.19,79644.07,1.7,0.99114,3e-05,0.5482]
[1778719620584,40.19,79642.26,1.7,0.99109,3e-05,0.55075]
[1778719622603,40.19,79641.23,1.7,0.99106,3e-05,0.55221]
[1778719625624,40.19,79637.82,1.7,0.99097,3e-05,0.55706]
[1778719626631,40.19,79636.46,1.7,0.99094,3e-05,0.559]
[1778719631666,40.19,79637.02,1.7,0.99095,3e-05,0.5582]
[1778719634098,40.19,79636.38,1.7,0.99093,3e-05,0.55912]
[1778719634687,40.19,79623.33,1.7,0.99058,3e-05,0.57805]
[1778719635695,40.19,79617.31,1.7,0.99041,3e-05,0.58696]
[1778719636704,40.19,79616.31,1.7,0.99039,3e-05,0.58845]
[1778719637000,40.19,79616.31,1.7,0.99039,3e-05,0.58845]
[1778719637904,40.19,79616.31,1.7,0.99039,3e-05,0.58845]
[1778719638716,40.19,79616.98,1.7,0.9904,3e-05,0.58745]
[1778719644758,40.19,79615.3,1.7,0.99036,3e-05,0.58996]
[1778719646772,40.19,79617.4,1.7,0.99042,3e-05,0.58683]
[1778719647779,40.19,79622.04,1.7,0.99055,3e-05,0.57995]
[1778719650596,40.19,79622.04,1.7,0.99055,3e-05,0.57995]
[1778719651809,40.19,79622.02,1.7,0.99061,3e-05,0.57564]
[1778719652814,40.19,79622.96,1.7,0.99064,3e-05,0.57427]
[1778719653821,40.19,79623.92,1.7,0.99067,3e-05,0.57286]
[1778719654067,40.19,79623.92,1.7,0.99067,3e-05,0.57286]
[1778719654120,40.19,79623.92,1.7,0.99067,3e-05,0.57286]
[1778719654314,40.19,79623.92,1.7,0.99067,3e-05,0.57286]
[1778719654828,40.19,79625.29,1.7,0.9907,3e-05,0.57086]
[1778719657850,40.19,79626.27,1.7,0.99073,3e-05,0.56944]
[1778719658857,40.19,79627.24,1.7,0.99076,3e-05,0.56803]
[1778719659867,40.19,79628.48,1.7,0.99079,3e-05,0.56623]
[1778719660871,40.19,79623.29,1.7,0.99065,3e-05,0.57378]
[1778719662885,40.19,79622.34,1.7,0.99062,3e-05,0.57517]
[1778719664899,40.19,79625.29,1.7,0.9907,3e-05,0.57086]
[1778719665906,40.19,79625.97,1.7,0.99072,3e-05,0.56987]
[1778719667920,40.19,79630.16,1.7,0.99083,3e-05,0.5638]
[1778719669934,40.19,79631.13,1.7,0.99086,3e-05,0.5624]
[1778719670941,40.19,79632.34,1.7,0.99089,3e-05,0.56067]
[1778719672955,40.19,79631.6,1.7,0.99087,3e-05,0.56173]
[1778719677990,40.19,79631.31,1.7,0.99087,3e-05,0.56215]
[1778719678998,40.19,79626.46,1.7,0.99073,3e-05,0.56916]
[1778719680009,40.19,79629.54,1.7,0.99082,3e-05,0.5647]
[1778719681011,40.19,79631.24,1.7,0.99086,3e-05,0.56225]
[1778719682018,40.19,79632.27,1.7,0.99089,3e-05,0.56077]
[1778719684032,40.19,79633.55,1.7,0.99093,3e-05,0.55893]
[1778719685039,40.19,79639.73,1.7,0.99109,3e-05,0.55014]
[1778719686046,40.19,79644.76,1.7,0.99122,3e-05,0.54307]
[1778719688060,40.19,79642.39,1.7,0.99116,3e-05,0.54639]
[1778719689067,40.19,79639.84,1.7,0.99109,3e-05,0.54998]
[1778719690643,40.19,79639.84,1.7,0.99109,3e-05,0.54998]
[1778719690720,40.19,79638.5,1.7,0.99106,3e-05,0.55188]
[1778719692063,40.19,79638.29,1.7,0.99105,3e-05,0.55218]
[1778719692172,40.19,79638.29,1.7,0.99105,3e-05,0.55218]
[1778719696060,40.19,79638.39,1.7,0.99105,3e-05,0.55203]
[1778719698133,40.19,79641.37,1.7,0.99113,3e-05,0.54782]
[1778719700147,40.19,79642.19,1.7,0.99115,3e-05,0.54667]
[1778719702161,40.19,79639.73,1.7,0.99109,3e-05,0.55014]
[1778719703168,40.19,79638.34,1.7,0.99105,3e-05,0.55211]
[1778719706189,40.19,79637.21,1.7,0.99102,3e-05,0.55371]
[1778719711224,40.19,79639.65,1.7,0.99115,3e-05,0.54606]
[1778719714245,40.19,79637.17,1.7,0.99109,3e-05,0.54956]
[1778719715253,40.19,79637.86,1.7,0.99111,3e-05,0.54859]
[1778719717266,40.19,79638.61,1.7,0.99113,3e-05,0.54753]
[1778719724315,40.19,79639.56,1.7,0.99115,3e-05,0.54619]
[1778719727336,40.19,79636.44,1.7,0.99107,3e-05,0.55059]
[1778719728343,40.19,79635.7,1.7,0.99105,3e-05,0.55164]
[1778719733378,40.19,79635.23,1.7,0.99104,3e-05,0.55231]
[1778719735392,40.19,79636.26,1.7,0.99106,3e-05,0.55085]
[1778719736399,40.19,79635.41,1.7,0.99104,3e-05,0.55205]
[1778719738413,40.19,79637.66,1.7,0.9911,3e-05,0.54887]
[1778719743448,40.19,79637.1,1.7,0.99109,3e-05,0.54966]
[1778719745462,40.19,79632.98,1.7,0.99098,3e-05,0.55551]
[1778719749422,40.19,79632.87,1.7,0.99097,3e-05,0.55567]
[1778719749490,40.19,79632.94,1.7,0.99098,3e-05,0.55557]
[1778719753268,40.19,79632.43,1.7,0.99096,3e-05,0.55629]
[1778719755603,40.19,79631.92,1.7,0.99095,3e-05,0.55702]
[1778719756917,40.19,79631.74,1.7,0.99094,3e-05,0.55728]
[1778719757546,40.19,79625.87,1.7,0.99079,3e-05,0.56573]
[1778719758553,40.19,79622.51,1.7,0.9907,3e-05,0.57061]
[1778719760587,40.19,79622.33,1.7,0.99069,3e-05,0.57087]
[1778719760666,40.19,79623.24,1.7,0.99071,3e-05,0.56954]
[1778719761312,40.19,79623.24,1.7,0.99071,3e-05,0.56954]
[1778719761428,40.19,79623.24,1.7,0.99071,3e-05,0.56954]
[1778719762581,40.19,79623.21,1.7,0.99071,3e-05,0.56959]
[1778719763311,40.19,79623.21,1.7,0.99071,3e-05,0.56959]
[1778719764511,40.19,79623.21,1.7,0.99071,3e-05,0.56959]
[1778719765062,40.19,79623.21,1.7,0.99071,3e-05,0.56959]
[1778719764595,40.19,79619.82,1.7,0.99062,3e-05,0.57454]
[1778719765602,40.19,79609.61,1.7,0.99034,3e-05,0.58967]
[1778719766609,40.19,79606.41,1.7,0.99025,3e-05,0.59448]
[1778719767616,40.19,79606.31,1.7,0.99024,3e-05,0.59463]
[1778719769957,40.19,79606.32,1.7,0.99024,3e-05,0.59462]
[1778719770311,40.19,79606.28,1.7,0.99024,3e-05,0.59468]
[1778719770637,40.19,79604.48,1.7,0.99019,3e-05,0.5974]
[1778719771644,40.19,79602.82,1.7,0.99021,3e-05,0.59546]
[1778719776559,40.19,79604.38,1.7,0.99026,3e-05,0.59311]
[1778719780686,40.19,79604.22,1.7,0.99025,3e-05,0.59335]
[1778719780707,40.19,79602.06,1.7,0.99019,3e-05,0.59661]
[1778719781485,40.19,79602.06,1.7,0.99019,3e-05,0.59661]
[1778719781515,40.19,79602.06,1.7,0.99019,3e-05,0.59661]
[1778719781581,40.19,79602.06,1.7,0.99019,3e-05,0.59661]
[1778719781812,40.19,79602.06,1.7,0.99019,3e-05,0.59661]
[1778719782057,40.19,79602.06,1.7,0.99019,3e-05,0.59661]
[1778719781823,40.19,79595.68,1.7,0.99001,3e-05,0.60634]
[1778719782115,40.19,79595.68,1.7,0.99001,3e-05,0.60634]
[1778719782289,40.19,79595.68,1.7,0.99001,3e-05,0.60634]
[1778719782312,40.19,79595.68,1.7,0.99001,3e-05,0.60634]
[1778719782419,40.19,79595.68,1.7,0.99001,3e-05,0.60634]
[1778719782638,40.19,79595.68,1.7,0.99001,3e-05,0.60634]
[1778719782721,40.19,79594.25,1.7,0.98997,3e-05,0.60853]
[1778719783248,40.19,79594.25,1.7,0.98997,3e-05,0.60853]
[1778719783323,40.19,79594.25,1.7,0.98997,3e-05,0.60853]
[1778719783358,40.19,79594.25,1.7,0.98997,3e-05,0.60853]
[1778719783580,40.19,79594.25,1.7,0.98997,3e-05,0.60853]
[1778719784735,40.19,79595.42,1.7,0.99,3e-05,0.60674]
[1778719785742,40.19,79597.29,1.7,0.99006,3e-05,0.60387]
[1778719786751,40.19,79598.1,1.7,0.99008,3e-05,0.60263]
[1778719787310,40.19,79598.1,1.7,0.99008,3e-05,0.60263]
[1778719787332,40.19,79598.1,1.7,0.99008,3e-05,0.60263]
[1778719787361,40.19,79598.1,1.7,0.99008,3e-05,0.60263]
[1778719787471,40.19,79598.1,1.7,0.99008,3e-05,0.60263]
[1778719787560,40.19,79598.1,1.7,0.99008,3e-05,0.60263]
[1778719787712,40.19,79598.1,1.7,0.99008,3e-05,0.60263]
[1778719787756,40.19,79595.87,1.7,0.99001,3e-05,0.60604]
[1778719792171,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719792281,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719792308,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719792420,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719792521,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719792528,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719792569,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719792677,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719792871,40.19,79595.86,1.7,0.99001,3e-05,0.60606]
[1778719795308,40.19,79595.93,1.7,0.99002,3e-05,0.60595]
[1778719795415,40.19,79595.93,1.7,0.99002,3e-05,0.60595]
[1778719795466,40.19,79595.93,1.7,0.99002,3e-05,0.60595]
[1778719797308,40.19,79595.93,1.7,0.99002,3e-05,0.60595]
[1778719797417,40.19,79595.93,1.7,0.99002,3e-05,0.60595]
[1778719797469,40.19,79595.93,1.7,0.99002,3e-05,0.60595]
[1778719800568,40.19,79596.03,1.7,0.99002,3e-05,0.6058]
[1778719801347,40.19,79595.97,1.7,0.99002,3e-05,0.60589]
[1778719801459,40.19,79595.97,1.7,0.99002,3e-05,0.60589]
[1778719801511,40.19,79595.97,1.7,0.99002,3e-05,0.60589]
[1778719804875,40.19,79596.75,1.7,0.99004,3e-05,0.6047]
[1778719805314,40.19,79596.75,1.7,0.99004,3e-05,0.6047]
[1778719805445,40.19,79596.75,1.7,0.99004,3e-05,0.6047]
[1778719805496,40.19,79596.75,1.7,0.99004,3e-05,0.6047]
[1778719805742,40.19,79596.75,1.7,0.99004,3e-05,0.6047]
[1778719805846,40.19,79596.75,1.7,0.99004,3e-05,0.6047]
[1778719805882,40.19,79597.78,1.7,0.99007,3e-05,0.60312]
[1778719807308,40.19,79597.75,1.7,0.99007,3e-05,0.60317]
[1778719809793,40.19,79597.77,1.7,0.99007,3e-05,0.60314]
[1778719809911,40.19,79596.17,1.7,0.99002,3e-05,0.60558]
[1778719810918,40.19,79591.76,1.7,0.98989,3e-05,0.61237]
[1778719811925,40.19,79589.46,1.7,0.98983,3e-05,0.61594]
[1778719815690,40.19,79589.57,1.7,0.98983,3e-05,0.61577]
[1778719815739,40.19,79589.57,1.7,0.98983,3e-05,0.61577]
[1778719823002,40.19,79584.59,1.7,0.98968,3e-05,0.62355]
[1778719824009,40.19,79578.45,1.7,0.9895,3e-05,0.63324]
[1778719825016,40.19,79579.26,1.7,0.98952,3e-05,0.63196]
[1778719825756,40.19,79579.26,1.7,0.98952,3e-05,0.63196]
[1778719826023,40.19,79577.08,1.7,0.98945,3e-05,0.63542]
[1778719827030,40.19,79575.91,1.7,0.98942,3e-05,0.63729]
[1778719829044,40.19,79574.69,1.7,0.98938,3e-05,0.63924]
[1778719830051,40.19,79573.0,1.7,0.98933,3e-05,0.64195]
[1778719831058,40.19,79572.18,1.7,0.98938,3e-05,0.63859]
[1778719833072,40.19,79572.99,1.7,0.9894,3e-05,0.6373]
[1778719836093,40.19,79573.97,1.7,0.98943,3e-05,0.63573]
[1778719837100,40.19,79575.89,1.7,0.98949,3e-05,0.63267]
[1778719839114,40.19,79572.99,1.7,0.9894,3e-05,0.6373]
[1778719844149,40.19,79572.26,1.7,0.98938,3e-05,0.63846]
[1778719845156,40.19,79574.33,1.7,0.98944,3e-05,0.63516]
[1778719846164,40.19,79576.17,1.7,0.9895,3e-05,0.63223]
[1778719851198,40.19,79578.55,1.7,0.98957,3e-05,0.62845]
[1778719853213,40.19,79572.38,1.7,0.98938,3e-05,0.63827]
[1778719854219,40.19,79568.17,1.7,0.98925,3e-05,0.64504]
[1778719859256,40.19,79567.81,1.7,0.98924,3e-05,0.64562]
[1778719860263,40.19,79565.61,1.7,0.98917,3e-05,0.64919]
[1778719862277,40.19,79574.82,1.7,0.98946,3e-05,0.63437]
[1778719863284,40.19,79577.57,1.7,0.98954,3e-05,0.63001]
[1778719865298,40.19,79578.67,1.7,0.98958,3e-05,0.62826]
[1778719867312,40.19,79587.67,1.7,0.98985,3e-05,0.61417]
[1778719868319,40.19,79589.92,1.7,0.98991,3e-05,0.61068]
[1778719873354,40.19,79588.93,1.7,0.98988,3e-05,0.61222]
[1778719875590,40.19,79589.31,1.7,0.98989,3e-05,0.61163]
[1778719878270,40.19,79589.78,1.7,0.98991,3e-05,0.6109]
[1778719878307,40.19,79589.78,1.7,0.98991,3e-05,0.6109]
[1778719879317,40.19,79589.85,1.7,0.98991,3e-05,0.61079]
[1778719884431,40.19,79589.69,1.7,0.98991,3e-05,0.61104]
[1778719894508,40.19,79589.75,1.7,0.98991,3e-05,0.61095]
[1778719894512,40.19,79589.75,1.7,0.98998,3e-05,0.60642]
[1778719897526,40.19,79590.5,1.7,0.99,3e-05,0.60527]
[1778719899540,40.19,79585.63,1.7,0.98986,3e-05,0.61278]
[1778719900547,40.19,79580.92,1.7,0.98972,3e-05,0.62012]
[1778719905547,40.19,79580.26,1.7,0.9897,3e-05,0.62115]
[1778719908549,40.19,79579.73,1.7,0.98968,3e-05,0.62198]
[1778719908563,40.19,79579.73,1.7,0.98968,3e-05,0.62198]
[1778719915652,40.19,79579.59,1.7,0.98968,3e-05,0.6222]
[1778719917666,40.19,79575.72,1.7,0.98956,3e-05,0.6283]
[1778719918673,40.19,79573.8,1.7,0.9895,3e-05,0.63135]
[1778719920687,40.19,79575.53,1.7,0.98956,3e-05,0.6286]
[1778719925723,40.19,79576.14,1.7,0.98957,3e-05,0.62764]
[1778719927737,40.19,79576.99,1.7,0.9896,3e-05,0.6263]
[1778719932772,40.19,79576.38,1.7,0.98958,3e-05,0.62726]
[1778719934786,40.19,79578.0,1.7,0.98963,3e-05,0.6247]
[1778719937807,40.19,79579.21,1.7,0.98967,3e-05,0.6228]
[1778719938814,40.19,79581.23,1.7,0.98973,3e-05,0.61963]
[1778719939821,40.19,79583.81,1.7,0.9898,3e-05,0.61561]
[1778719942842,40.19,79585.23,1.7,0.98985,3e-05,0.6134]
[1778719947877,40.19,79585.22,1.7,0.98985,3e-05,0.61342]
[1778719953919,40.19,79584.9,1.7,0.98991,3e-05,0.60936]
[1778719958954,40.19,79584.66,1.7,0.9899,3e-05,0.60973]
[1778719963989,40.19,79585.15,1.7,0.98992,3e-05,0.60897]
[1778719969024,40.19,79585.27,1.7,0.98992,3e-05,0.60879]
[1778719970609,40.19,79585.36,1.7,0.98992,3e-05,0.60865]
[1778719971316,40.19,79584.92,1.7,0.98991,3e-05,0.60933]
[1778719974059,40.19,79583.47,1.7,0.98987,3e-05,0.61157]
[1778719975143,40.19,79583.47,1.7,0.98987,3e-05,0.61157]
[1778719975310,40.19,79583.36,1.7,0.98986,3e-05,0.61174]
[1778719981108,40.19,79578.59,1.7,0.98972,3e-05,0.61917]
[1778719982115,40.19,79575.8,1.7,0.98964,3e-05,0.62355]
[1778719983122,40.19,79576.7,1.7,0.98967,3e-05,0.62214]
[1778719986202,40.19,79584.49,1.7,0.9899,3e-05,0.60999]
[1778719987209,40.19,79587.19,1.7,0.98998,3e-05,0.60583]
[1778719991237,40.19,79577.69,1.7,0.98969,3e-05,0.62058]
[1778719992244,40.19,79575.11,1.7,0.98962,3e-05,0.62464]
[1778719995265,40.19,79578.12,1.7,0.98971,3e-05,0.61991]
[1778719997279,40.19,79577.2,1.7,0.98968,3e-05,0.62135]
[1778720002315,40.19,79577.35,1.7,0.98968,3e-05,0.62112]
[1778720004329,40.19,79572.55,1.7,0.98954,3e-05,0.62869]
[1778720005598,40.19,79572.55,1.7,0.98954,3e-05,0.62869]
[1778720005675,40.19,79568.12,1.7,0.9894,3e-05,0.63574]
[1778720007309,40.19,79568.12,1.7,0.9894,3e-05,0.63574]
[1778720008371,40.19,79567.53,1.7,0.98939,3e-05,0.63668]
[1778720008559,40.19,79567.53,1.7,0.98939,3e-05,0.63668]
[1778720008571,40.19,79565.28,1.7,0.98932,3e-05,0.64029]
[1778720011378,40.19,79565.35,1.7,0.98939,3e-05,0.63549]
[1778720013392,40.19,79568.89,1.7,0.9895,3e-05,0.62984]
[1778720017420,40.19,79563.99,1.7,0.98935,3e-05,0.63767]
[1778720018427,40.19,79561.29,1.7,0.98927,3e-05,0.64201]
[1778720024479,40.19,79561.66,1.7,0.98928,3e-05,0.64141]
[1778720027662,40.19,79560.57,1.7,0.98925,3e-05,0.64317]
[1778720029514,40.19,79558.5,1.7,0.98918,3e-05,0.64653]
[1778720033730,40.19,79558.62,1.7,0.98919,3e-05,0.64633]
[1778720033810,40.19,79558.62,1.7,0.98919,3e-05,0.64633]
[1778720033976,40.19,79558.62,1.7,0.98919,3e-05,0.64633]
[1778720034069,40.19,79558.62,1.7,0.98919,3e-05,0.64633]
[1778720034163,40.19,79545.67,1.7,0.98877,3e-05,0.66762]
[1778720035145,40.19,79545.67,1.7,0.98877,3e-05,0.66762]
[1778720035247,40.19,79535.48,1.7,0.98844,3e-05,0.68477]
[1778720035593,40.19,79535.48,1.7,0.98844,3e-05,0.68477]
[1778720035668,40.19,79533.97,1.7,0.98839,3e-05,0.68735]
[1778720037332,40.19,79533.97,1.7,0.98839,3e-05,0.68735]
[1778720037438,40.19,79534.12,1.7,0.98839,3e-05,0.68709]
[1778720041311,40.19,79533.37,1.7,0.98837,3e-05,0.68837]
[1778720050666,40.19,79534.14,1.7,0.98839,3e-05,0.68706]
[1778720053687,40.19,79532.2,1.7,0.98833,3e-05,0.69037]
[1778720058740,40.19,79531.9,1.7,0.98832,3e-05,0.69088]
[1778720064764,40.19,79532.0,1.7,0.98832,3e-05,0.69071]
[1778720065771,40.19,79528.4,1.7,0.9882,3e-05,0.6969]
[1778720066778,40.19,79525.41,1.7,0.9881,3e-05,0.70207]
[1778720069799,40.19,79524.41,1.7,0.98807,3e-05,0.70381]
[1778720070806,40.19,79525.54,1.7,0.9881,3e-05,0.70185]
[1778720071813,40.19,79525.69,1.7,0.98819,3e-05,0.69658]
[1778720074834,40.19,79528.05,1.7,0.98827,3e-05,0.69252]
[1778720076854,40.19,79529.52,1.7,0.98832,3e-05,0.69]
[1778720077862,40.19,79536.39,1.7,0.98855,3e-05,0.67831]
[1778720078870,40.19,79537.86,1.7,0.9886,3e-05,0.67583]
[1778720080883,40.19,79536.55,1.7,0.98855,3e-05,0.67804]
[1778720081890,40.19,79534.82,1.7,0.9885,3e-05,0.68097]
[1778720086925,40.19,79533.85,1.7,0.98846,3e-05,0.68261]
[1778720091960,40.19,79534.4,1.7,0.98848,3e-05,0.68168]
[1778720098002,40.19,79536.65,1.7,0.98856,3e-05,0.67787]
[1778720101024,40.19,79537.69,1.7,0.98859,3e-05,0.67612]
[1778720103038,40.19,79540.19,1.7,0.98867,3e-05,0.67192]
[1778720104045,40.19,79545.81,1.7,0.98886,3e-05,0.66255]
[1778720106059,40.19,79545.05,1.7,0.98883,3e-05,0.66381]
[1778720108073,40.19,79550.85,1.7,0.98902,3e-05,0.65424]
[1778720109080,40.19,79553.38,1.7,0.9891,3e-05,0.6501]
[1778720111597,40.19,79553.72,1.7,0.98911,3e-05,0.64955]
[1778720112101,40.19,79557.79,1.7,0.98924,3e-05,0.64294]
[1778720112931,40.19,79557.79,1.7,0.98924,3e-05,0.64294]
[1778720112983,40.19,79557.79,1.7,0.98924,3e-05,0.64294]
[1778720113108,40.19,79564.96,1.7,0.98946,3e-05,0.63143]
[1778720115535,40.19,79564.77,1.7,0.98945,3e-05,0.63173]
[1778720119105,40.19,79565.16,1.7,0.98946,3e-05,0.63111]
[1778720121057,40.19,79565.02,1.7,0.98946,3e-05,0.63133]
[1778720121166,40.19,79562.0,1.7,0.98937,3e-05,0.63616]
[1778720122173,40.19,79559.57,1.7,0.98929,3e-05,0.64007]
[1778720124188,40.19,79561.06,1.7,0.98934,3e-05,0.63767]
[1778720127208,40.19,79563.23,1.7,0.9894,3e-05,0.63419]
[1778720128215,40.19,79563.99,1.7,0.98943,3e-05,0.63298]
[1778720129222,40.19,79560.24,1.7,0.98931,3e-05,0.63899]
[1778720130229,40.19,79559.33,1.7,0.98928,3e-05,0.64045]
[1778720131236,40.19,79558.77,1.7,0.98934,3e-05,0.63664]
[1778720134257,40.19,79557.71,1.7,0.98931,3e-05,0.63834]
[1778720135264,40.19,79558.99,1.7,0.98935,3e-05,0.63629]
[1778720140299,40.19,79559.13,1.7,0.98935,3e-05,0.63606]
[1778720146341,40.19,79559.18,1.7,0.98936,3e-05,0.63598]
[1778720152383,40.19,79560.09,1.7,0.98938,3e-05,0.63452]
[1778720154397,40.19,79562.01,1.7,0.98944,3e-05,0.63145]
[1778720155404,40.19,79563.21,1.7,0.98948,3e-05,0.62954]
[1778720155530,40.19,79563.21,1.7,0.98948,3e-05,0.62954]
[1778720157311,40.19,79563.27,1.7,0.98948,3e-05,0.62945]
[1778720157422,40.19,79563.27,1.7,0.98948,3e-05,0.62945]
[1778720157811,40.19,79562.82,1.7,0.98947,3e-05,0.63016]
[1778720161446,40.19,79566.03,1.7,0.98957,3e-05,0.62507]
[1778720163460,40.19,79569.85,1.7,0.98968,3e-05,0.61905]
[1778720164468,40.19,79572.66,1.7,0.98977,3e-05,0.61465]
[1778720169502,40.19,79572.6,1.7,0.98976,3e-05,0.61474]
[1778720175544,40.19,79572.64,1.7,0.98977,3e-05,0.61468]
[1778720178565,40.19,79570.42,1.7,0.9897,3e-05,0.61815]
[1778720180602,40.19,79570.42,1.7,0.9897,3e-05,0.61815]
[1778720181314,40.19,79570.42,1.7,0.9897,3e-05,0.61815]
[1778720181425,40.19,79570.42,1.7,0.9897,3e-05,0.61815]
[1778720185312,40.19,79570.48,1.7,0.9897,3e-05,0.61806]
[1778720185393,40.19,79572.14,1.7,0.98975,3e-05,0.61546]
[1778720190557,40.19,79572.52,1.7,0.98976,3e-05,0.61487]
[1778720192096,40.19,79572.45,1.7,0.98976,3e-05,0.61498]
[1778720192172,40.19,79572.47,1.7,0.98983,3e-05,0.61035]
[1778720194677,40.19,79570.91,1.7,0.98979,3e-05,0.61278]
[1778720195684,40.19,79569.04,1.7,0.98973,3e-05,0.6157]
[1778720196691,40.19,79568.29,1.7,0.98971,3e-05,0.61687]
[1778720197698,40.19,79565.67,1.7,0.98963,3e-05,0.62099]
[1778720200650,40.19,79565.39,1.7,0.98962,3e-05,0.62143]
[1778720201314,40.19,79565.39,1.7,0.98962,3e-05,0.62143]
[1778720201422,40.19,79565.39,1.7,0.98962,3e-05,0.62143]
[1778720203313,40.19,79565.25,1.7,0.98962,3e-05,0.62165]
[1778720205754,40.19,79568.75,1.7,0.98972,3e-05,0.61615]
[1778720207768,40.19,79570.54,1.7,0.98978,3e-05,0.61336]
[1778720208775,40.19,79571.73,1.7,0.98981,3e-05,0.6115]
[1778720210531,40.19,79571.73,1.7,0.98981,3e-05,0.6115]
[1778720213813,40.19,79569.53,1.7,0.98975,3e-05,0.61493]
[1778720215606,40.19,79569.05,1.7,0.98973,3e-05,0.61568]
[1778720218848,40.19,79567.69,1.7,0.98969,3e-05,0.61781]
[1778720222144,40.19,79567.73,1.7,0.98969,3e-05,0.61775]
[1778720222245,40.19,79569.02,1.7,0.98973,3e-05,0.61573]
[1778720222808,40.19,79569.02,1.7,0.98973,3e-05,0.61573]
[1778720227914,40.19,79569.03,1.7,0.98973,3e-05,0.61571]
[1778720234964,40.19,79568.8,1.7,0.98972,3e-05,0.61607]
[1778720238992,40.19,79566.84,1.7,0.98966,3e-05,0.61915]
[1778720239999,40.19,79565.47,1.7,0.98962,3e-05,0.6213]
[1778720241006,40.19,79564.13,1.7,0.98958,3e-05,0.62342]
[1778720245034,40.19,79563.35,1.7,0.98956,3e-05,0.62465]
[1778720250502,40.19,79563.12,1.7,0.98955,3e-05,0.62502]
[1778720250756,40.19,79563.12,1.7,0.98955,3e-05,0.62502]
[1778720252083,40.19,79562.71,1.7,0.98961,3e-05,0.62101]
[1778720256111,40.19,79561.86,1.7,0.98959,3e-05,0.62235]
[1778720261146,40.19,79561.85,1.7,0.98959,3e-05,0.62237]
[1778720264167,40.19,79560.09,1.7,0.98953,3e-05,0.62515]
[1778720266181,40.19,79562.95,1.7,0.98962,3e-05,0.62063]
[1778720267189,40.19,79566.03,1.7,0.98972,3e-05,0.61579]
[1778720268195,40.19,79567.39,1.7,0.98976,3e-05,0.61366]
[1778720270548,40.19,79567.26,1.7,0.98975,3e-05,0.61387]
[1778720271311,40.19,79567.28,1.7,0.98975,3e-05,0.61384]
[1778720272077,40.19,79567.38,1.7,0.98976,3e-05,0.61368]
[1778720272128,40.19,79567.38,1.7,0.98976,3e-05,0.61368]
[1778720272310,40.19,79567.38,1.7,0.98976,3e-05,0.61368]
[1778720274237,40.19,79566.16,1.7,0.98972,3e-05,0.61559]
[1778720277258,40.19,79568.59,1.7,0.98979,3e-05,0.61179]
[1778720278265,40.19,79571.3,1.7,0.98987,3e-05,0.60758]
[1778720283300,40.19,79572.1,1.7,0.9899,3e-05,0.60635]
[1778720284307,40.19,79572.96,1.7,0.98992,3e-05,0.60502]
[1778720289343,40.19,79574.24,1.7,0.98996,3e-05,0.60304]
[1778720290408,40.19,79574.24,1.7,0.98996,3e-05,0.60304]
[1778720291028,40.19,79574.66,1.7,0.98997,3e-05,0.6024]
[1778720291357,40.19,79571.21,1.7,0.98987,3e-05,0.60772]
[1778720292364,40.19,79574.19,1.7,0.98996,3e-05,0.60312]
[1778720297399,40.19,79572.56,1.7,0.98991,3e-05,0.60563]
[1778720298406,40.19,79570.65,1.7,0.98985,3e-05,0.60859]
[1778720303441,40.19,79570.72,1.7,0.98986,3e-05,0.60848]
[1778720309483,40.19,79570.65,1.7,0.98985,3e-05,0.60859]
[1778720314518,40.19,79570.78,1.7,0.98993,3e-05,0.60381]
[1778720319553,40.19,79570.99,1.7,0.98994,3e-05,0.60349]
[1778720325522,40.19,79570.99,1.7,0.98994,3e-05,0.60349]
[1778720330630,40.19,79571.12,1.7,0.98994,3e-05,0.60329]
[1778720331421,40.19,79571.12,1.7,0.98994,3e-05,0.60329]
[1778720331559,40.19,79571.12,1.7,0.98994,3e-05,0.60329]
[1778720335665,40.19,79572.54,1.7,0.98998,3e-05,0.6011]
[1778720340624,40.19,79572.7,1.7,0.98999,3e-05,0.60086]
[1778720340700,40.19,79575.01,1.7,0.99006,3e-05,0.59732]
[1778720342187,40.19,79575.01,1.7,0.99006,3e-05,0.59732]
[1778720342288,40.19,79581.45,1.7,0.99024,3e-05,0.58754]
[1778720342716,40.19,79590.45,1.7,0.9905,3e-05,0.57409]
[1778720343723,40.19,79590.96,1.7,0.99051,3e-05,0.57333]
[1778720346744,40.19,79592.56,1.7,0.99056,3e-05,0.57097]
[1778720347751,40.19,79593.78,1.7,0.99059,3e-05,0.56918]
[1778720350772,40.19,79591.72,1.7,0.99053,3e-05,0.57221]
[1778720351779,40.19,79592.71,1.7,0.99056,3e-05,0.57075]
[1778720354800,40.19,79590.35,1.7,0.9905,3e-05,0.57424]
[1778720358828,40.19,79589.43,1.7,0.99047,3e-05,0.5756]
[1778720359835,40.19,79587.86,1.7,0.99043,3e-05,0.57793]
[1778720362856,40.19,79588.54,1.7,0.99045,3e-05,0.57692]
[1778720364870,40.19,79586.87,1.7,0.9904,3e-05,0.57941]
[1778720365877,40.19,79585.64,1.7,0.99036,3e-05,0.58124]
[1778720367891,40.19,79581.85,1.7,0.99025,3e-05,0.58693]
[1778720368898,40.19,79578.17,1.7,0.99015,3e-05,0.5925]
[1778720369905,40.19,79577.38,1.7,0.99012,3e-05,0.5937]
[1778720371919,40.19,79577.08,1.7,0.99019,3e-05,0.58964]
[1778720376954,40.19,79576.68,1.7,0.99018,3e-05,0.59025]
[1778720382419,40.19,79576.94,1.7,0.99018,3e-05,0.58986]
[1778720382647,40.19,79574.52,1.7,0.99011,3e-05,0.59353]
[1778720382996,40.19,79570.75,1.7,0.99,3e-05,0.59929]
[1778720386017,40.19,79569.59,1.7,0.98997,3e-05,0.60108]
[1778720389038,40.19,79567.47,1.7,0.98991,3e-05,0.60435]
[1778720390045,40.19,79564.63,1.7,0.98982,3e-05,0.60875]
[1778720392064,40.19,79563.39,1.7,0.98978,3e-05,0.61068]
[1778720397099,40.19,79563.21,1.7,0.98978,3e-05,0.61096]
[1778720397779,40.19,79563.21,1.7,0.98978,3e-05,0.61096]
[1778720398106,40.19,79555.89,1.7,0.98956,3e-05,0.62246]
[1778720399113,40.19,79550.6,1.7,0.98939,3e-05,0.63088]
[1778720400854,40.19,79550.18,1.7,0.98938,3e-05,0.63155]
[1778720401155,40.19,79538.95,1.7,0.98903,3e-05,0.64975]
[1778720402450,40.19,79538.95,1.7,0.98903,3e-05,0.64975]
[1778720402503,40.19,79525.46,1.7,0.98859,3e-05,0.67217]
[1778720403157,40.19,79522.52,1.7,0.98849,3e-05,0.67714]
[1778720404168,40.19,79526.85,1.7,0.98863,3e-05,0.66983]
[1778720404850,40.19,79526.85,1.7,0.98863,3e-05,0.66983]
[1778720405175,40.19,79532.61,1.7,0.98882,3e-05,0.66021]
[1778720406446,40.19,79532.61,1.7,0.98882,3e-05,0.66021]
[1778720406535,40.19,79533.77,1.7,0.98886,3e-05,0.65828]
[1778720407189,40.19,79536.06,1.7,0.98893,3e-05,0.6545]
[1778720411217,40.19,79537.05,1.7,0.98897,3e-05,0.65287]
[1778720415245,40.19,79546.74,1.7,0.98927,3e-05,0.63708]
[1778720416252,40.19,79555.7,1.7,0.98955,3e-05,0.62276]
[1778720417259,40.19,79558.01,1.7,0.98962,3e-05,0.61911]
[1778720418266,40.19,79557.62,1.7,0.98961,3e-05,0.61972]
[1778720420739,40.19,79558.02,1.7,0.98962,3e-05,0.61909]
[1778720421287,40.19,79557.23,1.7,0.9896,3e-05,0.62034]
[1778720423301,40.19,79558.08,1.7,0.98962,3e-05,0.619]
[1778720425315,40.19,79558.86,1.7,0.98965,3e-05,0.61777]
[1778720427850,40.19,79558.66,1.7,0.98964,3e-05,0.61809]
[1778720428336,40.19,79563.06,1.7,0.98977,3e-05,0.61119]
[1778720429343,40.19,79566.8,1.7,0.98989,3e-05,0.60538]
[1778720431357,40.19,79566.85,1.7,0.98996,3e-05,0.60072]
[1778720433371,40.19,79569.04,1.7,0.99003,3e-05,0.59736]
[1778720438406,40.19,79568.64,1.7,0.99002,3e-05,0.59797]
[1778720440625,40.19,79568.43,1.7,0.99001,3e-05,0.5983]
[1778720440700,40.19,79567.32,1.7,0.98998,3e-05,0.6]
[1778720443059,40.19,79567.52,1.7,0.98998,3e-05,0.59969]
[1778720443080,40.19,79567.52,1.7,0.98998,3e-05,0.59969]
[1778720445067,40.19,79567.39,1.7,0.98998,3e-05,0.59989]
[1778720448478,40.19,79569.07,1.7,0.99003,3e-05,0.59732]
[1778720449484,40.19,79571.35,1.7,0.99009,3e-05,0.59383]
[1778720450491,40.19,79573.2,1.7,0.99015,3e-05,0.59102]
[1778720451498,40.19,79574.84,1.7,0.9902,3e-05,0.58853]
[1778720455526,40.19,79571.62,1.7,0.9901,3e-05,0.59342]
[1778720458547,40.19,79572.46,1.7,0.99013,3e-05,0.59214]
[1778720458967,40.19,79572.46,1.7,0.99013,3e-05,0.59214]
[1778720459554,40.19,79577.82,1.7,0.99028,3e-05,0.58403]
[1778720460561,40.19,79579.59,1.7,0.99033,3e-05,0.58138]
[1778720461568,40.19,79580.67,1.7,0.99036,3e-05,0.57976]
[1778720462575,40.19,79578.75,1.7,0.99031,3e-05,0.58263]
[1778720464589,40.19,79579.59,1.7,0.99033,3e-05,0.58138]
[1778720465596,40.19,79580.8,1.7,0.99037,3e-05,0.57956]
[1778720470562,40.19,79580.13,1.7,0.99035,3e-05,0.58057]
[1778720471638,40.19,79583.27,1.7,0.99044,3e-05,0.57588]
[1778720472645,40.19,79584.59,1.7,0.99048,3e-05,0.57392]
[1778720475529,40.19,79584.39,1.7,0.99047,3e-05,0.57422]
[1778720475561,40.19,79584.39,1.7,0.99047,3e-05,0.57422]
[1778720480701,40.19,79583.86,1.7,0.99045,3e-05,0.57501]
[1778720482715,40.19,79585.49,1.7,0.9905,3e-05,0.57259]
[1778720483722,40.19,79587.74,1.7,0.99056,3e-05,0.56927]
[1778720488757,40.19,79588.35,1.7,0.99058,3e-05,0.56837]
[1778720490559,40.19,79588.72,1.7,0.99059,3e-05,0.56783]
[1778720491324,40.19,79588.69,1.7,0.99059,3e-05,0.56787]
[1778720491434,40.19,79588.69,1.7,0.99059,3e-05,0.56787]
[1778720491558,40.19,79588.69,1.7,0.99059,3e-05,0.56787]
[1778720491659,40.19,79588.69,1.7,0.99066,3e-05,0.56348]
[1778720496816,40.19,79589.09,1.7,0.99067,3e-05,0.56289]
[1778720498827,40.19,79590.29,1.7,0.99071,3e-05,0.56114]
[1778720499835,40.19,79593.87,1.7,0.9908,3e-05,0.55595]
[1778720500650,40.19,79593.87,1.7,0.9908,3e-05,0.55595]
[1778720500841,40.19,79594.81,1.7,0.99083,3e-05,0.55459]
[1778720503065,40.19,79594.55,1.7,0.99082,3e-05,0.55496]
[1778720503173,40.19,79594.55,1.7,0.99082,3e-05,0.55496]
[1778720507063,40.19,79594.44,1.7,0.99082,3e-05,0.55512]
[1778720509904,40.19,79595.1,1.7,0.99084,3e-05,0.55417]
[1778720510911,40.19,79596.13,1.7,0.99087,3e-05,0.55269]
[1778720511918,40.19,79597.0,1.7,0.99089,3e-05,0.55144]
[1778720514131,40.19,79601.44,1.7,0.99101,3e-05,0.54509]
[1778720514939,40.19,79608.34,1.7,0.99119,3e-05,0.53535]
[1778720515946,40.19,79612.54,1.7,0.9913,3e-05,0.52949]
[1778720517068,40.19,79612.54,1.7,0.9913,3e-05,0.52949]
[1778720517120,40.19,79612.54,1.7,0.9913,3e-05,0.52949]
[1778720517140,40.19,79613.04,1.7,0.99132,3e-05,0.52879]
[1778720518488,40.19,79613.04,1.7,0.99132,3e-05,0.52879]
[1778720518967,40.19,79617.53,1.7,0.99143,3e-05,0.52259]
[1778720519974,40.19,79621.07,1.7,0.99153,3e-05,0.51775]
[1778720521989,40.19,79625.61,1.7,0.99164,3e-05,0.51159]
[1778720522996,40.19,79636.11,1.7,0.9919,2e-05,0.49758]
[1778720524005,40.19,79638.96,1.7,0.99197,2e-05,0.49383]
[1778720525010,40.19,79641.09,1.7,0.99202,2e-05,0.49105]
[1778720526017,40.19,79642.87,1.7,0.99207,2e-05,0.48874]
[1778720528031,40.19,79640.62,1.7,0.99201,2e-05,0.49171]
[1778720529038,40.19,79639.84,1.7,0.99199,2e-05,0.49274]
[1778720532715,40.19,79639.73,1.7,0.99199,2e-05,0.4929]
[1778720532830,40.19,79639.84,1.7,0.99199,2e-05,0.49277]
[1778720533066,40.19,79646.54,1.7,0.99215,2e-05,0.48406]
[1778720534074,40.19,79651.1,1.7,0.99226,2e-05,0.47824]
[1778720535081,40.2,79656.49,1.7,0.99239,2e-05,0.47144]
[1778720538102,40.2,79658.38,1.7,0.99243,2e-05,0.46922]
[1778720540599,40.2,79658.38,1.7,0.99243,2e-05,0.46922]
[1778720542130,40.2,79656.17,1.7,0.99237,2e-05,0.47223]
[1778720543137,40.2,79649.36,1.7,0.99221,2e-05,0.48095]
[1778720544144,40.2,79644.28,1.7,0.99209,2e-05,0.48753]
[1778720545151,40.2,79642.71,1.7,0.99205,2e-05,0.48959]
[1778720546046,40.2,79642.71,1.7,0.99205,2e-05,0.48959]
[1778720546061,40.2,79642.71,1.7,0.99205,2e-05,0.48959]
[1778720547165,40.2,79641.0,1.7,0.99201,2e-05,0.49185]
[1778720552200,40.2,79641.39,1.7,0.99208,2e-05,0.4874]
[1778720557235,40.2,79641.72,1.7,0.99209,2e-05,0.48706]
[1778720558242,40.2,79642.64,1.7,0.99211,2e-05,0.48588]
[1778720560257,40.21,79643.39,1.7,0.99212,2e-05,0.48511]
[1778720563278,40.21,79651.13,1.7,0.9923,2e-05,0.47525]
[1778720564510,40.21,79651.13,1.7,0.9923,2e-05,0.47525]
[1778720564523,40.21,79657.63,1.7,0.99246,2e-05,0.46709]
[1778720565292,40.21,79659.91,1.7,0.99251,2e-05,0.46431]
[1778720566299,40.21,79661.19,1.7,0.99253,2e-05,0.46278]
[1778720567953,40.21,79661.31,1.7,0.99254,2e-05,0.4627]
[1778720568313,40.21,79658.55,1.7,0.99247,2e-05,0.4662]
[1778720569320,40.21,79654.36,1.7,0.99237,2e-05,0.47153]
[1778720570327,40.21,79656.61,1.7,0.99242,2e-05,0.46874]
[1778720571334,40.22,79652.47,1.7,0.99233,2e-05,0.47402]
[1778720572341,40.22,79651.53,1.7,0.9923,2e-05,0.47526]
[1778720573348,40.22,79650.66,1.7,0.99228,2e-05,0.47641]
[1778720575362,40.22,79648.51,1.7,0.99223,2e-05,0.47923]
[1778720578383,40.22,79647.69,1.7,0.99221,2e-05,0.48038]
[1778720580894,40.22,79647.69,1.7,0.99221,2e-05,0.48038]
[1778720581404,40.22,79643.94,1.7,0.99212,2e-05,0.4853]
[1778720582411,40.22,79642.66,1.7,0.99209,2e-05,0.48699]
[1778720583418,40.22,79635.2,1.7,0.99191,2e-05,0.49676]
[1778720584426,40.22,79630.15,1.7,0.99178,2e-05,0.50347]
[1778720585432,40.22,79627.7,1.7,0.99172,3e-05,0.50674]
[1778720586439,40.22,79626.93,1.7,0.9917,3e-05,0.50777]
[1778720587446,40.22,79623.84,1.7,0.99162,3e-05,0.51193]
[1778720588453,40.22,79620.05,1.7,0.99153,3e-05,0.51707]
[1778720589236,40.22,79620.05,1.7,0.99153,3e-05,0.51707]
[1778720591060,40.22,79620.54,1.7,0.99154,3e-05,0.51641]
[1778720591474,40.22,79618.45,1.7,0.99149,3e-05,0.51926]
[1778720592481,40.22,79623.34,1.7,0.99161,3e-05,0.51261]
[1778720596509,40.22,79622.0,1.7,0.99158,3e-05,0.51442]
[1778720597516,40.22,79624.27,1.7,0.99163,3e-05,0.51135]
[1778720600614,40.22,79624.31,1.7,0.99163,3e-05,0.5113]
[1778720601064,40.22,79624.31,1.7,0.99163,3e-05,0.5113]
[1778720601171,40.22,79624.31,1.7,0.99163,3e-05,0.5113]
[1778720601308,40.22,79624.31,1.7,0.99163,3e-05,0.5113]
[1778720601544,40.22,79622.36,1.7,0.99158,3e-05,0.51393]
[1778720602551,40.22,79621.31,1.7,0.99156,3e-05,0.51536]
[1778720603558,40.22,79614.71,1.7,0.99139,3e-05,0.52439]
[1778720604565,40.22,79610.41,1.7,0.99128,3e-05,0.53035]
[1778720605572,40.22,79609.41,1.7,0.99125,3e-05,0.53174]
[1778720610607,40.22,79609.37,1.7,0.99125,3e-05,0.53179]
[1778720614635,40.22,79609.08,1.7,0.99131,3e-05,0.52798]
[1778720619670,40.22,79609.16,1.7,0.99131,3e-05,0.52787]
[1778720621684,40.22,79613.89,1.7,0.99143,3e-05,0.52134]
[1778720622691,40.22,79617.36,1.7,0.99152,3e-05,0.5166]
[1778720623698,40.22,79616.41,1.7,0.9915,3e-05,0.51789]
[1778720624705,40.22,79618.08,1.7,0.99154,3e-05,0.51562]
[1778720626720,40.22,79619.18,1.7,0.99157,3e-05,0.51412]
[1778720630644,40.22,79618.52,1.7,0.99155,3e-05,0.51502]
[1778720631070,40.22,79617.95,1.7,0.99154,3e-05,0.51579]
[1778720631755,40.22,79606.83,1.7,0.99125,3e-05,0.53111]
[1778720632881,40.22,79606.83,1.7,0.99125,3e-05,0.53111]
[1778720632912,40.22,79599.78,1.7,0.99106,3e-05,0.54102]
[1778720633057,40.22,79599.78,1.7,0.99106,3e-05,0.54102]
[1778720639811,40.22,79599.81,1.7,0.99106,3e-05,0.54097]
[1778720641825,40.22,79598.83,1.7,0.99104,3e-05,0.54236]
[1778720642832,40.22,79604.32,1.7,0.99118,3e-05,0.53462]
[1778720643839,40.22,79608.96,1.7,0.99131,3e-05,0.52815]
[1778720644846,40.22,79612.27,1.7,0.99139,3e-05,0.52357]
[1778720645853,40.22,79613.06,1.7,0.99141,3e-05,0.52248]
[1778720649882,40.22,79613.92,1.7,0.99143,3e-05,0.5213]
[1778720651902,40.22,79614.91,1.7,0.99146,3e-05,0.51995]
[1778720652090,40.22,79614.91,1.7,0.99146,3e-05,0.51995]
[1778720652907,40.22,79620.74,1.7,0.99161,3e-05,0.51201]
[1778720653914,40.22,79623.71,1.7,0.99168,3e-05,0.508]
[1778720655587,40.22,79623.9,1.7,0.99169,3e-05,0.50775]
[1778720655999,40.22,79623.9,1.7,0.99169,3e-05,0.50775]
[1778720656043,40.22,79623.95,1.7,0.99169,3e-05,0.50768]
[1778720656431,40.22,79623.95,1.7,0.99169,3e-05,0.50768]
[1778720656936,40.22,79618.81,1.7,0.99156,3e-05,0.51463]
[1778720659296,40.22,79618.38,1.7,0.99155,3e-05,0.51521]
[1778720661186,40.22,79618.89,1.7,0.99156,3e-05,0.51452]
[1778720661971,40.22,79619.89,1.7,0.99159,3e-05,0.51316]
[1778720662978,40.22,79622.43,1.7,0.99165,3e-05,0.50973]
[1778720663985,40.22,79621.18,1.7,0.99162,3e-05,0.51141]
[1778720668815,40.22,79621.36,1.7,0.99162,3e-05,0.51117]
[1778720669021,40.22,79619.72,1.7,0.99158,3e-05,0.51339]
[1778720670522,40.22,79619.34,1.7,0.99157,3e-05,0.51391]
[1778720670621,40.22,79619.34,1.7,0.99157,3e-05,0.51391]
[1778720671035,40.22,79619.26,1.7,0.99164,3e-05,0.50989]
[1778720673103,40.22,79619.19,1.7,0.99164,3e-05,0.50999]
[1778720673308,40.22,79619.19,1.7,0.99164,3e-05,0.50999]
[1778720675063,40.22,79621.56,1.7,0.9917,3e-05,0.5068]
[1778720676070,40.22,79624.22,1.7,0.99176,2e-05,0.50324]
[1778720677077,40.22,79625.97,1.7,0.99181,2e-05,0.5009]
[1778720680099,40.22,79618.68,1.7,0.99162,3e-05,0.51068]
[1778720681921,40.22,79613.66,1.7,0.99149,3e-05,0.5175]
[1778720682112,40.22,79619.21,1.7,0.99164,3e-05,0.50996]
[1778720683119,40.22,79624.62,1.7,0.99177,2e-05,0.5027]
[1778720684126,40.22,79627.47,1.7,0.99184,2e-05,0.49891]
[1778720685133,40.22,79628.64,1.7,0.99187,2e-05,0.49736]
[1778720687147,40.22,79629.36,1.7,0.99189,2e-05,0.49641]
[1778720691175,40.22,79630.41,1.7,0.99192,2e-05,0.49503]
[1778720692182,40.22,79633.6,1.7,0.99199,2e-05,0.49084]
[1778720693189,40.22,79635.76,1.7,0.99205,2e-05,0.48803]
[1778720694196,40.22,79640.53,1.7,0.99216,2e-05,0.48187]
[1778720695528,40.22,79641.28,1.7,0.99218,2e-05,0.48093]
[1778720697328,40.22,79644.0,1.7,0.99224,2e-05,0.4775]
[1778720699061,40.22,79644.0,1.7,0.99224,2e-05,0.4775]
[1778720698224,40.22,79647.05,1.7,0.99231,2e-05,0.47365]
[1778720699231,40.22,79646.71,1.7,0.9923,2e-05,0.47413]
[1778720700678,40.22,79646.71,1.7,0.9923,2e-05,0.47413]
[1778720701245,40.23,79651.27,1.7,0.99241,2e-05,0.46845]
[1778720702252,40.23,79653.44,1.7,0.99246,2e-05,0.46578]
[1778720703313,40.23,79653.44,1.7,0.99246,2e-05,0.46578]
[1778720705273,40.23,79656.78,1.7,0.99253,2e-05,0.4618]
[1778720708294,40.23,79653.66,1.7,0.99246,2e-05,0.46589]
[1778720709301,40.23,79650.91,1.7,0.99239,2e-05,0.4694]
[1778720710308,40.23,79648.98,1.7,0.99235,2e-05,0.47189]
[1778720714336,40.24,79645.43,1.7,0.99226,2e-05,0.47659]
[1778720715343,40.24,79643.03,1.7,0.9922,2e-05,0.47969]
[1778720719371,40.24,79641.78,1.7,0.99217,2e-05,0.48141]
[1778720725414,40.24,79641.72,1.7,0.99216,2e-05,0.48164]
[1778720730450,40.24,79635.89,1.7,0.99202,2e-05,0.48931]
[1778720731457,40.24,79632.51,1.7,0.992,2e-05,0.48973]
[1778720733471,40.24,79631.13,1.7,0.99197,2e-05,0.49153]
[1778720734478,40.24,79629.6,1.7,0.99193,2e-05,0.49354]
[1778720735485,40.24,79628.0,1.7,0.99189,2e-05,0.49565]
[1778720737499,40.24,79626.85,1.7,0.99186,2e-05,0.49717]
[1778720740678,40.24,79626.89,1.7,0.99186,2e-05,0.49711]
[1778720741066,40.24,79626.89,1.7,0.99186,2e-05,0.49711]
[1778720740772,40.24,79627.7,1.7,0.99188,2e-05,0.49604]
[1778720741527,40.24,79626.96,1.7,0.99187,2e-05,0.49702]
[1778720742534,40.24,79628.26,1.7,0.9919,2e-05,0.49531]
[1778720745555,40.24,79628.98,1.7,0.99192,2e-05,0.49436]
[1778720750590,40.24,79628.69,1.7,0.99191,2e-05,0.49474]
[1778720755625,40.24,79628.65,1.7,0.99191,2e-05,0.49479]
[1778720759653,40.24,79627.83,1.7,0.99189,2e-05,0.49587]
[1778720761668,40.24,79627.06,1.7,0.99187,2e-05,0.49689]
[1778720763681,40.24,79625.63,1.7,0.99183,2e-05,0.49878]
[1778720765695,40.24,79623.37,1.7,0.99178,2e-05,0.50179]
[1778720766702,40.24,79622.57,1.7,0.99176,3e-05,0.50285]
[1778720767709,40.24,79613.59,1.7,0.99153,3e-05,0.51496]
[1778720768717,40.24,79610.33,1.7,0.99145,3e-05,0.51941]
[1778720769724,40.24,79609.91,1.7,0.99144,3e-05,0.51998]
[1778720774759,40.24,79610.16,1.7,0.99144,3e-05,0.51964]
[1778720776773,40.24,79608.19,1.7,0.99139,3e-05,0.52235]
[1778720779794,40.24,79603.69,1.7,0.99127,3e-05,0.52858]
[1778720780802,40.24,79601.22,1.7,0.99121,3e-05,0.53202]
[1778720782816,40.24,79600.37,1.7,0.99119,3e-05,0.53321]
[1778720785837,40.24,79599.33,1.7,0.99116,3e-05,0.53467]
[1778720787851,40.24,79598.44,1.7,0.99113,3e-05,0.53592]
[1778720788858,40.24,79600.1,1.7,0.99118,3e-05,0.53359]
[1778720789865,40.24,79601.18,1.7,0.99121,3e-05,0.53208]
[1778720790872,40.24,79600.36,1.7,0.99118,3e-05,0.53323]
[1778720791879,40.24,79600.38,1.7,0.99125,3e-05,0.52895]
[1778720793893,40.24,79601.21,1.7,0.99128,3e-05,0.5278]
[1778720798928,40.24,79603.17,1.7,0.99133,3e-05,0.52508]
[1778720800942,40.24,79602.39,1.7,0.99131,3e-05,0.52616]
[1778720802956,40.24,79592.92,1.7,0.99105,3e-05,0.53943]
[1778720803963,40.24,79587.32,1.7,0.9909,3e-05,0.54741]
[1778720810606,40.24,79586.83,1.7,0.99089,3e-05,0.54811]
[1778720811030,40.24,79586.83,1.7,0.99089,3e-05,0.54811]
[1778720818061,40.24,79587.56,1.7,0.99091,3e-05,0.54706]
[1778720823096,40.24,79587.75,1.7,0.99091,3e-05,0.54679]
[1778720829138,40.24,79588.83,1.7,0.99094,3e-05,0.54525]
[1778720830145,40.24,79590.15,1.7,0.99098,3e-05,0.54336]
[1778720835180,40.24,79590.23,1.7,0.99098,3e-05,0.54325]
[1778720840215,40.24,79590.18,1.7,0.99098,3e-05,0.54332]
[1778720840634,40.24,79590.18,1.7,0.99098,3e-05,0.54332]
[1778720842085,40.24,79590.18,1.7,0.99098,3e-05,0.54332]
[1778720842229,40.24,79591.08,1.7,0.991,3e-05,0.54204]
[1778720843236,40.24,79591.93,1.7,0.99103,3e-05,0.54083]
[1778720848271,40.24,79591.8,1.7,0.99102,3e-05,0.54102]
[1778720853306,40.24,79592.05,1.7,0.9911,3e-05,0.53637]
[1778720857334,40.24,79587.54,1.7,0.99098,3e-05,0.54276]
[1778720858341,40.24,79586.34,1.7,0.99095,3e-05,0.54447]
[1778720864383,40.24,79586.32,1.7,0.99095,3e-05,0.5445]
[1778720869418,40.24,79586.21,1.7,0.99094,3e-05,0.54466]
[1778720872611,40.24,79586.05,1.7,0.99094,3e-05,0.54488]
[1778720872663,40.24,79586.05,1.7,0.99094,3e-05,0.54488]
[1778720880656,40.24,79585.56,1.7,0.99092,3e-05,0.54559]
[1778720883063,40.24,79585.84,1.7,0.99093,3e-05,0.54518]
[1778720883164,40.24,79585.84,1.7,0.99093,3e-05,0.54518]
[1778720883163,40.24,79588.91,1.7,0.99102,3e-05,0.54081]
[1778720883307,40.24,79588.91,1.7,0.99102,3e-05,0.54081]
[1778720883516,40.24,79590.63,1.7,0.99106,3e-05,0.53837]
[1778720888551,40.24,79590.66,1.7,0.99106,3e-05,0.53833]
[1778720890565,40.24,79593.78,1.7,0.99115,3e-05,0.53393]
[1778720891572,40.24,79596.36,1.7,0.99122,3e-05,0.53031]
[1778720892580,40.24,79597.63,1.7,0.99125,3e-05,0.52854]
[1778720895600,40.24,79598.72,1.7,0.99128,3e-05,0.52702]
[1778720897614,40.24,79597.78,1.7,0.99125,3e-05,0.52833]
[1778720899628,40.24,79595.75,1.7,0.9912,3e-05,0.53117]
[1778720900635,40.24,79593.72,1.7,0.99114,3e-05,0.53401]
[1778720902649,40.24,79592.77,1.7,0.99112,3e-05,0.53535]
[1778720907684,40.24,79591.24,1.7,0.99108,3e-05,0.53751]
[1778720911713,40.24,79590.87,1.7,0.99114,3e-05,0.53374]
[1778720915741,40.24,79589.94,1.7,0.99111,3e-05,0.53505]
[1778720919769,40.24,79587.77,1.7,0.99105,3e-05,0.53828]
[1778720920776,40.25,79586.83,1.7,0.99102,3e-05,0.53977]
[1778720925811,40.25,79586.45,1.7,0.99101,3e-05,0.54062]
[1778720928832,40.25,79584.05,1.7,0.99094,3e-05,0.54404]
[1778720929839,40.25,79581.12,1.7,0.99086,3e-05,0.54824]
[1778720930846,40.25,79577.65,1.7,0.99076,3e-05,0.55325]
[1778720932860,40.25,79575.98,1.7,0.99072,3e-05,0.55567]
[1778720933867,40.25,79574.82,1.7,0.99069,3e-05,0.55736]
[1778720934874,40.25,79571.82,1.7,0.9906,3e-05,0.56175]
[1778720935881,40.25,79567.52,1.7,0.99048,3e-05,0.56808]
[1778720936888,40.25,79566.69,1.7,0.99046,3e-05,0.56931]
[1778720938902,40.25,79565.21,1.7,0.99041,3e-05,0.57151]
[1778720940916,40.25,79564.1,1.7,0.99038,3e-05,0.57316]
[1778720941923,40.25,79566.47,1.7,0.99045,3e-05,0.56964]
[1778720945951,40.25,79567.33,1.7,0.99047,3e-05,0.56836]
[1778720948972,40.25,79576.56,1.7,0.99073,3e-05,0.55483]
[1778720949979,40.25,79583.37,1.7,0.99092,3e-05,0.54502]
[1778720950986,40.25,79585.49,1.7,0.99098,3e-05,0.54199]
[1778720951993,40.25,79586.39,1.7,0.991,3e-05,0.54071]
[1778720954007,40.25,79589.7,1.7,0.99109,3e-05,0.53602]
[1778720955018,40.25,79592.11,1.7,0.99116,3e-05,0.53263]
[1778720956025,40.25,79594.85,1.7,0.99123,3e-05,0.5288]
[1778720957032,40.25,79595.9,1.7,0.99126,3e-05,0.52733]
[1778720959046,40.25,79592.78,1.7,0.99118,3e-05,0.53169]
[1778720960054,40.25,79590.38,1.7,0.99111,3e-05,0.53506]
[1778720963075,40.25,79591.39,1.7,0.99114,3e-05,0.53364]
[1778720968110,40.25,79591.51,1.7,0.99114,3e-05,0.53347]
[1778720973145,40.25,79591.85,1.7,0.99122,3e-05,0.52872]
[1778720976166,40.25,79591.09,1.7,0.9912,3e-05,0.52979]
[1778720980195,40.25,79596.75,1.7,0.99135,3e-05,0.52192]
[1778720980609,40.25,79596.75,1.7,0.99135,3e-05,0.52192]
[1778720981075,40.25,79596.75,1.7,0.99135,3e-05,0.52192]
[1778720981171,40.25,79596.75,1.7,0.99135,3e-05,0.52192]
[1778720981314,40.25,79596.75,1.7,0.99135,3e-05,0.52192]
[1778720983216,40.25,79594.18,1.7,0.99128,3e-05,0.52548]
[1778720988251,40.25,79594.1,1.7,0.99128,3e-05,0.52559]
[1778720993286,40.25,79592.24,1.7,0.99123,3e-05,0.52818]
[1778720996307,40.25,79589.48,1.7,0.99116,3e-05,0.53204]
[1778720997314,40.25,79584.9,1.7,0.99103,3e-05,0.5385]
[1778721000335,40.25,79584.12,1.7,0.99101,3e-05,0.53961]
[1778721001342,40.25,79584.91,1.7,0.99103,3e-05,0.53849]
[1778721003356,40.25,79587.14,1.7,0.99109,3e-05,0.53534]
[1778721004363,40.25,79590.34,1.7,0.99118,3e-05,0.53084]
[1778721009401,40.25,79591.22,1.7,0.9912,3e-05,0.5296]
[1778721010408,40.25,79595.08,1.7,0.99131,3e-05,0.52423]
[1778721011415,40.25,79597.58,1.7,0.99137,3e-05,0.52077]
[1778721015443,40.25,79598.36,1.7,0.99139,3e-05,0.51985]
[1778721016450,40.26,79596.2,1.7,0.99133,3e-05,0.52299]
[1778721017457,40.26,79590.47,1.7,0.99117,3e-05,0.53112]
[1778721018464,40.26,79585.86,1.7,0.99105,3e-05,0.53774]
[1778721021485,40.26,79589.24,1.7,0.99113,3e-05,0.53321]
[1778721022492,40.26,79591.0,1.7,0.99118,3e-05,0.53087]
[1778721023500,40.27,79591.79,1.7,0.9912,3e-05,0.52989]
[1778721024506,40.27,79592.82,1.7,0.99122,3e-05,0.52859]
[1778721029541,40.28,79592.29,1.7,0.9912,3e-05,0.53002]
[1778721030548,40.29,79593.21,1.7,0.99119,3e-05,0.53008]
[1778721031555,40.31,79593.26,1.7,0.99124,3e-05,0.52708]
[1778721036590,40.4,79594.52,1.7,0.99115,3e-05,0.53197]
[1778721038604,40.44,79595.81,1.7,0.99113,3e-05,0.53274]
[1778721039611,40.46,79596.69,1.7,0.99112,3e-05,0.53316]
[1778721040618,40.48,79597.61,1.7,0.99112,3e-05,0.53352]
[1778721045440,40.57,79597.45,1.7,0.99099,3e-05,0.54012]
[1778721049682,40.58,79596.34,1.7,0.99095,3e-05,0.54245]
[1778721054716,40.59,79595.76,1.7,0.99092,3e-05,0.54402]
[1778721055528,40.59,79595.76,1.7,0.99092,3e-05,0.54402]
[1778721055925,40.59,79595.76,1.7,0.99092,3e-05,0.54402]
[1778721061766,40.6,79592.09,1.7,0.9908,3e-05,0.55027]
[1778721062773,40.61,79589.98,1.7,0.99074,3e-05,0.55343]
[1778721063780,40.61,79591.03,1.7,0.99076,3e-05,0.55204]
[1778721066802,40.61,79593.2,1.7,0.99082,3e-05,0.54932]
[1778721067808,40.61,79594.93,1.7,0.99086,3e-05,0.54699]
[1778721069822,40.62,79593.93,1.7,0.99083,3e-05,0.54869]
[1778721071836,40.62,79594.82,1.7,0.99085,3e-05,0.54769]
[1778721072843,40.62,79593.91,1.7,0.99082,3e-05,0.54913]
[1778721073850,40.62,79594.73,1.7,0.99084,3e-05,0.5481]
[1778721075658,40.63,79594.25,1.7,0.99082,3e-05,0.54892]
[1778721079035,40.63,79594.62,1.7,0.99083,3e-05,0.54879]
[1778721084927,40.64,79594.14,1.7,0.9908,3e-05,0.55042]
[1778721089962,40.65,79593.88,1.7,0.99078,3e-05,0.55145]
[1778721092983,40.66,79594.06,1.7,0.99084,3e-05,0.54719]
[1778721095608,40.66,79594.27,1.7,0.99084,3e-05,0.54716]
[1778721097025,40.66,79594.27,1.7,0.99084,3e-05,0.5473]
[1778721104064,40.68,79593.34,1.7,0.9908,3e-05,0.54971]
[1778721109099,40.69,79599.7,1.7,0.99096,3e-05,0.54133]
[1778721110106,40.69,79601.42,1.7,0.991,3e-05,0.53904]
[1778721111446,40.69,79601.42,1.7,0.991,3e-05,0.53904]
[1778721111113,40.69,79599.55,1.7,0.99095,3e-05,0.54183]
[1778721112120,40.7,79597.57,1.7,0.99089,3e-05,0.54493]
[1778721113127,40.7,79596.79,1.7,0.99086,3e-05,0.54618]
[1778721115141,40.7,79595.54,1.7,0.99082,3e-05,0.54824]
[1778721116148,40.7,79594.67,1.7,0.9908,3e-05,0.54962]
[1778721120618,40.71,79594.33,1.7,0.99078,3e-05,0.55063]
[1778721121163,40.71,79594.33,1.7,0.99078,3e-05,0.55063]
[1778721125564,40.72,79594.99,1.7,0.99078,3e-05,0.55033]
[1778721125986,40.72,79594.99,1.7,0.99078,3e-05,0.55033]
[1778721126081,40.72,79594.99,1.7,0.99078,3e-05,0.55033]
[1778721126360,40.72,79594.99,1.7,0.99078,3e-05,0.55033]
[1778721126419,40.72,79598.0,1.7,0.99086,3e-05,0.54617]
[1778721127225,40.72,79607.06,1.7,0.99111,3e-05,0.53356]
[1778721128232,40.72,79609.57,1.7,0.99117,3e-05,0.53024]
[1778721129063,40.72,79609.57,1.7,0.99117,3e-05,0.53024]
[1778721138307,40.75,79607.42,1.7,0.99108,3e-05,0.53495]
[1778721139314,40.75,79606.04,1.7,0.99104,3e-05,0.53705]
[1778721144349,40.76,79606.36,1.7,0.99103,3e-05,0.5374]
[1778721145602,40.76,79607.03,1.7,0.99105,3e-05,0.53662]
[1778721147061,40.77,79607.29,1.7,0.99105,3e-05,0.53642]
[1778721147370,40.77,79613.84,1.7,0.99122,3e-05,0.52749]
[1778721148377,40.77,79617.76,1.7,0.99132,3e-05,0.52229]
[1778721149384,40.77,79619.26,1.7,0.99136,3e-05,0.52043]
[1778721150905,40.78,79619.3,1.7,0.99135,3e-05,0.52057]
[1778721150959,40.78,79619.3,1.7,0.99135,3e-05,0.52057]
[1778721151064,40.78,79619.3,1.7,0.99135,3e-05,0.52057]
[1778721151398,40.78,79619.27,1.7,0.99142,3e-05,0.51657]
[1778721156433,40.79,79619.87,1.7,0.99141,3e-05,0.51676]
[1778721163482,40.81,79620.08,1.7,0.99139,3e-05,0.51787]
[1778721170531,40.83,79620.03,1.7,0.99137,3e-05,0.51931]
[1778721175610,40.84,79620.06,1.7,0.99136,3e-05,0.51986]
[1778721177584,40.85,79623.88,1.7,0.99144,3e-05,0.51545]
[1778721178818,40.85,79623.88,1.7,0.99144,3e-05,0.51545]
[1778721179060,40.85,79623.88,1.7,0.99144,3e-05,0.51545]
[1778721179161,40.85,79631.48,1.7,0.99163,3e-05,0.50546]
[1778721179598,40.86,79633.31,1.7,0.99167,3e-05,0.50326]
[1778721181612,40.86,79629.57,1.7,0.99157,3e-05,0.50869]
[1778721184633,40.87,79633.48,1.7,0.99165,3e-05,0.50413]
[1778721186647,40.88,79636.71,1.7,0.99173,2e-05,0.50031]
[1778721189960,40.89,79637.84,1.7,0.99174,2e-05,0.49952]
[1778721192689,40.9,79634.19,1.7,0.99164,3e-05,0.50504]
[1778721193696,40.9,79627.72,1.7,0.99147,3e-05,0.51392]
[1778721194703,40.9,79626.66,1.7,0.99144,3e-05,0.51555]
[1778721196717,40.91,79624.49,1.7,0.99137,3e-05,0.51889]
[1778721197725,40.91,79617.0,1.7,0.99117,3e-05,0.52934]
[1778721198732,40.91,79611.73,1.7,0.99103,3e-05,0.53682]
[1778721199739,40.92,79605.72,1.7,0.99087,3e-05,0.54542]
[1778721200746,40.92,79601.87,1.7,0.99076,3e-05,0.55103]
[1778721202813,40.92,79601.1,1.7,0.99073,3e-05,0.55239]
[1778721207795,40.93,79598.13,1.7,0.99064,3e-05,0.55729]
[1778721208802,40.93,79596.79,1.7,0.9906,3e-05,0.55934]
[1778721210573,40.93,79596.79,1.7,0.9906,3e-05,0.55934]
[1778721209809,40.93,79594.31,1.7,0.99053,3e-05,0.56304]
[1778721210816,40.94,79592.89,1.7,0.99049,3e-05,0.56521]
[1778721211823,40.94,79590.7,1.7,0.99049,3e-05,0.56401]
[1778721212830,40.94,79591.72,1.7,0.99052,3e-05,0.56262]
[1778721215851,40.94,79587.41,1.7,0.99039,3e-05,0.56922]
[1778721216858,40.94,79583.47,1.7,0.99028,3e-05,0.5751]
[1778721217865,40.94,79581.34,1.7,0.99022,3e-05,0.57834]
[1778721223500,40.95,79581.27,1.7,0.99021,3e-05,0.57874]
[1778721228944,40.95,79580.91,1.7,0.99019,3e-05,0.57977]
[1778721233979,40.96,79580.31,1.7,0.99016,3e-05,0.58101]
[1778721236611,40.96,79579.75,1.7,0.99015,3e-05,0.58198]
[1778721236813,40.96,79579.75,1.7,0.99015,3e-05,0.58198]
[1778721237000,40.96,79578.42,1.7,0.99011,3e-05,0.58403]
[1778721238007,40.96,79580.27,1.7,0.99016,3e-05,0.58133]
[1778721240665,40.97,79580.43,1.7,0.99016,3e-05,0.58129]
[1778721240822,40.97,79580.43,1.7,0.99016,3e-05,0.58129]
[1778721241030,40.97,79569.92,1.7,0.98985,3e-05,0.59711]
[1778721241982,40.97,79569.92,1.7,0.98985,3e-05,0.59711]
[1778721242037,40.97,79567.02,1.7,0.98976,3e-05,0.60157]
[1778721246065,40.97,79564.55,1.7,0.98969,3e-05,0.60546]
[1778721247072,40.97,79562.31,1.7,0.98962,3e-05,0.60893]
[1778721249208,40.97,79561.04,1.7,0.98958,3e-05,0.61091]
[1778721250093,40.97,79557.78,1.7,0.98948,3e-05,0.61599]
[1778721251100,40.97,79556.43,1.7,0.98944,3e-05,0.6181]
[1778721254121,40.97,79555.46,1.7,0.98941,3e-05,0.61962]
[1778721257142,40.97,79554.65,1.7,0.98938,3e-05,0.62089]
[1778721262178,40.97,79555.01,1.7,0.98939,3e-05,0.62032]
[1778721264192,40.97,79551.92,1.7,0.9893,3e-05,0.62519]
[1778721265199,40.97,79550.79,1.7,0.98926,3e-05,0.62698]
[1778721267213,40.97,79554.95,1.7,0.98939,3e-05,0.62042]
[1778721272248,40.97,79555.02,1.7,0.98947,3e-05,0.61552]
[1778721275628,40.97,79555.02,1.7,0.98947,3e-05,0.61552]
[1778721275896,40.97,79555.07,1.7,0.98947,3e-05,0.61544]
[1778721275923,40.97,79555.07,1.7,0.98947,3e-05,0.61544]
[1778721276060,40.97,79555.07,1.7,0.98947,3e-05,0.61544]
[1778721278290,40.97,79563.25,1.7,0.98972,3e-05,0.60277]
[1778721279297,40.97,79566.35,1.7,0.98982,3e-05,0.59805]
[1778721282318,40.97,79568.54,1.7,0.98988,3e-05,0.5948]
[1778721284332,40.97,79564.31,1.7,0.98975,3e-05,0.60132]
[1778721285347,40.97,79563.37,1.7,0.98972,3e-05,0.60279]
[1778721289586,40.97,79563.26,1.7,0.98972,3e-05,0.60298]
[1778721289644,40.97,79569.87,1.7,0.98992,3e-05,0.59295]
[1778721290397,40.97,79573.25,1.7,0.99002,3e-05,0.58789]
[1778721291404,40.97,79582.76,1.7,0.99029,3e-05,0.57377]
[1778721292411,40.97,79587.1,1.7,0.99041,3e-05,0.56748]
[1778721293418,40.97,79589.69,1.7,0.99049,3e-05,0.5638]
[1778721294425,40.98,79590.79,1.7,0.99051,3e-05,0.56231]
[1778721295615,40.98,79590.79,1.7,0.99051,3e-05,0.56231]
[1778721301253,40.98,79590.64,1.7,0.9905,3e-05,0.56315]
[1778721301308,40.98,79590.64,1.7,0.9905,3e-05,0.56315]
[1778721306510,40.99,79590.06,1.7,0.99047,3e-05,0.56459]
[1778721308524,40.99,79591.19,1.7,0.9905,3e-05,0.56315]
[1778721310538,41.0,79593.92,1.7,0.99057,3e-05,0.55941]
[1778721311584,41.0,79594.84,1.7,0.99059,3e-05,0.55819]
[1778721316580,41.01,79592.61,1.7,0.99052,3e-05,0.56198]
[1778721323629,41.02,79592.36,1.7,0.9905,3e-05,0.56307]
[1778721325606,41.02,79592.18,1.7,0.99049,3e-05,0.56344]
[1778721327657,41.02,79590.89,1.7,0.99045,3e-05,0.56562]
[1778721328385,41.02,79590.89,1.7,0.99045,3e-05,0.56562]
[1778721328456,41.02,79590.89,1.7,0.99045,3e-05,0.56562]
[1778721328566,41.02,79590.89,1.7,0.99045,3e-05,0.56562]
[1778721328664,41.02,79584.26,1.7,0.99026,3e-05,0.57543]
[1778721329671,41.02,79580.27,1.7,0.99014,3e-05,0.58143]
[1778721330678,41.02,79578.82,1.7,0.9901,3e-05,0.58365]
[1778721331685,41.03,79578.73,1.7,0.99017,3e-05,0.57924]
[1778721334706,41.03,79577.93,1.7,0.99014,3e-05,0.58063]
[1778721335713,41.03,79576.54,1.7,0.9901,3e-05,0.58277]
[1778721337727,41.03,79575.72,1.7,0.99008,3e-05,0.58411]
[1778721340748,41.03,79572.46,1.7,0.98998,3e-05,0.58917]
[1778721341755,41.03,79570.44,1.7,0.98992,3e-05,0.59227]
[1778721346790,41.04,79569.6,1.7,0.98989,3e-05,0.59373]
[1778721351825,41.04,79567.83,1.7,0.98983,3e-05,0.59659]
[1778721352832,41.04,79565.17,1.7,0.98975,3e-05,0.60068]
[1778721353839,41.04,79563.28,1.7,0.98969,3e-05,0.6036]
[1778721358874,41.04,79563.39,1.7,0.9897,3e-05,0.6035]
[1778721359881,41.04,79559.67,1.7,0.98958,3e-05,0.60925]
[1778721362902,41.04,79555.16,1.7,0.98944,3e-05,0.61627]
[1778721363909,41.04,79540.05,1.7,0.98897,3e-05,0.64025]
[1778721365576,41.04,79540.05,1.7,0.98897,3e-05,0.64025]
[1778721365613,41.04,79540.05,1.7,0.98897,3e-05,0.64025]
[1778721365651,41.04,79534.59,1.7,0.98879,3e-05,0.64909]
[1778721365765,41.04,79534.59,1.7,0.98879,3e-05,0.64909]
[1778721365923,41.04,79527.62,1.7,0.98856,3e-05,0.66053]
[1778721367685,41.04,79527.62,1.7,0.98856,3e-05,0.66053]
[1778721366930,41.04,79523.58,1.7,0.98843,3e-05,0.66724]
[1778721367937,41.04,79520.41,1.7,0.98832,3e-05,0.67254]
[1778721368976,41.04,79512.36,1.7,0.98805,3e-05,0.68615]
[1778721369972,41.04,79501.43,1.7,0.98767,4e-05,0.70498]
[1778721371370,41.04,79501.43,1.7,0.98767,4e-05,0.70498]
[1778721371383,41.04,79493.81,1.7,0.98739,4e-05,0.71836]
[1778721371986,41.04,79484.82,1.7,0.98707,4e-05,0.7344]
[1778721373059,41.04,79484.82,1.7,0.98707,4e-05,0.7344]
[1778721373074,41.04,79481.32,1.7,0.98694,4e-05,0.74072]
[1778721374000,41.04,79489.49,1.7,0.98724,4e-05,0.72603]
[1778721375008,41.04,79491.87,1.7,0.98732,4e-05,0.72179]
[1778721376014,41.04,79494.56,1.7,0.98742,4e-05,0.71703]
[1778721377021,41.04,79495.8,1.7,0.98747,4e-05,0.71484]
[1778721378028,41.04,79499.64,1.7,0.9876,4e-05,0.7081]
[1778721379035,41.04,79505.15,1.7,0.9878,4e-05,0.69852]
[1778721379992,41.04,79505.15,1.7,0.9878,4e-05,0.69852]
[1778721380042,41.04,79505.15,1.7,0.9878,4e-05,0.69852]
[1778721380057,41.04,79505.15,1.7,0.9878,4e-05,0.69852]
[1778721380671,41.04,79505.15,1.7,0.9878,4e-05,0.69852]
[1778721380739,41.04,79504.76,1.7,0.98778,4e-05,0.6992]
[1778721384056,41.04,79504.62,1.7,0.98778,4e-05,0.69944]
[1778721384077,41.04,79504.62,1.7,0.98778,4e-05,0.69944]
[1778721384644,41.04,79504.62,1.7,0.98778,4e-05,0.69944]
[1778721384744,41.04,79507.28,1.7,0.98787,3e-05,0.69485]
[1778721384841,41.04,79507.28,1.7,0.98787,3e-05,0.69485]
[1778721385077,41.04,79508.34,1.7,0.98791,3e-05,0.69303]
[1778721386084,41.04,79511.14,1.7,0.98801,3e-05,0.68823]
[1778721388098,41.04,79513.82,1.7,0.9881,3e-05,0.68366]
[1778721391119,41.04,79517.0,1.7,0.98829,3e-05,0.67316]
[1778721392126,41.04,79520.4,1.7,0.98841,3e-05,0.66747]
[1778721393133,41.04,79522.57,1.7,0.98848,3e-05,0.66386]
[1778721394140,41.04,79524.84,1.7,0.98855,3e-05,0.6601]
[1778721399175,41.04,79527.38,1.7,0.98864,3e-05,0.65591]
[1778721401189,41.04,79528.83,1.7,0.98869,3e-05,0.65352]
[1778721402722,41.04,79528.83,1.7,0.98869,3e-05,0.65352]
[1778721402196,41.04,79530.1,1.7,0.98873,3e-05,0.65144]
[1778721404210,41.04,79531.78,1.7,0.98878,3e-05,0.6487]
[1778721405217,41.04,79532.58,1.7,0.98881,3e-05,0.6474]
[1778721406224,41.04,79537.17,1.7,0.98896,3e-05,0.63996]
[1778721407274,41.04,79549.94,1.7,0.98936,3e-05,0.61964]
[1778721408238,41.04,79556.58,1.7,0.98957,3e-05,0.60928]
[1778721409675,41.04,79560.02,1.7,0.98967,3e-05,0.60399]
[1778721411072,41.04,79560.33,1.7,0.98968,3e-05,0.60351]
[1778721411259,41.04,79564.82,1.7,0.98982,3e-05,0.59665]
[1778721412266,41.04,79562.55,1.7,0.98975,3e-05,0.60015]
[1778721413068,41.04,79562.55,1.7,0.98975,3e-05,0.60015]
[1778721413273,41.04,79562.67,1.7,0.98975,3e-05,0.6]
[1778721416294,41.04,79565.76,1.7,0.98984,3e-05,0.59536]
[1778721418308,41.04,79568.32,1.7,0.98992,3e-05,0.59154]
[1778721419315,41.04,79569.51,1.7,0.98995,3e-05,0.58978]
[1778721420322,41.04,79570.62,1.7,0.98998,3e-05,0.58815]
[1778721423343,41.05,79569.7,1.7,0.98995,3e-05,0.58968]
[1778721424350,41.05,79568.75,1.7,0.98992,3e-05,0.59116]
[1778721425357,41.05,79571.22,1.7,0.99,3e-05,0.58748]
[1778721430392,41.05,79570.71,1.7,0.98998,3e-05,0.5885]
[1778721435631,41.05,79570.82,1.7,0.98998,3e-05,0.58848]
[1778721440441,41.06,79571.47,1.7,0.98999,3e-05,0.58784]
[1778721440559,41.06,79571.47,1.7,0.98999,3e-05,0.58784]
[1778721440660,41.06,79570.65,1.7,0.98996,3e-05,0.58913]
[1778721446504,41.06,79570.82,1.7,0.98996,3e-05,0.58915]
[1778721451539,41.06,79568.73,1.7,0.98997,3e-05,0.58787]
[1778721452546,41.06,79565.12,1.7,0.98986,3e-05,0.59337]
[1778721453553,41.06,79562.05,1.7,0.98977,3e-05,0.59808]
[1778721454560,41.07,79562.93,1.7,0.9898,3e-05,0.59676]
[1778721456499,41.07,79563.1,1.7,0.9898,3e-05,0.59653]
[1778721456574,41.07,79553.75,1.7,0.98952,3e-05,0.61094]
[1778721457581,41.07,79551.23,1.7,0.98944,3e-05,0.61487]
[1778721460009,41.07,79551.22,1.7,0.98944,3e-05,0.61488]
[1778721460603,41.07,79555.46,1.7,0.98957,3e-05,0.60829]
[1778721463336,41.07,79555.84,1.7,0.98958,3e-05,0.60771]
[1778721468659,41.07,79557.46,1.7,0.98963,3e-05,0.60525]
[1778721469666,41.07,79556.06,1.7,0.98959,3e-05,0.60742]
[1778721474726,41.07,79556.29,1.7,0.98959,3e-05,0.60709]
[1778721475733,41.07,79557.99,1.7,0.98965,3e-05,0.60447]
[1778721478754,41.07,79557.06,1.7,0.98962,3e-05,0.60594]
[1778721479761,41.07,79558.45,1.7,0.98966,3e-05,0.6038]
[1778721481775,41.07,79557.71,1.7,0.98964,3e-05,0.60496]
[1778721484796,41.07,79559.1,1.7,0.98968,3e-05,0.60285]
[1778721485803,41.07,79557.9,1.7,0.98964,3e-05,0.60471]
[1778721486085,41.07,79557.9,1.7,0.98964,3e-05,0.60471]
[1778721486810,41.07,79555.01,1.7,0.98955,3e-05,0.60919]
[1778721488824,41.07,79557.44,1.7,0.98963,3e-05,0.60544]
[1778721489831,41.07,79559.13,1.7,0.98968,3e-05,0.60284]
[1778721492852,41.07,79556.01,1.7,0.98958,3e-05,0.60769]
[1778721493860,41.07,79554.98,1.7,0.98955,3e-05,0.60929]
[1778721495644,41.07,79554.63,1.7,0.98954,3e-05,0.60983]
[1778721495873,41.07,79553.15,1.7,0.98949,3e-05,0.61213]
[1778721497061,41.07,79552.56,1.7,0.98948,3e-05,0.61305]
[1778721497149,41.07,79552.56,1.7,0.98948,3e-05,0.61305]
[1778721497309,41.07,79552.56,1.7,0.98948,3e-05,0.61305]
[1778721500908,41.07,79557.97,1.7,0.98964,3e-05,0.60467]
[1778721502111,41.07,79557.97,1.7,0.98964,3e-05,0.60467]
[1778721502125,41.07,79570.28,1.7,0.99001,3e-05,0.58596]
[1778721502922,41.07,79574.36,1.7,0.99013,3e-05,0.57991]
[1778721503929,41.07,79575.46,1.7,0.99016,3e-05,0.57834]
[1778721505944,41.07,79576.53,1.7,0.99019,3e-05,0.57688]
[1778721506951,41.07,79577.27,1.7,0.99021,3e-05,0.57585]
[1778721510670,41.08,79577.01,1.7,0.9902,3e-05,0.57638]
[1778721511986,41.08,79576.39,1.7,0.99025,3e-05,0.57291]
[1778721514042,41.08,79576.39,1.7,0.99025,3e-05,0.57291]
[1778721514058,41.08,79576.39,1.7,0.99025,3e-05,0.57291]
[1778721514097,41.08,79585.53,1.7,0.99051,3e-05,0.5597]
[1778721515675,41.08,79585.53,1.7,0.99051,3e-05,0.5597]
[1778721515694,41.08,79590.49,1.7,0.99064,3e-05,0.55279]
[1778721516021,41.08,79589.74,1.7,0.99062,3e-05,0.55386]
[1778721517059,41.08,79589.74,1.7,0.99062,3e-05,0.55386]
[1778721517169,41.08,79589.74,1.7,0.99062,3e-05,0.55386]
[1778721517309,41.08,79589.74,1.7,0.99062,3e-05,0.55386]
[1778721519042,41.09,79591.21,1.7,0.99066,3e-05,0.5521]
[1778721524759,41.09,79591.31,1.7,0.99065,3e-05,0.55244]
[1778721525671,41.1,79591.4,1.7,0.99065,3e-05,0.55255]
[1778721529063,41.1,79591.82,1.7,0.99065,3e-05,0.55231]
[1778721529193,41.1,79591.82,1.7,0.99065,3e-05,0.55231]
[1778721533068,41.11,79591.56,1.7,0.99064,3e-05,0.55316]
[1778721533642,41.11,79596.11,1.7,0.99076,3e-05,0.54692]
[1778721534147,41.11,79599.51,1.7,0.99085,3e-05,0.54212]
[1778721535454,41.11,79600.57,1.7,0.99088,3e-05,0.54077]
[1778721537063,41.12,79600.6,1.7,0.99088,3e-05,0.54087]
[1778721537153,41.12,79600.6,1.7,0.99087,3e-05,0.54102]
[1778721538175,41.12,79601.46,1.7,0.99089,3e-05,0.53995]
[1778721539672,41.12,79601.46,1.7,0.99089,3e-05,0.53995]
[1778721542206,41.13,79585.99,1.7,0.99045,3e-05,0.56262]
[1778721543148,41.13,79585.99,1.7,0.99045,3e-05,0.56262]
[1778721543213,41.13,79579.58,1.7,0.99027,3e-05,0.57209]
[1778721545227,41.13,79584.8,1.7,0.99041,3e-05,0.56461]
[1778721546234,41.13,79586.05,1.7,0.99045,3e-05,0.56289]
[1778721548248,41.14,79585.08,1.7,0.99042,3e-05,0.56449]
[1778721551269,41.14,79586.0,1.7,0.99044,3e-05,0.56344]
[1778721556304,41.15,79586.0,1.7,0.99043,3e-05,0.56393]
[1778721559325,41.15,79587.22,1.7,0.99046,3e-05,0.56245]
[1778721564360,41.16,79587.84,1.7,0.99046,3e-05,0.56205]
[1778721569395,41.16,79587.93,1.7,0.99046,3e-05,0.56242]
[1778721570719,41.16,79587.93,1.7,0.99046,3e-05,0.56242]
[1778721572187,41.17,79588.01,1.7,0.99046,3e-05,0.5625]
[1778721572298,41.17,79588.01,1.7,0.99046,3e-05,0.5625]
[1778721572416,41.17,79587.93,1.7,0.99053,3e-05,0.55819]
[1778721575057,41.17,79587.93,1.7,0.99052,3e-05,0.55839]
[1778721576444,41.17,79588.93,1.7,0.99055,3e-05,0.55716]
[1778721577451,41.17,79587.15,1.7,0.99049,3e-05,0.55984]
[1778721582488,41.18,79587.7,1.7,0.9905,3e-05,0.55956]
[1778721585681,41.18,79588.25,1.7,0.99051,3e-05,0.55897]
[1778721587064,41.19,79588.39,1.7,0.99051,3e-05,0.55897]
[1778721587122,41.19,79588.39,1.7,0.99051,3e-05,0.55897]
[1778721589537,41.19,79587.34,1.7,0.99048,3e-05,0.56081]
[1778721590544,41.19,79586.2,1.7,0.99044,3e-05,0.56256]
[1778721591065,41.19,79586.2,1.7,0.99044,3e-05,0.56256]
[1778721596586,41.2,79589.38,1.7,0.99052,3e-05,0.55856]
[1778721597593,41.2,79588.47,1.7,0.99049,3e-05,0.55997]
[1778721599607,41.2,79587.63,1.7,0.99046,3e-05,0.56139]
[1778721601626,41.21,79584.02,1.7,0.99036,3e-05,0.56684]
[1778721602632,41.21,79578.21,1.7,0.99019,3e-05,0.57555]
[1778721603639,41.21,79575.73,1.7,0.99011,3e-05,0.57929]
[1778721605653,41.21,79576.51,1.7,0.99013,3e-05,0.57826]
[1778721607667,41.21,79577.4,1.7,0.99016,3e-05,0.57707]
[1778721611697,41.22,79564.5,1.7,0.98977,3e-05,0.5967]
[1778721612703,41.22,79555.93,1.7,0.98951,3e-05,0.60988]
[1778721613710,41.22,79555.03,1.7,0.98948,3e-05,0.61127]
[1778721618745,41.22,79554.38,1.7,0.98946,3e-05,0.61228]
[1778721623780,41.22,79553.8,1.7,0.98944,3e-05,0.61318]
[1778721625647,41.22,79553.53,1.7,0.98944,3e-05,0.6136]
[1778721627966,41.22,79554.16,1.7,0.98946,3e-05,0.61262]
[1778721636871,41.22,79554.54,1.7,0.98955,3e-05,0.60722]
[1778721638885,41.22,79556.26,1.7,0.9896,3e-05,0.60457]
[1778721639892,41.22,79558.68,1.7,0.98967,3e-05,0.60086]
[1778721642913,41.22,79559.47,1.7,0.9897,3e-05,0.5997]
[1778721643920,41.22,79560.63,1.7,0.98973,3e-05,0.59794]
[1778721644927,41.22,79561.5,1.7,0.98976,3e-05,0.59663]
[1778721645934,41.22,79564.0,1.7,0.98983,3e-05,0.59286]
[1778721646941,41.22,79567.66,1.7,0.98994,3e-05,0.58737]
[1778721647948,41.22,79566.53,1.7,0.98991,3e-05,0.58911]
[1778721648955,41.22,79565.38,1.7,0.98987,3e-05,0.59088]
[1778721650679,41.22,79565.5,1.7,0.98987,3e-05,0.59074]
[1778721650969,41.22,79568.12,1.7,0.98995,3e-05,0.58682]
[1778721652315,41.22,79567.98,1.7,0.98995,3e-05,0.58708]
[1778721656016,41.22,79563.29,1.7,0.9898,3e-05,0.59433]
[1778721657023,41.22,79560.46,1.7,0.98972,3e-05,0.59866]
[1778721658030,41.22,79558.56,1.7,0.98966,3e-05,0.60159]
[1778721661055,41.22,79550.4,1.7,0.98941,3e-05,0.61422]
[1778721662066,41.22,79548.91,1.7,0.98936,3e-05,0.61656]
[1778721663073,41.22,79553.02,1.7,0.98949,3e-05,0.61016]
[1778721664080,41.22,79554.78,1.7,0.98954,3e-05,0.60743]
[1778721665731,41.22,79554.78,1.7,0.98954,3e-05,0.60743]
[1778721666775,41.22,79554.36,1.7,0.98953,3e-05,0.60808]
[1778721667789,41.22,79554.09,1.7,0.98952,3e-05,0.6085]
[1778721667814,41.22,79554.09,1.7,0.98952,3e-05,0.6085]
[1778721667822,41.22,79559.45,1.7,0.98968,3e-05,0.60025]
[1778721668462,41.22,79559.45,1.7,0.98968,3e-05,0.60025]
[1778721668553,41.22,79566.4,1.7,0.98989,3e-05,0.5897]
[1778721669123,41.23,79583.43,1.7,0.99039,3e-05,0.56449]
[1778721670132,41.23,79589.52,1.7,0.99056,3e-05,0.55577]
[1778721671137,41.23,79588.35,1.7,0.99052,3e-05,0.55755]
[1778721676172,41.23,79589.17,1.7,0.99054,3e-05,0.55683]
[1778721677179,41.23,79584.12,1.7,0.99039,3e-05,0.56423]
[1778721678186,41.24,79582.64,1.7,0.99035,3e-05,0.56646]
[1778721681207,41.24,79587.86,1.7,0.99049,3e-05,0.55911]
[1778721682214,41.24,79589.12,1.7,0.99053,3e-05,0.55738]
[1778721685772,41.24,79588.96,1.7,0.99052,3e-05,0.5577]
[1778721687249,41.25,79589.79,1.7,0.99054,3e-05,0.55688]
[1778721688167,41.25,79589.79,1.7,0.99054,3e-05,0.55688]
[1778721688808,41.25,79589.79,1.7,0.99054,3e-05,0.55688]
[1778721690270,41.25,79588.85,1.7,0.99051,3e-05,0.55851]
[1778721691277,41.25,79588.52,1.7,0.99057,3e-05,0.55455]
[1778721693291,41.25,79589.89,1.7,0.9906,3e-05,0.55277]
[1778721694298,41.26,79590.69,1.7,0.99062,3e-05,0.55173]
[1778721695758,41.26,79590.69,1.7,0.99062,3e-05,0.55173]
[1778721697070,41.26,79590.43,1.7,0.99061,3e-05,0.55231]
[1778721697182,41.26,79590.32,1.7,0.99061,3e-05,0.55246]
[1778721697319,41.26,79588.68,1.7,0.99056,3e-05,0.55491]
[1778721699333,41.26,79586.75,1.7,0.9905,3e-05,0.55788]
[1778721701064,41.26,79586.75,1.7,0.9905,3e-05,0.55788]
[1778721702354,41.27,79584.8,1.7,0.99044,3e-05,0.56097]
[1778721704368,41.27,79583.95,1.7,0.99042,3e-05,0.56236]
[1778721705375,41.27,79586.19,1.7,0.99048,3e-05,0.5592]
[1778721710410,41.27,79585.79,1.7,0.99046,3e-05,0.56021]
[1778721711417,41.28,79583.52,1.7,0.99039,3e-05,0.56358]
[1778721712424,41.28,79580.94,1.7,0.99032,3e-05,0.56742]
[1778721714438,41.28,79579.25,1.7,0.99027,3e-05,0.57003]
[1778721719473,41.28,79581.18,1.7,0.99032,3e-05,0.56752]
[1778721720481,41.28,79584.04,1.7,0.9904,3e-05,0.56342]
[1778721721487,41.28,79580.82,1.7,0.9903,3e-05,0.56819]
[1778721722766,41.29,79572.93,1.7,0.99007,3e-05,0.57994]
[1778721723501,41.29,79570.09,1.7,0.98999,3e-05,0.58417]
[1778721724508,41.29,79568.92,1.7,0.98995,3e-05,0.58596]
[1778721726522,41.29,79563.17,1.7,0.98978,3e-05,0.59469]
[1778721727529,41.29,79561.78,1.7,0.98974,3e-05,0.59682]
[1778721729543,41.29,79560.98,1.7,0.98971,3e-05,0.59805]
[1778721734578,41.29,79561.15,1.7,0.98972,3e-05,0.59781]
[1778721739613,41.29,79560.71,1.7,0.98971,3e-05,0.59849]
[1778721746662,41.29,79560.43,1.7,0.9897,3e-05,0.59893]
[1778721747669,41.29,79556.78,1.7,0.98959,3e-05,0.60452]
[1778721748676,41.29,79554.52,1.7,0.98952,3e-05,0.608]
[1778721753711,41.29,79554.04,1.7,0.98958,3e-05,0.60394]
[1778721759754,41.29,79554.42,1.7,0.98959,3e-05,0.60335]
[1778721760761,41.29,79559.54,1.7,0.98975,3e-05,0.59552]
[1778721761768,41.29,79561.15,1.7,0.9898,3e-05,0.59308]
[1778721765636,41.29,79561.19,1.7,0.9898,3e-05,0.59305]
[1778721767216,41.29,79561.6,1.7,0.98981,3e-05,0.59246]
[1778721770741,41.29,79562.46,1.7,0.98983,3e-05,0.59119]
[1778721771063,41.29,79562.46,1.7,0.98983,3e-05,0.59119]
[1778721776874,41.29,79561.95,1.7,0.98982,3e-05,0.59206]
[1778721778080,41.29,79561.95,1.7,0.98982,3e-05,0.59206]
[1778721778308,41.29,79561.91,1.7,0.98982,3e-05,0.59214]
[1778721783923,41.29,79561.11,1.7,0.98979,3e-05,0.59343]
[1778721784930,41.29,79559.7,1.7,0.98975,3e-05,0.59558]
[1778721785714,41.29,79559.7,1.7,0.98975,3e-05,0.59558]
[1778721785937,41.29,79558.65,1.7,0.98972,3e-05,0.59718]
[1778721787063,41.29,79558.65,1.7,0.98972,3e-05,0.59718]
[1778721787178,41.29,79558.65,1.7,0.98972,3e-05,0.59718]
[1778721787158,41.29,79555.65,1.7,0.98962,3e-05,0.60177]
[1778721787308,41.29,79555.65,1.7,0.98962,3e-05,0.60177]
[1778721787951,41.29,79552.86,1.7,0.98954,3e-05,0.60607]
[1778721788958,41.29,79555.91,1.7,0.98963,3e-05,0.60138]
[1778721789965,41.29,79559.93,1.7,0.98975,3e-05,0.59524]
[1778721790973,41.29,79561.21,1.7,0.98979,3e-05,0.5933]
[1778721795667,41.29,79561.38,1.7,0.9898,3e-05,0.59309]
[1778721797065,41.29,79561.07,1.7,0.98979,3e-05,0.59357]
[1778721797166,41.29,79556.61,1.7,0.98965,3e-05,0.60038]
[1778721797363,41.29,79556.61,1.7,0.98965,3e-05,0.60038]
[1778721798023,41.29,79553.46,1.7,0.98956,3e-05,0.60522]
[1778721799059,41.29,79553.46,1.7,0.98956,3e-05,0.60522]
[1778721799143,41.29,79554.66,1.7,0.98959,3e-05,0.60337]
[1778721802051,41.29,79553.78,1.7,0.98957,3e-05,0.60472]
[1778721807087,41.29,79554.14,1.7,0.98958,3e-05,0.60417]
[1778721810108,41.29,79555.51,1.7,0.98962,3e-05,0.60206]
[1778721810733,41.29,79555.51,1.7,0.98962,3e-05,0.60206]
[1778721811063,41.29,79555.51,1.7,0.98962,3e-05,0.60206]
[1778721811106,41.29,79555.51,1.7,0.98962,3e-05,0.60206]
[1778721811115,41.29,79554.73,1.7,0.98967,3e-05,0.59847]
[1778721813064,41.29,79554.62,1.7,0.98967,3e-05,0.59864]
[1778721815144,41.29,79554.56,1.7,0.98967,3e-05,0.59873]
[1778721821186,41.29,79553.9,1.7,0.98965,3e-05,0.59974]
[1778721823199,41.29,79554.71,1.7,0.98967,3e-05,0.5985]
[1778721827227,41.29,79556.18,1.7,0.98972,3e-05,0.59626]
[1778721829241,41.29,79556.96,1.7,0.98974,3e-05,0.59508]
[1778721830681,41.29,79556.96,1.7,0.98974,3e-05,0.59508]
[1778721833059,41.29,79557.4,1.7,0.98976,3e-05,0.59442]
[1778721834104,41.29,79557.05,1.7,0.98974,3e-05,0.59496]
[1778721834309,41.29,79556.97,1.7,0.98974,3e-05,0.59509]
[1778721835656,41.29,79557.04,1.7,0.98974,3e-05,0.59498]
[1778721837063,41.29,79557.04,1.7,0.98974,3e-05,0.59499]
[1778721837177,41.29,79557.04,1.7,0.98974,3e-05,0.59499]
[1778721837317,41.29,79557.26,1.7,0.98975,3e-05,0.59467]
[1778721839311,41.29,79555.01,1.7,0.98968,3e-05,0.59811]
[1778721840318,41.29,79556.15,1.7,0.98972,3e-05,0.59637]
[1778721842332,41.29,79556.96,1.7,0.98974,3e-05,0.59514]
[1778721847367,41.29,79556.47,1.7,0.98973,3e-05,0.59591]
[1778721852402,41.29,79556.16,1.7,0.98972,3e-05,0.5964]
[1778721853409,41.29,79555.25,1.7,0.98969,3e-05,0.59779]
[1778721857437,41.29,79554.48,1.7,0.98966,3e-05,0.59896]
[1778721865139,41.29,79554.51,1.7,0.98967,3e-05,0.59892]
[1778721865493,41.29,79561.06,1.7,0.98986,3e-05,0.58897]
[1778721866500,41.3,79566.06,1.7,0.99001,3e-05,0.58148]
[1778721868347,41.3,79566.71,1.7,0.99003,3e-05,0.58055]
[1778721872806,41.3,79567.38,1.7,0.99005,3e-05,0.57962]
[1778721872907,41.3,79567.05,1.7,0.99011,3e-05,0.57555]
[1778721873549,41.3,79566.19,1.7,0.99009,3e-05,0.57687]
[1778721874556,41.3,79565.2,1.7,0.99006,3e-05,0.57838]
[1778721875820,41.3,79565.2,1.7,0.99006,3e-05,0.57838]
[1778721876167,41.3,79565.2,1.7,0.99006,3e-05,0.57838]
[1778721876570,41.3,79561.34,1.7,0.98994,3e-05,0.58423]
[1778721877577,41.3,79555.01,1.7,0.98975,3e-05,0.59381]
[1778721879269,41.3,79553.84,1.7,0.98972,3e-05,0.5956]
[1778721883621,41.3,79554.94,1.7,0.98975,3e-05,0.59393]
[1778721884619,41.3,79554.94,1.7,0.98975,3e-05,0.59393]
[1778721884627,41.3,79562.82,1.7,0.98999,3e-05,0.58206]
[1778721885634,41.3,79567.77,1.7,0.99013,3e-05,0.57472]
[1778721888655,41.3,79569.3,1.7,0.99017,3e-05,0.5726]
[1778721891678,41.31,79570.08,1.7,0.99019,3e-05,0.57161]
[1778721896713,41.31,79570.19,1.7,0.99019,3e-05,0.57172]
[1778721899767,41.31,79570.2,1.7,0.99019,3e-05,0.57176]
[1778721900120,41.31,79570.2,1.7,0.99019,3e-05,0.57176]
[1778721900741,41.31,79573.65,1.7,0.99029,3e-05,0.56685]
[1778721901748,41.31,79578.47,1.7,0.99042,3e-05,0.5599]
[1778721902755,41.31,79584.05,1.7,0.99058,3e-05,0.55194]
[1778721904769,41.32,79586.41,1.7,0.99064,3e-05,0.54877]
[1778721908797,41.32,79592.48,1.7,0.9908,3e-05,0.54058]
[1778721910250,41.32,79592.48,1.7,0.9908,3e-05,0.54058]
[1778721910307,41.32,79592.48,1.7,0.9908,3e-05,0.54058]
[1778721910311,41.32,79603.86,1.7,0.99111,3e-05,0.52498]
[1778721910337,41.32,79603.86,1.7,0.99111,3e-05,0.52498]
[1778721910565,41.32,79603.86,1.7,0.99111,3e-05,0.52498]
[1778721910618,41.32,79603.86,1.7,0.99111,3e-05,0.52498]
[1778721910808,41.32,79603.86,1.7,0.99111,3e-05,0.52498]
[1778721910815,41.32,79607.87,1.7,0.99121,3e-05,0.5195]
[1778721911823,41.33,79612.57,1.7,0.99133,3e-05,0.51328]
[1778721912829,41.33,79614.31,1.7,0.99137,3e-05,0.5111]
[1778721913836,41.33,79611.0,1.7,0.99128,3e-05,0.51574]
[1778721914843,41.33,79609.83,1.7,0.99125,3e-05,0.51751]
[1778721915850,41.34,79607.56,1.7,0.99119,3e-05,0.52076]
[1778721917864,41.34,79610.4,1.7,0.99126,3e-05,0.51707]
[1778721922899,41.34,79607.93,1.7,0.99119,3e-05,0.52043]
[1778721923906,41.34,79605.91,1.7,0.99114,3e-05,0.52319]
[1778721925920,41.34,79609.57,1.7,0.99123,3e-05,0.51851]
[1778721926927,41.35,79611.16,1.7,0.99127,3e-05,0.51651]
[1778721927934,41.35,79609.51,1.7,0.99122,3e-05,0.51891]
[1778721928941,41.35,79608.68,1.7,0.9912,3e-05,0.52021]
[1778721929948,41.35,79607.31,1.7,0.99116,3e-05,0.52207]
[1778721931962,41.35,79605.93,1.7,0.99119,3e-05,0.51975]
[1778721933976,41.36,79606.62,1.7,0.99121,3e-05,0.51914]
[1778721938004,41.37,79607.6,1.7,0.99122,3e-05,0.51845]
[1778721940022,41.37,79608.87,1.7,0.99125,3e-05,0.51705]
[1778721941028,41.37,79607.02,1.7,0.99119,3e-05,0.51973]
[1778721941989,41.37,79607.02,1.7,0.99119,3e-05,0.51973]
[1778721942035,41.38,79603.82,1.7,0.99111,3e-05,0.52426]
[1778721943042,41.38,79603.0,1.7,0.99108,3e-05,0.52554]
[1778721944059,41.38,79600.06,1.7,0.991,3e-05,0.52974]
[1778721945062,41.38,79591.1,1.7,0.99075,3e-05,0.54239]
[1778721946068,41.38,79589.79,1.7,0.99071,3e-05,0.54436]
[1778721948082,41.39,79590.72,1.7,0.99074,3e-05,0.54326]
[1778721949089,41.39,79591.63,1.7,0.99076,3e-05,0.54209]
[1778721950096,41.39,79593.31,1.7,0.9908,3e-05,0.53984]
[1778721950608,41.39,79593.31,1.7,0.9908,3e-05,0.53984]
[1778721951103,41.39,79596.25,1.7,0.99088,3e-05,0.53585]
[1778721955131,41.4,79595.52,1.7,0.99085,3e-05,0.53737]
[1778721960166,41.41,79595.22,1.7,0.99083,3e-05,0.53841]
[1778721961173,41.41,79591.93,1.7,0.99074,3e-05,0.54316]
[1778721962180,41.41,79593.75,1.7,0.99079,3e-05,0.5407]
[1778721963187,41.41,79596.42,1.7,0.99086,3e-05,0.53708]
[1778721965201,41.42,79597.78,1.7,0.99089,3e-05,0.53543]
[1778721967215,41.42,79596.82,1.7,0.99086,3e-05,0.53703]
[1778721968222,41.42,79594.68,1.7,0.9908,3e-05,0.54015]
[1778721969229,41.42,79592.59,1.7,0.99074,3e-05,0.54321]
[1778721969879,41.42,79592.59,1.7,0.99074,3e-05,0.54321]
[1778721970236,41.42,79586.51,1.7,0.99057,3e-05,0.55196]
[1778721971243,41.43,79577.73,1.7,0.99031,3e-05,0.56472]
[1778721971990,41.43,79577.73,1.7,0.99031,3e-05,0.56472]
[1778721972250,41.43,79579.73,1.7,0.99037,3e-05,0.56188]
[1778721973257,41.43,79583.93,1.7,0.99049,3e-05,0.55589]
[1778721974264,41.43,79584.68,1.7,0.99051,3e-05,0.5549]
[1778721977285,41.43,79585.68,1.7,0.99053,3e-05,0.55373]
[1778721979299,41.43,79587.18,1.7,0.99057,3e-05,0.55177]
[1778721980306,41.44,79590.93,1.7,0.99067,3e-05,0.54653]
[1778721981313,41.44,79593.31,1.7,0.99074,3e-05,0.54328]
[1778721982320,41.44,79590.51,1.7,0.99066,3e-05,0.54735]
[1778721983327,41.44,79587.85,1.7,0.99058,3e-05,0.55124]
[1778721987355,41.45,79593.47,1.7,0.99073,3e-05,0.54366]
[1778721988362,41.45,79595.07,1.7,0.99077,3e-05,0.54152]
[1778721991384,41.45,79593.48,1.7,0.99079,3e-05,0.53962]
[1778721992390,41.45,79583.76,1.7,0.99052,3e-05,0.55352]
[1778721993398,41.45,79582.92,1.7,0.9905,3e-05,0.55482]
[1778721998432,41.46,79582.92,1.7,0.99049,3e-05,0.55525]
[1778722003467,41.47,79583.04,1.7,0.99048,3e-05,0.55552]
[1778722007496,41.47,79582.26,1.7,0.99045,3e-05,0.55699]
[1778722012531,41.48,79582.94,1.7,0.99046,3e-05,0.55643]
[1778722016559,41.48,79584.71,1.7,0.99051,3e-05,0.55423]
[1778722017566,41.48,79586.45,1.7,0.99055,3e-05,0.55183]
[1778722020587,41.49,79582.19,1.7,0.99043,3e-05,0.55823]
[1778722021598,41.49,79579.43,1.7,0.99035,3e-05,0.56231]
[1778722022605,41.49,79580.56,1.7,0.99038,3e-05,0.56074]
[1778722023612,41.49,79588.78,1.7,0.99061,3e-05,0.54903]
[1778722024619,41.49,79593.12,1.7,0.99073,3e-05,0.54299]
[1778722026633,41.49,79591.96,1.7,0.99069,3e-05,0.54485]
[1778722030661,41.5,79589.89,1.7,0.99063,3e-05,0.54822]
[1778722032675,41.5,79588.58,1.7,0.99058,3e-05,0.55029]
[1778722033682,41.5,79587.62,1.7,0.99056,3e-05,0.55176]
[1778722036703,41.51,79586.29,1.7,0.99051,3e-05,0.55394]
[1778722039724,41.51,79588.01,1.7,0.99056,3e-05,0.55176]
[1778722040680,41.51,79588.01,1.7,0.99056,3e-05,0.55176]
[1778722041059,41.51,79588.01,1.7,0.99056,3e-05,0.55176]
[1778722041130,41.51,79588.01,1.7,0.99056,3e-05,0.55176]
[1778722041159,41.52,79589.46,1.7,0.99059,3e-05,0.54989]
[1778722041809,41.52,79589.46,1.7,0.99059,3e-05,0.54989]
[1778722041908,41.52,79587.5,1.7,0.99054,3e-05,0.55268]
[1778722043752,41.52,79589.12,1.7,0.99058,3e-05,0.55056]
[1778722045628,41.52,79588.93,1.7,0.99057,3e-05,0.55092]
[1778722047780,41.52,79590.56,1.7,0.99061,3e-05,0.5489]
[1778722049063,41.52,79590.56,1.7,0.99061,3e-05,0.5489]
[1778722049173,41.52,79590.56,1.7,0.99061,3e-05,0.5489]
[1778722050436,41.53,79590.62,1.7,0.99061,3e-05,0.54902]
[1778722051808,41.53,79590.72,1.7,0.99068,3e-05,0.54455]
[1778722056372,41.53,79590.77,1.7,0.99068,3e-05,0.54459]
[1778722056561,41.53,79590.78,1.7,0.99068,3e-05,0.54479]
[1778722061878,41.54,79590.94,1.7,0.99067,3e-05,0.5451]
[1778722062885,41.54,79592.02,1.7,0.9907,3e-05,0.54368]
[1778722068927,41.55,79592.09,1.7,0.99069,3e-05,0.54424]
[1778722073962,41.56,79591.38,1.7,0.99066,3e-05,0.54578]
[1778722078997,41.56,79591.24,1.7,0.99065,3e-05,0.54629]
[1778722085040,41.56,79591.23,1.7,0.99065,3e-05,0.54631]
[1778722087054,41.56,79584.77,1.7,0.99047,3e-05,0.55551]
[1778722088061,41.56,79581.07,1.7,0.99036,3e-05,0.56084]
[1778722089068,41.56,79579.72,1.7,0.99032,3e-05,0.5628]
[1778722090075,41.56,79580.59,1.7,0.99035,3e-05,0.56154]
[1778722090748,41.56,79580.59,1.7,0.99035,3e-05,0.56154]
[1778722091065,41.56,79580.59,1.7,0.99035,3e-05,0.56154]
[1778722091082,41.56,79579.47,1.7,0.99032,3e-05,0.56316]
[1778722093523,41.56,79579.8,1.7,0.99033,3e-05,0.56268]
[1778722093808,41.56,79579.8,1.7,0.99033,3e-05,0.56268]
[1778722094104,41.56,79582.14,1.7,0.99039,3e-05,0.5593]
[1778722095690,41.56,79582.69,1.7,0.99041,3e-05,0.5585]
[1778722097062,41.56,79582.37,1.7,0.9904,3e-05,0.55897]
[1778722097170,41.56,79582.37,1.7,0.9904,3e-05,0.55897]
[1778722098798,41.56,79582.56,1.7,0.99041,3e-05,0.55869]
[1778722099139,41.56,79576.52,1.7,0.99023,3e-05,0.56745]
[1778722100146,41.56,79569.74,1.7,0.99003,3e-05,0.57742]
[1778722100734,41.56,79569.74,1.7,0.99003,3e-05,0.57742]
[1778722101153,41.56,79569.82,1.7,0.99004,3e-05,0.5773]
[1778722103061,41.56,79569.82,1.7,0.99004,3e-05,0.5773]
[1778722103160,41.56,79569.82,1.7,0.99004,3e-05,0.5773]
[1778722106810,41.56,79569.97,1.7,0.99004,3e-05,0.57708]
[1778722107195,41.56,79574.48,1.7,0.99017,3e-05,0.57044]
[1778722109209,41.56,79575.46,1.7,0.9902,3e-05,0.569]
[1778722111223,41.56,79575.69,1.7,0.99029,3e-05,0.56402]
[1778722118272,41.56,79575.2,1.7,0.99027,3e-05,0.56473]
[1778722120659,41.56,79575.2,1.7,0.99027,3e-05,0.56473]
[1778722121062,41.56,79575.2,1.7,0.99027,3e-05,0.56473]
[1778722121142,41.56,79575.2,1.7,0.99027,3e-05,0.56473]
[1778722125059,41.56,79575.2,1.7,0.99027,3e-05,0.56473]
[1778722125615,41.56,79574.97,1.7,0.99026,3e-05,0.56506]
[1778722127062,41.56,79574.99,1.7,0.99027,3e-05,0.56503]
[1778722128346,41.56,79577.26,1.7,0.99033,3e-05,0.56174]
[1778722129851,41.56,79577.26,1.7,0.99033,3e-05,0.56174]
[1778722130064,41.56,79577.26,1.7,0.99033,3e-05,0.56174]
[1778722132373,41.56,79572.8,1.7,0.9902,3e-05,0.56823]
[1778722133380,41.56,79569.73,1.7,0.99011,3e-05,0.57274]
[1778722135718,41.56,79569.73,1.7,0.99011,3e-05,0.57274]
[1778722137064,41.56,79569.77,1.7,0.99011,3e-05,0.57268]
[1778722137173,41.56,79569.77,1.7,0.99011,3e-05,0.57268]
[1778722137225,41.56,79569.77,1.7,0.99011,3e-05,0.57268]
[1778722137310,41.56,79569.77,1.7,0.99011,3e-05,0.57268]
[1778722139698,41.56,79569.64,1.7,0.99011,3e-05,0.57287]
[1778722140429,41.56,79556.15,1.7,0.98971,3e-05,0.59302]
[1778722141436,41.56,79551.02,1.7,0.98955,3e-05,0.60084]
[1778722146474,41.56,79551.23,1.7,0.98956,3e-05,0.60052]
[1778722151508,41.56,79551.46,1.7,0.98957,3e-05,0.60016]
[1778722156543,41.56,79550.48,1.7,0.98953,3e-05,0.60167]
[1778722160572,41.56,79551.28,1.7,0.98956,3e-05,0.60044]
[1778722165607,41.56,79551.07,1.7,0.98955,3e-05,0.60076]
[1778722170642,41.56,79551.08,1.7,0.98955,3e-05,0.60075]
[1778722171079,41.56,79551.08,1.7,0.98955,3e-05,0.60075]
[1778722171192,41.56,79551.08,1.7,0.98955,3e-05,0.60075]
[1778722171244,41.56,79551.08,1.7,0.98955,3e-05,0.60075]
[1778722171309,41.56,79551.08,1.7,0.98955,3e-05,0.60075]
[1778722171330,41.56,79551.08,1.7,0.98955,3e-05,0.60075]
[1778722171409,41.56,79550.96,1.7,0.98963,3e-05,0.59609]
[1778722172471,41.56,79550.96,1.7,0.98963,3e-05,0.59609]
[1778722172491,41.56,79550.96,1.7,0.98963,3e-05,0.59609]
[1778722172799,41.56,79550.66,1.7,0.98962,3e-05,0.59655]
[1778722172806,41.56,79550.66,1.7,0.98962,3e-05,0.59655]
[1778722173309,41.56,79550.66,1.7,0.98962,3e-05,0.59655]
[1778722173339,41.56,79550.66,1.7,0.98962,3e-05,0.59655]
[1778722173438,41.56,79550.66,1.7,0.98962,3e-05,0.59655]
[1778722173559,41.56,79550.66,1.7,0.98962,3e-05,0.59655]
[1778722173524,41.56,79545.41,1.7,0.98946,3e-05,0.60459]
[1778722173658,41.56,79545.41,1.7,0.98946,3e-05,0.60459]
[1778722174350,41.56,79545.41,1.7,0.98946,3e-05,0.60459]
[1778722174462,41.56,79545.41,1.7,0.98946,3e-05,0.60459]
[1778722174558,41.56,79545.41,1.7,0.98946,3e-05,0.60459]
[1778722174586,41.56,79533.42,1.7,0.98908,3e-05,0.6233]
[1778722174667,41.56,79533.42,1.7,0.98908,3e-05,0.6233]
[1778722174744,41.56,79533.42,1.7,0.98908,3e-05,0.6233]
[1778722174781,41.56,79533.42,1.7,0.98908,3e-05,0.6233]
[1778722174813,41.56,79533.42,1.7,0.98908,3e-05,0.6233]
[1778722174925,41.56,79533.42,1.7,0.98908,3e-05,0.6233]
[1778722175092,41.56,79533.42,1.7,0.98908,3e-05,0.6233]
[1778722175442,41.56,79533.42,1.7,0.98908,3e-05,0.6233]
[1778722175543,41.56,79527.35,1.7,0.98889,3e-05,0.63295]
[1778722176395,41.56,79527.35,1.7,0.98889,3e-05,0.63295]
[1778722176402,41.56,79527.35,1.7,0.98889,3e-05,0.63295]
[1778722176558,41.56,79527.35,1.7,0.98889,3e-05,0.63295]
[1778722176496,41.56,79526.03,1.7,0.98884,3e-05,0.63506]
[1778722176685,41.56,79524.66,1.7,0.9888,3e-05,0.63726]
[1778722177784,41.56,79524.66,1.7,0.9888,3e-05,0.63726]
[1778722177836,41.56,79524.66,1.7,0.9888,3e-05,0.63726]
[1778722179061,41.56,79524.19,1.7,0.98878,3e-05,0.63802]
[1778722180727,41.56,79523.7,1.7,0.98877,3e-05,0.63881]
[1778722181722,41.56,79525.9,1.7,0.98884,3e-05,0.63527]
[1778722183747,41.56,79525.34,1.7,0.98882,3e-05,0.63617]
[1778722183801,41.56,79525.34,1.7,0.98882,3e-05,0.63617]
[1778722186319,41.56,79525.94,1.7,0.98884,3e-05,0.6352]
[1778722187061,41.56,79525.93,1.7,0.98884,3e-05,0.63522]
[1778722187168,41.56,79525.93,1.7,0.98884,3e-05,0.63522]
[1778722187219,41.56,79525.93,1.7,0.98884,3e-05,0.63522]
[1778722187518,41.56,79525.1,1.7,0.98881,3e-05,0.63655]
[1778722188770,41.56,79519.54,1.7,0.98863,3e-05,0.64554]
[1778722189778,41.56,79514.85,1.7,0.98848,3e-05,0.6532]
[1778722190785,41.56,79514.0,1.7,0.98845,3e-05,0.65459]
[1778722191792,41.56,79516.4,1.7,0.98853,3e-05,0.65066]
[1778722192799,41.56,79518.55,1.7,0.9886,3e-05,0.64715]
[1778722193806,41.56,79520.68,1.7,0.98867,3e-05,0.64369]
[1778722194813,41.56,79521.41,1.7,0.98869,3e-05,0.6425]
[1778722196827,41.56,79519.22,1.7,0.98862,3e-05,0.64606]
[1778722199848,41.56,79520.09,1.7,0.98865,3e-05,0.64464]
[1778722201862,41.56,79522.32,1.7,0.98872,3e-05,0.64103]
[1778722202869,41.56,79524.88,1.7,0.98881,3e-05,0.63691]
[1778722204883,41.56,79521.49,1.7,0.9887,3e-05,0.64238]
[1778722206902,41.56,79522.24,1.7,0.98872,3e-05,0.64116]
[1778722207909,41.56,79523.07,1.7,0.98875,3e-05,0.63982]
[1778722210678,41.56,79523.12,1.7,0.98875,3e-05,0.63974]
[1778722213957,41.56,79523.5,1.7,0.98876,3e-05,0.63913]
[1778722214058,41.56,79523.5,1.7,0.98876,3e-05,0.63913]
[1778722214159,41.56,79527.21,1.7,0.98888,3e-05,0.63317]
[1778722214959,41.56,79525.15,1.7,0.98882,3e-05,0.63647]
[1778722215966,41.56,79524.37,1.7,0.98879,3e-05,0.63773]
[1778722218584,41.56,79524.37,1.7,0.98879,3e-05,0.63773]
[1778722218644,41.56,79524.37,1.7,0.98879,3e-05,0.63773]
[1778722217980,41.56,79531.51,1.7,0.98902,3e-05,0.62632]
[1778722218995,41.56,79531.51,1.7,0.98902,3e-05,0.62632]
[1778722219106,41.56,79539.98,1.7,0.98929,3e-05,0.61301]
[1778722219994,41.56,79545.17,1.7,0.98945,3e-05,0.60496]
[1778722220778,41.56,79545.17,1.7,0.98945,3e-05,0.60496]
[1778722221001,41.56,79546.79,1.7,0.9895,3e-05,0.60247]
[1778722222008,41.56,79548.2,1.7,0.98955,3e-05,0.60031]
[1778722223177,41.56,79552.43,1.7,0.98968,3e-05,0.59385]
[1778722223864,41.56,79552.43,1.7,0.98968,3e-05,0.59385]
[1778722224058,41.56,79552.43,1.7,0.98968,3e-05,0.59385]
[1778722224129,41.56,79558.01,1.7,0.98984,3e-05,0.58543]
[1778722225030,41.56,79558.81,1.7,0.98987,3e-05,0.58423]
[1778722227147,41.56,79557.66,1.7,0.98983,3e-05,0.58596]
[1778722228051,41.56,79556.08,1.7,0.98979,3e-05,0.58833]
[1778722229066,41.56,79556.08,1.7,0.98979,3e-05,0.58833]
[1778722229158,41.56,79557.41,1.7,0.98983,3e-05,0.58633]
[1778722230677,41.56,79557.71,1.7,0.98984,3e-05,0.58588]
[1778722231063,41.56,79557.71,1.7,0.98984,3e-05,0.58588]
[1778722231168,41.56,79557.71,1.7,0.98984,3e-05,0.58588]
[1778722231267,41.56,79557.39,1.7,0.98991,3e-05,0.58159]
[1778722233087,41.56,79558.22,1.7,0.98993,3e-05,0.58035]
[1778722235062,41.56,79557.71,1.7,0.98992,3e-05,0.58111]
[1778722236109,41.56,79555.53,1.7,0.98985,3e-05,0.58438]
[1778722237120,41.56,79552.88,1.7,0.98977,3e-05,0.58836]
[1778722240141,41.56,79553.59,1.7,0.98979,3e-05,0.58729]
[1778722244169,41.56,79552.5,1.7,0.98976,3e-05,0.58894]
[1778722245176,41.56,79553.45,1.7,0.98979,3e-05,0.5875]
[1778722246188,41.56,79555.48,1.7,0.98985,3e-05,0.58445]
[1778722247193,41.56,79558.62,1.7,0.98994,3e-05,0.57976]
[1778722248200,41.56,79555.71,1.7,0.98986,3e-05,0.58411]
[1778722253243,41.56,79555.54,1.7,0.98985,3e-05,0.58436]
[1778722254250,41.56,79557.82,1.7,0.98992,3e-05,0.58095]
[1778722259285,41.56,79556.88,1.7,0.98989,3e-05,0.58235]
[1778722260677,41.56,79556.88,1.7,0.98989,3e-05,0.58235]
[1778722261064,41.56,79556.88,1.7,0.98989,3e-05,0.58235]
[1778722263433,41.56,79556.84,1.7,0.98989,3e-05,0.58241]
[1778722263558,41.56,79556.84,1.7,0.98989,3e-05,0.58241]
[1778722263647,41.56,79557.62,1.7,0.98991,3e-05,0.58125]
[1778722266335,41.56,79558.61,1.7,0.98994,3e-05,0.57977]
[1778722270363,41.56,79557.64,1.7,0.98991,3e-05,0.58122]
[1778722270743,41.56,79557.64,1.7,0.98991,3e-05,0.58122]
[1778722271064,41.56,79557.64,1.7,0.98991,3e-05,0.58122]
[1778722271177,41.56,79557.64,1.7,0.98991,3e-05,0.58122]
[1778722271307,41.56,79557.64,1.7,0.98991,3e-05,0.58122]
[1778722276405,41.56,79554.88,1.7,0.98983,3e-05,0.58535]
[1778722282447,41.56,79549.33,1.7,0.98966,3e-05,0.59374]
[1778722283454,41.56,79547.56,1.7,0.98961,3e-05,0.59643]
[1778722286475,41.56,79546.49,1.7,0.98958,3e-05,0.59807]
[1778722287482,41.56,79540.96,1.7,0.9894,3e-05,0.60657]
[1778722288249,41.56,79540.96,1.7,0.9894,3e-05,0.60657]
[1778722288489,41.56,79537.67,1.7,0.9893,3e-05,0.61168]
[1778722289496,41.56,79534.82,1.7,0.98921,3e-05,0.61613]
[1778722291510,41.56,79529.07,1.7,0.98911,3e-05,0.6202]
[1778722292517,41.56,79528.12,1.7,0.98908,3e-05,0.6217]
[1778722293524,41.56,79529.65,1.7,0.98913,3e-05,0.61928]
[1778722297552,41.56,79528.82,1.7,0.9891,3e-05,0.62059]
[1778722302576,41.56,79529.28,1.7,0.98912,3e-05,0.61987]
[1778722305668,41.56,79529.1,1.7,0.98911,3e-05,0.62015]
[1778722307061,41.56,79529.77,1.7,0.98913,3e-05,0.61909]
[1778722307112,41.56,79529.77,1.7,0.98913,3e-05,0.61909]
[1778722309636,41.56,79526.07,1.7,0.98902,3e-05,0.62494]
[1778722310643,41.56,79523.78,1.7,0.98894,3e-05,0.62858]
[1778722311062,41.56,79523.78,1.7,0.98894,3e-05,0.62858]
[1778722315720,41.56,79523.71,1.7,0.98894,3e-05,0.62869]
[1778722317232,41.56,79523.6,1.7,0.98894,3e-05,0.62887]
[1778722317692,41.56,79522.46,1.7,0.9889,3e-05,0.63069]
[1778722318699,41.56,79520.42,1.7,0.98883,3e-05,0.63396]
[1778722319706,41.56,79519.08,1.7,0.98879,3e-05,0.63611]
[1778722321720,41.56,79510.62,1.7,0.98851,3e-05,0.64984]
[1778722322727,41.56,79508.66,1.7,0.98844,3e-05,0.65306]
[1778722323734,41.56,79506.21,1.7,0.98836,3e-05,0.6571]
[1778722325749,41.56,79501.94,1.7,0.98821,3e-05,0.66418]
[1778722326755,41.56,79493.16,1.7,0.98791,4e-05,0.67895]
[1778722327763,41.56,79491.39,1.7,0.98785,4e-05,0.68195]
[1778722329020,41.56,79491.39,1.7,0.98785,4e-05,0.68195]
[1778722329072,41.56,79491.39,1.7,0.98785,4e-05,0.68195]
[1778722329121,41.56,79491.15,1.7,0.98784,4e-05,0.68236]
[1778722331794,41.56,79491.84,1.7,0.98786,4e-05,0.68119]
[1778722332801,41.56,79493.92,1.7,0.98794,3e-05,0.67766]
[1778722333808,41.56,79495.05,1.7,0.98798,3e-05,0.67575]
[1778722335822,41.56,79506.56,1.7,0.98837,3e-05,0.65652]
[1778722336829,41.56,79511.87,1.7,0.98855,3e-05,0.6478]
[1778722338844,41.56,79505.17,1.7,0.98832,3e-05,0.65882]
[1778722339851,41.56,79504.38,1.7,0.9883,3e-05,0.66013]
[1778722344886,41.56,79505.09,1.7,0.98832,3e-05,0.65895]
[1778722345893,41.56,79504.0,1.7,0.98829,3e-05,0.66076]
[1778722350755,41.56,79503.88,1.7,0.98828,3e-05,0.66096]
[1778722351773,41.56,79503.92,1.7,0.98837,3e-05,0.65569]
[1778722352381,41.56,79507.31,1.7,0.98849,3e-05,0.65012]
[1778722353066,41.56,79507.31,1.7,0.98849,3e-05,0.65012]
[1778722353128,41.56,79507.31,1.7,0.98849,3e-05,0.65012]
[1778722353413,41.56,79509.07,1.7,0.98854,3e-05,0.64723]
[1778722356970,41.56,79511.07,1.7,0.98861,3e-05,0.64397]
[1778722357977,41.56,79511.87,1.7,0.98864,3e-05,0.64267]
[1778722359991,41.56,79510.71,1.7,0.9886,3e-05,0.64456]
[1778722362005,41.56,79513.28,1.7,0.98868,3e-05,0.64039]
[1778722365687,41.56,79513.09,1.7,0.98868,3e-05,0.64069]
[1778722367042,41.56,79511.86,1.7,0.98864,3e-05,0.64269]
[1778722369056,41.56,79515.86,1.7,0.98877,3e-05,0.63622]
[1778722370063,41.56,79517.97,1.7,0.98884,3e-05,0.63283]
[1778722371002,41.56,79517.97,1.7,0.98884,3e-05,0.63283]
[1778722374091,41.56,79516.6,1.7,0.98879,3e-05,0.63503]
[1778722375061,41.56,79516.6,1.7,0.98879,3e-05,0.63503]
[1778722375098,41.56,79515.17,1.7,0.98875,3e-05,0.63733]
[1778722378119,41.56,79512.7,1.7,0.98867,3e-05,0.64133]
[1778722379126,41.56,79511.51,1.7,0.98863,3e-05,0.64326]
[1778722381073,41.56,79511.32,1.7,0.98862,3e-05,0.64357]
[1778722382147,41.56,79508.88,1.7,0.98854,3e-05,0.64755]
[1778722384161,41.56,79507.69,1.7,0.9885,3e-05,0.64949]
[1778722385168,41.56,79503.7,1.7,0.98836,3e-05,0.65606]
[1778722387182,41.56,79501.87,1.7,0.9883,3e-05,0.65909]
[1778722388189,41.56,79499.0,1.7,0.9882,3e-05,0.66386]
[1778722389196,41.56,79498.09,1.7,0.98817,3e-05,0.66538]
[1778722391737,41.56,79498.27,1.7,0.98818,3e-05,0.66508]
[1778722391752,41.56,79501.43,1.7,0.98829,3e-05,0.65982]
[1778722392217,41.56,79500.29,1.7,0.98825,3e-05,0.66171]
[1778722394232,41.56,79498.8,1.7,0.9882,3e-05,0.66419]
[1778722395698,41.56,79498.8,1.7,0.9882,3e-05,0.66419]
[1778722395731,41.56,79497.77,1.7,0.98816,3e-05,0.66591]
[1778722397061,41.56,79497.65,1.7,0.98816,3e-05,0.66611]
[1778722397171,41.56,79497.65,1.7,0.98816,3e-05,0.66611]
[1778722399268,41.56,79496.8,1.7,0.98813,3e-05,0.66754]
[1778722401061,41.56,79496.56,1.7,0.98812,3e-05,0.66794]
[1778722401282,41.56,79495.03,1.7,0.98807,3e-05,0.67051]
[1778722406318,41.56,79494.45,1.7,0.98805,3e-05,0.67148]
[1778722410738,41.56,79494.06,1.7,0.98803,3e-05,0.67214]
[1778722410946,41.56,79494.06,1.7,0.98803,3e-05,0.67214]
[1778722411057,41.56,79494.06,1.7,0.98803,3e-05,0.67214]
[1778722411308,41.56,79494.06,1.7,0.98803,3e-05,0.67214]
[1778722411353,41.56,79493.46,1.7,0.9881,3e-05,0.66788]
[1778722415381,41.56,79492.57,1.7,0.98807,3e-05,0.66937]
[1778722416388,41.56,79491.17,1.7,0.98802,3e-05,0.67173]
[1778722418402,41.56,79487.03,1.7,0.98788,4e-05,0.67874]
[1778722420722,41.56,79486.56,1.7,0.98786,4e-05,0.67953]
[1778722421062,41.56,79486.51,1.7,0.98786,4e-05,0.67962]
[1778722424444,41.56,79482.82,1.7,0.98773,4e-05,0.68592]
[1778722425569,41.56,79482.82,1.7,0.98773,4e-05,0.68592]
[1778722425813,41.56,79482.82,1.7,0.98773,4e-05,0.68592]
[1778722425636,41.56,79474.58,1.7,0.98743,4e-05,0.70016]
[1778722426458,41.56,79473.31,1.7,0.98739,4e-05,0.70238]
[1778722427465,41.56,79473.23,1.7,0.98738,4e-05,0.70252]
[1778722429479,41.56,79471.04,1.7,0.9873,4e-05,0.70635]
[1778722430486,41.56,79467.66,1.7,0.98718,4e-05,0.71231]
[1778722431493,41.56,79464.81,1.7,0.98707,4e-05,0.71736]
[1778722433508,41.56,79447.38,1.7,0.98641,4e-05,0.74887]
[1778722434515,41.56,79439.1,1.7,0.98609,4e-05,0.76422]
[1778722435522,41.56,79436.91,1.7,0.986,4e-05,0.76832]
[1778722436531,41.56,79436.08,1.7,0.98597,4e-05,0.76988]
[1778722437538,41.56,79438.35,1.7,0.98606,4e-05,0.76562]
[1778722438210,41.56,79438.35,1.7,0.98606,4e-05,0.76562]
[1778722438262,41.56,79438.35,1.7,0.98606,4e-05,0.76562]
[1778722438307,41.56,79438.35,1.7,0.98606,4e-05,0.76562]
[1778722438545,41.56,79439.55,1.7,0.9861,4e-05,0.76338]
[1778722443580,41.56,79449.34,1.7,0.98649,4e-05,0.74527]
[1778722444587,41.56,79457.42,1.7,0.9868,4e-05,0.73059]
[1778722445594,41.56,79459.7,1.7,0.98688,4e-05,0.72648]
[1778722446601,41.56,79460.4,1.7,0.98691,4e-05,0.72523]
[1778722448616,41.56,79461.2,1.7,0.98694,4e-05,0.7238]
[1778722452644,41.56,79458.05,1.7,0.98682,4e-05,0.72945]
[1778722453651,41.56,79459.08,1.7,0.98686,4e-05,0.7276]
[1778722455688,41.56,79459.33,1.7,0.98687,4e-05,0.72715]
[1778722456672,41.56,79460.46,1.7,0.98691,4e-05,0.72512]
[1778722457060,41.56,79460.46,1.7,0.98691,4e-05,0.72512]
[1778722457174,41.56,79460.46,1.7,0.98691,4e-05,0.72512]
[1778722457225,41.56,79460.46,1.7,0.98691,4e-05,0.72512]
[1778722461707,41.56,79461.14,1.7,0.98694,4e-05,0.7239]
[1778722465736,41.56,79462.03,1.7,0.98697,4e-05,0.72231]
[1778722466743,41.56,79466.3,1.7,0.98713,4e-05,0.71471]
[1778722467750,41.56,79468.74,1.7,0.98722,4e-05,0.7104]
[1778722468757,41.56,79470.49,1.7,0.98728,4e-05,0.70732]
[1778722469764,41.56,79471.77,1.7,0.98733,4e-05,0.70507]
[1778722470771,41.56,79473.76,1.7,0.9874,4e-05,0.70159]
[1778722471778,41.56,79473.86,1.7,0.9875,4e-05,0.69599]
[1778722472785,41.56,79474.51,1.7,0.98752,4e-05,0.69486]
[1778722475806,41.56,79481.85,1.7,0.98779,4e-05,0.68223]
[1778722476813,41.56,79485.04,1.7,0.9879,4e-05,0.67679]
[1778722477820,41.56,79485.76,1.7,0.98792,4e-05,0.67557]
[1778722479064,41.56,79485.86,1.7,0.98793,4e-05,0.6754]
[1778722479834,41.56,79485.9,1.7,0.98793,4e-05,0.67534]
[1778722482855,41.56,79483.4,1.7,0.98784,4e-05,0.67958]
[1778722483862,41.56,79482.06,1.7,0.98779,4e-05,0.68187]
[1778722484074,41.56,79482.06,1.7,0.98779,4e-05,0.68187]
[1778722484869,41.56,79481.32,1.7,0.98777,4e-05,0.68313]
[1778722485876,41.56,79479.53,1.7,0.9877,4e-05,0.6862]
[1778722488897,41.56,79477.46,1.7,0.98763,4e-05,0.68976]
[1778722489053,41.56,79477.46,1.7,0.98763,4e-05,0.68976]
[1778722489163,41.56,79477.46,1.7,0.98763,4e-05,0.68976]
[1778722489904,41.56,79474.98,1.7,0.98754,4e-05,0.69405]
[1778722492925,41.56,79474.17,1.7,0.98751,4e-05,0.69545]
[1778722493932,41.56,79474.92,1.7,0.98754,4e-05,0.69415]
[1778722495946,41.56,79473.34,1.7,0.98748,4e-05,0.69689]
[1778722499974,41.56,79474.56,1.7,0.98753,4e-05,0.69477]
[1778722502131,41.56,79474.5,1.7,0.98752,4e-05,0.69488]
[1778722502938,41.56,79474.5,1.7,0.98752,4e-05,0.69488]
[1778722505009,41.56,79472.29,1.7,0.98744,4e-05,0.69872]
[1778722507023,41.56,79471.42,1.7,0.98741,4e-05,0.70024]
[1778722509037,41.56,79468.79,1.7,0.98732,4e-05,0.70484]
[1778722510044,41.56,79466.02,1.7,0.98721,4e-05,0.70971]
[1778722511051,41.56,79464.22,1.7,0.98715,4e-05,0.71289]
[1778722516086,41.56,79464.38,1.7,0.98715,4e-05,0.71261]
[1778722517093,41.56,79461.4,1.7,0.98704,4e-05,0.71789]
[1778722521121,41.56,79460.52,1.7,0.98701,4e-05,0.71946]
[1778722524143,41.56,79461.82,1.7,0.98706,4e-05,0.71715]
[1778722525825,41.56,79461.82,1.7,0.98706,4e-05,0.71715]
[1778722526157,41.56,79459.03,1.7,0.98695,4e-05,0.72212]
[1778722527164,41.56,79456.91,1.7,0.98687,4e-05,0.72592]
[1778722530546,41.56,79456.47,1.7,0.98686,4e-05,0.72671]
[1778722531192,41.56,79456.02,1.7,0.98694,4e-05,0.72195]
[1778722532199,41.56,79452.4,1.7,0.9868,4e-05,0.72845]
[1778722533060,41.56,79452.4,1.7,0.9868,4e-05,0.72845]
[1778722533206,41.56,79447.47,1.7,0.98661,4e-05,0.73738]
[1778722534905,41.56,79447.47,1.7,0.98661,4e-05,0.73738]
[1778722534958,41.56,79447.47,1.7,0.98661,4e-05,0.73738]
[1778722534213,41.56,79446.72,1.7,0.98658,4e-05,0.73875]
[1778722535063,41.56,79446.72,1.7,0.98658,4e-05,0.73875]
[1778722537234,41.56,79444.95,1.7,0.98651,4e-05,0.74198]
[1778722538241,41.56,79442.51,1.7,0.98642,4e-05,0.74645]
[1778722541262,41.56,79441.63,1.7,0.98639,4e-05,0.74807]
[1778722546297,41.56,79439.59,1.7,0.98631,4e-05,0.75184]
[1778722548468,41.56,79439.15,1.7,0.98629,4e-05,0.75265]
[1778722548520,41.56,79439.15,1.7,0.98629,4e-05,0.75265]
[1778722548561,41.56,79439.15,1.7,0.98629,4e-05,0.75265]
[1778722551332,41.56,79440.97,1.7,0.98636,4e-05,0.74929]
[1778722552584,41.56,79440.97,1.7,0.98636,4e-05,0.74929]
[1778722552809,41.56,79440.97,1.7,0.98636,4e-05,0.74929]
[1778722552966,41.56,79440.97,1.7,0.98636,4e-05,0.74929]
[1778722552829,41.56,79444.91,1.7,0.98651,4e-05,0.74205]
[1778722553348,41.56,79449.19,1.7,0.98668,4e-05,0.73425]
[1778722555059,41.56,79449.89,1.7,0.9867,4e-05,0.73298]
[1778722555362,41.56,79451.63,1.7,0.98677,4e-05,0.72984]
[1778722561955,41.56,79452.04,1.7,0.98679,4e-05,0.7291]
[1778722562007,41.56,79452.04,1.7,0.98679,4e-05,0.7291]
[1778722561986,41.56,79449.21,1.7,0.98668,4e-05,0.73422]
[1778722562062,41.56,79449.21,1.7,0.98668,4e-05,0.73422]
[1778722562412,41.56,79453.71,1.7,0.98685,4e-05,0.72609]
[1778722563419,41.56,79452.63,1.7,0.98681,4e-05,0.72803]
[1778722567447,41.56,79451.78,1.7,0.98678,4e-05,0.72957]
[1778722568692,41.56,79451.78,1.7,0.98678,4e-05,0.72957]
[1778722568753,41.56,79451.78,1.7,0.98678,4e-05,0.72957]
[1778722568784,41.56,79451.78,1.7,0.98678,4e-05,0.72957]
[1778722569461,41.56,79454.73,1.7,0.98689,4e-05,0.72426]
[1778722570468,41.56,79457.24,1.7,0.98698,4e-05,0.71976]
[1778722571475,41.56,79452.52,1.7,0.9868,4e-05,0.72823]
[1778722572420,41.56,79452.52,1.7,0.9868,4e-05,0.72823]
[1778722572472,41.56,79452.52,1.7,0.9868,4e-05,0.72823]
[1778722572482,41.56,79451.64,1.7,0.98677,4e-05,0.72982]
[1778722574496,41.56,79452.97,1.7,0.98682,4e-05,0.72742]
[1778722575059,41.56,79452.97,1.7,0.98682,4e-05,0.72742]
[1778722576510,41.56,79451.28,1.7,0.98676,4e-05,0.73047]
[1778722580530,41.56,79451.84,1.7,0.98678,4e-05,0.72946]
[1778722580582,41.56,79451.84,1.7,0.98678,4e-05,0.72946]
[1778722583061,41.56,79452.19,1.7,0.98679,4e-05,0.72883]
[1778722588595,41.56,79453.04,1.7,0.98682,4e-05,0.7273]
[1778722591616,41.56,79453.02,1.7,0.98692,4e-05,0.72174]
[1778722597658,41.56,79453.02,1.7,0.98692,4e-05,0.72174]
[1778722602696,41.56,79452.77,1.7,0.98691,4e-05,0.72219]
[1778722608738,41.56,79453.18,1.7,0.98693,4e-05,0.72146]
[1778722612766,41.56,79452.04,1.7,0.98688,4e-05,0.7235]
[1778722617801,41.56,79451.61,1.7,0.98687,4e-05,0.72427]
[1778722619815,41.56,79453.18,1.7,0.98693,4e-05,0.72146]
[1778722624850,41.56,79445.28,1.7,0.98663,4e-05,0.73572]
[1778722625857,41.56,79436.29,1.7,0.98628,4e-05,0.75222]
[1778722626864,41.56,79430.17,1.7,0.98603,4e-05,0.76362]
[1778722627871,41.56,79428.49,1.7,0.98597,4e-05,0.76677]
[1778722629412,41.56,79428.38,1.7,0.98596,4e-05,0.76698]
[1778722629885,41.56,79424.4,1.7,0.9858,4e-05,0.77449]
[1778722631068,41.56,79424.4,1.7,0.9858,4e-05,0.77449]
[1778722630892,41.56,79420.61,1.7,0.98565,4e-05,0.7817]
[1778722632093,41.56,79420.61,1.7,0.98565,4e-05,0.7817]
[1778722631899,41.56,79405.94,1.7,0.98504,4e-05,0.81011]
[1778722632956,41.56,79405.94,1.7,0.98504,4e-05,0.81011]
[1778722633057,41.56,79401.58,1.7,0.98485,4e-05,0.81871]
[1778722633915,41.56,79398.58,1.7,0.98472,4e-05,0.82467]
[1778722634787,41.56,79398.58,1.7,0.98472,4e-05,0.82467]
[1778722635013,41.56,79398.58,1.7,0.98472,4e-05,0.82467]
[1778722635025,41.56,79401.9,1.7,0.98486,4e-05,0.81807]
[1778722635410,41.56,79401.9,1.7,0.98486,4e-05,0.81807]
[1778722635690,41.56,79401.9,1.7,0.98486,4e-05,0.81807]
[1778722635957,41.56,79401.9,1.7,0.98486,4e-05,0.81807]
[1778722636058,41.56,79405.59,1.7,0.98502,4e-05,0.8108]
[1778722636936,41.56,79407.83,1.7,0.98512,4e-05,0.8064]
[1778722637944,41.56,79409.58,1.7,0.98519,4e-05,0.80298]
[1778722640965,41.56,79407.05,1.7,0.98508,4e-05,0.80793]
[1778722641972,41.56,79399.36,1.7,0.98475,4e-05,0.82311]
[1778722642979,41.56,79395.43,1.7,0.98458,4e-05,0.83096]
[1778722644993,41.56,79396.77,1.7,0.98464,4e-05,0.82828]
[1778722648014,41.56,79395.55,1.7,0.98459,4e-05,0.83072]
[1778722649021,41.56,79397.29,1.7,0.98466,4e-05,0.82724]
[1778722651035,41.56,79399.61,1.7,0.98487,4e-05,0.81655]
[1778722652042,41.56,79396.69,1.7,0.98475,4e-05,0.82234]
[1778722654056,41.56,79397.96,1.7,0.9848,4e-05,0.81982]
[1778722656070,41.56,79398.72,1.7,0.98483,4e-05,0.81831]
[1778722659091,41.56,79397.9,1.7,0.9848,4e-05,0.81994]
[1778722662112,41.56,79400.17,1.7,0.9849,4e-05,0.81544]
[1778722663119,41.56,79404.77,1.7,0.98509,4e-05,0.80639]
[1778722667147,41.56,79405.51,1.7,0.98512,4e-05,0.80494]
[1778722672182,41.56,79404.69,1.7,0.98509,4e-05,0.80655]
[1778722676210,41.56,79405.41,1.7,0.98512,4e-05,0.80514]
[1778722678224,41.56,79406.83,1.7,0.98518,4e-05,0.80236]
[1778722683259,41.56,79408.11,1.7,0.98523,4e-05,0.79987]
[1778722685273,41.56,79409.84,1.7,0.98531,4e-05,0.79651]
[1778722686280,41.56,79410.99,1.7,0.98535,4e-05,0.79428]
[1778722691315,41.56,79413.62,1.7,0.98546,4e-05,0.7892]
[1778722692322,41.56,79415.08,1.7,0.98552,4e-05,0.78639]
[1778722695344,41.56,79411.65,1.7,0.98538,4e-05,0.793]
[1778722696351,41.56,79407.19,1.7,0.98519,4e-05,0.80166]
[1778722697358,41.56,79407.97,1.7,0.98523,4e-05,0.80014]
[1778722698365,41.56,79404.32,1.7,0.98507,4e-05,0.80727]
[1778722699574,41.56,79404.32,1.7,0.98507,4e-05,0.80727]
[1778722699621,41.56,79400.68,1.7,0.98492,4e-05,0.81443]
[1778722700379,41.56,79398.63,1.7,0.98483,4e-05,0.81849]
[1778722701386,41.56,79397.18,1.7,0.98477,4e-05,0.82137]
[1778722706421,41.56,79396.63,1.7,0.98474,4e-05,0.82246]
[1778722709442,41.56,79395.49,1.7,0.98469,4e-05,0.82473]
[1778722711456,41.56,79395.43,1.7,0.9848,4e-05,0.81876]
[1778722712463,41.56,79397.26,1.7,0.98488,4e-05,0.81513]
[1778722717498,41.56,79397.28,1.7,0.98488,4e-05,0.81509]
[1778722719512,41.56,79394.45,1.7,0.98476,4e-05,0.8207]
[1778722720520,41.56,79391.96,1.7,0.98465,4e-05,0.82567]
[1778722721527,41.56,79391.07,1.7,0.98461,4e-05,0.82745]
[1778722723541,41.56,79389.73,1.7,0.98455,4e-05,0.83013]
[1778722728577,41.56,79390.1,1.7,0.98457,4e-05,0.82939]
[1778722730591,41.56,79392.6,1.7,0.98468,4e-05,0.82439]
[1778722732605,41.56,79393.71,1.7,0.98473,4e-05,0.82218]
[1778722736633,41.56,79392.95,1.7,0.98469,4e-05,0.82369]
[1778722738647,41.56,79392.11,1.7,0.98466,4e-05,0.82537]
[1778722743682,41.56,79392.39,1.7,0.98467,4e-05,0.82481]
[1778722744691,41.56,79393.42,1.7,0.98471,4e-05,0.82275]
[1778722745697,41.56,79394.79,1.7,0.98477,4e-05,0.82003]
[1778722746704,41.56,79393.62,1.7,0.98472,4e-05,0.82236]
[1778722750788,41.56,79393.74,1.7,0.98473,4e-05,0.82212]
[1778722751349,41.56,79393.82,1.7,0.98473,4e-05,0.82196]
[1778722751740,41.56,79398.47,1.7,0.98493,4e-05,0.81274]
[1778722753754,41.56,79400.19,1.7,0.985,4e-05,0.80935]
[1778722756775,41.56,79400.96,1.7,0.98504,4e-05,0.80784]
[1778722762080,41.56,79400.66,1.7,0.98502,4e-05,0.80843]
[1778722762817,41.56,79405.46,1.7,0.98523,4e-05,0.79904]
[1778722763824,41.56,79409.04,1.7,0.98538,4e-05,0.7921]
[1778722766845,41.56,79410.05,1.7,0.98542,4e-05,0.79015]
[1778722769866,41.56,79408.11,1.7,0.98534,4e-05,0.7939]
[1778722770873,41.56,79408.97,1.7,0.98537,4e-05,0.79223]
[1778722771880,41.56,79411.51,1.7,0.98559,4e-05,0.78141]
[1778722772887,41.56,79414.45,1.7,0.98571,4e-05,0.7758]
[1778722773894,41.56,79415.73,1.7,0.98576,4e-05,0.77336]
[1778722778931,41.56,79414.85,1.7,0.98572,4e-05,0.77503]
[1778722780945,41.56,79416.63,1.7,0.9858,4e-05,0.77165]
[1778722781952,41.56,79418.93,1.7,0.98589,4e-05,0.7673]
[1778722782959,41.56,79423.8,1.7,0.98608,4e-05,0.75816]
[1778722783966,41.56,79429.74,1.7,0.98632,4e-05,0.74712]
[1778722784687,41.56,79429.74,1.7,0.98632,4e-05,0.74712]
[1778722784973,41.56,79430.79,1.7,0.98636,4e-05,0.74518]
[1778722787569,41.56,79431.18,1.7,0.98638,4e-05,0.74446]
[1778722787994,41.56,79430.42,1.7,0.98635,4e-05,0.74586]
[1778722791015,41.56,79431.07,1.7,0.98637,4e-05,0.74466]
[1778722794036,41.56,79431.76,1.7,0.9864,4e-05,0.74339]
[1778722795043,41.56,79430.81,1.7,0.98636,4e-05,0.74514]
[1778722798064,41.56,79434.09,1.7,0.98649,4e-05,0.73911]
[1778722801085,41.56,79435.18,1.7,0.98653,4e-05,0.73712]
[1778722806121,41.56,79435.23,1.7,0.98654,4e-05,0.73703]
[1778722811155,41.56,79435.05,1.7,0.98653,4e-05,0.73736]
[1778722816192,41.56,79434.7,1.7,0.98651,4e-05,0.738]
[1778722819571,41.56,79434.72,1.7,0.98652,4e-05,0.73796]
[1778722825253,41.56,79436.19,1.7,0.98657,4e-05,0.73528]
[1778722830288,41.56,79435.95,1.7,0.98656,4e-05,0.73571]
[1778722832303,41.56,79436.02,1.7,0.98667,4e-05,0.72991]
[1778722837337,41.56,79436.07,1.7,0.98667,4e-05,0.72982]
[1778722841796,41.56,79436.26,1.7,0.98667,4e-05,0.72947]
[1778722841895,41.56,79445.15,1.7,0.98701,4e-05,0.71348]
[1778722842374,41.56,79448.84,1.7,0.98715,4e-05,0.70693]
[1778722843381,41.56,79450.38,1.7,0.98721,4e-05,0.70421]
[1778722845395,41.56,79451.41,1.7,0.98725,4e-05,0.70239]
[1778722847409,41.56,79453.38,1.7,0.98732,4e-05,0.69893]
[1778722848416,41.56,79454.36,1.7,0.98736,4e-05,0.69722]
[1778722850430,41.56,79455.17,1.7,0.98739,4e-05,0.6958]
[1778722852444,41.56,79457.19,1.7,0.98746,4e-05,0.69228]
[1778722857031,41.56,79457.55,1.7,0.98747,4e-05,0.69165]
[1778722857071,41.56,79457.55,1.7,0.98747,4e-05,0.69165]
[1778722857082,41.56,79457.55,1.7,0.98747,4e-05,0.69165]
[1778722857247,41.56,79457.55,1.7,0.98747,4e-05,0.69165]
[1778722857323,41.56,79464.65,1.7,0.98773,4e-05,0.67939]
[1778722857808,41.56,79464.65,1.7,0.98773,4e-05,0.67939]
[1778722857835,41.56,79470.38,1.7,0.98794,4e-05,0.66963]
[1778722858486,41.56,79472.11,1.7,0.988,4e-05,0.6667]
[1778722860500,41.56,79471.2,1.7,0.98796,4e-05,0.66824]
[1778722861507,41.56,79468.17,1.7,0.98786,4e-05,0.67338]
[1778722863521,41.56,79467.06,1.7,0.98782,4e-05,0.67527]
[1778722865535,41.56,79466.09,1.7,0.98778,4e-05,0.67693]
[1778722866542,41.56,79464.59,1.7,0.98773,4e-05,0.6795]
[1778722867549,41.56,79459.83,1.7,0.98756,4e-05,0.6877]
[1778722868556,41.56,79458.1,1.7,0.98749,4e-05,0.69069]
[1778722872584,41.56,79456.95,1.7,0.98745,4e-05,0.69269]
[1778722874598,41.56,79454.8,1.7,0.98737,4e-05,0.69645]
[1778722876612,41.56,79453.35,1.7,0.98732,4e-05,0.69898]
[1778722877829,41.56,79453.35,1.7,0.98732,4e-05,0.69898]
[1778722879562,41.56,79453.13,1.7,0.98731,4e-05,0.69937]
[1778722879648,41.56,79453.13,1.7,0.98731,4e-05,0.69937]
[1778722879808,41.56,79453.13,1.7,0.98731,4e-05,0.69937]
[1778722885676,41.56,79453.23,1.7,0.98732,4e-05,0.69919]
[1778722891640,41.56,79453.2,1.7,0.98731,4e-05,0.69925]
[1778722892253,41.56,79452.8,1.7,0.9874,4e-05,0.69444]
[1778722897764,41.56,79453.07,1.7,0.98741,4e-05,0.69397]
[1778722902800,41.56,79452.74,1.7,0.98739,4e-05,0.69455]
[1778722905822,41.56,79453.87,1.7,0.98744,4e-05,0.69258]
[1778722908843,41.56,79453.11,1.7,0.98741,4e-05,0.6939]
[1778722909850,41.56,79447.74,1.7,0.98721,4e-05,0.70333]
[1778722910857,41.56,79446.33,1.7,0.98716,4e-05,0.70582]
[1778722913878,41.56,79445.52,1.7,0.98713,4e-05,0.70725]
[1778722915893,41.56,79447.55,1.7,0.9872,4e-05,0.70366]
[1778722920928,41.56,79447.53,1.7,0.9872,4e-05,0.7037]
[1778722921935,41.56,79449.06,1.7,0.98726,4e-05,0.701]
[1778722923949,41.56,79444.66,1.7,0.98709,4e-05,0.70878]
[1778722924956,41.56,79440.36,1.7,0.98693,4e-05,0.71644]
[1778722927977,41.56,79440.28,1.7,0.98693,4e-05,0.71659]
[1778722932007,41.56,79439.53,1.7,0.9869,4e-05,0.71793]
[1778722933015,41.56,79434.42,1.7,0.9867,4e-05,0.72714]
[1778722934022,41.56,79432.33,1.7,0.98662,4e-05,0.73094]
[1778722935028,41.56,79433.51,1.7,0.98667,4e-05,0.72879]
[1778722936036,41.56,79432.23,1.7,0.98662,4e-05,0.73112]
[1778722938050,41.56,79433.62,1.7,0.98667,4e-05,0.72859]
[1778722942862,41.56,79433.94,1.7,0.98668,4e-05,0.72801]
[1778722945568,41.56,79434.32,1.7,0.9867,4e-05,0.72732]
[1778722945680,41.56,79434.32,1.7,0.9867,4e-05,0.72732]
[1778722945808,41.56,79434.32,1.7,0.9867,4e-05,0.72732]
[1778722948120,41.56,79437.99,1.7,0.98684,4e-05,0.7207]
[1778722949127,41.56,79439.66,1.7,0.9869,4e-05,0.7177]
[1778722951141,41.56,79438.78,1.7,0.98697,4e-05,0.71366]
[1778722953155,41.56,79439.67,1.7,0.987,4e-05,0.71207]
[1778722955169,41.56,79438.85,1.7,0.98697,4e-05,0.71353]
[1778722960204,41.56,79438.45,1.7,0.98696,4e-05,0.71425]
[1778722963225,41.56,79439.19,1.7,0.98698,4e-05,0.71293]
[1778722967253,41.56,79438.42,1.7,0.98696,4e-05,0.7143]
[1778722967867,41.56,79438.42,1.7,0.98696,4e-05,0.7143]
[1778722969564,41.56,79438.45,1.7,0.98696,4e-05,0.71425]
[1778722969671,41.56,79438.45,1.7,0.98696,4e-05,0.71425]
[1778722970807,41.56,79438.22,1.7,0.98695,4e-05,0.71466]
[1778722972767,41.56,79438.27,1.7,0.98695,4e-05,0.71457]
[1778722973560,41.56,79438.37,1.7,0.98695,4e-05,0.71439]
[1778722973671,41.56,79438.37,1.7,0.98695,4e-05,0.71439]
[1778722973809,41.56,79438.37,1.7,0.98695,4e-05,0.71439]
[1778722975309,41.56,79436.07,1.7,0.98687,4e-05,0.71851]
[1778722980344,41.56,79436.02,1.7,0.98686,4e-05,0.7186]
[1778722980896,41.56,79436.02,1.7,0.98686,4e-05,0.7186]
[1778722981351,41.56,79424.38,1.7,0.98641,4e-05,0.73976]
[1778722982358,41.56,79419.21,1.7,0.98621,4e-05,0.74932]
[1778722983208,41.56,79419.21,1.7,0.98621,4e-05,0.74932]
[1778722983365,41.56,79408.75,1.7,0.98579,4e-05,0.76896]
[1778722984372,41.56,79405.94,1.7,0.98567,4e-05,0.7743]
[1778722987393,41.56,79404.9,1.7,0.98563,4e-05,0.77629]
[1778722992428,41.56,79404.72,1.7,0.98562,4e-05,0.77663]
[1778722993435,41.56,79414.69,1.7,0.98603,4e-05,0.75776]
[1778722994442,41.56,79418.74,1.7,0.98619,4e-05,0.75019]
[1778722997463,41.56,79419.63,1.7,0.98622,4e-05,0.74854]
[1778723002498,41.56,79427.42,1.7,0.98653,4e-05,0.73419]
[1778723003625,41.56,79429.13,1.7,0.9866,4e-05,0.73107]
[1778723004512,41.56,79429.84,1.7,0.98663,4e-05,0.72978]
[1778723005519,41.56,79427.56,1.7,0.98654,4e-05,0.73393]
[1778723006527,41.56,79425.53,1.7,0.98646,4e-05,0.73765]
[1778723011561,41.56,79424.95,1.7,0.98654,4e-05,0.73299]
[1778723016596,41.56,79425.02,1.7,0.98654,4e-05,0.73286]
[1778723017603,41.56,79427.85,1.7,0.98665,4e-05,0.7277]
[1778723021633,41.56,79430.59,1.7,0.98676,4e-05,0.72274]
[1778723022639,41.56,79439.52,1.7,0.9871,4e-05,0.70674]
[1778723023646,41.56,79440.07,1.7,0.98712,4e-05,0.70577]
[1778723025873,41.56,79440.65,1.7,0.98714,4e-05,0.70474]
[1778723025924,41.56,79440.65,1.7,0.98714,4e-05,0.70474]
[1778723026025,41.56,79441.38,1.7,0.98717,4e-05,0.70345]
[1778723029688,41.56,79444.26,1.7,0.98727,4e-05,0.69837]
[1778723032710,41.56,79445.05,1.7,0.9873,4e-05,0.69698]
[1778723037745,41.56,79445.26,1.7,0.98731,4e-05,0.69661]
[1778723041773,41.56,79446.18,1.7,0.98734,4e-05,0.695]
[1778723042921,41.56,79446.18,1.7,0.98734,4e-05,0.695]
[1778723043001,41.56,79447.66,1.7,0.9874,4e-05,0.69241]
[1778723043787,41.56,79448.79,1.7,0.98744,4e-05,0.69044]
[1778723045566,41.56,79448.61,1.7,0.98743,4e-05,0.69075]
[1778723045674,41.56,79448.61,1.7,0.98743,4e-05,0.69075]
[1778723046807,41.56,79448.75,1.7,0.98744,4e-05,0.69051]
[1778723052850,41.56,79448.38,1.7,0.98743,4e-05,0.69115]
[1778723053857,41.56,79445.81,1.7,0.98733,4e-05,0.69565]
[1778723054645,41.56,79445.81,1.7,0.98733,4e-05,0.69565]
[1778723054864,41.56,79448.15,1.7,0.98742,4e-05,0.69156]
[1778723055871,41.56,79454.14,1.7,0.98764,4e-05,0.68117]
[1778723056878,41.56,79454.99,1.7,0.98767,4e-05,0.67971]
[1778723062920,41.56,79455.35,1.7,0.98768,4e-05,0.67909]
[1778723065941,41.56,79454.67,1.7,0.98766,4e-05,0.68026]
[1778723067955,41.56,79455.8,1.7,0.9877,4e-05,0.67831]
[1778723072990,41.56,79456.82,1.7,0.98783,4e-05,0.67115]
[1778723073997,41.56,79457.9,1.7,0.98787,4e-05,0.66931]
[1778723079032,41.56,79458.32,1.7,0.98788,4e-05,0.66859]
[1778723083060,41.56,79456.66,1.7,0.98782,4e-05,0.67142]
[1778723085074,41.56,79457.56,1.7,0.98785,4e-05,0.66989]
[1778723087088,41.56,79456.68,1.7,0.98782,4e-05,0.67139]
[1778723095146,41.56,79457.03,1.7,0.98784,4e-05,0.67079]
[1778723096153,41.56,79457.95,1.7,0.98787,4e-05,0.66922]
[1778723098167,41.56,79459.54,1.7,0.98792,4e-05,0.66652]
[1778723101383,41.56,79468.85,1.7,0.98825,3e-05,0.65089]
[1778723102195,41.56,79476.83,1.7,0.98853,3e-05,0.63773]
[1778723103560,41.56,79476.83,1.7,0.98853,3e-05,0.63773]
[1778723103206,41.56,79474.44,1.7,0.98845,3e-05,0.64165]
[1778723104211,41.56,79472.38,1.7,0.98837,3e-05,0.64504]
[1778723105218,41.56,79470.71,1.7,0.98832,3e-05,0.6478]
[1778723106299,41.56,79470.71,1.7,0.98832,3e-05,0.6478]
[1778723106400,41.56,79469.31,1.7,0.98827,3e-05,0.65013]
[1778723111260,41.56,79470.02,1.7,0.98829,3e-05,0.64895]
[1778723117302,41.56,79470.51,1.7,0.98831,3e-05,0.64813]
[1778723117860,41.56,79470.51,1.7,0.98831,3e-05,0.64813]
[1778723120608,41.56,79470.26,1.7,0.9883,3e-05,0.64855]
[1778723120807,41.56,79470.26,1.7,0.9883,3e-05,0.64855]
[1778723122826,41.56,79469.82,1.7,0.98829,3e-05,0.64928]
[1778723123570,41.56,79469.82,1.7,0.98829,3e-05,0.64928]
[1778723123636,41.56,79469.72,1.7,0.98828,3e-05,0.64945]
[1778723125462,41.56,79469.73,1.7,0.98828,3e-05,0.64943]
[1778723125473,41.56,79467.19,1.7,0.98819,3e-05,0.65366]
[1778723126365,41.56,79464.75,1.7,0.98811,4e-05,0.65774]
[1778723129386,41.56,79463.51,1.7,0.98807,4e-05,0.65982]
[1778723130393,41.56,79465.17,1.7,0.98812,4e-05,0.65703]
[1778723132407,41.56,79464.96,1.7,0.98821,3e-05,0.65206]
[1778723132913,41.56,79464.96,1.7,0.98821,3e-05,0.65206]
[1778723135559,41.56,79465.15,1.7,0.98822,3e-05,0.65174]
[1778723135677,41.56,79465.15,1.7,0.98822,3e-05,0.65174]
[1778723135807,41.56,79465.15,1.7,0.98822,3e-05,0.65174]
[1778723143484,41.56,79465.11,1.7,0.98821,3e-05,0.65181]
[1778723149526,41.56,79465.02,1.7,0.98821,3e-05,0.65196]
[1778723151540,41.56,79461.01,1.7,0.98807,4e-05,0.65867]
[1778723152516,41.56,79461.01,1.7,0.98807,4e-05,0.65867]
[1778723152547,41.56,79456.56,1.7,0.98791,4e-05,0.66619]
[1778723155568,41.56,79455.82,1.7,0.98789,4e-05,0.66744]
[1778723156575,41.56,79454.52,1.7,0.98784,4e-05,0.66966]
[1778723160603,41.56,79450.98,1.7,0.98771,4e-05,0.67571]
[1778723161610,41.56,79438.84,1.7,0.98727,4e-05,0.6968]
[1778723162617,41.56,79437.65,1.7,0.98722,4e-05,0.69889]
[1778723163624,41.56,79436.49,1.7,0.98718,4e-05,0.70094]
[1778723166645,41.56,79435.01,1.7,0.98712,4e-05,0.70356]
[1778723167652,41.56,79433.25,1.7,0.98706,4e-05,0.70669]
[1778723169145,41.56,79433.25,1.7,0.98706,4e-05,0.70669]
[1778723169264,41.56,79433.25,1.7,0.98706,4e-05,0.70669]
[1778723169286,41.56,79432.0,1.7,0.98701,4e-05,0.70891]
[1778723169666,41.56,79423.97,1.7,0.9867,4e-05,0.72335]
[1778723170673,41.56,79421.43,1.7,0.9866,4e-05,0.72796]
[1778723173118,41.56,79421.22,1.7,0.98659,4e-05,0.72835]
[1778723173169,41.56,79421.22,1.7,0.98659,4e-05,0.72835]
[1778723173306,41.56,79421.22,1.7,0.98659,4e-05,0.72835]
[1778723173333,41.56,79421.18,1.7,0.98659,4e-05,0.72842]
[1778723174701,41.56,79419.11,1.7,0.98651,4e-05,0.7322]
[1778723177836,41.56,79418.87,1.7,0.9865,4e-05,0.73264]
[1778723179564,41.56,79419.51,1.7,0.98653,4e-05,0.73147]
[1778723179678,41.56,79419.86,1.7,0.98654,4e-05,0.73083]
[1778723181561,41.56,79420.24,1.7,0.98655,4e-05,0.73013]
[1778723183764,41.56,79414.01,1.7,0.98631,4e-05,0.74158]
[1778723184771,41.56,79412.69,1.7,0.98626,4e-05,0.74402]
[1778723185778,41.56,79413.63,1.7,0.98629,4e-05,0.74228]
[1778723189806,41.56,79417.37,1.7,0.98644,4e-05,0.73539]
[1778723191820,41.56,79417.02,1.7,0.98653,4e-05,0.73028]
[1778723193834,41.56,79419.42,1.7,0.98662,4e-05,0.7259]
[1778723194841,41.56,79420.95,1.7,0.98668,4e-05,0.72312]
[1778723195848,41.56,79422.5,1.7,0.98674,4e-05,0.72031]
[1778723197888,41.56,79422.61,1.7,0.98675,4e-05,0.72011]
[1778723198971,41.56,79422.53,1.7,0.98674,4e-05,0.72026]
[1778723199876,41.56,79421.37,1.7,0.9867,4e-05,0.72236]
[1778723200883,41.56,79420.02,1.7,0.98665,4e-05,0.72481]
[1778723201890,41.56,79423.05,1.7,0.98676,4e-05,0.71932]
[1778723202897,41.56,79424.8,1.7,0.98683,4e-05,0.71616]
[1778723207932,41.56,79424.14,1.7,0.98681,4e-05,0.71735]
[1778723209946,41.56,79430.03,1.7,0.98703,4e-05,0.7068]
[1778723211536,41.56,79433.63,1.7,0.98717,4e-05,0.70041]
[1778723212203,41.56,79434.57,1.7,0.9872,4e-05,0.69875]
[1778723213562,41.56,79434.57,1.7,0.9872,4e-05,0.69875]
[1778723213661,41.56,79434.81,1.7,0.98721,4e-05,0.69833]
[1778723213974,41.56,79438.93,1.7,0.98737,4e-05,0.69109]
[1778723218002,41.56,79438.24,1.7,0.98734,4e-05,0.6923]
[1778723220017,41.56,79439.14,1.7,0.98737,4e-05,0.69072]
[1778723225051,41.56,79438.89,1.7,0.98737,4e-05,0.69116]
[1778723230086,41.56,79438.77,1.7,0.98736,4e-05,0.69137]
[1778723235121,41.56,79438.72,1.7,0.98736,4e-05,0.69146]
[1778723237135,41.56,79439.44,1.7,0.98739,4e-05,0.6902]
[1778723242170,41.56,79439.57,1.7,0.98739,4e-05,0.68997]
[1778723245191,41.56,79440.28,1.7,0.98742,4e-05,0.68873]
[1778723246198,41.56,79445.9,1.7,0.98762,4e-05,0.67899]
[1778723247449,41.56,79445.9,1.7,0.98762,4e-05,0.67899]
[1778723247524,41.56,79448.77,1.7,0.98773,4e-05,0.67405]
[1778723248212,41.56,79453.41,1.7,0.98789,4e-05,0.66613]
[1778723249219,41.56,79454.76,1.7,0.98794,4e-05,0.66384]
[1778723252245,41.56,79454.94,1.7,0.98804,4e-05,0.65816]
[1778723257280,41.56,79454.69,1.7,0.98803,4e-05,0.65858]
[1778723257867,41.56,79454.69,1.7,0.98803,4e-05,0.65858]
[1778723259411,41.56,79454.8,1.7,0.98804,4e-05,0.65839]
[1778723259558,41.56,79454.8,1.7,0.98804,4e-05,0.65839]
[1778723263322,41.56,79456.26,1.7,0.98809,4e-05,0.65594]
[1778723266343,41.56,79459.81,1.7,0.98821,3e-05,0.65]
[1778723267350,41.56,79459.07,1.7,0.98819,4e-05,0.65123]
[1778723269364,41.56,79460.03,1.7,0.98822,3e-05,0.64963]
[1778723270371,41.56,79459.22,1.7,0.98819,4e-05,0.65098]
[1778723271378,41.56,79461.55,1.7,0.98828,3e-05,0.6471]
[1778723272385,41.56,79464.97,1.7,0.98839,3e-05,0.64144]
[1778723275406,41.56,79465.79,1.7,0.98842,3e-05,0.64009]
[1778723277420,41.56,79465.01,1.7,0.9884,3e-05,0.64138]
[1778723279434,41.56,79460.76,1.7,0.98825,3e-05,0.64842]
[1778723282455,41.56,79462.24,1.7,0.9883,3e-05,0.64596]
[1778723285479,41.56,79462.91,1.7,0.98832,3e-05,0.64485]
[1778723286486,41.56,79466.25,1.7,0.98844,3e-05,0.63933]
[1778723287921,41.56,79466.3,1.7,0.98844,3e-05,0.63925]
[1778723289203,41.56,79466.11,1.7,0.98843,3e-05,0.63957]
[1778723291522,41.56,79468.67,1.7,0.98852,3e-05,0.63536]
[1778723296557,41.56,79470.55,1.7,0.98859,3e-05,0.63229]
[1778723297564,41.56,79471.45,1.7,0.98862,3e-05,0.63083]
[1778723297932,41.56,79471.45,1.7,0.98862,3e-05,0.63083]
[1778723299560,41.56,79471.71,1.7,0.98862,3e-05,0.63041]
[1778723299674,41.56,79471.71,1.7,0.98862,3e-05,0.63041]
[1778723299724,41.56,79471.71,1.7,0.98862,3e-05,0.63041]
[1778723299772,41.56,79473.97,1.7,0.9887,3e-05,0.62674]
[1778723300585,41.56,79475.09,1.7,0.98874,3e-05,0.62493]
[1778723302724,41.56,79475.05,1.7,0.98874,3e-05,0.62499]
[1778723302601,41.56,79491.81,1.7,0.98929,3e-05,0.5984]
[1778723302999,41.56,79491.81,1.7,0.98929,3e-05,0.5984]
[1778723303607,41.56,79501.38,1.7,0.98959,3e-05,0.58364]
[1778723303807,41.56,79501.38,1.7,0.98959,3e-05,0.58364]
[1778723304614,41.56,79501.65,1.7,0.9896,3e-05,0.58323]
[1778723307635,41.56,79503.82,1.7,0.98967,3e-05,0.57992]
[1778723313678,41.56,79503.9,1.7,0.98976,3e-05,0.57488]
[1778723315691,41.56,79504.68,1.7,0.98978,3e-05,0.5737]
[1778723316698,41.56,79505.74,1.7,0.98981,3e-05,0.5721]
[1778723317873,41.56,79505.89,1.7,0.98982,3e-05,0.57188]
[1778723320760,41.56,79506.1,1.7,0.98983,3e-05,0.57156]
[1778723321569,41.56,79506.07,1.7,0.98982,3e-05,0.57161]
[1778723321665,41.56,79506.07,1.7,0.98982,3e-05,0.57161]
[1778723324754,41.56,79501.96,1.7,0.9897,3e-05,0.57781]
[1778723325761,41.56,79505.59,1.7,0.98981,3e-05,0.57233]
[1778723330797,41.56,79505.94,1.7,0.98982,3e-05,0.5718]
[1778723334486,41.56,79505.79,1.7,0.98982,3e-05,0.57203]
[1778723339860,41.56,79506.29,1.7,0.98983,3e-05,0.57128]
[1778723341878,41.56,79508.71,1.7,0.98991,3e-05,0.56765]
[1778723343705,41.56,79508.71,1.7,0.98991,3e-05,0.56765]
[1778723343799,41.56,79522.95,1.7,0.99033,3e-05,0.54669]
[1778723343891,41.56,79531.64,1.7,0.99059,3e-05,0.53421]
[1778723345277,41.56,79531.64,1.7,0.99059,3e-05,0.53421]
[1778723345345,41.56,79530.77,1.7,0.99056,3e-05,0.53545]
[1778723346116,41.56,79530.77,1.7,0.99056,3e-05,0.53545]
[1778723346208,41.56,79533.71,1.7,0.99065,3e-05,0.53128]
[1778723346913,41.56,79542.73,1.7,0.9909,3e-05,0.51863]
[1778723347920,41.56,79544.09,1.7,0.99094,3e-05,0.51675]
[1778723348927,41.56,79542.93,1.7,0.99091,3e-05,0.51835]
[1778723351948,41.56,79541.34,1.7,0.99086,3e-05,0.52056]
[1778723353962,41.56,79544.18,1.7,0.99094,3e-05,0.51662]
[1778723355533,41.56,79544.18,1.7,0.99094,3e-05,0.51662]
[1778723355594,41.56,79541.45,1.7,0.99086,3e-05,0.52041]
[1778723355883,41.56,79541.45,1.7,0.99086,3e-05,0.52041]
[1778723355976,41.56,79529.72,1.7,0.99053,3e-05,0.53695]
[1778723357448,41.56,79529.72,1.7,0.99053,3e-05,0.53695]
[1778723357560,41.56,79529.72,1.7,0.99053,3e-05,0.53695]
[1778723357635,41.56,79528.08,1.7,0.99048,3e-05,0.5393]
[1778723358309,41.56,79524.99,1.7,0.99039,3e-05,0.54374]
[1778723358997,41.56,79521.78,1.7,0.9903,3e-05,0.54839]
[1778723360467,41.56,79521.78,1.7,0.9903,3e-05,0.54839]
[1778723361011,41.56,79523.49,1.7,0.99035,3e-05,0.54591]
[1778723362018,41.56,79527.28,1.7,0.99046,3e-05,0.54044]
[1778723364156,41.56,79527.14,1.7,0.99046,3e-05,0.54064]
[1778723365041,41.56,79535.56,1.7,0.9907,3e-05,0.52866]
[1778723366048,41.56,79537.85,1.7,0.99076,3e-05,0.52544]
[1778723371083,41.56,79536.89,1.7,0.99081,3e-05,0.52217]
[1778723372412,41.56,79536.89,1.7,0.99081,3e-05,0.52217]
[1778723373098,41.56,79531.46,1.7,0.99066,3e-05,0.5298]
[1778723374105,41.56,79528.13,1.7,0.99056,3e-05,0.53453]
[1778723380148,41.56,79528.5,1.7,0.99058,3e-05,0.534]
[1778723383298,41.56,79528.94,1.7,0.99059,3e-05,0.53338]
[1778723391225,41.56,79528.84,1.7,0.99059,3e-05,0.53352]
[1778723395253,41.56,79525.66,1.7,0.99049,3e-05,0.53806]
[1778723396260,41.56,79524.0,1.7,0.99044,3e-05,0.54044]
[1778723401745,41.56,79524.22,1.7,0.99045,3e-05,0.54012]
[1778723402302,41.56,79526.81,1.7,0.99053,3e-05,0.53641]
[1778723403309,41.56,79528.71,1.7,0.99058,3e-05,0.5337]
[1778723406330,41.56,79530.41,1.7,0.99063,3e-05,0.53129]
[1778723410717,41.56,79532.31,1.7,0.99068,3e-05,0.5286]
[1778723411365,41.56,79535.04,1.7,0.99076,3e-05,0.52476]
[1778723412372,41.56,79537.69,1.7,0.99084,3e-05,0.52105]
[1778723412899,41.56,79537.69,1.7,0.99084,3e-05,0.52105]
[1778723415798,41.56,79537.96,1.7,0.99084,3e-05,0.52068]
[1778723415809,41.56,79537.96,1.7,0.99084,3e-05,0.52068]
[1778723418414,41.56,79539.59,1.7,0.99089,3e-05,0.51841]
[1778723419421,41.56,79542.31,1.7,0.99097,3e-05,0.51464]
[1778723420428,41.56,79545.22,1.7,0.99105,3e-05,0.51064]
[1778723421443,41.56,79557.6,1.7,0.99138,3e-05,0.49389]
[1778723422445,41.56,79563.46,1.7,0.99154,3e-05,0.48612]
[1778723423452,41.56,79566.22,1.7,0.99161,3e-05,0.48249]
[1778723424758,41.56,79565.97,1.7,0.9916,3e-05,0.48282]
[1778723425467,41.56,79567.27,1.7,0.99164,3e-05,0.48112]
[1778723427480,41.56,79568.4,1.7,0.99167,3e-05,0.47965]
[1778723429561,41.56,79568.69,1.7,0.99167,3e-05,0.47927]
[1778723429592,41.56,79567.15,1.7,0.99163,3e-05,0.48128]
[1778723432951,41.56,79568.13,1.7,0.99173,3e-05,0.47566]
[1778723433522,41.56,79566.83,1.7,0.9917,3e-05,0.47734]
[1778723434529,41.56,79570.44,1.7,0.99179,3e-05,0.47267]
[1778723435536,41.56,79571.28,1.7,0.99181,3e-05,0.47159]
[1778723439564,41.56,79568.39,1.7,0.99174,3e-05,0.47532]
[1778723440572,41.56,79567.44,1.7,0.99172,3e-05,0.47655]
[1778723441376,41.56,79567.44,1.7,0.99172,3e-05,0.47655]
[1778723441579,41.56,79564.56,1.7,0.99164,3e-05,0.4803]
[1778723442585,41.56,79559.68,1.7,0.99151,3e-05,0.48671]
[1778723443592,41.56,79558.85,1.7,0.99149,3e-05,0.4878]
[1778723448627,41.56,79558.57,1.7,0.99148,3e-05,0.48817]
[1778723448993,41.56,79558.57,1.7,0.99148,3e-05,0.48817]
[1778723449634,41.56,79550.76,1.7,0.99127,3e-05,0.4986]
[1778723450807,41.56,79550.76,1.7,0.99127,3e-05,0.4986]
[1778723450820,41.56,79545.59,1.7,0.99113,3e-05,0.5056]
[1778723451648,41.56,79543.45,1.7,0.99108,3e-05,0.50852]
[1778723458697,41.56,79543.47,1.7,0.99108,3e-05,0.5085]
[1778723459704,41.56,79542.69,1.7,0.99105,3e-05,0.50956]
[1778723464739,41.56,79542.22,1.7,0.99104,3e-05,0.51021]
[1778723466754,41.56,79545.05,1.7,0.99112,3e-05,0.50634]
[1778723469775,41.56,79549.34,1.7,0.99124,3e-05,0.50051]
[1778723470782,41.56,79553.92,1.7,0.99136,3e-05,0.49436]
[1778723471789,41.56,79559.69,1.7,0.99151,3e-05,0.48669]
[1778723472796,41.56,79555.67,1.7,0.99141,3e-05,0.49202]
[1778723473803,41.56,79559.81,1.7,0.99152,3e-05,0.48654]
[1778723474810,41.56,79555.8,1.7,0.99141,3e-05,0.49185]
[1778723475817,41.56,79555.03,1.7,0.99139,3e-05,0.49288]
[1778723476824,41.56,79557.3,1.7,0.99145,3e-05,0.48986]
[1778723477421,41.56,79557.3,1.7,0.99145,3e-05,0.48986]
[1778723482916,41.56,79557.1,1.7,0.99144,3e-05,0.49012]
[1778723483564,41.56,79557.16,1.7,0.99145,3e-05,0.49004]
[1778723483673,41.56,79557.16,1.7,0.99145,3e-05,0.49004]
[1778723483724,41.56,79557.16,1.7,0.99145,3e-05,0.49004]
[1778723483807,41.56,79557.16,1.7,0.99145,3e-05,0.49004]
[1778723483919,41.56,79557.16,1.7,0.99145,3e-05,0.49004]
[1778723484074,41.56,79557.18,1.7,0.99145,3e-05,0.49002]
[1778723484949,41.56,79557.18,1.7,0.99145,3e-05,0.49002]
[1778723484880,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485015,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485060,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485131,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485243,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485294,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485308,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485421,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485616,41.56,79557.87,1.7,0.99146,3e-05,0.4891]
[1778723485887,41.56,79560.4,1.7,0.99153,3e-05,0.48576]
[1778723486311,41.56,79560.4,1.7,0.99153,3e-05,0.48576]
[1778723486366,41.56,79560.4,1.7,0.99153,3e-05,0.48576]
[1778723486418,41.56,79560.4,1.7,0.99153,3e-05,0.48576]
[1778723486883,41.56,79560.4,1.7,0.99153,3e-05,0.48576]
[1778723486911,41.56,79560.4,1.7,0.99153,3e-05,0.48576]
[1778723486926,41.56,79562.22,1.7,0.99158,3e-05,0.48336]
[1778723487023,41.56,79562.22,1.7,0.99158,3e-05,0.48336]
[1778723487058,41.56,79562.22,1.7,0.99158,3e-05,0.48336]
[1778723487233,41.56,79562.22,1.7,0.99158,3e-05,0.48336]
[1778723487284,41.56,79562.22,1.7,0.99158,3e-05,0.48336]
[1778723487583,41.56,79562.22,1.7,0.99158,3e-05,0.48336]
[1778723487901,41.56,79562.94,1.7,0.9916,3e-05,0.48242]
[1778723488908,41.56,79563.74,1.7,0.99162,3e-05,0.48137]
[1778723489559,41.56,79563.74,1.7,0.99162,3e-05,0.48137]
[1778723489611,41.56,79563.74,1.7,0.99162,3e-05,0.48137]
[1778723492936,41.56,79562.59,1.7,0.99166,3e-05,0.47851]
[1778723495187,41.56,79563.22,1.7,0.99168,3e-05,0.47769]
[1778723495958,41.56,79564.9,1.7,0.99172,3e-05,0.47551]
[1778723497971,41.56,79566.15,1.7,0.99175,3e-05,0.47389]
[1778723500377,41.56,79566.13,1.7,0.99175,3e-05,0.47392]
[1778723503724,41.56,79566.23,1.7,0.99176,3e-05,0.47379]
[1778723504018,41.56,79569.09,1.7,0.99183,3e-05,0.4701]
[1778723505025,41.56,79571.88,1.7,0.9919,3e-05,0.46653]
[1778723506032,41.56,79581.49,1.7,0.99214,2e-05,0.4544]
[1778723507039,41.56,79588.31,1.7,0.99231,2e-05,0.44596]
[1778723509053,41.56,79592.29,1.7,0.9924,2e-05,0.44115]
[1778723510060,41.56,79596.54,1.7,0.9925,2e-05,0.43604]
[1778723511414,41.56,79596.54,1.7,0.9925,2e-05,0.43604]
[1778723511509,41.57,79598.91,1.7,0.99256,2e-05,0.43324]
[1778723516102,41.57,79600.9,1.7,0.9926,2e-05,0.43113]
[1778723517109,41.57,79602.68,1.7,0.99264,2e-05,0.42906]
[1778723518116,41.57,79600.52,1.7,0.99259,2e-05,0.4317]
[1778723520130,41.57,79602.21,1.7,0.99262,2e-05,0.4298]
[1778723522656,41.58,79603.12,1.7,0.99264,2e-05,0.42884]
[1778723523578,41.58,79603.12,1.7,0.99264,2e-05,0.42884]
[1778723523680,41.58,79606.5,1.7,0.99272,2e-05,0.42491]
[1778723524158,41.58,79601.7,1.7,0.99261,2e-05,0.43067]
[1778723525166,41.58,79595.75,1.7,0.99247,2e-05,0.43788]
[1778723530202,41.58,79595.28,1.7,0.99245,2e-05,0.43867]
[1778723532216,41.58,79593.29,1.7,0.9924,2e-05,0.44118]
[1778723533223,41.58,79589.36,1.7,0.99231,2e-05,0.44602]
[1778723534230,41.59,79587.61,1.7,0.99226,2e-05,0.4482]
[1778723536244,41.59,79584.34,1.7,0.99218,2e-05,0.45229]
[1778723537073,41.59,79584.34,1.7,0.99218,2e-05,0.45229]
[1778723537251,41.59,79581.44,1.7,0.99211,2e-05,0.45592]
[1778723538258,41.59,79582.79,1.7,0.99214,2e-05,0.45424]
[1778723542884,41.59,79582.77,1.7,0.99214,2e-05,0.4543]
[1778723543293,41.59,79584.47,1.7,0.99218,2e-05,0.4522]
[1778723544300,41.59,79583.6,1.7,0.99216,2e-05,0.4533]
[1778723548612,41.59,79584.25,1.7,0.99218,2e-05,0.45252]
[1778723548663,41.59,79584.25,1.7,0.99218,2e-05,0.45252]
[1778723548668,41.59,79585.27,1.7,0.9922,2e-05,0.45127]
[1778723550342,41.59,79588.05,1.7,0.99227,2e-05,0.44784]
[1778723551566,41.59,79588.05,1.7,0.99227,2e-05,0.44784]
[1778723551666,41.59,79590.17,1.7,0.99239,2e-05,0.4411]
[1778723552984,41.59,79590.17,1.7,0.99239,2e-05,0.4411]
[1778723554370,41.59,79589.27,1.7,0.99237,2e-05,0.4422]
[1778723555990,41.59,79589.27,1.7,0.99237,2e-05,0.4422]
[1778723555998,41.59,79590.23,1.7,0.99239,2e-05,0.44103]
[1778723556808,41.59,79590.23,1.7,0.99239,2e-05,0.44103]
[1778723558398,41.59,79591.13,1.7,0.99241,2e-05,0.43993]
[1778723560412,41.59,79590.41,1.7,0.9924,2e-05,0.44081]
[1778723562927,41.59,79589.93,1.7,0.99239,2e-05,0.4414]
[1778723563565,41.59,79590.25,1.7,0.99239,2e-05,0.44101]
[1778723563674,41.59,79590.25,1.7,0.99239,2e-05,0.44101]
[1778723563811,41.59,79590.25,1.7,0.99239,2e-05,0.44101]
[1778723565448,41.59,79588.81,1.7,0.99236,2e-05,0.44276]
[1778723566455,41.59,79589.92,1.7,0.99239,2e-05,0.44141]
[1778723569476,41.59,79592.38,1.7,0.99244,2e-05,0.43842]
[1778723570483,41.59,79597.77,1.7,0.99257,2e-05,0.43192]
[1778723571490,41.59,79599.64,1.7,0.99262,2e-05,0.42969]
[1778723572497,41.59,79601.38,1.7,0.99266,2e-05,0.42762]
[1778723574511,41.59,79602.89,1.7,0.99269,2e-05,0.42583]
[1778723576525,41.59,79601.45,1.7,0.99266,2e-05,0.42754]
[1778723577083,41.59,79601.45,1.7,0.99266,2e-05,0.42754]
[1778723577532,41.59,79598.27,1.7,0.99258,2e-05,0.43132]
[1778723578539,41.59,79594.65,1.7,0.9925,2e-05,0.43567]
[1778723579546,41.59,79595.4,1.7,0.99252,2e-05,0.43477]
[1778723583574,41.59,79602.39,1.7,0.99268,2e-05,0.42642]
[1778723584581,41.59,79603.99,1.7,0.99272,2e-05,0.42453]
[1778723585841,41.59,79603.99,1.7,0.99272,2e-05,0.42453]
[1778723585885,41.59,79605.43,1.7,0.99275,2e-05,0.42283]
[1778723586625,41.59,79605.43,1.7,0.99275,2e-05,0.42283]
[1778723586695,41.59,79608.13,1.7,0.99281,2e-05,0.41967]
[1778723587602,41.59,79612.96,1.7,0.99292,2e-05,0.41405]
[1778723588609,41.59,79610.99,1.7,0.99288,2e-05,0.41633]
[1778723589513,41.59,79610.99,1.7,0.99288,2e-05,0.41633]
[1778723590523,41.59,79611.02,1.7,0.99288,2e-05,0.4163]
[1778723590623,41.59,79625.77,1.7,0.9932,2e-05,0.39947]
[1778723591630,41.59,79633.03,1.7,0.99336,2e-05,0.39139]
[1778723592637,41.59,79634.12,1.7,0.99338,2e-05,0.39019]
[1778723594651,41.59,79633.49,1.7,0.99337,2e-05,0.39089]
[1778723595658,41.59,79628.74,1.7,0.99327,2e-05,0.39615]
[1778723596665,41.59,79622.62,1.7,0.99314,2e-05,0.40301]
[1778723597672,41.59,79618.39,1.7,0.99304,2e-05,0.40782]
[1778723599686,41.59,79617.69,1.7,0.99303,2e-05,0.40862]
[1778723600693,41.59,79613.28,1.7,0.99293,2e-05,0.41368]
[1778723601700,41.59,79611.66,1.7,0.99289,2e-05,0.41556]
[1778723602707,41.59,79612.49,1.7,0.99291,2e-05,0.4146]
[1778723605728,41.59,79615.16,1.7,0.99297,2e-05,0.41152]
[1778723606735,41.59,79617.37,1.7,0.99302,2e-05,0.40898]
[1778723607742,41.59,79619.34,1.7,0.99306,2e-05,0.40673]
[1778723609756,41.59,79620.29,1.7,0.99308,2e-05,0.40565]
[1778723610763,41.59,79622.02,1.7,0.99312,2e-05,0.40369]
[1778723611770,41.59,79624.19,1.7,0.99323,2e-05,0.39739]
[1778723612899,41.59,79624.19,1.7,0.99323,2e-05,0.39739]
[1778723612979,41.59,79625.55,1.7,0.99326,2e-05,0.39588]
[1778723613784,41.59,79626.72,1.7,0.99329,2e-05,0.39457]
[1778723615342,41.59,79626.38,1.7,0.99328,2e-05,0.39495]
[1778723615807,41.59,79626.38,1.7,0.99328,2e-05,0.39495]
[1778723621840,41.59,79627.11,1.7,0.9933,2e-05,0.39414]
[1778723623854,41.59,79629.03,1.7,0.99334,2e-05,0.39201]
[1778723624861,41.59,79629.65,1.7,0.99335,2e-05,0.39133]
[1778723626875,41.59,79627.59,1.7,0.99331,2e-05,0.39361]
[1778723627883,41.59,79626.53,1.7,0.99328,2e-05,0.39479]
[1778723628890,41.59,79625.23,1.7,0.99326,2e-05,0.39623]
[1778723629897,41.59,79625.97,1.7,0.99327,2e-05,0.39541]
[1778723630904,41.59,79629.28,1.7,0.99334,2e-05,0.39174]
[1778723631911,41.59,79631.43,1.7,0.99339,2e-05,0.38937]
[1778723633925,41.59,79630.1,1.7,0.99336,2e-05,0.39083]
[1778723634932,41.59,79628.99,1.7,0.99334,2e-05,0.39206]
[1778723639967,41.59,79629.05,1.7,0.99334,2e-05,0.39199]
[1778723640974,41.59,79630.85,1.7,0.99338,2e-05,0.39001]
[1778723641981,41.59,79634.4,1.7,0.99345,2e-05,0.38612]
[1778723644000,41.59,79636.84,1.7,0.9935,2e-05,0.38346]
[1778723645007,41.59,79637.51,1.7,0.99352,2e-05,0.38273]
[1778723647021,41.59,79635.53,1.7,0.99347,2e-05,0.38488]
[1778723648028,41.59,79634.32,1.7,0.99345,2e-05,0.3862]
[1778723652057,41.59,79633.48,1.7,0.99343,2e-05,0.38712]
[1778723654071,41.59,79631.49,1.7,0.99339,2e-05,0.3893]
[1778723655078,41.59,79629.46,1.7,0.99335,2e-05,0.39154]
[1778723657092,41.59,79628.2,1.7,0.99332,2e-05,0.39293]
[1778723658099,41.59,79623.54,1.7,0.99322,2e-05,0.39812]
[1778723659106,41.59,79620.24,1.7,0.99315,2e-05,0.40183]
[1778723664141,41.59,79620.62,1.7,0.99316,2e-05,0.4014]
[1778723668169,41.59,79621.98,1.7,0.99318,2e-05,0.39987]
[1778723669176,41.59,79616.96,1.7,0.99307,2e-05,0.40555]
[1778723670785,41.59,79616.96,1.7,0.99307,2e-05,0.40555]
[1778723670849,41.59,79612.05,1.7,0.99297,2e-05,0.41116]
[1778723671540,41.59,79608.42,1.7,0.99295,2e-05,0.4114]
[1778723672197,41.59,79607.4,1.7,0.99293,2e-05,0.41258]
[1778723677232,41.59,79602.38,1.7,0.99281,2e-05,0.41841]
[1778723678239,41.59,79599.29,1.7,0.99274,2e-05,0.42204]
[1778723680253,41.59,79598.43,1.7,0.99272,2e-05,0.42305]
[1778723685288,41.59,79598.33,1.7,0.99272,2e-05,0.42317]
[1778723689316,41.59,79599.2,1.7,0.99274,2e-05,0.42214]
[1778723694351,41.59,79599.46,1.7,0.99275,2e-05,0.42184]
[1778723695358,41.59,79598.52,1.7,0.99272,2e-05,0.42294]
[1778723701400,41.59,79596.62,1.7,0.99268,2e-05,0.42519]
[1778723702407,41.59,79591.94,1.7,0.99257,2e-05,0.43076]
[1778723703414,41.59,79592.74,1.7,0.99259,2e-05,0.42981]
[1778723706435,41.59,79590.57,1.7,0.99254,2e-05,0.43241]
[1778723711470,41.59,79590.59,1.7,0.99254,2e-05,0.43238]
[1778723712233,41.59,79590.59,1.7,0.99254,2e-05,0.43238]
[1778723716505,41.59,79587.88,1.7,0.99247,2e-05,0.43565]
[1778723717512,41.59,79581.32,1.7,0.99232,2e-05,0.44364]
[1778723718519,41.59,79579.59,1.7,0.99227,2e-05,0.44577]
[1778723723554,41.59,79579.67,1.7,0.99228,2e-05,0.44567]
[1778723724561,41.59,79582.29,1.7,0.99234,2e-05,0.44245]
[1778723725568,41.59,79583.74,1.7,0.99238,2e-05,0.44068]
[1778723727858,41.59,79583.9,1.7,0.99238,2e-05,0.44048]
[1778723728589,41.59,79583.02,1.7,0.99236,2e-05,0.44156]
[1778723731563,41.59,79583.41,1.7,0.99237,2e-05,0.44108]
[1778723731702,41.59,79583.41,1.7,0.99237,2e-05,0.44108]
[1778723731780,41.59,79582.42,1.7,0.99241,2e-05,0.43815]
[1778723734631,41.59,79583.19,1.7,0.99243,2e-05,0.43721]
[1778723735638,41.59,79585.04,1.7,0.99248,2e-05,0.43497]
[1778723736318,41.59,79585.04,1.7,0.99248,2e-05,0.43497]
[1778723736645,41.59,79586.4,1.7,0.99251,2e-05,0.43333]
[1778723737652,41.59,79588.08,1.7,0.99255,2e-05,0.43131]
[1778723744702,41.59,79587.88,1.7,0.99254,2e-05,0.43155]
[1778723747723,41.59,79591.96,1.7,0.99264,2e-05,0.42667]
[1778723748730,41.59,79592.92,1.7,0.99266,2e-05,0.42553]
[1778723749737,41.59,79594.01,1.7,0.99269,2e-05,0.42424]
[1778723750744,41.59,79594.79,1.7,0.9927,2e-05,0.42332]
[1778723751751,41.59,79595.74,1.7,0.99273,2e-05,0.4222]
[1778723754800,41.59,79596.01,1.7,0.99273,2e-05,0.42188]
[1778723755779,41.59,79592.72,1.7,0.99266,2e-05,0.42577]
[1778723756786,41.59,79590.91,1.7,0.99261,2e-05,0.42792]
[1778723759808,41.59,79591.85,1.7,0.99264,2e-05,0.4268]
[1778723764843,41.59,79591.72,1.7,0.99263,2e-05,0.42696]
[1778723768871,41.59,79593.92,1.7,0.99268,2e-05,0.42435]
[1778723770885,41.59,79595.36,1.7,0.99272,2e-05,0.42265]
[1778723775922,41.59,79594.88,1.7,0.99271,2e-05,0.42321]
[1778723780957,41.59,79594.73,1.7,0.9927,2e-05,0.42339]
[1778723785992,41.59,79595.17,1.7,0.99271,2e-05,0.42287]
[1778723790024,41.59,79594.41,1.7,0.9927,2e-05,0.42377]
[1778723791031,41.59,79594.51,1.7,0.99277,2e-05,0.41962]
[1778723798080,41.59,79594.63,1.7,0.99277,2e-05,0.41948]
[1778723799087,41.59,79592.87,1.7,0.99273,2e-05,0.42155]
[1778723800098,41.59,79591.13,1.7,0.99269,2e-05,0.42361]
[1778723802112,41.59,79584.56,1.7,0.99253,2e-05,0.43144]
[1778723803119,41.59,79583.11,1.7,0.9925,2e-05,0.43319]
[1778723808154,41.59,79583.01,1.7,0.9925,2e-05,0.43331]
[1778723813189,41.59,79582.93,1.7,0.99249,2e-05,0.43341]
[1778723814196,41.59,79584.67,1.7,0.99254,2e-05,0.43131]
[1778723815203,41.59,79590.4,1.7,0.99267,2e-05,0.42447]
[1778723816210,41.59,79594.42,1.7,0.99276,2e-05,0.41973]
[1778723821245,41.59,79593.68,1.7,0.99275,2e-05,0.4206]
[1778723824266,41.59,79590.53,1.7,0.99267,2e-05,0.42432]
[1778723825273,41.59,79589.79,1.7,0.99266,2e-05,0.4252]
[1778723830308,41.59,79589.61,1.7,0.99265,2e-05,0.42541]
[1778723833329,41.59,79594.43,1.7,0.99276,2e-05,0.41972]
[1778723834336,41.59,79600.96,1.7,0.99291,2e-05,0.4121]
[1778723835343,41.59,79606.21,1.7,0.99303,2e-05,0.40607]
[1778723836350,41.59,79608.06,1.7,0.99307,2e-05,0.40396]
[1778723841718,41.59,79607.82,1.7,0.99307,2e-05,0.40423]
[1778723842392,41.59,79606.7,1.7,0.99304,2e-05,0.40551]
[1778723844406,41.59,79601.93,1.7,0.99294,2e-05,0.41098]
[1778723845413,41.59,79600.2,1.7,0.9929,2e-05,0.41298]
[1778723848435,41.59,79599.18,1.7,0.99287,2e-05,0.41417]
[1778723849442,41.59,79597.85,1.7,0.99284,2e-05,0.41571]
[1778723851456,41.59,79595.74,1.7,0.99286,2e-05,0.41418]
[1778723852536,41.59,79595.74,1.7,0.99286,2e-05,0.41418]
[1778723852922,41.59,79595.74,1.7,0.99286,2e-05,0.41418]
[1778723853470,41.59,79594.09,1.7,0.99282,2e-05,0.4161]
[1778723854477,41.59,79590.2,1.7,0.99273,2e-05,0.42066]
[1778723856750,41.59,79590.17,1.7,0.99273,2e-05,0.4207]
[1778723862688,41.59,79590.3,1.7,0.99274,2e-05,0.42055]
[1778723864271,41.59,79590.13,1.7,0.99273,2e-05,0.42075]
[1778723864341,41.59,79584.81,1.7,0.99261,2e-05,0.42705]
[1778723864929,41.59,79584.81,1.7,0.99261,2e-05,0.42705]
[1778723865277,41.59,79584.81,1.7,0.99261,2e-05,0.42705]
[1778723865378,41.59,79575.85,1.7,0.99239,2e-05,0.43786]
[1778723866351,41.59,79575.85,1.7,0.99239,2e-05,0.43786]
[1778723866452,41.59,79572.75,1.7,0.99232,2e-05,0.44165]
[1778723866561,41.59,79571.15,1.7,0.99228,2e-05,0.44361]
[1778723868118,41.59,79571.15,1.7,0.99228,2e-05,0.44361]
[1778723870161,41.59,79570.72,1.7,0.99227,2e-05,0.44414]
[1778723871596,41.59,79569.98,1.7,0.99225,2e-05,0.44506]
[1778723873559,41.59,79569.96,1.7,0.99225,2e-05,0.44508]
[1778723873669,41.59,79569.96,1.7,0.99225,2e-05,0.44508]
[1778723877638,41.59,79571.35,1.7,0.99228,2e-05,0.44337]
[1778723879652,41.59,79572.05,1.7,0.9923,2e-05,0.44251]
[1778723881740,41.59,79572.05,1.7,0.9923,2e-05,0.44251]
[1778723881796,41.59,79572.05,1.7,0.9923,2e-05,0.44251]
[1778723881808,41.59,79572.05,1.7,0.9923,2e-05,0.44251]
[1778723887708,41.59,79571.94,1.7,0.9923,2e-05,0.44264]
[1778723892744,41.59,79571.67,1.7,0.99229,2e-05,0.44297]
[1778723895766,41.59,79570.42,1.7,0.99226,2e-05,0.44451]
[1778723899480,41.59,79570.72,1.7,0.99227,2e-05,0.44414]
[1778723899531,41.59,79570.87,1.7,0.99227,2e-05,0.44396]
[1778723901560,41.59,79569.92,1.7,0.99225,2e-05,0.44513]
[1778723902495,41.59,79569.92,1.7,0.99225,2e-05,0.44513]
[1778723901808,41.59,79571.2,1.7,0.99228,2e-05,0.44355]
[1778723905363,41.59,79571.27,1.7,0.99228,2e-05,0.44347]
[1778723905560,41.59,79571.2,1.7,0.99228,2e-05,0.44355]
[1778723908811,41.59,79571.38,1.7,0.99229,2e-05,0.44333]
[1778723908865,41.59,79573.96,1.7,0.99235,2e-05,0.44016]
[1778723910879,41.59,79576.09,1.7,0.9924,2e-05,0.43756]
[1778723911886,41.59,79575.61,1.7,0.99246,2e-05,0.434]
[1778723912583,41.59,79575.61,1.7,0.99246,2e-05,0.434]
[1778723917255,41.59,79575.49,1.7,0.99246,2e-05,0.43415]
[1778723922963,41.59,79575.42,1.7,0.99245,2e-05,0.43423]
[1778723924984,41.59,79574.32,1.7,0.99243,2e-05,0.43557]
[1778723925990,41.59,79572.32,1.7,0.99238,2e-05,0.438]
[1778723926997,41.59,79571.43,1.7,0.99236,2e-05,0.43909]
[1778723928006,41.59,79572.24,1.7,0.99238,2e-05,0.4381]
[1778723932567,41.59,79572.21,1.7,0.99238,2e-05,0.43814]
[1778723932618,41.59,79572.21,1.7,0.99238,2e-05,0.43814]
[1778723933562,41.59,79572.21,1.7,0.99238,2e-05,0.43814]
[1778723933679,41.59,79572.21,1.7,0.99238,2e-05,0.43814]
[1778723933730,41.59,79572.21,1.7,0.99238,2e-05,0.43814]
[1778723933808,41.59,79572.21,1.7,0.99238,2e-05,0.43814]
[1778723939082,41.59,79572.23,1.7,0.99238,2e-05,0.43811]
[1778723940129,41.59,79572.23,1.7,0.99238,2e-05,0.43811]
[1778723940181,41.59,79572.23,1.7,0.99238,2e-05,0.43811]
[1778723940293,41.59,79572.23,1.7,0.99238,2e-05,0.43811]
[1778723940312,41.59,79572.23,1.7,0.99238,2e-05,0.43811]
[1778723940426,41.59,79572.23,1.7,0.99238,2e-05,0.43811]
[1778723940537,41.59,79572.23,1.7,0.99238,2e-05,0.43811]
[1778723940887,41.59,79571.88,1.7,0.99237,2e-05,0.43854]
[1778723941008,41.59,79571.88,1.7,0.99237,2e-05,0.43854]
[1778723941058,41.59,79571.88,1.7,0.99237,2e-05,0.43854]
[1778723941167,41.59,79571.88,1.7,0.99237,2e-05,0.43854]
[1778723941237,41.59,79571.88,1.7,0.99237,2e-05,0.43854]
[1778723941307,41.59,79571.88,1.7,0.99237,2e-05,0.43854]
[1778723941419,41.59,79571.88,1.7,0.99237,2e-05,0.43854]
[1778723941560,41.59,79571.64,1.7,0.99236,2e-05,0.43883]
[1778723941671,41.59,79571.64,1.7,0.99236,2e-05,0.43883]
[1778723941937,41.59,79571.64,1.7,0.99236,2e-05,0.43883]
[1778723942048,41.59,79571.64,1.7,0.99236,2e-05,0.43883]
[1778723942066,41.59,79571.64,1.7,0.99236,2e-05,0.43883]
[1778723942175,41.59,79571.64,1.7,0.99236,2e-05,0.43883]
[1778723942288,41.59,79571.64,1.7,0.99236,2e-05,0.43883]
[1778723942389,41.59,79573.91,1.7,0.99242,2e-05,0.43607]
[1778723943112,41.59,79571.56,1.7,0.99236,2e-05,0.43893]
[1778723945565,41.59,79571.54,1.7,0.99236,2e-05,0.43896]
[1778723945631,41.59,79571.54,1.7,0.99236,2e-05,0.43896]
[1778723945683,41.59,79571.54,1.7,0.99236,2e-05,0.43896]
[1778723947566,41.59,79571.57,1.7,0.99236,2e-05,0.43892]
[1778723947674,41.59,79571.57,1.7,0.99236,2e-05,0.43892]
[1778723947726,41.59,79571.57,1.7,0.99236,2e-05,0.43892]
[1778723950577,41.59,79571.57,1.7,0.99236,2e-05,0.43892]
[1778723950690,41.59,79571.57,1.7,0.99236,2e-05,0.43892]
[1778723950927,41.59,79571.57,1.7,0.99236,2e-05,0.43892]
[1778723951561,41.59,79571.57,1.7,0.99236,2e-05,0.43892]
[1778723958217,41.59,79571.7,1.7,0.99236,2e-05,0.43876]
[1778723963252,41.59,79571.69,1.7,0.99236,2e-05,0.43877]
[1778723966311,41.59,79571.69,1.7,0.99236,2e-05,0.43877]
[1778723966422,41.59,79571.69,1.7,0.99236,2e-05,0.43877]
[1778723966555,41.59,79571.69,1.7,0.99236,2e-05,0.43877]
[1778723966507,41.59,79581.04,1.7,0.99259,2e-05,0.42747]
[1778723966806,41.59,79581.04,1.7,0.99259,2e-05,0.42747]
[1778723967443,41.59,79584.26,1.7,0.99266,2e-05,0.42364]
[1778723968287,41.59,79581.2,1.7,0.99259,2e-05,0.42728]
[1778723970301,41.59,79580.15,1.7,0.99257,2e-05,0.42854]
[1778723975336,41.59,79581.65,1.7,0.99267,2e-05,0.42267]
[1778723980376,41.59,79581.6,1.7,0.99267,2e-05,0.42272]
[1778723981383,41.59,79579.95,1.7,0.99263,2e-05,0.42469]
[1778723982390,41.59,79579.23,1.7,0.99261,2e-05,0.42554]
[1778723987425,41.59,79579.4,1.7,0.99262,2e-05,0.42534]
[1778723989439,41.59,79577.72,1.7,0.99258,2e-05,0.42735]
[1778723990446,41.59,79576.61,1.7,0.99255,2e-05,0.42868]
[1778723993467,41.59,79575.79,1.7,0.99253,2e-05,0.42966]
[1778723994474,41.59,79576.72,1.7,0.99255,2e-05,0.42854]
[1778723995481,41.59,79575.8,1.7,0.99253,2e-05,0.42965]
[1778723996488,41.59,79577.07,1.7,0.99256,2e-05,0.42813]
[1778723997495,41.59,79576.21,1.7,0.99254,2e-05,0.42916]
[1778723998502,41.59,79574.44,1.7,0.9925,2e-05,0.43129]
[1778723999509,41.59,79573.23,1.7,0.99247,2e-05,0.43275]
[1778724001523,41.59,79579.32,1.7,0.99262,2e-05,0.42544]
[1778724002530,41.59,79574.81,1.7,0.99251,2e-05,0.43084]
[1778724003538,41.59,79573.59,1.7,0.99248,2e-05,0.43231]
[1778724004544,41.59,79574.47,1.7,0.9925,2e-05,0.43125]
[1778724007565,41.59,79575.2,1.7,0.99252,2e-05,0.43037]
[1778724009579,41.59,79573.95,1.7,0.99249,2e-05,0.43188]
[1778724010586,41.59,79574.67,1.7,0.99251,2e-05,0.43101]
[1778724012600,41.59,79573.35,1.7,0.99247,2e-05,0.4326]
[1778724017635,41.59,79576.53,1.7,0.99255,2e-05,0.42877]
[1778724018642,41.59,79578.16,1.7,0.99259,2e-05,0.42682]
[1778724019649,41.59,79579.36,1.7,0.99262,2e-05,0.42539]
[1778724024684,41.59,79579.8,1.7,0.99263,2e-05,0.42486]
[1778724027587,41.59,79580.25,1.7,0.99264,2e-05,0.42433]
[1778724026698,41.59,79587.28,1.7,0.9928,2e-05,0.41603]
[1778724027705,41.59,79591.16,1.7,0.99289,2e-05,0.41151]
[1778724029626,41.59,79591.16,1.7,0.99289,2e-05,0.41151]
[1778724029680,41.59,79591.83,1.7,0.99291,2e-05,0.41074]
[1778724029732,41.59,79591.83,1.7,0.99291,2e-05,0.41074]
[1778724030807,41.59,79591.86,1.7,0.99291,2e-05,0.4107]
[1778724032598,41.59,79592.47,1.7,0.99292,2e-05,0.41]
[1778724036119,41.59,79593.38,1.7,0.99301,2e-05,0.40498]
[1778724038782,41.59,79592.67,1.7,0.99299,2e-05,0.4058]
[1778724040796,41.59,79593.44,1.7,0.99301,2e-05,0.40491]
[1778724043817,41.59,79594.5,1.7,0.99303,2e-05,0.4037]
[1778724049663,41.59,79594.13,1.7,0.99302,2e-05,0.40412]
[1778724052881,41.59,79589.57,1.7,0.99292,2e-05,0.40937]
[1778724053888,41.59,79590.68,1.7,0.99295,2e-05,0.40809]
[1778724054895,41.59,79589.22,1.7,0.99291,2e-05,0.40977]
[1778724056602,41.59,79589.22,1.7,0.99291,2e-05,0.40977]
[1778724055902,41.59,79591.3,1.7,0.99296,2e-05,0.40737]
[1778724056810,41.59,79591.3,1.7,0.99296,2e-05,0.40737]
[1778724057083,41.59,79591.3,1.7,0.99296,2e-05,0.40737]
[1778724057228,41.59,79591.3,1.7,0.99296,2e-05,0.40737]
[1778724057312,41.59,79599.1,1.7,0.99314,2e-05,0.39848]
[1778724057916,41.59,79604.16,1.7,0.99325,2e-05,0.39279]
[1778724059007,41.59,79604.16,1.7,0.99325,2e-05,0.39279]
[1778724059534,41.59,79604.16,1.7,0.99325,2e-05,0.39279]
[1778724059610,41.59,79608.36,1.7,0.99334,2e-05,0.38813]
[1778724059956,41.59,79608.36,1.7,0.99334,2e-05,0.38813]
[1778724060937,41.59,79610.06,1.7,0.99337,2e-05,0.38625]
[1778724066172,41.59,79610.04,1.7,0.99337,2e-05,0.38627]
[1778724067120,41.59,79610.08,1.7,0.99337,2e-05,0.38623]
[1778724067173,41.59,79611.5,1.7,0.9934,2e-05,0.38467]
[1778724068773,41.59,79612.13,1.7,0.99342,2e-05,0.38398]
[1778724068998,41.59,79614.87,1.7,0.99348,2e-05,0.38099]
[1778724070008,41.59,79617.84,1.7,0.99354,2e-05,0.37777]
[1778724072009,41.59,79618.11,1.7,0.99354,2e-05,0.37747]
[1778724072594,41.59,79618.11,1.7,0.99354,2e-05,0.37747]
[1778724073561,41.59,79618.54,1.7,0.99355,2e-05,0.37701]
[1778724073628,41.59,79618.54,1.7,0.99355,2e-05,0.37701]
[1778724076098,41.59,79618.83,1.7,0.99356,2e-05,0.3767]
[1778724076398,41.59,79618.83,1.7,0.99356,2e-05,0.3767]
[1778724076999,41.59,79618.97,1.7,0.99356,2e-05,0.37655]
[1778724077055,41.59,79622.85,1.7,0.99364,2e-05,0.37239]
[1778724078067,41.59,79627.46,1.7,0.99374,2e-05,0.36749]
[1778724080076,41.59,79626.53,1.7,0.99372,2e-05,0.36847]
[1778724081083,41.59,79625.52,1.7,0.9937,2e-05,0.36954]
[1778724086118,41.59,79625.32,1.7,0.99369,2e-05,0.36976]
[1778724091154,41.59,79631.64,1.7,0.99388,2e-05,0.35945]
[1778724092160,41.59,79636.51,1.7,0.99398,2e-05,0.35443]
[1778724094175,41.59,79633.61,1.7,0.99392,2e-05,0.35741]
[1778724095181,41.59,79629.04,1.7,0.99383,2e-05,0.36216]
[1778724098202,41.59,79629.38,1.7,0.99384,2e-05,0.3618]
[1778724100216,41.59,79628.44,1.7,0.99382,2e-05,0.36279]
[1778724103237,41.59,79627.6,1.7,0.9938,2e-05,0.36366]
[1778724104518,41.59,79627.6,1.7,0.9938,2e-05,0.36366]
[1778724104591,41.59,79627.6,1.7,0.9938,2e-05,0.36366]
[1778724104679,41.59,79626.8,1.7,0.99379,2e-05,0.3645]
[1778724105253,41.59,79621.38,1.7,0.99367,2e-05,0.37023]
[1778724106260,41.59,79616.41,1.7,0.99357,2e-05,0.37555]
[1778724107565,41.59,79616.41,1.7,0.99357,2e-05,0.37555]
[1778724107606,41.59,79616.92,1.7,0.99358,2e-05,0.375]
[1778724109112,41.59,79616.86,1.7,0.99358,2e-05,0.37506]
[1778724114316,41.59,79616.67,1.7,0.99358,2e-05,0.37527]
[1778724119351,41.59,79616.05,1.7,0.99356,2e-05,0.37594]
[1778724123380,41.59,79614.84,1.7,0.99354,2e-05,0.37724]
[1778724124355,41.59,79614.84,1.7,0.99354,2e-05,0.37724]
[1778724125721,41.59,79615.01,1.7,0.99354,2e-05,0.37706]
[1778724125868,41.59,79615.32,1.7,0.99355,2e-05,0.37672]
[1778724126058,41.59,79615.32,1.7,0.99355,2e-05,0.37672]
[1778724126379,41.59,79615.32,1.7,0.99355,2e-05,0.37672]
[1778724126388,41.59,79615.32,1.7,0.99355,2e-05,0.37672]
[1778724129558,41.59,79615.81,1.7,0.99356,2e-05,0.37619]
[1778724136472,41.59,79615.63,1.7,0.99356,2e-05,0.37639]
[1778724141512,41.59,79611.81,1.7,0.99347,2e-05,0.38053]
[1778724142518,41.59,79602.98,1.7,0.99329,2e-05,0.39024]
[1778724143525,41.59,79598.79,1.7,0.99319,2e-05,0.39492]
[1778724148560,41.59,79599.34,1.7,0.99321,2e-05,0.3943]
[1778724149969,41.59,79599.12,1.7,0.9932,2e-05,0.39455]
[1778724150574,41.59,79605.91,1.7,0.99335,2e-05,0.38699]
[1778724151581,41.59,79610.31,1.7,0.99351,2e-05,0.37837]
[1778724152533,41.59,79610.31,1.7,0.99351,2e-05,0.37837]
[1778724152588,41.59,79614.26,1.7,0.99359,2e-05,0.3741]
[1778724153021,41.59,79614.26,1.7,0.99359,2e-05,0.3741]
[1778724154602,41.59,79612.79,1.7,0.99356,2e-05,0.37569]
[1778724155609,41.59,79610.33,1.7,0.99351,2e-05,0.37835]
[1778724155839,41.59,79610.33,1.7,0.99351,2e-05,0.37835]
[1778724156807,41.59,79610.28,1.7,0.99351,2e-05,0.3784]
[1778724157536,41.59,79610.28,1.7,0.99351,2e-05,0.3784]
[1778724159560,41.59,79610.11,1.7,0.9935,2e-05,0.37858]
[1778724159671,41.59,79610.11,1.7,0.9935,2e-05,0.37858]
[1778724159810,41.59,79609.91,1.7,0.9935,2e-05,0.3788]
[1778724160988,41.59,79610.0,1.7,0.9935,2e-05,0.3787]
[1778724161906,41.59,79610.43,1.7,0.99351,2e-05,0.37824]
[1778724162658,41.59,79611.23,1.7,0.99353,2e-05,0.37737]
[1778724167693,41.59,79611.28,1.7,0.99353,2e-05,0.37732]
[1778724168899,41.59,79611.32,1.7,0.99353,2e-05,0.37727]
[1778724169707,41.59,79627.17,1.7,0.99385,2e-05,0.36045]
[1778724169952,41.59,79627.17,1.7,0.99385,2e-05,0.36045]
[1778724170714,41.59,79637.27,1.7,0.99405,2e-05,0.35006]
[1778724171721,41.59,79638.55,1.7,0.99408,2e-05,0.34877]
[1778724172728,41.59,79640.23,1.7,0.99411,2e-05,0.34707]
[1778724173560,41.59,79640.23,1.7,0.99411,2e-05,0.34707]
[1778724173735,41.59,79639.69,1.7,0.9941,2e-05,0.34761]
[1778724175749,41.59,79640.89,1.7,0.99412,2e-05,0.3464]
[1778724177763,41.59,79641.68,1.7,0.99414,2e-05,0.34561]
[1778724178771,41.59,79645.32,1.7,0.99421,2e-05,0.34197]
[1778724179777,41.59,79647.46,1.7,0.99425,2e-05,0.33984]
[1778724181791,41.59,79645.7,1.7,0.99422,2e-05,0.34159]
[1778724182798,41.59,79644.74,1.7,0.9942,2e-05,0.34255]
[1778724185819,41.59,79643.31,1.7,0.99417,2e-05,0.34397]
[1778724186826,41.59,79640.05,1.7,0.99411,2e-05,0.34725]
[1778724187833,41.59,79638.93,1.7,0.99409,2e-05,0.34838]
[1778724189847,41.59,79644.61,1.7,0.9942,2e-05,0.34268]
[1778724190854,41.59,79645.54,1.7,0.99421,2e-05,0.34175]
[1778724191861,41.59,79647.14,1.7,0.99424,2e-05,0.34016]
[1778724193875,41.59,79647.84,1.7,0.99426,2e-05,0.33947]
[1778724195890,41.59,79649.11,1.7,0.99428,2e-05,0.33821]
[1778724199917,41.59,79649.97,1.7,0.9943,2e-05,0.33736]
[1778724201931,41.59,79651.55,1.7,0.99433,2e-05,0.33581]
[1778724202938,41.59,79652.62,1.7,0.99435,2e-05,0.33476]
[1778724203945,41.59,79650.94,1.7,0.99432,2e-05,0.33641]
[1778724204952,41.59,79650.05,1.7,0.9943,2e-05,0.33728]
[1778724206966,41.59,79648.01,1.7,0.99426,2e-05,0.3393]
[1778724210994,41.59,79644.8,1.7,0.9942,2e-05,0.34249]
[1778724212001,41.59,79642.69,1.7,0.99422,2e-05,0.34107]
[1778724214015,41.59,79641.24,1.7,0.99419,2e-05,0.34251]
[1778724217036,41.59,79639.19,1.7,0.99415,2e-05,0.34456]
[1778724218558,41.59,79639.19,1.7,0.99415,2e-05,0.34456]
[1778724218650,41.59,79637.47,1.7,0.99412,2e-05,0.34629]
[1778724220057,41.59,79634.27,1.7,0.99405,2e-05,0.34953]
[1778724221973,41.59,79634.21,1.7,0.99405,2e-05,0.34959]
[1778724224085,41.59,79628.77,1.7,0.99395,2e-05,0.35515]
[1778724225092,41.59,79626.76,1.7,0.99391,2e-05,0.35723]
[1778724228031,41.59,79626.24,1.7,0.9939,2e-05,0.35777]
[1778724233151,41.59,79626.47,1.7,0.9939,2e-05,0.35753]
[1778724234158,41.59,79625.57,1.7,0.99388,2e-05,0.35846]
[1778724237956,41.59,79625.24,1.7,0.99388,2e-05,0.3588]
[1778724238429,41.59,79625.24,1.7,0.99388,2e-05,0.3588]
[1778724238531,41.59,79621.82,1.7,0.99381,2e-05,0.36237]
[1778724239561,41.59,79621.82,1.7,0.99381,2e-05,0.36237]
[1778724239663,41.59,79619.58,1.7,0.99376,2e-05,0.36472]
[1778724242214,41.59,79618.86,1.7,0.99375,2e-05,0.36548]
[1778724243221,41.59,79619.89,1.7,0.99377,2e-05,0.3644]
[1778724245235,41.59,79619.21,1.7,0.99375,2e-05,0.36511]
[1778724247249,41.59,79618.13,1.7,0.99373,2e-05,0.36625]
[1778724248256,41.59,79617.18,1.7,0.99371,2e-05,0.36726]
[1778724250270,41.59,79614.25,1.7,0.99365,2e-05,0.37037]
[1778724251277,41.59,79613.11,1.7,0.99363,2e-05,0.37159]
[1778724252284,41.59,79619.48,1.7,0.99376,2e-05,0.36483]
[1778724253291,41.59,79622.85,1.7,0.99383,2e-05,0.36129]
[1778724254298,41.59,79622.18,1.7,0.99381,2e-05,0.36199]
[1778724259333,41.59,79622.29,1.7,0.99382,2e-05,0.36188]
[1778724261347,41.59,79621.19,1.7,0.99379,2e-05,0.36303]
[1778724265375,41.59,79619.15,1.7,0.99375,2e-05,0.36517]
[1778724266382,41.59,79616.32,1.7,0.99369,2e-05,0.36817]
[1778724267389,41.59,79613.56,1.7,0.99364,2e-05,0.37111]
[1778724270415,41.59,79614.78,1.7,0.99366,2e-05,0.3698]
[1778724271422,41.59,79615.01,1.7,0.99373,2e-05,0.36584]
[1778724275453,41.59,79615.65,1.7,0.99374,2e-05,0.36516]
[1778724276460,41.59,79617.09,1.7,0.99377,2e-05,0.36364]
[1778724281495,41.59,79617.57,1.7,0.99378,2e-05,0.36314]
[1778724286530,41.59,79616.39,1.7,0.99376,2e-05,0.36438]
[1778724290558,41.59,79620.2,1.7,0.99384,2e-05,0.36039]
[1778724291565,41.59,79621.4,1.7,0.99386,2e-05,0.35914]
[1778724293579,41.59,79622.27,1.7,0.99388,2e-05,0.35823]
[1778724294586,41.59,79614.69,1.7,0.99372,2e-05,0.36618]
[1778724295593,41.59,79598.05,1.7,0.99337,2e-05,0.38413]
[1778724296600,41.59,79593.63,1.7,0.99328,2e-05,0.38903]
[1778724297607,41.59,79587.45,1.7,0.99314,2e-05,0.39596]
[1778724299221,41.59,79587.8,1.7,0.99315,2e-05,0.39556]
[1778724300629,41.59,79590.6,1.7,0.99321,2e-05,0.39241]
[1778724301636,41.59,79592.94,1.7,0.99326,2e-05,0.3898]
[1778724303650,41.59,79595.86,1.7,0.99332,2e-05,0.38655]
[1778724304657,41.59,79597.59,1.7,0.99336,2e-05,0.38464]
[1778724308694,41.59,79598.05,1.7,0.99337,2e-05,0.38413]
[1778724308795,41.59,79591.9,1.7,0.99324,2e-05,0.39096]
[1778724309692,41.59,79589.07,1.7,0.99318,2e-05,0.39413]
[1778724310643,41.59,79589.07,1.7,0.99318,2e-05,0.39413]
[1778724310699,41.59,79588.27,1.7,0.99316,2e-05,0.39503]
[1778724314727,41.59,79591.74,1.7,0.99323,2e-05,0.39114]
[1778724315734,41.59,79592.95,1.7,0.99326,2e-05,0.38978]
[1778724316754,41.59,79593.74,1.7,0.99328,2e-05,0.3889]
[1778724321789,41.59,79595.4,1.7,0.99331,2e-05,0.38706]
[1778724323805,41.59,79596.07,1.7,0.99333,2e-05,0.38632]
[1778724328840,41.59,79593.61,1.7,0.99328,2e-05,0.38905]
[1778724330854,41.59,79592.67,1.7,0.99325,2e-05,0.3901]
[1778724331861,41.59,79592.19,1.7,0.99331,2e-05,0.38675]
[1778724335889,41.59,79594.42,1.7,0.99336,2e-05,0.38428]
[1778724336896,41.59,79596.19,1.7,0.9934,2e-05,0.38234]
[1778724339917,41.59,79597.37,1.7,0.99342,2e-05,0.38104]
[1778724340924,41.59,79602.87,1.7,0.99354,2e-05,0.37506]
[1778724341931,41.59,79607.15,1.7,0.99363,2e-05,0.37046]
[1778724346966,41.59,79607.07,1.7,0.99363,2e-05,0.37054]
[1778724348980,41.59,79605.62,1.7,0.9936,2e-05,0.3721]
[1778724353008,41.59,79606.46,1.7,0.99361,2e-05,0.3712]
[1778724362071,41.59,79607.41,1.7,0.99363,2e-05,0.37018]
[1778724363079,41.59,79609.43,1.7,0.99368,2e-05,0.36803]
[1778724364086,41.59,79607.06,1.7,0.99363,2e-05,0.37056]
[1778724365093,41.59,79607.76,1.7,0.99364,2e-05,0.36981]
[1778724370128,41.59,79607.7,1.7,0.99364,2e-05,0.36987]
[1778724376170,41.59,79608.79,1.7,0.99366,2e-05,0.36871]
[1778724377177,41.59,79609.5,1.7,0.99368,2e-05,0.36795]
[1778724382212,41.59,79609.14,1.7,0.99367,2e-05,0.36834]
[1778724386240,41.59,79608.21,1.7,0.99365,2e-05,0.36933]
[1778724391278,41.59,79607.83,1.7,0.99371,2e-05,0.36599]
[1778724396315,41.59,79608.1,1.7,0.99371,2e-05,0.36571]
[1778724397322,41.59,79609.08,1.7,0.99373,2e-05,0.36467]
[1778724402357,41.59,79608.61,1.7,0.99372,2e-05,0.36517]
[1778724407450,41.59,79608.27,1.7,0.99371,2e-05,0.36553]
[1778724413491,41.59,79609.26,1.7,0.99374,2e-05,0.36448]
[1778724415506,41.59,79610.24,1.7,0.99376,2e-05,0.36344]
[1778724417520,41.59,79614.0,1.7,0.99383,2e-05,0.3595]
[1778724418527,41.59,79616.93,1.7,0.99389,2e-05,0.35645]
[1778724419534,41.59,79619.21,1.7,0.99394,2e-05,0.3541]
[1778724423566,41.59,79616.28,1.7,0.99388,2e-05,0.35713]
[1778724425578,41.59,79615.01,1.7,0.99385,2e-05,0.35845]
[1778724426585,41.59,79613.12,1.7,0.99381,2e-05,0.36042]
[1778724432627,41.59,79612.14,1.7,0.99379,2e-05,0.36145]
[1778724437662,41.59,79612.77,1.7,0.99381,2e-05,0.36079]
[1778724442697,41.59,79612.51,1.7,0.9938,2e-05,0.36106]
[1778724447732,41.59,79611.99,1.7,0.99379,2e-05,0.3616]
[1778724452767,41.59,79611.93,1.7,0.99385,2e-05,0.35798]
[1778724455790,41.59,79608.75,1.7,0.99379,2e-05,0.3613]
[1778724456895,41.59,79608.75,1.7,0.99379,2e-05,0.3613]
[1778724457058,41.59,79608.75,1.7,0.99379,2e-05,0.3613]
[1778724456996,41.59,79608.03,1.7,0.99377,2e-05,0.36206]
[1778724459817,41.59,79606.79,1.7,0.99375,2e-05,0.36336]
[1778724460824,41.59,79607.69,1.7,0.99376,2e-05,0.36242]
[1778724463190,41.59,79607.73,1.7,0.99377,2e-05,0.36237]
[1778724463244,41.59,79607.73,1.7,0.99377,2e-05,0.36237]
[1778724463616,41.59,79607.73,1.7,0.99377,2e-05,0.36237]
[1778724466866,41.59,79606.62,1.7,0.99374,2e-05,0.36354]
[1778724472908,41.59,79606.51,1.7,0.99374,2e-05,0.36366]
[1778724473915,41.59,79607.21,1.7,0.99376,2e-05,0.36292]
[1778724478951,41.59,79606.34,1.7,0.99374,2e-05,0.36384]
[1778724482978,41.59,79605.11,1.7,0.99371,2e-05,0.36514]
[1778724484794,41.59,79605.16,1.7,0.99371,2e-05,0.36509]
[1778724484992,41.59,79600.67,1.7,0.99362,2e-05,0.36987]
[1778724485852,41.59,79600.67,1.7,0.99362,2e-05,0.36987]
[1778724485999,41.59,79595.0,1.7,0.9935,2e-05,0.37598]
[1778724487006,41.59,79592.43,1.7,0.99344,2e-05,0.37878]
[1778724488015,41.59,79591.7,1.7,0.99343,2e-05,0.37957]
[1778724489309,41.59,79591.59,1.7,0.99343,2e-05,0.3797]
[1778724493057,41.59,79596.51,1.7,0.99353,2e-05,0.37434]
[1778724494064,41.59,79598.16,1.7,0.99357,2e-05,0.37256]
[1778724496078,41.59,79600.72,1.7,0.99362,2e-05,0.36981]
[1778724498092,41.59,79601.52,1.7,0.99364,2e-05,0.36896]
[1778724500106,41.59,79602.82,1.7,0.99366,2e-05,0.36757]
[1778724501113,41.59,79608.32,1.7,0.99378,2e-05,0.36175]
[1778724502120,41.59,79617.87,1.7,0.99397,2e-05,0.35184]
[1778724503127,41.59,79619.36,1.7,0.994,2e-05,0.35031]
[1778724505145,41.59,79623.18,1.7,0.99408,2e-05,0.34642]
[1778724506152,41.59,79627.13,1.7,0.99415,2e-05,0.34244]
[1778724507584,41.59,79627.13,1.7,0.99415,2e-05,0.34244]
[1778724512194,41.59,79630.04,1.7,0.99427,2e-05,0.336]
[1778724518236,41.59,79630.22,1.7,0.99427,2e-05,0.33582]
[1778724521257,41.59,79632.68,1.7,0.99432,2e-05,0.3334]
[1778724522264,41.59,79634.07,1.7,0.99434,2e-05,0.33203]
[1778724524278,41.59,79631.49,1.7,0.9943,2e-05,0.33457]
[1778724525285,41.59,79630.22,1.7,0.99427,2e-05,0.33582]
[1778724530320,41.59,79630.55,1.7,0.99428,2e-05,0.33549]
[1778724531327,41.59,79629.5,1.7,0.99426,2e-05,0.33653]
[1778724532334,41.59,79630.73,1.7,0.99428,2e-05,0.33532]
[1778724536676,41.59,79630.73,1.7,0.99428,2e-05,0.33532]
[1778724538376,41.59,79630.07,1.7,0.99427,2e-05,0.33597]
[1778724539495,41.59,79630.07,1.7,0.99427,2e-05,0.33597]
[1778724539546,41.59,79630.07,1.7,0.99427,2e-05,0.33597]
[1778724539627,41.59,79630.7,1.7,0.99428,2e-05,0.33534]
[1778724541320,41.59,79630.7,1.7,0.99428,2e-05,0.33534]
[1778724545425,41.59,79628.32,1.7,0.99423,2e-05,0.3377]
[1778724546687,41.59,79628.32,1.7,0.99423,2e-05,0.3377]
[1778724546765,41.59,79626.23,1.7,0.99419,2e-05,0.33978]
[1778724550086,41.59,79626.6,1.7,0.9942,2e-05,0.33941]
[1778724550157,41.59,79624.04,1.7,0.99415,2e-05,0.34197]
[1778724551389,41.59,79623.47,1.7,0.99414,2e-05,0.34254]
[1778724551806,41.59,79623.47,1.7,0.99414,2e-05,0.34254]
[1778724555495,41.59,79622.37,1.7,0.99412,2e-05,0.34365]
[1778724557474,41.59,79622.39,1.7,0.99412,2e-05,0.34363]
[1778724559308,41.59,79622.52,1.7,0.99412,2e-05,0.3435]
[1778724561537,41.59,79620.65,1.7,0.99409,2e-05,0.34539]
[1778724563551,41.59,79621.37,1.7,0.9941,2e-05,0.34466]
[1778724568586,41.59,79621.23,1.7,0.9941,2e-05,0.3448]
[1778724571639,41.59,79621.23,1.7,0.9941,2e-05,0.3448]
[1778724571706,41.59,79621.38,1.7,0.99416,2e-05,0.34107]
[1778724575242,41.59,79621.32,1.7,0.99416,2e-05,0.34113]
[1778724575307,41.59,79621.32,1.7,0.99416,2e-05,0.34113]
[1778724578657,41.59,79624.19,1.7,0.99421,2e-05,0.33826]
[1778724579664,41.59,79626.98,1.7,0.99427,2e-05,0.33549]
[1778724580672,41.59,79628.41,1.7,0.9943,2e-05,0.33408]
[1778724585070,41.59,79629.14,1.7,0.99431,2e-05,0.33336]
[1778724586714,41.59,79627.7,1.7,0.99428,2e-05,0.33478]
[1778724587975,41.59,79628.6,1.7,0.9943,2e-05,0.3339]
[1778724589741,41.59,79627.68,1.7,0.99428,2e-05,0.3348]
[1778724591754,41.59,79622.62,1.7,0.99418,2e-05,0.33983]
[1778724593072,41.59,79622.62,1.7,0.99418,2e-05,0.33983]
[1778724593141,41.59,79620.81,1.7,0.99415,2e-05,0.34164]
[1778724593309,41.59,79620.81,1.7,0.99415,2e-05,0.34164]
[1778724593768,41.59,79623.47,1.7,0.9942,2e-05,0.33898]
[1778724594775,41.59,79625.37,1.7,0.99424,2e-05,0.33709]
[1778724596789,41.59,79624.66,1.7,0.99422,2e-05,0.33779]
[1778724598803,41.59,79623.28,1.7,0.9942,2e-05,0.33917]
[1778724603841,41.59,79623.55,1.7,0.9942,2e-05,0.3389]
[1778724605853,41.59,79622.03,1.7,0.99417,2e-05,0.34042]
[1778724606860,41.59,79620.97,1.7,0.99415,2e-05,0.34148]
[1778724607867,41.59,79618.58,1.7,0.99411,2e-05,0.34388]
[1778724609881,41.59,79616.24,1.7,0.99406,2e-05,0.34625]
[1778724611624,41.59,79615.64,1.7,0.99405,2e-05,0.34686]
[1778724614919,41.59,79617.03,1.7,0.99408,2e-05,0.34545]
[1778724615925,41.59,79621.57,1.7,0.99416,2e-05,0.34088]
[1778724616710,41.59,79621.57,1.7,0.99416,2e-05,0.34088]
[1778724616932,41.59,79625.04,1.7,0.99423,2e-05,0.33742]
[1778724617939,41.59,79625.75,1.7,0.99424,2e-05,0.33671]
[1778724618946,41.59,79626.42,1.7,0.99426,2e-05,0.33605]
[1778724619953,41.59,79625.74,1.7,0.99424,2e-05,0.33672]
[1778724621967,41.59,79624.32,1.7,0.99422,2e-05,0.33813]
[1778724622974,41.59,79621.91,1.7,0.99417,2e-05,0.34054]
[1778724623981,41.59,79622.88,1.7,0.99419,2e-05,0.33957]
[1778724625995,41.59,79625.25,1.7,0.99423,2e-05,0.33721]
[1778724627002,41.59,79630.71,1.7,0.99434,2e-05,0.33182]
[1778724627893,41.59,79630.71,1.7,0.99434,2e-05,0.33182]
[1778724628014,41.59,79633.87,1.7,0.9944,2e-05,0.32874]
[1778724629018,41.59,79636.95,1.7,0.99446,2e-05,0.32576]
[1778724631033,41.59,79636.34,1.7,0.9945,2e-05,0.3229]
[1778724632040,41.59,79635.23,1.7,0.99448,2e-05,0.32396]
[1778724633277,41.59,79635.5,1.7,0.99449,2e-05,0.32371]
[1778724634054,41.59,79631.66,1.7,0.99441,2e-05,0.32741]
[1778724634520,41.59,79631.66,1.7,0.99441,2e-05,0.32741]
[1778724635061,41.59,79629.54,1.7,0.99437,2e-05,0.32947]
[1778724636234,41.59,79629.54,1.7,0.99437,2e-05,0.32947]
[1778724636717,41.59,79629.06,1.7,0.99437,2e-05,0.32994]
[1778724638082,41.59,79627.71,1.7,0.99434,2e-05,0.33126]
[1778724641695,41.59,79628.13,1.7,0.99435,2e-05,0.33085]
[1778724642572,41.59,79628.19,1.7,0.99435,2e-05,0.33079]
[1778724642688,41.59,79628.19,1.7,0.99435,2e-05,0.33079]
[1778724643117,41.59,79622.64,1.7,0.99424,2e-05,0.33625]
[1778724644124,41.59,79619.35,1.7,0.99418,2e-05,0.33953]
[1778724648759,41.59,79619.28,1.7,0.99418,2e-05,0.3396]
[1778724650166,41.59,79620.51,1.7,0.9942,2e-05,0.33837]
[1778724651173,41.59,79621.39,1.7,0.99422,2e-05,0.33749]
[1778724651689,41.59,79621.39,1.7,0.99422,2e-05,0.33749]
[1778724652362,41.59,79621.3,1.7,0.99422,2e-05,0.33758]
[1778724656703,41.59,79621.33,1.7,0.99422,2e-05,0.33755]
[1778724657215,41.59,79622.84,1.7,0.99425,2e-05,0.33605]
[1778724658271,41.59,79622.84,1.7,0.99425,2e-05,0.33605]
[1778724658222,41.59,79626.08,1.7,0.99431,2e-05,0.33286]
[1778724658811,41.59,79626.08,1.7,0.99431,2e-05,0.33286]
[1778724659229,41.59,79627.09,1.7,0.99433,2e-05,0.33187]
[1778724664264,41.59,79627.12,1.7,0.99433,2e-05,0.33184]
[1778724666720,41.59,79627.06,1.7,0.99433,2e-05,0.33189]
[1778724668072,41.59,79627.07,1.7,0.99433,2e-05,0.33188]
[1778724668136,41.59,79627.07,1.7,0.99433,2e-05,0.33188]
[1778724668292,41.59,79629.42,1.7,0.99437,2e-05,0.32959]
[1778724669560,41.59,79629.42,1.7,0.99437,2e-05,0.32959]
[1778724669567,41.59,79635.56,1.7,0.99449,2e-05,0.32365]
[1778724671232,41.59,79640.66,1.7,0.99458,2e-05,0.31878]
[1778724671957,41.59,79637.8,1.7,0.99453,2e-05,0.3215]
[1778724672982,41.59,79630.89,1.7,0.9944,2e-05,0.32816]
[1778724673327,41.59,79627.21,1.7,0.99433,2e-05,0.33175]
[1778724675159,41.59,79629.88,1.7,0.99438,2e-05,0.32914]
[1778724676160,41.59,79629.88,1.7,0.99438,2e-05,0.32914]
[1778724677322,41.59,79629.8,1.7,0.99438,2e-05,0.32922]
[1778724677427,41.59,79629.8,1.7,0.99438,2e-05,0.32922]
[1778724677528,41.59,79630.77,1.7,0.9944,2e-05,0.32827]
[1778724678362,41.59,79633.53,1.7,0.99445,2e-05,0.3256]
[1778724679369,41.59,79630.05,1.7,0.99438,2e-05,0.32897]
[1778724680376,41.59,79628.78,1.7,0.99436,2e-05,0.33021]
[1778724681383,41.59,79628.09,1.7,0.99435,2e-05,0.33089]
[1778724683397,41.59,79629.3,1.7,0.99437,2e-05,0.3297]
[1778724686418,41.59,79629.97,1.7,0.99438,2e-05,0.32905]
[1778724688043,41.59,79629.97,1.7,0.99438,2e-05,0.32905]
[1778724688059,41.59,79629.97,1.7,0.99438,2e-05,0.32905]
[1778724688113,41.59,79632.07,1.7,0.99442,2e-05,0.32701]
[1778724689136,41.59,79635.95,1.7,0.99449,2e-05,0.32327]
[1778724690447,41.59,79637.62,1.7,0.99453,2e-05,0.32168]
[1778724691454,41.59,79637.69,1.7,0.99458,2e-05,0.31819]
[1778724692678,41.59,79639.21,1.7,0.99461,2e-05,0.31675]
[1778724693468,41.59,79640.29,1.7,0.99463,2e-05,0.31573]
[1778724695313,41.59,79640.29,1.7,0.99463,2e-05,0.31573]
[1778724694475,41.59,79641.29,1.7,0.99465,2e-05,0.31479]
[1778724696275,41.59,79641.29,1.7,0.99465,2e-05,0.31479]
[1778724695950,41.59,79640.33,1.7,0.99463,2e-05,0.31569]
[1778724696489,41.59,79626.61,1.7,0.99438,2e-05,0.32883]
[1778724697844,41.59,79626.61,1.7,0.99438,2e-05,0.32883]
[1778724698210,41.59,79626.61,1.7,0.99438,2e-05,0.32883]
[1778724698311,41.59,79621.08,1.7,0.99427,2e-05,0.33426]
[1778724699311,41.59,79621.08,1.7,0.99427,2e-05,0.33426]
[1778724699312,41.59,79619.21,1.7,0.99424,2e-05,0.33611]
[1778724700517,41.59,79618.34,1.7,0.99422,2e-05,0.33697]
[1778724702531,41.59,79617.37,1.7,0.9942,2e-05,0.33794]
[1778724703538,41.59,79616.42,1.7,0.99418,2e-05,0.33889]
[1778724706727,41.59,79616.51,1.7,0.99418,2e-05,0.3388]
[1778724706779,41.59,79616.51,1.7,0.99418,2e-05,0.3388]
[1778724708228,41.59,79616.5,1.7,0.99418,2e-05,0.33881]
[1778724708258,41.59,79612.81,1.7,0.99411,2e-05,0.34251]
[1778724708573,41.59,79611.16,1.7,0.99408,2e-05,0.34418]
[1778724711765,41.59,79610.58,1.7,0.99407,2e-05,0.34476]
[1778724711944,41.59,79610.58,1.7,0.99407,2e-05,0.34476]
[1778724712603,41.59,79612.06,1.7,0.9941,2e-05,0.34327]
[1778724716694,41.59,79612.17,1.7,0.9941,2e-05,0.34315]
[1778724718599,41.59,79611.6,1.7,0.99409,2e-05,0.34373]
[1778724724420,41.59,79611.59,1.7,0.99409,2e-05,0.34374]
[1778724729723,41.59,79611.56,1.7,0.99409,2e-05,0.34377]
[1778724733751,41.59,79607.32,1.7,0.994,2e-05,0.34808]
[1778724734758,41.59,79604.96,1.7,0.99396,2e-05,0.3505]
[1778724735765,41.59,79602.62,1.7,0.99391,2e-05,0.35292]
[1778724736772,41.59,79600.51,1.7,0.99387,2e-05,0.3551]
[1778724738786,41.59,79601.57,1.7,0.99389,2e-05,0.354]
[1778724743821,41.59,79600.61,1.7,0.99387,2e-05,0.355]
[1778724746716,41.59,79600.87,1.7,0.99387,2e-05,0.35473]
[1778724747315,41.59,79600.87,1.7,0.99387,2e-05,0.35473]
[1778724747428,41.59,79601.09,1.7,0.99388,2e-05,0.3545]
[1778724747560,41.59,79601.09,1.7,0.99388,2e-05,0.3545]
[1778724748004,41.59,79601.09,1.7,0.99388,2e-05,0.3545]
[1778724748097,41.59,79601.09,1.7,0.99388,2e-05,0.3545]
[1778724748859,41.59,79594.21,1.7,0.99374,2e-05,0.3617]
[1778724749866,41.59,79590.91,1.7,0.99367,2e-05,0.3652]
[1778724751880,41.59,79590.29,1.7,0.99372,2e-05,0.36209]
[1778724753894,41.59,79589.16,1.7,0.9937,2e-05,0.36329]
[1778724755908,41.59,79588.46,1.7,0.99368,2e-05,0.36404]
[1778724756916,41.59,79586.89,1.7,0.99365,2e-05,0.36571]
[1778724757922,41.59,79585.6,1.7,0.99362,2e-05,0.36709]
[1778724761699,41.59,79585.19,1.7,0.99361,2e-05,0.36752]
[1778724764991,41.59,79585.19,1.7,0.99361,2e-05,0.36752]
[1778724765020,41.59,79584.36,1.7,0.99359,2e-05,0.36842]
[1778724766851,41.59,79584.36,1.7,0.99359,2e-05,0.36842]
[1778724767002,41.59,79584.36,1.7,0.99359,2e-05,0.36842]
[1778724767320,41.59,79584.36,1.7,0.99359,2e-05,0.36842]
[1778724767009,41.59,79577.52,1.7,0.99345,2e-05,0.37582]
[1778724767559,41.59,79577.52,1.7,0.99345,2e-05,0.37582]
[1778724767992,41.59,79573.22,1.7,0.99335,2e-05,0.38054]
[1778724768999,41.59,79572.48,1.7,0.99334,2e-05,0.38136]
[1778724774035,41.59,79571.98,1.7,0.99333,2e-05,0.38191]
[1778724775042,41.59,79569.08,1.7,0.99326,2e-05,0.38513]
[1778724776049,41.59,79567.33,1.7,0.99322,2e-05,0.38708]
[1778724776722,41.59,79567.33,1.7,0.99322,2e-05,0.38708]
[1778724776826,41.59,79567.33,1.7,0.99322,2e-05,0.38708]
[1778724776939,41.59,79567.33,1.7,0.99322,2e-05,0.38708]
[1778724777056,41.59,79566.3,1.7,0.9932,2e-05,0.38824]
[1778724778063,41.59,79563.29,1.7,0.99313,2e-05,0.39163]
[1778724779395,41.59,79563.29,1.7,0.99313,2e-05,0.39163]
[1778724779070,41.59,79561.76,1.7,0.9931,2e-05,0.39336]
[1778724780077,41.59,79569.37,1.7,0.99327,2e-05,0.38481]
[1778724781209,41.59,79569.37,1.7,0.99327,2e-05,0.38481]
[1778724781268,41.59,79576.91,1.7,0.99344,2e-05,0.37649]
[1778724782091,41.59,79576.08,1.7,0.99342,2e-05,0.3774]
[1778724783293,41.59,79576.08,1.7,0.99342,2e-05,0.3774]
[1778724785112,41.59,79577.72,1.7,0.99345,2e-05,0.3756]
[1778724786119,41.59,79578.37,1.7,0.99347,2e-05,0.37489]
[1778724791154,41.59,79578.54,1.7,0.99347,2e-05,0.37471]
[1778724793168,41.59,79577.86,1.7,0.99346,2e-05,0.37545]
[1778724797196,41.59,79579.78,1.7,0.9935,2e-05,0.37336]
[1778724798203,41.59,79580.76,1.7,0.99352,2e-05,0.3723]
[1778724801224,41.59,79581.77,1.7,0.99354,2e-05,0.3712]
[1778724805252,41.59,79580.82,1.7,0.99352,2e-05,0.37223]
[1778724806259,41.59,79578.32,1.7,0.99347,2e-05,0.37495]
[1778724807266,41.59,79579.02,1.7,0.99348,2e-05,0.37419]
[1778724809280,41.59,79581.12,1.7,0.99353,2e-05,0.37191]
[1778724810287,41.59,79582.41,1.7,0.99355,2e-05,0.37051]
[1778724811294,41.59,79582.47,1.7,0.99362,2e-05,0.36664]
[1778724818343,41.59,79583.7,1.7,0.99364,2e-05,0.36532]
[1778724818892,41.59,79583.7,1.7,0.99364,2e-05,0.36532]
[1778724819350,41.59,79584.43,1.7,0.99366,2e-05,0.36454]
[1778724820357,41.59,79583.2,1.7,0.99363,2e-05,0.36586]
[1778724821364,41.59,79584.04,1.7,0.99365,2e-05,0.36496]
[1778724826399,41.59,79583.02,1.7,0.99363,2e-05,0.36605]
[1778724827852,41.59,79582.87,1.7,0.99363,2e-05,0.36621]
[1778724828390,41.59,79582.87,1.7,0.99363,2e-05,0.36621]
[1778724828413,41.59,79581.68,1.7,0.9936,2e-05,0.36748]
[1778724829429,41.59,79581.68,1.7,0.9936,2e-05,0.36748]
[1778724829771,41.59,79581.59,1.7,0.9936,2e-05,0.36758]
[1778724830428,41.59,79576.46,1.7,0.99349,2e-05,0.37312]
[1778724831435,41.59,79571.71,1.7,0.99339,2e-05,0.37831]
[1778724832442,41.59,79570.55,1.7,0.99336,2e-05,0.37959]
[1778724834458,41.59,79568.04,1.7,0.99331,2e-05,0.38236]
[1778724835463,41.59,79567.37,1.7,0.99329,2e-05,0.38311]
[1778724840994,41.59,79567.42,1.7,0.99329,2e-05,0.38305]
[1778724841505,41.59,79565.44,1.7,0.99325,2e-05,0.38526]
[1778724842512,41.59,79564.21,1.7,0.99322,2e-05,0.38663]
[1778724846540,41.59,79566.81,1.7,0.99328,2e-05,0.38373]
[1778724851575,41.59,79566.44,1.7,0.99327,2e-05,0.38414]
[1778724856610,41.59,79566.28,1.7,0.99327,2e-05,0.38432]
[1778724857617,41.59,79565.17,1.7,0.99324,2e-05,0.38556]
[1778724861645,41.59,79566.34,1.7,0.99327,2e-05,0.38425]
[1778724866763,41.59,79566.29,1.7,0.99327,2e-05,0.38431]
[1778724868515,41.59,79565.93,1.7,0.99326,2e-05,0.38471]
[1778724870708,41.59,79565.16,1.7,0.99324,2e-05,0.38557]
[1778724876750,41.59,79565.08,1.7,0.99331,2e-05,0.38173]
[1778724877757,41.59,79563.71,1.7,0.99328,2e-05,0.38325]
[1778724878764,41.59,79564.4,1.7,0.99329,2e-05,0.38248]
[1778724883800,41.59,79564.8,1.7,0.9933,2e-05,0.38204]
[1778724888835,41.59,79564.49,1.7,0.9933,2e-05,0.38238]
[1778724891672,41.59,79564.33,1.7,0.99329,2e-05,0.38256]
[1778724892780,41.59,79564.33,1.7,0.99329,2e-05,0.38256]
[1778724897898,41.59,79564.5,1.7,0.9933,2e-05,0.38237]
[1778724906963,41.59,79563.72,1.7,0.99328,2e-05,0.38324]
[1778724907970,41.59,79562.45,1.7,0.99325,2e-05,0.38465]
[1778724918040,41.59,79563.07,1.7,0.99326,2e-05,0.38396]
[1778724919047,41.59,79565.26,1.7,0.99331,2e-05,0.38153]
[1778724923075,41.59,79568.45,1.7,0.99338,2e-05,0.378]
[1778724924082,41.59,79573.95,1.7,0.9935,2e-05,0.37199]
[1778724925089,41.59,79577.84,1.7,0.99359,2e-05,0.36779]
[1778724926096,41.59,79580.54,1.7,0.99364,2e-05,0.3649]
[1778724927103,41.59,79581.34,1.7,0.99366,2e-05,0.36405]
[1778724931131,41.59,79580.64,1.7,0.99371,2e-05,0.36101]
[1778724936166,41.59,79580.95,1.7,0.99372,2e-05,0.36068]
[1778724942208,41.59,79581.18,1.7,0.99372,2e-05,0.36044]
[1778724943215,41.59,79580.08,1.7,0.9937,2e-05,0.3616]
[1778724946236,41.59,79577.21,1.7,0.99364,2e-05,0.36466]
[1778724947243,41.59,79574.67,1.7,0.99358,2e-05,0.36738]
[1778724949257,41.59,79573.88,1.7,0.99357,2e-05,0.36823]
[1778724953285,41.59,79570.77,1.7,0.9935,2e-05,0.37159]
[1778724954292,41.59,79567.83,1.7,0.99344,2e-05,0.37479]
[1778724955299,41.59,79567.11,1.7,0.99342,2e-05,0.37558]
[1778724957313,41.59,79570.11,1.7,0.99348,2e-05,0.37231]
[1778724958320,41.59,79571.98,1.7,0.99353,2e-05,0.37028]
[1778724962348,41.59,79569.48,1.7,0.99347,2e-05,0.37299]
[1778724963355,41.59,79568.6,1.7,0.99345,2e-05,0.37395]
[1778724964362,41.59,79567.88,1.7,0.99344,2e-05,0.37474]
[1778724968390,41.59,79564.67,1.7,0.99337,2e-05,0.37826]
[1778724969397,41.59,79560.23,1.7,0.99327,2e-05,0.38318]
[1778724970406,41.59,79553.45,1.7,0.99312,2e-05,0.3908]
[1778724970719,41.59,79553.45,1.7,0.99312,2e-05,0.3908]
[1778724971583,41.59,79547.08,1.7,0.99297,2e-05,0.39807]
[1778724973317,41.59,79547.44,1.7,0.99298,2e-05,0.39765]
[1778724973423,41.59,79547.44,1.7,0.99298,2e-05,0.39765]
[1778724975441,41.59,79546.1,1.7,0.99295,2e-05,0.39919]
[1778724976448,41.59,79548.01,1.7,0.99299,2e-05,0.397]
[1778724976694,41.59,79548.01,1.7,0.99299,2e-05,0.397]
[1778724976807,41.59,79548.01,1.7,0.99299,2e-05,0.397]
[1778724977455,41.59,79554.39,1.7,0.99314,2e-05,0.38973]
[1778724978462,41.59,79557.79,1.7,0.99321,2e-05,0.38591]
[1778724979469,41.59,79561.44,1.7,0.9933,2e-05,0.38184]
[1778724984504,41.59,79560.81,1.7,0.99328,2e-05,0.38254]
[1778724985511,41.59,79556.51,1.7,0.99319,2e-05,0.38734]
[1778724986518,41.59,79551.35,1.7,0.99307,2e-05,0.39318]
[1778724987525,41.59,79546.54,1.7,0.99296,2e-05,0.39869]
[1778724988532,41.59,79545.49,1.7,0.99293,2e-05,0.3999]
[1778724988932,41.59,79545.49,1.7,0.99293,2e-05,0.3999]
[1778724989308,41.59,79545.49,1.7,0.99293,2e-05,0.3999]
[1778724991553,41.59,79545.77,1.7,0.99301,2e-05,0.39552]
[1778724992560,41.59,79546.66,1.7,0.99303,2e-05,0.3945]
[1778724993567,41.59,79549.09,1.7,0.99309,2e-05,0.39173]
[1778724994574,41.59,79551.37,1.7,0.99314,2e-05,0.38915]
[1778724994836,41.59,79551.37,1.7,0.99314,2e-05,0.38915]
[1778724995309,41.59,79551.37,1.7,0.99314,2e-05,0.38915]
[1778725000616,41.59,79548.13,1.7,0.99306,2e-05,0.39283]
[1778725000973,41.59,79548.13,1.7,0.99306,2e-05,0.39283]
[1778725001308,41.59,79548.13,1.7,0.99306,2e-05,0.39283]
[1778725001623,41.59,79545.34,1.7,0.993,2e-05,0.39601]
[1778725003759,41.59,79545.62,1.7,0.99301,2e-05,0.39569]
[1778725004644,41.59,79546.6,1.7,0.99303,2e-05,0.39457]
[1778725005651,41.59,79547.46,1.7,0.99305,2e-05,0.39359]
[1778725006658,41.59,79546.75,1.7,0.99303,2e-05,0.3944]
[1778725011693,41.59,79546.75,1.7,0.99303,2e-05,0.3944]
[1778725019750,41.59,79546.45,1.7,0.99302,2e-05,0.39474]
[1778725024785,41.59,79546.45,1.7,0.99302,2e-05,0.39474]
[1778725026799,41.59,79554.04,1.7,0.9932,2e-05,0.38614]
[1778725028127,41.59,79554.04,1.7,0.9932,2e-05,0.38614]
[1778725028346,41.59,79554.04,1.7,0.9932,2e-05,0.38614]
[1778725028402,41.59,79555.93,1.7,0.99324,2e-05,0.38403]
[1778725028880,41.59,79555.93,1.7,0.99324,2e-05,0.38403]
[1778725029229,41.59,79555.93,1.7,0.99324,2e-05,0.38403]
[1778725029326,41.59,79551.32,1.7,0.99314,2e-05,0.38921]
[1778725029820,41.59,79546.95,1.7,0.99304,2e-05,0.39417]
[1778725030827,41.59,79544.88,1.7,0.99299,2e-05,0.39654]
[1778725035862,41.59,79547.44,1.7,0.99305,2e-05,0.39361]
[1778725036869,41.59,79548.98,1.7,0.99308,2e-05,0.39186]
[1778725037876,41.59,79549.65,1.7,0.9931,2e-05,0.3911]
[1778725042911,41.59,79549.12,1.7,0.99309,2e-05,0.3917]
[1778725043918,41.59,79548.05,1.7,0.99306,2e-05,0.39292]
[1778725045932,41.59,79550.0,1.7,0.99311,2e-05,0.3907]
[1778725047946,41.59,79551.04,1.7,0.99313,2e-05,0.38952]
[1778725048953,41.59,79552.06,1.7,0.99315,2e-05,0.38837]
[1778725049960,41.59,79551.03,1.7,0.99313,2e-05,0.38954]
[1778725051678,41.59,79551.03,1.7,0.99313,2e-05,0.38954]
[1778725051760,41.59,79550.91,1.7,0.9932,2e-05,0.38568]
[1778725055488,41.59,79551.09,1.7,0.9932,2e-05,0.38548]
[1778725055807,41.59,79551.22,1.7,0.9932,2e-05,0.38533]
[1778725056528,41.59,79551.22,1.7,0.9932,2e-05,0.38533]
[1778725057009,41.59,79552.01,1.7,0.99322,2e-05,0.38445]
[1778725059308,41.59,79552.07,1.7,0.99322,2e-05,0.38438]
[1778725059385,41.59,79552.07,1.7,0.99322,2e-05,0.38438]
[1778725061168,41.59,79552.37,1.7,0.99323,2e-05,0.38404]
[1778725061648,41.59,79552.37,1.7,0.99323,2e-05,0.38404]
[1778725061659,41.59,79551.05,1.7,0.9932,2e-05,0.38552]
[1778725062053,41.59,79542.99,1.7,0.99301,2e-05,0.39466]
[1778725063310,41.59,79542.99,1.7,0.99301,2e-05,0.39466]
[1778725063313,41.59,79540.71,1.7,0.99296,2e-05,0.39728]
[1778725069102,41.59,79540.99,1.7,0.99297,2e-05,0.39695]
[1778725075144,41.59,79540.78,1.7,0.99296,2e-05,0.39719]
[1778725076720,41.59,79540.97,1.7,0.99297,2e-05,0.39698]
[1778725079776,41.59,79541.42,1.7,0.99298,2e-05,0.39646]
[1778725081189,41.59,79545.57,1.7,0.99307,2e-05,0.39171]
[1778725082196,41.59,79547.26,1.7,0.99311,2e-05,0.3898]
[1778725083203,41.59,79548.11,1.7,0.99313,2e-05,0.38883]
[1778725084212,41.59,79547.2,1.7,0.99311,2e-05,0.38986]
[1778725085911,41.59,79547.45,1.7,0.99312,2e-05,0.38958]
[1778725086057,41.59,79547.45,1.7,0.99312,2e-05,0.38958]
[1778725088238,41.59,79549.41,1.7,0.99316,2e-05,0.38737]
[1778725090252,41.59,79547.85,1.7,0.99313,2e-05,0.38913]
[1778725091685,41.59,79547.85,1.7,0.99313,2e-05,0.38913]
[1778725095315,41.59,79547.6,1.7,0.99312,2e-05,0.38941]
[1778725095437,41.59,79547.6,1.7,0.99312,2e-05,0.38941]
[1778725095562,41.59,79547.6,1.7,0.99312,2e-05,0.38941]
[1778725099315,41.59,79548.5,1.7,0.99314,2e-05,0.38839]
[1778725104350,41.59,79548.69,1.7,0.99315,2e-05,0.38818]
[1778725109385,41.59,79548.26,1.7,0.99314,2e-05,0.38866]
[1778725111399,41.59,79547.12,1.7,0.99318,2e-05,0.38595]
[1778725116434,41.59,79547.17,1.7,0.99318,2e-05,0.38589]
[1778725122476,41.59,79547.43,1.7,0.99319,2e-05,0.3856]
[1778725130532,41.59,79545.93,1.7,0.99315,2e-05,0.38729]
[1778725131076,41.59,79545.93,1.7,0.99315,2e-05,0.38729]
[1778725131539,41.59,79541.57,1.7,0.99305,2e-05,0.39224]
[1778725132546,41.59,79540.14,1.7,0.99302,2e-05,0.39387]
[1778725133310,41.59,79540.14,1.7,0.99302,2e-05,0.39387]
[1778725135498,41.59,79540.14,1.7,0.99302,2e-05,0.39387]
[1778725135569,41.59,79536.9,1.7,0.99294,2e-05,0.39759]
[1778725136576,41.59,79535.54,1.7,0.99291,2e-05,0.39916]
[1778725137583,41.59,79534.01,1.7,0.99288,2e-05,0.40094]
[1778725139597,41.59,79532.19,1.7,0.99283,2e-05,0.40305]
[1778725140604,41.59,79533.24,1.7,0.99286,2e-05,0.40183]
[1778725144632,41.59,79535.81,1.7,0.99292,2e-05,0.39885]
[1778725145639,41.59,79537.56,1.7,0.99296,2e-05,0.39683]
[1778725147653,41.59,79536.66,1.7,0.99294,2e-05,0.39787]
[1778725152688,41.59,79537.02,1.7,0.99295,2e-05,0.39745]
[1778725160744,41.59,79537.03,1.7,0.99295,2e-05,0.39744]
[1778725161751,41.59,79538.25,1.7,0.99298,2e-05,0.39604]
[1778725162758,41.59,79540.1,1.7,0.99302,2e-05,0.39392]
[1778725163765,41.59,79538.88,1.7,0.99299,2e-05,0.39531]
[1778725164772,41.59,79538.12,1.7,0.99297,2e-05,0.39619]
[1778725170814,41.59,79538.62,1.7,0.99298,2e-05,0.39561]
[1778725171821,41.59,79538.37,1.7,0.99305,2e-05,0.39184]
[1778725175849,41.59,79539.72,1.7,0.99308,2e-05,0.3903]
[1778725176856,41.59,79540.94,1.7,0.99311,2e-05,0.38892]
[1778725180884,41.59,79537.91,1.7,0.99304,2e-05,0.39237]
[1778725182898,41.59,79536.76,1.7,0.99301,2e-05,0.39368]
[1778725185919,41.59,79537.79,1.7,0.99303,2e-05,0.3925]
[1778725186926,41.59,79539.65,1.7,0.99308,2e-05,0.39038]
[1778725189947,41.59,79538.96,1.7,0.99306,2e-05,0.39117]
[1778725191448,41.59,79538.96,1.7,0.99306,2e-05,0.39117]
[1778725191508,41.59,79543.71,1.7,0.99317,2e-05,0.38579]
[1778725192706,41.59,79543.71,1.7,0.99317,2e-05,0.38579]
[1778725192734,41.59,79554.56,1.7,0.99341,2e-05,0.37373]
[1778725192969,41.59,79561.62,1.7,0.99357,2e-05,0.36606]
[1778725193975,41.59,79562.75,1.7,0.99359,2e-05,0.36485]
[1778725195989,41.59,79563.41,1.7,0.9936,2e-05,0.36414]
[1778725198004,41.59,79570.56,1.7,0.99375,2e-05,0.35654]
[1778725203042,41.59,79570.96,1.7,0.99376,2e-05,0.35612]
[1778725205056,41.59,79571.78,1.7,0.99378,2e-05,0.35525]
[1778725207070,41.59,79573.7,1.7,0.99382,2e-05,0.35324]
[1778725208077,41.59,79575.7,1.7,0.99386,2e-05,0.35116]
[1778725209084,41.59,79577.34,1.7,0.9939,2e-05,0.34945]
[1778725210091,41.59,79578.39,1.7,0.99392,2e-05,0.34837]
[1778725216137,41.59,79578.48,1.7,0.99392,2e-05,0.34827]
[1778725218298,41.59,79578.48,1.7,0.99392,2e-05,0.34827]
[1778725219113,41.59,79578.84,1.7,0.99393,2e-05,0.3479]
[1778725219221,41.59,79578.84,1.7,0.99393,2e-05,0.3479]
[1778725219311,41.59,79578.84,1.7,0.99393,2e-05,0.3479]
[1778725219323,41.59,79586.66,1.7,0.99408,2e-05,0.33991]
[1778725220170,41.59,79591.33,1.7,0.99418,2e-05,0.33521]
[1778725221177,41.59,79593.19,1.7,0.99421,2e-05,0.33335]
[1778725222184,41.59,79594.07,1.7,0.99423,2e-05,0.33248]
[1778725223191,41.59,79595.68,1.7,0.99426,2e-05,0.33088]
[1778725224198,41.59,79597.7,1.7,0.9943,2e-05,0.32889]
[1778725226212,41.59,79600.0,1.7,0.99434,2e-05,0.32663]
[1778725227219,41.59,79601.01,1.7,0.99436,2e-05,0.32565]
[1778725232511,41.59,79601.01,1.7,0.99436,2e-05,0.32565]
[1778725233261,41.59,79605.02,1.7,0.9945,2e-05,0.31825]
[1778725234725,41.59,79608.0,1.7,0.99455,2e-05,0.31541]
[1778725235310,41.59,79608.0,1.7,0.99455,2e-05,0.31541]
[1778725235410,41.59,79608.16,1.7,0.99456,2e-05,0.31525]
[1778725240310,41.59,79607.5,1.7,0.99455,2e-05,0.31588]
[1778725244339,41.59,79608.45,1.7,0.99456,2e-05,0.31498]
[1778725245345,41.59,79612.77,1.7,0.99464,2e-05,0.3109]
[1778725246352,41.59,79613.39,1.7,0.99465,2e-05,0.31031]
[1778725247809,41.59,79613.39,1.7,0.99465,2e-05,0.31031]
[1778725248366,41.59,79614.83,1.7,0.99468,2e-05,0.30897]
[1778725249373,41.59,79619.88,1.7,0.99477,2e-05,0.30428]
[1778725250380,41.59,79620.96,1.7,0.99479,2e-05,0.30328]
[1778725253401,41.59,79622.12,1.7,0.99481,2e-05,0.30222]
[1778725254408,41.59,79623.13,1.7,0.99483,2e-05,0.30129]
[1778725255664,41.59,79624.65,1.7,0.99486,2e-05,0.2999]
[1778725256423,41.59,79623.13,1.7,0.99483,2e-05,0.30129]
[1778725261458,41.59,79623.16,1.7,0.99483,2e-05,0.30126]
[1778725263716,41.59,79625.12,1.7,0.99486,2e-05,0.29947]
[1778725264135,41.59,79625.12,1.7,0.99486,2e-05,0.29947]
[1778725264479,41.59,79628.46,1.7,0.99492,2e-05,0.29645]
[1778725265486,41.59,79630.03,1.7,0.99495,2e-05,0.29503]
[1778725266493,41.59,79633.09,1.7,0.995,2e-05,0.29229]
[1778725267500,41.59,79631.46,1.7,0.99497,2e-05,0.29375]
[1778725273544,41.59,79631.11,1.7,0.99497,2e-05,0.29406]
[1778725275557,41.59,79627.96,1.7,0.99491,2e-05,0.2969]
[1778725276708,41.59,79627.96,1.7,0.99491,2e-05,0.2969]
[1778725276785,41.59,79626.48,1.7,0.99489,2e-05,0.29824]
[1778725277571,41.59,79628.15,1.7,0.99492,2e-05,0.29673]
[1778725278611,41.59,79628.15,1.7,0.99492,2e-05,0.29673]
[1778725278809,41.59,79628.15,1.7,0.99492,2e-05,0.29673]
[1778725278854,41.59,79628.15,1.7,0.99492,2e-05,0.29673]
[1778725278910,41.59,79629.29,1.7,0.99494,2e-05,0.2957]
[1778725289456,41.59,79630.63,1.7,0.99496,2e-05,0.29449]
[1778725291669,41.59,79630.78,1.7,0.99502,2e-05,0.29107]
[1778725296756,41.59,79630.83,1.7,0.99502,2e-05,0.29103]
[1778725298619,41.59,79630.79,1.7,0.99502,2e-05,0.29106]
[1778725298809,41.59,79630.79,1.7,0.99502,2e-05,0.29106]
[1778725298909,41.59,79631.02,1.7,0.99502,2e-05,0.29086]
[1778725302383,41.59,79631.63,1.7,0.99503,2e-05,0.29032]
[1778725307781,41.59,79626.26,1.7,0.99494,2e-05,0.29512]
[1778725308788,41.59,79623.44,1.7,0.99489,2e-05,0.29766]
[1778725309800,41.59,79619.6,1.7,0.99482,2e-05,0.30116]
[1778725314837,41.59,79619.91,1.7,0.99483,2e-05,0.30088]
[1778725318865,41.59,79621.51,1.7,0.99486,2e-05,0.29942]
[1778725320879,41.59,79619.36,1.7,0.99482,2e-05,0.30138]
[1778725321886,41.59,79617.86,1.7,0.99479,2e-05,0.30276]
[1778725324907,41.59,79613.16,1.7,0.99471,2e-05,0.30711]
[1778725326921,41.59,79610.9,1.7,0.99467,2e-05,0.30922]
[1778725327150,41.59,79610.9,1.7,0.99467,2e-05,0.30922]
[1778725327310,41.59,79610.9,1.7,0.99467,2e-05,0.30922]
[1778725327928,41.59,79610.74,1.7,0.99466,2e-05,0.30937]
[1778725332963,41.59,79611.49,1.7,0.99468,2e-05,0.30867]
[1778725335984,41.59,79609.98,1.7,0.99465,2e-05,0.31008]
[1778725336991,41.59,79611.82,1.7,0.99468,2e-05,0.30836]
[1778725341023,41.59,79613.24,1.7,0.99471,2e-05,0.30704]
[1778725343037,41.59,79617.19,1.7,0.99478,2e-05,0.30338]
[1778725344044,41.59,79619.65,1.7,0.99482,2e-05,0.30112]
[1778725349081,41.59,79620.6,1.7,0.99484,2e-05,0.30025]
[1778725351093,41.59,79621.12,1.7,0.99491,2e-05,0.29643]
[1778725355122,41.59,79617.34,1.7,0.99484,2e-05,0.29987]
[1778725366654,41.59,79616.12,1.7,0.99482,2e-05,0.30099]
[1778725369219,41.59,79618.66,1.7,0.99486,2e-05,0.29867]
[1778725375261,41.59,79618.7,1.7,0.99486,2e-05,0.29863]
[1778725376268,41.59,79617.03,1.7,0.99483,2e-05,0.30015]
[1778725382310,41.59,79617.03,1.7,0.99483,2e-05,0.30015]
[1778725383317,41.59,79618.49,1.7,0.99486,2e-05,0.29882]
[1778725385331,41.59,79615.5,1.7,0.99481,2e-05,0.30155]
[1778725390367,41.59,79614.49,1.7,0.99479,2e-05,0.30248]
[1778725393388,41.59,79615.91,1.7,0.99481,2e-05,0.30118]
[1778725396681,41.59,79615.95,1.7,0.99481,2e-05,0.30114]
[1778725397310,41.59,79615.95,1.7,0.99481,2e-05,0.30114]
[1778725397374,41.59,79615.95,1.7,0.99481,2e-05,0.30114]
[1778725397558,41.59,79615.95,1.7,0.99481,2e-05,0.30114]
[1778725403008,41.59,79615.88,1.7,0.99481,2e-05,0.30121]
[1778725403061,41.59,79615.88,1.7,0.99481,2e-05,0.30121]
[1778725403461,41.59,79615.43,1.7,0.9948,2e-05,0.30162]
[1778725405703,41.59,79615.27,1.7,0.9948,2e-05,0.30177]
[1778725405807,41.59,79615.27,1.7,0.9948,2e-05,0.30177]
[1778725405818,41.59,79615.27,1.7,0.9948,2e-05,0.30177]
[1778725406057,41.59,79615.27,1.7,0.9948,2e-05,0.30177]
[1778725406721,41.59,79615.54,1.7,0.99481,2e-05,0.30152]
[1778725409314,41.59,79615.29,1.7,0.9948,2e-05,0.30175]
[1778725409422,41.59,79615.29,1.7,0.9948,2e-05,0.30175]
[1778725409559,41.59,79615.29,1.7,0.9948,2e-05,0.30175]
[1778725411517,41.59,79615.16,1.7,0.99486,2e-05,0.2985]
[1778725416552,41.59,79614.79,1.7,0.99485,2e-05,0.29884]
[1778725421085,41.59,79614.29,1.7,0.99484,2e-05,0.29929]
[1778725421307,41.59,79613.77,1.7,0.99483,2e-05,0.29977]
[1778725421408,41.59,79613.77,1.7,0.99483,2e-05,0.29977]
[1778725422563,41.59,79613.77,1.7,0.99483,2e-05,0.29977]
[1778725422644,41.59,79613.77,1.7,0.99483,2e-05,0.29977]
[1778725422811,41.59,79613.77,1.7,0.99483,2e-05,0.29977]
[1778725422822,41.59,79613.77,1.7,0.99483,2e-05,0.29977]
[1778725425308,41.59,79613.13,1.7,0.99482,2e-05,0.30035]
[1778725425417,41.59,79613.13,1.7,0.99482,2e-05,0.30035]
[1778725429307,41.59,79613.25,1.7,0.99482,2e-05,0.30024]
[1778725429418,41.59,79613.25,1.7,0.99482,2e-05,0.30024]
[1778725431658,41.59,79612.72,1.7,0.99481,2e-05,0.30073]
[1778725433525,41.59,79613.42,1.7,0.99483,2e-05,0.30009]
[1778725433562,41.59,79613.42,1.7,0.99483,2e-05,0.30009]
[1778725433671,41.59,79615.42,1.7,0.99486,2e-05,0.29826]
[1778725435308,41.59,79615.32,1.7,0.99486,2e-05,0.29835]
[1778725435416,41.59,79615.32,1.7,0.99486,2e-05,0.29835]
[1778725440720,41.59,79615.07,1.7,0.99485,2e-05,0.29858]
[1778725445755,41.59,79615.31,1.7,0.99486,2e-05,0.29836]
[1778725446698,41.59,79615.31,1.7,0.99486,2e-05,0.29836]
[1778725447311,41.59,79615.22,1.7,0.99486,2e-05,0.29845]
[1778725447325,41.59,79615.22,1.7,0.99486,2e-05,0.29845]
[1778725448776,41.59,79618.14,1.7,0.99491,2e-05,0.2958]
[1778725449310,41.59,79618.14,1.7,0.99491,2e-05,0.2958]
[1778725449454,41.59,79618.14,1.7,0.99491,2e-05,0.2958]
[1778725450555,41.59,79618.3,1.7,0.99491,2e-05,0.29565]
[1778725450808,41.59,79618.3,1.7,0.99491,2e-05,0.29565]
[1778725450909,41.59,79619.23,1.7,0.99493,2e-05,0.29481]
[1778725453308,41.59,79619.28,1.7,0.99493,2e-05,0.29477]
[1778725453414,41.59,79619.28,1.7,0.99493,2e-05,0.29477]
[1778725457309,41.59,79619.94,1.7,0.99494,2e-05,0.29417]
[1778725457418,41.59,79619.94,1.7,0.99494,2e-05,0.29417]
[1778725459307,41.59,79619.75,1.7,0.99494,2e-05,0.29434]
[1778725459415,41.59,79619.75,1.7,0.99494,2e-05,0.29434]
[1778725459523,41.59,79619.75,1.7,0.99494,2e-05,0.29434]
[1778725459571,41.59,79619.75,1.7,0.99494,2e-05,0.29434]
[1778725461868,41.59,79614.09,1.7,0.99484,2e-05,0.29948]
[1778725462875,41.59,79612.47,1.7,0.99481,2e-05,0.30096]
[1778725463278,41.59,79612.47,1.7,0.99481,2e-05,0.30096]
[1778725463309,41.59,79612.47,1.7,0.99481,2e-05,0.30096]
[1778725463882,41.59,79612.24,1.7,0.9948,2e-05,0.30117]
[1778725464433,41.59,79612.24,1.7,0.9948,2e-05,0.30117]
[1778725464542,41.59,79612.24,1.7,0.9948,2e-05,0.30117]
[1778725464558,41.59,79612.24,1.7,0.9948,2e-05,0.30117]
[1778725464668,41.59,79612.24,1.7,0.9948,2e-05,0.30117]
[1778725467308,41.59,79612.43,1.7,0.99481,2e-05,0.301]
[1778725467356,41.59,79612.43,1.7,0.99481,2e-05,0.301]
[1778725471311,41.59,79613.27,1.7,0.99482,2e-05,0.30023]
[1778725471938,41.59,79613.52,1.7,0.99488,2e-05,0.29664]
[1778725472198,41.59,79613.52,1.7,0.99488,2e-05,0.29664]
[1778725472396,41.59,79613.52,1.7,0.99488,2e-05,0.29664]
[1778725472563,41.59,79613.52,1.7,0.99488,2e-05,0.29664]
[1778725472945,41.59,79613.38,1.7,0.99488,2e-05,0.29676]
[1778725473308,41.59,79613.38,1.7,0.99488,2e-05,0.29676]
[1778725473455,41.59,79613.38,1.7,0.99488,2e-05,0.29676]
[1778725475310,41.59,79612.91,1.7,0.99487,2e-05,0.29719]
[1778725475419,41.59,79612.91,1.7,0.99487,2e-05,0.29719]
[1778725479317,41.59,79612.31,1.7,0.99486,2e-05,0.29774]
[1778725479354,41.59,79612.31,1.7,0.99486,2e-05,0.29774]
[1778725479560,41.59,79612.31,1.7,0.99486,2e-05,0.29774]
[1778725480021,41.59,79612.31,1.7,0.99486,2e-05,0.29774]
[1778725480058,41.59,79612.31,1.7,0.99486,2e-05,0.29774]
[1778725480047,41.59,79616.34,1.7,0.99493,2e-05,0.29409]
[1778725481725,41.59,79616.33,1.7,0.99493,2e-05,0.2941]
[1778725484267,41.59,79617.27,1.7,0.99495,2e-05,0.29325]
[1778725490064,41.59,79617.85,1.7,0.99496,2e-05,0.29273]
[1778725493586,41.59,79617.72,1.7,0.99496,2e-05,0.29285]
[1778725493670,41.59,79617.72,1.7,0.99496,2e-05,0.29285]
[1778725493808,41.59,79617.72,1.7,0.99496,2e-05,0.29285]
[1778725498627,41.59,79616.17,1.7,0.99493,2e-05,0.29424]
[1778725500269,41.59,79615.0,1.7,0.99491,2e-05,0.2953]
[1778725501145,41.59,79611.62,1.7,0.99485,2e-05,0.29837]
[1778725502307,41.59,79612.1,1.7,0.99486,2e-05,0.29793]
[1778725502562,41.59,79612.1,1.7,0.99486,2e-05,0.29793]
[1778725503159,41.59,79612.4,1.7,0.99486,2e-05,0.29766]
[1778725508194,41.59,79612.29,1.7,0.99486,2e-05,0.29776]
[1778725511703,41.59,79612.48,1.7,0.99487,2e-05,0.29758]
[1778725514384,41.59,79612.56,1.7,0.99487,2e-05,0.29751]
[1778725514558,41.59,79612.56,1.7,0.99487,2e-05,0.29751]
[1778725516709,41.59,79612.56,1.7,0.99487,2e-05,0.29751]
[1778725520406,41.59,79612.58,1.7,0.99487,2e-05,0.29749]
[1778725521122,41.59,79612.58,1.7,0.99487,2e-05,0.29749]
[1778725521159,41.59,79614.03,1.7,0.99489,2e-05,0.29618]
[1778725521309,41.59,79614.03,1.7,0.99489,2e-05,0.29618]
[1778725521484,41.59,79614.03,1.7,0.99489,2e-05,0.29618]
[1778725521525,41.59,79615.44,1.7,0.99492,2e-05,0.2949]
[1778725526366,41.59,79616.72,1.7,0.99494,2e-05,0.29375]
[1778725531356,41.59,79616.83,1.7,0.995,2e-05,0.29033]
[1778725536740,41.59,79617.52,1.7,0.99501,2e-05,0.28972]
[1778725538454,41.59,79618.97,1.7,0.99503,2e-05,0.28843]
[1778725544447,41.59,79618.67,1.7,0.99503,2e-05,0.28869]
[1778725550490,41.59,79618.96,1.7,0.99503,2e-05,0.28844]
[1778725556532,41.59,79618.88,1.7,0.99503,2e-05,0.28851]
[1778725561568,41.59,79618.84,1.7,0.99503,2e-05,0.28854]
[1778725567610,41.59,79617.16,1.7,0.995,2e-05,0.29004]
[1778725570632,41.59,79615.66,1.7,0.99498,2e-05,0.29138]
[1778725571723,41.59,79615.66,1.7,0.99498,2e-05,0.29138]
[1778725574666,41.59,79616.47,1.7,0.99499,2e-05,0.29065]
[1778725580703,41.59,79616.93,1.7,0.995,2e-05,0.29024]
[1778725581727,41.59,79616.93,1.7,0.995,2e-05,0.29024]
[1778725586737,41.59,79617.94,1.7,0.99502,2e-05,0.28934]
[1778725592787,41.59,79617.2,1.7,0.99506,2e-05,0.28671]
[1778725597822,41.59,79617.21,1.7,0.99506,2e-05,0.2867]
[1778725602857,41.59,79620.13,1.7,0.99511,2e-05,0.28413]
[1778725604871,41.59,79621.8,1.7,0.99514,2e-05,0.28267]
[1778725609906,41.59,79621.71,1.7,0.99514,2e-05,0.28274]
[1778725615948,41.59,79621.58,1.7,0.99513,2e-05,0.28286]
[1778725620983,41.59,79620.3,1.7,0.99511,2e-05,0.28398]
[1778725626019,41.59,79615.37,1.7,0.99503,2e-05,0.28833]
[1778725627025,41.59,79613.14,1.7,0.99499,2e-05,0.29032]
[1778725632060,41.59,79614.23,1.7,0.99501,2e-05,0.28934]
[1778725634074,41.59,79617.05,1.7,0.99506,2e-05,0.28684]
[1778725639109,41.59,79616.39,1.7,0.99505,2e-05,0.28742]
[1778725650186,41.59,79616.84,1.7,0.99505,2e-05,0.28703]
[1778725651193,41.59,79617.1,1.7,0.99511,2e-05,0.28352]
[1778725656228,41.59,79616.84,1.7,0.99511,2e-05,0.28375]
[1778725661264,41.59,79618.67,1.7,0.99514,2e-05,0.28215]
[1778725663278,41.59,79620.25,1.7,0.99517,2e-05,0.28077]
[1778725666710,41.59,79621.12,1.7,0.99518,2e-05,0.28001]
[1778725671825,41.59,79621.06,1.7,0.99518,2e-05,0.28007]
[1778725678383,41.59,79620.88,1.7,0.99518,2e-05,0.28022]
[1778725681793,41.59,79620.88,1.7,0.99518,2e-05,0.28022]
[1778725684112,41.59,79620.88,1.7,0.99518,2e-05,0.28022]
[1778725686689,41.59,79621.12,1.7,0.99518,2e-05,0.28001]
[1778725690246,41.59,79621.06,1.7,0.99518,2e-05,0.28007]
[1778725698523,41.59,79621.22,1.7,0.99518,2e-05,0.27993]
[1778725703558,41.59,79621.09,1.7,0.99518,2e-05,0.28004]
[1778725708593,41.59,79620.97,1.7,0.99518,2e-05,0.28014]
[1778725711743,41.59,79621.05,1.7,0.99518,2e-05,0.28008]
[1778725711819,41.59,79621.05,1.7,0.99523,2e-05,0.27685]
[1778725714989,41.59,79621.03,1.7,0.99523,2e-05,0.27687]
[1778725720680,41.59,79619.59,1.7,0.99521,2e-05,0.27811]
[1778725723701,41.59,79618.13,1.7,0.99518,2e-05,0.27937]
[1778725728736,41.59,79618.01,1.7,0.99518,2e-05,0.27947]
[1778725733771,41.59,79618.32,1.7,0.99519,2e-05,0.27921]
[1778725743841,41.59,79618.32,1.7,0.99519,2e-05,0.27921]
[1778725748876,41.59,79619.36,1.7,0.99521,2e-05,0.27831]
[1778725751756,41.59,79620.46,1.7,0.99522,2e-05,0.27736]
[1778725754958,41.59,79621.28,1.7,0.99524,2e-05,0.27665]
[1778725756932,41.59,79630.0,1.7,0.99538,2e-05,0.26924]
[1778725757831,41.59,79630.0,1.7,0.99538,2e-05,0.26924]
[1778725757940,41.59,79634.86,1.7,0.99546,2e-05,0.26518]
[1778725760970,41.59,79631.95,1.7,0.99541,2e-05,0.26761]
[1778725761784,41.59,79631.95,1.7,0.99541,2e-05,0.26761]
[1778725761977,41.59,79630.51,1.7,0.99539,2e-05,0.26881]
[1778725762540,41.59,79630.51,1.7,0.99539,2e-05,0.26881]
[1778725762561,41.59,79630.51,1.7,0.99539,2e-05,0.26881]
[1778725762984,41.59,79630.33,1.7,0.99539,2e-05,0.26896]
[1778725767073,41.59,79630.46,1.7,0.99539,2e-05,0.26885]
[1778725767312,41.59,79630.46,1.7,0.99539,2e-05,0.26885]
[1778725771778,41.59,79630.46,1.7,0.99539,2e-05,0.26885]
[1778725771851,41.59,79630.46,1.7,0.99544,2e-05,0.26572]
[1778725773159,41.59,79630.46,1.7,0.99544,2e-05,0.26572]
[1778725774061,41.59,79632.18,1.7,0.99547,2e-05,0.26429]
[1778725775054,41.59,79632.18,1.7,0.99547,2e-05,0.26429]
[1778725775309,41.59,79632.18,1.7,0.99547,2e-05,0.26429]
[1778725775409,41.59,79631.79,1.7,0.99546,2e-05,0.26461]
[1778725785140,41.59,79631.16,1.7,0.99545,2e-05,0.26513]
[1778725786728,41.59,79631.33,1.7,0.99545,2e-05,0.26499]
[1778725791536,41.59,79631.21,1.7,0.99545,2e-05,0.26509]
[1778725795212,41.59,79632.96,1.7,0.99548,2e-05,0.26364]
[1778725800247,41.59,79632.49,1.7,0.99547,2e-05,0.26403]
[1778725801256,41.59,79631.14,1.7,0.99545,2e-05,0.26515]
[1778725802262,41.59,79624.28,1.7,0.99534,2e-05,0.2709]
[1778725804276,41.59,79622.34,1.7,0.99531,2e-05,0.27254]
[1778725811325,41.59,79624.43,1.7,0.99534,2e-05,0.27077]
[1778725813339,41.59,79625.98,1.7,0.99537,2e-05,0.26946]
[1778725819381,41.59,79625.44,1.7,0.99536,2e-05,0.26992]
[1778725821395,41.59,79628.6,1.7,0.99541,2e-05,0.26727]
[1778725822338,41.59,79628.6,1.7,0.99541,2e-05,0.26727]
[1778725822402,41.59,79629.54,1.7,0.99543,2e-05,0.26648]
[1778725822560,41.59,79629.54,1.7,0.99543,2e-05,0.26648]
[1778725823409,41.59,79631.24,1.7,0.99545,2e-05,0.26507]
[1778725825423,41.59,79627.72,1.7,0.9954,2e-05,0.268]
[1778725826430,41.59,79624.44,1.7,0.99534,2e-05,0.27076]
[1778725828444,41.59,79622.99,1.7,0.99532,2e-05,0.27199]
[1778725831714,41.59,79622.99,1.7,0.99532,2e-05,0.27199]
[1778725831799,41.59,79622.99,1.7,0.99537,2e-05,0.26882]
[1778725833313,41.59,79622.99,1.7,0.99537,2e-05,0.26882]
[1778725833427,41.59,79622.99,1.7,0.99537,2e-05,0.26882]
[1778725833561,41.59,79623.13,1.7,0.99538,2e-05,0.2687]
[1778725836502,41.59,79621.26,1.7,0.99534,2e-05,0.27027]
[1778725841537,41.59,79621.62,1.7,0.99535,2e-05,0.26997]
[1778725849594,41.59,79620.97,1.7,0.99534,2e-05,0.27052]
[1778725853575,41.59,79620.67,1.7,0.99534,2e-05,0.27077]
[1778725853676,41.59,79620.67,1.7,0.99534,2e-05,0.27077]
[1778725853812,41.59,79620.67,1.7,0.99534,2e-05,0.27077]
[1778725853994,41.59,79620.67,1.7,0.99534,2e-05,0.27077]
[1778725854058,41.59,79620.67,1.7,0.99534,2e-05,0.27077]
[1778725854158,41.59,79620.24,1.7,0.99533,2e-05,0.27114]
[1778725856731,41.59,79620.44,1.7,0.99533,2e-05,0.27097]
[1778725857307,41.59,79620.44,1.7,0.99533,2e-05,0.27097]
[1778725857417,41.59,79620.44,1.7,0.99533,2e-05,0.27097]
[1778725857559,41.59,79620.44,1.7,0.99533,2e-05,0.27097]
[1778725863693,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725864586,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725864691,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725864808,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725864920,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725865026,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725865058,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725865164,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725865265,41.59,79620.4,1.7,0.99533,2e-05,0.271]
[1778725867307,41.59,79620.59,1.7,0.99533,2e-05,0.27084]
[1778725867419,41.59,79620.59,1.7,0.99533,2e-05,0.27084]
[1778725871307,41.59,79620.59,1.7,0.99533,2e-05,0.27084]
[1778725871415,41.59,79620.59,1.7,0.99533,2e-05,0.27084]
[1778725874127,41.59,79620.38,1.7,0.99533,2e-05,0.27102]
[1778725874308,41.59,79620.38,1.7,0.99533,2e-05,0.27102]
[1778725874408,41.59,79620.15,1.7,0.99533,2e-05,0.27121]
[1778725876588,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725876696,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725876808,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725876828,41.59,79619.93,1.7,0.99532,2e-05,0.2714]
[1778725879306,41.59,79621.18,1.7,0.99534,2e-05,0.27034]
[1778725879415,41.59,79621.18,1.7,0.99534,2e-05,0.27034]
[1778725881310,41.59,79620.57,1.7,0.99533,2e-05,0.27086]
[1778725881378,41.59,79620.57,1.7,0.99533,2e-05,0.27086]
[1778725883312,41.59,79620.66,1.7,0.99533,2e-05,0.27078]
[1778725883420,41.59,79620.66,1.7,0.99533,2e-05,0.27078]
[1778725887307,41.59,79620.7,1.7,0.99534,2e-05,0.27075]
[1778725887418,41.59,79620.7,1.7,0.99534,2e-05,0.27075]
[1778725892898,41.59,79620.86,1.7,0.99539,2e-05,0.26744]
[1778725896715,41.59,79620.57,1.7,0.99539,2e-05,0.26769]
[1778725898748,41.59,79620.5,1.7,0.99539,2e-05,0.26774]
[1778725903975,41.59,79620.71,1.7,0.99539,2e-05,0.26757]
[1778725906762,41.59,79620.71,1.7,0.99539,2e-05,0.26757]
[1778725909311,41.59,79621.28,1.7,0.9954,2e-05,0.26709]
[1778725909424,41.59,79621.28,1.7,0.9954,2e-05,0.26709]
[1778725911312,41.59,79621.27,1.7,0.9954,2e-05,0.2671]
[1778725912242,41.59,79621.25,1.7,0.9954,2e-05,0.26712]
[1778725913308,41.59,79621.03,1.7,0.99539,2e-05,0.2673]
[1778725913417,41.59,79621.03,1.7,0.99539,2e-05,0.2673]
[1778725915307,41.59,79621.3,1.7,0.9954,2e-05,0.26707]
[1778725915417,41.59,79621.3,1.7,0.9954,2e-05,0.26707]
[1778725916774,41.59,79621.16,1.7,0.9954,2e-05,0.26719]
[1778725917064,41.59,79621.16,1.7,0.9954,2e-05,0.26719]
[1778725919308,41.59,79621.62,1.7,0.9954,2e-05,0.26681]
[1778725919420,41.59,79621.62,1.7,0.9954,2e-05,0.26681]
[1778725921307,41.59,79621.36,1.7,0.9954,2e-05,0.26702]
[1778725921415,41.59,79621.36,1.7,0.9954,2e-05,0.26702]
[1778725928143,41.59,79621.26,1.7,0.9954,2e-05,0.26711]
[1778725929314,41.59,79621.26,1.7,0.9954,2e-05,0.26711]
[1778725929356,41.59,79621.26,1.7,0.9954,2e-05,0.26711]
[1778725929560,41.59,79621.26,1.7,0.9954,2e-05,0.26711]
[1778725929824,41.59,79621.17,1.7,0.9954,2e-05,0.26718]
[1778725930059,41.59,79621.17,1.7,0.9954,2e-05,0.26718]
[1778725930157,41.59,79620.45,1.7,0.99538,2e-05,0.26779]
[1778725935192,41.59,79620.32,1.7,0.99538,2e-05,0.2679]
[1778725938602,41.59,79620.57,1.7,0.99539,2e-05,0.26769]
[1778725938712,41.59,79620.22,1.7,0.99538,2e-05,0.26798]
[1778725938810,41.59,79620.22,1.7,0.99538,2e-05,0.26798]
[1778725939220,41.59,79616.91,1.7,0.99533,2e-05,0.27077]
[1778725941803,41.59,79616.55,1.7,0.99532,2e-05,0.27108]
[1778725945265,41.59,79618.05,1.7,0.99535,2e-05,0.26981]
[1778725946232,41.59,79618.05,1.7,0.99535,2e-05,0.26981]
[1778725946309,41.59,79618.05,1.7,0.99535,2e-05,0.26981]
[1778725946334,41.59,79618.44,1.7,0.99535,2e-05,0.26948]
[1778725951007,41.59,79617.95,1.7,0.99534,2e-05,0.26989]
[1778725951056,41.59,79617.95,1.7,0.99534,2e-05,0.26989]
[1778725951115,41.59,79617.95,1.7,0.99534,2e-05,0.26989]
[1778725951307,41.59,79619.1,1.7,0.99542,2e-05,0.26576]
[1778725955632,41.59,79619.66,1.7,0.99543,2e-05,0.26529]
[1778725955809,41.59,79619.66,1.7,0.99543,2e-05,0.26529]
[1778725956342,41.59,79619.13,1.7,0.99542,2e-05,0.26573]
[1778725961381,41.59,79620.5,1.7,0.99544,2e-05,0.26459]
[1778725966416,41.59,79620.44,1.7,0.99544,2e-05,0.26464]
[1778725971470,41.59,79619.77,1.7,0.99543,2e-05,0.2652]
[1778725974472,41.59,79618.48,1.7,0.99541,2e-05,0.26628]
[1778725976738,41.59,79618.34,1.7,0.9954,2e-05,0.26639]
[1778725977314,41.59,79618.34,1.7,0.9954,2e-05,0.26639]
[1778725977431,41.59,79618.34,1.7,0.9954,2e-05,0.26639]
[1778725977567,41.59,79618.34,1.7,0.9954,2e-05,0.26639]
[1778725981706,41.59,79618.61,1.7,0.99541,2e-05,0.26617]
[1778725983874,41.59,79618.64,1.7,0.99541,2e-05,0.26614]
[1778725986788,41.59,79618.66,1.7,0.99541,2e-05,0.26613]
[1778725989312,41.59,79619.03,1.7,0.99541,2e-05,0.26582]
[1778725989423,41.59,79619.03,1.7,0.99541,2e-05,0.26582]
[1778725989557,41.59,79619.03,1.7,0.99541,2e-05,0.26582]
[1778725991784,41.59,79618.76,1.7,0.99541,2e-05,0.26604]
[1778725992613,41.59,79621.33,1.7,0.99545,2e-05,0.2639]
[1778725992828,41.59,79621.33,1.7,0.99545,2e-05,0.2639]
[1778725993059,41.59,79621.33,1.7,0.99545,2e-05,0.2639]
[1778725993309,41.59,79621.33,1.7,0.99545,2e-05,0.2639]
[1778725993395,41.59,79621.33,1.7,0.99545,2e-05,0.2639]
[1778725993561,41.59,79621.33,1.7,0.99545,2e-05,0.2639]
[1778725993620,41.59,79621.69,1.7,0.99546,2e-05,0.2636]
[1778725998655,41.59,79622.43,1.7,0.99547,2e-05,0.26299]
[1778726001816,41.59,79622.33,1.7,0.99547,2e-05,0.26307]
[1778726005312,41.59,79622.3,1.7,0.99547,2e-05,0.2631]
[1778726005377,41.59,79622.3,1.7,0.99547,2e-05,0.2631]
[1778726005560,41.59,79622.3,1.7,0.99547,2e-05,0.2631]
[1778726006169,41.59,79621.64,1.7,0.99546,2e-05,0.26364]
[1778726006309,41.59,79621.64,1.7,0.99546,2e-05,0.26364]
[1778726006409,41.59,79620.41,1.7,0.99544,2e-05,0.26467]
[1778726006723,41.59,79618.24,1.7,0.9954,2e-05,0.26648]
[1778726010557,41.59,79617.6,1.7,0.99539,2e-05,0.26701]
[1778726010605,41.59,79617.6,1.7,0.99539,2e-05,0.26701]
[1778726010720,41.59,79617.6,1.7,0.99539,2e-05,0.26701]
[1778726010810,41.59,79617.6,1.7,0.99539,2e-05,0.26701]
[1778726010925,41.59,79617.6,1.7,0.99539,2e-05,0.26701]
[1778726011759,41.59,79617.21,1.7,0.99544,2e-05,0.26418]
[1778726013308,41.59,79617.21,1.7,0.99544,2e-05,0.26418]
[1778726013422,41.59,79617.21,1.7,0.99544,2e-05,0.26418]
[1778726017309,41.59,79617.18,1.7,0.99544,2e-05,0.26421]
[1778726017418,41.59,79617.18,1.7,0.99544,2e-05,0.26421]
[1778726019307,41.59,79617.22,1.7,0.99544,2e-05,0.26417]
[1778726019422,41.59,79617.22,1.7,0.99544,2e-05,0.26417]
[1778726021307,41.59,79617.2,1.7,0.99544,2e-05,0.26419]
[1778726021419,41.59,79617.2,1.7,0.99544,2e-05,0.26419]
[1778726023308,41.59,79617.72,1.7,0.99545,2e-05,0.26376]
[1778726023423,41.59,79617.72,1.7,0.99545,2e-05,0.26376]
[1778726026803,41.59,79617.41,1.7,0.99544,2e-05,0.26401]
[1778726027310,41.59,79617.41,1.7,0.99544,2e-05,0.26401]
[1778726027382,41.59,79617.41,1.7,0.99544,2e-05,0.26401]
[1778726027560,41.59,79617.41,1.7,0.99544,2e-05,0.26401]
[1778726031345,41.59,79617.53,1.7,0.99544,2e-05,0.26391]
[1778726031775,41.59,79617.55,1.7,0.99544,2e-05,0.2639]
[1778726034920,41.59,79614.77,1.7,0.9954,2e-05,0.26622]
[1778726036083,41.59,79614.77,1.7,0.9954,2e-05,0.26622]
[1778726036168,41.59,79614.77,1.7,0.9954,2e-05,0.26622]
[1778726036311,41.59,79614.77,1.7,0.9954,2e-05,0.26622]
[1778726036385,41.59,79614.77,1.7,0.9954,2e-05,0.26622]
[1778726036435,41.59,79614.77,1.7,0.9954,2e-05,0.26622]
[1778726036569,41.59,79614.77,1.7,0.9954,2e-05,0.26622]
[1778726036664,41.59,79612.74,1.7,0.99537,2e-05,0.26792]
[1778726036934,41.59,79611.35,1.7,0.99534,2e-05,0.2691]
[1778726037941,41.59,79609.14,1.7,0.99531,2e-05,0.27097]
[1778726039309,41.59,79609.14,1.7,0.99531,2e-05,0.27097]
[1778726039421,41.59,79609.14,1.7,0.99531,2e-05,0.27097]
[1778726041309,41.59,79609.34,1.7,0.99531,2e-05,0.2708]
[1778726041419,41.59,79609.34,1.7,0.99531,2e-05,0.2708]
[1778726041969,41.59,79612.24,1.7,0.99536,2e-05,0.26834]
[1778726045309,41.59,79613.09,1.7,0.99537,2e-05,0.26763]
[1778726045415,41.59,79613.09,1.7,0.99537,2e-05,0.26763]
[1778726049308,41.59,79612.66,1.7,0.99536,2e-05,0.26799]
[1778726049418,41.59,79612.66,1.7,0.99536,2e-05,0.26799]
[1778726051729,41.59,79612.29,1.7,0.99536,2e-05,0.2683]
[1778726053314,41.59,79612.29,1.7,0.99536,2e-05,0.2683]
[1778726053340,41.59,79612.29,1.7,0.99536,2e-05,0.2683]
[1778726055313,41.59,79612.49,1.7,0.99536,2e-05,0.26813]
[1778726055429,41.59,79612.49,1.7,0.99536,2e-05,0.26813]
[1778726056310,41.59,79611.7,1.7,0.99535,2e-05,0.2688]
[1778726056564,41.59,79611.7,1.7,0.99535,2e-05,0.2688]
[1778726056608,41.59,79611.7,1.7,0.99535,2e-05,0.2688]
[1778726056633,41.59,79610.91,1.7,0.99534,2e-05,0.26947]
[1778726058084,41.59,79609.17,1.7,0.99531,2e-05,0.27094]
[1778726059312,41.59,79609.17,1.7,0.99531,2e-05,0.27094]
[1778726059425,41.59,79609.17,1.7,0.99531,2e-05,0.27094]
[1778726061350,41.59,79609.21,1.7,0.99531,2e-05,0.27091]
[1778726061939,41.59,79609.31,1.7,0.99531,2e-05,0.27082]
[1778726063313,41.59,79609.31,1.7,0.99531,2e-05,0.27082]
[1778726063390,41.59,79609.31,1.7,0.99531,2e-05,0.27082]
[1778726067307,41.59,79609.21,1.7,0.99531,2e-05,0.27091]
[1778726067415,41.59,79609.21,1.7,0.99531,2e-05,0.27091]
[1778726069310,41.59,79609.1,1.7,0.99531,2e-05,0.271]
[1778726069422,41.59,79609.1,1.7,0.99531,2e-05,0.271]
[1778726071178,41.59,79609.71,1.7,0.99537,2e-05,0.26729]
[1778726073308,41.59,79609.77,1.7,0.99537,2e-05,0.26724]
[1778726073417,41.59,79609.77,1.7,0.99537,2e-05,0.26724]
[1778726075308,41.59,79609.77,1.7,0.99537,2e-05,0.26724]
[1778726075419,41.59,79609.77,1.7,0.99537,2e-05,0.26724]
[1778726081251,41.59,79609.98,1.7,0.99537,2e-05,0.26706]
[1778726082281,41.59,79609.98,1.7,0.99537,2e-05,0.26706]
[1778726082308,41.59,79609.98,1.7,0.99537,2e-05,0.26706]
[1778726082322,41.59,79609.98,1.7,0.99537,2e-05,0.26706]
[1778726082434,41.59,79609.98,1.7,0.99537,2e-05,0.26706]
[1778726082559,41.59,79609.98,1.7,0.99537,2e-05,0.26706]
[1778726082662,41.59,79609.98,1.7,0.99537,2e-05,0.26706]
[1778726082670,41.59,79609.98,1.7,0.99537,2e-05,0.26706]
[1778726082647,41.59,79607.71,1.7,0.99534,2e-05,0.26898]
[1778726082810,41.59,79607.71,1.7,0.99534,2e-05,0.26898]
[1778726083266,41.59,79608.15,1.7,0.99534,2e-05,0.26861]
[1778726085308,41.59,79607.97,1.7,0.99534,2e-05,0.26876]
[1778726085417,41.59,79607.97,1.7,0.99534,2e-05,0.26876]
[1778726087309,41.59,79607.2,1.7,0.99533,2e-05,0.26941]
[1778726087417,41.59,79607.2,1.7,0.99533,2e-05,0.26941]
[1778726090071,41.59,79606.09,1.7,0.99531,2e-05,0.27035]
[1778726090312,41.59,79606.09,1.7,0.99531,2e-05,0.27035]
[1778726090443,41.59,79606.09,1.7,0.99531,2e-05,0.27035]
[1778726090552,41.59,79606.09,1.7,0.99531,2e-05,0.27035]
[1778726090563,41.59,79606.09,1.7,0.99531,2e-05,0.27035]
[1778726090653,41.59,79609.93,1.7,0.99537,2e-05,0.2671]
[1778726091322,41.59,79614.48,1.7,0.99545,2e-05,0.2633]
[1778726092329,41.59,79620.64,1.7,0.99555,2e-05,0.25823]
[1778726092768,41.59,79620.64,1.7,0.99555,2e-05,0.25823]
[1778726092808,41.59,79620.64,1.7,0.99555,2e-05,0.25823]
[1778726093336,41.59,79622.98,1.7,0.99558,2e-05,0.25632]
[1778726094034,41.59,79622.98,1.7,0.99558,2e-05,0.25632]
[1778726094057,41.59,79622.98,1.7,0.99558,2e-05,0.25632]
[1778726094141,41.59,79622.98,1.7,0.99558,2e-05,0.25632]
[1778726094343,41.59,79626.37,1.7,0.99564,2e-05,0.25358]
[1778726095350,41.59,79628.69,1.7,0.99567,2e-05,0.25172]
[1778726096357,41.59,79630.11,1.7,0.99569,2e-05,0.25059]
[1778726101637,41.59,79630.89,1.7,0.99571,2e-05,0.24997]
[1778726101678,41.59,79630.89,1.7,0.99571,2e-05,0.24997]
[1778726101715,41.59,79628.1,1.7,0.99566,2e-05,0.25219]
[1778726101808,41.59,79628.1,1.7,0.99566,2e-05,0.25219]
[1778726102132,41.59,79628.1,1.7,0.99566,2e-05,0.25219]
[1778726102312,41.59,79628.1,1.7,0.99566,2e-05,0.25219]
[1778726102400,41.59,79626.14,1.7,0.99563,2e-05,0.25377]
[1778726103407,41.59,79623.51,1.7,0.99559,2e-05,0.25589]
[1778726108442,41.59,79622.92,1.7,0.99558,2e-05,0.25637]
[1778726113479,41.59,79622.96,1.7,0.99558,2e-05,0.25634]
[1778726115493,41.59,79621.17,1.7,0.99555,2e-05,0.25779]
[1778726116775,41.59,79621.17,1.7,0.99555,2e-05,0.25779]
[1778726122120,41.59,79620.62,1.7,0.99555,2e-05,0.25824]
[1778726124556,41.59,79621.91,1.7,0.99557,2e-05,0.25719]
[1778726129591,41.59,79621.18,1.7,0.99555,2e-05,0.25779]
[1778726131605,41.59,79618.8,1.7,0.99557,2e-05,0.25663]
[1778726133623,41.59,79620.9,1.7,0.9956,2e-05,0.25492]
[1778726136726,41.59,79620.71,1.7,0.9956,2e-05,0.25508]
[1778726140216,41.59,79620.67,1.7,0.9956,2e-05,0.25511]
[1778726145707,41.59,79621.8,1.7,0.99562,2e-05,0.25419]
[1778726150742,41.59,79621.04,1.7,0.9956,2e-05,0.25481]
[1778726155777,41.59,79621.03,1.7,0.9956,2e-05,0.25482]
[1778726160812,41.59,79621.28,1.7,0.99561,2e-05,0.25461]
[1778726165847,41.59,79620.48,1.7,0.9956,2e-05,0.25526]
[1778726167861,41.59,79618.47,1.7,0.99556,2e-05,0.25689]
[1778726168868,41.59,79615.96,1.7,0.99552,2e-05,0.25895]
[1778726170882,41.59,79612.87,1.7,0.99547,2e-05,0.26149]
[1778726175917,41.59,79613.71,1.7,0.99549,2e-05,0.2608]
[1778726181960,41.59,79614.51,1.7,0.9955,2e-05,0.26014]
[1778726186994,41.59,79613.18,1.7,0.99548,2e-05,0.26123]
[1778726190015,41.59,79614.51,1.7,0.9955,2e-05,0.26014]
[1778726191729,41.59,79614.51,1.7,0.9955,2e-05,0.26014]
[1778726191810,41.59,79615.46,1.7,0.99557,2e-05,0.25624]
[1778726194711,41.59,79616.1,1.7,0.99558,2e-05,0.25572]
[1778726196724,41.59,79615.58,1.7,0.99557,2e-05,0.25615]
[1778726200892,41.59,79615.13,1.7,0.99556,2e-05,0.25651]
[1778726204113,41.59,79611.84,1.7,0.99551,2e-05,0.2592]
[1778726206127,41.59,79609.84,1.7,0.99548,2e-05,0.26085]
[1778726211162,41.59,79609.53,1.7,0.99547,2e-05,0.26111]
[1778726216197,41.59,79609.77,1.7,0.99548,2e-05,0.26091]
[1778726221234,41.59,79608.8,1.7,0.99546,2e-05,0.26171]
[1778726225262,41.59,79604.83,1.7,0.9954,2e-05,0.26502]
[1778726230297,41.59,79605.7,1.7,0.99541,2e-05,0.26429]
[1778726236339,41.59,79605.83,1.7,0.99541,2e-05,0.26418]
[1778726241374,41.59,79605.75,1.7,0.99541,2e-05,0.26425]
[1778726242381,41.59,79609.81,1.7,0.99548,2e-05,0.26088]
[1778726243388,41.59,79613.55,1.7,0.99554,2e-05,0.2578]
[1778726246768,41.59,79612.93,1.7,0.99553,2e-05,0.25831]
[1778726249163,41.59,79612.9,1.7,0.99553,2e-05,0.25833]
[1778726251813,41.59,79612.23,1.7,0.99552,2e-05,0.25888]
[1778726251897,41.59,79612.49,1.7,0.99557,2e-05,0.25555]
[1778726255224,41.59,79611.68,1.7,0.99556,2e-05,0.25621]
[1778726259500,41.59,79613.09,1.7,0.99558,2e-05,0.25507]
[1778726264535,41.59,79614.39,1.7,0.9956,2e-05,0.25401]
[1778726269570,41.59,79614.45,1.7,0.99561,2e-05,0.25397]
[1778726271741,41.59,79614.18,1.7,0.9956,2e-05,0.25418]
[1778726273409,41.59,79613.89,1.7,0.9956,2e-05,0.25442]
[1778726278633,41.59,79614.12,1.7,0.9956,2e-05,0.25423]
[1778726281669,41.59,79615.53,1.7,0.99562,2e-05,0.25309]
[1778726282675,41.59,79617.26,1.7,0.99565,2e-05,0.2517]
[1778726283682,41.59,79619.97,1.7,0.99569,2e-05,0.24953]
[1778726285696,41.59,79623.95,1.7,0.99575,2e-05,0.24638]
[1778726286703,41.59,79625.29,1.7,0.99577,2e-05,0.24533]
[1778726291790,41.59,79625.34,1.7,0.99577,2e-05,0.24529]
[1778726297436,41.59,79625.97,1.7,0.99578,2e-05,0.24479]
[1778726303822,41.59,79626.09,1.7,0.99578,2e-05,0.2447]
[1778726306767,41.59,79626.07,1.7,0.99578,2e-05,0.24472]
[1778726309707,41.59,79626.04,1.7,0.99578,2e-05,0.24474]
[1778726310981,41.59,79626.07,1.7,0.99578,2e-05,0.24472]
[1778726311787,41.59,79625.25,1.7,0.99577,2e-05,0.24536]
[1778726311878,41.59,79618.4,1.7,0.99572,2e-05,0.24774]
[1778726312496,41.59,79618.4,1.7,0.99572,2e-05,0.24774]
[1778726312560,41.59,79618.4,1.7,0.99572,2e-05,0.24774]
[1778726312885,41.59,79615.82,1.7,0.99568,2e-05,0.24979]
[1778726313894,41.59,79613.34,1.7,0.99564,2e-05,0.25177]
[1778726315629,41.59,79613.47,1.7,0.99564,2e-05,0.25167]
[1778726315808,41.59,79613.47,1.7,0.99564,2e-05,0.25167]
[1778726316633,41.59,79613.36,1.7,0.99564,2e-05,0.25176]
[1778726320672,41.59,79612.27,1.7,0.99562,2e-05,0.25264]
[1778726320809,41.59,79612.27,1.7,0.99562,2e-05,0.25264]
[1778726320899,41.59,79612.27,1.7,0.99562,2e-05,0.25264]
[1778726321671,41.59,79612.27,1.7,0.99562,2e-05,0.25264]
[1778726326983,41.59,79612.83,1.7,0.99563,2e-05,0.25219]
[1778726332020,41.59,79613.44,1.7,0.99564,2e-05,0.25169]
[1778726336046,41.59,79614.68,1.7,0.99566,2e-05,0.2507]
[1778726341081,41.59,79614.07,1.7,0.99565,2e-05,0.25119]
[1778726344929,41.59,79614.64,1.7,0.99566,2e-05,0.25073]
[1778726345060,41.59,79614.63,1.7,0.99566,2e-05,0.25074]
[1778726345109,41.59,79614.73,1.7,0.99566,2e-05,0.25066]
[1778726350144,41.59,79614.61,1.7,0.99566,2e-05,0.25076]
[1778726352158,41.59,79613.24,1.7,0.99564,2e-05,0.25186]
[1778726356786,41.59,79613.1,1.7,0.99564,2e-05,0.25197]
[1778726357322,41.59,79613.06,1.7,0.99564,2e-05,0.252]
[1778726357867,41.59,79613.06,1.7,0.99564,2e-05,0.252]
[1778726358058,41.59,79613.08,1.7,0.99564,2e-05,0.25198]
[1778726363618,41.59,79613.19,1.7,0.99564,2e-05,0.2519]
[1778726363669,41.59,79613.19,1.7,0.99564,2e-05,0.2519]
[1778726363726,41.59,79613.19,1.7,0.99564,2e-05,0.2519]
[1778726363810,41.59,79613.19,1.7,0.99564,2e-05,0.2519]
[1778726363878,41.59,79613.1,1.7,0.99564,2e-05,0.25197]
[1778726369277,41.59,79612.98,1.7,0.99563,2e-05,0.25206]
[1778726371775,41.59,79613.22,1.7,0.99564,2e-05,0.25187]
[1778726371982,41.59,79613.22,1.7,0.99564,2e-05,0.25187]
[1778726372058,41.59,79613.22,1.7,0.99564,2e-05,0.25187]
[1778726371843,41.59,79613.29,1.7,0.99569,2e-05,0.24875]
[1778726372091,41.59,79613.29,1.7,0.99569,2e-05,0.24875]
[1778726372141,41.59,79613.29,1.7,0.99569,2e-05,0.24875]
[1778726372309,41.59,79613.29,1.7,0.99569,2e-05,0.24875]
[1778726372411,41.59,79614.71,1.7,0.99571,2e-05,0.24762]
[1778726373305,41.59,79615.98,1.7,0.99573,2e-05,0.24661]
[1778726375307,41.59,79615.81,1.7,0.99573,2e-05,0.24674]
[1778726375417,41.59,79615.81,1.7,0.99573,2e-05,0.24674]
[1778726376326,41.59,79614.43,1.7,0.99571,2e-05,0.24784]
[1778726377311,41.59,79614.43,1.7,0.99571,2e-05,0.24784]
[1778726377492,41.59,79614.43,1.7,0.99571,2e-05,0.24784]
[1778726380610,41.59,79615.46,1.7,0.99572,2e-05,0.24702]
[1778726380807,41.59,79615.46,1.7,0.99572,2e-05,0.24702]
[1778726380908,41.59,79615.42,1.7,0.99572,2e-05,0.24705]
[1778726381309,41.59,79615.42,1.7,0.99572,2e-05,0.24705]
[1778726381417,41.59,79615.42,1.7,0.99572,2e-05,0.24705]
[1778726381519,41.59,79614.21,1.7,0.99571,2e-05,0.24801]
[1778726382368,41.59,79612.74,1.7,0.99568,2e-05,0.24918]
[1778726385308,41.59,79612.61,1.7,0.99568,2e-05,0.24929]
[1778726385417,41.59,79612.61,1.7,0.99568,2e-05,0.24929]
[1778726389308,41.59,79612.19,1.7,0.99567,2e-05,0.24962]
[1778726389416,41.59,79612.19,1.7,0.99567,2e-05,0.24962]
[1778726394453,41.59,79611.53,1.7,0.99566,2e-05,0.25015]
[1778726399488,41.59,79611.68,1.7,0.99567,2e-05,0.25003]
[1778726401768,41.59,79611.86,1.7,0.99567,2e-05,0.24989]
[1778726403312,41.59,79612.48,1.7,0.99568,2e-05,0.24939]
[1778726403427,41.59,79612.48,1.7,0.99568,2e-05,0.24939]
[1778726406537,41.59,79610.68,1.7,0.99565,2e-05,0.25083]
[1778726407234,41.59,79610.68,1.7,0.99565,2e-05,0.25083]
[1778726407315,41.59,79610.68,1.7,0.99565,2e-05,0.25083]
[1778726407478,41.59,79610.68,1.7,0.99565,2e-05,0.25083]
[1778726407544,41.59,79609.96,1.7,0.99564,2e-05,0.25141]
[1778726409316,41.59,79611.04,1.7,0.99566,2e-05,0.25054]
[1778726409428,41.59,79611.04,1.7,0.99566,2e-05,0.25054]
[1778726411572,41.59,79612.42,1.7,0.99568,2e-05,0.24944]
[1778726412663,41.59,79612.42,1.7,0.99568,2e-05,0.24944]
[1778726412811,41.59,79612.42,1.7,0.99568,2e-05,0.24944]
[1778726412868,41.59,79611.55,1.7,0.99566,2e-05,0.25013]
[1778726413308,41.59,79611.55,1.7,0.99566,2e-05,0.25013]
[1778726413416,41.59,79611.55,1.7,0.99566,2e-05,0.25013]
[1778726414593,41.59,79609.8,1.7,0.99564,2e-05,0.25154]
[1778726415308,41.59,79609.8,1.7,0.99564,2e-05,0.25154]
[1778726415413,41.59,79609.8,1.7,0.99564,2e-05,0.25154]
[1778726419309,41.59,79609.26,1.7,0.99563,2e-05,0.25197]
[1778726419420,41.59,79609.26,1.7,0.99563,2e-05,0.25197]
[1778726424664,41.59,79608.53,1.7,0.99562,2e-05,0.25256]
[1778726433777,41.59,79578.6,1.7,0.99518,2e-05,0.27442]
[1778726434146,41.59,79578.6,1.7,0.99518,2e-05,0.27442]
[1778726434914,41.59,79578.6,1.7,0.99518,2e-05,0.27442]
[1778726435025,41.59,79558.72,1.7,0.99483,2e-05,0.29214]
[1778726435751,41.59,79546.03,1.7,0.99459,2e-05,0.30395]
[1778726436759,41.59,79547.42,1.7,0.99462,2e-05,0.30264]
[1778726437447,41.59,79547.42,1.7,0.99462,2e-05,0.30264]
[1778726437766,41.59,79548.91,1.7,0.99464,2e-05,0.30124]
[1778726438763,41.59,79548.91,1.7,0.99464,2e-05,0.30124]
[1778726438773,41.59,79553.98,1.7,0.99474,2e-05,0.29651]
[1778726439560,41.59,79553.98,1.7,0.99474,2e-05,0.29651]
[1778726439783,41.59,79553.98,1.7,0.99474,2e-05,0.29651]
[1778726439884,41.59,79555.9,1.7,0.99477,2e-05,0.29473]
[1778726441794,41.59,79560.45,1.7,0.99486,2e-05,0.29056]
[1778726442801,41.59,79564.34,1.7,0.99493,2e-05,0.28704]
[1778726443568,41.59,79564.34,1.7,0.99493,2e-05,0.28704]
[1778726443680,41.59,79564.34,1.7,0.99493,2e-05,0.28704]
[1778726443808,41.59,79565.47,1.7,0.99495,2e-05,0.28602]
[1778726444815,41.59,79566.94,1.7,0.99498,2e-05,0.2847]
[1778726445822,41.59,79568.61,1.7,0.995,2e-05,0.28321]
[1778726446829,41.59,79570.89,1.7,0.99504,2e-05,0.28118]
[1778726447567,41.59,79570.89,1.7,0.99504,2e-05,0.28118]
[1778726447679,41.59,79570.89,1.7,0.99504,2e-05,0.28118]
[1778726447788,41.59,79570.89,1.7,0.99504,2e-05,0.28118]
[1778726447807,41.59,79570.89,1.7,0.99504,2e-05,0.28118]
[1778726447918,41.59,79570.89,1.7,0.99504,2e-05,0.28118]
[1778726448397,41.59,79571.59,1.7,0.99506,2e-05,0.28056]
[1778726448560,41.59,79571.59,1.7,0.99506,2e-05,0.28056]
[1778726448843,41.59,79571.09,1.7,0.99505,2e-05,0.281]
[1778726454885,41.59,79571.52,1.7,0.99506,2e-05,0.28062]
[1778726456899,41.59,79569.6,1.7,0.99502,2e-05,0.28233]
[1778726459920,41.59,79568.28,1.7,0.995,2e-05,0.2835]
[1778726460623,41.59,79568.28,1.7,0.995,2e-05,0.2835]
[1778726460731,41.59,79568.28,1.7,0.995,2e-05,0.2835]
[1778726460809,41.59,79568.28,1.7,0.995,2e-05,0.2835]
[1778726460872,41.59,79568.28,1.7,0.995,2e-05,0.2835]
[1778726462942,41.59,79565.71,1.7,0.99495,2e-05,0.2858]
[1778726463573,41.59,79565.71,1.7,0.99495,2e-05,0.2858]
[1778726463688,41.59,79565.71,1.7,0.99495,2e-05,0.2858]
[1778726463949,41.59,79564.28,1.7,0.99493,2e-05,0.28709]
[1778726466815,41.59,79564.31,1.7,0.99493,2e-05,0.28706]
[1778726467064,41.59,79564.31,1.7,0.99493,2e-05,0.28706]
[1778726466970,41.59,79564.21,1.7,0.99493,2e-05,0.28715]
[1778726467563,41.59,79564.21,1.7,0.99493,2e-05,0.28715]
[1778726467673,41.59,79564.21,1.7,0.99493,2e-05,0.28715]
[1778726469559,41.59,79564.19,1.7,0.99493,2e-05,0.28717]
[1778726469672,41.59,79564.19,1.7,0.99493,2e-05,0.28717]
[1778726470998,41.59,79562.35,1.7,0.99489,2e-05,0.28884]
[1778726471951,41.59,79562.35,1.7,0.99489,2e-05,0.28884]
[1778726472059,41.59,79562.35,1.7,0.99489,2e-05,0.28884]
[1778726472160,41.59,79562.05,1.7,0.99489,2e-05,0.28911]
[1778726473562,41.59,79561.63,1.7,0.99488,2e-05,0.28949]
[1778726473675,41.59,79561.63,1.7,0.99488,2e-05,0.28949]
[1778726476039,41.59,79559.13,1.7,0.99483,2e-05,0.29177]
[1778726478053,41.59,79557.7,1.7,0.99481,2e-05,0.29308]
[1778726480370,41.59,79557.59,1.7,0.99481,2e-05,0.29318]
[1778726480428,41.59,79557.59,1.7,0.99481,2e-05,0.29318]
[1778726480484,41.59,79557.59,1.7,0.99481,2e-05,0.29318]
[1778726480559,41.59,79557.59,1.7,0.99481,2e-05,0.29318]
[1778726480807,41.59,79557.59,1.7,0.99481,2e-05,0.29318]
[1778726481074,41.59,79556.59,1.7,0.99479,2e-05,0.2941]
[1778726482081,41.59,79555.27,1.7,0.99476,2e-05,0.29531]
[1778726487016,41.59,79554.59,1.7,0.99475,2e-05,0.29594]
[1778726487058,41.59,79554.59,1.7,0.99475,2e-05,0.29594]
[1778726487165,41.59,79554.59,1.7,0.99475,2e-05,0.29594]
[1778726487116,41.59,79552.89,1.7,0.99472,2e-05,0.29752]
[1778726488123,41.59,79548.44,1.7,0.99464,2e-05,0.30168]
[1778726488375,41.59,79548.44,1.7,0.99464,2e-05,0.30168]
[1778726488559,41.59,79548.44,1.7,0.99464,2e-05,0.30168]
[1778726489133,41.59,79547.67,1.7,0.99462,2e-05,0.30241]
[1778726491147,41.59,79547.54,1.7,0.99468,2e-05,0.29899]
[1778726493161,41.59,79545.34,1.7,0.99464,2e-05,0.30106]
[1778726494168,41.59,79543.82,1.7,0.99461,2e-05,0.30249]
[1778726495175,41.59,79542.57,1.7,0.99459,2e-05,0.30367]
[1778726497189,41.59,79540.41,1.7,0.99454,2e-05,0.30572]
[1778726499205,41.59,79537.14,1.7,0.99448,2e-05,0.30885]
[1778726500216,41.59,79536.01,1.7,0.99446,2e-05,0.30994]
[1778726505251,41.59,79536.5,1.7,0.99447,2e-05,0.30946]
[1778726507265,41.59,79530.21,1.7,0.99435,2e-05,0.31557]
[1778726508272,41.59,79525.15,1.7,0.99424,2e-05,0.32055]
[1778726509844,41.59,79525.15,1.7,0.99424,2e-05,0.32055]
[1778726510060,41.59,79525.15,1.7,0.99424,2e-05,0.32055]
[1778726510112,41.59,79525.62,1.7,0.99425,2e-05,0.32009]
[1778726511293,41.59,79527.92,1.7,0.9943,2e-05,0.31782]
[1778726512300,41.59,79531.58,1.7,0.99437,2e-05,0.31423]
[1778726517335,41.59,79529.99,1.7,0.99434,2e-05,0.31578]
[1778726521363,41.59,79531.08,1.7,0.99436,2e-05,0.31472]
[1778726522370,41.59,79533.75,1.7,0.99442,2e-05,0.31212]
[1778726523378,41.59,79539.95,1.7,0.99454,2e-05,0.30616]
[1778726524384,41.59,79541.81,1.7,0.99457,2e-05,0.30439]
[1778726527405,41.59,79543.08,1.7,0.9946,2e-05,0.30319]
[1778726528412,41.59,79544.5,1.7,0.99462,2e-05,0.30185]
[1778726533447,41.59,79544.96,1.7,0.99463,2e-05,0.30141]
[1778726534454,41.59,79547.45,1.7,0.99468,2e-05,0.29908]
[1778726539489,41.59,79548.05,1.7,0.99469,2e-05,0.29852]
[1778726541788,41.59,79548.27,1.7,0.99469,2e-05,0.29831]
[1778726544746,41.59,79548.29,1.7,0.99469,2e-05,0.29829]
[1778726549986,41.59,79548.4,1.7,0.9947,2e-05,0.29819]
[1778726550058,41.59,79548.4,1.7,0.9947,2e-05,0.29819]
[1778726550087,41.59,79552.76,1.7,0.99478,2e-05,0.29415]
[1778726550566,41.59,79557.71,1.7,0.99487,2e-05,0.28961]
[1778726551573,41.59,79557.86,1.7,0.99493,2e-05,0.28604]
[1778726554594,41.59,79558.89,1.7,0.99495,2e-05,0.28512]
[1778726556608,41.59,79560.63,1.7,0.99498,2e-05,0.28356]
[1778726559629,41.59,79559.34,1.7,0.99496,2e-05,0.28471]
[1778726563658,41.59,79561.33,1.7,0.99499,2e-05,0.28293]
[1778726564665,41.59,79563.75,1.7,0.99503,2e-05,0.28078]
[1778726565672,41.59,79565.0,1.7,0.99506,2e-05,0.27967]
[1778726568693,41.59,79560.48,1.7,0.99498,2e-05,0.28369]
[1778726569700,41.59,79558.58,1.7,0.99494,2e-05,0.2854]
[1778726571714,41.59,79559.74,1.7,0.99496,2e-05,0.28435]
[1778726576749,41.59,79557.76,1.7,0.99493,2e-05,0.28614]
[1778726577756,41.59,79554.84,1.7,0.99488,2e-05,0.28878]
[1778726581784,41.59,79553.19,1.7,0.99485,2e-05,0.29028]
[1778726582791,41.59,79548.6,1.7,0.99476,2e-05,0.2945]
[1778726583798,41.59,79546.58,1.7,0.99472,2e-05,0.29637]
[1778726585812,41.59,79545.08,1.7,0.99469,2e-05,0.29777]
[1778726586770,41.59,79545.08,1.7,0.99469,2e-05,0.29777]
[1778726586917,41.59,79545.08,1.7,0.99469,2e-05,0.29777]
[1778726591707,41.59,79544.59,1.7,0.99469,2e-05,0.29822]
[1778726592988,41.59,79544.61,1.7,0.99469,2e-05,0.2982]
[1778726594879,41.59,79549.02,1.7,0.99477,2e-05,0.29411]
[1778726595886,41.59,79550.58,1.7,0.9948,2e-05,0.29267]
[1778726596893,41.59,79552.77,1.7,0.99484,2e-05,0.29066]
[1778726597901,41.59,79557.33,1.7,0.99492,2e-05,0.28652]
[1778726598908,41.59,79560.12,1.7,0.99497,2e-05,0.28401]
[1778726601749,41.59,79560.0,1.7,0.99497,2e-05,0.28412]
[1778726602166,41.59,79560.0,1.7,0.99497,2e-05,0.28412]
[1778726603944,41.59,79558.93,1.7,0.99495,2e-05,0.28508]
[1778726608978,41.59,79558.49,1.7,0.99494,2e-05,0.28548]
[1778726614014,41.59,79569.85,1.7,0.9952,2e-05,0.27209]
[1778726615021,41.59,79572.1,1.7,0.99524,2e-05,0.27015]
[1778726618042,41.59,79572.18,1.7,0.99524,2e-05,0.27008]
[1778726623078,41.59,79572.71,1.7,0.99525,2e-05,0.26963]
[1778726633149,41.59,79572.5,1.7,0.99524,2e-05,0.26981]
[1778726638184,41.59,79571.49,1.7,0.99523,2e-05,0.27068]
[1778726643219,41.59,79571.83,1.7,0.99523,2e-05,0.27038]
[1778726648254,41.59,79572.02,1.7,0.99524,2e-05,0.27022]
[1778726653289,41.59,79571.13,1.7,0.99522,2e-05,0.27099]
[1778726658324,41.59,79571.4,1.7,0.99523,2e-05,0.27075]
[1778726663359,41.59,79571.75,1.7,0.99523,2e-05,0.27045]
[1778726668394,41.59,79572.28,1.7,0.99524,2e-05,0.27]
[1778726671743,41.59,79572.35,1.7,0.99524,2e-05,0.26994]
[1778726671754,41.59,79572.14,1.7,0.99529,2e-05,0.26684]
[1778726677708,41.59,79572.28,1.7,0.9953,2e-05,0.26672]
[1778726684640,41.59,79572.37,1.7,0.9953,2e-05,0.26664]
[1778726686522,41.59,79569.79,1.7,0.99525,2e-05,0.26885]
[1778726687529,41.59,79568.68,1.7,0.99524,2e-05,0.2698]
[1778726692564,41.59,79570.27,1.7,0.99526,2e-05,0.26844]
[1778726696592,41.59,79569.05,1.7,0.99524,2e-05,0.26948]
[1778726697599,41.59,79567.91,1.7,0.99522,2e-05,0.27046]
[1778726702635,41.59,79571.37,1.7,0.99528,2e-05,0.26749]
[1778726703642,41.59,79572.69,1.7,0.9953,2e-05,0.26637]
[1778726708677,41.59,79572.57,1.7,0.9953,2e-05,0.26647]
[1778726714719,41.59,79572.77,1.7,0.99531,2e-05,0.2663]
[1778726719754,41.59,79572.02,1.7,0.99529,2e-05,0.26694]
[1778726726803,41.59,79571.58,1.7,0.99529,2e-05,0.26732]
[1778726731838,41.59,79571.02,1.7,0.99533,2e-05,0.26453]
[1778726736873,41.59,79570.62,1.7,0.99533,2e-05,0.26487]
[1778726741908,41.59,79570.59,1.7,0.99532,2e-05,0.26489]
[1778726744929,41.59,79569.32,1.7,0.9953,2e-05,0.26597]
[1778726746791,41.59,79569.09,1.7,0.9953,2e-05,0.26617]
[1778726750230,41.59,79568.14,1.7,0.99528,2e-05,0.26698]
[1778726751978,41.59,79569.97,1.7,0.99531,2e-05,0.26542]
[1778726757014,41.59,79570.95,1.7,0.99533,2e-05,0.26459]
[1778726758021,41.59,79573.07,1.7,0.99537,2e-05,0.2628]
[1778726762049,41.59,79574.4,1.7,0.99539,2e-05,0.26168]
[1778726765070,41.59,79573.13,1.7,0.99537,2e-05,0.26275]
[1778726770107,41.59,79573.06,1.7,0.99537,2e-05,0.2628]
[1778726771748,41.59,79572.95,1.7,0.99536,2e-05,0.2629]
[1778726774330,41.59,79572.81,1.7,0.99536,2e-05,0.26301]
[1778726776149,41.59,79571.76,1.7,0.99534,2e-05,0.2639]
[1778726778163,41.59,79570.69,1.7,0.99533,2e-05,0.26481]
[1778726791254,41.59,79570.17,1.7,0.99537,2e-05,0.26199]
[1778726795282,41.59,79568.84,1.7,0.99535,2e-05,0.26312]
[1778726802331,41.59,79567.98,1.7,0.99534,2e-05,0.26384]
[1778726804345,41.59,79566.94,1.7,0.99532,2e-05,0.26472]
[1778726808373,41.59,79565.47,1.7,0.99529,2e-05,0.26597]
[1778726811394,41.59,79564.3,1.7,0.99527,2e-05,0.26697]
[1778726812401,41.59,79556.28,1.7,0.99514,2e-05,0.2739]
[1778726813408,41.59,79548.63,1.7,0.995,2e-05,0.28066]
[1778726815422,41.59,79547.5,1.7,0.99498,2e-05,0.28166]
[1778726818443,41.59,79545.47,1.7,0.99494,2e-05,0.28349]
[1778726820457,41.59,79543.86,1.7,0.99491,2e-05,0.28494]
[1778726825492,41.59,79542.5,1.7,0.99489,2e-05,0.28617]
[1778726827506,41.59,79538.79,1.7,0.99482,2e-05,0.28955]
[1778726829520,41.59,79537.55,1.7,0.9948,2e-05,0.29069]
[1778726830527,41.59,79536.04,1.7,0.99477,2e-05,0.29208]
[1778726831175,41.59,79536.04,1.7,0.99477,2e-05,0.29208]
[1778726831309,41.59,79536.04,1.7,0.99477,2e-05,0.29208]
[1778726831534,41.59,79534.15,1.7,0.99474,2e-05,0.29383]
[1778726833225,41.59,79534.15,1.7,0.99474,2e-05,0.29383]
[1778726833313,41.59,79519.58,1.7,0.99446,2e-05,0.30761]
[1778726833554,41.59,79507.9,1.7,0.99422,2e-05,0.31904]
[1778726834561,41.59,79502.14,1.7,0.9941,2e-05,0.32482]
[1778726836341,41.59,79502.14,1.7,0.9941,2e-05,0.32482]
[1778726836417,41.59,79500.22,1.7,0.99406,2e-05,0.32676]
[1778726839427,41.59,79499.95,1.7,0.99406,2e-05,0.32703]
[1778726839528,41.59,79499.71,1.7,0.99405,2e-05,0.32728]
[1778726839560,41.59,79499.71,1.7,0.99405,2e-05,0.32728]
[1778726839596,41.59,79499.86,1.7,0.99406,2e-05,0.32713]
[1778726841610,41.59,79495.25,1.7,0.99396,2e-05,0.33184]
[1778726842617,41.59,79492.67,1.7,0.9939,2e-05,0.3345]
[1778726847652,41.59,79492.65,1.7,0.9939,2e-05,0.33452]
[1778726851280,41.59,79492.61,1.7,0.99397,2e-05,0.33069]
[1778726852314,41.59,79487.19,1.7,0.99386,2e-05,0.3363]
[1778726854151,41.59,79486.92,1.7,0.99385,2e-05,0.33658]
[1778726854230,41.59,79484.85,1.7,0.9938,2e-05,0.33874]
[1778726854602,41.59,79484.85,1.7,0.9938,2e-05,0.33874]
[1778726854701,41.59,79475.17,1.7,0.99359,2e-05,0.34901]
[1778726856516,41.59,79475.17,1.7,0.99359,2e-05,0.34901]
[1778726855708,41.59,79465.45,1.7,0.99337,2e-05,0.35958]
[1778726856800,41.59,79465.45,1.7,0.99337,2e-05,0.35958]
[1778726857491,41.59,79465.45,1.7,0.99337,2e-05,0.35958]
[1778726856873,41.59,79465.78,1.7,0.99338,2e-05,0.35922]
[1778726857722,41.59,79460.25,1.7,0.99325,2e-05,0.36535]
[1778726858729,41.59,79457.9,1.7,0.99319,2e-05,0.36798]
[1778726860145,41.59,79451.32,1.7,0.99304,2e-05,0.37543]
[1778726860743,41.59,79447.3,1.7,0.99294,2e-05,0.38005]
[1778726861750,41.59,79441.13,1.7,0.99279,2e-05,0.38722]
[1778726862757,41.59,79439.34,1.7,0.99274,2e-05,0.38933]
[1778726864318,41.59,79439.34,1.7,0.99274,2e-05,0.38933]
[1778726864347,41.59,79439.34,1.7,0.99274,2e-05,0.38933]
[1778726864398,41.59,79437.19,1.7,0.99269,3e-05,0.39187]
[1778726866870,41.59,79436.62,1.7,0.99268,3e-05,0.39254]
[1778726866921,41.59,79436.62,1.7,0.99268,3e-05,0.39254]
[1778726867057,41.59,79436.62,1.7,0.99268,3e-05,0.39254]
[1778726867159,41.59,79436.68,1.7,0.99268,3e-05,0.39247]
[1778726871780,41.59,79436.72,1.7,0.99268,3e-05,0.39242]
[1778726871808,41.59,79436.72,1.7,0.99268,3e-05,0.39242]
[1778726872339,41.59,79436.72,1.7,0.99268,3e-05,0.39242]
[1778726872392,41.59,79437.65,1.7,0.9927,3e-05,0.39132]
[1778726872827,41.59,79440.89,1.7,0.99278,2e-05,0.38751]
[1778726874476,41.59,79440.89,1.7,0.99278,2e-05,0.38751]
[1778726874479,41.59,79443.01,1.7,0.99283,2e-05,0.38503]
[1778726874846,41.59,79447.52,1.7,0.99295,2e-05,0.3798]
[1778726875849,41.59,79453.5,1.7,0.99309,2e-05,0.37295]
[1778726876856,41.59,79456.85,1.7,0.99317,2e-05,0.36916]
[1778726878870,41.59,79455.43,1.7,0.99314,2e-05,0.37076]
[1778726879877,41.59,79456.69,1.7,0.99317,2e-05,0.36934]
[1778726882898,41.59,79455.79,1.7,0.99314,2e-05,0.37036]
[1778726884505,41.59,79455.79,1.7,0.99314,2e-05,0.37036]
[1778726884556,41.59,79455.79,1.7,0.99314,2e-05,0.37036]
[1778726884561,41.59,79455.79,1.7,0.99314,2e-05,0.37036]
[1778726884570,41.59,79455.56,1.7,0.99314,2e-05,0.37062]
[1778726884912,41.59,79451.03,1.7,0.99303,2e-05,0.37577]
[1778726885919,41.59,79445.09,1.7,0.99289,2e-05,0.38261]
[1778726886926,41.59,79440.79,1.7,0.99278,2e-05,0.38762]
[1778726887933,41.59,79433.67,1.7,0.9926,3e-05,0.39605]
[1778726889305,41.59,79433.67,1.7,0.9926,3e-05,0.39605]
[1778726889403,41.59,79433.67,1.7,0.9926,3e-05,0.39605]
[1778726889497,41.59,79433.67,1.7,0.9926,3e-05,0.39605]
[1778726889586,41.59,79416.59,1.7,0.99215,3e-05,0.41689]
[1778726890676,41.59,79416.59,1.7,0.99215,3e-05,0.41689]
[1778726889947,41.59,79400.44,1.7,0.99171,3e-05,0.43743]
[1778726890735,41.59,79400.44,1.7,0.99171,3e-05,0.43743]
[1778726890954,41.59,79402.44,1.7,0.99177,3e-05,0.43484]
[1778726891961,41.59,79408.72,1.7,0.99194,3e-05,0.4268]
[1778726892743,41.59,79408.72,1.7,0.99194,3e-05,0.4268]
[1778726892968,41.59,79412.87,1.7,0.99205,3e-05,0.42155]
[1778726894032,41.59,79412.87,1.7,0.99205,3e-05,0.42155]
[1778726894043,41.59,79415.5,1.7,0.99213,3e-05,0.41825]
[1778726894982,41.59,79421.16,1.7,0.99228,3e-05,0.41123]
[1778726895724,41.59,79421.16,1.7,0.99228,3e-05,0.41123]
[1778726895760,41.59,79421.16,1.7,0.99228,3e-05,0.41123]
[1778726895807,41.59,79421.16,1.7,0.99228,3e-05,0.41123]
[1778726895989,41.59,79426.42,1.7,0.99241,3e-05,0.40479]
[1778726896996,41.59,79430.08,1.7,0.99251,3e-05,0.40036]
[1778726898429,41.59,79435.08,1.7,0.99264,3e-05,0.39437]
[1778726899010,41.59,79438.32,1.7,0.99272,3e-05,0.39053]
[1778726899846,41.59,79438.32,1.7,0.99272,3e-05,0.39053]
[1778726899898,41.59,79438.32,1.7,0.99272,3e-05,0.39053]
[1778726900123,41.59,79436.81,1.7,0.99268,3e-05,0.39232]
[1778726901026,41.59,79435.9,1.7,0.99266,3e-05,0.39339]
[1778726902676,41.59,79435.62,1.7,0.99265,3e-05,0.39373]
[1778726904047,41.59,79437.93,1.7,0.99271,3e-05,0.39099]
[1778726905054,41.59,79436.93,1.7,0.99268,3e-05,0.39217]
[1778726906061,41.59,79436.15,1.7,0.99266,3e-05,0.3931]
[1778726908075,41.59,79435.07,1.7,0.99264,3e-05,0.39438]
[1778726909082,41.59,79428.58,1.7,0.99247,3e-05,0.40217]
[1778726910089,41.59,79425.3,1.7,0.99239,3e-05,0.40615]
[1778726913110,41.59,79428.08,1.7,0.99254,3e-05,0.39834]
[1778726914536,41.59,79428.08,1.7,0.99254,3e-05,0.39834]
[1778726915124,41.59,79420.79,1.7,0.99235,3e-05,0.40718]
[1778726916131,41.59,79414.03,1.7,0.99217,3e-05,0.41553]
[1778726916775,41.59,79414.03,1.7,0.99217,3e-05,0.41553]
[1778726917138,41.59,79413.23,1.7,0.99215,3e-05,0.41653]
[1778726918145,41.59,79411.68,1.7,0.99211,3e-05,0.41846]
[1778726919341,41.59,79411.68,1.7,0.99211,3e-05,0.41846]
[1778726919442,41.59,79410.6,1.7,0.99208,3e-05,0.41982]
[1778726920159,41.59,79407.24,1.7,0.99199,3e-05,0.42405]
[1778726921166,41.59,79409.74,1.7,0.99205,3e-05,0.4209]
[1778726922483,41.59,79409.74,1.7,0.99205,3e-05,0.4209]
[1778726923180,41.59,79409.02,1.7,0.99203,3e-05,0.4218]
[1778726924629,41.59,79407.96,1.7,0.99201,3e-05,0.42314]
[1778726925006,41.59,79407.96,1.7,0.99201,3e-05,0.42314]
[1778726925194,41.59,79402.89,1.7,0.99187,3e-05,0.42959]
[1778726926201,41.59,79405.54,1.7,0.99194,3e-05,0.42621]
[1778726927208,41.59,79406.69,1.7,0.99197,3e-05,0.42475]
[1778726928566,41.59,79406.69,1.7,0.99197,3e-05,0.42475]
[1778726928637,41.59,79406.23,1.7,0.99196,3e-05,0.42533]
[1778726928729,41.59,79406.23,1.7,0.99196,3e-05,0.42533]
[1778726928869,41.59,79406.23,1.7,0.99196,3e-05,0.42533]
[1778726929222,41.59,79403.85,1.7,0.99189,3e-05,0.42836]
[1778726929867,41.59,79403.85,1.7,0.99189,3e-05,0.42836]
[1778726930229,41.59,79411.09,1.7,0.99209,3e-05,0.4192]
[1778726931236,41.59,79417.27,1.7,0.99226,3e-05,0.41151]
[1778726932243,41.59,79418.37,1.7,0.99228,3e-05,0.41016]
[1778726933250,41.59,79417.31,1.7,0.99226,3e-05,0.41146]
[1778726934257,41.59,79421.98,1.7,0.99238,3e-05,0.40573]
[1778726935265,41.59,79425.44,1.7,0.99247,3e-05,0.40153]
[1778726939225,41.59,79425.81,1.7,0.99248,3e-05,0.40108]
[1778726939293,41.59,79427.29,1.7,0.99252,3e-05,0.39929]
[1778726940300,41.59,79430.97,1.7,0.99261,3e-05,0.39488]
[1778726941307,41.59,79421.65,1.7,0.99237,3e-05,0.40613]
[1778726941762,41.59,79421.65,1.7,0.99237,3e-05,0.40613]
[1778726942315,41.59,79415.41,1.7,0.99221,3e-05,0.41381]
[1778726943321,41.59,79413.62,1.7,0.99216,3e-05,0.41604]
[1778726945335,41.59,79414.44,1.7,0.99218,3e-05,0.41502]
[1778726946622,41.59,79411.81,1.7,0.99211,3e-05,0.4183]
[1778726947349,41.59,79410.44,1.7,0.99207,3e-05,0.42002]
[1778726949363,41.59,79409.09,1.7,0.99204,3e-05,0.42172]
[1778726949717,41.59,79409.09,1.7,0.99204,3e-05,0.42172]
[1778726950370,41.59,79407.77,1.7,0.992,3e-05,0.42338]
[1778726952384,41.59,79410.25,1.7,0.99207,3e-05,0.42026]
[1778726953391,41.59,79407.64,1.7,0.992,3e-05,0.42355]
[1778726955405,41.59,79408.38,1.7,0.99202,3e-05,0.42261]
[1778726957419,41.59,79406.96,1.7,0.99198,3e-05,0.42441]
[1778726962454,41.59,79408.43,1.7,0.99202,3e-05,0.42255]
[1778726963461,41.59,79410.42,1.7,0.99207,3e-05,0.42004]
[1778726964468,41.59,79411.65,1.7,0.99211,3e-05,0.4185]
[1778726965145,41.59,79411.65,1.7,0.99211,3e-05,0.4185]
[1778726966482,41.59,79410.12,1.7,0.99206,3e-05,0.42042]
[1778726967489,41.59,79408.42,1.7,0.99202,3e-05,0.42256]
[1778726970510,41.59,79411.84,1.7,0.99211,3e-05,0.41826]
[1778726971517,41.59,79414.86,1.7,0.99227,3e-05,0.40996]
[1778726977560,41.59,79410.2,1.7,0.99215,3e-05,0.41574]
[1778726978566,41.59,79408.57,1.7,0.99211,3e-05,0.41778]
[1778726979573,41.59,79405.72,1.7,0.99203,3e-05,0.42136]
[1778726980580,41.59,79407.75,1.7,0.99208,3e-05,0.4188]
[1778726983370,41.59,79408.4,1.7,0.9921,3e-05,0.41799]
[1778726983601,41.59,79406.39,1.7,0.99205,3e-05,0.42051]
[1778726984608,41.59,79404.4,1.7,0.99199,3e-05,0.42303]
[1778726985615,41.59,79403.32,1.7,0.99196,3e-05,0.42439]
[1778726989643,41.59,79402.4,1.7,0.99194,3e-05,0.42556]
[1778726990650,41.59,79399.62,1.7,0.99186,3e-05,0.42911]
[1778726991657,41.59,79397.15,1.7,0.99179,3e-05,0.43228]
[1778726992664,41.59,79395.7,1.7,0.99175,3e-05,0.43415]
[1778726994678,41.59,79394.04,1.7,0.99171,3e-05,0.4363]
[1778726999713,41.59,79393.94,1.7,0.9917,3e-05,0.43643]
[1778727004816,41.59,79393.87,1.7,0.9917,3e-05,0.43652]
[1778727004913,41.59,79380.82,1.7,0.99132,3e-05,0.45374]
[1778727005758,41.59,79378.84,1.7,0.99127,3e-05,0.4564]
[1778727006764,41.59,79389.81,1.7,0.99158,3e-05,0.44182]
[1778727007771,41.59,79392.3,1.7,0.99166,3e-05,0.43856]
[1778727008780,41.59,79389.44,1.7,0.99157,3e-05,0.44231]
[1778727009787,41.59,79391.14,1.7,0.99162,3e-05,0.44008]
[1778727010794,41.59,79392.05,1.7,0.99165,3e-05,0.43889]
[1778727012808,41.59,79394.44,1.7,0.99172,3e-05,0.43578]
[1778727013815,41.59,79396.81,1.7,0.99178,3e-05,0.43272]
[1778727014822,41.59,79398.37,1.7,0.99183,3e-05,0.43071]
[1778727015829,41.59,79400.26,1.7,0.99188,3e-05,0.42829]
[1778727016836,41.59,79398.24,1.7,0.99182,3e-05,0.43088]
[1778727018376,41.59,79398.24,1.7,0.99182,3e-05,0.43088]
[1778727018381,41.59,79389.64,1.7,0.99158,3e-05,0.44204]
[1778727018850,41.59,79381.17,1.7,0.99133,3e-05,0.45327]
[1778727019857,41.59,79379.92,1.7,0.9913,3e-05,0.45495]
[1778727020905,41.59,79379.92,1.7,0.9913,3e-05,0.45495]
[1778727024381,41.59,79380.0,1.7,0.9913,3e-05,0.45484]
[1778727024892,41.59,79377.08,1.7,0.99121,3e-05,0.45878]
[1778727026576,41.59,79372.0,1.7,0.99106,3e-05,0.4657]
[1778727026906,41.59,79368.17,1.7,0.99095,3e-05,0.47097]
[1778727027913,41.59,79367.22,1.7,0.99092,3e-05,0.47228]
[1778727031142,41.59,79366.73,1.7,0.9909,3e-05,0.47296]
[1778727031296,41.59,79366.73,1.7,0.9909,3e-05,0.47296]
[1778727031308,41.59,79361.68,1.7,0.99084,3e-05,0.47497]
[1778727031941,41.59,79353.44,1.7,0.99058,3e-05,0.48657]
[1778727032776,41.59,79353.44,1.7,0.99058,3e-05,0.48657]
[1778727032800,41.59,79353.44,1.7,0.99058,3e-05,0.48657]
[1778727032808,41.59,79353.44,1.7,0.99058,3e-05,0.48657]
[1778727032948,41.59,79355.84,1.7,0.99066,3e-05,0.48317]
[1778727033955,41.59,79358.22,1.7,0.99073,3e-05,0.47982]
[1778727034962,41.59,79361.63,1.7,0.99084,3e-05,0.47504]
[1778727036976,41.59,79359.39,1.7,0.99077,3e-05,0.47817]
[1778727037983,41.59,79357.24,1.7,0.9907,3e-05,0.4812]
[1778727040592,41.59,79357.17,1.7,0.9907,3e-05,0.48129]
[1778727041607,41.59,79357.17,1.7,0.9907,3e-05,0.48129]
[1778727041642,41.59,79361.51,1.7,0.99084,3e-05,0.47521]
[1778727042144,41.59,79361.51,1.7,0.99084,3e-05,0.47521]
[1778727042494,41.59,79361.51,1.7,0.99084,3e-05,0.47521]
[1778727042595,41.59,79363.85,1.7,0.99091,3e-05,0.47195]
[1778727043019,41.59,79358.95,1.7,0.99076,3e-05,0.47879]
[1778727044026,41.59,79356.45,1.7,0.99068,3e-05,0.48231]
[1778727045033,41.59,79353.6,1.7,0.99059,3e-05,0.48635]
[1778727046040,41.59,79347.65,1.7,0.9904,3e-05,0.49487]
[1778727047047,41.59,79348.78,1.7,0.99043,3e-05,0.49324]
[1778727048667,41.59,79346.48,1.7,0.99036,3e-05,0.49656]
[1778727049062,41.59,79339.09,1.7,0.99012,3e-05,0.50734]
[1778727050069,41.59,79334.77,1.7,0.98998,3e-05,0.51373]
[1778727051076,41.59,79339.3,1.7,0.99013,3e-05,0.50703]
[1778727052083,41.59,79340.69,1.7,0.99017,3e-05,0.50499]
[1778727055104,41.59,79338.52,1.7,0.9901,3e-05,0.50818]
[1778727058125,41.59,79337.58,1.7,0.99007,3e-05,0.50956]
[1778727059132,41.59,79339.38,1.7,0.99013,3e-05,0.50691]
[1778727060139,41.59,79344.14,1.7,0.99029,3e-05,0.49995]
[1778727061146,41.59,79350.49,1.7,0.99049,3e-05,0.49078]
[1778727063160,41.59,79351.65,1.7,0.99053,3e-05,0.48913]
[1778727066863,41.59,79351.03,1.7,0.99051,3e-05,0.49001]
[1778727069202,41.59,79352.1,1.7,0.99054,3e-05,0.48848]
[1778727070663,41.59,79353.98,1.7,0.9906,3e-05,0.48581]
[1778727071216,41.59,79350.61,1.7,0.99049,3e-05,0.49061]
[1778727072360,41.59,79350.61,1.7,0.99049,3e-05,0.49061]
[1778727072461,41.59,79349.93,1.7,0.99047,3e-05,0.49159]
[1778727078527,41.59,79350.22,1.7,0.99048,3e-05,0.49117]
[1778727078589,41.59,79345.19,1.7,0.99032,3e-05,0.49842]
[1778727079272,41.59,79340.46,1.7,0.99016,3e-05,0.50532]
[1778727080279,41.59,79341.56,1.7,0.9902,3e-05,0.50371]
[1778727081286,41.59,79340.27,1.7,0.99016,3e-05,0.5056]
[1778727083300,41.59,79334.1,1.7,0.98995,3e-05,0.51472]
[1778727085314,41.59,79332.61,1.7,0.9899,3e-05,0.51695]
[1778727090524,41.59,79333.16,1.7,0.98992,3e-05,0.51613]
[1778727090622,41.59,79336.12,1.7,0.99002,3e-05,0.51172]
[1778727091356,41.59,79338.32,1.7,0.99019,3e-05,0.50321]
[1778727096391,41.59,79346.19,1.7,0.99045,3e-05,0.4918]
[1778727097398,41.59,79349.96,1.7,0.99057,3e-05,0.48641]
[1778727098405,41.59,79351.35,1.7,0.99061,3e-05,0.48443]
[1778727099412,41.59,79352.04,1.7,0.99063,3e-05,0.48345]
[1778727100419,41.59,79355.52,1.7,0.99074,3e-05,0.47854]
[1778727106461,41.59,79353.26,1.7,0.99067,3e-05,0.48173]
[1778727108475,41.59,79346.27,1.7,0.99045,3e-05,0.49168]
[1778727108891,41.59,79346.27,1.7,0.99045,3e-05,0.49168]
[1778727109482,41.59,79336.94,1.7,0.99015,3e-05,0.50524]
[1778727110490,41.59,79334.67,1.7,0.99007,3e-05,0.50858]
[1778727111497,41.59,79333.08,1.7,0.99002,3e-05,0.51093]
[1778727114518,41.59,79331.56,1.7,0.98997,3e-05,0.51319]
[1778727117539,41.59,79333.25,1.7,0.99003,3e-05,0.51068]
[1778727120560,41.59,79331.81,1.7,0.98998,3e-05,0.51282]
[1778727121567,41.59,79330.26,1.7,0.98993,3e-05,0.51513]
[1778727122574,41.59,79331.33,1.7,0.98996,3e-05,0.51353]
[1778727123581,41.59,79333.66,1.7,0.99004,3e-05,0.51007]
[1778727124588,41.59,79335.23,1.7,0.99009,3e-05,0.50775]
[1778727125595,41.59,79337.35,1.7,0.99016,3e-05,0.50463]
[1778727126603,41.59,79338.07,1.7,0.99019,3e-05,0.50358]
[1778727127609,41.59,79332.81,1.7,0.99001,3e-05,0.51133]
[1778727128616,41.59,79329.24,1.7,0.98989,3e-05,0.51665]
[1778727130630,41.59,79331.1,1.7,0.98995,3e-05,0.51387]
[1778727132645,41.59,79328.57,1.7,0.98987,3e-05,0.51765]
[1778727133652,41.59,79326.44,1.7,0.9898,3e-05,0.52085]
[1778727134659,41.59,79324.55,1.7,0.98973,3e-05,0.5237]
[1778727135666,41.59,79323.6,1.7,0.9897,3e-05,0.52514]
[1778727138687,41.59,79319.85,1.7,0.98957,3e-05,0.53085]
[1778727139669,41.59,79319.85,1.7,0.98957,3e-05,0.53085]
[1778727139694,41.59,79316.45,1.7,0.98945,3e-05,0.53607]
[1778727140256,41.59,79316.45,1.7,0.98945,3e-05,0.53607]
[1778727140329,41.59,79316.45,1.7,0.98945,3e-05,0.53607]
[1778727140715,41.59,79316.45,1.7,0.98945,3e-05,0.53607]
[1778727140819,41.59,79310.19,1.7,0.98923,4e-05,0.54579]
[1778727141140,41.59,79310.19,1.7,0.98923,4e-05,0.54579]
[1778727141709,41.59,79306.44,1.7,0.9891,4e-05,0.55169]
[1778727142716,41.59,79303.28,1.7,0.98898,4e-05,0.55669]
[1778727143723,41.59,79302.38,1.7,0.98895,4e-05,0.55812]
[1778727144419,41.59,79302.38,1.7,0.98895,4e-05,0.55812]
[1778727144733,41.59,79298.83,1.7,0.98882,4e-05,0.5638]
[1778727145739,41.59,79298.03,1.7,0.98879,4e-05,0.56509]
[1778727146746,41.59,79296.18,1.7,0.98872,4e-05,0.56807]
[1778727148760,41.59,79294.42,1.7,0.98866,4e-05,0.57092]
[1778727151780,41.59,79294.35,1.7,0.98865,4e-05,0.57103]
[1778727151781,41.59,79294.35,1.7,0.98865,4e-05,0.57103]
[1778727151860,41.59,79293.93,1.7,0.98875,4e-05,0.566]
[1778727152320,41.59,79293.93,1.7,0.98875,4e-05,0.566]
[1778727156816,41.59,79295.39,1.7,0.9888,4e-05,0.56365]
[1778727157112,41.59,79295.39,1.7,0.9888,4e-05,0.56365]
[1778727157244,41.59,79295.39,1.7,0.9888,4e-05,0.56365]
[1778727157308,41.59,79295.39,1.7,0.9888,4e-05,0.56365]
[1778727157490,41.59,79295.39,1.7,0.9888,4e-05,0.56365]
[1778727157720,41.59,79295.39,1.7,0.9888,4e-05,0.56365]
[1778727157809,41.59,79295.39,1.7,0.9888,4e-05,0.56365]
[1778727157823,41.59,79296.8,1.7,0.98885,4e-05,0.56139]
[1778727158185,41.59,79296.8,1.7,0.98885,4e-05,0.56139]
[1778727158244,41.59,79296.8,1.7,0.98885,4e-05,0.56139]
[1778727158277,41.59,79296.8,1.7,0.98885,4e-05,0.56139]
[1778727158313,41.59,79296.8,1.7,0.98885,4e-05,0.56139]
[1778727158398,41.59,79296.8,1.7,0.98885,4e-05,0.56139]
[1778727158629,41.59,79296.8,1.7,0.98885,4e-05,0.56139]
[1778727158677,41.59,79296.8,1.7,0.98885,4e-05,0.56139]
[1778727158830,41.59,79293.83,1.7,0.98874,4e-05,0.56616]
[1778727158979,41.59,79293.83,1.7,0.98874,4e-05,0.56616]
[1778727159754,41.59,79293.83,1.7,0.98874,4e-05,0.56616]
[1778727159837,41.59,79287.19,1.7,0.9885,4e-05,0.57696]
[1778727160845,41.59,79275.17,1.7,0.98803,4e-05,0.59693]
[1778727161852,41.59,79270.02,1.7,0.98783,4e-05,0.60566]
[1778727162859,41.59,79276.39,1.7,0.98808,4e-05,0.59488]
[1778727163425,41.59,79276.39,1.7,0.98808,4e-05,0.59488]
[1778727163432,41.59,79276.39,1.7,0.98808,4e-05,0.59488]
[1778727163866,41.59,79275.73,1.7,0.98806,4e-05,0.59599]
[1778727164030,41.59,79275.73,1.7,0.98806,4e-05,0.59599]
[1778727164064,41.59,79275.73,1.7,0.98806,4e-05,0.59599]
[1778727164081,41.59,79275.73,1.7,0.98806,4e-05,0.59599]
[1778727164192,41.59,79275.73,1.7,0.98806,4e-05,0.59599]
[1778727164431,41.59,79275.73,1.7,0.98806,4e-05,0.59599]
[1778727165784,41.59,79276.14,1.7,0.98807,4e-05,0.5953]
[1778727166887,41.59,79278.56,1.7,0.98817,4e-05,0.59124]
[1778727167237,41.59,79278.56,1.7,0.98817,4e-05,0.59124]
[1778727167894,41.59,79275.28,1.7,0.98804,4e-05,0.59675]
[1778727168329,41.59,79275.28,1.7,0.98804,4e-05,0.59675]
[1778727168901,41.59,79270.7,1.7,0.98786,4e-05,0.6045]
[1778727169908,41.59,79266.06,1.7,0.98767,4e-05,0.61243]
[1778727170915,41.59,79263.53,1.7,0.98757,4e-05,0.6168]
[1778727171922,41.59,79262.54,1.7,0.98753,4e-05,0.61851]
[1778727175712,41.59,79262.13,1.7,0.98751,4e-05,0.61922]
[1778727175759,41.59,79260.9,1.7,0.98746,4e-05,0.62136]
[1778727175950,41.59,79257.29,1.7,0.98732,4e-05,0.62766]
[1778727176957,41.59,79255.4,1.7,0.98724,4e-05,0.63099]
[1778727177964,41.59,79253.51,1.7,0.98716,4e-05,0.63432]
[1778727179513,41.59,79253.51,1.7,0.98716,4e-05,0.63432]
[1778727179529,41.59,79250.91,1.7,0.98705,4e-05,0.63893]
[1778727180433,41.59,79247.15,1.7,0.98689,4e-05,0.64565]
[1778727180985,41.59,79245.64,1.7,0.98683,4e-05,0.64836]
[1778727182398,41.59,79240.27,1.7,0.9866,4e-05,0.65809]
[1778727183154,41.59,79240.27,1.7,0.9866,4e-05,0.65809]
[1778727183183,41.59,79233.76,1.7,0.98632,4e-05,0.67003]
[1778727184093,41.59,79233.76,1.7,0.98632,4e-05,0.67003]
[1778727184419,41.59,79233.76,1.7,0.98632,4e-05,0.67003]
[1778727184426,41.59,79229.95,1.7,0.98615,4e-05,0.6771]
[1778727185282,41.59,79229.95,1.7,0.98615,4e-05,0.6771]
[1778727185343,41.59,79229.95,1.7,0.98615,4e-05,0.6771]
[1778727186071,41.59,79229.32,1.7,0.98612,4e-05,0.67827]
[1778727186233,41.59,79229.32,1.7,0.98612,4e-05,0.67827]
[1778727186375,41.59,79229.32,1.7,0.98612,4e-05,0.67827]
[1778727186461,41.59,79230.1,1.7,0.98615,4e-05,0.67682]
[1778727187030,41.59,79228.89,1.7,0.9861,4e-05,0.67908]
[1778727189588,41.59,79228.88,1.7,0.9861,4e-05,0.67909]
[1778727190637,41.59,79228.57,1.7,0.98609,4e-05,0.67967]
[1778727190737,41.59,79228.57,1.7,0.98609,4e-05,0.67967]
[1778727190842,41.59,79217.2,1.7,0.98557,5e-05,0.70119]
[1778727191473,41.59,79217.2,1.7,0.98557,5e-05,0.70119]
[1778727191558,41.59,79203.26,1.7,0.98492,5e-05,0.7283]
[1778727192275,41.59,79203.26,1.7,0.98492,5e-05,0.7283]
[1778727192471,41.59,79203.26,1.7,0.98492,5e-05,0.7283]
[1778727192940,41.59,79199.55,1.7,0.98474,5e-05,0.73565]
[1778727193222,41.59,79199.55,1.7,0.98474,5e-05,0.73565]
[1778727193553,41.59,79199.55,1.7,0.98474,5e-05,0.73565]
[1778727193602,41.59,79197.6,1.7,0.98465,5e-05,0.73954]
[1778727194082,41.59,79201.3,1.7,0.98482,5e-05,0.73218]
[1778727195103,41.59,79201.3,1.7,0.98482,5e-05,0.73218]
[1778727195926,41.59,79201.3,1.7,0.98482,5e-05,0.73218]
[1778727195188,41.59,79205.5,1.7,0.98503,5e-05,0.72389]
[1778727196856,41.59,79205.5,1.7,0.98503,5e-05,0.72389]
[1778727196096,41.59,79208.88,1.7,0.98518,5e-05,0.71727]
[1778727197103,41.59,79206.65,1.7,0.98508,5e-05,0.72163]
[1778727199117,41.59,79202.62,1.7,0.98489,5e-05,0.72956]
[1778727200239,41.59,79202.62,1.7,0.98489,5e-05,0.72956]
[1778727200381,41.59,79201.59,1.7,0.98484,5e-05,0.7316]
[1778727201245,41.59,79201.59,1.7,0.98484,5e-05,0.7316]
[1778727201325,41.59,79206.95,1.7,0.98509,5e-05,0.72104]
[1778727203027,41.59,79207.28,1.7,0.98511,5e-05,0.7204]
[1778727203148,41.59,79214.2,1.7,0.98543,5e-05,0.70695]
[1778727204773,41.59,79218.16,1.7,0.98562,5e-05,0.69935]
[1778727205162,41.59,79219.08,1.7,0.98566,5e-05,0.69759]
[1778727205982,41.59,79219.08,1.7,0.98566,5e-05,0.69759]
[1778727206781,41.59,79219.08,1.7,0.98566,5e-05,0.69759]
[1778727206827,41.59,79220.69,1.7,0.98573,5e-05,0.69453]
[1778727207093,41.59,79220.69,1.7,0.98573,5e-05,0.69453]
[1778727207668,41.59,79220.69,1.7,0.98573,5e-05,0.69453]
[1778727207767,41.59,79225.99,1.7,0.98597,4e-05,0.68451]
[1778727208183,41.59,79235.83,1.7,0.98641,4e-05,0.66621]
[1778727209190,41.59,79244.46,1.7,0.98678,4e-05,0.65049]
[1778727210197,41.59,79247.86,1.7,0.98692,4e-05,0.64438]
[1778727211860,41.59,79247.86,1.7,0.98692,4e-05,0.64438]
[1778727211947,41.59,79251.14,1.7,0.98718,4e-05,0.63236]
[1778727212044,41.59,79251.14,1.7,0.98718,4e-05,0.63236]
[1778727212065,41.59,79251.14,1.7,0.98718,4e-05,0.63236]
[1778727212392,41.59,79251.14,1.7,0.98718,4e-05,0.63236]
[1778727212493,41.59,79257.28,1.7,0.98744,4e-05,0.62158]
[1778727214225,41.59,79251.35,1.7,0.98719,4e-05,0.63198]
[1778727215232,41.59,79246.88,1.7,0.987,4e-05,0.63992]
[1778727216239,41.59,79241.83,1.7,0.98679,4e-05,0.64897]
[1778727217246,41.59,79238.45,1.7,0.98664,4e-05,0.65509]
[1778727219260,41.59,79239.97,1.7,0.98671,4e-05,0.65234]
[1778727220267,41.59,79238.0,1.7,0.98663,4e-05,0.65591]
[1778727222281,41.59,79239.45,1.7,0.98669,4e-05,0.65328]
[1778727223288,41.59,79242.46,1.7,0.98682,4e-05,0.64784]
[1778727224295,41.59,79244.79,1.7,0.98692,4e-05,0.64365]
[1778727225302,41.59,79243.89,1.7,0.98688,4e-05,0.64527]
[1778727226309,41.59,79243.2,1.7,0.98685,4e-05,0.64651]
[1778727227316,41.59,79239.92,1.7,0.98671,4e-05,0.65243]
[1778727228441,41.59,79239.92,1.7,0.98671,4e-05,0.65243]
[1778727228521,41.59,79238.41,1.7,0.98664,4e-05,0.65517]
[1778727229330,41.59,79230.91,1.7,0.98632,4e-05,0.66891]
[1778727230337,41.59,79221.61,1.7,0.9859,5e-05,0.68627]
[1778727231344,41.59,79221.78,1.7,0.98591,5e-05,0.68595]
[1778727233358,41.59,79225.27,1.7,0.98607,4e-05,0.6794]
[1778727234365,41.59,79229.9,1.7,0.98627,4e-05,0.67078]
[1778727235372,41.59,79232.5,1.7,0.98639,4e-05,0.66598]
[1778727237386,41.59,79233.34,1.7,0.98642,4e-05,0.66443]
[1778727240911,41.59,79234.53,1.7,0.98648,4e-05,0.66225]
[1778727243428,41.59,79232.98,1.7,0.98641,4e-05,0.66509]
[1778727244435,41.59,79224.73,1.7,0.98604,4e-05,0.68041]
[1778727245442,41.59,79221.89,1.7,0.98591,5e-05,0.68574]
[1778727246449,41.59,79221.1,1.7,0.98588,5e-05,0.68723]
[1778727247456,41.59,79219.08,1.7,0.98579,5e-05,0.69106]
[1778727248463,41.59,79221.38,1.7,0.98589,5e-05,0.68671]
[1778727251929,41.59,79221.98,1.7,0.98592,5e-05,0.68557]
[1778727253484,41.59,79221.74,1.7,0.98591,5e-05,0.68603]
[1778727253601,41.59,79224.96,1.7,0.98605,4e-05,0.67998]
[1778727254505,41.59,79229.8,1.7,0.98627,4e-05,0.67096]
[1778727255512,41.59,79226.53,1.7,0.98612,4e-05,0.67704]
[1778727257526,41.59,79227.23,1.7,0.98615,4e-05,0.67574]
[1778727258533,41.59,79226.53,1.7,0.98612,4e-05,0.67704]
[1778727262562,41.59,79228.48,1.7,0.98621,4e-05,0.67341]
[1778727263569,41.59,79230.71,1.7,0.98631,4e-05,0.66928]
[1778727264576,41.59,79232.99,1.7,0.98641,4e-05,0.66508]
[1778727265583,41.59,79234.02,1.7,0.98645,4e-05,0.66318]
[1778727266590,41.59,79224.63,1.7,0.98604,4e-05,0.6806]
[1778727267597,41.59,79225.1,1.7,0.98606,4e-05,0.67972]
[1778727268604,41.59,79221.15,1.7,0.98588,5e-05,0.68714]
[1778727269611,41.59,79220.41,1.7,0.98585,5e-05,0.68854]
[1778727271625,41.59,79220.46,1.7,0.98598,5e-05,0.68194]
[1778727277667,41.59,79219.92,1.7,0.98595,5e-05,0.68296]
[1778727278679,41.59,79230.21,1.7,0.98641,4e-05,0.66382]
[1778727279316,41.59,79230.21,1.7,0.98641,4e-05,0.66382]
[1778727279688,41.59,79237.8,1.7,0.98674,4e-05,0.64998]
[1778727280695,41.59,79248.71,1.7,0.9872,4e-05,0.63049]
[1778727281702,41.59,79252.31,1.7,0.98735,4e-05,0.62416]
[1778727282598,41.59,79252.31,1.7,0.98735,4e-05,0.62416]
[1778727282671,41.59,79252.31,1.7,0.98735,4e-05,0.62416]
[1778727282855,41.59,79252.31,1.7,0.98735,4e-05,0.62416]
[1778727282920,41.59,79248.41,1.7,0.98719,4e-05,0.63102]
[1778727283725,41.59,79252.44,1.7,0.98736,4e-05,0.62393]
[1778727284732,41.59,79251.68,1.7,0.98732,4e-05,0.62526]
[1778727287753,41.59,79254.76,1.7,0.98745,4e-05,0.61988]
[1778727288760,41.59,79255.67,1.7,0.98749,4e-05,0.6183]
[1778727289767,41.59,79262.58,1.7,0.98777,4e-05,0.60639]
[1778727290436,41.59,79262.58,1.7,0.98777,4e-05,0.60639]
[1778727290774,41.59,79266.57,1.7,0.98793,4e-05,0.5996]
[1778727291523,41.59,79266.57,1.7,0.98793,4e-05,0.5996]
[1778727291598,41.59,79266.57,1.7,0.98793,4e-05,0.5996]
[1778727291781,41.59,79272.41,1.7,0.98815,4e-05,0.58976]
[1778727292893,41.59,79280.42,1.7,0.98846,4e-05,0.57649]
[1778727293795,41.59,79283.06,1.7,0.98856,4e-05,0.57217]
[1778727294802,41.59,79284.5,1.7,0.98862,4e-05,0.56982]
[1778727295279,41.59,79284.5,1.7,0.98862,4e-05,0.56982]
[1778727295809,41.59,79290.78,1.7,0.98885,4e-05,0.55968]
[1778727296816,41.59,79296.61,1.7,0.98906,4e-05,0.5504]
[1778727297823,41.59,79299.44,1.7,0.98917,4e-05,0.54594]
[1778727298830,41.59,79300.83,1.7,0.98922,4e-05,0.54376]
[1778727301324,41.59,79300.59,1.7,0.98921,4e-05,0.54413]
[1778727301852,41.59,79302.01,1.7,0.98926,4e-05,0.54191]
[1778727302910,41.59,79306.38,1.7,0.98941,4e-05,0.53512]
[1778727303886,41.59,79323.69,1.7,0.99001,3e-05,0.50891]
[1778727304135,41.59,79323.69,1.7,0.99001,3e-05,0.50891]
[1778727304890,41.59,79331.13,1.7,0.99026,3e-05,0.49797]
[1778727306842,41.59,79330.63,1.7,0.99024,3e-05,0.4987]
[1778727306904,41.59,79331.55,1.7,0.99027,3e-05,0.49736]
[1778727307911,41.59,79340.23,1.7,0.99055,3e-05,0.48485]
[1778727308918,41.59,79345.38,1.7,0.99071,3e-05,0.47755]
[1778727310932,41.59,79341.01,1.7,0.99057,3e-05,0.48374]
[1778727311939,41.59,79339.71,1.7,0.99053,3e-05,0.48559]
[1778727312854,41.59,79339.71,1.7,0.99053,3e-05,0.48559]
[1778727312946,41.59,79340.87,1.7,0.99057,3e-05,0.48394]
[1778727313953,41.59,79343.17,1.7,0.99064,3e-05,0.48067]
[1778727314961,41.59,79340.61,1.7,0.99056,3e-05,0.48431]
[1778727316017,41.59,79343.07,1.7,0.99064,3e-05,0.48081]
[1778727316494,41.59,79343.07,1.7,0.99064,3e-05,0.48081]
[1778727316978,41.59,79347.98,1.7,0.99079,3e-05,0.4739]
[1778727317985,41.59,79343.54,1.7,0.99065,3e-05,0.48015]
[1778727319000,41.59,79341.08,1.7,0.99058,3e-05,0.48364]
[1778727319956,41.59,79341.08,1.7,0.99058,3e-05,0.48364]
[1778727322000,41.59,79340.18,1.7,0.99055,3e-05,0.48492]
[1778727322023,41.59,79336.67,1.7,0.99044,3e-05,0.48995]
[1778727323031,41.59,79334.58,1.7,0.99037,3e-05,0.49296]
[1778727324037,41.59,79332.74,1.7,0.99031,3e-05,0.49563]
[1778727325044,41.59,79331.97,1.7,0.99028,3e-05,0.49674]
[1778727326051,41.59,79328.66,1.7,0.99017,3e-05,0.50158]
[1778727327058,41.59,79324.81,1.7,0.99005,3e-05,0.50725]
[1778727328065,41.59,79324.81,1.7,0.99005,3e-05,0.50725]
[1778727328066,41.59,79323.39,1.7,0.99,3e-05,0.50935]
[1778727329073,41.59,79322.42,1.7,0.98997,3e-05,0.51079]
[1778727330080,41.59,79325.23,1.7,0.99006,3e-05,0.50663]
[1778727331087,41.59,79329.1,1.7,0.99029,3e-05,0.49567]
[1778727332094,41.59,79331.27,1.7,0.99036,3e-05,0.49252]
[1778727333101,41.59,79332.05,1.7,0.99038,3e-05,0.4914]
[1778727336887,41.59,79331.63,1.7,0.99037,3e-05,0.492]
[1778727337826,41.59,79332.12,1.7,0.99039,3e-05,0.4913]
[1778727337898,41.59,79327.04,1.7,0.99022,3e-05,0.49867]
[1778727338997,41.59,79324.28,1.7,0.99013,3e-05,0.50272]
[1778727339143,41.59,79323.24,1.7,0.99009,3e-05,0.50425]
[1778727340150,41.59,79321.74,1.7,0.99004,3e-05,0.50647]
[1778727343171,41.59,79320.25,1.7,0.98999,3e-05,0.50868]
[1778727344180,41.59,79318.97,1.7,0.98995,3e-05,0.51058]
[1778727345185,41.59,79318.29,1.7,0.98993,3e-05,0.51159]
[1778727346192,41.59,79320.37,1.7,0.99,3e-05,0.5085]
[1778727347199,41.59,79322.07,1.7,0.99006,3e-05,0.50598]
[1778727348206,41.59,79325.17,1.7,0.99016,3e-05,0.50141]
[1778727349214,41.59,79327.27,1.7,0.99023,3e-05,0.49834]
[1778727350220,41.59,79328.09,1.7,0.99025,3e-05,0.49714]
[1778727351227,41.59,79329.9,1.7,0.99031,3e-05,0.49451]
[1778727352234,41.59,79330.76,1.7,0.99034,3e-05,0.49326]
[1778727355993,41.59,79330.39,1.7,0.99033,3e-05,0.4938]
[1778727356262,41.59,79333.51,1.7,0.99043,3e-05,0.48929]
[1778727357269,41.59,79334.52,1.7,0.99046,3e-05,0.48784]
[1778727362028,41.59,79334.69,1.7,0.99047,3e-05,0.4876]
[1778727362304,41.59,79328.77,1.7,0.99028,3e-05,0.49615]
[1778727363311,41.59,79323.41,1.7,0.9901,3e-05,0.504]
[1778727366332,41.59,79324.41,1.7,0.99013,3e-05,0.50253]
[1778727367339,41.59,79321.35,1.7,0.99003,3e-05,0.50704]
[1778727369353,41.59,79324.49,1.7,0.99014,3e-05,0.50241]
[1778727370360,41.59,79323.0,1.7,0.99009,3e-05,0.50461]
[1778727372374,41.59,79320.02,1.7,0.98999,3e-05,0.50902]
[1778727373382,41.59,79318.79,1.7,0.98995,3e-05,0.51085]
[1778727375396,41.59,79317.89,1.7,0.98991,3e-05,0.51219]
[1778727376403,41.59,79317.24,1.7,0.98989,3e-05,0.51316]
[1778727378417,41.59,79312.08,1.7,0.98972,3e-05,0.52093]
[1778727379424,41.59,79310.83,1.7,0.98967,3e-05,0.52282]
[1778727380431,41.59,79309.94,1.7,0.98964,3e-05,0.52418]
[1778727383452,41.59,79312.39,1.7,0.98973,3e-05,0.52046]
[1778727384459,41.59,79316.94,1.7,0.98988,3e-05,0.51361]
[1778727385466,41.59,79319.56,1.7,0.98997,3e-05,0.5097]
[1778727388487,41.59,79321.01,1.7,0.99002,3e-05,0.50755]
[1778727391508,41.59,79320.65,1.7,0.99011,3e-05,0.50275]
[1778727392515,41.59,79318.22,1.7,0.99003,3e-05,0.50634]
[1778727393522,41.59,79316.69,1.7,0.98998,3e-05,0.50861]
[1778727394529,41.59,79315.6,1.7,0.98994,3e-05,0.51024]
[1778727396829,41.59,79315.4,1.7,0.98993,3e-05,0.51054]
[1778727398557,41.59,79316.66,1.7,0.98998,3e-05,0.50866]
[1778727401578,41.59,79318.2,1.7,0.99003,3e-05,0.50637]
[1778727406613,41.59,79318.48,1.7,0.99004,3e-05,0.50596]
[1778727407620,41.59,79315.56,1.7,0.98994,3e-05,0.5103]
[1778727408627,41.59,79314.21,1.7,0.98989,3e-05,0.51231]
[1778727413662,41.59,79314.76,1.7,0.98991,3e-05,0.51149]
[1778727415676,41.59,79315.93,1.7,0.98995,3e-05,0.50975]
[1778727416683,41.59,79316.86,1.7,0.98998,3e-05,0.50836]
[1778727421718,41.59,79316.44,1.7,0.98997,3e-05,0.50899]
[1778727423732,41.59,79317.29,1.7,0.99,3e-05,0.50772]
[1778727424739,41.59,79318.78,1.7,0.99005,3e-05,0.50551]
[1778727425746,41.59,79319.63,1.7,0.99007,3e-05,0.50426]
[1778727428767,41.59,79318.14,1.7,0.99003,3e-05,0.50646]
[1778727430781,41.59,79317.16,1.7,0.98999,3e-05,0.50792]
[1778727432795,41.59,79315.71,1.7,0.98994,3e-05,0.51007]
[1778727433802,41.59,79315.02,1.7,0.98992,3e-05,0.5111]
[1778727437830,41.59,79316.43,1.7,0.98997,3e-05,0.509]
[1778727438837,41.59,79322.45,1.7,0.99017,3e-05,0.50011]
[1778727439845,41.59,79324.08,1.7,0.99022,3e-05,0.49772]
[1778727440852,41.59,79325.02,1.7,0.99025,3e-05,0.49635]
[1778727442866,41.59,79327.01,1.7,0.99032,3e-05,0.49346]
[1778727444150,41.59,79327.01,1.7,0.99032,3e-05,0.49346]
[1778727443873,41.59,79328.93,1.7,0.99038,3e-05,0.49068]
[1778727444880,41.59,79330.61,1.7,0.99044,3e-05,0.48826]
[1778727445887,41.59,79332.31,1.7,0.99049,3e-05,0.48582]
[1778727446894,41.59,79333.43,1.7,0.99053,3e-05,0.48422]
[1778727447901,41.59,79334.65,1.7,0.99057,3e-05,0.48248]
[1778727451929,41.59,79335.09,1.7,0.99068,3e-05,0.4767]
[1778727453943,41.59,79336.04,1.7,0.99071,3e-05,0.47536]
[1778727454950,41.59,79333.19,1.7,0.99062,3e-05,0.47939]
[1778727455957,41.59,79329.2,1.7,0.99049,3e-05,0.48508]
[1778727456903,41.59,79329.2,1.7,0.99049,3e-05,0.48508]
[1778727458464,41.59,79329.25,1.7,0.99049,3e-05,0.485]
[1778727461999,41.59,79328.54,1.7,0.99047,3e-05,0.48602]
[1778727464017,41.59,79327.61,1.7,0.99044,3e-05,0.48736]
[1778727465020,41.59,79325.41,1.7,0.99037,3e-05,0.49053]
[1778727467034,41.59,79324.65,1.7,0.99034,3e-05,0.49163]
[1778727468041,41.59,79323.86,1.7,0.99032,3e-05,0.49277]
[1778727470596,41.59,79323.97,1.7,0.99032,3e-05,0.49261]
[1778727476097,41.59,79326.82,1.7,0.99041,3e-05,0.48849]
[1778727476831,41.59,79326.82,1.7,0.99041,3e-05,0.48849]
[1778727477104,41.59,79328.93,1.7,0.99048,3e-05,0.48546]
[1778727478111,41.59,79330.05,1.7,0.99052,3e-05,0.48386]
[1778727479118,41.59,79329.31,1.7,0.99049,3e-05,0.48492]
[1778727482139,41.59,79330.13,1.7,0.99052,3e-05,0.48375]
[1778727482659,41.59,79330.13,1.7,0.99052,3e-05,0.48375]
[1778727486167,41.59,79329.45,1.7,0.9905,3e-05,0.48472]
[1778727488181,41.59,79330.13,1.7,0.99052,3e-05,0.48375]
[1778727490195,41.59,79327.67,1.7,0.99044,3e-05,0.48727]
[1778727491202,41.59,79325.75,1.7,0.99038,3e-05,0.49004]
[1778727492209,41.59,79325.08,1.7,0.99036,3e-05,0.49101]
[1778727494223,41.59,79325.84,1.7,0.99038,3e-05,0.48991]
[1778727499258,41.59,79326.22,1.7,0.99039,3e-05,0.48936]
[1778727501272,41.59,79326.91,1.7,0.99042,3e-05,0.48836]
[1778727502279,41.59,79328.36,1.7,0.99046,3e-05,0.48628]
[1778727505307,41.59,79329.0,1.7,0.99048,3e-05,0.48536]
[1778727506314,41.59,79329.68,1.7,0.9905,3e-05,0.48439]
[1778727508328,41.59,79330.36,1.7,0.99053,3e-05,0.48342]
[1778727511349,41.59,79330.17,1.7,0.99062,3e-05,0.47851]
[1778727516385,41.59,79330.75,1.7,0.99064,3e-05,0.47769]
[1778727518399,41.59,79332.5,1.7,0.99069,3e-05,0.47521]
[1778727521420,41.59,79333.87,1.7,0.99074,3e-05,0.47328]
[1778727522427,41.59,79335.32,1.7,0.99078,3e-05,0.47125]
[1778727523434,41.59,79336.38,1.7,0.99082,3e-05,0.46977]
[1778727526853,41.59,79336.81,1.7,0.99083,3e-05,0.46917]
[1778727531186,41.59,79336.78,1.7,0.99083,3e-05,0.46921]
[1778727531287,41.59,79337.5,1.7,0.99085,3e-05,0.46821]
[1778727532497,41.59,79338.71,1.7,0.99089,3e-05,0.46652]
[1778727533505,41.59,79337.72,1.7,0.99086,3e-05,0.4679]
[1778727541476,41.59,79337.42,1.7,0.99085,3e-05,0.46832]
[1778727542568,41.59,79336.29,1.7,0.99081,3e-05,0.46989]
[1778727544582,41.59,79336.97,1.7,0.99083,3e-05,0.46894]
[1778727545589,41.59,79334.96,1.7,0.99077,3e-05,0.47175]
[1778727547603,41.59,79333.55,1.7,0.99073,3e-05,0.47373]
[1778727549403,41.59,79333.42,1.7,0.99072,3e-05,0.47392]
[1778727549617,41.59,79332.68,1.7,0.9907,3e-05,0.47496]
[1778727550624,41.59,79333.31,1.7,0.99072,3e-05,0.47407]
[1778727552638,41.59,79334.31,1.7,0.99075,3e-05,0.47267]
[1778727553645,41.59,79333.0,1.7,0.99071,3e-05,0.47451]
[1778727555379,41.59,79333.0,1.7,0.99071,3e-05,0.47451]
[1778727556819,41.59,79333.02,1.7,0.99071,3e-05,0.47448]
[1778727560694,41.59,79333.82,1.7,0.99073,3e-05,0.47336]
[1778727561518,41.59,79333.82,1.7,0.99073,3e-05,0.47336]
[1778727563715,41.59,79332.57,1.7,0.9907,3e-05,0.47512]
[1778727567517,41.59,79332.4,1.7,0.99069,3e-05,0.47535]
[1778727570764,41.59,79330.29,1.7,0.99062,3e-05,0.47834]
[1778727571771,41.59,79326.83,1.7,0.99061,3e-05,0.47808]
[1778727572778,41.59,79323.68,1.7,0.99051,3e-05,0.48256]
[1778727573785,41.59,79322.7,1.7,0.99048,3e-05,0.48397]
[1778727578821,41.59,79322.82,1.7,0.99048,3e-05,0.4838]
[1778727583855,41.59,79322.85,1.7,0.99048,3e-05,0.48375]
[1778727584862,41.59,79323.86,1.7,0.99051,3e-05,0.48231]
[1778727588890,41.59,79329.09,1.7,0.99068,3e-05,0.47488]
[1778727589897,41.59,79332.17,1.7,0.99078,3e-05,0.47055]
[1778727590904,41.59,79335.89,1.7,0.9909,3e-05,0.46536]
[1778727591795,41.59,79335.89,1.7,0.9909,3e-05,0.46536]
[1778727591911,41.59,79334.26,1.7,0.99085,3e-05,0.46763]
[1778727592918,41.59,79335.01,1.7,0.99087,3e-05,0.46658]
[1778727593925,41.59,79336.88,1.7,0.99093,3e-05,0.46399]
[1778727594932,41.59,79335.86,1.7,0.9909,3e-05,0.4654]
[1778727595939,41.59,79334.82,1.7,0.99086,3e-05,0.46685]
[1778727597935,41.59,79335.25,1.7,0.99088,3e-05,0.46625]
[1778727600974,41.59,79336.1,1.7,0.9909,3e-05,0.46507]
[1778727602284,41.59,79333.79,1.7,0.99083,3e-05,0.46828]
[1778727602761,41.59,79333.79,1.7,0.99083,3e-05,0.46828]
[1778727602886,41.59,79333.79,1.7,0.99083,3e-05,0.46828]
[1778727602991,41.59,79323.14,1.7,0.99049,3e-05,0.48334]
[1778727603964,41.59,79323.14,1.7,0.99049,3e-05,0.48334]
[1778727603997,41.59,79314.3,1.7,0.9902,3e-05,0.49613]
[1778727605007,41.59,79313.71,1.7,0.99018,3e-05,0.497]
[1778727606061,41.59,79313.71,1.7,0.99018,3e-05,0.497]
[1778727606160,41.59,79312.61,1.7,0.99015,3e-05,0.49861]
[1778727610015,41.59,79312.98,1.7,0.99016,3e-05,0.49807]
[1778727610061,41.59,79312.98,1.7,0.99016,3e-05,0.49807]
[1778727614070,41.59,79309.39,1.7,0.99004,3e-05,0.50336]
[1778727615076,41.59,79306.68,1.7,0.98995,3e-05,0.50739]
[1778727616094,41.59,79306.68,1.7,0.98995,3e-05,0.50739]
[1778727620064,41.59,79305.94,1.7,0.98992,3e-05,0.50849]
[1778727620105,41.59,79305.94,1.7,0.98992,3e-05,0.50849]
[1778727624139,41.59,79312.41,1.7,0.99014,3e-05,0.49891]
[1778727625146,41.59,79323.29,1.7,0.9905,3e-05,0.48312]
[1778727626153,41.59,79324.41,1.7,0.99053,3e-05,0.48152]
[1778727627160,41.59,79326.01,1.7,0.99058,3e-05,0.47924]
[1778727628149,41.59,79326.01,1.7,0.99058,3e-05,0.47924]
[1778727628409,41.59,79324.91,1.7,0.99055,3e-05,0.48081]
[1778727634209,41.59,79326.35,1.7,0.99069,3e-05,0.47359]
[1778727635663,41.59,79326.18,1.7,0.99069,3e-05,0.47383]
[1778727636041,41.59,79326.18,1.7,0.99069,3e-05,0.47383]
[1778727636223,41.59,79329.21,1.7,0.99078,3e-05,0.46957]
[1778727636569,41.59,79329.21,1.7,0.99078,3e-05,0.46957]
[1778727637230,41.59,79332.49,1.7,0.99089,3e-05,0.46499]
[1778727638946,41.59,79332.87,1.7,0.9909,3e-05,0.46446]
[1778727639244,41.59,79329.46,1.7,0.99079,3e-05,0.46922]
[1778727640253,41.59,79327.77,1.7,0.99074,3e-05,0.47159]
[1778727641260,41.59,79330.08,1.7,0.99081,3e-05,0.46835]
[1778727642188,41.59,79330.08,1.7,0.99081,3e-05,0.46835]
[1778727644281,41.59,79332.43,1.7,0.99088,3e-05,0.46508]
[1778727646295,41.59,79333.53,1.7,0.99092,3e-05,0.46355]
[1778727651331,41.59,79334.76,1.7,0.99096,3e-05,0.46185]
[1778727653348,41.59,79335.56,1.7,0.99098,3e-05,0.46074]
[1778727654355,41.59,79339.25,1.7,0.9911,3e-05,0.45568]
[1778727655362,41.59,79341.05,1.7,0.99115,3e-05,0.45322]
[1778727656369,41.59,79341.72,1.7,0.99117,3e-05,0.45231]
[1778727659390,41.59,79344.56,1.7,0.99126,3e-05,0.44847]
[1778727660397,41.59,79347.82,1.7,0.99135,3e-05,0.44409]
[1778727663418,41.59,79348.53,1.7,0.99138,3e-05,0.44314]
[1778727664059,41.59,79348.53,1.7,0.99138,3e-05,0.44314]
[1778727664425,41.59,79348.77,1.7,0.99138,3e-05,0.44282]
[1778727666821,41.59,79349.37,1.7,0.9914,3e-05,0.44202]
[1778727668470,41.59,79349.37,1.7,0.9914,3e-05,0.44202]
[1778727667449,41.59,79351.66,1.7,0.99147,3e-05,0.43898]
[1778727669095,41.59,79351.66,1.7,0.99147,3e-05,0.43898]
[1778727669128,41.59,79356.59,1.7,0.99161,3e-05,0.43249]
[1778727670365,41.59,79356.59,1.7,0.99161,3e-05,0.43249]
[1778727670389,41.59,79370.93,1.7,0.99202,3e-05,0.41406]
[1778727670473,41.59,79378.81,1.7,0.99224,3e-05,0.40421]
[1778727671480,41.59,79382.89,1.7,0.99235,3e-05,0.39919]
[1778727673237,41.59,79391.13,1.7,0.99256,3e-05,0.38921]
[1778727674061,41.59,79391.13,1.7,0.99256,3e-05,0.38921]
[1778727674091,41.59,79395.65,1.7,0.99268,3e-05,0.38382]
[1778727674501,41.59,79397.69,1.7,0.99273,3e-05,0.38141]
[1778727675508,41.59,79398.82,1.7,0.99276,3e-05,0.38008]
[1778727676515,41.59,79398.14,1.7,0.99274,3e-05,0.38088]
[1778727677524,41.59,79395.35,1.7,0.99267,3e-05,0.38418]
[1778727680588,41.59,79395.26,1.7,0.99267,3e-05,0.38428]
[1778727685579,41.59,79397.51,1.7,0.99273,3e-05,0.38162]
[1778727686586,41.59,79399.91,1.7,0.99279,3e-05,0.3788]
[1778727687593,41.59,79402.1,1.7,0.99285,3e-05,0.37624]
[1778727689607,41.59,79403.67,1.7,0.99288,3e-05,0.37441]
[1778727690614,41.59,79408.86,1.7,0.99301,2e-05,0.36843]
[1778727691621,41.59,79408.72,1.7,0.99309,2e-05,0.36428]
[1778727696656,41.59,79408.5,1.7,0.99308,2e-05,0.36453]
[1778727701691,41.59,79408.65,1.7,0.99309,2e-05,0.36436]
[1778727703705,41.59,79406.38,1.7,0.99303,2e-05,0.36695]
[1778727704712,41.59,79407.35,1.7,0.99306,2e-05,0.36584]
[1778727705719,41.59,79408.75,1.7,0.99309,2e-05,0.36425]
[1778727709747,41.59,79409.9,1.7,0.99312,2e-05,0.36294]
[1778727710754,41.59,79410.68,1.7,0.99314,2e-05,0.36206]
[1778727711761,41.59,79412.06,1.7,0.99317,2e-05,0.3605]
[1778727712768,41.59,79411.42,1.7,0.99316,2e-05,0.36122]
[1778727714783,41.59,79409.02,1.7,0.9931,2e-05,0.36394]
[1778727716796,41.59,79410.21,1.7,0.99313,2e-05,0.36259]
[1778727717803,41.59,79411.29,1.7,0.99315,2e-05,0.36137]
[1778727719817,41.59,79413.13,1.7,0.9932,2e-05,0.3593]
[1778727723845,41.59,79413.82,1.7,0.99321,2e-05,0.35852]
[1778727724852,41.59,79413.1,1.7,0.9932,2e-05,0.35933]
[1778727727342,41.59,79414.05,1.7,0.99322,2e-05,0.35827]
[1778727728880,41.59,79415.4,1.7,0.99325,2e-05,0.35676]
[1778727730061,41.59,79415.4,1.7,0.99325,2e-05,0.35676]
[1778727730150,41.59,79415.26,1.7,0.99325,2e-05,0.35691]
[1778727731901,41.59,79416.93,1.7,0.99329,2e-05,0.35505]
[1778727732908,41.59,79419.4,1.7,0.99335,2e-05,0.35232]
[1778727733915,41.59,79421.03,1.7,0.99339,2e-05,0.35052]
[1778727736815,41.59,79422.27,1.7,0.99341,2e-05,0.34916]
[1778727737205,41.59,79422.27,1.7,0.99341,2e-05,0.34916]
[1778727737238,41.59,79422.27,1.7,0.99341,2e-05,0.34916]
[1778727737814,41.59,79422.15,1.7,0.99341,2e-05,0.34929]
[1778727738950,41.59,79420.51,1.7,0.99337,2e-05,0.35109]
[1778727739957,41.59,79419.12,1.7,0.99334,2e-05,0.35263]
[1778727740595,41.59,79419.12,1.7,0.99334,2e-05,0.35263]
[1778727740808,41.59,79419.12,1.7,0.99334,2e-05,0.35263]
[1778727740964,41.59,79419.31,1.7,0.99335,2e-05,0.35242]
[1778727742978,41.59,79421.11,1.7,0.99339,2e-05,0.35043]
[1778727744992,41.59,79424.39,1.7,0.99346,2e-05,0.34684]
[1778727747234,41.59,79424.44,1.7,0.99347,2e-05,0.34679]
[1778727747314,41.59,79424.44,1.7,0.99347,2e-05,0.34679]
[1778727747413,41.59,79425.78,1.7,0.9935,2e-05,0.34533]
[1778727751034,41.59,79425.74,1.7,0.99357,2e-05,0.34124]
[1778727756069,41.59,79425.29,1.7,0.99356,2e-05,0.34173]
[1778727760097,41.59,79421.89,1.7,0.99348,2e-05,0.34541]
[1778727762112,41.59,79419.02,1.7,0.99342,2e-05,0.34855]
[1778727763120,41.59,79415.71,1.7,0.99334,2e-05,0.35219]
[1778727765134,41.59,79410.36,1.7,0.99321,2e-05,0.35815]
[1778727766141,41.59,79406.39,1.7,0.99311,2e-05,0.36262]
[1778727768155,41.59,79408.91,1.7,0.99317,2e-05,0.35978]
[1778727771176,41.59,79415.69,1.7,0.99334,2e-05,0.35221]
[1778727772183,41.59,79420.39,1.7,0.99345,2e-05,0.34705]
[1778727774197,41.59,79414.96,1.7,0.99332,2e-05,0.35302]
[1778727775204,41.59,79411.17,1.7,0.99323,2e-05,0.35724]
[1778727780239,41.59,79408.66,1.7,0.99317,2e-05,0.36006]
[1778727784268,41.59,79410.87,1.7,0.99322,2e-05,0.35758]
[1778727785274,41.59,79408.68,1.7,0.99317,2e-05,0.36004]
[1778727786281,41.59,79406.75,1.7,0.99312,2e-05,0.36222]
[1778727790309,41.59,79404.23,1.7,0.99306,2e-05,0.36508]
[1778727795344,41.59,79402.64,1.7,0.99302,2e-05,0.36689]
[1778727800379,41.59,79403.15,1.7,0.99303,2e-05,0.36631]
[1778727801386,41.59,79405.51,1.7,0.99309,2e-05,0.36362]
[1778727802393,41.59,79411.29,1.7,0.99323,2e-05,0.35711]
[1778727804407,41.59,79413.3,1.7,0.99328,2e-05,0.35486]
[1778727808435,41.59,79415.1,1.7,0.99332,2e-05,0.35286]
[1778727809442,41.59,79419.89,1.7,0.99344,2e-05,0.34759]
[1778727811456,41.59,79420.41,1.7,0.99352,2e-05,0.34287]
[1778727816491,41.59,79420.54,1.7,0.99353,2e-05,0.34273]
[1778727822533,41.59,79420.58,1.7,0.99353,2e-05,0.34269]
[1778727824547,41.59,79418.24,1.7,0.99347,2e-05,0.34523]
[1778727825554,41.59,79416.21,1.7,0.99343,2e-05,0.34744]
[1778727826561,41.59,79413.55,1.7,0.99336,2e-05,0.35037]
[1778727831596,41.59,79413.31,1.7,0.99336,2e-05,0.35063]
[1778727835625,41.59,79415.46,1.7,0.99341,2e-05,0.34827]
[1778727836631,41.59,79419.27,1.7,0.9935,2e-05,0.34411]
[1778727837638,41.59,79420.97,1.7,0.99354,2e-05,0.34226]
[1778727839653,41.59,79423.55,1.7,0.9936,2e-05,0.33948]
[1778727842674,41.59,79422.22,1.7,0.99357,2e-05,0.34092]
[1778727847709,41.59,79422.28,1.7,0.99357,2e-05,0.34085]
[1778727848716,41.59,79419.2,1.7,0.9935,2e-05,0.34418]
[1778727849723,41.59,79417.51,1.7,0.99346,2e-05,0.34602]
[1778727850730,41.59,79414.78,1.7,0.99339,2e-05,0.34901]
[1778727851737,41.59,79416.13,1.7,0.99342,2e-05,0.34753]
[1778727855765,41.59,79414.03,1.7,0.99337,2e-05,0.34984]
[1778727856930,41.59,79414.03,1.7,0.99337,2e-05,0.34984]
[1778727856961,41.59,79410.11,1.7,0.99328,2e-05,0.35418]
[1778727858316,41.59,79410.11,1.7,0.99328,2e-05,0.35418]
[1778727858383,41.59,79408.19,1.7,0.99323,2e-05,0.35632]
[1778727858786,41.59,79409.7,1.7,0.99327,2e-05,0.35463]
[1778727863821,41.59,79410.77,1.7,0.9933,2e-05,0.35344]
[1778727865835,41.59,79408.47,1.7,0.99324,2e-05,0.356]
[1778727871877,41.59,79408.86,1.7,0.99333,2e-05,0.35133]
[1778727879933,41.59,79408.58,1.7,0.99332,2e-05,0.35164]
[1778727880940,41.59,79413.46,1.7,0.99344,2e-05,0.34627]
[1778727882954,41.59,79411.49,1.7,0.99339,2e-05,0.34843]
[1778727887989,41.59,79411.34,1.7,0.99339,2e-05,0.34859]
[1778727890008,41.59,79409.27,1.7,0.99334,2e-05,0.35088]
[1778727895038,41.59,79409.59,1.7,0.99335,2e-05,0.35052]
[1778727901081,41.59,79409.9,1.7,0.99335,2e-05,0.35018]
[1778727906115,41.59,79410.3,1.7,0.99336,2e-05,0.34974]
[1778727911150,41.59,79410.21,1.7,0.99336,2e-05,0.34984]
[1778727915178,41.59,79408.54,1.7,0.99332,2e-05,0.35168]
[1778727916185,41.59,79404.42,1.7,0.99322,2e-05,0.35627]
[1778727921220,41.59,79399.9,1.7,0.99311,2e-05,0.36136]
[1778727922227,41.59,79394.0,1.7,0.99297,3e-05,0.3681]
[1778727923234,41.59,79391.9,1.7,0.99291,3e-05,0.37053]
[1778727927345,41.59,79391.92,1.7,0.99291,3e-05,0.3705]
[1778727928272,41.59,79385.33,1.7,0.99275,3e-05,0.37819]
[1778727928927,41.59,79385.33,1.7,0.99275,3e-05,0.37819]
[1778727929279,41.59,79380.49,1.7,0.99262,3e-05,0.38393]
[1778727931293,41.59,79379.6,1.7,0.99268,3e-05,0.38049]
[1778727932300,41.59,79376.26,1.7,0.99259,3e-05,0.38446]
[1778727933308,41.59,79369.34,1.7,0.99241,3e-05,0.39281]
[1778727934314,41.59,79367.35,1.7,0.99236,3e-05,0.39524]
[1778727935321,41.59,79362.62,1.7,0.99223,3e-05,0.40106]
[1778727936328,41.59,79359.42,1.7,0.99214,3e-05,0.40504]
[1778727939559,41.59,79361.7,1.7,0.9922,3e-05,0.4022]
[1778727941363,41.59,79370.54,1.7,0.99244,3e-05,0.39135]
[1778727942681,41.59,79370.54,1.7,0.99244,3e-05,0.39135]
[1778727942370,41.59,79377.62,1.7,0.99263,3e-05,0.38284]
[1778727942809,41.59,79377.62,1.7,0.99263,3e-05,0.38284]
[1778727943377,41.59,79377.65,1.7,0.99263,3e-05,0.38281]
[1778727947405,41.59,79376.17,1.7,0.99259,3e-05,0.38457]
[1778727949419,41.59,79378.58,1.7,0.99266,3e-05,0.3817]
[1778727954454,41.59,79378.13,1.7,0.99264,3e-05,0.38224]
[1778727957475,41.59,79379.53,1.7,0.99268,3e-05,0.38057]
[1778727958482,41.59,79378.16,1.7,0.99264,3e-05,0.3822]
[1778727959489,41.59,79375.35,1.7,0.99257,3e-05,0.38555]
[1778727964524,41.59,79375.0,1.7,0.99256,3e-05,0.38597]
[1778727966780,41.59,79375.47,1.7,0.99257,3e-05,0.38541]
[1778727972481,41.59,79375.74,1.7,0.99258,3e-05,0.38509]
[1778727976608,41.59,79373.23,1.7,0.99251,3e-05,0.3881]
[1778727977381,41.59,79373.23,1.7,0.99251,3e-05,0.3881]
[1778727977564,41.59,79373.23,1.7,0.99251,3e-05,0.3881]
[1778727977615,41.59,79372.66,1.7,0.9925,3e-05,0.38879]
[1778727978622,41.59,79370.87,1.7,0.99245,3e-05,0.39095]
[1778727979629,41.59,79365.35,1.7,0.9923,3e-05,0.39769]
[1778727980637,41.59,79362.46,1.7,0.99222,3e-05,0.40126]
[1778727983657,41.59,79359.29,1.7,0.99214,3e-05,0.4052]
[1778727985671,41.59,79357.18,1.7,0.99208,3e-05,0.40784]
[1778727986902,41.59,79357.29,1.7,0.99208,3e-05,0.4077]
[1778727987066,41.59,79357.29,1.7,0.99208,3e-05,0.4077]
[1778727987166,41.59,79357.29,1.7,0.99208,3e-05,0.4077]
[1778727987308,41.59,79357.29,1.7,0.99208,3e-05,0.4077]
[1778727990706,41.59,79347.86,1.7,0.99182,3e-05,0.41968]
[1778727991713,41.59,79343.27,1.7,0.99177,3e-05,0.42077]
[1778727992720,41.59,79345.55,1.7,0.99184,3e-05,0.41784]
[1778727992785,41.59,79345.55,1.7,0.99184,3e-05,0.41784]
[1778727992808,41.59,79345.55,1.7,0.99184,3e-05,0.41784]
[1778727993727,41.59,79346.52,1.7,0.99187,3e-05,0.4166]
[1778727998762,41.59,79346.74,1.7,0.99187,3e-05,0.41631]
[1778728000776,41.59,79348.16,1.7,0.99191,3e-05,0.4145]
[1778728001783,41.59,79346.73,1.7,0.99187,3e-05,0.41633]
[1778728002790,41.59,79344.81,1.7,0.99182,3e-05,0.41879]
[1778728003797,41.59,79343.26,1.7,0.99177,3e-05,0.42078]
[1778728004804,41.59,79339.78,1.7,0.99167,3e-05,0.42529]
[1778728008808,41.59,79335.17,1.7,0.99154,3e-05,0.43133]
[1778728008832,41.59,79331.14,1.7,0.99142,3e-05,0.43666]
[1778728009839,41.59,79329.55,1.7,0.99137,3e-05,0.43878]
[1778728011671,41.59,79329.55,1.7,0.99137,3e-05,0.43878]
[1778728011809,41.59,79329.55,1.7,0.99137,3e-05,0.43878]
[1778728011766,41.59,79329.57,1.7,0.99137,3e-05,0.43876]
[1778728012860,41.59,79326.57,1.7,0.99128,3e-05,0.44278]
[1778728013869,41.59,79324.43,1.7,0.99122,3e-05,0.44567]
[1778728014876,41.59,79322.99,1.7,0.99117,3e-05,0.44762]
[1778728015894,41.59,79322.99,1.7,0.99117,3e-05,0.44762]
[1778728015947,41.59,79322.99,1.7,0.99117,3e-05,0.44762]
[1778728016060,41.59,79322.99,1.7,0.99117,3e-05,0.44762]
[1778728016161,41.59,79322.57,1.7,0.99116,3e-05,0.44819]
[1778728018902,41.59,79321.94,1.7,0.99114,3e-05,0.44905]
[1778728019511,41.59,79321.94,1.7,0.99114,3e-05,0.44905]
[1778728021898,41.59,79322.71,1.7,0.99116,3e-05,0.448]
[1778728021985,41.59,79322.71,1.7,0.99116,3e-05,0.448]
[1778728022059,41.59,79322.71,1.7,0.99116,3e-05,0.448]
[1778728022161,41.59,79324.7,1.7,0.99122,3e-05,0.4453]
[1778728023940,41.59,79326.08,1.7,0.99127,3e-05,0.44344]
[1778728026961,41.59,79324.24,1.7,0.99121,3e-05,0.44592]
[1778728032147,41.59,79324.36,1.7,0.99121,3e-05,0.44576]
[1778728033004,41.59,79322.28,1.7,0.99115,3e-05,0.44858]
[1778728034082,41.59,79322.28,1.7,0.99115,3e-05,0.44858]
[1778728034180,41.59,79322.28,1.7,0.99115,3e-05,0.44858]
[1778728034431,41.59,79322.28,1.7,0.99115,3e-05,0.44858]
[1778728034561,41.59,79322.28,1.7,0.99115,3e-05,0.44858]
[1778728034633,41.59,79317.76,1.7,0.99101,3e-05,0.45477]
[1778728039048,41.59,79311.92,1.7,0.99083,3e-05,0.46286]
[1778728042069,41.59,79310.48,1.7,0.99078,3e-05,0.46488]
[1778728043771,41.59,79307.27,1.7,0.99068,3e-05,0.46939]
[1778728044291,41.59,79307.27,1.7,0.99068,3e-05,0.46939]
[1778728044310,41.59,79307.27,1.7,0.99068,3e-05,0.46939]
[1778728044343,41.59,79307.27,1.7,0.99068,3e-05,0.46939]
[1778728044392,41.59,79307.83,1.7,0.9907,3e-05,0.4686]
[1778728049315,41.59,79308.98,1.7,0.99073,3e-05,0.46698]
[1778728049560,41.59,79308.98,1.7,0.99073,3e-05,0.46698]
[1778728049661,41.59,79309.05,1.7,0.99073,3e-05,0.46688]
[1778728051133,41.59,79307.14,1.7,0.99077,3e-05,0.46437]
[1778728057175,41.59,79307.22,1.7,0.99078,3e-05,0.46426]
[1778728058887,41.59,79306.92,1.7,0.99077,3e-05,0.46468]
[1778728059189,41.59,79288.37,1.7,0.99016,3e-05,0.4913]
[1778728060694,41.59,79288.37,1.7,0.99016,3e-05,0.4913]
[1778728060744,41.59,79275.42,1.7,0.98971,4e-05,0.51061]
[1778728061487,41.59,79275.42,1.7,0.98971,4e-05,0.51061]
[1778728061624,41.59,79275.42,1.7,0.98971,4e-05,0.51061]
[1778728061725,41.59,79265.74,1.7,0.98936,4e-05,0.52545]
[1778728062851,41.59,79265.74,1.7,0.98936,4e-05,0.52545]
[1778728062212,41.59,79255.17,1.7,0.98898,4e-05,0.54205]
[1778728063081,41.59,79255.17,1.7,0.98898,4e-05,0.54205]
[1778728063219,41.59,79241.76,1.7,0.98846,4e-05,0.56373]
[1778728064416,41.59,79241.76,1.7,0.98846,4e-05,0.56373]
[1778728064499,41.59,79236.76,1.7,0.98827,4e-05,0.57199]
[1778728065233,41.59,79235.16,1.7,0.98821,4e-05,0.57465]
[1778728066240,41.59,79231.29,1.7,0.98805,4e-05,0.58113]
[1778728069261,41.59,79228.03,1.7,0.98792,4e-05,0.58664]
[1778728070268,41.59,79222.18,1.7,0.98768,4e-05,0.59663]
[1778728071275,41.59,79223.8,1.7,0.98775,4e-05,0.59385]
[1778728072784,41.59,79227.89,1.7,0.98791,4e-05,0.58688]
[1778728074296,41.59,79230.69,1.7,0.98803,4e-05,0.58214]
[1778728079331,41.59,79234.2,1.7,0.98817,4e-05,0.57625]
[1778728080338,41.59,79235.82,1.7,0.98823,4e-05,0.57355]
[1778728081345,41.59,79224.93,1.7,0.98779,4e-05,0.59191]
[1778728082352,41.59,79214.45,1.7,0.98736,4e-05,0.61003]
[1778728083359,41.59,79211.06,1.7,0.98722,4e-05,0.61599]
[1778728084366,41.59,79212.38,1.7,0.98727,4e-05,0.61366]
[1778728086590,41.59,79211.68,1.7,0.98724,4e-05,0.61489]
[1778728086918,41.59,79211.68,1.7,0.98724,4e-05,0.61489]
[1778728086609,41.59,79180.24,1.7,0.98585,5e-05,0.67229]
[1778728087002,41.59,79180.24,1.7,0.98585,5e-05,0.67229]
[1778728087407,41.59,79142.71,1.7,0.98401,5e-05,0.74629]
[1778728088605,41.59,79142.71,1.7,0.98401,5e-05,0.74629]
[1778728088685,41.59,79124.39,1.7,0.98304,5e-05,0.78466]
[1778728089681,41.59,79124.39,1.7,0.98304,5e-05,0.78466]
[1778728089766,41.59,79128.28,1.7,0.98325,5e-05,0.77639]
[1778728091445,41.59,79138.27,1.7,0.98378,5e-05,0.75545]
[1778728092453,41.59,79146.85,1.7,0.98422,5e-05,0.73782]
[1778728093537,41.59,79146.85,1.7,0.98422,5e-05,0.73782]
[1778728093864,41.59,79146.85,1.7,0.98422,5e-05,0.73782]
[1778728093900,41.59,79137.6,1.7,0.98374,5e-05,0.75684]
[1778728094466,41.59,79133.31,1.7,0.98352,5e-05,0.76579]
[1778728095254,41.59,79133.31,1.7,0.98352,5e-05,0.76579]
[1778728095473,41.59,79127.81,1.7,0.98323,5e-05,0.77738]
[1778728096670,41.59,79127.81,1.7,0.98323,5e-05,0.77738]
[1778728096691,41.59,79132.9,1.7,0.9835,5e-05,0.76665]
[1778728097509,41.59,79132.9,1.7,0.9835,5e-05,0.76665]
[1778728097651,41.59,79132.9,1.7,0.9835,5e-05,0.76665]
[1778728097733,41.59,79150.97,1.7,0.98443,5e-05,0.72948]
[1778728098196,41.59,79150.97,1.7,0.98443,5e-05,0.72948]
[1778728098338,41.59,79150.97,1.7,0.98443,5e-05,0.72948]
[1778728098497,41.59,79161.95,1.7,0.98498,5e-05,0.70759]
[1778728099893,41.59,79161.95,1.7,0.98498,5e-05,0.70759]
[1778728099505,41.59,79161.83,1.7,0.98497,5e-05,0.70783]
[1778728100901,41.59,79161.83,1.7,0.98497,5e-05,0.70783]
[1778728100512,41.59,79156.43,1.7,0.9847,5e-05,0.71853]
[1778728101519,41.59,79152.71,1.7,0.98452,5e-05,0.72597]
[1778728102526,41.59,79159.24,1.7,0.98484,5e-05,0.71294]
[1778728103533,41.59,79164.0,1.7,0.98508,5e-05,0.70356]
[1778728104540,41.59,79169.52,1.7,0.98534,5e-05,0.69281]
[1778728105547,41.59,79179.05,1.7,0.98579,5e-05,0.67454]
[1778728106691,41.59,79180.94,1.7,0.98588,5e-05,0.67097]
[1778728107855,41.59,79184.48,1.7,0.98604,5e-05,0.66431]
[1778728109576,41.59,79189.83,1.7,0.98629,5e-05,0.65435]
[1778728110583,41.59,79193.63,1.7,0.98646,4e-05,0.64735]
[1778728111590,41.59,79196.29,1.7,0.9867,4e-05,0.63602]
[1778728112597,41.59,79197.89,1.7,0.98678,4e-05,0.63313]
[1778728113604,41.59,79202.21,1.7,0.98696,4e-05,0.62537]
[1778728115618,41.59,79197.85,1.7,0.98677,4e-05,0.6332]
[1778728120653,41.59,79199.18,1.7,0.98683,4e-05,0.63081]
[1778728121092,41.59,79199.18,1.7,0.98683,4e-05,0.63081]
[1778728121144,41.59,79199.18,1.7,0.98683,4e-05,0.63081]
[1778728121313,41.59,79199.18,1.7,0.98683,4e-05,0.63081]
[1778728121660,41.59,79201.72,1.7,0.98694,4e-05,0.62625]
[1778728123674,41.59,79204.24,1.7,0.98705,4e-05,0.62175]
[1778728124681,41.59,79200.86,1.7,0.9869,4e-05,0.62779]
[1778728125278,41.59,79200.86,1.7,0.9869,4e-05,0.62779]
[1778728125291,41.59,79200.86,1.7,0.9869,4e-05,0.62779]
[1778728125308,41.59,79200.86,1.7,0.9869,4e-05,0.62779]
[1778728125688,41.59,79200.61,1.7,0.98689,4e-05,0.62824]
[1778728127702,41.59,79197.79,1.7,0.98677,4e-05,0.63331]
[1778728129750,41.59,79197.13,1.7,0.98674,4e-05,0.6345]
[1778728129802,41.59,79197.13,1.7,0.98674,4e-05,0.6345]
[1778728129809,41.59,79197.13,1.7,0.98674,4e-05,0.6345]
[1778728129851,41.59,79197.86,1.7,0.98677,4e-05,0.63318]
[1778728132737,41.59,79196.02,1.7,0.98669,4e-05,0.63651]
[1778728133744,41.59,79194.52,1.7,0.98663,4e-05,0.63924]
[1778728135062,41.59,79194.16,1.7,0.98661,4e-05,0.63989]
[1778728135114,41.59,79194.16,1.7,0.98661,4e-05,0.63989]
[1778728135311,41.59,79194.16,1.7,0.98661,4e-05,0.63989]
[1778728135758,41.59,79191.07,1.7,0.98647,4e-05,0.64554]
[1778728136778,41.59,79171.46,1.7,0.98557,5e-05,0.6823]
[1778728137307,41.59,79171.46,1.7,0.98557,5e-05,0.6823]
[1778728137424,41.59,79171.46,1.7,0.98557,5e-05,0.6823]
[1778728137493,41.59,79171.46,1.7,0.98557,5e-05,0.6823]
[1778728137782,41.59,79151.49,1.7,0.9846,5e-05,0.72142]
[1778728138789,41.59,79147.27,1.7,0.98439,5e-05,0.72991]
[1778728139909,41.59,79147.27,1.7,0.98439,5e-05,0.72991]
[1778728139964,41.59,79154.05,1.7,0.98473,5e-05,0.71631]
[1778728140010,41.59,79154.05,1.7,0.98473,5e-05,0.71631]
[1778728140296,41.59,79154.05,1.7,0.98473,5e-05,0.71631]
[1778728140813,41.59,79154.05,1.7,0.98473,5e-05,0.71631]
[1778728140914,41.59,79160.5,1.7,0.98505,5e-05,0.70356]
[1778728141810,41.59,79163.51,1.7,0.98519,5e-05,0.69767]
[1778728143825,41.59,79165.38,1.7,0.98528,5e-05,0.69403]
[1778728144359,41.59,79165.38,1.7,0.98528,5e-05,0.69403]
[1778728144412,41.59,79165.38,1.7,0.98528,5e-05,0.69403]
[1778728144558,41.59,79165.38,1.7,0.98528,5e-05,0.69403]
[1778728144832,41.59,79165.44,1.7,0.98528,5e-05,0.69391]
[1778728146846,41.59,79164.09,1.7,0.98522,5e-05,0.69654]
[1778728147853,41.59,79167.99,1.7,0.98541,5e-05,0.68897]
[1778728148860,41.59,79175.5,1.7,0.98576,5e-05,0.67459]
[1778728149867,41.59,79182.01,1.7,0.98606,5e-05,0.66232]
[1778728150877,41.59,79183.35,1.7,0.98612,5e-05,0.65982]
[1778728151884,41.59,79198.72,1.7,0.98681,4e-05,0.63163]
[1778728152897,41.59,79204.14,1.7,0.98705,4e-05,0.62193]
[1778728153270,41.59,79204.14,1.7,0.98705,4e-05,0.62193]
[1778728153904,41.59,79206.34,1.7,0.98714,4e-05,0.61802]
[1778728154911,41.59,79201.54,1.7,0.98693,4e-05,0.62657]
[1778728155132,41.59,79201.54,1.7,0.98693,4e-05,0.62657]
[1778728155918,41.59,79198.01,1.7,0.98678,4e-05,0.63291]
[1778728156925,41.59,79193.84,1.7,0.9866,4e-05,0.64048]
[1778728158250,41.59,79192.74,1.7,0.98655,4e-05,0.64248]
[1778728158299,41.59,79192.74,1.7,0.98655,4e-05,0.64248]
[1778728158311,41.59,79192.74,1.7,0.98655,4e-05,0.64248]
[1778728158939,41.59,79195.29,1.7,0.98666,4e-05,0.63784]
[1778728159947,41.59,79197.9,1.7,0.98678,4e-05,0.63311]
[1778728161934,41.59,79197.75,1.7,0.98677,4e-05,0.63338]
[1778728161985,41.59,79197.75,1.7,0.98677,4e-05,0.63338]
[1778728161960,41.59,79195.42,1.7,0.98667,4e-05,0.6376]
[1778728162059,41.59,79195.42,1.7,0.98667,4e-05,0.6376]
[1778728162967,41.59,79193.86,1.7,0.9866,4e-05,0.64044]
[1778728168004,41.59,79194.63,1.7,0.98663,4e-05,0.63904]
[1778728171023,41.59,79197.18,1.7,0.98687,4e-05,0.62799]
[1778728172521,41.59,79197.18,1.7,0.98687,4e-05,0.62799]
[1778728172569,41.59,79197.18,1.7,0.98687,4e-05,0.62799]
[1778728172812,41.59,79197.18,1.7,0.98687,4e-05,0.62799]
[1778728172913,41.59,79201.95,1.7,0.98708,4e-05,0.61947]
[1778728173037,41.59,79203.91,1.7,0.98716,4e-05,0.616]
[1778728176060,41.59,79205.71,1.7,0.98724,4e-05,0.61282]
[1778728177068,41.59,79203.05,1.7,0.98713,4e-05,0.61752]
[1778728179080,41.59,79204.31,1.7,0.98718,4e-05,0.61529]
[1778728183234,41.59,79203.52,1.7,0.98715,4e-05,0.61669]
[1778728183283,41.59,79203.52,1.7,0.98715,4e-05,0.61669]
[1778728183313,41.59,79203.52,1.7,0.98715,4e-05,0.61669]
[1778728183340,41.59,79205.83,1.7,0.98725,4e-05,0.61261]
[1778728184130,41.59,79209.04,1.7,0.98738,4e-05,0.60698]
[1778728185136,41.59,79210.52,1.7,0.98744,4e-05,0.6044]
[1778728186783,41.59,79210.52,1.7,0.98744,4e-05,0.6044]
[1778728186808,41.59,79210.52,1.7,0.98744,4e-05,0.6044]
[1778728186835,41.59,79210.52,1.7,0.98744,4e-05,0.6044]
[1778728186882,41.59,79211.02,1.7,0.98746,4e-05,0.60353]
[1778728188024,41.59,79211.02,1.7,0.98746,4e-05,0.60353]
[1778728188058,41.59,79211.49,1.7,0.98748,4e-05,0.60271]
[1778728188157,41.59,79206.85,1.7,0.98729,4e-05,0.61082]
[1778728189166,41.59,79202.58,1.7,0.98711,4e-05,0.61835]
[1778728191307,41.59,79203.01,1.7,0.98713,4e-05,0.61759]
[1778728191358,41.59,79203.01,1.7,0.98713,4e-05,0.61759]
[1778728191559,41.59,79203.01,1.7,0.98713,4e-05,0.61759]
[1778728191660,41.59,79200.32,1.7,0.98701,4e-05,0.62237]
[1778728192187,41.59,79198.51,1.7,0.98693,4e-05,0.62561]
[1778728195286,41.59,79199.09,1.7,0.98696,4e-05,0.62457]
[1778728195310,41.59,79199.09,1.7,0.98696,4e-05,0.62457]
[1778728195406,41.59,79199.09,1.7,0.98696,4e-05,0.62457]
[1778728195559,41.59,79199.09,1.7,0.98696,4e-05,0.62457]
[1778728195660,41.59,79197.19,1.7,0.98687,4e-05,0.62798]
[1778728200231,41.59,79198.05,1.7,0.98691,4e-05,0.62643]
[1778728201190,41.59,79198.63,1.7,0.98694,4e-05,0.62539]
[1778728201205,41.59,79198.63,1.7,0.98694,4e-05,0.62539]
[1778728201309,41.59,79198.63,1.7,0.98694,4e-05,0.62539]
[1778728201409,41.59,79202.2,1.7,0.98709,4e-05,0.61903]
[1778728202258,41.59,79204.93,1.7,0.98721,4e-05,0.6142]
[1778728203353,41.59,79204.93,1.7,0.98721,4e-05,0.6142]
[1778728203893,41.59,79204.93,1.7,0.98721,4e-05,0.6142]
[1778728203944,41.59,79205.73,1.7,0.98724,4e-05,0.61279]
[1778728204271,41.59,79205.73,1.7,0.98724,4e-05,0.61279]
[1778728204274,41.59,79209.73,1.7,0.98741,4e-05,0.60577]
[1778728205281,41.59,79211.41,1.7,0.98748,4e-05,0.60285]
[1778728206836,41.59,79211.41,1.7,0.98748,4e-05,0.60285]
[1778728207477,41.59,79211.78,1.7,0.9875,4e-05,0.60221]
[1778728207560,41.59,79211.78,1.7,0.9875,4e-05,0.60221]
[1778728210298,41.59,79211.86,1.7,0.9875,4e-05,0.60207]
[1778728210307,41.59,79211.86,1.7,0.9875,4e-05,0.60207]
[1778728210316,41.59,79211.93,1.7,0.9875,4e-05,0.60195]
[1778728212330,41.59,79213.66,1.7,0.98758,4e-05,0.59895]
[1778728214758,41.59,79213.34,1.7,0.98756,4e-05,0.5995]
[1778728214810,41.59,79213.34,1.7,0.98756,4e-05,0.5995]
[1778728215059,41.59,79213.34,1.7,0.98756,4e-05,0.5995]
[1778728214846,41.59,79213.69,1.7,0.98758,4e-05,0.5989]
[1778728216840,41.59,79214.78,1.7,0.98762,4e-05,0.59701]
[1778728217313,41.59,79215.87,1.7,0.98767,4e-05,0.59514]
[1778728217418,41.59,79215.87,1.7,0.98767,4e-05,0.59514]
[1778728217561,41.59,79215.87,1.7,0.98767,4e-05,0.59514]
[1778728220386,41.59,79219.11,1.7,0.9878,4e-05,0.58958]
[1778728221885,41.59,79219.11,1.7,0.9878,4e-05,0.58958]
[1778728221894,41.59,79220.87,1.7,0.98787,4e-05,0.58659]
[1778728223026,41.59,79220.87,1.7,0.98787,4e-05,0.58659]
[1778728223059,41.59,79220.87,1.7,0.98787,4e-05,0.58659]
[1778728223078,41.59,79220.87,1.7,0.98787,4e-05,0.58659]
[1778728222400,41.59,79223.17,1.7,0.98797,4e-05,0.58268]
[1778728223265,41.59,79223.17,1.7,0.98797,4e-05,0.58268]
[1778728223407,41.59,79225.19,1.7,0.98805,4e-05,0.57928]
[1778728224321,41.59,79225.19,1.7,0.98805,4e-05,0.57928]
[1778728224560,41.59,79225.19,1.7,0.98805,4e-05,0.57928]
[1778728224745,41.59,79219.09,1.7,0.9878,4e-05,0.58962]
[1778728225421,41.59,79215.3,1.7,0.98764,4e-05,0.59612]
[1778728226871,41.59,79215.3,1.7,0.98764,4e-05,0.59612]
[1778728226921,41.59,79208.81,1.7,0.98737,4e-05,0.60738]
[1778728227317,41.59,79208.81,1.7,0.98737,4e-05,0.60738]
[1778728227335,41.59,79208.81,1.7,0.98737,4e-05,0.60738]
[1778728228207,41.59,79208.6,1.7,0.98736,4e-05,0.60775]
[1778728228568,41.59,79208.6,1.7,0.98736,4e-05,0.60775]
[1778728228620,41.59,79208.6,1.7,0.98736,4e-05,0.60775]
[1778728228808,41.59,79208.6,1.7,0.98736,4e-05,0.60775]
[1778728228909,41.59,79208.04,1.7,0.98734,4e-05,0.60873]
[1778728231746,41.59,79207.63,1.7,0.98732,4e-05,0.60945]
[1778728231828,41.59,79207.66,1.7,0.98745,4e-05,0.60313]
[1778728233315,41.59,79207.66,1.7,0.98745,4e-05,0.60313]
[1778728233600,41.59,79207.66,1.7,0.98745,4e-05,0.60313]
[1778728233651,41.59,79207.66,1.7,0.98745,4e-05,0.60313]
[1778728233808,41.59,79207.66,1.7,0.98745,4e-05,0.60313]
[1778728233865,41.59,79207.57,1.7,0.98745,4e-05,0.60328]
[1778728235891,41.59,79207.18,1.7,0.98743,4e-05,0.60396]
[1778728236796,41.59,79207.82,1.7,0.98746,4e-05,0.60285]
[1778728237308,41.59,79207.97,1.7,0.98746,4e-05,0.60259]
[1778728237751,41.59,79207.97,1.7,0.98746,4e-05,0.60259]
[1778728237852,41.59,79207.78,1.7,0.98745,4e-05,0.60292]
[1778728241533,41.59,79207.8,1.7,0.98745,4e-05,0.60288]
[1778728241563,41.59,79207.8,1.7,0.98745,4e-05,0.60288]
[1778728241634,41.59,79205.66,1.7,0.98736,4e-05,0.60662]
[1778728243549,41.59,79206.5,1.7,0.9874,4e-05,0.60515]
[1778728245308,41.59,79207.7,1.7,0.98745,4e-05,0.60306]
[1778728245562,41.59,79205.52,1.7,0.98736,4e-05,0.60686]
[1778728247576,41.59,79208.45,1.7,0.98748,4e-05,0.60175]
[1778728248583,41.59,79209.46,1.7,0.98752,4e-05,0.6]
[1778728249782,41.59,79209.46,1.7,0.98752,4e-05,0.6]
[1778728249809,41.59,79209.46,1.7,0.98752,4e-05,0.6]
[1778728255632,41.59,79208.38,1.7,0.98748,4e-05,0.60187]
[1778728257266,41.59,79208.21,1.7,0.98747,4e-05,0.60217]
[1778728257319,41.59,79208.21,1.7,0.98747,4e-05,0.60217]
[1778728257646,41.59,79208.42,1.7,0.98748,4e-05,0.60181]
[1778728261309,41.59,79208.16,1.7,0.98747,4e-05,0.60226]
[1778728261410,41.59,79208.16,1.7,0.98747,4e-05,0.60226]
[1778728264695,41.59,79205.77,1.7,0.98737,4e-05,0.60643]
[1778728265430,41.59,79205.77,1.7,0.98737,4e-05,0.60643]
[1778728265482,41.59,79205.77,1.7,0.98737,4e-05,0.60643]
[1778728265560,41.59,79205.77,1.7,0.98737,4e-05,0.60643]
[1778728265702,41.59,79206.48,1.7,0.9874,4e-05,0.60518]
[1778728270737,41.59,79207.37,1.7,0.98744,4e-05,0.60363]
[1778728271449,41.59,79207.37,1.7,0.98744,4e-05,0.60363]
[1778728271501,41.59,79207.37,1.7,0.98744,4e-05,0.60363]
[1778728271744,41.59,79207.69,1.7,0.98745,4e-05,0.60308]
[1778728273307,41.59,79208.0,1.7,0.98746,4e-05,0.60254]
[1778728273759,41.59,79207.19,1.7,0.98743,4e-05,0.60395]
[1778728274766,41.59,79204.29,1.7,0.98731,4e-05,0.60902]
[1778728275504,41.59,79204.29,1.7,0.98731,4e-05,0.60902]
[1778728275773,41.59,79202.73,1.7,0.98724,4e-05,0.61176]
[1778728276780,41.59,79200.7,1.7,0.98715,4e-05,0.61534]
[1778728277309,41.59,79200.7,1.7,0.98715,4e-05,0.61534]
[1778728277787,41.59,79201.7,1.7,0.9872,4e-05,0.61358]
[1778728278695,41.59,79201.7,1.7,0.9872,4e-05,0.61358]
[1778728278794,41.59,79200.98,1.7,0.98717,4e-05,0.61485]
[1778728279376,41.59,79200.98,1.7,0.98717,4e-05,0.61485]
[1778728279689,41.59,79200.98,1.7,0.98717,4e-05,0.61485]
[1778728279861,41.59,79200.98,1.7,0.98717,4e-05,0.61485]
[1778728279924,41.59,79198.87,1.7,0.98707,4e-05,0.61859]
[1778728280808,41.59,79193.84,1.7,0.98686,4e-05,0.62758]
[1778728281815,41.59,79188.71,1.7,0.98663,4e-05,0.63686]
[1778728282822,41.59,79186.8,1.7,0.98654,4e-05,0.64034]
[1778728283829,41.59,79185.03,1.7,0.98647,4e-05,0.64358]
[1778728284366,41.59,79185.03,1.7,0.98647,4e-05,0.64358]
[1778728284836,41.59,79179.74,1.7,0.98623,5e-05,0.65334]
[1778728286850,41.59,79182.58,1.7,0.98636,5e-05,0.64808]
[1778728287311,41.59,79182.58,1.7,0.98636,5e-05,0.64808]
[1778728288864,41.59,79184.49,1.7,0.98644,4e-05,0.64457]
[1778728290082,41.59,79182.55,1.7,0.98635,5e-05,0.64814]
[1778728290878,41.59,79180.92,1.7,0.98628,5e-05,0.65115]
[1778728291885,41.59,79178.33,1.7,0.9863,5e-05,0.64936]
[1778728292892,41.59,79181.43,1.7,0.98644,5e-05,0.64365]
[1778728293899,41.59,79182.43,1.7,0.98648,4e-05,0.64181]
[1778728294906,41.59,79183.66,1.7,0.98654,4e-05,0.63956]
[1778728295913,41.59,79184.66,1.7,0.98658,4e-05,0.63773]
[1778728296920,41.59,79183.75,1.7,0.98654,4e-05,0.6394]
[1778728297927,41.59,79182.63,1.7,0.98649,4e-05,0.64144]
[1778728300948,41.59,79185.06,1.7,0.9866,4e-05,0.63701]
[1778728301955,41.59,79187.1,1.7,0.98669,4e-05,0.6333]
[1778728306990,41.59,79185.24,1.7,0.98661,4e-05,0.63668]
[1778728311018,41.59,79187.06,1.7,0.98669,4e-05,0.63337]
[1778728312025,41.59,79188.65,1.7,0.98676,4e-05,0.63049]
[1778728313039,41.59,79190.29,1.7,0.98683,4e-05,0.62753]
[1778728314041,41.59,79200.23,1.7,0.98726,4e-05,0.60984]
[1778728315049,41.59,79200.95,1.7,0.98729,4e-05,0.60858]
[1778728316055,41.59,79202.4,1.7,0.98735,4e-05,0.60604]
[1778728317062,41.59,79206.03,1.7,0.98751,4e-05,0.59971]
[1778728318069,41.59,79209.01,1.7,0.98763,4e-05,0.59455]
[1778728319076,41.59,79210.31,1.7,0.98768,4e-05,0.59232]
[1778728321520,41.59,79214.29,1.7,0.98785,4e-05,0.58551]
[1778728321828,41.59,79214.29,1.7,0.98785,4e-05,0.58551]
[1778728322097,41.59,79225.42,1.7,0.9883,4e-05,0.5668]
[1778728322950,41.59,79225.42,1.7,0.9883,4e-05,0.5668]
[1778728323104,41.59,79229.16,1.7,0.98844,4e-05,0.56063]
[1778728324111,41.59,79223.4,1.7,0.98822,4e-05,0.57016]
[1778728325118,41.59,79217.93,1.7,0.988,4e-05,0.57934]
[1778728326125,41.59,79221.38,1.7,0.98814,4e-05,0.57354]
[1778728327132,41.59,79222.39,1.7,0.98818,4e-05,0.57185]
[1778728328139,41.59,79219.67,1.7,0.98807,4e-05,0.5764]
[1778728329146,41.59,79218.83,1.7,0.98803,4e-05,0.57782]
[1778728330153,41.59,79221.58,1.7,0.98814,4e-05,0.5732]
[1778728331160,41.59,79222.88,1.7,0.9882,4e-05,0.57103]
[1778728335188,41.59,79221.92,1.7,0.98816,4e-05,0.57263]
[1778728336195,41.59,79222.62,1.7,0.98819,4e-05,0.57146]
[1778728338209,41.59,79219.14,1.7,0.98805,4e-05,0.5773]
[1778728339216,41.59,79217.37,1.7,0.98797,4e-05,0.58028]
[1778728341230,41.59,79216.62,1.7,0.98794,4e-05,0.58155]
[1778728342237,41.59,79217.69,1.7,0.98799,4e-05,0.57974]
[1778728343244,41.59,79220.92,1.7,0.98812,4e-05,0.57431]
[1778728348280,41.59,79223.95,1.7,0.98824,4e-05,0.56924]
[1778728349287,41.59,79225.87,1.7,0.98831,4e-05,0.56606]
[1778728351114,41.59,79225.87,1.7,0.98831,4e-05,0.56606]
[1778728351176,41.59,79225.52,1.7,0.98842,4e-05,0.56063]
[1778728359357,41.59,79226.09,1.7,0.98844,4e-05,0.55969]
[1778728362378,41.59,79225.44,1.7,0.98842,4e-05,0.56076]
[1778728363385,41.59,79227.64,1.7,0.9885,4e-05,0.55715]
[1778728368420,41.59,79227.97,1.7,0.98852,4e-05,0.55661]
[1778728369732,41.59,79227.97,1.7,0.98852,4e-05,0.55661]
[1778728369812,41.59,79231.05,1.7,0.98864,4e-05,0.55159]
[1778728370434,41.59,79235.93,1.7,0.98882,4e-05,0.5437]
[1778728371917,41.59,79235.93,1.7,0.98882,4e-05,0.5437]
[1778728372000,41.59,79239.73,1.7,0.98897,4e-05,0.53763]
[1778728372449,41.59,79238.74,1.7,0.98893,4e-05,0.53921]
[1778728374462,41.59,79240.52,1.7,0.989,4e-05,0.53637]
[1778728375469,41.59,79243.88,1.7,0.98912,4e-05,0.53106]
[1778728376274,41.59,79243.88,1.7,0.98912,4e-05,0.53106]
[1778728376309,41.59,79243.88,1.7,0.98912,4e-05,0.53106]
[1778728376327,41.59,79243.88,1.7,0.98912,4e-05,0.53106]
[1778728376813,41.59,79243.88,1.7,0.98912,4e-05,0.53106]
[1778728376912,41.59,79246.15,1.7,0.98921,4e-05,0.52749]
[1778728377483,41.59,79245.24,1.7,0.98917,4e-05,0.52892]
[1778728380504,41.59,79244.07,1.7,0.98913,4e-05,0.53076]
[1778728382374,41.59,79244.07,1.7,0.98913,4e-05,0.53076]
[1778728382518,41.59,79243.44,1.7,0.98911,4e-05,0.53175]
[1778728383654,41.59,79243.44,1.7,0.98911,4e-05,0.53175]
[1778728384647,41.59,79243.61,1.7,0.98911,4e-05,0.53148]
[1778728384738,41.59,79242.5,1.7,0.98907,4e-05,0.53323]
[1778728385539,41.59,79249.74,1.7,0.98934,4e-05,0.52189]
[1778728386546,41.59,79256.78,1.7,0.98959,4e-05,0.51104]
[1778728387553,41.59,79258.3,1.7,0.98965,4e-05,0.50873]
[1778728390574,41.59,79257.39,1.7,0.98962,4e-05,0.51011]
[1778728391581,41.59,79256.48,1.7,0.98958,4e-05,0.5115]
[1778728393595,41.59,79258.49,1.7,0.98966,4e-05,0.50844]
[1778728399637,41.59,79258.44,1.7,0.98965,4e-05,0.50851]
[1778728404672,41.59,79257.93,1.7,0.98964,4e-05,0.50929]
[1778728406518,41.59,79257.39,1.7,0.98962,4e-05,0.51011]
[1778728406687,41.59,79251.15,1.7,0.98939,4e-05,0.5197]
[1778728407603,41.59,79251.15,1.7,0.98939,4e-05,0.5197]
[1778728407693,41.59,79246.14,1.7,0.98921,4e-05,0.52751]
[1778728408700,41.59,79240.21,1.7,0.98899,4e-05,0.53686]
[1778728409684,41.59,79240.21,1.7,0.98899,4e-05,0.53686]
[1778728409707,41.59,79241.38,1.7,0.98903,4e-05,0.53501]
[1778728411375,41.59,79240.91,1.7,0.98901,4e-05,0.53575]
[1778728412729,41.59,79243.49,1.7,0.98922,4e-05,0.5259]
[1778728413736,41.59,79245.15,1.7,0.98928,4e-05,0.52331]
[1778728414743,41.59,79246.13,1.7,0.98932,4e-05,0.52178]
[1778728415750,41.59,79247.66,1.7,0.98938,4e-05,0.51941]
[1778728418771,41.59,79248.52,1.7,0.98941,4e-05,0.51808]
[1778728422072,41.59,79248.52,1.7,0.98941,4e-05,0.51808]
[1778728423082,41.59,79242.33,1.7,0.98918,4e-05,0.52772]
[1778728424813,41.59,79240.61,1.7,0.98912,4e-05,0.53043]
[1778728425820,41.59,79239.85,1.7,0.98909,4e-05,0.53163]
[1778728426827,41.59,79238.99,1.7,0.98905,4e-05,0.53299]
[1778728427834,41.59,79239.78,1.7,0.98908,4e-05,0.53174]
[1778728431804,41.59,79239.42,1.7,0.98907,4e-05,0.53231]
[1778728433311,41.59,79239.78,1.7,0.98908,4e-05,0.53174]
[1778728437284,41.59,79239.81,1.7,0.98909,4e-05,0.53169]
[1778728437311,41.59,79239.81,1.7,0.98909,4e-05,0.53169]
[1778728437333,41.59,79239.81,1.7,0.98909,4e-05,0.53169]
[1778728439918,41.59,79241.54,1.7,0.98915,4e-05,0.52896]
[1778728440925,41.59,79243.84,1.7,0.98924,4e-05,0.52536]
[1778728441932,41.59,79244.8,1.7,0.98927,4e-05,0.52386]
[1778728444953,41.59,79246.04,1.7,0.98932,4e-05,0.52192]
[1778728446852,41.59,79246.05,1.7,0.98932,4e-05,0.52191]
[1778728447099,41.59,79251.55,1.7,0.98952,4e-05,0.51341]
[1778728447311,41.59,79251.55,1.7,0.98952,4e-05,0.51341]
[1778728447418,41.59,79251.55,1.7,0.98952,4e-05,0.51341]
[1778728447808,41.59,79251.55,1.7,0.98952,4e-05,0.51341]
[1778728447974,41.59,79260.69,1.7,0.98984,4e-05,0.49953]
[1778728448981,41.59,79261.63,1.7,0.98988,4e-05,0.49812]
[1778728449988,41.59,79263.91,1.7,0.98996,3e-05,0.49472]
[1778728453310,41.59,79263.72,1.7,0.98995,3e-05,0.495]
[1778728454018,41.59,79262.99,1.7,0.98992,3e-05,0.49609]
[1778728458045,41.59,79260.46,1.7,0.98983,4e-05,0.49988]
[1778728459052,41.59,79259.32,1.7,0.98979,4e-05,0.50159]
[1778728460059,41.59,79257.55,1.7,0.98973,4e-05,0.50426]
[1778728461066,41.59,79255.59,1.7,0.98966,4e-05,0.50724]
[1778728464087,41.59,79254.38,1.7,0.98962,4e-05,0.50908]
[1778728466838,41.59,79254.26,1.7,0.98961,4e-05,0.50926]
[1778728467316,41.59,79254.26,1.7,0.98961,4e-05,0.50926]
[1778728467407,41.59,79254.26,1.7,0.98961,4e-05,0.50926]
[1778728471319,41.59,79254.35,1.7,0.98962,4e-05,0.50912]
[1778728471136,41.59,79253.3,1.7,0.98969,4e-05,0.5051]
[1778728476171,41.59,79253.1,1.7,0.98968,4e-05,0.5054]
[1778728477180,41.59,79250.95,1.7,0.98961,4e-05,0.50868]
[1778728478185,41.59,79246.94,1.7,0.98946,4e-05,0.51482]
[1778728479192,41.59,79247.68,1.7,0.98949,4e-05,0.51368]
[1778728479666,41.59,79247.68,1.7,0.98949,4e-05,0.51368]
[1778728481979,41.59,79247.31,1.7,0.98948,4e-05,0.51425]
[1778728483309,41.59,79247.68,1.7,0.98949,4e-05,0.51368]
[1778728484227,41.59,79249.82,1.7,0.98957,4e-05,0.5104]
[1778728485663,41.59,79250.07,1.7,0.98958,4e-05,0.51002]
[1778728485807,41.59,79250.07,1.7,0.98958,4e-05,0.51002]
[1778728491276,41.59,79249.94,1.7,0.98957,4e-05,0.51022]
[1778728495307,41.59,79248.11,1.7,0.9895,4e-05,0.51302]
[1778728499335,41.59,79248.77,1.7,0.98953,4e-05,0.51201]
[1778728503846,41.59,79249.19,1.7,0.98954,4e-05,0.51137]
[1778728503993,41.59,79249.19,1.7,0.98954,4e-05,0.51137]
[1778728504370,41.59,79245.95,1.7,0.98943,4e-05,0.51635]
[1778728505377,41.59,79242.38,1.7,0.9893,4e-05,0.52189]
[1778728507391,41.59,79245.51,1.7,0.98941,4e-05,0.51703]
[1778728509030,41.59,79245.51,1.7,0.98941,4e-05,0.51703]
[1778728509131,41.59,79248.32,1.7,0.98951,4e-05,0.5127]
[1778728511336,41.59,79248.44,1.7,0.98952,4e-05,0.51252]
[1778728512355,41.59,79245.39,1.7,0.98941,4e-05,0.51722]
[1778728512426,41.59,79240.01,1.7,0.98921,4e-05,0.52559]
[1778728513433,41.59,79239.22,1.7,0.98918,4e-05,0.52683]
[1778728515447,41.59,79237.77,1.7,0.98912,4e-05,0.52911]
[1778728519475,41.59,79239.05,1.7,0.98917,4e-05,0.5271]
[1778728520482,41.59,79240.02,1.7,0.98921,4e-05,0.52558]
[1778728522496,41.59,79239.19,1.7,0.98918,4e-05,0.52688]
[1778728523662,41.59,79243.48,1.7,0.98934,4e-05,0.52018]
[1778728524510,41.59,79246.74,1.7,0.98945,4e-05,0.51513]
[1778728526524,41.59,79249.61,1.7,0.98956,4e-05,0.51072]
[1778728528997,41.59,79250.79,1.7,0.9896,4e-05,0.50892]
[1778728529545,41.59,79252.32,1.7,0.98966,4e-05,0.50659]
[1778728530552,41.59,79246.72,1.7,0.98945,4e-05,0.51516]
[1778728531559,41.59,79244.18,1.7,0.98947,4e-05,0.51338]
[1778728536594,41.59,79244.5,1.7,0.98949,4e-05,0.51289]
[1778728542636,41.59,79244.47,1.7,0.98948,4e-05,0.51294]
[1778728544650,41.59,79247.81,1.7,0.98961,4e-05,0.50782]
[1778728546236,41.59,79249.8,1.7,0.98968,4e-05,0.50479]
[1778728546664,41.59,79245.74,1.7,0.98953,4e-05,0.51099]
[1778728547671,41.59,79242.74,1.7,0.98942,4e-05,0.5156]
[1778728548678,41.59,79241.88,1.7,0.98939,4e-05,0.51693]
[1778728549686,41.59,79240.67,1.7,0.98935,4e-05,0.51881]
[1778728554720,41.59,79240.41,1.7,0.98934,4e-05,0.51921]
[1778728556836,41.59,79239.82,1.7,0.98931,4e-05,0.52013]
[1778728557312,41.59,79239.82,1.7,0.98931,4e-05,0.52013]
[1778728557412,41.59,79238.67,1.7,0.98927,4e-05,0.52192]
[1778728557427,41.59,79238.67,1.7,0.98927,4e-05,0.52192]
[1778728557478,41.59,79238.67,1.7,0.98927,4e-05,0.52192]
[1778728557559,41.59,79238.67,1.7,0.98927,4e-05,0.52192]
[1778728558112,41.59,79238.67,1.7,0.98927,4e-05,0.52192]
[1778728561769,41.59,79235.25,1.7,0.98914,4e-05,0.52728]
[1778728562776,41.59,79234.56,1.7,0.98912,4e-05,0.52837]
[1778728563783,41.59,79233.16,1.7,0.98907,4e-05,0.53058]
[1778728564790,41.59,79229.16,1.7,0.98892,4e-05,0.53694]
[1778728569825,41.59,79229.04,1.7,0.98891,4e-05,0.53713]
[1778728571839,41.59,79227.26,1.7,0.98884,4e-05,0.53998]
[1778728572846,41.59,79225.86,1.7,0.98879,4e-05,0.54223]
[1778728573853,41.59,79224.77,1.7,0.98875,4e-05,0.54398]
[1778728575867,41.59,79226.55,1.7,0.98882,4e-05,0.54112]
[1778728577881,41.59,79228.63,1.7,0.98889,4e-05,0.53778]
[1778728582916,41.59,79228.39,1.7,0.98889,4e-05,0.53817]
[1778728583923,41.59,79227.02,1.7,0.98883,4e-05,0.54036]
[1778728587951,41.59,79225.74,1.7,0.98878,4e-05,0.54242]
[1778728591979,41.59,79226.37,1.7,0.98893,4e-05,0.53552]
[1778728595000,41.59,79227.16,1.7,0.98896,4e-05,0.53426]
[1778728600035,41.59,79227.5,1.7,0.98897,4e-05,0.53371]
[1778728602060,41.59,79226.26,1.7,0.98892,4e-05,0.53569]
[1778728603067,41.59,79224.99,1.7,0.98887,4e-05,0.53772]
[1778728604074,41.59,79223.97,1.7,0.98883,4e-05,0.53936]
[1778728607095,41.59,79223.24,1.7,0.98881,4e-05,0.54053]
[1778728611123,41.59,79222.31,1.7,0.98877,4e-05,0.54203]
[1778728611829,41.59,79222.31,1.7,0.98877,4e-05,0.54203]
[1778728612130,41.59,79212.53,1.7,0.98839,4e-05,0.55797]
[1778728612831,41.59,79212.53,1.7,0.98839,4e-05,0.55797]
[1778728612883,41.59,79212.53,1.7,0.98839,4e-05,0.55797]
[1778728613058,41.59,79212.53,1.7,0.98839,4e-05,0.55797]
[1778728613137,41.59,79206.96,1.7,0.98816,4e-05,0.56722]
[1778728614149,41.59,79206.01,1.7,0.98813,4e-05,0.56881]
[1778728615155,41.59,79212.57,1.7,0.98839,4e-05,0.55791]
[1778728615877,41.59,79212.57,1.7,0.98839,4e-05,0.55791]
[1778728615928,41.59,79212.57,1.7,0.98839,4e-05,0.55791]
[1778728616062,41.59,79212.57,1.7,0.98839,4e-05,0.55791]
[1778728616162,41.59,79211.18,1.7,0.98833,4e-05,0.5602]
[1778728618178,41.59,79212.03,1.7,0.98837,4e-05,0.5588]
[1778728624218,41.59,79219.55,1.7,0.98866,4e-05,0.54649]
[1778728625225,41.59,79224.01,1.7,0.98884,4e-05,0.53929]
[1778728626233,41.59,79218.71,1.7,0.98863,4e-05,0.54785]
[1778728627240,41.59,79211.33,1.7,0.98834,4e-05,0.55995]
[1778728628247,41.59,79208.8,1.7,0.98824,4e-05,0.56415]
[1778728633282,41.59,79208.56,1.7,0.98823,4e-05,0.56455]
[1778728638317,41.59,79208.51,1.7,0.98823,4e-05,0.56464]
[1778728641250,41.59,79208.34,1.7,0.98822,4e-05,0.56492]
[1778728641339,41.59,79206.77,1.7,0.98816,4e-05,0.56754]
[1778728642180,41.59,79206.77,1.7,0.98816,4e-05,0.56754]
[1778728642345,41.59,79202.06,1.7,0.98797,4e-05,0.57546]
[1778728643352,41.59,79198.54,1.7,0.98782,4e-05,0.58144]
[1778728648387,41.59,79198.45,1.7,0.98782,4e-05,0.58159]
[1778728650401,41.59,79196.75,1.7,0.98775,4e-05,0.5845]
[1778728651408,41.59,79192.61,1.7,0.9877,4e-05,0.58535]
[1778728652415,41.59,79190.0,1.7,0.98759,4e-05,0.58985]
[1778728653422,41.59,79183.34,1.7,0.98731,4e-05,0.60145]
[1778728654429,41.59,79181.22,1.7,0.98721,4e-05,0.60518]
[1778728655112,41.59,79181.22,1.7,0.98721,4e-05,0.60518]
[1778728655436,41.59,79179.12,1.7,0.98712,4e-05,0.60889]
[1778728656443,41.59,79175.81,1.7,0.98698,4e-05,0.61478]
[1778728657314,41.59,79175.81,1.7,0.98698,4e-05,0.61478]
[1778728657450,41.59,79173.98,1.7,0.9869,4e-05,0.61805]
[1778728658457,41.59,79175.27,1.7,0.98696,4e-05,0.61574]
[1778728661478,41.59,79174.32,1.7,0.98691,4e-05,0.61745]
[1778728662485,41.59,79171.94,1.7,0.98681,4e-05,0.62172]
[1778728663497,41.59,79170.03,1.7,0.98672,4e-05,0.62517]
[1778728664505,41.59,79175.09,1.7,0.98695,4e-05,0.61607]
[1778728665512,41.59,79177.83,1.7,0.98707,4e-05,0.61118]
[1778728666128,41.59,79177.83,1.7,0.98707,4e-05,0.61118]
[1778728666519,41.59,79183.86,1.7,0.98733,4e-05,0.60053]
[1778728667526,41.59,79188.02,1.7,0.98751,4e-05,0.59328]
[1778728669540,41.59,79188.44,1.7,0.98752,4e-05,0.59255]
[1778728673574,41.59,79192.6,1.7,0.9877,4e-05,0.58537]
[1778728674855,41.59,79198.83,1.7,0.98796,4e-05,0.57475]
[1778728675856,41.59,79198.83,1.7,0.98796,4e-05,0.57475]
[1778728675891,41.59,79206.56,1.7,0.98827,4e-05,0.56179]
[1778728676848,41.59,79206.56,1.7,0.98827,4e-05,0.56179]
[1778728676896,41.59,79206.56,1.7,0.98827,4e-05,0.56179]
[1778728677337,41.59,79206.56,1.7,0.98827,4e-05,0.56179]
[1778728677424,41.59,79206.56,1.7,0.98827,4e-05,0.56179]
[1778728677525,41.59,79211.71,1.7,0.98848,4e-05,0.55329]
[1778728677834,41.59,79211.71,1.7,0.98848,4e-05,0.55329]
[1778728677909,41.59,79212.65,1.7,0.98851,4e-05,0.55175]
[1778728678610,41.59,79214.14,1.7,0.98857,4e-05,0.54931]
[1778728679581,41.59,79214.14,1.7,0.98857,4e-05,0.54931]
[1778728679617,41.59,79219.24,1.7,0.98877,4e-05,0.54104]
[1778728680624,41.59,79221.28,1.7,0.98885,4e-05,0.53776]
[1778728681631,41.59,79224.67,1.7,0.98898,4e-05,0.53235]
[1778728682638,41.59,79227.84,1.7,0.9891,4e-05,0.52733]
[1778728685659,41.59,79229.84,1.7,0.98917,4e-05,0.52418]
[1778728686856,41.59,79229.84,1.7,0.98917,4e-05,0.52418]
[1778728690910,41.59,79229.87,1.7,0.98917,4e-05,0.52413]
[1778728691008,41.59,79230.08,1.7,0.98918,4e-05,0.5238]
[1778728691842,41.59,79230.08,1.7,0.98918,4e-05,0.5238]
[1778728691862,41.59,79230.08,1.7,0.98918,4e-05,0.5238]
[1778728691963,41.59,79243.33,1.7,0.98967,4e-05,0.50334]
[1778728692809,41.59,79243.33,1.7,0.98967,4e-05,0.50334]
[1778728692910,41.59,79256.2,1.7,0.99012,3e-05,0.48409]
[1778728693770,41.59,79256.2,1.7,0.99012,3e-05,0.48409]
[1778728694222,41.59,79256.2,1.7,0.99012,3e-05,0.48409]
[1778728694310,41.59,79256.88,1.7,0.99015,3e-05,0.48309]
[1778728694724,41.59,79259.64,1.7,0.99024,3e-05,0.47905]
[1778728695732,41.59,79257.85,1.7,0.99018,3e-05,0.48167]
[1778728696738,41.59,79258.63,1.7,0.99021,3e-05,0.48052]
[1778728698752,41.59,79261.26,1.7,0.99029,3e-05,0.47669]
[1778728701773,41.59,79260.05,1.7,0.99025,3e-05,0.47845]
[1778728703787,41.59,79259.42,1.7,0.99023,3e-05,0.47937]
[1778728706899,41.59,79259.18,1.7,0.99022,3e-05,0.47972]
[1778728706979,41.59,79261.29,1.7,0.9903,3e-05,0.47665]
[1778728709533,41.59,79261.4,1.7,0.9903,3e-05,0.47649]
[1778728708823,41.59,79260.8,1.7,0.99028,3e-05,0.47736]
[1778728710533,41.59,79257.66,1.7,0.99017,3e-05,0.48194]
[1778728711317,41.59,79257.66,1.7,0.99017,3e-05,0.48194]
[1778728711416,41.59,79256.86,1.7,0.99025,3e-05,0.47764]
[1778728712853,41.59,79253.78,1.7,0.99015,3e-05,0.48214]
[1778728714867,41.59,79257.23,1.7,0.99027,3e-05,0.4771]
[1778728715874,41.59,79258.41,1.7,0.99031,3e-05,0.47538]
[1778728717888,41.59,79257.53,1.7,0.99028,3e-05,0.47666]
[1778728718895,41.59,79258.23,1.7,0.9903,3e-05,0.47564]
[1778728721916,41.59,79259.22,1.7,0.99033,3e-05,0.47421]
[1778728722923,41.59,79261.09,1.7,0.9904,3e-05,0.4715]
[1778728723930,41.59,79265.99,1.7,0.99056,3e-05,0.46448]
[1778728725433,41.59,79273.76,1.7,0.99082,3e-05,0.45351]
[1778728725944,41.59,79275.26,1.7,0.99086,3e-05,0.45142]
[1778728726951,41.59,79276.22,1.7,0.9909,3e-05,0.45009]
[1778728729314,41.59,79276.23,1.7,0.9909,3e-05,0.45007]
[1778728729411,41.59,79276.94,1.7,0.99092,3e-05,0.44909]
[1778728729972,41.59,79270.0,1.7,0.99069,3e-05,0.45879]
[1778728730979,41.59,79267.32,1.7,0.9906,3e-05,0.46259]
[1778728734000,41.59,79263.66,1.7,0.99048,3e-05,0.46782]
[1778728735007,41.59,79262.79,1.7,0.99045,3e-05,0.46907]
[1778728736014,41.59,79263.66,1.7,0.99048,3e-05,0.46782]
[1778728737021,41.59,79264.53,1.7,0.99051,3e-05,0.46657]
[1778728739035,41.59,79265.21,1.7,0.99053,3e-05,0.4656]
[1778728741049,41.59,79262.73,1.7,0.99045,3e-05,0.46915]
[1778728741831,41.59,79262.73,1.7,0.99045,3e-05,0.46915]
[1778728742056,41.59,79263.4,1.7,0.99047,3e-05,0.46819]
[1778728743312,41.59,79263.4,1.7,0.99047,3e-05,0.46819]
[1778728743333,41.59,79263.4,1.7,0.99047,3e-05,0.46819]
[1778728743411,41.59,79262.62,1.7,0.99045,3e-05,0.46931]
[1778728744070,41.59,79264.84,1.7,0.99052,3e-05,0.46613]
[1778728745077,41.59,79266.57,1.7,0.99058,3e-05,0.46366]
[1778728747312,41.59,79266.11,1.7,0.99056,3e-05,0.46432]
[1778728748098,41.59,79265.26,1.7,0.99054,3e-05,0.46553]
[1778728750112,41.59,79265.97,1.7,0.99056,3e-05,0.46452]
[1778728755147,41.59,79266.34,1.7,0.99057,3e-05,0.46399]
[1778728756154,41.59,79268.85,1.7,0.99065,3e-05,0.46043]
[1778728757161,41.59,79271.66,1.7,0.99075,3e-05,0.45647]
[1778728758168,41.59,79272.4,1.7,0.99077,3e-05,0.45543]
[1778728759176,41.59,79273.19,1.7,0.9908,3e-05,0.45432]
[1778728761196,41.59,79268.94,1.7,0.99066,3e-05,0.4603]
[1778728762196,41.59,79268.04,1.7,0.99063,3e-05,0.46158]
[1778728764210,41.59,79267.12,1.7,0.9906,3e-05,0.46288]
[1778728766224,41.59,79266.22,1.7,0.99057,3e-05,0.46416]
[1778728771259,41.59,79267.15,1.7,0.9907,3e-05,0.4575]
[1778728771822,41.59,79267.15,1.7,0.9907,3e-05,0.4575]
[1778728773316,41.59,79267.15,1.7,0.9907,3e-05,0.4575]
[1778728773409,41.59,79267.15,1.7,0.9907,3e-05,0.4575]
[1778728773493,41.59,79270.02,1.7,0.9908,3e-05,0.45347]
[1778728774280,41.59,79271.97,1.7,0.99086,3e-05,0.45075]
[1778728775312,41.59,79271.97,1.7,0.99086,3e-05,0.45075]
[1778728775348,41.59,79269.19,1.7,0.99077,3e-05,0.45463]
[1778728776294,41.59,79266.65,1.7,0.99069,3e-05,0.45821]
[1778728777301,41.59,79265.72,1.7,0.99066,3e-05,0.45952]
[1778728780322,41.59,79264.7,1.7,0.99062,3e-05,0.46097]
[1778728781329,41.59,79263.89,1.7,0.9906,3e-05,0.46212]
[1778728781874,41.59,79263.89,1.7,0.9906,3e-05,0.46212]
[1778728782066,41.59,79263.89,1.7,0.9906,3e-05,0.46212]
[1778728782336,41.59,79259.95,1.7,0.99046,3e-05,0.46774]
[1778728783343,41.59,79257.52,1.7,0.99038,3e-05,0.47124]
[1778728784350,41.59,79251.7,1.7,0.99018,3e-05,0.47971]
[1778728785363,41.59,79251.7,1.7,0.99018,3e-05,0.47971]
[1778728785464,41.59,79246.17,1.7,0.98999,4e-05,0.48787]
[1778728785764,41.59,79246.17,1.7,0.98999,4e-05,0.48787]
[1778728785889,41.59,79246.17,1.7,0.98999,4e-05,0.48787]
[1778728786062,41.59,79246.17,1.7,0.98999,4e-05,0.48787]
[1778728786523,41.59,79244.99,1.7,0.98995,4e-05,0.48962]
[1778728789448,41.59,79244.76,1.7,0.98994,4e-05,0.48997]
[1778728789474,41.59,79241.97,1.7,0.98984,4e-05,0.49414]
[1778728790392,41.59,79236.68,1.7,0.98965,4e-05,0.50213]
[1778728791170,41.59,79236.68,1.7,0.98965,4e-05,0.50213]
[1778728791399,41.59,79229.95,1.7,0.98941,4e-05,0.51246]
[1778728792406,41.59,79228.06,1.7,0.98934,4e-05,0.51538]
[1778728796434,41.59,79227.33,1.7,0.98931,4e-05,0.51652]
[1778728797436,41.59,79227.33,1.7,0.98931,4e-05,0.51652]
[1778728797495,41.59,79227.33,1.7,0.98931,4e-05,0.51652]
[1778728797596,41.59,79221.36,1.7,0.98909,4e-05,0.52588]
[1778728797886,41.59,79221.36,1.7,0.98909,4e-05,0.52588]
[1778728798448,41.59,79211.44,1.7,0.98871,4e-05,0.54174]
[1778728799241,41.59,79211.44,1.7,0.98871,4e-05,0.54174]
[1778728799292,41.59,79211.44,1.7,0.98871,4e-05,0.54174]
[1778728799315,41.59,79211.44,1.7,0.98871,4e-05,0.54174]
[1778728799455,41.59,79207.37,1.7,0.98855,4e-05,0.54836]
[1778728801469,41.59,79209.53,1.7,0.98863,4e-05,0.54484]
[1778728803483,41.59,79206.94,1.7,0.98853,4e-05,0.54906]
[1778728805497,41.59,79208.13,1.7,0.98858,4e-05,0.54711]
[1778728806855,41.59,79208.1,1.7,0.98858,4e-05,0.54716]
[1778728807511,41.59,79205.45,1.7,0.98847,4e-05,0.5515]
[1778728808518,41.59,79203.61,1.7,0.9884,4e-05,0.55453]
[1778728809526,41.59,79206.56,1.7,0.98851,4e-05,0.54968]
[1778728810532,41.59,79208.64,1.7,0.9886,4e-05,0.54628]
[1778728811419,41.59,79208.64,1.7,0.9886,4e-05,0.54628]
[1778728815568,41.59,79209.81,1.7,0.98864,4e-05,0.54438]
[1778728816575,41.59,79208.98,1.7,0.98861,4e-05,0.54573]
[1778728817582,41.59,79206.02,1.7,0.98849,4e-05,0.55056]
[1778728818589,41.59,79203.31,1.7,0.98839,4e-05,0.55502]
[1778728819596,41.59,79202.53,1.7,0.98835,4e-05,0.55631]
[1778728820603,41.59,79199.66,1.7,0.98824,4e-05,0.56107]
[1778728820769,41.59,79199.66,1.7,0.98824,4e-05,0.56107]
[1778728821610,41.59,79193.74,1.7,0.988,4e-05,0.57099]
[1778728822617,41.59,79188.46,1.7,0.98778,4e-05,0.57996]
[1778728826645,41.59,79183.95,1.7,0.98759,4e-05,0.58771]
[1778728827334,41.59,79183.95,1.7,0.98759,4e-05,0.58771]
[1778728827514,41.59,79183.95,1.7,0.98759,4e-05,0.58771]
[1778728827655,41.59,79173.58,1.7,0.98714,4e-05,0.60585]
[1778728828574,41.59,79173.58,1.7,0.98714,4e-05,0.60585]
[1778728828659,41.59,79153.76,1.7,0.98625,5e-05,0.64177]
[1778728828978,41.59,79153.76,1.7,0.98625,5e-05,0.64177]
[1778728829666,41.59,79150.1,1.7,0.98608,5e-05,0.64858]
[1778728830675,41.59,79144.28,1.7,0.98581,5e-05,0.65953]
[1778728831684,41.59,79148.72,1.7,0.98616,5e-05,0.64442]
[1778728832689,41.59,79147.95,1.7,0.98612,5e-05,0.64586]
[1778728833311,41.59,79147.95,1.7,0.98612,5e-05,0.64586]
[1778728833696,41.59,79144.04,1.7,0.98594,5e-05,0.65319]
[1778728834703,41.59,79141.97,1.7,0.98584,5e-05,0.65709]
[1778728836363,41.59,79141.97,1.7,0.98584,5e-05,0.65709]
[1778728836411,41.59,79140.84,1.7,0.98579,5e-05,0.65924]
[1778728837013,41.59,79140.84,1.7,0.98579,5e-05,0.65924]
[1778728837111,41.59,79130.91,1.7,0.98531,5e-05,0.67828]
[1778728837724,41.59,79129.59,1.7,0.98524,5e-05,0.68085]
[1778728838731,41.59,79124.93,1.7,0.98501,5e-05,0.68996]
[1778728840351,41.59,79124.93,1.7,0.98501,5e-05,0.68996]
[1778728840403,41.59,79124.93,1.7,0.98501,5e-05,0.68996]
[1778728840504,41.59,79127.23,1.7,0.98512,5e-05,0.68545]
[1778728840807,41.59,79127.23,1.7,0.98512,5e-05,0.68545]
[1778728841712,41.59,79127.23,1.7,0.98512,5e-05,0.68545]
[1778728840854,41.59,79126.49,1.7,0.98509,5e-05,0.6869]
[1778728842177,41.59,79126.49,1.7,0.98509,5e-05,0.6869]
[1778728842231,41.59,79126.49,1.7,0.98509,5e-05,0.6869]
[1778728842630,41.59,79126.49,1.7,0.98509,5e-05,0.6869]
[1778728842715,41.59,79126.49,1.7,0.98509,5e-05,0.6869]
[1778728842700,41.59,79124.79,1.7,0.985,5e-05,0.69024]
[1778728842763,41.59,79103.66,1.7,0.98392,5e-05,0.7328]
[1778728843768,41.59,79088.38,1.7,0.98309,6e-05,0.76484]
[1778728844774,41.59,79088.38,1.7,0.98309,6e-05,0.76484]
[1778728844775,41.59,79082.39,1.7,0.98275,6e-05,0.7777]
[1778728846060,41.59,79082.39,1.7,0.98275,6e-05,0.7777]
[1778728846580,41.59,79082.39,1.7,0.98275,6e-05,0.7777]
[1778728846593,41.59,79087.62,1.7,0.98305,6e-05,0.76647]
[1778728847436,41.59,79087.62,1.7,0.98305,6e-05,0.76647]
[1778728847478,41.59,79091.57,1.7,0.98326,5e-05,0.75807]
[1778728848643,41.59,79097.02,1.7,0.98356,5e-05,0.74659]
[1778728848803,41.59,79098.2,1.7,0.98362,5e-05,0.74413]
[1778728849810,41.59,79095.38,1.7,0.98347,5e-05,0.75003]
[1778728851638,41.59,79095.38,1.7,0.98347,5e-05,0.75003]
[1778728851660,41.59,79091.66,1.7,0.98327,5e-05,0.75787]
[1778728851824,41.59,79090.89,1.7,0.98323,5e-05,0.75951]
[1778728853445,41.59,79090.89,1.7,0.98323,5e-05,0.75951]
[1778728853486,41.59,79086.66,1.7,0.98299,6e-05,0.76852]
[1778728854619,41.59,79086.66,1.7,0.98299,6e-05,0.76852]
[1778728854677,41.59,79082.07,1.7,0.98273,6e-05,0.77839]
[1778728855162,41.59,79082.07,1.7,0.98273,6e-05,0.77839]
[1778728855528,41.59,79082.07,1.7,0.98273,6e-05,0.77839]
[1778728855688,41.59,79082.07,1.7,0.98273,6e-05,0.77839]
[1778728855729,41.59,79062.82,1.7,0.98162,6e-05,0.82087]
[1778728855868,41.59,79053.37,1.7,0.98105,6e-05,0.84237]
[1778728856875,41.59,79040.67,1.7,0.98026,6e-05,0.87195]
[1778728858682,41.59,79040.67,1.7,0.98026,6e-05,0.87195]
[1778728857882,41.59,79036.67,1.7,0.98001,6e-05,0.88143]
[1778728858889,41.59,79029.47,1.7,0.97954,7e-05,0.89869]
[1778728859896,41.59,79032.08,1.7,0.97971,6e-05,0.8924]
[1778728860938,41.59,79032.08,1.7,0.97971,6e-05,0.8924]
[1778728861199,41.59,79032.08,1.7,0.97971,6e-05,0.8924]
[1778728862441,41.59,79032.39,1.7,0.97973,6e-05,0.89166]
[1778728862477,41.59,79038.09,1.7,0.9801,6e-05,0.87805]
[1778728862939,41.59,79057.64,1.7,0.98131,6e-05,0.83261]
[1778728864648,41.59,79065.31,1.7,0.98177,6e-05,0.81528]
[1778728864954,41.59,79077.07,1.7,0.98245,6e-05,0.78926]
[1778728865960,41.59,79096.5,1.7,0.98353,5e-05,0.74768]
[1778728866968,41.59,79104.97,1.7,0.98399,5e-05,0.7301]
[1778728867759,41.59,79104.97,1.7,0.98399,5e-05,0.7301]
[1778728867975,41.59,79103.98,1.7,0.98393,5e-05,0.73214]
[1778728868982,41.59,79098.99,1.7,0.98367,5e-05,0.74248]
[1778728869989,41.59,79095.92,1.7,0.9835,5e-05,0.7489]
[1778728870996,41.59,79094.16,1.7,0.9834,5e-05,0.7526]
[1778728872057,41.59,79094.16,1.7,0.9834,5e-05,0.7526]
[1778728872085,41.59,79090.98,1.7,0.98323,5e-05,0.75932]
[1778728873010,41.59,79085.49,1.7,0.98293,6e-05,0.77102]
[1778728874018,41.59,79086.48,1.7,0.98298,6e-05,0.7689]
[1778728875026,41.59,79088.3,1.7,0.98308,6e-05,0.76501]
[1778728876627,41.59,79089.94,1.7,0.98317,6e-05,0.76152]
[1778728877039,41.59,79094.48,1.7,0.98342,5e-05,0.75192]
[1778728878046,41.59,79099.25,1.7,0.98368,5e-05,0.74194]
[1778728879053,41.59,79101.08,1.7,0.98378,5e-05,0.73814]
[1778728880060,41.59,79099.14,1.7,0.98367,5e-05,0.74217]
[1778728881068,41.59,79101.19,1.7,0.98378,5e-05,0.73791]
[1778728883082,41.59,79097.81,1.7,0.9836,5e-05,0.74494]
[1778728884089,41.59,79092.67,1.7,0.98332,5e-05,0.75574]
[1778728885096,41.59,79086.65,1.7,0.98299,6e-05,0.76854]
[1778728887110,41.59,79089.43,1.7,0.98315,6e-05,0.76261]
[1778728888117,41.59,79093.48,1.7,0.98337,5e-05,0.75403]
[1778728889124,41.59,79094.4,1.7,0.98342,5e-05,0.75209]
[1778728890131,41.59,79092.82,1.7,0.98333,5e-05,0.75542]
[1778728894159,41.59,79100.08,1.7,0.98388,5e-05,0.73286]
[1778728895309,41.59,79107.63,1.7,0.98428,5e-05,0.7174]
[1778728896410,41.59,79107.63,1.7,0.98428,5e-05,0.7174]
[1778728896812,41.59,79107.88,1.7,0.98429,5e-05,0.7169]
[1778728897180,41.59,79109.21,1.7,0.98436,5e-05,0.7142]
[1778728898187,41.59,79107.38,1.7,0.98426,5e-05,0.71791]
[1778728899194,41.59,79101.75,1.7,0.98397,5e-05,0.72942]
[1778728900201,41.59,79100.19,1.7,0.98389,5e-05,0.73264]
[1778728901208,41.59,79096.41,1.7,0.98368,5e-05,0.74047]
[1778728903222,41.59,79095.56,1.7,0.98364,5e-05,0.74225]
[1778728904229,41.59,79094.06,1.7,0.98356,5e-05,0.74538]
[1778728905236,41.59,79096.45,1.7,0.98369,5e-05,0.74039]
[1778728906243,41.59,79097.82,1.7,0.98376,5e-05,0.73754]
[1778728908257,41.59,79096.64,1.7,0.9837,5e-05,0.74]
[1778728909264,41.59,79093.89,1.7,0.98355,5e-05,0.74574]
[1778728910271,41.59,79090.39,1.7,0.98336,5e-05,0.75309]
[1778728911278,41.59,79092.97,1.7,0.9835,5e-05,0.74766]
[1778728911864,41.59,79092.97,1.7,0.9835,5e-05,0.74766]
[1778728912285,41.59,79095.92,1.7,0.98366,5e-05,0.7415]
[1778728913373,41.59,79095.92,1.7,0.98366,5e-05,0.7415]
[1778728913426,41.59,79095.92,1.7,0.98366,5e-05,0.7415]
[1778728913427,41.59,79095.92,1.7,0.98366,5e-05,0.7415]
[1778728913470,41.59,79093.83,1.7,0.98354,5e-05,0.74586]
[1778728914299,41.59,79092.92,1.7,0.98349,5e-05,0.74777]
[1778728915306,41.59,79091.37,1.7,0.98341,5e-05,0.75103]
[1778728916313,41.59,79088.49,1.7,0.98325,6e-05,0.75711]
[1778728917320,41.59,79086.56,1.7,0.98315,6e-05,0.7612]
[1778728920341,41.59,79088.74,1.7,0.98327,5e-05,0.75658]
[1778728921348,41.59,79088.04,1.7,0.98323,6e-05,0.75806]
[1778728922355,41.59,79085.54,1.7,0.98309,6e-05,0.76338]
[1778728924731,41.59,79085.91,1.7,0.98311,6e-05,0.76259]
[1778728925376,41.59,79085.07,1.7,0.98306,6e-05,0.76438]
[1778728926151,41.59,79085.07,1.7,0.98306,6e-05,0.76438]
[1778728926383,41.59,79080.39,1.7,0.9828,6e-05,0.77442]
[1778728927390,41.59,79081.62,1.7,0.98287,6e-05,0.77177]
[1778728928397,41.59,79080.92,1.7,0.98283,6e-05,0.77328]
[1778728929404,41.59,79085.66,1.7,0.9831,6e-05,0.76312]
[1778728930411,41.59,79089.62,1.7,0.98331,5e-05,0.75472]
[1778728931501,41.59,79091.51,1.7,0.98342,5e-05,0.75073]
[1778728932507,41.59,79089.42,1.7,0.9833,5e-05,0.75514]
[1778728934521,41.59,79091.27,1.7,0.9834,5e-05,0.75124]
[1778728935659,41.59,79091.27,1.7,0.9834,5e-05,0.75124]
[1778728936711,41.59,79079.34,1.7,0.98274,6e-05,0.77668]
[1778728937141,41.59,79079.34,1.7,0.98274,6e-05,0.77668]
[1778728937526,41.59,79079.34,1.7,0.98274,6e-05,0.77668]
[1778728937542,41.59,79059.69,1.7,0.9816,6e-05,0.82006]
[1778728938549,41.59,79053.4,1.7,0.98122,6e-05,0.83433]
[1778728939291,41.59,79053.4,1.7,0.98122,6e-05,0.83433]
[1778728939366,41.59,79053.4,1.7,0.98122,6e-05,0.83433]
[1778728939556,41.59,79054.51,1.7,0.98129,6e-05,0.8318]
[1778728940563,41.59,79057.91,1.7,0.9815,6e-05,0.82408]
[1778728940941,41.59,79057.91,1.7,0.9815,6e-05,0.82408]
[1778728941572,41.59,79064.39,1.7,0.98188,6e-05,0.80952]
[1778728942578,41.59,79069.65,1.7,0.98219,6e-05,0.79785]
[1778728942894,41.59,79069.65,1.7,0.98219,6e-05,0.79785]
[1778728944592,41.59,79070.82,1.7,0.98226,6e-05,0.79527]
[1778728945599,41.59,79064.57,1.7,0.98189,6e-05,0.80912]
[1778728946606,41.59,79060.23,1.7,0.98163,6e-05,0.81884]
[1778728947613,41.59,79059.32,1.7,0.98158,6e-05,0.82089]
[1778728948621,41.59,79057.6,1.7,0.98148,6e-05,0.82478]
[1778728949582,41.59,79057.6,1.7,0.98148,6e-05,0.82478]
[1778728949628,41.59,79055.2,1.7,0.98133,6e-05,0.83023]
[1778728950635,41.59,79056.03,1.7,0.98138,6e-05,0.82834]
[1778728951383,41.59,79056.03,1.7,0.98138,6e-05,0.82834]
[1778728951651,41.59,79046.32,1.7,0.98096,6e-05,0.84258]
[1778728952217,41.59,79046.32,1.7,0.98096,6e-05,0.84258]
[1778728952650,41.59,79041.64,1.7,0.98067,6e-05,0.85342]
[1778728953658,41.59,79042.9,1.7,0.98075,6e-05,0.85049]
[1778728954668,41.59,79046.26,1.7,0.98096,6e-05,0.84272]
[1778728955388,41.59,79046.26,1.7,0.98096,6e-05,0.84272]
[1778728955675,41.59,79045.15,1.7,0.98089,6e-05,0.84528]
[1778728956682,41.59,79048.97,1.7,0.98112,6e-05,0.83649]
[1778728956885,41.59,79048.97,1.7,0.98112,6e-05,0.83649]
[1778728957689,41.59,79049.9,1.7,0.98118,6e-05,0.83436]
[1778728958698,41.59,79048.88,1.7,0.98112,6e-05,0.8367]
[1778728958980,41.59,79048.88,1.7,0.98112,6e-05,0.8367]
[1778728959703,41.59,79044.49,1.7,0.98085,6e-05,0.84681]
[1778728960828,41.59,79044.49,1.7,0.98085,6e-05,0.84681]
[1778728960839,41.59,79038.46,1.7,0.98047,6e-05,0.86085]
[1778728961603,41.59,79038.46,1.7,0.98047,6e-05,0.86085]
[1778728961717,41.59,79031.25,1.7,0.98002,6e-05,0.87787]
[1778728962724,41.59,79028.06,1.7,0.97981,6e-05,0.88548]
[1778728963426,41.59,79028.06,1.7,0.97981,6e-05,0.88548]
[1778728963757,41.59,79009.8,1.7,0.9786,7e-05,0.93004]
[1778728964605,41.59,79009.8,1.7,0.9786,7e-05,0.93004]
[1778728964642,41.59,79009.8,1.7,0.9786,7e-05,0.93004]
[1778728964769,41.59,79009.8,1.7,0.9786,7e-05,0.93004]
[1778728964823,41.59,79000.59,1.7,0.97797,7e-05,0.95314]
[1778728965755,41.59,79000.85,1.7,0.97798,7e-05,0.95249]
[1778728966066,41.59,79000.85,1.7,0.97798,7e-05,0.95249]
[1778728966830,41.59,79000.85,1.7,0.97798,7e-05,0.95249]
[1778728966762,41.59,79017.88,1.7,0.97914,7e-05,0.91012]
[1778728967572,41.59,79017.88,1.7,0.97914,7e-05,0.91012]
[1778728967590,41.59,79017.88,1.7,0.97914,7e-05,0.91012]
[1778728967872,41.59,79017.88,1.7,0.97914,7e-05,0.91012]
[1778728967769,41.59,79015.31,1.7,0.97897,7e-05,0.91642]
[1778728968776,41.59,79020.29,1.7,0.9793,7e-05,0.90424]
[1778728970219,41.59,79020.84,1.7,0.97934,7e-05,0.9029]
[1778728970570,41.59,79020.84,1.7,0.97934,7e-05,0.9029]
[1778728971797,41.59,79019.49,1.7,0.97925,7e-05,0.90619]
[1778728972804,41.59,79020.63,1.7,0.97932,7e-05,0.90341]
[1778728973811,41.59,79022.54,1.7,0.97945,7e-05,0.89878]
[1778728974818,41.59,79026.07,1.7,0.97968,7e-05,0.89026]
[1778728974936,41.59,79026.07,1.7,0.97968,7e-05,0.89026]
[1778728975825,41.59,79035.25,1.7,0.98027,6e-05,0.86839]
[1778728976832,41.59,79039.53,1.7,0.98054,6e-05,0.85834]
[1778728977840,41.59,79038.62,1.7,0.98048,6e-05,0.86047]
[1778728979855,41.59,79040.65,1.7,0.98061,6e-05,0.85573]
[1778728980862,41.59,79043.17,1.7,0.98077,6e-05,0.84987]
[1778728981869,41.59,79045.93,1.7,0.98094,6e-05,0.84348]
[1778728982876,41.59,79048.09,1.7,0.98107,6e-05,0.83851]
[1778728983884,41.59,79050.99,1.7,0.98125,6e-05,0.83187]
[1778728984546,41.59,79050.99,1.7,0.98125,6e-05,0.83187]
[1778728985013,41.59,79050.99,1.7,0.98125,6e-05,0.83187]
[1778728985412,41.59,79050.99,1.7,0.98125,6e-05,0.83187]
[1778728985899,41.59,79050.99,1.7,0.98125,6e-05,0.83187]
[1778728985908,41.59,79014.93,1.7,0.97895,7e-05,0.91735]
[1778728986935,41.59,78999.98,1.7,0.97792,7e-05,0.95469]
[1778728987922,41.59,79002.52,1.7,0.9781,7e-05,0.94827]
[1778728989224,41.59,79002.52,1.7,0.9781,7e-05,0.94827]
[1778728989763,41.59,79002.52,1.7,0.9781,7e-05,0.94827]
[1778728989784,41.59,79007.18,1.7,0.97842,7e-05,0.93657]
[1778728990537,41.59,79007.18,1.7,0.97842,7e-05,0.93657]
[1778728990621,41.59,79013.44,1.7,0.97885,7e-05,0.92102]
[1778728990943,41.59,79019.6,1.7,0.97926,7e-05,0.90592]
[1778728993514,41.59,79019.46,1.7,0.97925,7e-05,0.90626]
[1778728993881,41.59,79019.46,1.7,0.97925,7e-05,0.90626]
[1778728993615,41.59,79020.68,1.7,0.97933,7e-05,0.90329]
[1778728993964,41.59,79022.69,1.7,0.97946,7e-05,0.89841]
[1778728995073,41.59,79022.69,1.7,0.97946,7e-05,0.89841]
[1778728995978,41.59,79013.19,1.7,0.97883,7e-05,0.92164]
[1778728996991,41.59,79011.42,1.7,0.97871,7e-05,0.92602]
[1778728998204,41.59,79011.42,1.7,0.97871,7e-05,0.92602]
[1778728998239,41.59,79018.56,1.7,0.97919,7e-05,0.90845]
[1778728999005,41.59,79021.12,1.7,0.97936,7e-05,0.90222]
[1778729000014,41.59,79025.31,1.7,0.97963,7e-05,0.89209]
[1778729001020,41.59,79028.59,1.7,0.97984,6e-05,0.88422]
[1778729003407,41.59,79026.53,1.7,0.97971,6e-05,0.88915]
[1778729004041,41.59,79032.38,1.7,0.98009,6e-05,0.87519]
[1778729005008,41.59,79032.38,1.7,0.98009,6e-05,0.87519]
[1778729005049,41.59,79036.47,1.7,0.98035,6e-05,0.86552]
[1778729006056,41.59,79042.69,1.7,0.98074,6e-05,0.85098]
[1778729007063,41.59,79048.23,1.7,0.98108,6e-05,0.83819]
[1778729008071,41.59,79044.11,1.7,0.98083,6e-05,0.84769]
[1778729009078,41.59,79042.29,1.7,0.98071,6e-05,0.85191]
[1778729010085,41.59,79041.37,1.7,0.98066,6e-05,0.85405]
[1778729011092,41.59,79041.0,1.7,0.98081,6e-05,0.84682]
[1778729012099,41.59,79039.14,1.7,0.98069,6e-05,0.85114]
[1778729013106,41.59,79037.3,1.7,0.98058,6e-05,0.85542]
[1778729014539,41.59,79037.3,1.7,0.98058,6e-05,0.85542]
[1778729015120,41.59,79032.68,1.7,0.98029,6e-05,0.86627]
[1778729016127,41.59,79034.09,1.7,0.98037,6e-05,0.86295]
[1778729017693,41.59,79034.09,1.7,0.98037,6e-05,0.86295]
[1778729017752,41.59,79034.87,1.7,0.98042,6e-05,0.86111]
[1778729018125,41.59,79034.87,1.7,0.98042,6e-05,0.86111]
[1778729018144,41.59,79036.62,1.7,0.98053,6e-05,0.85701]
[1778729019151,41.59,79038.28,1.7,0.98064,6e-05,0.85314]
[1778729023179,41.59,79034.46,1.7,0.9804,6e-05,0.86208]
[1778729025822,41.59,79034.18,1.7,0.98038,6e-05,0.86273]
[1778729025869,41.59,79034.9,1.7,0.98043,6e-05,0.86104]
[1778729026161,41.59,79034.9,1.7,0.98043,6e-05,0.86104]
[1778729027651,41.59,79030.87,1.7,0.98017,6e-05,0.87054]
[1778729028214,41.59,79024.57,1.7,0.97976,6e-05,0.88555]
[1778729029221,41.59,79022.75,1.7,0.97965,7e-05,0.88992]
[1778729030228,41.59,79023.41,1.7,0.97969,7e-05,0.88834]
[1778729031328,41.59,79024.69,1.7,0.97977,6e-05,0.88526]
[1778729033249,41.59,79028.13,1.7,0.97999,6e-05,0.87705]
[1778729034258,41.59,79032.55,1.7,0.98028,6e-05,0.86657]
[1778729035265,41.59,79030.6,1.7,0.98015,6e-05,0.87118]
[1778729036272,41.59,79029.51,1.7,0.98008,6e-05,0.87377]
[1778729037281,41.59,79026.9,1.7,0.97992,6e-05,0.87998]
[1778729038288,41.59,79023.5,1.7,0.97969,7e-05,0.88812]
[1778729039412,41.59,79021.04,1.7,0.97953,7e-05,0.89405]
[1778729041312,41.59,79023.43,1.7,0.97969,7e-05,0.88829]
[1778729042816,41.59,79028.2,1.7,0.98,6e-05,0.87688]
[1778729043326,41.59,79031.76,1.7,0.98023,6e-05,0.86844]
[1778729044333,41.59,79033.73,1.7,0.98035,6e-05,0.86379]
[1778729045343,41.59,79033.73,1.7,0.98035,6e-05,0.86379]
[1778729046083,41.59,79034.35,1.7,0.98039,6e-05,0.86233]
[1778729046357,41.59,79042.53,1.7,0.9809,6e-05,0.84328]
[1778729047364,41.59,79047.87,1.7,0.98123,6e-05,0.83101]
[1778729048371,41.59,79048.72,1.7,0.98128,6e-05,0.82907]
[1778729049378,41.59,79050.12,1.7,0.98137,6e-05,0.82589]
[1778729050385,41.59,79055.24,1.7,0.98167,6e-05,0.81431]
[1778729051392,41.59,79060.23,1.7,0.98197,6e-05,0.80315]
[1778729052399,41.59,79060.84,1.7,0.98201,6e-05,0.8018]
[1778729053406,41.59,79061.71,1.7,0.98206,6e-05,0.79987]
[1778729058441,41.59,79062.12,1.7,0.98208,6e-05,0.79896]
[1778729059448,41.59,79060.41,1.7,0.98198,6e-05,0.80275]
[1778729060456,41.59,79055.5,1.7,0.98169,6e-05,0.81373]
[1778729061462,41.59,79054.74,1.7,0.98164,6e-05,0.81544]
[1778729062469,41.59,79056.19,1.7,0.98173,6e-05,0.81218]
[1778729063476,41.59,79056.94,1.7,0.98178,6e-05,0.8105]
[1778729066497,41.59,79058.64,1.7,0.98188,6e-05,0.8067]
[1778729067504,41.59,79054.66,1.7,0.98164,6e-05,0.81562]
[1778729068511,41.59,79053.09,1.7,0.98155,6e-05,0.81916]
[1778729069519,41.59,79054.98,1.7,0.98166,6e-05,0.8149]
[1778729070526,41.59,79055.99,1.7,0.98172,6e-05,0.81263]
[1778729072544,41.59,79058.26,1.7,0.98202,6e-05,0.79971]
[1778729073551,41.59,79059.04,1.7,0.98207,6e-05,0.79798]
[1778729075565,41.59,79059.72,1.7,0.98211,6e-05,0.79648]
[1778729076572,41.59,79060.44,1.7,0.98215,6e-05,0.79488]
[1778729077579,41.59,79061.52,1.7,0.98221,6e-05,0.7925]
[1778729078306,41.59,79061.52,1.7,0.98221,6e-05,0.7925]
[1778729078591,41.59,79067.28,1.7,0.98255,6e-05,0.77988]
[1778729079907,41.59,79073.03,1.7,0.98287,6e-05,0.76744]
[1778729080601,41.59,79079.54,1.7,0.98324,6e-05,0.75354]
[1778729081312,41.59,79079.54,1.7,0.98324,6e-05,0.75354]
[1778729081608,41.59,79077.65,1.7,0.98313,6e-05,0.75755]
[1778729083540,41.59,79077.22,1.7,0.98311,6e-05,0.75847]
[1778729083884,41.59,79077.22,1.7,0.98311,6e-05,0.75847]
[1778729084629,41.59,79080.69,1.7,0.9833,6e-05,0.7511]
[1778729085636,41.59,79076.75,1.7,0.98308,6e-05,0.75947]
[1778729086643,41.59,79074.88,1.7,0.98298,6e-05,0.76347]
[1778729087650,41.59,79074.01,1.7,0.98293,6e-05,0.76533]
[1778729088657,41.59,79073.05,1.7,0.98287,6e-05,0.76739]
[1778729089664,41.59,79070.31,1.7,0.98272,6e-05,0.7733]
[1778729090671,41.59,79069.42,1.7,0.98267,6e-05,0.77523]
[1778729091678,41.59,79067.44,1.7,0.98255,6e-05,0.77953]
[1778729093692,41.59,79065.83,1.7,0.98246,6e-05,0.78304]
[1778729094701,41.59,79066.68,1.7,0.98251,6e-05,0.78119]
[1778729095706,41.59,79065.93,1.7,0.98247,6e-05,0.78282]
[1778729096713,41.59,79064.96,1.7,0.98241,6e-05,0.78494]
[1778729097720,41.59,79063.68,1.7,0.98234,6e-05,0.78775]
[1778729098727,41.59,79056.36,1.7,0.98191,6e-05,0.80394]
[1778729100029,41.59,79056.36,1.7,0.98191,6e-05,0.80394]
[1778729099734,41.59,79052.73,1.7,0.98169,6e-05,0.81206]
[1778729100838,41.59,79052.73,1.7,0.98169,6e-05,0.81206]
[1778729100893,41.59,79055.31,1.7,0.98185,6e-05,0.80628]
[1778729101748,41.59,79058.45,1.7,0.98203,6e-05,0.79929]
[1778729102439,41.59,79058.45,1.7,0.98203,6e-05,0.79929]
[1778729102755,41.59,79064.09,1.7,0.98236,6e-05,0.78685]
[1778729103774,41.59,79064.09,1.7,0.98236,6e-05,0.78685]
[1778729104015,41.59,79064.09,1.7,0.98236,6e-05,0.78685]
[1778729103855,41.59,79071.47,1.7,0.98278,6e-05,0.7708]
[1778729104769,41.59,79079.55,1.7,0.98324,6e-05,0.75352]
[1778729105781,41.59,79103.97,1.7,0.98454,5e-05,0.70313]
[1778729106787,41.59,79120.04,1.7,0.98535,5e-05,0.67145]
[1778729107794,41.59,79135.63,1.7,0.98611,5e-05,0.6418]
[1778729108801,41.59,79143.37,1.7,0.98647,5e-05,0.62747]
[1778729109583,41.59,79143.37,1.7,0.98647,5e-05,0.62747]
[1778729109808,41.59,79154.37,1.7,0.98696,4e-05,0.60755]
[1778729110815,41.59,79159.48,1.7,0.98719,4e-05,0.59847]
[1778729111822,41.59,79167.83,1.7,0.98755,4e-05,0.58387]
[1778729112830,41.59,79167.72,1.7,0.98755,4e-05,0.58406]
[1778729113837,41.59,79170.99,1.7,0.98769,4e-05,0.57842]
[1778729114845,41.59,79173.26,1.7,0.98778,4e-05,0.57453]
[1778729115853,41.59,79174.75,1.7,0.98784,4e-05,0.57198]
[1778729116860,41.59,79175.71,1.7,0.98789,4e-05,0.57035]
[1778729117231,41.59,79175.71,1.7,0.98789,4e-05,0.57035]
[1778729117867,41.59,79170.94,1.7,0.98768,4e-05,0.5785]
[1778729118874,41.59,79174.48,1.7,0.98783,4e-05,0.57244]
[1778729119881,41.59,79172.28,1.7,0.98774,4e-05,0.5762]
[1778729120891,41.59,79171.18,1.7,0.98769,4e-05,0.57809]
[1778729123095,41.59,79171.24,1.7,0.9877,4e-05,0.57799]
[1778729123148,41.59,79171.24,1.7,0.9877,4e-05,0.57799]
[1778729123206,41.59,79171.24,1.7,0.9877,4e-05,0.57799]
[1778729123312,41.59,79171.24,1.7,0.9877,4e-05,0.57799]
[1778729123469,41.59,79171.24,1.7,0.9877,4e-05,0.57799]
[1778729126933,41.59,79166.64,1.7,0.9875,4e-05,0.58593]
[1778729127940,41.59,79163.39,1.7,0.98736,4e-05,0.5916]
[1778729130961,41.59,79159.29,1.7,0.98718,4e-05,0.59881]
[1778729131968,41.59,79159.6,1.7,0.98733,4e-05,0.59179]
[1778729133982,41.59,79160.86,1.7,0.98738,4e-05,0.58958]
[1778729138010,41.59,79159.66,1.7,0.98733,4e-05,0.59168]
[1778729138516,41.59,79159.66,1.7,0.98733,4e-05,0.59168]
[1778729139017,41.59,79156.5,1.7,0.98719,4e-05,0.59724]
[1778729140024,41.59,79150.1,1.7,0.98691,4e-05,0.60863]
[1778729141031,41.59,79150.71,1.7,0.98694,4e-05,0.60754]
[1778729141312,41.59,79150.71,1.7,0.98694,4e-05,0.60754]
[1778729142038,41.59,79150.92,1.7,0.98695,4e-05,0.60716]
[1778729143045,41.59,79151.63,1.7,0.98698,4e-05,0.60589]
[1778729147078,41.59,79149.9,1.7,0.9869,4e-05,0.60899]
[1778729150099,41.59,79148.79,1.7,0.98685,4e-05,0.61098]
[1778729153120,41.59,79147.6,1.7,0.9868,5e-05,0.61313]
[1778729154127,41.59,79146.9,1.7,0.98676,5e-05,0.61439]
[1778729159164,41.59,79146.58,1.7,0.98675,5e-05,0.61497]
[1778729160171,41.59,79145.91,1.7,0.98672,5e-05,0.61618]
[1778729161944,41.59,79145.91,1.7,0.98672,5e-05,0.61618]
[1778729162185,41.59,79147.03,1.7,0.98677,5e-05,0.61416]
[1778729165936,41.59,79146.99,1.7,0.98677,5e-05,0.61423]
[1778729166058,41.59,79146.99,1.7,0.98677,5e-05,0.61423]
[1778729167220,41.59,79145.71,1.7,0.98671,5e-05,0.61654]
[1778729169234,41.59,79151.27,1.7,0.98696,4e-05,0.60654]
[1778729170241,41.59,79155.88,1.7,0.98717,4e-05,0.59834]
[1778729171248,41.59,79157.63,1.7,0.98724,4e-05,0.59525]
[1778729174269,41.59,79160.75,1.7,0.98738,4e-05,0.58977]
[1778729176286,41.59,79159.69,1.7,0.98733,4e-05,0.59163]
[1778729177293,41.59,79160.98,1.7,0.98739,4e-05,0.58937]
[1778729180314,41.59,79162.96,1.7,0.98747,4e-05,0.58592]
[1778729181321,41.59,79165.43,1.7,0.98758,4e-05,0.58164]
[1778729182328,41.59,79168.07,1.7,0.98769,4e-05,0.57709]
[1778729183335,41.59,79168.81,1.7,0.98772,4e-05,0.57582]
[1778729189802,41.59,79168.49,1.7,0.98771,4e-05,0.57637]
[1778729191779,41.59,79169.43,1.7,0.98775,4e-05,0.57476]
[1778729191847,41.59,79172.34,1.7,0.988,4e-05,0.56351]
[1778729192399,41.59,79182.58,1.7,0.98842,4e-05,0.54644]
[1778729193406,41.59,79195.33,1.7,0.98893,4e-05,0.52577]
[1778729194413,41.59,79198.76,1.7,0.98906,4e-05,0.52032]
[1778729195316,41.59,79198.76,1.7,0.98906,4e-05,0.52032]
[1778729195420,41.59,79199.59,1.7,0.98909,4e-05,0.51901]
[1778729197434,41.59,79202.65,1.7,0.98921,4e-05,0.51419]
[1778729198441,41.59,79204.05,1.7,0.98926,4e-05,0.512]
[1778729199448,41.59,79203.04,1.7,0.98922,4e-05,0.51358]
[1778729201526,41.59,79202.82,1.7,0.98921,4e-05,0.51393]
[1778729201627,41.59,79203.73,1.7,0.98925,4e-05,0.5125]
[1778729202783,41.59,79203.73,1.7,0.98925,4e-05,0.5125]
[1778729202824,41.59,79205.0,1.7,0.9893,4e-05,0.51052]
[1778729203963,41.59,79205.0,1.7,0.9893,4e-05,0.51052]
[1778729203999,41.59,79207.42,1.7,0.98939,4e-05,0.50676]
[1778729204483,41.59,79209.1,1.7,0.98945,4e-05,0.50416]
[1778729205493,41.59,79210.13,1.7,0.98949,4e-05,0.50258]
[1778729207507,41.59,79205.36,1.7,0.98931,4e-05,0.50996]
[1778729208515,41.59,79202.66,1.7,0.98921,4e-05,0.51418]
[1778729209522,41.59,79205.01,1.7,0.9893,4e-05,0.5105]
[1778729212543,41.59,79203.53,1.7,0.98924,4e-05,0.51281]
[1778729213550,41.59,79202.55,1.7,0.9892,4e-05,0.51435]
[1778729215564,41.59,79200.45,1.7,0.98912,4e-05,0.51765]
[1778729216571,41.59,79198.69,1.7,0.98906,4e-05,0.52043]
[1778729217578,41.59,79195.56,1.7,0.98893,4e-05,0.5254]
[1778729218585,41.59,79193.93,1.7,0.98887,4e-05,0.52801]
[1778729219592,41.59,79191.8,1.7,0.98879,4e-05,0.53143]
[1778729220612,41.59,79191.8,1.7,0.98879,4e-05,0.53143]
[1778729220878,41.59,79191.8,1.7,0.98879,4e-05,0.53143]
[1778729221096,41.59,79191.8,1.7,0.98879,4e-05,0.53143]
[1778729221139,41.59,79194.49,1.7,0.98889,4e-05,0.52711]
[1778729221706,41.59,79194.49,1.7,0.98889,4e-05,0.52711]
[1778729221760,41.59,79206.45,1.7,0.98935,4e-05,0.50826]
[1778729222619,41.59,79215.16,1.7,0.98967,4e-05,0.49489]
[1778729223626,41.59,79215.69,1.7,0.98969,4e-05,0.49408]
[1778729228661,41.59,79212.41,1.7,0.98957,4e-05,0.49908]
[1778729229668,41.59,79211.42,1.7,0.98954,4e-05,0.5006]
[1778729230675,41.59,79209.82,1.7,0.98948,4e-05,0.50305]
[1778729232690,41.59,79204.72,1.7,0.98929,4e-05,0.51096]
[1778729233697,41.59,79201.39,1.7,0.98916,4e-05,0.51617]
[1778729234539,41.59,79201.39,1.7,0.98916,4e-05,0.51617]
[1778729234879,41.59,79201.39,1.7,0.98916,4e-05,0.51617]
[1778729237725,41.59,79202.37,1.7,0.9892,4e-05,0.51463]
[1778729238732,41.59,79200.34,1.7,0.98912,4e-05,0.51782]
[1778729240746,41.59,79201.45,1.7,0.98916,4e-05,0.51608]
[1778729244774,41.59,79200.77,1.7,0.98914,4e-05,0.51715]
[1778729246788,41.59,79199.14,1.7,0.98907,4e-05,0.51972]
[1778729247796,41.59,79197.42,1.7,0.98901,4e-05,0.52244]
[1778729252832,41.59,79199.64,1.7,0.98921,4e-05,0.51301]
[1778729253839,41.59,79200.43,1.7,0.98924,4e-05,0.51178]
[1778729255853,41.59,79199.68,1.7,0.98921,4e-05,0.51295]
[1778729257046,41.59,79199.68,1.7,0.98921,4e-05,0.51295]
[1778729257058,41.59,79200.53,1.7,0.98925,4e-05,0.51162]
[1778729257930,41.59,79200.53,1.7,0.98925,4e-05,0.51162]
[1778729257964,41.59,79203.46,1.7,0.98936,4e-05,0.50706]
[1778729258874,41.59,79206.23,1.7,0.98946,4e-05,0.50277]
[1778729259881,41.59,79207.28,1.7,0.9895,4e-05,0.50116]
[1778729260888,41.59,79208.34,1.7,0.98954,4e-05,0.49953]
[1778729263003,41.59,79208.56,1.7,0.98955,4e-05,0.49919]
[1778729263909,41.59,79210.77,1.7,0.98963,4e-05,0.49581]
[1778729264998,41.59,79210.77,1.7,0.98963,4e-05,0.49581]
[1778729265056,41.59,79213.22,1.7,0.98972,4e-05,0.49209]
[1778729266547,41.59,79213.34,1.7,0.98972,4e-05,0.49191]
[1778729267945,41.59,79214.5,1.7,0.98976,4e-05,0.49016]
[1778729268952,41.59,79215.63,1.7,0.9898,4e-05,0.48845]
[1778729269886,41.59,79215.63,1.7,0.9898,4e-05,0.48845]
[1778729269996,41.59,79215.63,1.7,0.9898,4e-05,0.48845]
[1778729270808,41.59,79215.66,1.7,0.98981,4e-05,0.48841]
[1778729270966,41.59,79216.77,1.7,0.98985,4e-05,0.48674]
[1778729271973,41.59,79220.94,1.7,0.99,4e-05,0.48051]
[1778729272980,41.59,79220.02,1.7,0.98996,4e-05,0.48188]
[1778729274994,41.59,79220.7,1.7,0.98999,4e-05,0.48087]
[1778729278015,41.59,79226.62,1.7,0.9902,3e-05,0.47214]
[1778729279022,41.59,79233.07,1.7,0.99042,3e-05,0.46277]
[1778729280030,41.59,79234.93,1.7,0.99048,3e-05,0.4601]
[1778729282163,41.59,79237.66,1.7,0.99057,3e-05,0.4562]
[1778729282315,41.59,79237.66,1.7,0.99057,3e-05,0.4562]
[1778729282748,41.59,79237.66,1.7,0.99057,3e-05,0.4562]
[1778729283057,41.59,79245.12,1.7,0.99082,3e-05,0.44568]
[1778729283243,41.59,79245.12,1.7,0.99082,3e-05,0.44568]
[1778729283767,41.59,79245.12,1.7,0.99082,3e-05,0.44568]
[1778729284059,41.59,79253.43,1.7,0.99109,3e-05,0.4342]
[1778729285039,41.59,79253.43,1.7,0.99109,3e-05,0.4342]
[1778729285066,41.59,79258.34,1.7,0.99125,3e-05,0.42753]
[1778729286008,41.59,79258.34,1.7,0.99125,3e-05,0.42753]
[1778729286060,41.59,79258.34,1.7,0.99125,3e-05,0.42753]
[1778729286073,41.59,79259.93,1.7,0.9913,3e-05,0.42539]
[1778729286460,41.59,79259.93,1.7,0.9913,3e-05,0.42539]
[1778729287080,41.59,79262.15,1.7,0.99137,3e-05,0.42242]
[1778729288087,41.59,79266.45,1.7,0.9915,3e-05,0.41671]
[1778729289094,41.59,79269.36,1.7,0.99159,3e-05,0.41288]
[1778729290101,41.59,79273.73,1.7,0.99173,3e-05,0.40718]
[1778729291108,41.59,79277.58,1.7,0.99184,3e-05,0.40222]
[1778729292115,41.59,79278.14,1.7,0.99186,3e-05,0.4015]
[1778729293122,41.59,79281.6,1.7,0.99196,3e-05,0.39709]
[1778729294129,41.59,79284.63,1.7,0.99205,3e-05,0.39325]
[1778729296143,41.59,79279.96,1.7,0.99191,3e-05,0.39917]
[1778729297150,41.59,79275.42,1.7,0.99178,3e-05,0.40499]
[1778729297317,41.59,79275.42,1.7,0.99178,3e-05,0.40499]
[1778729298157,41.59,79273.92,1.7,0.99173,3e-05,0.40693]
[1778729300171,41.59,79276.79,1.7,0.99182,3e-05,0.40323]
[1778729301179,41.59,79277.97,1.7,0.99185,3e-05,0.40172]
[1778729302186,41.59,79277.05,1.7,0.99183,3e-05,0.4029]
[1778729303193,41.59,79277.88,1.7,0.99185,3e-05,0.40183]
[1778729304201,41.59,79279.81,1.7,0.99191,3e-05,0.39936]
[1778729305207,41.59,79282.4,1.7,0.99198,3e-05,0.39607]
[1778729306214,41.59,79285.27,1.7,0.99207,3e-05,0.39245]
[1778729307221,41.59,79283.35,1.7,0.99201,3e-05,0.39487]
[1778729308170,41.59,79283.35,1.7,0.99201,3e-05,0.39487]
[1778729308228,41.59,79287.21,1.7,0.99212,3e-05,0.39002]
[1778729308883,41.59,79287.21,1.7,0.99212,3e-05,0.39002]
[1778729308935,41.59,79287.21,1.7,0.99212,3e-05,0.39002]
[1778729309058,41.59,79287.21,1.7,0.99212,3e-05,0.39002]
[1778729309235,41.59,79296.3,1.7,0.99238,3e-05,0.37879]
[1778729310242,41.59,79297.69,1.7,0.99242,3e-05,0.37709]
[1778729311249,41.59,79298.1,1.7,0.99252,3e-05,0.37185]
[1778729312256,41.59,79296.67,1.7,0.99248,3e-05,0.37357]
[1778729313264,41.59,79301.65,1.7,0.99262,3e-05,0.3676]
[1778729314270,41.59,79303.2,1.7,0.99266,3e-05,0.36575]
[1778729318298,41.59,79310.29,1.7,0.99285,3e-05,0.35741]
[1778729319305,41.59,79316.08,1.7,0.99301,3e-05,0.35072]
[1778729320312,41.59,79318.74,1.7,0.99307,3e-05,0.34769]
[1778729322326,41.59,79319.49,1.7,0.99309,3e-05,0.34683]
[1778729324340,41.59,79324.22,1.7,0.99321,3e-05,0.3415]
[1778729326101,41.59,79327.52,1.7,0.9933,3e-05,0.33781]
[1778729326604,41.59,79327.52,1.7,0.9933,3e-05,0.33781]
[1778729326698,41.59,79321.07,1.7,0.99313,3e-05,0.34504]
[1778729327361,41.59,79315.04,1.7,0.99298,3e-05,0.35192]
[1778729328369,41.59,79311.97,1.7,0.9929,3e-05,0.35546]
[1778729329375,41.59,79313.33,1.7,0.99293,3e-05,0.35389]
[1778729330382,41.59,79311.68,1.7,0.99289,3e-05,0.3558]
[1778729332396,41.59,79313.03,1.7,0.99293,3e-05,0.35424]
[1778729333403,41.59,79315.03,1.7,0.99298,3e-05,0.35193]
[1778729334914,41.59,79315.03,1.7,0.99298,3e-05,0.35193]
[1778729335417,41.59,79313.71,1.7,0.99294,3e-05,0.35345]
[1778729336424,41.59,79310.47,1.7,0.99286,3e-05,0.35721]
[1778729340745,41.59,79310.19,1.7,0.99285,3e-05,0.35753]
[1778729340810,41.59,79310.19,1.7,0.99285,3e-05,0.35753]
[1778729340909,41.59,79310.2,1.7,0.99285,3e-05,0.35752]
[1778729342466,41.59,79311.55,1.7,0.99289,3e-05,0.35595]
[1778729344481,41.59,79313.11,1.7,0.99293,3e-05,0.35414]
[1778729347501,41.59,79310.07,1.7,0.99285,3e-05,0.35767]
[1778729349325,41.59,79310.62,1.7,0.99286,3e-05,0.35703]
[1778729349565,41.59,79310.62,1.7,0.99286,3e-05,0.35703]
[1778729349639,41.59,79313.76,1.7,0.99294,3e-05,0.35339]
[1778729350522,41.59,79311.21,1.7,0.99288,3e-05,0.35634]
[1778729351529,41.59,79309.95,1.7,0.99284,3e-05,0.35781]
[1778729352536,41.59,79308.48,1.7,0.99281,3e-05,0.35953]
[1778729357859,41.59,79308.13,1.7,0.9928,3e-05,0.35994]
[1778729357960,41.59,79305.31,1.7,0.99272,3e-05,0.36325]
[1778729358976,41.59,79305.31,1.7,0.99272,3e-05,0.36325]
[1778729359027,41.59,79305.31,1.7,0.99272,3e-05,0.36325]
[1778729359057,41.59,79305.31,1.7,0.99272,3e-05,0.36325]
[1778729359077,41.59,79299.06,1.7,0.99255,3e-05,0.37069]
[1778729359586,41.59,79296.91,1.7,0.99249,3e-05,0.37328]
[1778729361311,41.59,79296.91,1.7,0.99249,3e-05,0.37328]
[1778729360593,41.59,79292.74,1.7,0.99237,3e-05,0.37835]
[1778729361600,41.59,79291.12,1.7,0.99233,3e-05,0.38033]
[1778729362607,41.59,79288.48,1.7,0.99225,3e-05,0.38358]
[1778729364236,41.59,79288.48,1.7,0.99225,3e-05,0.38358]
[1778729364283,41.59,79288.48,1.7,0.99225,3e-05,0.38358]
[1778729363614,41.59,79287.14,1.7,0.99222,3e-05,0.38524]
[1778729364621,41.59,79286.72,1.7,0.9922,3e-05,0.38576]
[1778729366635,41.59,79284.86,1.7,0.99215,3e-05,0.38807]
[1778729370221,41.59,79284.08,1.7,0.99213,3e-05,0.38905]
[1778729370269,41.59,79284.08,1.7,0.99213,3e-05,0.38905]
[1778729370311,41.59,79284.08,1.7,0.99213,3e-05,0.38905]
[1778729370228,41.59,79284.54,1.7,0.99214,3e-05,0.38847]
[1778729370370,41.59,79284.54,1.7,0.99214,3e-05,0.38847]
[1778729371670,41.59,79284.53,1.7,0.99224,3e-05,0.38362]
[1778729376706,41.59,79283.84,1.7,0.99222,3e-05,0.38447]
[1778729378050,41.59,79283.84,1.7,0.99222,3e-05,0.38447]
[1778729378059,41.59,79283.84,1.7,0.99222,3e-05,0.38447]
[1778729378101,41.59,79283.84,1.7,0.99222,3e-05,0.38447]
[1778729378151,41.59,79283.11,1.7,0.9922,3e-05,0.38538]
[1778729382748,41.59,79285.02,1.7,0.99225,3e-05,0.38301]
[1778729383349,41.59,79285.02,1.7,0.99225,3e-05,0.38301]
[1778729383567,41.59,79285.02,1.7,0.99225,3e-05,0.38301]
[1778729383755,41.59,79285.78,1.7,0.99227,3e-05,0.38207]
[1778729386923,41.59,79285.64,1.7,0.99227,3e-05,0.38225]
[1778729387314,41.59,79285.64,1.7,0.99227,3e-05,0.38225]
[1778729387434,41.59,79286.24,1.7,0.99229,3e-05,0.38151]
[1778729387560,41.59,79286.24,1.7,0.99229,3e-05,0.38151]
[1778729389797,41.59,79288.51,1.7,0.99235,3e-05,0.37872]
[1778729390864,41.59,79288.51,1.7,0.99235,3e-05,0.37872]
[1778729390944,41.59,79288.51,1.7,0.99235,3e-05,0.37872]
[1778729391057,41.59,79288.51,1.7,0.99235,3e-05,0.37872]
[1778729391158,41.59,79289.43,1.7,0.99238,3e-05,0.37759]
[1778729396846,41.59,79289.77,1.7,0.99239,3e-05,0.37718]
[1778729397832,41.59,79289.77,1.7,0.99239,3e-05,0.37718]
[1778729397884,41.59,79289.77,1.7,0.99239,3e-05,0.37718]
[1778729398058,41.59,79289.77,1.7,0.99239,3e-05,0.37718]
[1778729398077,41.59,79289.77,1.7,0.99239,3e-05,0.37718]
[1778729399867,41.59,79287.05,1.7,0.99231,3e-05,0.38051]
[1778729401882,41.59,79289.33,1.7,0.99237,3e-05,0.37772]
[1778729403896,41.59,79290.57,1.7,0.99241,3e-05,0.3762]
[1778729404903,41.59,79294.53,1.7,0.99252,3e-05,0.37141]
[1778729406228,41.59,79294.53,1.7,0.99252,3e-05,0.37141]
[1778729406280,41.59,79294.53,1.7,0.99252,3e-05,0.37141]
[1778729406311,41.59,79294.53,1.7,0.99252,3e-05,0.37141]
[1778729406267,41.59,79293.63,1.7,0.99249,3e-05,0.37249]
[1778729406917,41.59,79294.04,1.7,0.9925,3e-05,0.372]
[1778729408931,41.59,79295.76,1.7,0.99255,3e-05,0.36993]
[1778729409938,41.59,79298.05,1.7,0.99261,3e-05,0.36719]
[1778729412106,41.59,79298.1,1.7,0.99262,3e-05,0.36713]
[1778729412169,41.59,79298.1,1.7,0.99262,3e-05,0.36713]
[1778729412308,41.59,79298.1,1.7,0.99262,3e-05,0.36713]
[1778729412259,41.59,79296.21,1.7,0.99256,3e-05,0.36939]
[1778729418347,41.59,79297.1,1.7,0.99259,3e-05,0.36832]
[1778729418398,41.59,79296.91,1.7,0.99258,3e-05,0.36855]
[1778729418559,41.59,79296.91,1.7,0.99258,3e-05,0.36855]
[1778729419353,41.59,79296.67,1.7,0.99258,3e-05,0.36884]
[1778729422025,41.59,79290.43,1.7,0.9924,3e-05,0.37637]
[1778729422707,41.59,79290.43,1.7,0.9924,3e-05,0.37637]
[1778729422761,41.59,79290.43,1.7,0.9924,3e-05,0.37637]
[1778729422809,41.59,79290.43,1.7,0.9924,3e-05,0.37637]
[1778729423032,41.59,79286.37,1.7,0.99229,3e-05,0.38135]
[1778729425046,41.59,79289.88,1.7,0.99239,3e-05,0.37704]
[1778729426053,41.59,79291.25,1.7,0.99243,3e-05,0.37538]
[1778729427090,41.59,79291.25,1.7,0.99243,3e-05,0.37538]
[1778729427142,41.59,79291.25,1.7,0.99243,3e-05,0.37538]
[1778729427311,41.59,79291.25,1.7,0.99243,3e-05,0.37538]
[1778729427314,41.59,79293.43,1.7,0.99249,3e-05,0.37274]
[1778729428068,41.59,79298.81,1.7,0.99264,3e-05,0.36628]
[1778729430083,41.59,79293.37,1.7,0.99249,3e-05,0.37281]
[1778729430762,41.59,79293.37,1.7,0.99249,3e-05,0.37281]
[1778729430797,41.59,79293.37,1.7,0.99249,3e-05,0.37281]
[1778729431058,41.59,79293.37,1.7,0.99249,3e-05,0.37281]
[1778729431089,41.59,79294.09,1.7,0.9926,3e-05,0.3672]
[1778729432096,41.59,79298.57,1.7,0.99272,3e-05,0.36188]
[1778729432900,41.59,79298.57,1.7,0.99272,3e-05,0.36188]
[1778729433103,41.59,79303.65,1.7,0.99286,3e-05,0.35593]
[1778729434110,41.59,79306.75,1.7,0.99294,3e-05,0.35233]
[1778729436124,41.59,79305.22,1.7,0.9929,3e-05,0.3541]
[1778729436929,41.59,79305.22,1.7,0.9929,3e-05,0.3541]
[1778729436980,41.59,79305.22,1.7,0.9929,3e-05,0.3541]
[1778729437058,41.59,79305.22,1.7,0.9929,3e-05,0.3541]
[1778729437131,41.59,79304.36,1.7,0.99288,3e-05,0.3551]
[1778729440366,41.59,79304.97,1.7,0.99289,3e-05,0.35439]
[1778729440716,41.59,79304.49,1.7,0.99288,3e-05,0.35495]
[1778729440777,41.59,79304.49,1.7,0.99288,3e-05,0.35495]
[1778729440807,41.59,79304.49,1.7,0.99288,3e-05,0.35495]
[1778729441160,41.59,79302.49,1.7,0.99283,3e-05,0.35728]
[1778729442168,41.59,79300.7,1.7,0.99278,3e-05,0.35938]
[1778729444517,41.59,79300.29,1.7,0.99277,3e-05,0.35986]
[1778729445189,41.59,79295.2,1.7,0.99263,3e-05,0.36588]
[1778729445876,41.59,79295.2,1.7,0.99263,3e-05,0.36588]
[1778729445922,41.59,79295.2,1.7,0.99263,3e-05,0.36588]
[1778729446062,41.59,79295.2,1.7,0.99263,3e-05,0.36588]
[1778729446196,41.59,79289.85,1.7,0.99248,3e-05,0.3723]
[1778729449217,41.59,79292.97,1.7,0.99257,3e-05,0.36854]
[1778729451400,41.59,79293.33,1.7,0.99258,3e-05,0.36811]
[1778729451451,41.59,79292.8,1.7,0.99256,3e-05,0.36875]
[1778729451558,41.59,79292.8,1.7,0.99256,3e-05,0.36875]
[1778729452238,41.59,79294.71,1.7,0.99262,3e-05,0.36646]
[1778729453245,41.59,79293.19,1.7,0.99257,3e-05,0.36828]
[1778729459287,41.59,79287.92,1.7,0.99243,3e-05,0.37464]
[1778729459767,41.59,79287.92,1.7,0.99243,3e-05,0.37464]
[1778729459797,41.59,79287.92,1.7,0.99243,3e-05,0.37464]
[1778729459810,41.59,79287.92,1.7,0.99243,3e-05,0.37464]
[1778729460294,41.59,79285.85,1.7,0.99237,3e-05,0.37716]
[1778729464322,41.59,79293.82,1.7,0.99259,3e-05,0.36753]
[1778729464627,41.59,79293.82,1.7,0.99259,3e-05,0.36753]
[1778729464678,41.59,79293.82,1.7,0.99259,3e-05,0.36753]
[1778729464814,41.59,79293.82,1.7,0.99259,3e-05,0.36753]
[1778729465329,41.59,79300.26,1.7,0.99277,3e-05,0.35989]
[1778729466336,41.59,79298.65,1.7,0.99272,3e-05,0.36179]
[1778729466884,41.59,79298.65,1.7,0.99272,3e-05,0.36179]
[1778729467327,41.59,79298.65,1.7,0.99272,3e-05,0.36179]
[1778729467437,41.59,79299.21,1.7,0.99274,3e-05,0.36113]
[1778729467562,41.59,79299.21,1.7,0.99274,3e-05,0.36113]
[1778729469721,41.59,79299.15,1.7,0.99274,3e-05,0.3612]
[1778729469774,41.59,79299.15,1.7,0.99274,3e-05,0.3612]
[1778729469809,41.59,79299.15,1.7,0.99274,3e-05,0.3612]
[1778729470366,41.59,79299.81,1.7,0.99275,3e-05,0.36042]
[1778729471373,41.59,79298.58,1.7,0.99272,3e-05,0.36187]
[1778729473387,41.59,79301.2,1.7,0.99279,3e-05,0.35879]
[1778729473744,41.59,79301.2,1.7,0.99279,3e-05,0.35879]
[1778729473811,41.59,79301.2,1.7,0.99279,3e-05,0.35879]
[1778729473902,41.59,79301.2,1.7,0.99279,3e-05,0.35879]
[1778729474245,41.59,79301.2,1.7,0.99279,3e-05,0.35879]
[1778729474309,41.59,79301.2,1.7,0.99279,3e-05,0.35879]
[1778729474394,41.59,79300.97,1.7,0.99278,3e-05,0.35906]
[1778729475401,41.59,79298.35,1.7,0.99271,3e-05,0.36214]
[1778729480800,41.59,79297.81,1.7,0.9927,3e-05,0.36278]
[1778729480810,41.59,79297.81,1.7,0.9927,3e-05,0.36278]
[1778729480852,41.59,79297.81,1.7,0.9927,3e-05,0.36278]
[1778729480905,41.59,79300.29,1.7,0.99277,3e-05,0.35986]
[1778729481444,41.59,79301.76,1.7,0.99281,3e-05,0.35813]
[1778729483239,41.59,79301.76,1.7,0.99281,3e-05,0.35813]
[1778729483311,41.59,79301.76,1.7,0.99281,3e-05,0.35813]
[1778729483340,41.59,79301.52,1.7,0.9928,3e-05,0.35841]
[1778729484465,41.59,79304.92,1.7,0.99289,3e-05,0.35445]
[1778729485472,41.59,79306.15,1.7,0.99292,3e-05,0.35303]
[1778729489205,41.59,79306.32,1.7,0.99293,3e-05,0.35283]
[1778729489257,41.59,79306.32,1.7,0.99293,3e-05,0.35283]
[1778729489309,41.59,79306.32,1.7,0.99293,3e-05,0.35283]
[1778729489410,41.59,79308.55,1.7,0.99299,3e-05,0.35026]
[1778729491514,41.59,79308.85,1.7,0.99308,3e-05,0.34537]
[1778729495000,41.59,79307.98,1.7,0.99306,3e-05,0.34636]
[1778729496158,41.59,79307.91,1.7,0.99306,3e-05,0.34644]
[1778729496210,41.59,79307.91,1.7,0.99306,3e-05,0.34644]
[1778729496310,41.59,79307.91,1.7,0.99306,3e-05,0.34644]
[1778729496364,41.59,79307.91,1.7,0.99306,3e-05,0.34644]
[1778729499203,41.59,79307.72,1.7,0.99305,3e-05,0.34666]
[1778729500012,41.59,79307.32,1.7,0.99304,3e-05,0.34711]
[1778729500283,41.59,79307.32,1.7,0.99304,3e-05,0.34711]
[1778729500313,41.59,79307.32,1.7,0.99304,3e-05,0.34711]
[1778729500384,41.59,79304.16,1.7,0.99296,3e-05,0.35074]
[1778729500577,41.59,79301.85,1.7,0.9929,3e-05,0.35341]
[1778729501713,41.59,79301.85,1.7,0.9929,3e-05,0.35341]
[1778729502388,41.59,79301.85,1.7,0.9929,3e-05,0.35341]
[1778729502400,41.59,79302.3,1.7,0.99291,3e-05,0.35288]
[1778729502591,41.59,79306.68,1.7,0.99303,3e-05,0.34784]
[1778729503598,41.59,79307.66,1.7,0.99305,3e-05,0.34672]
[1778729504605,41.59,79308.8,1.7,0.99308,3e-05,0.34543]
[1778729505612,41.59,79307.38,1.7,0.99304,3e-05,0.34704]
[1778729508050,41.59,79307.38,1.7,0.99304,3e-05,0.34704]
[1778729508066,41.59,79307.38,1.7,0.99304,3e-05,0.34704]
[1778729508083,41.59,79307.38,1.7,0.99304,3e-05,0.34704]
[1778729508397,41.59,79307.38,1.7,0.99304,3e-05,0.34704]
[1778729508151,41.59,79307.18,1.7,0.99304,3e-05,0.34727]
[1778729508745,41.59,79307.18,1.7,0.99304,3e-05,0.34727]
[1778729508848,41.59,79302.32,1.7,0.99291,3e-05,0.35286]
[1778729509640,41.59,79299.76,1.7,0.99284,3e-05,0.35583]
[1778729511309,41.59,79299.76,1.7,0.99284,3e-05,0.35583]
[1778729511348,41.59,79298.72,1.7,0.99282,3e-05,0.35705]
[1778729513668,41.59,79301.83,1.7,0.9929,3e-05,0.35343]
[1778729514675,41.59,79302.71,1.7,0.99292,3e-05,0.35241]
[1778729516406,41.59,79302.71,1.7,0.99292,3e-05,0.35241]
[1778729516457,41.59,79302.71,1.7,0.99292,3e-05,0.35241]
[1778729516437,41.59,79306.05,1.7,0.99301,3e-05,0.34856]
[1778729516689,41.59,79307.42,1.7,0.99304,3e-05,0.347]
[1778729518251,41.59,79307.42,1.7,0.99304,3e-05,0.347]
[1778729518301,41.59,79306.31,1.7,0.99302,3e-05,0.34827]
[1778729518703,41.59,79310.67,1.7,0.99313,3e-05,0.3433]
[1778729520333,41.59,79310.67,1.7,0.99313,3e-05,0.3433]
[1778729520385,41.59,79310.67,1.7,0.99313,3e-05,0.3433]
[1778729520424,41.59,79312.19,1.7,0.99317,3e-05,0.34159]
[1778729521311,41.59,79312.19,1.7,0.99317,3e-05,0.34159]
[1778729521377,41.59,79315.72,1.7,0.99326,3e-05,0.33763]
[1778729521724,41.59,79319.12,1.7,0.99334,3e-05,0.33386]
[1778729524746,41.59,79321.33,1.7,0.9934,2e-05,0.33142]
[1778729525753,41.59,79325.51,1.7,0.9935,2e-05,0.32686]
[1778729526761,41.59,79324.59,1.7,0.99348,2e-05,0.32786]
[1778729529792,41.59,79325.43,1.7,0.9935,2e-05,0.32694]
[1778729530612,41.59,79325.43,1.7,0.9935,2e-05,0.32694]
[1778729530799,41.59,79326.39,1.7,0.99352,2e-05,0.3259]
[1778729531806,41.59,79327.99,1.7,0.99356,2e-05,0.32417]
[1778729533820,41.59,79330.75,1.7,0.99363,2e-05,0.32121]
[1778729534827,41.59,79333.09,1.7,0.99369,2e-05,0.31871]
[1778729535834,41.59,79336.42,1.7,0.99376,2e-05,0.31519]
[1778729536841,41.59,79339.67,1.7,0.99384,2e-05,0.31178]
[1778729537848,41.59,79341.25,1.7,0.99388,2e-05,0.31014]
[1778729540869,41.59,79342.79,1.7,0.99391,2e-05,0.30854]
[1778729541838,41.59,79342.79,1.7,0.99391,2e-05,0.30854]
[1778729542164,41.59,79342.79,1.7,0.99391,2e-05,0.30854]
[1778729542883,41.59,79342.12,1.7,0.9939,2e-05,0.30923]
[1778729547987,41.59,79341.7,1.7,0.99389,2e-05,0.30967]
[1778729550209,41.59,79341.7,1.7,0.99389,2e-05,0.30967]
[1778729550364,41.59,79340.98,1.7,0.99387,2e-05,0.31042]
[1778729550939,41.59,79339.04,1.7,0.99383,2e-05,0.31244]
[1778729551946,41.59,79335.74,1.7,0.99383,2e-05,0.31167]
[1778729553314,41.59,79335.74,1.7,0.99383,2e-05,0.31167]
[1778729553414,41.59,79335.69,1.7,0.99383,2e-05,0.31172]
[1778729554967,41.59,79338.09,1.7,0.99388,2e-05,0.30922]
[1778729555974,41.59,79340.95,1.7,0.99395,2e-05,0.30626]
[1778729561009,41.59,79342.68,1.7,0.99399,2e-05,0.30449]
[1778729562126,41.59,79342.68,1.7,0.99399,2e-05,0.30449]
[1778729562225,41.59,79345.16,1.7,0.99405,2e-05,0.30196]
[1778729563144,41.59,79349.39,1.7,0.99414,2e-05,0.29768]
[1778729564030,41.59,79350.84,1.7,0.99417,2e-05,0.29622]
[1778729565369,41.59,79350.84,1.7,0.99417,2e-05,0.29622]
[1778729565387,41.59,79354.38,1.7,0.99425,2e-05,0.2927]
[1778729565572,41.59,79354.38,1.7,0.99425,2e-05,0.2927]
[1778729565737,41.59,79354.38,1.7,0.99425,2e-05,0.2927]
[1778729565836,41.59,79354.38,1.7,0.99425,2e-05,0.2927]
[1778729565955,41.59,79354.38,1.7,0.99425,2e-05,0.2927]
[1778729567051,41.59,79353.34,1.7,0.99423,2e-05,0.29373]
[1778729568058,41.59,79348.88,1.7,0.99413,2e-05,0.29819]
[1778729569065,41.59,79345.5,1.7,0.99405,2e-05,0.30161]
[1778729572203,41.59,79346.01,1.7,0.99407,2e-05,0.30109]
[1778729572265,41.59,79345.76,1.7,0.99406,2e-05,0.30135]
[1778729573093,41.59,79347.02,1.7,0.99409,2e-05,0.30007]
[1778729574114,41.59,79352.06,1.7,0.9942,2e-05,0.29501]
[1778729575120,41.59,79350.05,1.7,0.99416,2e-05,0.29702]
[1778729577135,41.59,79348.49,1.7,0.99412,2e-05,0.29858]
[1778729581162,41.59,79349.7,1.7,0.99415,2e-05,0.29737]
[1778729582169,41.59,79348.86,1.7,0.99413,2e-05,0.29821]
[1778729588212,41.59,79348.9,1.7,0.99413,2e-05,0.29817]
[1778729591233,41.59,79350.01,1.7,0.99416,2e-05,0.29706]
[1778729592240,41.59,79347.06,1.7,0.99409,2e-05,0.30003]
[1778729594254,41.59,79348.26,1.7,0.99412,2e-05,0.29882]
[1778729596890,41.59,79348.11,1.7,0.99411,2e-05,0.29897]
[1778729599511,41.59,79347.82,1.7,0.99411,2e-05,0.29926]
[1778729601304,41.59,79344.56,1.7,0.99403,2e-05,0.30257]
[1778729604480,41.59,79344.97,1.7,0.99404,2e-05,0.30215]
[1778729604326,41.59,79335.58,1.7,0.99383,2e-05,0.31183]
[1778729605333,41.59,79330.11,1.7,0.9937,2e-05,0.3176]
[1778729606340,41.59,79330.87,1.7,0.99371,2e-05,0.31679]
[1778729607560,41.59,79330.87,1.7,0.99371,2e-05,0.31679]
[1778729608354,41.59,79330.31,1.7,0.9937,2e-05,0.31738]
[1778729610368,41.59,79332.04,1.7,0.99374,2e-05,0.31555]
[1778729611375,41.59,79331.39,1.7,0.99381,2e-05,0.31199]
[1778729616410,41.59,79331.54,1.7,0.99381,2e-05,0.31183]
[1778729619431,41.59,79329.36,1.7,0.99376,2e-05,0.31412]
[1778729621445,41.59,79330.62,1.7,0.99379,2e-05,0.31279]
[1778729623459,41.59,79330.04,1.7,0.99378,2e-05,0.3134]
[1778729624466,41.59,79328.13,1.7,0.99373,2e-05,0.31542]
[1778729626480,41.59,79327.44,1.7,0.99372,2e-05,0.31615]
[1778729628494,41.59,79330.04,1.7,0.99378,2e-05,0.3134]
[1778729629501,41.59,79333.24,1.7,0.99385,2e-05,0.31005]
[1778729630508,41.59,79333.97,1.7,0.99387,2e-05,0.30929]
[1778729631515,41.59,79335.0,1.7,0.99389,2e-05,0.30822]
[1778729632523,41.59,79337.44,1.7,0.99395,2e-05,0.3057]
[1778729633529,41.59,79336.2,1.7,0.99392,2e-05,0.30698]
[1778729636550,41.59,79338.63,1.7,0.99398,2e-05,0.30448]
[1778729637557,41.59,79340.56,1.7,0.99402,2e-05,0.3025]
[1778729642592,41.59,79339.84,1.7,0.99401,2e-05,0.30324]
[1778729643599,41.59,79339.18,1.7,0.99399,2e-05,0.30392]
[1778729646622,41.59,79340.07,1.7,0.99401,2e-05,0.30301]
[1778729647627,41.59,79342.88,1.7,0.99407,2e-05,0.30015]
[1778729648634,41.59,79343.6,1.7,0.99409,2e-05,0.29942]
[1778729649641,41.59,79347.93,1.7,0.99419,2e-05,0.29506]
[1778729650648,41.59,79346.94,1.7,0.99417,2e-05,0.29605]
[1778729653669,41.59,79343.42,1.7,0.99409,2e-05,0.2996]
[1778729654676,41.59,79336.42,1.7,0.99393,2e-05,0.30675]
[1778729655683,41.59,79330.0,1.7,0.99378,2e-05,0.31344]
[1778729656690,41.59,79329.29,1.7,0.99376,2e-05,0.31419]
[1778729657697,41.59,79328.28,1.7,0.99374,2e-05,0.31526]
[1778729658704,41.59,79329.52,1.7,0.99376,2e-05,0.31395]
[1778729659711,41.59,79330.85,1.7,0.9938,2e-05,0.31255]
[1778729661725,41.59,79329.68,1.7,0.99377,2e-05,0.31378]
[1778729665753,41.59,79328.85,1.7,0.99375,2e-05,0.31466]
[1778729667767,41.59,79329.55,1.7,0.99377,2e-05,0.31392]
[1778729671796,41.59,79329.6,1.7,0.99385,2e-05,0.30962]
[1778729672803,41.59,79330.4,1.7,0.99387,2e-05,0.30879]
[1778729673810,41.59,79331.9,1.7,0.9939,2e-05,0.30723]
[1778729674818,41.59,79331.05,1.7,0.99388,2e-05,0.30811]
[1778729676833,41.59,79330.13,1.7,0.99386,2e-05,0.30907]
[1778729681867,41.59,79329.86,1.7,0.99385,2e-05,0.30935]
[1778729686902,41.59,79329.47,1.7,0.99385,2e-05,0.30975]
[1778729689923,41.59,79330.19,1.7,0.99386,2e-05,0.309]
[1778729690930,41.59,79331.05,1.7,0.99388,2e-05,0.30811]
[1778729695965,41.59,79331.05,1.7,0.99388,2e-05,0.30811]
[1778729698989,41.59,79334.37,1.7,0.99396,2e-05,0.30468]
[1778729699996,41.59,79337.25,1.7,0.99403,2e-05,0.30173]
[1778729701003,41.59,79336.35,1.7,0.99401,2e-05,0.30265]
[1778729703017,41.59,79341.49,1.7,0.99412,2e-05,0.29743]
[1778729704024,41.59,79343.64,1.7,0.99417,2e-05,0.29527]
[1778729709059,41.59,79344.02,1.7,0.99418,2e-05,0.29489]
[1778729713095,41.59,79345.01,1.7,0.9942,2e-05,0.2939]
[1778729714100,41.59,79347.88,1.7,0.99426,2e-05,0.29105]
[1778729715107,41.59,79350.42,1.7,0.99432,2e-05,0.28855]
[1778729716114,41.59,79350.97,1.7,0.99433,2e-05,0.28801]
[1778729718128,41.59,79351.65,1.7,0.99435,2e-05,0.28734]
[1778729719558,41.59,79351.65,1.7,0.99435,2e-05,0.28734]
[1778729719659,41.59,79352.38,1.7,0.99436,2e-05,0.28663]
[1778729720142,41.59,79356.83,1.7,0.99446,2e-05,0.28231]
[1778729721149,41.59,79357.63,1.7,0.99448,2e-05,0.28154]
[1778729722156,41.59,79356.77,1.7,0.99446,2e-05,0.28237]
[1778729723163,41.59,79347.17,1.7,0.99425,2e-05,0.29176]
[1778729724170,41.59,79344.25,1.7,0.99418,2e-05,0.29466]
[1778729725177,41.59,79345.33,1.7,0.99421,2e-05,0.29358]
[1778729727191,41.59,79344.58,1.7,0.99419,2e-05,0.29433]
[1778729728198,41.59,79346.23,1.7,0.99423,2e-05,0.29269]
[1778729731219,41.59,79346.39,1.7,0.99431,2e-05,0.28848]
[1778729733233,41.59,79349.17,1.7,0.99437,2e-05,0.28576]
[1778729738268,41.59,79349.41,1.7,0.99438,2e-05,0.28553]
[1778729743303,41.59,79349.86,1.7,0.99439,2e-05,0.28509]
[1778729748338,41.59,79350.13,1.7,0.99439,2e-05,0.28482]
[1778729749345,41.59,79350.78,1.7,0.99441,2e-05,0.28419]
[1778729750352,41.59,79352.3,1.7,0.99444,2e-05,0.28272]
[1778729752366,41.59,79356.48,1.7,0.99453,2e-05,0.2787]
[1778729756394,41.59,79357.54,1.7,0.99455,2e-05,0.27769]
[1778729757401,41.59,79359.69,1.7,0.99459,2e-05,0.27565]
[1778729758410,41.59,79358.38,1.7,0.99457,2e-05,0.27689]
[1778729759416,41.59,79359.36,1.7,0.99459,2e-05,0.27596]
[1778729760423,41.59,79358.3,1.7,0.99457,2e-05,0.27697]
[1778729763444,41.59,79360.77,1.7,0.99462,2e-05,0.27463]
[1778729764451,41.59,79361.44,1.7,0.99463,2e-05,0.274]
[1778729766465,41.59,79365.63,1.7,0.99472,2e-05,0.27008]
[1778729767472,41.59,79368.34,1.7,0.99477,2e-05,0.26757]
[1778729770493,41.59,79369.34,1.7,0.99479,2e-05,0.26665]
[1778729775529,41.59,79369.21,1.7,0.99479,2e-05,0.26677]
[1778729776536,41.59,79368.45,1.7,0.99478,2e-05,0.26747]
[1778729777543,41.59,79369.43,1.7,0.9948,2e-05,0.26656]
[1778729778566,41.59,79366.97,1.7,0.99475,2e-05,0.26883]
[1778729779562,41.59,79363.14,1.7,0.99467,2e-05,0.2724]
[1778729780569,41.59,79358.37,1.7,0.99457,2e-05,0.2769]
[1778729785604,41.59,79358.74,1.7,0.99457,2e-05,0.27655]
[1778729790639,41.59,79356.64,1.7,0.99453,2e-05,0.27855]
[1778729791646,41.59,79339.63,1.7,0.99424,2e-05,0.29111]
[1778729792653,41.59,79329.8,1.7,0.99402,2e-05,0.30101]
[1778729793660,41.59,79330.89,1.7,0.99404,2e-05,0.2999]
[1778729794165,41.59,79330.89,1.7,0.99404,2e-05,0.2999]
[1778729794667,41.59,79329.96,1.7,0.99402,2e-05,0.30085]
[1778729795674,41.59,79337.38,1.7,0.99419,2e-05,0.29335]
[1778729796681,41.59,79342.47,1.7,0.9943,2e-05,0.2883]
[1778729797567,41.59,79342.47,1.7,0.9943,2e-05,0.2883]
[1778729797688,41.59,79342.25,1.7,0.9943,2e-05,0.28852]
[1778729798695,41.59,79347.06,1.7,0.9944,2e-05,0.28381]
[1778729799702,41.59,79348.28,1.7,0.99443,2e-05,0.28263]
[1778729800709,41.59,79350.01,1.7,0.99446,2e-05,0.28096]
[1778729801716,41.59,79348.07,1.7,0.99442,2e-05,0.28283]
[1778729801953,41.59,79348.07,1.7,0.99442,2e-05,0.28283]
[1778729802723,41.59,79343.92,1.7,0.99433,2e-05,0.28688]
[1778729803730,41.59,79341.78,1.7,0.99429,2e-05,0.28898]
[1778729804737,41.59,79340.84,1.7,0.99427,2e-05,0.28991]
[1778729804829,41.59,79340.84,1.7,0.99427,2e-05,0.28991]
[1778729812797,41.59,79340.96,1.7,0.99427,2e-05,0.28979]
[1778729816825,41.59,79342.27,1.7,0.9943,2e-05,0.2885]
[1778729817832,41.59,79343.21,1.7,0.99432,2e-05,0.28757]
[1778729818840,41.59,79344.62,1.7,0.99435,2e-05,0.28619]
[1778729819846,41.59,79344.05,1.7,0.99434,2e-05,0.28675]
[1778729824881,41.59,79343.98,1.7,0.99433,2e-05,0.28682]
[1778729830923,41.59,79342.74,1.7,0.99431,2e-05,0.28804]
[1778729832937,41.59,79341.82,1.7,0.99429,2e-05,0.28894]
[1778729834951,41.59,79338.68,1.7,0.99422,2e-05,0.29205]
[1778729835958,41.59,79343.22,1.7,0.99432,2e-05,0.28756]
[1778729836965,41.59,79341.87,1.7,0.99429,2e-05,0.28889]
[1778729837972,41.59,79340.95,1.7,0.99427,2e-05,0.2898]
[1778729842024,41.59,79340.6,1.7,0.99426,2e-05,0.29015]
[1778729842152,41.59,79339.1,1.7,0.99423,2e-05,0.29164]
[1778729843007,41.59,79333.75,1.7,0.99411,2e-05,0.297]
[1778729844019,41.59,79327.63,1.7,0.99397,2e-05,0.30323]
[1778729845569,41.59,79327.63,1.7,0.99397,2e-05,0.30323]
[1778729845670,41.59,79325.13,1.7,0.99391,2e-05,0.30581]
[1778729846030,41.59,79323.6,1.7,0.99387,2e-05,0.3074]
[1778729847037,41.59,79319.55,1.7,0.99378,2e-05,0.31163]
[1778729848044,41.59,79317.48,1.7,0.99373,2e-05,0.31381]
[1778729849051,41.59,79315.42,1.7,0.99368,2e-05,0.316]
[1778729851074,41.59,79314.14,1.7,0.99373,2e-05,0.31304]
[1778729853244,41.59,79314.38,1.7,0.99374,2e-05,0.31279]
[1778729853742,41.59,79314.38,1.7,0.99374,2e-05,0.31279]
[1778729853820,41.59,79312.42,1.7,0.99369,2e-05,0.31486]
[1778729854095,41.59,79296.72,1.7,0.9933,3e-05,0.33192]
[1778729855102,41.59,79292.65,1.7,0.9932,3e-05,0.33647]
[1778729856944,41.59,79292.15,1.7,0.99318,3e-05,0.33703]
[1778729857578,41.59,79292.15,1.7,0.99318,3e-05,0.33703]
[1778729857673,41.59,79291.46,1.7,0.99316,3e-05,0.33781]
[1778729858123,41.59,79289.68,1.7,0.99312,3e-05,0.33982]
[1778729859220,41.59,79289.68,1.7,0.99312,3e-05,0.33982]
[1778729859309,41.59,79289.68,1.7,0.99312,3e-05,0.33982]
[1778729859558,41.59,79289.68,1.7,0.99312,3e-05,0.33982]
[1778729860137,41.59,79286.46,1.7,0.99303,3e-05,0.34348]
[1778729861560,41.59,79286.46,1.7,0.99303,3e-05,0.34348]
[1778729861587,41.59,79286.46,1.7,0.99303,3e-05,0.34348]
[1778729861721,41.59,79286.46,1.7,0.99303,3e-05,0.34348]
[1778729861808,41.59,79286.46,1.7,0.99303,3e-05,0.34348]
[1778729861918,41.59,79286.03,1.7,0.99302,3e-05,0.34397]
[1778729863587,41.59,79286.02,1.7,0.99302,3e-05,0.34398]
[1778729863810,41.59,79286.02,1.7,0.99302,3e-05,0.34398]
[1778729863824,41.59,79286.5,1.7,0.99303,3e-05,0.34344]
[1778729864166,41.59,79284.88,1.7,0.99299,3e-05,0.34529]
[1778729865579,41.59,79284.88,1.7,0.99299,3e-05,0.34529]
[1778729865710,41.59,79284.88,1.7,0.99299,3e-05,0.34529]
[1778729865780,41.59,79277.13,1.7,0.99278,3e-05,0.35428]
[1778729866180,41.59,79272.09,1.7,0.99265,3e-05,0.36024]
[1778729866960,41.59,79272.09,1.7,0.99265,3e-05,0.36024]
[1778729867304,41.59,79272.09,1.7,0.99265,3e-05,0.36024]
[1778729867564,41.59,79272.09,1.7,0.99265,3e-05,0.36024]
[1778729867683,41.59,79272.09,1.7,0.99265,3e-05,0.36024]
[1778729867784,41.59,79269.62,1.7,0.99258,3e-05,0.36319]
[1778729869566,41.59,79269.18,1.7,0.99257,3e-05,0.36371]
[1778729869609,41.59,79269.18,1.7,0.99257,3e-05,0.36371]
[1778729869722,41.59,79269.18,1.7,0.99257,3e-05,0.36371]
[1778729869813,41.59,79269.18,1.7,0.99257,3e-05,0.36371]
[1778729869823,41.59,79267.41,1.7,0.99252,3e-05,0.36584]
[1778729871215,41.59,79265.16,1.7,0.99245,3e-05,0.36856]
[1778729872222,41.59,79263.44,1.7,0.9924,3e-05,0.37065]
[1778729873229,41.59,79258.97,1.7,0.99228,3e-05,0.37613]
[1778729874236,41.59,79257.36,1.7,0.99223,3e-05,0.37812]
[1778729875477,41.59,79257.36,1.7,0.99223,3e-05,0.37812]
[1778729875569,41.59,79257.36,1.7,0.99223,3e-05,0.37812]
[1778729875589,41.59,79257.36,1.7,0.99223,3e-05,0.37812]
[1778729875700,41.59,79257.36,1.7,0.99223,3e-05,0.37812]
[1778729875801,41.59,79260.58,1.7,0.99232,3e-05,0.37415]
[1778729876564,41.59,79260.58,1.7,0.99232,3e-05,0.37415]
[1778729876753,41.59,79260.58,1.7,0.99232,3e-05,0.37415]
[1778729876809,41.59,79260.58,1.7,0.99232,3e-05,0.37415]
[1778729876769,41.59,79260.55,1.7,0.99232,3e-05,0.37418]
[1778729876973,41.59,79260.55,1.7,0.99232,3e-05,0.37418]
[1778729877235,41.59,79260.55,1.7,0.99232,3e-05,0.37418]
[1778729880731,41.59,79260.4,1.7,0.99232,3e-05,0.37437]
[1778729880784,41.59,79260.4,1.7,0.99232,3e-05,0.37437]
[1778729881561,41.59,79261.4,1.7,0.99235,3e-05,0.37314]
[1778729882292,41.59,79264.15,1.7,0.99242,3e-05,0.36979]
[1778729883655,41.59,79264.15,1.7,0.99242,3e-05,0.36979]
[1778729883812,41.59,79264.15,1.7,0.99242,3e-05,0.36979]
[1778729883662,41.59,79264.29,1.7,0.99243,3e-05,0.36962]
[1778729885313,41.59,79263.02,1.7,0.99239,3e-05,0.37116]
[1778729887327,41.59,79265.06,1.7,0.99245,3e-05,0.36868]
[1778729891355,41.59,79266.99,1.7,0.9925,3e-05,0.36635]
[1778729892363,41.59,79270.57,1.7,0.9926,3e-05,0.36205]
[1778729897397,41.59,79269.57,1.7,0.99258,3e-05,0.36325]
[1778729901888,41.59,79269.89,1.7,0.99258,3e-05,0.36286]
[1778729904670,41.59,79270.21,1.7,0.99259,3e-05,0.36248]
[1778729904771,41.59,79271.71,1.7,0.99264,3e-05,0.36069]
[1778729905510,41.59,79270.28,1.7,0.9926,3e-05,0.3624]
[1778729906919,41.59,79270.28,1.7,0.9926,3e-05,0.3624]
[1778729906517,41.59,79268.04,1.7,0.99253,3e-05,0.36508]
[1778729907735,41.59,79268.04,1.7,0.99253,3e-05,0.36508]
[1778729911553,41.59,79263.82,1.7,0.99251,3e-05,0.36535]
[1778729913566,41.59,79259.91,1.7,0.9924,3e-05,0.37008]
[1778729916587,41.59,79261.58,1.7,0.99245,3e-05,0.36805]
[1778729917594,41.59,79259.93,1.7,0.9924,3e-05,0.37006]
[1778729919610,41.59,79258.48,1.7,0.99236,3e-05,0.37183]
[1778729920616,41.59,79251.81,1.7,0.99217,3e-05,0.38006]
[1778729921623,41.59,79249.57,1.7,0.9921,3e-05,0.38286]
[1778729922260,41.59,79249.57,1.7,0.9921,3e-05,0.38286]
[1778729922630,41.59,79239.09,1.7,0.99178,3e-05,0.39618]
[1778729923417,41.59,79239.09,1.7,0.99178,3e-05,0.39618]
[1778729923637,41.59,79229.39,1.7,0.99148,3e-05,0.40886]
[1778729924644,41.59,79225.52,1.7,0.99136,3e-05,0.414]
[1778729925651,41.59,79224.08,1.7,0.99131,3e-05,0.41593]
[1778729926039,41.59,79224.08,1.7,0.99131,3e-05,0.41593]
[1778729926075,41.59,79224.08,1.7,0.99131,3e-05,0.41593]
[1778729926658,41.59,79230.66,1.7,0.99152,3e-05,0.40718]
[1778729927591,41.59,79230.66,1.7,0.99152,3e-05,0.40718]
[1778729927630,41.59,79230.66,1.7,0.99152,3e-05,0.40718]
[1778729927665,41.59,79232.7,1.7,0.99159,3e-05,0.4045]
[1778729928672,41.59,79237.08,1.7,0.99172,3e-05,0.39878]
[1778729931693,41.59,79234.15,1.7,0.99163,3e-05,0.4026]
[1778729932910,41.59,79231.01,1.7,0.99153,3e-05,0.40672]
[1778729933707,41.59,79229.36,1.7,0.99148,3e-05,0.4089]
[1778729937735,41.59,79225.35,1.7,0.99136,3e-05,0.41423]
[1778729938742,41.59,79220.61,1.7,0.9912,3e-05,0.42061]
[1778729939316,41.59,79220.61,1.7,0.9912,3e-05,0.42061]
[1778729939749,41.59,79213.07,1.7,0.99096,3e-05,0.43093]
[1778729940756,41.59,79207.73,1.7,0.99078,3e-05,0.43836]
[1778729941763,41.59,79204.8,1.7,0.99068,3e-05,0.44249]
[1778729942770,41.59,79203.5,1.7,0.99063,3e-05,0.44433]
[1778729943780,41.59,79201.95,1.7,0.99058,3e-05,0.44653]
[1778729944691,41.59,79201.95,1.7,0.99058,3e-05,0.44653]
[1778729944915,41.59,79193.21,1.7,0.99027,4e-05,0.45911]
[1778729945791,41.59,79189.69,1.7,0.99015,4e-05,0.46426]
[1778729946560,41.59,79189.69,1.7,0.99015,4e-05,0.46426]
[1778729946768,41.59,79189.69,1.7,0.99015,4e-05,0.46426]
[1778729946799,41.59,79197.17,1.7,0.99041,4e-05,0.45337]
[1778729947806,41.59,79203.46,1.7,0.99063,3e-05,0.44438]
[1778729948813,41.59,79205.45,1.7,0.9907,3e-05,0.44157]
[1778729949562,41.59,79205.45,1.7,0.9907,3e-05,0.44157]
[1778729949894,41.59,79205.45,1.7,0.9907,3e-05,0.44157]
[1778729949945,41.59,79205.45,1.7,0.9907,3e-05,0.44157]
[1778729949910,41.59,79207.51,1.7,0.99077,3e-05,0.43867]
[1778729950062,41.59,79207.51,1.7,0.99077,3e-05,0.43867]
[1778729950827,41.59,79208.86,1.7,0.99081,3e-05,0.43678]
[1778729953848,41.59,79201.81,1.7,0.99057,3e-05,0.44673]
[1778729954855,41.59,79197.83,1.7,0.99044,3e-05,0.45242]
[1778729955524,41.59,79197.83,1.7,0.99044,3e-05,0.45242]
[1778729955542,41.59,79197.83,1.7,0.99044,3e-05,0.45242]
[1778729955639,41.59,79197.83,1.7,0.99044,3e-05,0.45242]
[1778729955862,41.59,79188.04,1.7,0.99009,4e-05,0.46669]
[1778729956869,41.59,79187.71,1.7,0.99008,4e-05,0.46717]
[1778729957565,41.59,79187.71,1.7,0.99008,4e-05,0.46717]
[1778729957876,41.59,79185.94,1.7,0.99001,4e-05,0.46979]
[1778729958883,41.59,79180.43,1.7,0.98981,4e-05,0.47803]
[1778729959155,41.59,79180.43,1.7,0.98981,4e-05,0.47803]
[1778729959890,41.59,79177.2,1.7,0.98969,4e-05,0.48291]
[1778729960897,41.59,79174.02,1.7,0.98957,4e-05,0.48775]
[1778729961453,41.59,79174.02,1.7,0.98957,4e-05,0.48775]
[1778729961504,41.59,79174.02,1.7,0.98957,4e-05,0.48775]
[1778729961568,41.59,79174.02,1.7,0.98957,4e-05,0.48775]
[1778729961904,41.59,79173.75,1.7,0.98956,4e-05,0.48817]
[1778729964925,41.59,79171.67,1.7,0.98948,4e-05,0.49136]
[1778729966939,41.59,79168.99,1.7,0.98938,4e-05,0.4955]
[1778729968953,41.59,79166.86,1.7,0.9893,4e-05,0.49881]
[1778729969960,41.59,79157.83,1.7,0.98895,4e-05,0.51304]
[1778729970967,41.59,79154.68,1.7,0.98882,4e-05,0.51808]
[1778729971001,41.59,79154.68,1.7,0.98882,4e-05,0.51808]
[1778729971295,41.59,79154.68,1.7,0.98882,4e-05,0.51808]
[1778729971928,41.59,79154.68,1.7,0.98882,4e-05,0.51808]
[1778729971974,41.59,79153.38,1.7,0.9889,4e-05,0.51402]
[1778729974012,41.59,79153.88,1.7,0.98892,4e-05,0.51322]
[1778729974058,41.59,79153.88,1.7,0.98892,4e-05,0.51322]
[1778729975583,41.59,79154.45,1.7,0.98894,4e-05,0.51231]
[1778729976002,41.59,79151.88,1.7,0.98884,4e-05,0.51642]
[1778729976959,41.59,79151.88,1.7,0.98884,4e-05,0.51642]
[1778729977011,41.59,79151.88,1.7,0.98884,4e-05,0.51642]
[1778729977063,41.59,79151.88,1.7,0.98884,4e-05,0.51642]
[1778729977568,41.59,79151.88,1.7,0.98884,4e-05,0.51642]
[1778729977667,41.59,79147.65,1.7,0.98867,4e-05,0.52325]
[1778729979023,41.59,79144.22,1.7,0.98853,4e-05,0.52884]
[1778729980030,41.59,79141.07,1.7,0.9884,4e-05,0.53401]
[1778729981037,41.59,79144.86,1.7,0.98855,4e-05,0.52779]
[1778729982196,41.59,79144.86,1.7,0.98855,4e-05,0.52779]
[1778729982248,41.59,79144.86,1.7,0.98855,4e-05,0.52779]
[1778729982309,41.59,79144.86,1.7,0.98855,4e-05,0.52779]
[1778729982402,41.59,79150.24,1.7,0.98877,4e-05,0.51906]
[1778729984058,41.59,79154.42,1.7,0.98894,4e-05,0.51236]
[1778729985575,41.59,79154.42,1.7,0.98894,4e-05,0.51236]
[1778729985621,41.59,79154.42,1.7,0.98894,4e-05,0.51236]
[1778729985811,41.59,79154.42,1.7,0.98894,4e-05,0.51236]
[1778729985908,41.59,79159.29,1.7,0.98913,4e-05,0.50464]
[1778729986042,41.59,79159.29,1.7,0.98913,4e-05,0.50464]
[1778729986060,41.59,79159.29,1.7,0.98913,4e-05,0.50464]
[1778729986161,41.59,79162.64,1.7,0.98926,4e-05,0.49938]
[1778729988086,41.59,79164.77,1.7,0.98934,4e-05,0.49607]
[1778729989093,41.59,79166.24,1.7,0.9894,4e-05,0.49379]
[1778729990073,41.59,79166.24,1.7,0.9894,4e-05,0.49379]
[1778729990233,41.59,79166.24,1.7,0.9894,4e-05,0.49379]
[1778729990309,41.59,79166.24,1.7,0.9894,4e-05,0.49379]
[1778729990334,41.59,79166.83,1.7,0.98942,4e-05,0.49287]
[1778729991107,41.59,79169.16,1.7,0.98951,4e-05,0.48928]
[1778729995425,41.59,79168.19,1.7,0.98947,4e-05,0.49078]
[1778729995477,41.59,79168.19,1.7,0.98947,4e-05,0.49078]
[1778729995562,41.59,79168.19,1.7,0.98947,4e-05,0.49078]
[1778729995660,41.59,79166.47,1.7,0.98941,4e-05,0.49343]
[1778729996142,41.59,79163.36,1.7,0.98929,4e-05,0.49826]
[1778729998156,41.59,79158.5,1.7,0.9891,4e-05,0.50588]
[1778729999817,41.59,79158.5,1.7,0.9891,4e-05,0.50588]
[1778729999868,41.59,79158.5,1.7,0.9891,4e-05,0.50588]
[1778729999909,41.59,79153.56,1.7,0.9889,4e-05,0.51373]
[1778730000063,41.59,79153.56,1.7,0.9889,4e-05,0.51373]
[1778730000115,41.59,79153.56,1.7,0.9889,4e-05,0.51373]
[1778730000309,41.59,79153.56,1.7,0.9889,4e-05,0.51373]
[1778730000409,41.59,79151.62,1.7,0.98883,4e-05,0.51684]
[1778730001177,41.59,79147.66,1.7,0.98867,4e-05,0.52323]
[1778730002184,41.59,79144.65,1.7,0.98854,4e-05,0.52813]
[1778730004140,41.59,79144.44,1.7,0.98853,4e-05,0.52848]
[1778730004198,41.59,79143.17,1.7,0.98848,4e-05,0.53056]
[1778730006246,41.59,79143.2,1.7,0.98848,4e-05,0.53051]
[1778730006347,41.59,79146.38,1.7,0.98861,4e-05,0.52531]
[1778730007247,41.59,79146.38,1.7,0.98861,4e-05,0.52531]
[1778730007299,41.59,79146.38,1.7,0.98861,4e-05,0.52531]
[1778730007311,41.59,79146.38,1.7,0.98861,4e-05,0.52531]
[1778730007400,41.59,79149.51,1.7,0.98874,4e-05,0.52024]
[1778730010199,41.59,79149.7,1.7,0.98875,4e-05,0.51993]
[1778730010558,41.59,79149.7,1.7,0.98875,4e-05,0.51993]
[1778730012256,41.59,79151.03,1.7,0.9888,4e-05,0.51779]
[1778730016767,41.59,79151.16,1.7,0.98881,4e-05,0.51758]
[1778730016809,41.59,79151.16,1.7,0.98881,4e-05,0.51758]
[1778730016819,41.59,79151.16,1.7,0.98881,4e-05,0.51758]
[1778730016820,41.59,79151.57,1.7,0.98882,4e-05,0.51692]
[1778730017883,41.59,79151.57,1.7,0.98882,4e-05,0.51692]
[1778730017984,41.59,79150.94,1.7,0.9888,4e-05,0.51793]
[1778730018059,41.59,79150.94,1.7,0.9888,4e-05,0.51793]
[1778730018298,41.59,79154.04,1.7,0.98892,4e-05,0.51296]
[1778730019305,41.59,79155.5,1.7,0.98898,4e-05,0.51064]
[1778730021921,41.59,79156.49,1.7,0.98902,4e-05,0.50906]
[1778730021972,41.59,79156.49,1.7,0.98902,4e-05,0.50906]
[1778730022060,41.59,79158.48,1.7,0.9891,4e-05,0.50592]
[1778730022329,41.59,79162.25,1.7,0.98925,4e-05,0.49999]
[1778730027803,41.59,79162.3,1.7,0.98925,4e-05,0.49991]
[1778730027816,41.59,79162.3,1.7,0.98925,4e-05,0.49991]
[1778730027854,41.59,79162.3,1.7,0.98925,4e-05,0.49991]
[1778730027955,41.59,79162.0,1.7,0.98924,4e-05,0.50038]
[1778730029992,41.59,79162.54,1.7,0.98926,4e-05,0.49954]
[1778730030058,41.59,79162.54,1.7,0.98926,4e-05,0.49954]
[1778730030385,41.59,79163.78,1.7,0.9893,4e-05,0.49761]
[1778730031392,41.59,79168.09,1.7,0.98959,4e-05,0.485]
[1778730033406,41.59,79162.43,1.7,0.98938,4e-05,0.49371]
[1778730034100,41.59,79162.43,1.7,0.98938,4e-05,0.49371]
[1778730034224,41.59,79162.43,1.7,0.98938,4e-05,0.49371]
[1778730034309,41.59,79162.43,1.7,0.98938,4e-05,0.49371]
[1778730034413,41.59,79159.15,1.7,0.98925,4e-05,0.49881]
[1778730035420,41.59,79155.22,1.7,0.9891,4e-05,0.50498]
[1778730038081,41.59,79156.2,1.7,0.98913,4e-05,0.50344]
[1778730037434,41.59,79160.33,1.7,0.9893,4e-05,0.49697]
[1778730038133,41.59,79160.33,1.7,0.9893,4e-05,0.49697]
[1778730038309,41.59,79160.33,1.7,0.9893,4e-05,0.49697]
[1778730038441,41.59,79164.32,1.7,0.98945,4e-05,0.49078]
[1778730039448,41.59,79162.07,1.7,0.98936,4e-05,0.49426]
[1778730040455,41.59,79160.79,1.7,0.98931,4e-05,0.49625]
[1778730041543,41.59,79160.79,1.7,0.98931,4e-05,0.49625]
[1778730041572,41.59,79160.79,1.7,0.98931,4e-05,0.49625]
[1778730041595,41.59,79160.79,1.7,0.98931,4e-05,0.49625]
[1778730041812,41.59,79160.79,1.7,0.98931,4e-05,0.49625]
[1778730041907,41.59,79161.99,1.7,0.98936,4e-05,0.49439]
[1778730045705,41.59,79162.7,1.7,0.98939,4e-05,0.49329]
[1778730045715,41.59,79162.7,1.7,0.98939,4e-05,0.49329]
[1778730045814,41.59,79162.7,1.7,0.98939,4e-05,0.49329]
[1778730045909,41.59,79166.32,1.7,0.98953,4e-05,0.48771]
[1778730046497,41.59,79167.87,1.7,0.98958,4e-05,0.48533]
[1778730049518,41.59,79169.61,1.7,0.98965,4e-05,0.48268]
[1778730051899,41.59,79170.19,1.7,0.98967,4e-05,0.4818]
[1778730051952,41.59,79170.19,1.7,0.98967,4e-05,0.4818]
[1778730052060,41.59,79170.19,1.7,0.98967,4e-05,0.4818]
[1778730052053,41.59,79170.45,1.7,0.98968,4e-05,0.4814]
[1778730057574,41.59,79169.95,1.7,0.98966,4e-05,0.48216]
[1778730061602,41.59,79171.4,1.7,0.98972,4e-05,0.47996]
[1778730062746,41.59,79171.4,1.7,0.98972,4e-05,0.47996]
[1778730062798,41.59,79171.4,1.7,0.98972,4e-05,0.47996]
[1778730062810,41.59,79171.4,1.7,0.98972,4e-05,0.47996]
[1778730063090,41.59,79172.57,1.7,0.98976,4e-05,0.47819]
[1778730064923,41.59,79172.46,1.7,0.98976,4e-05,0.47836]
[1778730065630,41.59,79175.96,1.7,0.98989,4e-05,0.4731]
[1778730066637,41.59,79180.99,1.7,0.99007,4e-05,0.46561]
[1778730067305,41.59,79180.99,1.7,0.99007,4e-05,0.46561]
[1778730067356,41.59,79180.99,1.7,0.99007,4e-05,0.46561]
[1778730067563,41.59,79180.99,1.7,0.99007,4e-05,0.46561]
[1778730067644,41.59,79180.18,1.7,0.99004,4e-05,0.46681]
[1778730071672,41.59,79185.89,1.7,0.99025,4e-05,0.45842]
[1778730072679,41.59,79187.61,1.7,0.99031,4e-05,0.45592]
[1778730074905,41.59,79187.65,1.7,0.99031,4e-05,0.45586]
[1778730075057,41.59,79187.65,1.7,0.99031,4e-05,0.45586]
[1778730075113,41.59,79187.65,1.7,0.99031,4e-05,0.45586]
[1778730074955,41.59,79187.78,1.7,0.99031,4e-05,0.45567]
[1778730075463,41.59,79187.78,1.7,0.99031,4e-05,0.45567]
[1778730075563,41.59,79187.78,1.7,0.99031,4e-05,0.45567]
[1778730075700,41.59,79187.44,1.7,0.9903,4e-05,0.45616]
[1778730077714,41.59,79188.47,1.7,0.99034,4e-05,0.45467]
[1778730078721,41.59,79186.27,1.7,0.99026,4e-05,0.45787]
[1778730080498,41.59,79186.36,1.7,0.99026,4e-05,0.45774]
[1778730080550,41.59,79186.36,1.7,0.99026,4e-05,0.45774]
[1778730080559,41.59,79186.36,1.7,0.99026,4e-05,0.45774]
[1778730080736,41.59,79185.63,1.7,0.99024,4e-05,0.4588]
[1778730081743,41.59,79183.38,1.7,0.99016,4e-05,0.46209]
[1778730083757,41.59,79179.75,1.7,0.99002,4e-05,0.46745]
[1778730084754,41.59,79179.75,1.7,0.99002,4e-05,0.46745]
[1778730084809,41.59,79179.75,1.7,0.99002,4e-05,0.46745]
[1778730084850,41.59,79177.33,1.7,0.98994,4e-05,0.47105]
[1778730085773,41.59,79174.93,1.7,0.98985,4e-05,0.47464]
[1778730087563,41.59,79175.13,1.7,0.98986,4e-05,0.47434]
[1778730087786,41.59,79174.85,1.7,0.98984,4e-05,0.47476]
[1778730091814,41.59,79175.09,1.7,0.98997,4e-05,0.46858]
[1778730095055,41.59,79175.11,1.7,0.98997,4e-05,0.46856]
[1778730095107,41.59,79175.11,1.7,0.98997,4e-05,0.46856]
[1778730095130,41.59,79175.09,1.7,0.98997,4e-05,0.46858]
[1778730095310,41.59,79175.09,1.7,0.98997,4e-05,0.46858]
[1778730095842,41.59,79175.59,1.7,0.98999,4e-05,0.46784]
[1778730096766,41.59,79175.59,1.7,0.98999,4e-05,0.46784]
[1778730096922,41.59,79175.59,1.7,0.98999,4e-05,0.46784]
[1778730098863,41.59,79171.07,1.7,0.98983,4e-05,0.4746]
[1778730100785,41.59,79170.66,1.7,0.98981,4e-05,0.47521]
[1778730100877,41.59,79169.52,1.7,0.98977,4e-05,0.47693]
[1778730103898,41.59,79168.47,1.7,0.98973,4e-05,0.47852]
[1778730105047,41.59,79168.47,1.7,0.98973,4e-05,0.47852]
[1778730105058,41.59,79168.47,1.7,0.98973,4e-05,0.47852]
[1778730105149,41.59,79168.28,1.7,0.98972,4e-05,0.47881]
[1778730107034,41.59,79168.37,1.7,0.98973,4e-05,0.47867]
[1778730107561,41.59,79168.65,1.7,0.98974,4e-05,0.47825]
[1778730107662,41.59,79168.65,1.7,0.98974,4e-05,0.47825]
[1778730111948,41.59,79168.11,1.7,0.98972,4e-05,0.47906]
[1778730111954,41.59,79169.08,1.7,0.98975,4e-05,0.4776]
[1778730112276,41.59,79169.08,1.7,0.98975,4e-05,0.4776]
[1778730112411,41.59,79169.08,1.7,0.98975,4e-05,0.4776]
[1778730112560,41.59,79169.08,1.7,0.98975,4e-05,0.4776]
[1778730112701,41.59,79169.08,1.7,0.98975,4e-05,0.4776]
[1778730112763,41.59,79169.08,1.7,0.98975,4e-05,0.4776]
[1778730112808,41.59,79169.08,1.7,0.98975,4e-05,0.4776]
[1778730113101,41.59,79169.08,1.7,0.98975,4e-05,0.4776]
[1778730113121,41.59,79176.48,1.7,0.99002,4e-05,0.46652]
[1778730114040,41.59,79176.48,1.7,0.99002,4e-05,0.46652]
[1778730114140,41.59,79180.19,1.7,0.99016,4e-05,0.46105]
[1778730114825,41.59,79180.19,1.7,0.99016,4e-05,0.46105]
[1778730114975,41.59,79178.23,1.7,0.99009,4e-05,0.46393]
[1778730115567,41.59,79178.23,1.7,0.99009,4e-05,0.46393]
[1778730115982,41.59,79176.81,1.7,0.99004,4e-05,0.46603]
[1778730116970,41.59,79176.81,1.7,0.99004,4e-05,0.46603]
[1778730118938,41.59,79177.43,1.7,0.99006,4e-05,0.46511]
[1778730119057,41.59,79177.43,1.7,0.99006,4e-05,0.46511]
[1778730120890,41.59,79177.22,1.7,0.99005,4e-05,0.46542]
[1778730120941,41.59,79177.22,1.7,0.99005,4e-05,0.46542]
[1778730121058,41.59,79177.22,1.7,0.99005,4e-05,0.46542]
[1778730121159,41.59,79177.98,1.7,0.99008,4e-05,0.4643]
[1778730124040,41.59,79174.68,1.7,0.98996,4e-05,0.4692]
[1778730124220,41.59,79174.68,1.7,0.98996,4e-05,0.4692]
[1778730124239,41.59,79174.68,1.7,0.98996,4e-05,0.4692]
[1778730124967,41.59,79174.68,1.7,0.98996,4e-05,0.4692]
[1778730125047,41.59,79169.99,1.7,0.98979,4e-05,0.47622]
[1778730125559,41.59,79169.99,1.7,0.98979,4e-05,0.47622]
[1778730126054,41.59,79170.7,1.7,0.98981,4e-05,0.47515]
[1778730128069,41.59,79171.76,1.7,0.98985,4e-05,0.47356]
[1778730128281,41.59,79171.76,1.7,0.98985,4e-05,0.47356]
[1778730129075,41.59,79170.44,1.7,0.9898,4e-05,0.47554]
[1778730130082,41.59,79169.65,1.7,0.98977,4e-05,0.47674]
[1778730131089,41.59,79170.68,1.7,0.98981,4e-05,0.47518]
[1778730131919,41.59,79170.68,1.7,0.98981,4e-05,0.47518]
[1778730132096,41.59,79171.56,1.7,0.98984,4e-05,0.47386]
[1778730133570,41.59,79171.63,1.7,0.98985,4e-05,0.47376]
[1778730133599,41.59,79171.63,1.7,0.98985,4e-05,0.47376]
[1778730133807,41.59,79171.63,1.7,0.98985,4e-05,0.47376]
[1778730136124,41.59,79170.58,1.7,0.98981,4e-05,0.47533]
[1778730141159,41.59,79162.42,1.7,0.9895,4e-05,0.48775]
[1778730142166,41.59,79156.5,1.7,0.98927,4e-05,0.49692]
[1778730144180,41.59,79156.42,1.7,0.98927,4e-05,0.49704]
[1778730145187,41.59,79153.23,1.7,0.98914,4e-05,0.50204]
[1778730146194,41.59,79152.45,1.7,0.98911,4e-05,0.50327]
[1778730147201,41.59,79151.53,1.7,0.98908,4e-05,0.50472]
[1778730151229,41.59,79149.39,1.7,0.98912,4e-05,0.502]
[1778730152472,41.59,79149.39,1.7,0.98912,4e-05,0.502]
[1778730152639,41.59,79149.39,1.7,0.98912,4e-05,0.502]
[1778730152660,41.59,79145.68,1.7,0.98897,4e-05,0.50788]
[1778730153244,41.59,79143.51,1.7,0.98889,4e-05,0.51134]
[1778730154251,41.59,79138.55,1.7,0.98869,4e-05,0.51932]
[1778730155258,41.59,79136.73,1.7,0.98861,4e-05,0.52228]
[1778730156989,41.59,79136.73,1.7,0.98861,4e-05,0.52228]
[1778730161025,41.59,79136.32,1.7,0.9886,4e-05,0.52295]
[1778730161796,41.59,79136.51,1.7,0.9886,4e-05,0.52264]
[1778730161807,41.59,79136.51,1.7,0.9886,4e-05,0.52264]
[1778730161897,41.59,79136.45,1.7,0.9886,4e-05,0.52273]
[1778730167053,41.59,79136.09,1.7,0.98859,4e-05,0.52332]
[1778730167059,41.59,79136.09,1.7,0.98859,4e-05,0.52332]
[1778730167343,41.59,79140.83,1.7,0.98878,4e-05,0.51564]
[1778730168350,41.59,79143.27,1.7,0.98888,4e-05,0.51172]
[1778730169357,41.59,79144.28,1.7,0.98892,4e-05,0.51011]
[1778730170364,41.59,79142.82,1.7,0.98886,4e-05,0.51244]
[1778730172378,41.59,79143.92,1.7,0.9889,4e-05,0.51068]
[1778730175399,41.59,79144.57,1.7,0.98893,4e-05,0.50964]
[1778730181441,41.59,79144.67,1.7,0.98893,4e-05,0.50948]
[1778730183455,41.59,79144.09,1.7,0.98891,4e-05,0.51041]
[1778730185469,41.59,79144.92,1.7,0.98894,4e-05,0.50909]
[1778730186476,41.59,79145.8,1.7,0.98898,4e-05,0.50768]
[1778730187483,41.59,79144.58,1.7,0.98893,4e-05,0.50963]
[1778730188490,41.59,79143.13,1.7,0.98887,4e-05,0.51195]
[1778730189497,41.59,79144.21,1.7,0.98892,4e-05,0.51022]
[1778730191885,41.59,79144.85,1.7,0.98894,4e-05,0.5092]
[1778730193529,41.59,79144.14,1.7,0.98891,4e-05,0.51033]
[1778730194536,41.59,79144.72,1.7,0.98894,4e-05,0.5094]
[1778730197558,41.59,79149.26,1.7,0.98912,4e-05,0.5022]
[1778730198564,41.59,79151.56,1.7,0.98921,4e-05,0.49859]
[1778730199571,41.59,79152.6,1.7,0.98925,4e-05,0.49696]
[1778730201559,41.59,79152.68,1.7,0.98925,4e-05,0.49684]
[1778730201585,41.59,79153.48,1.7,0.98928,4e-05,0.49559]
[1778730202597,41.59,79150.68,1.7,0.98917,4e-05,0.49997]
[1778730203604,41.59,79141.67,1.7,0.98881,4e-05,0.51429]
[1778730204611,41.59,79137.71,1.7,0.98865,4e-05,0.52069]
[1778730205618,41.59,79136.89,1.7,0.98862,4e-05,0.52202]
[1778730208639,41.59,79135.43,1.7,0.98856,4e-05,0.5244]
[1778730210473,41.59,79135.4,1.7,0.98856,4e-05,0.52445]
[1778730211090,41.59,79135.4,1.7,0.98856,4e-05,0.52445]
[1778730211132,41.59,79135.58,1.7,0.9887,4e-05,0.51789]
[1778730211566,41.59,79135.58,1.7,0.9887,4e-05,0.51789]
[1778730211660,41.59,79134.51,1.7,0.98865,4e-05,0.51962]
[1778730214793,41.59,79133.97,1.7,0.98863,4e-05,0.5205]
[1778730214808,41.59,79133.97,1.7,0.98863,4e-05,0.5205]
[1778730214849,41.59,79141.25,1.7,0.98893,4e-05,0.50877]
[1778730215689,41.59,79147.67,1.7,0.98918,4e-05,0.49861]
[1778730216696,41.59,79150.43,1.7,0.98929,4e-05,0.49429]
[1778730218271,41.59,79150.43,1.7,0.98929,4e-05,0.49429]
[1778730223982,41.59,79149.9,1.7,0.98927,4e-05,0.49512]
[1778730223995,41.59,79157.11,1.7,0.98955,4e-05,0.48397]
[1778730224689,41.59,79157.11,1.7,0.98955,4e-05,0.48397]
[1778730224752,41.59,79176.3,1.7,0.99026,4e-05,0.45528]
[1778730225759,41.59,79184.62,1.7,0.99055,3e-05,0.44328]
[1778730226766,41.59,79181.65,1.7,0.99045,4e-05,0.44754]
[1778730228029,41.59,79181.65,1.7,0.99045,4e-05,0.44754]
[1778730228065,41.59,79180.81,1.7,0.99042,4e-05,0.44875]
[1778730230794,41.59,79181.85,1.7,0.99045,4e-05,0.44725]
[1778730234067,41.59,79181.46,1.7,0.99044,4e-05,0.44781]
[1778730234092,41.59,79180.24,1.7,0.9904,4e-05,0.44957]
[1778730236953,41.59,79180.46,1.7,0.9904,4e-05,0.44925]
[1778730237295,41.59,79180.46,1.7,0.9904,4e-05,0.44925]
[1778730237307,41.59,79180.36,1.7,0.9904,4e-05,0.44939]
[1778730238850,41.59,79179.29,1.7,0.99036,4e-05,0.45094]
[1778730240864,41.59,79178.56,1.7,0.99034,4e-05,0.452]
[1778730241871,41.59,79174.4,1.7,0.99019,4e-05,0.45806]
[1778730242878,41.59,79171.9,1.7,0.9901,4e-05,0.46173]
[1778730244892,41.59,79173.43,1.7,0.99015,4e-05,0.45948]
[1778730245899,41.59,79175.46,1.7,0.99023,4e-05,0.45651]
[1778730246906,41.59,79178.87,1.7,0.99035,4e-05,0.45155]
[1778730247914,41.59,79181.34,1.7,0.99044,4e-05,0.44798]
[1778730248920,41.59,79181.98,1.7,0.99046,4e-05,0.44706]
[1778730249927,41.59,79182.58,1.7,0.99048,4e-05,0.4462]
[1778730252948,41.59,79180.0,1.7,0.99039,4e-05,0.44991]
[1778730253955,41.59,79178.34,1.7,0.99033,4e-05,0.45231]
[1778730254962,41.59,79179.33,1.7,0.99036,4e-05,0.45088]
[1778730257983,41.59,79178.47,1.7,0.99033,4e-05,0.45213]
[1778730259997,41.59,79179.53,1.7,0.99037,4e-05,0.45059]
[1778730260482,41.59,79179.53,1.7,0.99037,4e-05,0.45059]
[1778730262059,41.59,79179.73,1.7,0.99038,4e-05,0.4503]
[1778730263397,41.59,79180.02,1.7,0.99039,4e-05,0.44988]
[1778730264302,41.59,79180.02,1.7,0.99039,4e-05,0.44988]
[1778730264056,41.59,79175.45,1.7,0.99023,4e-05,0.45652]
[1778730265062,41.59,79170.67,1.7,0.99005,4e-05,0.46355]
[1778730266068,41.59,79169.87,1.7,0.99002,4e-05,0.46473]
[1778730266884,41.59,79169.87,1.7,0.99002,4e-05,0.46473]
[1778730270077,41.59,79169.65,1.7,0.99002,4e-05,0.46506]
[1778730270112,41.59,79169.65,1.7,0.99002,4e-05,0.46506]
[1778730271103,41.59,79169.19,1.7,0.99012,4e-05,0.45995]
[1778730272063,41.59,79169.19,1.7,0.99012,4e-05,0.45995]
[1778730272110,41.59,79166.89,1.7,0.99003,4e-05,0.46334]
[1778730272724,41.59,79166.89,1.7,0.99003,4e-05,0.46334]
[1778730273117,41.59,79170.09,1.7,0.99015,4e-05,0.45862]
[1778730274124,41.59,79171.34,1.7,0.9902,4e-05,0.45679]
[1778730275131,41.59,79172.95,1.7,0.99025,4e-05,0.45444]
[1778730276138,41.59,79173.59,1.7,0.99028,4e-05,0.4535]
[1778730277145,41.59,79176.98,1.7,0.9904,4e-05,0.44859]
[1778730278152,41.59,79177.66,1.7,0.99042,4e-05,0.44761]
[1778730279159,41.59,79176.67,1.7,0.99039,4e-05,0.44904]
[1778730284194,41.59,79178.18,1.7,0.99044,4e-05,0.44686]
[1778730288288,41.59,79178.04,1.7,0.99044,4e-05,0.44706]
[1778730289231,41.59,79180.45,1.7,0.99052,4e-05,0.44361]
[1778730290238,41.59,79184.06,1.7,0.99065,3e-05,0.43847]
[1778730294288,41.59,79184.21,1.7,0.99065,3e-05,0.43826]
[1778730294266,41.59,79182.12,1.7,0.99058,3e-05,0.44123]
[1778730294819,41.59,79182.12,1.7,0.99058,3e-05,0.44123]
[1778730295273,41.59,79178.58,1.7,0.99046,4e-05,0.44629]
[1778730296280,41.59,79176.29,1.7,0.99037,4e-05,0.44959]
[1778730299301,41.59,79175.61,1.7,0.99035,4e-05,0.45057]
[1778730300308,41.59,79173.21,1.7,0.99026,4e-05,0.45406]
[1778730302322,41.59,79173.91,1.7,0.99029,4e-05,0.45304]
[1778730303034,41.59,79173.91,1.7,0.99029,4e-05,0.45304]
[1778730304349,41.59,79173.58,1.7,0.99028,4e-05,0.45352]
[1778730304336,41.59,79172.61,1.7,0.99024,4e-05,0.45493]
[1778730310113,41.59,79172.74,1.7,0.99025,4e-05,0.45474]
[1778730310690,41.59,79172.73,1.7,0.99025,4e-05,0.45476]
[1778730311116,41.59,79172.73,1.7,0.99025,4e-05,0.45476]
[1778730311217,41.59,79172.15,1.7,0.99023,4e-05,0.4556]
[1778730311449,41.59,79172.15,1.7,0.99023,4e-05,0.4556]
[1778730311450,41.59,79170.5,1.7,0.99017,4e-05,0.45802]
[1778730312392,41.59,79169.64,1.7,0.99013,4e-05,0.45928]
[1778730313399,41.59,79169.05,1.7,0.99011,4e-05,0.46015]
[1778730315621,41.59,79169.05,1.7,0.99011,4e-05,0.46015]
[1778730317011,41.59,79168.94,1.7,0.99011,4e-05,0.46031]
[1778730317093,41.59,79160.19,1.7,0.98979,4e-05,0.47335]
[1778730318067,41.59,79160.19,1.7,0.98979,4e-05,0.47335]
[1778730318102,41.59,79160.19,1.7,0.98979,4e-05,0.47335]
[1778730318200,41.59,79156.19,1.7,0.98964,4e-05,0.47942]
[1778730320065,41.59,79155.79,1.7,0.98962,4e-05,0.48003]
[1778730321796,41.59,79155.28,1.7,0.9896,4e-05,0.4808]
[1778730324066,41.59,79155.27,1.7,0.9896,4e-05,0.48082]
[1778730324163,41.59,79155.27,1.7,0.9896,4e-05,0.48082]
[1778730326809,41.59,79156.03,1.7,0.98963,4e-05,0.47966]
[1778730330233,41.59,79155.82,1.7,0.98962,4e-05,0.47998]
[1778730330522,41.59,79164.98,1.7,0.98996,4e-05,0.46618]
[1778730331746,41.59,79164.98,1.7,0.98996,4e-05,0.46618]
[1778730331978,41.59,79164.98,1.7,0.98996,4e-05,0.46618]
[1778730332045,41.59,79168.92,1.7,0.99023,4e-05,0.45457]
[1778730332536,41.59,79171.86,1.7,0.99033,4e-05,0.45029]
[1778730334065,41.59,79171.86,1.7,0.99033,4e-05,0.45029]
[1778730334165,41.59,79171.86,1.7,0.99033,4e-05,0.45029]
[1778730334266,41.59,79169.01,1.7,0.99023,4e-05,0.45444]
[1778730334550,41.59,79168.31,1.7,0.99021,4e-05,0.45546]
[1778730335557,41.59,79167.61,1.7,0.99018,4e-05,0.45649]
[1778730337437,41.59,79167.82,1.7,0.99019,4e-05,0.45618]
[1778730337571,41.59,79163.4,1.7,0.99003,4e-05,0.4627]
[1778730339239,41.59,79163.4,1.7,0.99003,4e-05,0.4627]
[1778730339323,41.59,79161.44,1.7,0.98996,4e-05,0.46561]
[1778730339585,41.59,79164.85,1.7,0.99008,4e-05,0.46055]
[1778730340592,41.59,79169.78,1.7,0.99026,4e-05,0.45332]
[1778730342606,41.59,79169.18,1.7,0.99024,4e-05,0.45419]
[1778730343613,41.59,79170.6,1.7,0.99029,4e-05,0.45212]
[1778730344620,41.59,79169.67,1.7,0.99026,4e-05,0.45348]
[1778730347641,41.59,79170.36,1.7,0.99028,4e-05,0.45247]
[1778730353407,41.59,79169.93,1.7,0.99027,4e-05,0.4531]
[1778730353685,41.59,79171.47,1.7,0.99032,4e-05,0.45086]
[1778730355697,41.59,79172.59,1.7,0.99036,4e-05,0.44924]
[1778730356704,41.59,79171.36,1.7,0.99032,4e-05,0.45102]
[1778730359725,41.59,79172.01,1.7,0.99034,4e-05,0.45008]
[1778730361739,41.59,79166.23,1.7,0.99013,4e-05,0.45852]
[1778730362746,41.59,79162.69,1.7,0.99,4e-05,0.46375]
[1778730366968,41.59,79162.3,1.7,0.98999,4e-05,0.46433]
[1778730368065,41.59,79162.0,1.7,0.98998,4e-05,0.46477]
[1778730368176,41.59,79162.0,1.7,0.98998,4e-05,0.46477]
[1778730370802,41.59,79161.25,1.7,0.98995,4e-05,0.46589]
[1778730372067,41.59,79161.25,1.7,0.98995,4e-05,0.46589]
[1778730373373,41.59,79161.2,1.7,0.98995,4e-05,0.46597]
[1778730372816,41.59,79154.64,1.7,0.9897,4e-05,0.47583]
[1778730373823,41.59,79148.0,1.7,0.98945,4e-05,0.48598]
[1778730374626,41.59,79148.0,1.7,0.98945,4e-05,0.48598]
[1778730374894,41.59,79148.0,1.7,0.98945,4e-05,0.48598]
[1778730374946,41.59,79136.12,1.7,0.98898,4e-05,0.50459]
[1778730375837,41.59,79131.76,1.7,0.9888,4e-05,0.51157]
[1778730376844,41.59,79127.84,1.7,0.98864,4e-05,0.5179]
[1778730378158,41.59,79127.84,1.7,0.98864,4e-05,0.5179]
[1778730378160,41.59,79124.84,1.7,0.98852,4e-05,0.5228]
[1778730378858,41.59,79120.95,1.7,0.98836,4e-05,0.52919]
[1778730379865,41.59,79123.3,1.7,0.98846,4e-05,0.52532]
[1778730380872,41.59,79129.24,1.7,0.9887,4e-05,0.51563]
[1778730381879,41.59,79131.49,1.7,0.98879,4e-05,0.512]
[1778730382886,41.59,79135.4,1.7,0.98895,4e-05,0.50574]
[1778730383893,41.59,79136.3,1.7,0.98899,4e-05,0.50431]
[1778730384900,41.59,79135.11,1.7,0.98894,4e-05,0.5062]
[1778730385907,41.59,79134.21,1.7,0.9889,4e-05,0.50764]
[1778730386930,41.59,79135.53,1.7,0.98896,4e-05,0.50553]
[1778730388241,41.59,79135.53,1.7,0.98896,4e-05,0.50553]
[1778730388268,41.59,79140.04,1.7,0.98914,4e-05,0.49839]
[1778730389943,41.59,79141.58,1.7,0.9892,4e-05,0.49597]
[1778730390950,41.59,79140.73,1.7,0.98916,4e-05,0.4973]
[1778730391957,41.59,79140.77,1.7,0.98929,4e-05,0.49114]
[1778730392819,41.59,79140.77,1.7,0.98929,4e-05,0.49114]
[1778730393210,41.59,79138.12,1.7,0.98919,4e-05,0.49528]
[1778730393971,41.59,79135.44,1.7,0.98908,4e-05,0.4995]
[1778730394934,41.59,79135.44,1.7,0.98908,4e-05,0.4995]
[1778730394978,41.59,79136.83,1.7,0.98914,4e-05,0.49731]
[1778730396932,41.59,79137.21,1.7,0.98915,4e-05,0.49671]
[1778730402028,41.59,79139.22,1.7,0.98923,4e-05,0.49356]
[1778730403035,41.59,79141.66,1.7,0.98933,4e-05,0.48975]
[1778730404042,41.59,79143.19,1.7,0.98939,4e-05,0.48738]
[1778730404690,41.59,79143.19,1.7,0.98939,4e-05,0.48738]
[1778730405049,41.59,79147.02,1.7,0.98954,4e-05,0.48148]
[1778730405563,41.59,79147.02,1.7,0.98954,4e-05,0.48148]
[1778730406334,41.59,79149.13,1.7,0.98962,4e-05,0.47825]
[1778730407063,41.59,79147.73,1.7,0.98956,4e-05,0.48039]
[1778730408070,41.59,79146.44,1.7,0.98951,4e-05,0.48237]
[1778730409077,41.59,79145.25,1.7,0.98947,4e-05,0.4842]
[1778730410084,41.59,79144.24,1.7,0.98943,4e-05,0.48575]
[1778730415119,41.59,79144.16,1.7,0.98943,4e-05,0.48588]
[1778730420154,41.59,79143.94,1.7,0.98942,4e-05,0.48622]
[1778730425191,41.59,79142.68,1.7,0.98937,4e-05,0.48817]
[1778730426198,41.59,79144.93,1.7,0.98946,4e-05,0.48469]
[1778730427205,41.59,79147.87,1.7,0.98957,4e-05,0.48017]
[1778730428212,41.59,79151.06,1.7,0.98969,4e-05,0.47531]
[1778730429310,41.59,79151.06,1.7,0.98969,4e-05,0.47531]
[1778730430226,41.59,79146.67,1.7,0.98952,4e-05,0.48201]
[1778730433247,41.59,79149.76,1.7,0.98964,4e-05,0.47729]
[1778730434254,41.59,79153.43,1.7,0.98978,4e-05,0.47173]
[1778730435261,41.59,79155.71,1.7,0.98987,4e-05,0.4683]
[1778730437275,41.59,79154.99,1.7,0.98984,4e-05,0.46938]
[1778730439289,41.59,79156.6,1.7,0.9899,4e-05,0.46697]
[1778730441303,41.59,79155.92,1.7,0.98987,4e-05,0.46798]
[1778730446338,41.59,79156.13,1.7,0.98988,4e-05,0.46767]
[1778730447345,41.59,79150.93,1.7,0.98969,4e-05,0.47551]
[1778730448353,41.59,79145.64,1.7,0.98948,4e-05,0.4836]
[1778730449360,41.59,79144.45,1.7,0.98944,4e-05,0.48543]
[1778730450417,41.59,79144.45,1.7,0.98944,4e-05,0.48543]
[1778730450500,41.59,79140.61,1.7,0.98929,4e-05,0.49139]
[1778730450546,41.59,79140.61,1.7,0.98929,4e-05,0.49139]
[1778730451199,41.59,79140.61,1.7,0.98929,4e-05,0.49139]
[1778730451265,41.59,79140.61,1.7,0.98929,4e-05,0.49139]
[1778730451374,41.59,79138.81,1.7,0.98935,4e-05,0.4881]
[1778730452381,41.59,79136.81,1.7,0.98927,4e-05,0.49122]
[1778730452709,41.59,79136.81,1.7,0.98927,4e-05,0.49122]
[1778730454127,41.59,79136.62,1.7,0.98926,4e-05,0.49151]
[1778730454395,41.59,79138.09,1.7,0.98932,4e-05,0.48922]
[1778730456409,41.59,79139.37,1.7,0.98937,4e-05,0.48723]
[1778730457255,41.59,79139.37,1.7,0.98937,4e-05,0.48723]
[1778730457416,41.59,79137.24,1.7,0.98928,4e-05,0.49055]
[1778730457955,41.59,79137.24,1.7,0.98928,4e-05,0.49055]
[1778730458424,41.59,79135.92,1.7,0.98923,4e-05,0.49261]
[1778730458831,41.59,79135.92,1.7,0.98923,4e-05,0.49261]
[1778730460437,41.59,79133.58,1.7,0.98914,4e-05,0.49628]
[1778730461444,41.59,79132.67,1.7,0.9891,4e-05,0.49772]
[1778730462138,41.59,79132.67,1.7,0.9891,4e-05,0.49772]
[1778730462451,41.59,79126.25,1.7,0.98884,4e-05,0.50793]
[1778730463333,41.59,79126.25,1.7,0.98884,4e-05,0.50793]
[1778730463460,41.59,79122.56,1.7,0.98869,4e-05,0.51388]
[1778730464064,41.59,79122.56,1.7,0.98869,4e-05,0.51388]
[1778730464467,41.59,79119.59,1.7,0.98857,4e-05,0.51871]
[1778730465474,41.59,79118.91,1.7,0.98854,4e-05,0.51982]
[1778730469502,41.59,79117.66,1.7,0.98849,4e-05,0.52187]
[1778730471863,41.59,79117.31,1.7,0.98848,4e-05,0.52244]
[1778730472228,41.59,79117.31,1.7,0.98848,4e-05,0.52244]
[1778730472535,41.59,79113.16,1.7,0.9883,4e-05,0.52929]
[1778730473542,41.59,79111.99,1.7,0.98825,4e-05,0.53123]
[1778730474550,41.59,79109.8,1.7,0.98816,4e-05,0.53488]
[1778730475556,41.59,79107.53,1.7,0.98806,4e-05,0.53869]
[1778730476563,41.59,79108.99,1.7,0.98812,4e-05,0.53624]
[1778730477570,41.59,79104.87,1.7,0.98794,4e-05,0.54318]
[1778730479285,41.59,79104.87,1.7,0.98794,4e-05,0.54318]
[1778730479374,41.59,79099.61,1.7,0.98771,4e-05,0.55215]
[1778730479584,41.59,79096.11,1.7,0.98756,4e-05,0.55818]
[1778730481214,41.59,79096.11,1.7,0.98756,4e-05,0.55818]
[1778730481258,41.59,79096.11,1.7,0.98756,4e-05,0.55818]
[1778730481315,41.59,79091.47,1.7,0.98735,5e-05,0.56626]
[1778730481598,41.59,79089.23,1.7,0.98725,5e-05,0.5702]
[1778730482605,41.59,79090.26,1.7,0.98729,5e-05,0.56839]
[1778730484062,41.59,79090.26,1.7,0.98729,5e-05,0.56839]
[1778730484159,41.59,79091.99,1.7,0.98737,5e-05,0.56535]
[1778730484619,41.59,79089.0,1.7,0.98724,5e-05,0.5706]
[1778730486186,41.59,79089.0,1.7,0.98724,5e-05,0.5706]
[1778730486633,41.59,79087.69,1.7,0.98718,5e-05,0.57292]
[1778730488207,41.59,79087.69,1.7,0.98718,5e-05,0.57292]
[1778730489503,41.59,79087.34,1.7,0.98716,5e-05,0.57354]
[1778730488647,41.59,79088.74,1.7,0.98722,5e-05,0.57106]
[1778730489654,41.59,79087.59,1.7,0.98717,5e-05,0.57309]
[1778730490683,41.59,79087.59,1.7,0.98717,5e-05,0.57309]
[1778730491668,41.59,79090.0,1.7,0.98728,5e-05,0.56884]
[1778730492675,41.59,79090.86,1.7,0.98732,5e-05,0.56733]
[1778730493682,41.59,79092.14,1.7,0.98738,5e-05,0.56509]
[1778730494689,41.59,79096.19,1.7,0.98756,4e-05,0.55805]
[1778730495871,41.59,79096.19,1.7,0.98756,4e-05,0.55805]
[1778730495954,41.59,79099.21,1.7,0.9877,4e-05,0.55284]
[1778730496703,41.59,79102.21,1.7,0.98783,4e-05,0.5477]
[1778730497710,41.59,79106.78,1.7,0.98803,4e-05,0.53996]
[1778730498717,41.59,79107.75,1.7,0.98807,4e-05,0.53832]
[1778730500011,41.59,79110.28,1.7,0.98818,4e-05,0.53408]
[1778730500731,41.59,79110.93,1.7,0.98821,4e-05,0.533]
[1778730502064,41.59,79110.93,1.7,0.98821,4e-05,0.533]
[1778730502165,41.59,79112.04,1.7,0.98825,4e-05,0.53115]
[1778730504759,41.59,79112.96,1.7,0.98829,4e-05,0.52962]
[1778730505766,41.59,79112.2,1.7,0.98826,4e-05,0.53088]
[1778730510801,41.59,79111.88,1.7,0.98825,4e-05,0.53141]
[1778730511808,41.59,79111.78,1.7,0.98838,4e-05,0.52515]
[1778730512815,41.59,79113.36,1.7,0.98845,4e-05,0.52255]
[1778730514832,41.59,79110.76,1.7,0.98834,4e-05,0.52684]
[1778730515839,41.59,79109.17,1.7,0.98827,4e-05,0.52948]
[1778730518860,41.59,79108.44,1.7,0.98824,4e-05,0.53069]
[1778730525050,41.59,79109.02,1.7,0.98826,4e-05,0.52972]
[1778730525153,41.59,79102.47,1.7,0.98798,4e-05,0.54071]
[1778730526197,41.59,79090.71,1.7,0.98746,5e-05,0.56088]
[1778730526772,41.59,79090.71,1.7,0.98746,5e-05,0.56088]
[1778730526864,41.59,79090.71,1.7,0.98746,5e-05,0.56088]
[1778730527122,41.59,79090.71,1.7,0.98746,5e-05,0.56088]
[1778730527223,41.59,79085.31,1.7,0.98721,5e-05,0.57034]
[1778730532958,41.59,79085.26,1.7,0.98721,5e-05,0.57043]
[1778730533969,41.59,79084.5,1.7,0.98718,5e-05,0.57177]
[1778730534973,41.59,79076.26,1.7,0.98679,5e-05,0.58649]
[1778730535980,41.59,79073.64,1.7,0.98667,5e-05,0.59123]
[1778730536633,41.59,79073.64,1.7,0.98667,5e-05,0.59123]
[1778730536808,41.59,79073.64,1.7,0.98667,5e-05,0.59123]
[1778730540057,41.59,79073.63,1.7,0.98667,5e-05,0.59125]
[1778730540075,41.59,79075.4,1.7,0.98675,5e-05,0.58805]
[1778730541476,41.59,79075.4,1.7,0.98675,5e-05,0.58805]
[1778730543460,41.59,79075.62,1.7,0.98676,5e-05,0.58765]
[1778730543556,41.59,79081.11,1.7,0.98702,5e-05,0.57779]
[1778730545048,41.59,79076.84,1.7,0.98682,5e-05,0.58545]
[1778730545795,41.59,79076.84,1.7,0.98682,5e-05,0.58545]
[1778730546055,41.59,79075.66,1.7,0.98676,5e-05,0.58758]
[1778730547062,41.59,79072.58,1.7,0.98662,5e-05,0.59316]
[1778730549596,41.59,79072.83,1.7,0.98663,5e-05,0.59271]
[1778730549076,41.59,79071.91,1.7,0.98658,5e-05,0.59438]
[1778730549989,41.59,79071.91,1.7,0.98658,5e-05,0.59438]
[1778730550059,41.59,79071.91,1.7,0.98658,5e-05,0.59438]
[1778730550417,41.59,79071.91,1.7,0.98658,5e-05,0.59438]
[1778730550512,41.59,79059.41,1.7,0.98597,5e-05,0.61753]
[1778730551090,41.59,79054.06,1.7,0.98571,5e-05,0.62765]
[1778730552538,41.59,79045.58,1.7,0.98527,5e-05,0.64397]
[1778730553104,41.59,79040.44,1.7,0.985,5e-05,0.65402]
[1778730554296,41.59,79040.44,1.7,0.985,5e-05,0.65402]
[1778730554347,41.59,79040.44,1.7,0.985,5e-05,0.65402]
[1778730554397,41.59,79041.86,1.7,0.98508,5e-05,0.65123]
[1778730555118,41.59,79040.59,1.7,0.98501,5e-05,0.65373]
[1778730556064,41.59,79040.59,1.7,0.98501,5e-05,0.65373]
[1778730556125,41.59,79038.93,1.7,0.98492,5e-05,0.657]
[1778730560153,41.59,79040.37,1.7,0.985,5e-05,0.65416]
[1778730561160,41.59,79042.61,1.7,0.98512,5e-05,0.64976]
[1778730562167,41.59,79041.09,1.7,0.98504,5e-05,0.65274]
[1778730565188,41.59,79037.46,1.7,0.98484,5e-05,0.65991]
[1778730566196,41.59,79035.31,1.7,0.98473,5e-05,0.66418]
[1778730568210,41.59,79037.02,1.7,0.98482,5e-05,0.66078]
[1778730569217,41.59,79039.14,1.7,0.98493,5e-05,0.65658]
[1778730569855,41.59,79039.14,1.7,0.98493,5e-05,0.65658]
[1778730570298,41.59,79039.14,1.7,0.98493,5e-05,0.65658]
[1778730570384,41.59,79046.02,1.7,0.98529,5e-05,0.64311]
[1778730571008,41.59,79046.02,1.7,0.98529,5e-05,0.64311]
[1778730571338,41.59,79046.02,1.7,0.98529,5e-05,0.64311]
[1778730571439,41.59,79053.27,1.7,0.98582,5e-05,0.62195]
[1778730572238,41.59,79049.46,1.7,0.98563,5e-05,0.6292]
[1778730573510,41.59,79049.46,1.7,0.98563,5e-05,0.6292]
[1778730573556,41.59,79044.25,1.7,0.98536,5e-05,0.63922]
[1778730573855,41.59,79044.25,1.7,0.98536,5e-05,0.63922]
[1778730574252,41.59,79045.78,1.7,0.98544,5e-05,0.63626]
[1778730575259,41.59,79046.52,1.7,0.98548,5e-05,0.63483]
[1778730580294,41.59,79046.27,1.7,0.98547,5e-05,0.63532]
[1778730581301,41.59,79042.91,1.7,0.98529,5e-05,0.64181]
[1778730582308,41.59,79043.77,1.7,0.98534,5e-05,0.64015]
[1778730585329,41.59,79042.87,1.7,0.98529,5e-05,0.64189]
[1778730586336,41.59,79043.58,1.7,0.98533,5e-05,0.64051]
[1778730587343,41.59,79040.08,1.7,0.98515,5e-05,0.64733]
[1778730588350,41.59,79039.1,1.7,0.9851,5e-05,0.64924]
[1778730589357,41.59,79040.32,1.7,0.98516,5e-05,0.64686]
[1778730593385,41.59,79042.35,1.7,0.98527,5e-05,0.6429]
[1778730594392,41.59,79043.45,1.7,0.98532,5e-05,0.64077]
[1778730595399,41.59,79042.3,1.7,0.98526,5e-05,0.643]
[1778730597413,41.59,79042.93,1.7,0.9853,5e-05,0.64177]
[1778730601203,41.59,79042.52,1.7,0.98527,5e-05,0.64257]
[1778730601441,41.59,79047.03,1.7,0.98551,5e-05,0.63385]
[1778730602448,41.59,79048.54,1.7,0.98558,5e-05,0.63096]
[1778730603455,41.59,79049.89,1.7,0.98565,5e-05,0.62837]
[1778730604462,41.59,79049.2,1.7,0.98562,5e-05,0.62969]
[1778730604970,41.59,79049.2,1.7,0.98562,5e-05,0.62969]
[1778730605025,41.59,79049.2,1.7,0.98562,5e-05,0.62969]
[1778730605469,41.59,79050.37,1.7,0.98568,5e-05,0.62746]
[1778730606446,41.59,79050.37,1.7,0.98568,5e-05,0.62746]
[1778730607483,41.59,79049.44,1.7,0.98563,5e-05,0.62923]
[1778730608595,41.59,79049.44,1.7,0.98563,5e-05,0.62923]
[1778730608490,41.59,79045.23,1.7,0.98541,5e-05,0.63732]
[1778730609224,41.59,79045.23,1.7,0.98541,5e-05,0.63732]
[1778730609497,41.59,79046.09,1.7,0.98546,5e-05,0.63566]
[1778730610505,41.59,79046.83,1.7,0.9855,5e-05,0.63424]
[1778730614628,41.59,79046.78,1.7,0.98549,5e-05,0.63433]
[1778730614533,41.59,79047.68,1.7,0.98554,5e-05,0.6326]
[1778730616547,41.59,79049.81,1.7,0.98565,5e-05,0.62853]
[1778730617554,41.59,79050.42,1.7,0.98568,5e-05,0.62736]
[1778730619458,41.59,79050.73,1.7,0.9857,5e-05,0.62677]
[1778730619568,41.59,79045.84,1.7,0.98545,5e-05,0.63614]
[1778730622589,41.59,79045.05,1.7,0.9854,5e-05,0.63767]
[1778730623596,41.59,79044.15,1.7,0.98536,5e-05,0.63941]
[1778730625610,41.59,79046.66,1.7,0.98549,5e-05,0.63457]
[1778730626617,41.59,79050.1,1.7,0.98566,5e-05,0.62797]
[1778730630645,41.59,79052.01,1.7,0.98576,5e-05,0.62434]
[1778730631652,41.59,79051.92,1.7,0.98591,5e-05,0.61731]
[1778730632659,41.59,79052.7,1.7,0.98595,5e-05,0.61584]
[1778730633666,41.59,79050.64,1.7,0.98585,5e-05,0.61972]
[1778730635680,41.59,79049.71,1.7,0.9858,5e-05,0.62148]
[1778730640715,41.59,79049.51,1.7,0.98579,5e-05,0.62186]
[1778730641722,41.59,79045.29,1.7,0.98558,5e-05,0.62991]
[1778730643736,41.59,79047.95,1.7,0.98571,5e-05,0.62483]
[1778730644743,41.59,79048.55,1.7,0.98574,5e-05,0.62369]
[1778730647764,41.59,79049.72,1.7,0.9858,5e-05,0.62146]
[1778730648771,41.59,79048.86,1.7,0.98576,5e-05,0.6231]
[1778730649778,41.59,79048.12,1.7,0.98572,5e-05,0.6245]
[1778730653806,41.59,79051.27,1.7,0.98588,5e-05,0.61853]
[1778730655820,41.59,79053.64,1.7,0.986,5e-05,0.61407]
[1778730656918,41.59,79053.64,1.7,0.986,5e-05,0.61407]
[1778730659317,41.59,79053.51,1.7,0.98599,5e-05,0.61431]
[1778730659435,41.59,79053.51,1.7,0.98599,5e-05,0.61431]
[1778730659560,41.59,79053.51,1.7,0.98599,5e-05,0.61431]
[1778730662869,41.59,79052.89,1.7,0.98596,5e-05,0.61548]
[1778730663876,41.59,79053.5,1.7,0.98599,5e-05,0.61433]
[1778730665890,41.59,79052.38,1.7,0.98594,5e-05,0.61644]
[1778730669480,41.59,79051.87,1.7,0.98591,5e-05,0.6174]
[1778730669599,41.59,79051.87,1.7,0.98591,5e-05,0.6174]
[1778730669618,41.59,79035.7,1.7,0.98508,5e-05,0.6485]
[1778730669924,41.59,79025.64,1.7,0.98454,5e-05,0.66846]
[1778730671314,41.59,79025.64,1.7,0.98454,5e-05,0.66846]
[1778730671510,41.59,79025.64,1.7,0.98454,5e-05,0.66846]
[1778730671716,41.59,79025.64,1.7,0.98454,5e-05,0.66846]
[1778730671537,41.59,79018.93,1.7,0.98417,6e-05,0.68204]
[1778730671896,41.59,79018.93,1.7,0.98417,6e-05,0.68204]
[1778730671939,41.59,79011.51,1.7,0.98376,6e-05,0.69732]
[1778730672964,41.59,79001.04,1.7,0.98315,6e-05,0.71932]
[1778730673956,41.59,79000.73,1.7,0.98314,6e-05,0.71998]
[1778730675537,41.59,79000.73,1.7,0.98314,6e-05,0.71998]
[1778730675562,41.59,78996.44,1.7,0.98288,6e-05,0.72916]
[1778730675974,41.59,78990.7,1.7,0.98254,6e-05,0.74158]
[1778730676981,41.59,78993.27,1.7,0.98269,6e-05,0.73599]
[1778730677988,41.59,78996.64,1.7,0.9829,6e-05,0.72873]
[1778730679641,41.59,78996.64,1.7,0.9829,6e-05,0.72873]
[1778730679661,41.59,78999.36,1.7,0.98306,6e-05,0.7229]
[1778730680008,41.59,78995.12,1.7,0.9828,6e-05,0.732]
[1778730681010,41.59,78997.3,1.7,0.98293,6e-05,0.72731]
[1778730682016,41.59,78998.19,1.7,0.98299,6e-05,0.7254]
[1778730683023,41.59,79000.22,1.7,0.98311,6e-05,0.72106]
[1778730684030,41.59,79002.48,1.7,0.98324,6e-05,0.71626]
[1778730686044,41.59,79001.62,1.7,0.98319,6e-05,0.71809]
[1778730687051,41.59,79007.59,1.7,0.98353,6e-05,0.70549]
[1778730688059,41.59,79010.68,1.7,0.98371,6e-05,0.69904]
[1778730689065,41.59,79009.1,1.7,0.98362,6e-05,0.70233]
[1778730690073,41.59,79007.25,1.7,0.98351,6e-05,0.7062]
[1778730691080,41.59,79009.39,1.7,0.98381,6e-05,0.69393]
[1778730693094,41.59,79011.45,1.7,0.98393,6e-05,0.68968]
[1778730694102,41.59,79013.3,1.7,0.98403,6e-05,0.68587]
[1778730695108,41.59,79014.91,1.7,0.98412,6e-05,0.68257]
[1778730696115,41.59,79020.17,1.7,0.98441,5e-05,0.67188]
[1778730697187,41.59,79031.19,1.7,0.98501,5e-05,0.64992]
[1778730697781,41.59,79031.19,1.7,0.98501,5e-05,0.64992]
[1778730698129,41.59,79037.5,1.7,0.98534,5e-05,0.6376]
[1778730699136,41.59,79041.21,1.7,0.98553,5e-05,0.63044]
[1778730700143,41.59,79045.24,1.7,0.98573,5e-05,0.62274]
[1778730703164,41.59,79034.98,1.7,0.98521,5e-05,0.64249]
[1778730704171,41.59,79027.87,1.7,0.98483,5e-05,0.65647]
[1778730705178,41.59,79025.95,1.7,0.98473,5e-05,0.66029]
[1778730706185,41.59,79022.61,1.7,0.98454,5e-05,0.66697]
[1778730707192,41.59,79024.17,1.7,0.98463,5e-05,0.66384]
[1778730708199,41.59,79025.28,1.7,0.98469,5e-05,0.66163]
[1778730709206,41.59,79027.49,1.7,0.98481,5e-05,0.65723]
[1778730710213,41.59,79029.41,1.7,0.98491,5e-05,0.65343]
[1778730711220,41.59,79028.44,1.7,0.98486,5e-05,0.65535]
[1778730713234,41.59,79027.5,1.7,0.98481,5e-05,0.65721]
[1778730714241,41.59,79023.85,1.7,0.98461,5e-05,0.66448]
[1778730715248,41.59,79019.44,1.7,0.98437,5e-05,0.67336]
[1778730716255,41.59,79017.25,1.7,0.98425,6e-05,0.6778]
[1778730717262,41.59,79016.43,1.7,0.98421,6e-05,0.67947]
[1778730718269,41.59,79015.23,1.7,0.98414,6e-05,0.68192]
[1778730719276,41.59,79012.2,1.7,0.98397,6e-05,0.68813]
[1778730722297,41.59,79015.09,1.7,0.98413,6e-05,0.68221]
[1778730723304,41.59,79018.84,1.7,0.98434,6e-05,0.67457]
[1778730724312,41.59,79016.53,1.7,0.98421,6e-05,0.67927]
[1778730725318,41.59,79017.97,1.7,0.98429,6e-05,0.67634]
[1778730726325,41.59,79017.29,1.7,0.98425,6e-05,0.67772]
[1778730728339,41.59,79019.52,1.7,0.98438,5e-05,0.6732]
[1778730729346,41.59,79023.31,1.7,0.98458,5e-05,0.66557]
[1778730730354,41.59,79024.64,1.7,0.98465,5e-05,0.6629]
[1778730731361,41.59,79026.43,1.7,0.98475,5e-05,0.65934]
[1778730736396,41.59,79027.06,1.7,0.98479,5e-05,0.65808]
[1778730739417,41.59,79026.34,1.7,0.98475,5e-05,0.65951]
[1778730741929,41.59,79026.3,1.7,0.98474,5e-05,0.65959]
[1778730742438,41.59,79025.3,1.7,0.98469,5e-05,0.66159]
[1778730744240,41.59,79025.38,1.7,0.98469,5e-05,0.66143]
[1778730749490,41.59,79025.25,1.7,0.98469,5e-05,0.66169]
[1778730751503,41.59,79024.35,1.7,0.98481,5e-05,0.65594]
[1778730754527,41.59,79033.39,1.7,0.98529,5e-05,0.63819]
[1778730755275,41.59,79033.39,1.7,0.98529,5e-05,0.63819]
[1778730755535,41.59,79040.61,1.7,0.98566,5e-05,0.62429]
[1778730756542,41.59,79042.92,1.7,0.98578,5e-05,0.61989]
[1778730757549,41.59,79048.52,1.7,0.98606,5e-05,0.60933]
[1778730762584,41.59,79039.36,1.7,0.98559,5e-05,0.62668]
[1778730763591,41.59,79037.9,1.7,0.98552,5e-05,0.62948]
[1778730764598,41.59,79036.31,1.7,0.98544,5e-05,0.63254]
[1778730766503,41.59,79035.83,1.7,0.98541,5e-05,0.63347]
[1778730766613,41.59,79034.25,1.7,0.98533,5e-05,0.63652]
[1778730767620,41.59,79028.58,1.7,0.98503,5e-05,0.64759]
[1778730768628,41.59,79029.63,1.7,0.98509,5e-05,0.64553]
[1778730771649,41.59,79031.98,1.7,0.98521,5e-05,0.64093]
[1778730772656,41.59,79035.12,1.7,0.98538,5e-05,0.63484]
[1778730773663,41.59,79035.75,1.7,0.98541,5e-05,0.63362]
[1778730774670,41.59,79036.45,1.7,0.98544,5e-05,0.63227]
[1778730775677,41.59,79035.57,1.7,0.9854,5e-05,0.63397]
[1778730777065,41.59,79035.63,1.7,0.9854,5e-05,0.63385]
[1778730777691,41.59,79037.59,1.7,0.9855,5e-05,0.63007]
[1778730778642,41.59,79037.59,1.7,0.9855,5e-05,0.63007]
[1778730779705,41.59,79040.67,1.7,0.98566,5e-05,0.62417]
[1778730780712,41.59,79041.78,1.7,0.98572,5e-05,0.62206]
[1778730781854,41.59,79041.78,1.7,0.98572,5e-05,0.62206]
[1778730782565,41.59,79042.17,1.7,0.98574,5e-05,0.62132]
[1778730782726,41.59,79044.06,1.7,0.98583,5e-05,0.61773]
[1778730783733,41.59,79045.96,1.7,0.98593,5e-05,0.61414]
[1778730785747,41.59,79046.78,1.7,0.98597,5e-05,0.6126]
[1778730787761,41.59,79045.87,1.7,0.98593,5e-05,0.61431]
[1778730789189,41.59,79045.35,1.7,0.9859,5e-05,0.61529]
[1778730789775,41.59,79047.3,1.7,0.986,5e-05,0.61162]
[1778730790782,41.59,79048.04,1.7,0.98603,5e-05,0.61023]
[1778730791789,41.59,79050.54,1.7,0.98616,5e-05,0.60556]
[1778730792796,41.59,79051.32,1.7,0.9862,5e-05,0.60411]
[1778730793803,41.59,79053.62,1.7,0.98631,5e-05,0.59984]
[1778730795817,41.59,79052.46,1.7,0.98625,5e-05,0.60199]
[1778730796825,41.59,79054.45,1.7,0.98635,5e-05,0.59831]
[1778730797831,41.59,79056.69,1.7,0.98646,5e-05,0.59419]
[1778730798489,41.59,79056.69,1.7,0.98646,5e-05,0.59419]
[1778730798542,41.59,79056.69,1.7,0.98646,5e-05,0.59419]
[1778730798558,41.59,79056.69,1.7,0.98646,5e-05,0.59419]
[1778730798702,41.59,79056.69,1.7,0.98646,5e-05,0.59419]
[1778730798838,41.59,79061.1,1.7,0.98667,5e-05,0.58614]
[1778730799845,41.59,79064.68,1.7,0.98684,5e-05,0.57967]
[1778730800852,41.59,79065.77,1.7,0.9869,5e-05,0.57771]
[1778730801316,41.59,79065.77,1.7,0.9869,5e-05,0.57771]
[1778730801859,41.59,79069.87,1.7,0.98709,5e-05,0.57039]
[1778730802866,41.59,79070.97,1.7,0.98714,5e-05,0.56844]
[1778730803873,41.59,79072.13,1.7,0.98719,5e-05,0.56639]
[1778730804881,41.59,79071.52,1.7,0.98717,5e-05,0.56747]
[1778730806894,41.59,79068.55,1.7,0.98703,5e-05,0.57274]
[1778730807901,41.59,79067.56,1.7,0.98698,5e-05,0.57451]
[1778730808908,41.59,79066.19,1.7,0.98692,5e-05,0.57696]
[1778730810922,41.59,79068.03,1.7,0.987,5e-05,0.57367]
[1778730812017,41.59,79068.03,1.7,0.987,5e-05,0.57367]
[1778730812092,41.59,79067.75,1.7,0.98714,5e-05,0.56728]
[1778730812936,41.59,79068.53,1.7,0.98718,5e-05,0.5659]
[1778730814461,41.59,79068.53,1.7,0.98718,5e-05,0.5659]
[1778730814498,41.59,79071.05,1.7,0.98729,5e-05,0.56146]
[1778730814950,41.59,79073.75,1.7,0.98742,5e-05,0.55674]
[1778730817972,41.59,79071.01,1.7,0.98729,5e-05,0.56153]
[1778730819985,41.59,79070.15,1.7,0.98725,5e-05,0.56305]
[1778730820993,41.59,79068.03,1.7,0.98715,5e-05,0.56679]
[1778730822000,41.59,79065.92,1.7,0.98705,5e-05,0.57053]
[1778730823007,41.59,79064.9,1.7,0.98701,5e-05,0.57235]
[1778730825469,41.59,79064.42,1.7,0.98698,5e-05,0.57321]
[1778730826029,41.59,79059.79,1.7,0.98676,5e-05,0.58153]
[1778730827036,41.59,79053.06,1.7,0.98644,5e-05,0.59379]
[1778730831064,41.59,79055.06,1.7,0.98654,5e-05,0.59012]
[1778730832076,41.59,79056.25,1.7,0.98659,5e-05,0.58795]
[1778730833082,41.59,79057.01,1.7,0.98663,5e-05,0.58657]
[1778730834937,41.59,79056.65,1.7,0.98661,5e-05,0.58722]
[1778730836937,41.59,79056.35,1.7,0.9866,5e-05,0.58777]
[1778730837245,41.59,79056.35,1.7,0.9866,5e-05,0.58777]
[1778730843152,41.59,79062.56,1.7,0.9869,5e-05,0.57654]
[1778730845166,41.59,79061.52,1.7,0.98685,5e-05,0.57841]
[1778730846173,41.59,79059.36,1.7,0.98674,5e-05,0.5823]
[1778730847180,41.59,79058.44,1.7,0.9867,5e-05,0.58397]
[1778730852215,41.59,79057.31,1.7,0.98665,5e-05,0.58602]
[1778730854480,41.59,79055.68,1.7,0.98657,5e-05,0.58899]
[1778730855236,41.59,79059.77,1.7,0.98676,5e-05,0.58156]
[1778730856243,41.59,79062.0,1.7,0.98687,5e-05,0.57754]
[1778730857250,41.59,79062.71,1.7,0.9869,5e-05,0.57627]
[1778730862285,41.59,79061.39,1.7,0.98684,5e-05,0.57864]
[1778730863292,41.59,79060.67,1.7,0.98681,5e-05,0.57994]
[1778730871348,41.59,79060.22,1.7,0.98694,5e-05,0.57379]
[1778730876747,41.59,79060.66,1.7,0.98696,5e-05,0.573]
[1778730878397,41.59,79058.06,1.7,0.98683,5e-05,0.57767]
[1778730879404,41.59,79058.72,1.7,0.98687,5e-05,0.57648]
[1778730884439,41.59,79059.55,1.7,0.98691,5e-05,0.57499]
[1778730888467,41.59,79061.31,1.7,0.98699,5e-05,0.57184]
[1778730889474,41.59,79063.06,1.7,0.98707,5e-05,0.56872]
[1778730890481,41.59,79064.68,1.7,0.98715,5e-05,0.56585]
[1778730896886,41.59,79064.44,1.7,0.98714,5e-05,0.56628]
[1778730897134,41.59,79064.44,1.7,0.98714,5e-05,0.56628]
[1778730898537,41.59,79066.48,1.7,0.98723,5e-05,0.56267]
[1778730899544,41.59,79067.25,1.7,0.98727,5e-05,0.56131]
[1778730901558,41.59,79068.04,1.7,0.9873,5e-05,0.55993]
[1778730902846,41.59,79068.04,1.7,0.9873,5e-05,0.55993]
[1778730902893,41.59,79068.04,1.7,0.9873,5e-05,0.55993]
[1778730903105,41.59,79068.04,1.7,0.9873,5e-05,0.55993]
[1778730902984,41.59,79044.94,1.7,0.9862,5e-05,0.60168]
[1778730903578,41.59,79029.36,1.7,0.9854,5e-05,0.63122]
[1778730904047,41.59,79029.36,1.7,0.9854,5e-05,0.63122]
[1778730904243,41.59,79029.36,1.7,0.9854,5e-05,0.63122]
[1778730904585,41.59,79009.27,1.7,0.98432,6e-05,0.67098]
[1778730905592,41.59,79004.25,1.7,0.98404,6e-05,0.68122]
[1778730906350,41.59,79004.25,1.7,0.98404,6e-05,0.68122]
[1778730906513,41.59,79004.25,1.7,0.98404,6e-05,0.68122]
[1778730906599,41.59,79005.98,1.7,0.98414,6e-05,0.67768]
[1778730907606,41.59,79007.56,1.7,0.98423,6e-05,0.67446]
[1778730908748,41.59,79007.56,1.7,0.98423,6e-05,0.67446]
[1778730908849,41.59,79009.51,1.7,0.98434,6e-05,0.6705]
[1778730909479,41.59,79009.51,1.7,0.98434,6e-05,0.6705]
[1778730910549,41.59,79010.11,1.7,0.98437,6e-05,0.66928]
[1778730910628,41.59,79006.55,1.7,0.98417,6e-05,0.67652]
[1778730913145,41.59,79006.56,1.7,0.98417,6e-05,0.67649]
[1778730913667,41.59,78993.62,1.7,0.98343,6e-05,0.70331]
[1778730914370,41.59,78993.62,1.7,0.98343,6e-05,0.70331]
[1778730914539,41.59,78993.62,1.7,0.98343,6e-05,0.70331]
[1778730914662,41.59,78973.1,1.7,0.9822,6e-05,0.74752]
[1778730915669,41.59,78969.15,1.7,0.98196,6e-05,0.75627]
[1778730916114,41.59,78969.15,1.7,0.98196,6e-05,0.75627]
[1778730916459,41.59,78969.15,1.7,0.98196,6e-05,0.75627]
[1778730916678,41.59,78979.29,1.7,0.98258,6e-05,0.73396]
[1778730917697,41.59,78979.29,1.7,0.98258,6e-05,0.73396]
[1778730917714,41.59,78990.1,1.7,0.98323,6e-05,0.71074]
[1778730918691,41.59,78995.35,1.7,0.98353,6e-05,0.69967]
[1778730919698,41.59,78994.13,1.7,0.98346,6e-05,0.70223]
[1778730920705,41.59,78986.56,1.7,0.98302,6e-05,0.71828]
[1778730921735,41.59,78986.56,1.7,0.98302,6e-05,0.71828]
[1778730922719,41.59,78984.64,1.7,0.9829,6e-05,0.7224]
[1778730923286,41.59,78984.64,1.7,0.9829,6e-05,0.7224]
[1778730923350,41.59,78984.64,1.7,0.9829,6e-05,0.7224]
[1778730923727,41.59,78989.04,1.7,0.98317,6e-05,0.71299]
[1778730924431,41.59,78989.04,1.7,0.98317,6e-05,0.71299]
[1778730924545,41.59,78989.04,1.7,0.98317,6e-05,0.71299]
[1778730924733,41.59,78992.8,1.7,0.98339,6e-05,0.70503]
[1778730925821,41.59,78992.8,1.7,0.98339,6e-05,0.70503]
[1778730925922,41.59,78996.5,1.7,0.9836,6e-05,0.69727]
[1778730926880,41.59,78996.5,1.7,0.9836,6e-05,0.69727]
[1778730926981,41.59,79005.47,1.7,0.98411,6e-05,0.67872]
[1778730927233,41.59,79005.47,1.7,0.98411,6e-05,0.67872]
[1778730927755,41.59,79007.84,1.7,0.98424,6e-05,0.67389]
[1778730928762,41.59,79006.77,1.7,0.98418,6e-05,0.67607]
[1778730930776,41.59,79003.55,1.7,0.984,6e-05,0.68266]
[1778730931463,41.59,79003.55,1.7,0.984,6e-05,0.68266]
[1778730931958,41.59,79003.55,1.7,0.984,6e-05,0.68266]
[1778730931783,41.59,79002.69,1.7,0.98413,6e-05,0.67666]
[1778730932790,41.59,78997.38,1.7,0.98383,6e-05,0.68758]
[1778730933757,41.59,78997.38,1.7,0.98383,6e-05,0.68758]
[1778730933797,41.59,78991.5,1.7,0.98349,6e-05,0.69984]
[1778730934804,41.59,78987.22,1.7,0.98324,6e-05,0.70887]
[1778730938871,41.59,78989.94,1.7,0.9834,6e-05,0.70312]
[1778730939671,41.59,78989.94,1.7,0.9834,6e-05,0.70312]
[1778730939848,41.59,78995.64,1.7,0.98373,6e-05,0.69119]
[1778730940855,41.59,78994.34,1.7,0.98365,6e-05,0.6939]
[1778730941862,41.59,78991.86,1.7,0.98351,6e-05,0.69908]
[1778730942869,41.59,78989.14,1.7,0.98335,6e-05,0.7048]
[1778730943876,41.59,78986.02,1.7,0.98317,6e-05,0.71141]
[1778730944535,41.59,78986.02,1.7,0.98317,6e-05,0.71141]
[1778730944883,41.59,78980.38,1.7,0.98283,6e-05,0.72348]
[1778730945434,41.59,78980.38,1.7,0.98283,6e-05,0.72348]
[1778730945890,41.59,78982.31,1.7,0.98295,6e-05,0.71934]
[1778730946281,41.59,78982.31,1.7,0.98295,6e-05,0.71934]
[1778730946882,41.59,78982.31,1.7,0.98295,6e-05,0.71934]
[1778730946897,41.59,78976.75,1.7,0.98261,6e-05,0.73134]
[1778730947332,41.59,78976.75,1.7,0.98261,6e-05,0.73134]
[1778730947912,41.59,78976.75,1.7,0.98261,6e-05,0.73134]
[1778730948018,41.59,78974.04,1.7,0.98245,6e-05,0.73724]
[1778730948344,41.59,78974.04,1.7,0.98245,6e-05,0.73724]
[1778730948911,41.59,78973.27,1.7,0.9824,6e-05,0.73893]
[1778730949252,41.59,78973.27,1.7,0.9824,6e-05,0.73893]
[1778730950926,41.59,78977.03,1.7,0.98263,6e-05,0.73073]
[1778730951987,41.59,78977.03,1.7,0.98263,6e-05,0.73073]
[1778730952032,41.59,78980.34,1.7,0.98283,6e-05,0.72357]
[1778730952477,41.59,78980.34,1.7,0.98283,6e-05,0.72357]
[1778730952939,41.59,78982.07,1.7,0.98293,6e-05,0.71985]
[1778730953710,41.59,78982.07,1.7,0.98293,6e-05,0.71985]
[1778730954214,41.59,78982.08,1.7,0.98293,6e-05,0.71983]
[1778730954953,41.59,78986.27,1.7,0.98318,6e-05,0.71088]
[1778730955961,41.59,78986.98,1.7,0.98322,6e-05,0.70937]
[1778730957974,41.59,78986.12,1.7,0.98317,6e-05,0.7112]
[1778730959988,41.59,78985.08,1.7,0.98311,6e-05,0.71341]
[1778730960998,41.59,78985.72,1.7,0.98315,6e-05,0.71205]
[1778730961368,41.59,78985.72,1.7,0.98315,6e-05,0.71205]
[1778730962002,41.59,78981.17,1.7,0.98288,6e-05,0.72178]
[1778730962105,41.59,78981.17,1.7,0.98288,6e-05,0.72178]
[1778730963009,41.59,78978.36,1.7,0.98271,6e-05,0.72784]
[1778730963650,41.59,78978.36,1.7,0.98271,6e-05,0.72784]
[1778730963954,41.59,78978.36,1.7,0.98271,6e-05,0.72784]
[1778730964017,41.59,78976.55,1.7,0.9826,6e-05,0.73177]
[1778730965024,41.59,78978.82,1.7,0.98274,6e-05,0.72685]
[1778730965095,41.59,78978.82,1.7,0.98274,6e-05,0.72685]
[1778730965614,41.59,78978.82,1.7,0.98274,6e-05,0.72685]
[1778730966051,41.59,78978.82,1.7,0.98274,6e-05,0.72685]
[1778730966031,41.59,78975.67,1.7,0.98255,6e-05,0.73368]
[1778730966104,41.59,78975.67,1.7,0.98255,6e-05,0.73368]
[1778730966622,41.59,78975.67,1.7,0.98255,6e-05,0.73368]
[1778730967038,41.59,78965.12,1.7,0.98189,6e-05,0.75694]
[1778730967803,41.59,78965.12,1.7,0.98189,6e-05,0.75694]
[1778730968045,41.59,78956.01,1.7,0.98131,6e-05,0.77748]
[1778730969053,41.59,78950.12,1.7,0.98093,7e-05,0.79098]
[1778730969388,41.59,78950.12,1.7,0.98093,7e-05,0.79098]
[1778730970059,41.59,78946.99,1.7,0.98072,7e-05,0.79823]
[1778730971066,41.59,78949.53,1.7,0.98089,7e-05,0.79235]
[1778730972817,41.59,78949.89,1.7,0.98091,7e-05,0.79151]
[1778730973259,41.59,78950.14,1.7,0.98093,7e-05,0.79094]
[1778730974087,41.59,78947.0,1.7,0.98072,7e-05,0.79821]
[1778730975651,41.59,78947.0,1.7,0.98072,7e-05,0.79821]
[1778730975718,41.59,78943.64,1.7,0.9805,7e-05,0.80605]
[1778730976992,41.59,78943.64,1.7,0.9805,7e-05,0.80605]
[1778730977056,41.59,78939.34,1.7,0.98021,7e-05,0.81617]
[1778730977314,41.59,78939.34,1.7,0.98021,7e-05,0.81617]
[1778730977380,41.59,78937.27,1.7,0.98007,7e-05,0.82107]
[1778730978115,41.59,78937.93,1.7,0.98011,7e-05,0.81951]
[1778730979122,41.59,78939.68,1.7,0.98023,7e-05,0.81536]
[1778730981970,41.59,78940.13,1.7,0.98026,7e-05,0.8143]
[1778730982038,41.59,78940.8,1.7,0.98031,7e-05,0.81272]
[1778730983164,41.59,78937.59,1.7,0.98009,7e-05,0.82031]
[1778730985265,41.59,78937.3,1.7,0.98007,7e-05,0.821]
[1778730986185,41.59,78936.03,1.7,0.97998,7e-05,0.82402]
[1778730987192,41.59,78934.26,1.7,0.97986,7e-05,0.82825]
[1778730989207,41.59,78929.02,1.7,0.9795,7e-05,0.84085]
[1778730990214,41.59,78926.5,1.7,0.97932,7e-05,0.84696]
[1778730991221,41.59,78931.02,1.7,0.97984,7e-05,0.82718]
[1778730992505,41.59,78931.02,1.7,0.97984,7e-05,0.82718]
[1778730992576,41.59,78936.36,1.7,0.98021,7e-05,0.81448]
[1778730993235,41.59,78946.78,1.7,0.98091,7e-05,0.79013]
[1778730994242,41.59,78949.32,1.7,0.98107,7e-05,0.78428]
[1778730995249,41.59,78950.89,1.7,0.98118,7e-05,0.78068]
[1778730996244,41.59,78950.89,1.7,0.98118,7e-05,0.78068]
[1778730996256,41.59,78952.04,1.7,0.98125,6e-05,0.77805]
[1778730997263,41.59,78944.88,1.7,0.98078,7e-05,0.79452]
[1778730998270,41.59,78940.7,1.7,0.9805,7e-05,0.80427]
[1778730999277,41.59,78942.4,1.7,0.98062,7e-05,0.80029]
[1778731001291,41.59,78941.55,1.7,0.98056,7e-05,0.80228]
[1778731003305,41.59,78942.42,1.7,0.98062,7e-05,0.80025]
[1778731004309,41.59,78942.42,1.7,0.98062,7e-05,0.80025]
[1778731004312,41.59,78944.79,1.7,0.98078,7e-05,0.79473]
[1778731005319,41.59,78945.94,1.7,0.98085,7e-05,0.79207]
[1778731006326,41.59,78941.63,1.7,0.98057,7e-05,0.80209]
[1778731007333,41.59,78940.19,1.7,0.98047,7e-05,0.80546]
[1778731009347,41.59,78939.3,1.7,0.98041,7e-05,0.80755]
[1778731012368,41.59,78937.74,1.7,0.9803,7e-05,0.81122]
[1778731013375,41.59,78939.25,1.7,0.98041,7e-05,0.80767]
[1778731014382,41.59,78943.1,1.7,0.98066,7e-05,0.79866]
[1778731015389,41.59,78945.84,1.7,0.98085,7e-05,0.7923]
[1778731019417,41.59,78948.47,1.7,0.98102,7e-05,0.78623]
[1778731020424,41.59,78949.9,1.7,0.98111,7e-05,0.78294]
[1778731021431,41.59,78947.87,1.7,0.98098,7e-05,0.78761]
[1778731022438,41.59,78945.45,1.7,0.98082,7e-05,0.7932]
[1778731023641,41.59,78943.08,1.7,0.98066,7e-05,0.79871]
[1778731024452,41.59,78935.52,1.7,0.98015,7e-05,0.81647]
[1778731026021,41.59,78935.52,1.7,0.98015,7e-05,0.81647]
[1778731026122,41.59,78933.3,1.7,0.98,7e-05,0.82174]
[1778731026466,41.59,78929.53,1.7,0.97974,7e-05,0.83075]
[1778731027473,41.59,78926.21,1.7,0.97951,7e-05,0.83875]
[1778731028480,41.59,78925.45,1.7,0.97946,7e-05,0.84059]
[1778731030494,41.59,78921.54,1.7,0.97918,7e-05,0.8501]
[1778731031501,41.59,78919.02,1.7,0.979,7e-05,0.85627]
[1778731032557,41.59,78919.02,1.7,0.979,7e-05,0.85627]
[1778731032605,41.59,78919.02,1.7,0.979,7e-05,0.85627]
[1778731032725,41.59,78919.02,1.7,0.979,7e-05,0.85627]
[1778731032965,41.59,78919.02,1.7,0.979,7e-05,0.85627]
[1778731033040,41.59,78919.02,1.7,0.979,7e-05,0.85627]
[1778731033113,41.59,78915.86,1.7,0.97877,7e-05,0.86406]
[1778731033257,41.59,78915.86,1.7,0.97877,7e-05,0.86406]
[1778731033727,41.59,78904.84,1.7,0.97797,7e-05,0.89165]
[1778731034524,41.59,78907.46,1.7,0.97816,7e-05,0.88503]
[1778731035531,41.59,78915.48,1.7,0.97875,7e-05,0.865]
[1778731036853,41.59,78916.51,1.7,0.97882,7e-05,0.86246]
[1778731037545,41.59,78914.34,1.7,0.97866,7e-05,0.86783]
[1778731038434,41.59,78914.34,1.7,0.97866,7e-05,0.86783]
[1778731038523,41.59,78914.34,1.7,0.97866,7e-05,0.86783]
[1778731039037,41.59,78914.34,1.7,0.97866,7e-05,0.86783]
[1778731039118,41.59,78914.34,1.7,0.97866,7e-05,0.86783]
[1778731039135,41.59,78917.47,1.7,0.97889,7e-05,0.86009]
[1778731039559,41.59,78918.88,1.7,0.97899,7e-05,0.85662]
[1778731040808,41.59,78918.88,1.7,0.97899,7e-05,0.85662]
[1778731040858,41.59,78923.49,1.7,0.97932,7e-05,0.84535]
[1778731041367,41.59,78923.49,1.7,0.97932,7e-05,0.84535]
[1778731042088,41.59,78923.49,1.7,0.97932,7e-05,0.84535]
[1778731042147,41.59,78936.11,1.7,0.98019,7e-05,0.81507]
[1778731042775,41.59,78942.89,1.7,0.98065,7e-05,0.79915]
[1778731043587,41.59,78947.13,1.7,0.98093,7e-05,0.78932]
[1778731044819,41.59,78947.13,1.7,0.98093,7e-05,0.78932]
[1778731044913,41.59,78948.76,1.7,0.98104,7e-05,0.78556]
[1778731045601,41.59,78947.24,1.7,0.98094,7e-05,0.78906]
[1778731047044,41.59,78947.24,1.7,0.98094,7e-05,0.78906]
[1778731048622,41.59,78947.98,1.7,0.98099,7e-05,0.78736]
[1778731051442,41.59,78948.5,1.7,0.98102,7e-05,0.78616]
[1778731051562,41.59,78948.5,1.7,0.98102,7e-05,0.78616]
[1778731051643,41.59,78947.76,1.7,0.98117,7e-05,0.77931]
[1778731053657,41.59,78950.77,1.7,0.98136,6e-05,0.77245]
[1778731055671,41.59,78951.63,1.7,0.98142,6e-05,0.77049]
[1778731059699,41.59,78950.88,1.7,0.98137,6e-05,0.7722]
[1778731064734,41.59,78949.78,1.7,0.9813,6e-05,0.7747]
[1778731066748,41.59,78956.41,1.7,0.98173,6e-05,0.7597]
[1778731067477,41.59,78956.41,1.7,0.98173,6e-05,0.7597]
[1778731067755,41.59,78964.67,1.7,0.98225,6e-05,0.74134]
[1778731068762,41.59,78967.32,1.7,0.98241,6e-05,0.73552]
[1778731069769,41.59,78971.14,1.7,0.98264,6e-05,0.72719]
[1778731070776,41.59,78975.29,1.7,0.98289,6e-05,0.71823]
[1778731071426,41.59,78975.29,1.7,0.98289,6e-05,0.71823]
[1778731071783,41.59,78979.36,1.7,0.98314,6e-05,0.70953]
[1778731072790,41.59,78981.03,1.7,0.98324,6e-05,0.70598]
[1778731073204,41.59,78981.03,1.7,0.98324,6e-05,0.70598]
[1778731073797,41.59,78989.2,1.7,0.98371,6e-05,0.68882]
[1778731074804,41.59,78991.81,1.7,0.98386,6e-05,0.68341]
[1778731075811,41.59,78981.5,1.7,0.98326,6e-05,0.70498]
[1778731076818,41.59,78967.91,1.7,0.98245,6e-05,0.73423]
[1778731077825,41.59,78961.9,1.7,0.98207,6e-05,0.74746]
[1778731080846,41.59,78955.74,1.7,0.98168,6e-05,0.76121]
[1778731081552,41.59,78955.74,1.7,0.98168,6e-05,0.76121]
[1778731082122,41.59,78953.01,1.7,0.98151,6e-05,0.76737]
[1778731082669,41.59,78953.01,1.7,0.98151,6e-05,0.76737]
[1778731082860,41.59,78945.45,1.7,0.98102,7e-05,0.78462]
[1778731083566,41.59,78945.45,1.7,0.98102,7e-05,0.78462]
[1778731083867,41.59,78943.93,1.7,0.98092,7e-05,0.78812]
[1778731084381,41.59,78943.93,1.7,0.98092,7e-05,0.78812]
[1778731084511,41.59,78943.93,1.7,0.98092,7e-05,0.78812]
[1778731084874,41.59,78941.11,1.7,0.98073,7e-05,0.79465]
[1778731085283,41.59,78941.11,1.7,0.98073,7e-05,0.79465]
[1778731085881,41.59,78937.66,1.7,0.9805,7e-05,0.8027]
[1778731086888,41.59,78935.57,1.7,0.98036,7e-05,0.80761]
[1778731087341,41.59,78935.57,1.7,0.98036,7e-05,0.80761]
[1778731088185,41.59,78935.57,1.7,0.98036,7e-05,0.80761]
[1778731087901,41.59,78922.18,1.7,0.97943,7e-05,0.83959]
[1778731088909,41.59,78917.58,1.7,0.97911,7e-05,0.85079]
[1778731089916,41.59,78916.49,1.7,0.97903,7e-05,0.85346]
[1778731093125,41.59,78922.61,1.7,0.97946,7e-05,0.83854]
[1778731093945,41.59,78926.19,1.7,0.97971,7e-05,0.82991]
[1778731094952,41.59,78928.31,1.7,0.97986,7e-05,0.82483]
[1778731097187,41.59,78928.32,1.7,0.97986,7e-05,0.8248]
[1778731096966,41.59,78931.78,1.7,0.9801,7e-05,0.81656]
[1778731097973,41.59,78938.79,1.7,0.98058,7e-05,0.80006]
[1778731098980,41.59,78945.73,1.7,0.98104,7e-05,0.78397]
[1778731100994,41.59,78952.83,1.7,0.9815,6e-05,0.76777]
[1778731102001,41.59,78956.5,1.7,0.98173,6e-05,0.7595]
[1778731103008,41.59,78958.23,1.7,0.98184,6e-05,0.75563]
[1778731105022,41.59,78957.62,1.7,0.9818,6e-05,0.75699]
[1778731106029,41.59,78959.3,1.7,0.98191,6e-05,0.75324]
[1778731107036,41.59,78962.09,1.7,0.98208,6e-05,0.74704]
[1778731108043,41.59,78966.69,1.7,0.98237,6e-05,0.7369]
[1778731109050,41.59,78969.83,1.7,0.98256,6e-05,0.73004]
[1778731110399,41.59,78969.44,1.7,0.98254,6e-05,0.73089]
[1778731111561,41.59,78970.18,1.7,0.98277,6e-05,0.7211]
[1778731112071,41.59,78967.44,1.7,0.9826,6e-05,0.72704]
[1778731113078,41.59,78964.16,1.7,0.9824,6e-05,0.73419]
[1778731114085,41.59,78964.82,1.7,0.98244,6e-05,0.73275]
[1778731119120,41.59,78964.93,1.7,0.98245,6e-05,0.73251]
[1778731120127,41.59,78963.73,1.7,0.98238,6e-05,0.73514]
[1778731122141,41.59,78962.19,1.7,0.98228,6e-05,0.73852]
[1778731123149,41.59,78964.11,1.7,0.9824,6e-05,0.7343]
[1778731124155,41.59,78966.77,1.7,0.98256,6e-05,0.7285]
[1778731125166,41.59,78969.79,1.7,0.98275,6e-05,0.72195]
[1778731126171,41.59,78980.22,1.7,0.98337,6e-05,0.69968]
[1778731127178,41.59,78987.29,1.7,0.98378,6e-05,0.68489]
[1778731129192,41.59,78988.0,1.7,0.98382,6e-05,0.68342]
[1778731130199,41.59,78990.12,1.7,0.98394,6e-05,0.67904]
[1778731134227,41.59,78991.4,1.7,0.98402,6e-05,0.67641]
[1778731135234,41.59,78989.99,1.7,0.98394,6e-05,0.67931]
[1778731136241,41.59,78987.72,1.7,0.98381,6e-05,0.684]
[1778731138255,41.59,78986.97,1.7,0.98376,6e-05,0.68556]
[1778731139265,41.59,78989.69,1.7,0.98392,6e-05,0.67993]
[1778731141279,41.59,78987.23,1.7,0.98378,6e-05,0.68502]
[1778731144300,41.59,78985.94,1.7,0.9837,6e-05,0.6877]
[1778731145307,41.59,78985.1,1.7,0.98366,6e-05,0.68945]
[1778731149335,41.59,78986.42,1.7,0.98373,6e-05,0.6867]
[1778731150342,41.59,78989.18,1.7,0.98389,6e-05,0.68098]
[1778731152356,41.59,78987.76,1.7,0.98381,6e-05,0.68392]
[1778731153363,41.59,78989.9,1.7,0.98393,6e-05,0.6795]
[1778731156384,41.59,78991.02,1.7,0.984,6e-05,0.67719]
[1778731157391,41.59,78991.8,1.7,0.98404,6e-05,0.67559]
[1778731159406,41.59,78988.05,1.7,0.98383,6e-05,0.68332]
[1778731163434,41.59,78989.38,1.7,0.9839,6e-05,0.68057]
[1778731166164,41.59,78989.58,1.7,0.98391,6e-05,0.68016]
[1778731166272,41.59,78990.5,1.7,0.98397,6e-05,0.67826]
[1778731166457,41.59,79000.82,1.7,0.98455,6e-05,0.65728]
[1778731167462,41.59,79009.41,1.7,0.98501,5e-05,0.64021]
[1778731168469,41.59,79012.37,1.7,0.98517,5e-05,0.63441]
[1778731169476,41.59,79013.4,1.7,0.98523,5e-05,0.6324]
[1778731172020,41.59,79013.4,1.7,0.98523,5e-05,0.6324]
[1778731172052,41.59,79013.4,1.7,0.98523,5e-05,0.6324]
[1778731172121,41.59,79010.59,1.7,0.98525,5e-05,0.63036]
[1778731172562,41.59,79010.59,1.7,0.98525,5e-05,0.63036]
[1778731172663,41.59,79008.5,1.7,0.98513,5e-05,0.63444]
[1778731173564,41.59,79008.5,1.7,0.98513,5e-05,0.63444]
[1778731173649,41.59,79007.21,1.7,0.98507,5e-05,0.63697]
[1778731175518,41.59,79008.19,1.7,0.98512,5e-05,0.63505]
[1778731176525,41.59,79012.87,1.7,0.98537,5e-05,0.62594]
[1778731177532,41.59,79014.93,1.7,0.98548,5e-05,0.62196]
[1778731180368,41.59,79015.41,1.7,0.9855,5e-05,0.62104]
[1778731180808,41.59,79015.41,1.7,0.9855,5e-05,0.62104]
[1778731180833,41.59,79013.75,1.7,0.98541,5e-05,0.62424]
[1778731181561,41.59,79012.81,1.7,0.98536,5e-05,0.62606]
[1778731182568,41.59,79010.29,1.7,0.98523,5e-05,0.63095]
[1778731183575,41.59,79011.37,1.7,0.98529,5e-05,0.62885]
[1778731186287,41.59,79013.37,1.7,0.98539,5e-05,0.62497]
[1778731186596,41.59,79014.5,1.7,0.98545,5e-05,0.62279]
[1778731187603,41.59,79017.39,1.7,0.9856,5e-05,0.61724]
[1778731189561,41.59,79017.02,1.7,0.98558,5e-05,0.61795]
[1778731189809,41.59,79015.59,1.7,0.98551,5e-05,0.62069]
[1778731190624,41.59,79016.56,1.7,0.98556,5e-05,0.61883]
[1778731192638,41.59,79015.45,1.7,0.9855,5e-05,0.62096]
[1778731194652,41.59,79013.58,1.7,0.9854,5e-05,0.62457]
[1778731195662,41.59,79012.64,1.7,0.98535,5e-05,0.62638]
[1778731200697,41.59,79013.7,1.7,0.98541,5e-05,0.62433]
[1778731201704,41.59,79015.07,1.7,0.98548,5e-05,0.62169]
[1778731202711,41.59,79017.89,1.7,0.98563,5e-05,0.61628]
[1778731204727,41.59,79015.96,1.7,0.98553,5e-05,0.61998]
[1778731206280,41.59,79015.96,1.7,0.98553,5e-05,0.61998]
[1778731206284,41.59,79013.0,1.7,0.98537,5e-05,0.62569]
[1778731206961,41.59,79007.18,1.7,0.98506,5e-05,0.63703]
[1778731208757,41.59,79012.2,1.7,0.98533,5e-05,0.62724]
[1778731210315,41.59,79014.02,1.7,0.98543,5e-05,0.62372]
[1778731211145,41.59,79008.71,1.7,0.98515,5e-05,0.63403]
[1778731211778,41.59,79004.8,1.7,0.98494,5e-05,0.64171]
[1778731213792,41.59,79003.92,1.7,0.98489,5e-05,0.64345]
[1778731214799,41.59,79002.56,1.7,0.98481,5e-05,0.64614]
[1778731215806,41.59,78994.59,1.7,0.98437,6e-05,0.66211]
[1778731216813,41.59,78989.9,1.7,0.98411,6e-05,0.67166]
[1778731217820,41.59,78987.21,1.7,0.98396,6e-05,0.67718]
[1778731218827,41.59,78990.24,1.7,0.98413,6e-05,0.67096]
[1778731219859,41.59,78990.24,1.7,0.98413,6e-05,0.67096]
[1778731219960,41.59,78991.6,1.7,0.98421,6e-05,0.66819]
[1778731221848,41.59,78992.85,1.7,0.98428,6e-05,0.66564]
[1778731222855,41.59,78991.49,1.7,0.9842,6e-05,0.66841]
[1778731223862,41.59,78989.93,1.7,0.98411,6e-05,0.67159]
[1778731227326,41.59,78993.34,1.7,0.9843,6e-05,0.66465]
[1778731227890,41.59,78997.15,1.7,0.98452,6e-05,0.65695]
[1778731231919,41.59,79003.32,1.7,0.98503,5e-05,0.63703]
[1778731233127,41.59,79001.19,1.7,0.98491,5e-05,0.64123]
[1778731233933,41.59,78997.56,1.7,0.98471,5e-05,0.64844]
[1778731237141,41.59,78994.54,1.7,0.98455,6e-05,0.65448]
[1778731238968,41.59,78995.45,1.7,0.9846,6e-05,0.65265]
[1778731240315,41.59,78997.38,1.7,0.9847,5e-05,0.6488]
[1778731241989,41.59,78998.65,1.7,0.98477,5e-05,0.64627]
[1778731242996,41.59,79000.43,1.7,0.98487,5e-05,0.64274]
[1778731244149,41.59,79004.17,1.7,0.98507,5e-05,0.63537]
[1778731246023,41.59,79004.87,1.7,0.98511,5e-05,0.63399]
[1778731249370,41.59,79005.95,1.7,0.98517,5e-05,0.63188]
[1778731254074,41.59,79005.26,1.7,0.98513,5e-05,0.63323]
[1778731255081,41.59,79006.59,1.7,0.9852,5e-05,0.63063]
[1778731261123,41.59,79006.62,1.7,0.9852,5e-05,0.63057]
[1778731262130,41.59,79007.44,1.7,0.98525,5e-05,0.62898]
[1778731263137,41.59,79005.56,1.7,0.98515,5e-05,0.63264]
[1778731264144,41.59,79003.35,1.7,0.98503,5e-05,0.63698]
[1778731265151,41.59,79002.38,1.7,0.98498,5e-05,0.63888]
[1778731267325,41.59,79001.72,1.7,0.98494,5e-05,0.64019]
[1778731269179,41.59,79002.64,1.7,0.98499,5e-05,0.63837]
[1778731274214,41.59,79002.29,1.7,0.98497,5e-05,0.63906]
[1778731276228,41.59,79003.29,1.7,0.98502,5e-05,0.63709]
[1778731278242,41.59,79000.61,1.7,0.98488,5e-05,0.64238]
[1778731279249,41.59,78996.23,1.7,0.98464,6e-05,0.65109]
[1778731280256,41.59,78994.14,1.7,0.98452,6e-05,0.65528]
[1778731281263,41.59,78982.61,1.7,0.98387,6e-05,0.67878]
[1778731282270,41.59,78968.0,1.7,0.98301,6e-05,0.7095]
[1778731283277,41.59,78971.2,1.7,0.9832,6e-05,0.70268]
[1778731284284,41.59,78973.14,1.7,0.98332,6e-05,0.69857]
[1778731286668,41.59,78973.18,1.7,0.98332,6e-05,0.69849]
[1778731289559,41.59,78972.95,1.7,0.98331,6e-05,0.69897]
[1778731290326,41.59,78972.07,1.7,0.98326,6e-05,0.70084]
[1778731291333,41.59,78970.95,1.7,0.98337,6e-05,0.69515]
[1778731293347,41.59,78975.19,1.7,0.98362,6e-05,0.68625]
[1778731295361,41.59,78973.09,1.7,0.9835,6e-05,0.69064]
[1778731296368,41.59,78972.04,1.7,0.98344,6e-05,0.69285]
[1778731300396,41.59,78971.12,1.7,0.98338,6e-05,0.69479]
[1778731301403,41.59,78970.13,1.7,0.98332,6e-05,0.69688]
[1778731302410,41.59,78974.63,1.7,0.98359,6e-05,0.68742]
[1778731303417,41.59,78978.46,1.7,0.98381,6e-05,0.67945]
[1778731304424,41.59,78980.24,1.7,0.98392,6e-05,0.67577]
[1778731305431,41.59,78978.99,1.7,0.98384,6e-05,0.67835]
[1778731306438,41.59,78973.41,1.7,0.98352,6e-05,0.68997]
[1778731309460,41.59,78974.28,1.7,0.98357,6e-05,0.68815]
[1778731312481,41.59,78975.27,1.7,0.98363,6e-05,0.68608]
[1778731313488,41.59,78977.11,1.7,0.98373,6e-05,0.68225]
[1778731315502,41.59,78977.88,1.7,0.98378,6e-05,0.68065]
[1778731317516,41.59,78978.75,1.7,0.98383,6e-05,0.67885]
[1778731320537,41.59,78977.8,1.7,0.98377,6e-05,0.68082]
[1778731322037,41.59,78974.95,1.7,0.98361,6e-05,0.68675]
[1778731322551,41.59,78969.69,1.7,0.9833,6e-05,0.69781]
[1778731323558,41.59,78966.73,1.7,0.98312,6e-05,0.70409]
[1778731324565,41.59,78960.8,1.7,0.98276,6e-05,0.71681]
[1778731326100,41.59,78957.47,1.7,0.98256,6e-05,0.72403]
[1778731327009,41.59,78957.47,1.7,0.98256,6e-05,0.72403]
[1778731327086,41.59,78955.05,1.7,0.98241,6e-05,0.72931]
[1778731327565,41.59,78955.05,1.7,0.98241,6e-05,0.72931]
[1778731327677,41.59,78955.05,1.7,0.98241,6e-05,0.72931]
[1778731327808,41.59,78955.05,1.7,0.98241,6e-05,0.72931]
[1778731327917,41.59,78955.05,1.7,0.98241,6e-05,0.72931]
[1778731329601,41.59,78954.36,1.7,0.98237,6e-05,0.73082]
[1778731330756,41.59,78954.36,1.7,0.98237,6e-05,0.73082]
[1778731330808,41.59,78954.36,1.7,0.98237,6e-05,0.73082]
[1778731330857,41.59,78954.36,1.7,0.98237,6e-05,0.73082]
[1778731331568,41.59,78954.36,1.7,0.98237,6e-05,0.73082]
[1778731331684,41.59,78954.36,1.7,0.98237,6e-05,0.73082]
[1778731331821,41.59,78954.36,1.7,0.98237,6e-05,0.73082]
[1778731333399,41.59,78954.33,1.7,0.98236,6e-05,0.73089]
[1778731332622,41.59,78950.69,1.7,0.98214,6e-05,0.73891]
[1778731333629,41.59,78952.11,1.7,0.98223,6e-05,0.73577]
[1778731334953,41.59,78952.11,1.7,0.98223,6e-05,0.73577]
[1778731335057,41.59,78952.11,1.7,0.98223,6e-05,0.73577]
[1778731335168,41.59,78952.11,1.7,0.98223,6e-05,0.73577]
[1778731335265,41.59,78953.25,1.7,0.9823,6e-05,0.73326]
[1778731336372,41.59,78953.25,1.7,0.9823,6e-05,0.73326]
[1778731336483,41.59,78953.67,1.7,0.98232,6e-05,0.73234]
[1778731336559,41.59,78953.67,1.7,0.98232,6e-05,0.73234]
[1778731336671,41.59,78953.67,1.7,0.98232,6e-05,0.73234]
[1778731337657,41.59,78955.79,1.7,0.98246,6e-05,0.72769]
[1778731339070,41.59,78955.79,1.7,0.98246,6e-05,0.72769]
[1778731339126,41.59,78958.4,1.7,0.98262,6e-05,0.72201]
[1778731339559,41.59,78958.4,1.7,0.98262,6e-05,0.72201]
[1778731339666,41.59,78958.4,1.7,0.98262,6e-05,0.72201]
[1778731339671,41.59,78963.27,1.7,0.98291,6e-05,0.71149]
[1778731340678,41.59,78965.97,1.7,0.98308,6e-05,0.70571]
[1778731342474,41.59,78965.97,1.7,0.98308,6e-05,0.70571]
[1778731341825,41.59,78968.31,1.7,0.98322,6e-05,0.70073]
[1778731342526,41.59,78968.31,1.7,0.98322,6e-05,0.70073]
[1778731342662,41.59,78968.31,1.7,0.98322,6e-05,0.70073]
[1778731342692,41.59,78970.47,1.7,0.98334,6e-05,0.69616]
[1778731343699,41.59,78971.56,1.7,0.98341,6e-05,0.69386]
[1778731345565,41.59,78971.65,1.7,0.98341,6e-05,0.69367]
[1778731345713,41.59,78969.92,1.7,0.98331,6e-05,0.69732]
[1778731346720,41.59,78969.01,1.7,0.98326,6e-05,0.69925]
[1778731347727,41.59,78970.31,1.7,0.98334,6e-05,0.6965]
[1778731348646,41.59,78970.31,1.7,0.98334,6e-05,0.6965]
[1778731348698,41.59,78970.31,1.7,0.98334,6e-05,0.6965]
[1778731348808,41.59,78970.31,1.7,0.98334,6e-05,0.6965]
[1778731348909,41.59,78967.96,1.7,0.9832,6e-05,0.70147]
[1778731349741,41.59,78966.84,1.7,0.98313,6e-05,0.70385]
[1778731350748,41.59,78965.03,1.7,0.98302,6e-05,0.70772]
[1778731352060,41.59,78965.03,1.7,0.98302,6e-05,0.70772]
[1778731352257,41.59,78965.03,1.7,0.98302,6e-05,0.70772]
[1778731352363,41.59,78965.03,1.7,0.98302,6e-05,0.70772]
[1778731352443,41.59,78964.8,1.7,0.98319,6e-05,0.70008]
[1778731352762,41.59,78966.19,1.7,0.98328,6e-05,0.69713]
[1778731353769,41.59,78965.45,1.7,0.98323,6e-05,0.6987]
[1778731354519,41.59,78965.45,1.7,0.98323,6e-05,0.6987]
[1778731356790,41.59,78969.38,1.7,0.98346,6e-05,0.6904]
[1778731358279,41.59,78970.47,1.7,0.98353,6e-05,0.68811]
[1778731358804,41.59,78973.33,1.7,0.9837,6e-05,0.68214]
[1778731359811,41.59,78974.27,1.7,0.98375,6e-05,0.68019]
[1778731361825,41.59,78973.44,1.7,0.9837,6e-05,0.68191]
[1778731364846,41.59,78972.28,1.7,0.98364,6e-05,0.68433]
[1778731369338,41.59,78972.84,1.7,0.98367,6e-05,0.68316]
[1778731369439,41.59,78971.48,1.7,0.98359,6e-05,0.686]
[1778731369881,41.59,78969.37,1.7,0.98346,6e-05,0.69042]
[1778731372056,41.59,78969.08,1.7,0.98345,6e-05,0.69103]
[1778731372138,41.59,78970.62,1.7,0.98354,6e-05,0.6878]
[1778731373256,41.59,78970.62,1.7,0.98354,6e-05,0.6878]
[1778731373369,41.59,78970.62,1.7,0.98354,6e-05,0.6878]
[1778731373470,41.59,78972.22,1.7,0.98363,6e-05,0.68445]
[1778731374666,41.59,78972.44,1.7,0.98364,6e-05,0.684]
[1778731374916,41.59,78975.13,1.7,0.9838,6e-05,0.6784]
[1778731375923,41.59,78978.1,1.7,0.98397,6e-05,0.67227]
[1778731378944,41.59,78976.07,1.7,0.98386,6e-05,0.67646]
[1778731379951,41.59,78975.21,1.7,0.98381,6e-05,0.67824]
[1778731381965,41.59,78976.93,1.7,0.98391,6e-05,0.67468]
[1778731382972,41.59,78977.74,1.7,0.98395,6e-05,0.67301]
[1778731385993,41.59,78974.8,1.7,0.98378,6e-05,0.67909]
[1778731386996,41.59,78974.8,1.7,0.98378,6e-05,0.67909]
[1778731387000,41.59,78976.11,1.7,0.98386,6e-05,0.67637]
[1778731389594,41.59,78975.52,1.7,0.98382,6e-05,0.67759]
[1778731390021,41.59,78979.4,1.7,0.98405,6e-05,0.6696]
[1778731391032,41.59,78988.41,1.7,0.98456,6e-05,0.65131]
[1778731391668,41.59,78988.41,1.7,0.98456,6e-05,0.65131]
[1778731392035,41.59,79007.15,1.7,0.98557,5e-05,0.61455]
[1778731393042,41.59,79013.28,1.7,0.98589,5e-05,0.60289]
[1778731393912,41.59,79013.28,1.7,0.98589,5e-05,0.60289]
[1778731393963,41.59,79013.28,1.7,0.98589,5e-05,0.60289]
[1778731394071,41.59,79013.28,1.7,0.98589,5e-05,0.60289]
[1778731394806,41.59,79013.44,1.7,0.9859,5e-05,0.60258]
[1778731395569,41.59,79013.82,1.7,0.98592,5e-05,0.60187]
[1778731396063,41.59,79013.99,1.7,0.98592,5e-05,0.60155]
[1778731397070,41.59,79016.93,1.7,0.98607,5e-05,0.59602]
[1778731398077,41.59,79018.2,1.7,0.98614,5e-05,0.59365]
[1778731400091,41.59,79020.27,1.7,0.98624,5e-05,0.5898]
[1778731401098,41.59,79024.31,1.7,0.98645,5e-05,0.58234]
[1778731403112,41.59,79022.83,1.7,0.98637,5e-05,0.58507]
[1778731407140,41.59,79025.24,1.7,0.98649,5e-05,0.58064]
[1778731408147,41.59,79025.9,1.7,0.98653,5e-05,0.57943]
[1778731410161,41.59,79023.3,1.7,0.9864,5e-05,0.5842]
[1778731411168,41.59,79023.52,1.7,0.98657,5e-05,0.5766]
[1778731412131,41.59,79023.52,1.7,0.98657,5e-05,0.5766]
[1778731412175,41.59,79026.75,1.7,0.98673,5e-05,0.57072]
[1778731413182,41.59,79027.73,1.7,0.98677,5e-05,0.56895]
[1778731416203,41.59,79028.75,1.7,0.98682,5e-05,0.56711]
[1778731419224,41.59,79030.03,1.7,0.98689,5e-05,0.56481]
[1778731423252,41.59,79030.96,1.7,0.98693,5e-05,0.56314]
[1778731427280,41.59,79029.28,1.7,0.98685,5e-05,0.56616]
[1778731428287,41.59,79026.85,1.7,0.98673,5e-05,0.57054]
[1778731429294,41.59,79026.06,1.7,0.98669,5e-05,0.57197]
[1778731430301,41.59,79022.98,1.7,0.98654,5e-05,0.57758]
[1778731431308,41.59,79021.99,1.7,0.98649,5e-05,0.57939]
[1778731436343,41.59,79022.19,1.7,0.9865,5e-05,0.57903]
[1778731437350,41.59,79025.37,1.7,0.98666,5e-05,0.57323]
[1778731438357,41.59,79026.62,1.7,0.98672,5e-05,0.57096]
[1778731442392,41.59,79027.43,1.7,0.98676,5e-05,0.56949]
[1778731445416,41.59,79029.79,1.7,0.98688,5e-05,0.56524]
[1778731447430,41.59,79028.97,1.7,0.98684,5e-05,0.56672]
[1778731451458,41.59,79026.98,1.7,0.98674,5e-05,0.57031]
[1778731454479,41.59,79027.76,1.7,0.98678,5e-05,0.5689]
[1778731455486,41.59,79026.98,1.7,0.98674,5e-05,0.57031]
[1778731456493,41.59,79028.67,1.7,0.98682,5e-05,0.56726]
[1778731458508,41.59,79024.84,1.7,0.98663,5e-05,0.57419]
[1778731459515,41.59,79022.15,1.7,0.9865,5e-05,0.5791]
[1778731461529,41.59,79023.54,1.7,0.98657,5e-05,0.57656]
[1778731462538,41.59,79025.31,1.7,0.98666,5e-05,0.57334]
[1778731467573,41.59,79025.41,1.7,0.98666,5e-05,0.57315]
[1778731470594,41.59,79024.42,1.7,0.98661,5e-05,0.57496]
[1778731471601,41.59,79023.82,1.7,0.98674,5e-05,0.56889]
[1778731477042,41.59,79024.42,1.7,0.98677,5e-05,0.5678]
[1778731477643,41.59,79028.71,1.7,0.98698,5e-05,0.5601]
[1778731479563,41.59,79028.71,1.7,0.98698,5e-05,0.5601]
[1778731479581,41.59,79030.43,1.7,0.98706,5e-05,0.55703]
[1778731479674,41.59,79030.43,1.7,0.98706,5e-05,0.55703]
[1778731479807,41.59,79030.43,1.7,0.98706,5e-05,0.55703]
[1778731479917,41.59,79030.43,1.7,0.98706,5e-05,0.55703]
[1778731480664,41.59,79028.52,1.7,0.98697,5e-05,0.56044]
[1778731482563,41.59,79028.52,1.7,0.98697,5e-05,0.56044]
[1778731481671,41.59,79027.27,1.7,0.98691,5e-05,0.56267]
[1778731482672,41.59,79027.27,1.7,0.98691,5e-05,0.56267]
[1778731482807,41.59,79027.27,1.7,0.98691,5e-05,0.56267]
[1778731482874,41.59,79027.27,1.7,0.98691,5e-05,0.56267]
[1778731484147,41.59,79027.09,1.7,0.9869,5e-05,0.563]
[1778731484254,41.59,79027.09,1.7,0.9869,5e-05,0.563]
[1778731484311,41.59,79027.09,1.7,0.9869,5e-05,0.563]
[1778731484424,41.59,79027.09,1.7,0.9869,5e-05,0.563]
[1778731486706,41.59,79027.9,1.7,0.98694,5e-05,0.56154]
[1778731491663,41.59,79027.41,1.7,0.98692,5e-05,0.56242]
[1778731491674,41.59,79027.41,1.7,0.98692,5e-05,0.56242]
[1778731491810,41.59,79027.41,1.7,0.98692,5e-05,0.56242]
[1778731491897,41.59,79027.41,1.7,0.98692,5e-05,0.56242]
[1778731492748,41.59,79028.44,1.7,0.98697,5e-05,0.56058]
[1778731493755,41.59,79029.71,1.7,0.98703,5e-05,0.55831]
[1778731494762,41.59,79030.81,1.7,0.98708,5e-05,0.55635]
[1778731495769,41.59,79031.54,1.7,0.98712,5e-05,0.55506]
[1778731497783,41.59,79032.37,1.7,0.98716,5e-05,0.55359]
[1778731498806,41.59,79032.37,1.7,0.98716,5e-05,0.55359]
[1778731498920,41.59,79032.37,1.7,0.98716,5e-05,0.55359]
[1778731499562,41.59,79032.37,1.7,0.98716,5e-05,0.55359]
[1778731499571,41.59,79035.49,1.7,0.9873,5e-05,0.54809]
[1778731499797,41.59,79037.22,1.7,0.98739,5e-05,0.54506]
[1778731501908,41.59,79037.16,1.7,0.98738,5e-05,0.54516]
[1778731502068,41.59,79037.16,1.7,0.98738,5e-05,0.54516]
[1778731503575,41.59,79037.6,1.7,0.9874,5e-05,0.54439]
[1778731502818,41.59,79039.99,1.7,0.98752,5e-05,0.54023]
[1778731503825,41.59,79042.71,1.7,0.98764,5e-05,0.53553]
[1778731504832,41.59,79046.17,1.7,0.9878,5e-05,0.52959]
[1778731505839,41.59,79048.03,1.7,0.98788,5e-05,0.52642]
[1778731506846,41.59,79049.15,1.7,0.98794,5e-05,0.52452]
[1778731508500,41.59,79049.15,1.7,0.98794,5e-05,0.52452]
[1778731508613,41.59,79049.15,1.7,0.98794,5e-05,0.52452]
[1778731509573,41.59,79049.55,1.7,0.98795,5e-05,0.52384]
[1778731508860,41.59,79053.81,1.7,0.98814,4e-05,0.51667]
[1778731509867,41.59,79055.9,1.7,0.98824,4e-05,0.51318]
[1778731510874,41.59,79058.97,1.7,0.98837,4e-05,0.50809]
[1778731513565,41.59,79058.91,1.7,0.98837,4e-05,0.50819]
[1778731513661,41.59,79062.02,1.7,0.9885,4e-05,0.50307]
[1778731513895,41.59,79065.51,1.7,0.98865,4e-05,0.49738]
[1778731514902,41.59,79073.18,1.7,0.98898,4e-05,0.48505]
[1778731515909,41.59,79078.38,1.7,0.98919,4e-05,0.47683]
[1778731516916,41.59,79079.97,1.7,0.98926,4e-05,0.47434]
[1778731518930,41.59,79083.55,1.7,0.9894,4e-05,0.46878]
[1778731519937,41.59,79085.39,1.7,0.98948,4e-05,0.46594]
[1778731521951,41.59,79084.06,1.7,0.98942,4e-05,0.46799]
[1778731522958,41.59,79082.74,1.7,0.98937,4e-05,0.47003]
[1778731527993,41.59,79080.39,1.7,0.98928,4e-05,0.47369]
[1778731529004,41.59,79071.86,1.7,0.98892,4e-05,0.48715]
[1778731530011,41.59,79068.55,1.7,0.98878,4e-05,0.49246]
[1778731531017,41.59,79064.75,1.7,0.98877,4e-05,0.49209]
[1778731533031,41.59,79062.8,1.7,0.98868,4e-05,0.49524]
[1778731538066,41.59,79062.78,1.7,0.98868,4e-05,0.49527]
[1778731539634,41.59,79065.91,1.7,0.98881,4e-05,0.49022]
[1778731541089,41.59,79071.28,1.7,0.98904,4e-05,0.48165]
[1778731542094,41.59,79074.21,1.7,0.98916,4e-05,0.47702]
[1778731543118,41.59,79074.21,1.7,0.98916,4e-05,0.47702]
[1778731543309,41.59,79074.21,1.7,0.98916,4e-05,0.47702]
[1778731543410,41.59,79076.6,1.7,0.98926,4e-05,0.47328]
[1778731544111,41.59,79078.91,1.7,0.98935,4e-05,0.46968]
[1778731545118,41.59,79080.92,1.7,0.98943,4e-05,0.46657]
[1778731546125,41.59,79087.03,1.7,0.98968,4e-05,0.45721]
[1778731546930,41.59,79087.03,1.7,0.98968,4e-05,0.45721]
[1778731547575,41.59,79087.03,1.7,0.98968,4e-05,0.45721]
[1778731547634,41.59,79088.26,1.7,0.98973,4e-05,0.45534]
[1778731547952,41.59,79088.26,1.7,0.98973,4e-05,0.45534]
[1778731548058,41.59,79088.26,1.7,0.98973,4e-05,0.45534]
[1778731548176,41.59,79088.26,1.7,0.98973,4e-05,0.45534]
[1778731551560,41.59,79088.92,1.7,0.98975,4e-05,0.45434]
[1778731551666,41.59,79088.92,1.7,0.98975,4e-05,0.45434]
[1778731553563,41.59,79088.97,1.7,0.98975,4e-05,0.45427]
[1778731553671,41.59,79088.97,1.7,0.98975,4e-05,0.45427]
[1778731554582,41.59,79088.82,1.7,0.98975,4e-05,0.4545]
[1778731554602,41.59,79088.41,1.7,0.98973,4e-05,0.45512]
[1778731554811,41.59,79088.41,1.7,0.98973,4e-05,0.45512]
[1778731555561,41.59,79088.41,1.7,0.98973,4e-05,0.45512]
[1778731555671,41.59,79088.41,1.7,0.98973,4e-05,0.45512]
[1778731556196,41.59,79090.48,1.7,0.98981,4e-05,0.45199]
[1778731559328,41.59,79089.4,1.7,0.98977,4e-05,0.45362]
[1778731559437,41.59,79089.4,1.7,0.98977,4e-05,0.45362]
[1778731559557,41.59,79089.4,1.7,0.98977,4e-05,0.45362]
[1778731559750,41.59,79088.79,1.7,0.98975,4e-05,0.45454]
[1778731559812,41.59,79088.79,1.7,0.98975,4e-05,0.45454]
[1778731560224,41.59,79089.97,1.7,0.98979,4e-05,0.45276]
[1778731564267,41.59,79091.55,1.7,0.98986,4e-05,0.45038]
[1778731565877,41.59,79091.45,1.7,0.98985,4e-05,0.45053]
[1778731565994,41.59,79091.45,1.7,0.98985,4e-05,0.45053]
[1778731566281,41.59,79089.65,1.7,0.98978,4e-05,0.45324]
[1778731566806,41.59,79089.65,1.7,0.98978,4e-05,0.45324]
[1778731572323,41.59,79089.85,1.7,0.98979,4e-05,0.45294]
[1778731573729,41.59,79090.25,1.7,0.9898,4e-05,0.45234]
[1778731573811,41.59,79090.25,1.7,0.9898,4e-05,0.45234]
[1778731574337,41.59,79090.5,1.7,0.98981,4e-05,0.45196]
[1778731577360,41.59,79095.29,1.7,0.99,4e-05,0.4448]
[1778731582730,41.59,79095.23,1.7,0.99,4e-05,0.44489]
[1778731587430,41.59,79097.41,1.7,0.99008,4e-05,0.44166]
[1778731588191,41.59,79097.41,1.7,0.99008,4e-05,0.44166]
[1778731588310,41.59,79097.41,1.7,0.99008,4e-05,0.44166]
[1778731588437,41.59,79098.96,1.7,0.99014,4e-05,0.43938]
[1778731590451,41.59,79104.04,1.7,0.99033,4e-05,0.43196]
[1778731591458,41.59,79108.14,1.7,0.99061,4e-05,0.42017]
[1778731593472,41.59,79110.58,1.7,0.9907,4e-05,0.41671]
[1778731594479,41.59,79121.41,1.7,0.99108,3e-05,0.40167]
[1778731595486,41.59,79130.31,1.7,0.99139,3e-05,0.38964]
[1778731596493,41.59,79128.41,1.7,0.99132,3e-05,0.39218]
[1778731597500,41.59,79120.28,1.7,0.99104,3e-05,0.40322]
[1778731598507,41.59,79113.45,1.7,0.9908,4e-05,0.41268]
[1778731599514,41.59,79111.11,1.7,0.99072,4e-05,0.41597]
[1778731600522,41.59,79108.26,1.7,0.99061,4e-05,0.42]
[1778731601529,41.59,79105.61,1.7,0.99052,4e-05,0.42377]
[1778731602536,41.59,79109.36,1.7,0.99065,4e-05,0.41844]
[1778731603543,41.59,79111.72,1.7,0.99074,4e-05,0.41511]
[1778731606564,41.59,79113.26,1.7,0.99079,4e-05,0.41295]
[1778731610592,41.59,79114.71,1.7,0.99085,4e-05,0.41092]
[1778731611599,41.59,79117.1,1.7,0.99093,4e-05,0.4076]
[1778731613613,41.59,79118.8,1.7,0.99099,4e-05,0.40525]
[1778731614620,41.59,79120.13,1.7,0.99104,3e-05,0.40342]
[1778731616634,41.59,79122.9,1.7,0.99113,3e-05,0.39963]
[1778731617641,41.59,79124.7,1.7,0.9912,3e-05,0.39719]
[1778731619655,41.59,79126.22,1.7,0.99125,3e-05,0.39513]
[1778731620662,41.59,79128.06,1.7,0.99131,3e-05,0.39265]
[1778731625697,41.59,79126.95,1.7,0.99127,3e-05,0.39415]
[1778731630732,41.59,79126.94,1.7,0.99127,3e-05,0.39416]
[1778731631934,41.59,79127.24,1.7,0.99128,3e-05,0.39376]
[1778731633659,41.59,79127.66,1.7,0.9913,3e-05,0.39319]
[1778731633753,41.59,79125.94,1.7,0.99124,3e-05,0.39551]
[1778731635739,41.59,79125.49,1.7,0.99122,3e-05,0.39612]
[1778731635770,41.59,79127.16,1.7,0.99128,3e-05,0.39386]
[1778731635810,41.59,79127.16,1.7,0.99128,3e-05,0.39386]
[1778731636777,41.59,79132.98,1.7,0.99148,3e-05,0.38609]
[1778731637785,41.59,79136.08,1.7,0.99158,3e-05,0.382]
[1778731638791,41.59,79143.74,1.7,0.99183,3e-05,0.37206]
[1778731639522,41.59,79143.74,1.7,0.99183,3e-05,0.37206]
[1778731639560,41.59,79143.74,1.7,0.99183,3e-05,0.37206]
[1778731639798,41.59,79146.11,1.7,0.99191,3e-05,0.36902]
[1778731640805,41.59,79143.7,1.7,0.99183,3e-05,0.37211]
[1778731641812,41.59,79139.55,1.7,0.99169,3e-05,0.37747]
[1778731643756,41.59,79139.55,1.7,0.99169,3e-05,0.37747]
[1778731643788,41.59,79135.67,1.7,0.99157,3e-05,0.38254]
[1778731643812,41.59,79135.67,1.7,0.99157,3e-05,0.38254]
[1778731643826,41.59,79131.45,1.7,0.99143,3e-05,0.38812]
[1778731644833,41.59,79133.29,1.7,0.99149,3e-05,0.38568]
[1778731645840,41.59,79134.68,1.7,0.99153,3e-05,0.38384]
[1778731646847,41.59,79131.99,1.7,0.99144,3e-05,0.3874]
[1778731653896,41.59,79134.58,1.7,0.99165,3e-05,0.37849]
[1778731654903,41.59,79136.53,1.7,0.99171,3e-05,0.37595]
[1778731655910,41.59,79137.74,1.7,0.99175,3e-05,0.37438]
[1778731657924,41.59,79141.72,1.7,0.99188,3e-05,0.36926]
[1778731658931,41.59,79145.04,1.7,0.99199,3e-05,0.36504]
[1778731659938,41.59,79147.07,1.7,0.99205,3e-05,0.36247]
[1778731662959,41.59,79148.44,1.7,0.99209,3e-05,0.36075]
[1778731665980,41.59,79150.15,1.7,0.99215,3e-05,0.35861]
[1778731666939,41.59,79150.15,1.7,0.99215,3e-05,0.35861]
[1778731667446,41.59,79150.15,1.7,0.99215,3e-05,0.35861]
[1778731667568,41.59,79150.15,1.7,0.99215,3e-05,0.35861]
[1778731669002,41.59,79157.2,1.7,0.99236,3e-05,0.3499]
[1778731670011,41.59,79161.16,1.7,0.99248,3e-05,0.34509]
[1778731670862,41.59,79161.16,1.7,0.99248,3e-05,0.34509]
[1778731671060,41.59,79161.16,1.7,0.99248,3e-05,0.34509]
[1778731671103,41.59,79160.88,1.7,0.99248,3e-05,0.34543]
[1778731674036,41.59,79162.1,1.7,0.99251,3e-05,0.34395]
[1778731678064,41.59,79163.26,1.7,0.99255,3e-05,0.34256]
[1778731681085,41.59,79169.97,1.7,0.99274,3e-05,0.33458]
[1778731682092,41.59,79173.45,1.7,0.99284,3e-05,0.3305]
[1778731683099,41.59,79174.66,1.7,0.99288,3e-05,0.32909]
[1778731684112,41.59,79176.77,1.7,0.99294,3e-05,0.32664]
[1778731685121,41.59,79187.33,1.7,0.99323,3e-05,0.31464]
[1778731685949,41.59,79187.33,1.7,0.99323,3e-05,0.31464]
[1778731686127,41.59,79191.24,1.7,0.99334,3e-05,0.31029]
[1778731687134,41.59,79189.94,1.7,0.9933,3e-05,0.31173]
[1778731688141,41.59,79191.18,1.7,0.99334,3e-05,0.31036]
[1778731689148,41.59,79196.21,1.7,0.99347,3e-05,0.30483]
[1778731690155,41.59,79200.57,1.7,0.99359,3e-05,0.30011]
[1778731691162,41.59,79198.23,1.7,0.99353,3e-05,0.30264]
[1778731693176,41.59,79196.29,1.7,0.99347,3e-05,0.30475]
[1778731693898,41.59,79196.29,1.7,0.99347,3e-05,0.30475]
[1778731694061,41.59,79196.29,1.7,0.99347,3e-05,0.30475]
[1778731694183,41.59,79196.59,1.7,0.99348,3e-05,0.30442]
[1778731695190,41.59,79199.12,1.7,0.99355,3e-05,0.30168]
[1778731697068,41.59,79199.5,1.7,0.99356,3e-05,0.30127]
[1778731698056,41.59,79198.55,1.7,0.99353,3e-05,0.30229]
[1778731698311,41.59,79198.55,1.7,0.99353,3e-05,0.30229]
[1778731698410,41.59,79196.0,1.7,0.99347,3e-05,0.30506]
[1778731699218,41.59,79194.14,1.7,0.99342,3e-05,0.3071]
[1778731701232,41.59,79192.88,1.7,0.99338,3e-05,0.30848]
[1778731702620,41.59,79192.88,1.7,0.99338,3e-05,0.30848]
[1778731702809,41.59,79192.88,1.7,0.99338,3e-05,0.30848]
[1778731702842,41.59,79190.57,1.7,0.99332,3e-05,0.31103]
[1778731703246,41.59,79193.01,1.7,0.99339,3e-05,0.30834]
[1778731707274,41.59,79195.37,1.7,0.99345,3e-05,0.30575]
[1778731711302,41.59,79194.01,1.7,0.99351,3e-05,0.30254]
[1778731716337,41.59,79194.82,1.7,0.99353,3e-05,0.30166]
[1778731721372,41.59,79193.28,1.7,0.99349,3e-05,0.30333]
[1778731724393,41.59,79196.02,1.7,0.99356,3e-05,0.30037]
[1778731729428,41.59,79198.09,1.7,0.99362,3e-05,0.29814]
[1778731730435,41.59,79199.51,1.7,0.99366,3e-05,0.29662]
[1778731731442,41.59,79194.66,1.7,0.99353,3e-05,0.30184]
[1778731736477,41.59,79194.43,1.7,0.99352,3e-05,0.30208]
[1778731741514,41.59,79193.75,1.7,0.9935,3e-05,0.30282]
[1778731745544,41.59,79195.44,1.7,0.99355,3e-05,0.30099]
[1778731746552,41.59,79197.25,1.7,0.9936,3e-05,0.29904]
[1778731750579,41.59,79195.64,1.7,0.99355,3e-05,0.30078]
[1778731751586,41.59,79193.74,1.7,0.9935,3e-05,0.30283]
[1778731753600,41.59,79195.08,1.7,0.99354,3e-05,0.30138]
[1778731754607,41.59,79197.32,1.7,0.9936,3e-05,0.29897]
[1778731756621,41.59,79198.53,1.7,0.99363,3e-05,0.29767]
[1778731758635,41.59,79202.83,1.7,0.99374,3e-05,0.2931]
[1778731759642,41.59,79203.99,1.7,0.99377,3e-05,0.29188]
[1778731764677,41.59,79204.1,1.7,0.99377,3e-05,0.29176]
[1778731766691,41.59,79207.49,1.7,0.99386,3e-05,0.28821]
[1778731767698,41.59,79206.3,1.7,0.99383,3e-05,0.28945]
[1778731770719,41.59,79207.78,1.7,0.99387,3e-05,0.28791]
[1778731771726,41.59,79207.85,1.7,0.99396,2e-05,0.28334]
[1778731776761,41.59,79210.87,1.7,0.99404,2e-05,0.28025]
[1778731776996,41.59,79210.87,1.7,0.99404,2e-05,0.28025]
[1778731777768,41.59,79214.44,1.7,0.99412,2e-05,0.27663]
[1778731780789,41.59,79207.8,1.7,0.99396,2e-05,0.28339]
[1778731781796,41.59,79204.87,1.7,0.99389,3e-05,0.28642]
[1778731782254,41.59,79204.87,1.7,0.99389,3e-05,0.28642]
[1778731782803,41.59,79202.22,1.7,0.99382,3e-05,0.28918]
[1778731786831,41.59,79199.73,1.7,0.99376,3e-05,0.29179]
[1778731790859,41.59,79203.3,1.7,0.99385,3e-05,0.28805]
[1778731792873,41.59,79204.65,1.7,0.99388,3e-05,0.28664]
[1778731797075,41.59,79204.77,1.7,0.99388,3e-05,0.28652]
[1778731800268,41.59,79204.58,1.7,0.99388,3e-05,0.28672]
[1778731800929,41.59,79206.91,1.7,0.99394,2e-05,0.2843]
[1778731801936,41.59,79208.36,1.7,0.99397,2e-05,0.28281]
[1778731806972,41.59,79208.74,1.7,0.99398,2e-05,0.28242]
[1778731809995,41.59,79212.74,1.7,0.99408,2e-05,0.27835]
[1778731811002,41.59,79211.31,1.7,0.99405,2e-05,0.2798]
[1778731816038,41.59,79212.71,1.7,0.99408,2e-05,0.27838]
[1778731819058,41.59,79216.74,1.7,0.99418,2e-05,0.27432]
[1778731820065,41.59,79218.79,1.7,0.99423,2e-05,0.27227]
[1778731821780,41.59,79218.79,1.7,0.99423,2e-05,0.27227]
[1778731824093,41.59,79220.44,1.7,0.99427,2e-05,0.27064]
[1778731826107,41.59,79218.5,1.7,0.99422,2e-05,0.27256]
[1778731827472,41.59,79218.5,1.7,0.99422,2e-05,0.27256]
[1778731827563,41.59,79218.5,1.7,0.99422,2e-05,0.27256]
[1778731827573,41.59,79220.14,1.7,0.99426,2e-05,0.27093]
[1778731829128,41.59,79222.7,1.7,0.99432,2e-05,0.26841]
[1778731831142,41.59,79222.22,1.7,0.9944,2e-05,0.26458]
[1778731836177,41.59,79223.53,1.7,0.99443,2e-05,0.26331]
[1778731839198,41.59,79225.57,1.7,0.99447,2e-05,0.26134]
[1778731842219,41.59,79227.33,1.7,0.99452,2e-05,0.25965]
[1778731845240,41.59,79228.7,1.7,0.99455,2e-05,0.25834]
[1778731850275,41.59,79229.2,1.7,0.99456,2e-05,0.25787]
[1778731855310,41.59,79229.13,1.7,0.99456,2e-05,0.25793]
[1778731856908,41.59,79229.13,1.7,0.99456,2e-05,0.25793]
[1778731861039,41.59,79227.46,1.7,0.99452,2e-05,0.25953]
[1778731861057,41.59,79227.46,1.7,0.99452,2e-05,0.25953]
[1778731872840,41.59,79227.02,1.7,0.99451,2e-05,0.25995]
[1778731873074,41.59,79227.06,1.7,0.99451,2e-05,0.25991]
[1778731873307,41.59,79227.06,1.7,0.99451,2e-05,0.25991]
[1778731873408,41.59,79227.06,1.7,0.99451,2e-05,0.25991]
[1778731874444,41.59,79224.83,1.7,0.99446,2e-05,0.26205]
[1778731875451,41.59,79222.64,1.7,0.99441,2e-05,0.26417]
[1778731882500,41.59,79222.82,1.7,0.99441,2e-05,0.264]
[1778731887535,41.59,79222.89,1.7,0.99441,2e-05,0.26393]
[1778731890556,41.59,79220.7,1.7,0.99436,2e-05,0.26606]
[1778731891563,41.59,79221.55,1.7,0.99447,2e-05,0.26096]
[1778731892570,41.59,79223.64,1.7,0.99452,2e-05,0.25896]
[1778731897605,41.59,79221.63,1.7,0.99447,2e-05,0.26089]
[1778731902640,41.59,79220.71,1.7,0.99445,2e-05,0.26177]
[1778731907675,41.59,79219.99,1.7,0.99443,2e-05,0.26247]
[1778731910696,41.59,79210.74,1.7,0.99422,2e-05,0.27155]
[1778731911506,41.59,79210.74,1.7,0.99422,2e-05,0.27155]
[1778731911703,41.59,79203.83,1.7,0.99405,2e-05,0.27851]
[1778731912711,41.59,79200.69,1.7,0.99397,2e-05,0.28172]
[1778731913566,41.59,79200.69,1.7,0.99397,2e-05,0.28172]
[1778731914725,41.59,79198.25,1.7,0.99391,3e-05,0.28423]
[1778731919760,41.59,79197.71,1.7,0.9939,3e-05,0.28479]
[1778731921774,41.59,79199.73,1.7,0.99395,2e-05,0.2827]
[1778731922911,41.59,79201.12,1.7,0.99398,2e-05,0.28127]
[1778731924430,41.59,79202.02,1.7,0.994,2e-05,0.28035]
[1778731924560,41.59,79202.02,1.7,0.994,2e-05,0.28035]
[1778731924797,41.59,79202.18,1.7,0.99401,2e-05,0.28019]
[1778731928824,41.59,79217.8,1.7,0.99438,2e-05,0.26459]
[1778731929831,41.59,79222.89,1.7,0.9945,2e-05,0.25967]
[1778731931024,41.59,79222.89,1.7,0.9945,2e-05,0.25967]
[1778731941915,41.59,79223.71,1.7,0.99452,2e-05,0.25889]
[1778731946950,41.59,79224.54,1.7,0.99454,2e-05,0.2581]
[1778731951985,41.59,79224.19,1.7,0.99462,2e-05,0.25422]
[1778731954551,41.59,79224.14,1.7,0.99462,2e-05,0.25427]
[1778731954561,41.59,79224.14,1.7,0.99462,2e-05,0.25427]
[1778731955007,41.59,79224.01,1.7,0.99461,2e-05,0.25439]
[1778731958031,41.59,79218.36,1.7,0.99448,2e-05,0.25978]
[1778731959038,41.59,79217.13,1.7,0.99446,2e-05,0.26096]
[1778731962156,41.59,79217.5,1.7,0.99446,2e-05,0.2606]
[1778731962964,41.59,79217.5,1.7,0.99446,2e-05,0.2606]
[1778731963058,41.59,79217.5,1.7,0.99446,2e-05,0.2606]
[1778731968103,41.59,79217.94,1.7,0.99447,2e-05,0.26018]
[1778731972157,41.59,79217.9,1.7,0.99447,2e-05,0.26022]
[1778731974650,41.59,79217.9,1.7,0.99447,2e-05,0.26022]
[1778731975817,41.59,79217.9,1.7,0.99447,2e-05,0.26022]
[1778731976062,41.59,79217.9,1.7,0.99447,2e-05,0.26022]
[1778731975910,41.59,79217.68,1.7,0.99447,2e-05,0.26043]
[1778731979180,41.59,79216.47,1.7,0.99444,2e-05,0.2616]
[1778731982147,41.59,79215.98,1.7,0.99443,2e-05,0.26207]
[1778731983569,41.59,79216.06,1.7,0.99443,2e-05,0.26199]
[1778731983682,41.59,79216.06,1.7,0.99443,2e-05,0.26199]
[1778731983811,41.59,79216.06,1.7,0.99443,2e-05,0.26199]
[1778731983909,41.59,79216.06,1.7,0.99443,2e-05,0.26199]
[1778731987558,41.59,79216.64,1.7,0.99444,2e-05,0.26143]
[1778731988038,41.59,79216.64,1.7,0.99444,2e-05,0.26143]
[1778731989562,41.59,79217.02,1.7,0.99445,2e-05,0.26107]
[1778731989673,41.59,79217.02,1.7,0.99445,2e-05,0.26107]
[1778731989794,41.59,79217.02,1.7,0.99445,2e-05,0.26107]
[1778731989808,41.59,79217.02,1.7,0.99445,2e-05,0.26107]
[1778731989895,41.59,79218.58,1.7,0.99449,2e-05,0.25956]
[1778731990262,41.59,79220.23,1.7,0.99453,2e-05,0.25798]
[1778731993565,41.59,79220.24,1.7,0.99453,2e-05,0.25797]
[1778731993676,41.59,79220.24,1.7,0.99453,2e-05,0.25797]
[1778731994290,41.59,79216.47,1.7,0.99444,2e-05,0.2616]
[1778731995563,41.59,79216.47,1.7,0.99444,2e-05,0.2616]
[1778731995675,41.59,79216.47,1.7,0.99444,2e-05,0.2616]
[1778731999191,41.59,79216.22,1.7,0.99443,2e-05,0.26184]
[1778731999313,41.59,79216.22,1.7,0.99443,2e-05,0.26184]
[1778731999565,41.59,79216.22,1.7,0.99443,2e-05,0.26184]
[1778731999614,41.59,79216.22,1.7,0.99443,2e-05,0.26184]
[1778731999662,41.59,79216.22,1.7,0.99443,2e-05,0.26184]
[1778732001964,41.59,79216.14,1.7,0.99443,2e-05,0.26192]
[1778732003565,41.59,79216.11,1.7,0.99443,2e-05,0.26195]
[1778732003673,41.59,79216.11,1.7,0.99443,2e-05,0.26195]
[1778732003808,41.59,79216.11,1.7,0.99443,2e-05,0.26195]
[1778732003840,41.59,79216.11,1.7,0.99443,2e-05,0.26195]
[1778732007558,41.59,79216.24,1.7,0.99444,2e-05,0.26182]
[1778732007672,41.59,79216.24,1.7,0.99444,2e-05,0.26182]
[1778732011557,41.59,79217.41,1.7,0.99446,2e-05,0.26069]
[1778732011669,41.59,79217.41,1.7,0.99446,2e-05,0.26069]
[1778732011759,41.59,79217.85,1.7,0.99456,2e-05,0.25602]
[1778732013559,41.59,79217.9,1.7,0.99456,2e-05,0.25597]
[1778732013591,41.59,79217.9,1.7,0.99456,2e-05,0.25597]
[1778732013751,41.59,79217.9,1.7,0.99456,2e-05,0.25597]
[1778732013808,41.59,79217.9,1.7,0.99456,2e-05,0.25597]
[1778732013909,41.59,79218.16,1.7,0.99457,2e-05,0.25573]
[1778732015558,41.59,79218.02,1.7,0.99456,2e-05,0.25586]
[1778732015670,41.59,79218.02,1.7,0.99456,2e-05,0.25586]
[1778732017562,41.59,79217.89,1.7,0.99456,2e-05,0.25598]
[1778732017673,41.59,79217.89,1.7,0.99456,2e-05,0.25598]
[1778732019835,41.59,79217.79,1.7,0.99456,2e-05,0.25608]
[1778732020063,41.59,79217.79,1.7,0.99456,2e-05,0.25608]
[1778732020159,41.59,79218.31,1.7,0.99457,2e-05,0.25558]
[1778732021560,41.59,79218.89,1.7,0.99458,2e-05,0.25503]
[1778732021669,41.59,79218.89,1.7,0.99458,2e-05,0.25503]
[1778732027521,41.59,79219.7,1.7,0.9946,2e-05,0.25427]
[1778732033011,41.59,79219.44,1.7,0.9946,2e-05,0.25451]
[1778732033061,41.59,79219.44,1.7,0.9946,2e-05,0.25451]
[1778732033072,41.59,79219.44,1.7,0.9946,2e-05,0.25451]
[1778732033413,41.59,79219.3,1.7,0.99459,2e-05,0.25465]
[1778732033560,41.59,79219.3,1.7,0.99459,2e-05,0.25465]
[1778732033563,41.59,79219.46,1.7,0.9946,2e-05,0.25449]
[1778732035561,41.59,79219.24,1.7,0.99459,2e-05,0.2547]
[1778732036584,41.59,79223.07,1.7,0.99468,2e-05,0.2511]
[1778732037217,41.59,79223.07,1.7,0.99468,2e-05,0.2511]
[1778732037327,41.59,79223.07,1.7,0.99468,2e-05,0.2511]
[1778732037568,41.59,79223.07,1.7,0.99468,2e-05,0.2511]
[1778732037591,41.59,79224.37,1.7,0.99471,2e-05,0.24988]
[1778732038598,41.59,79226.63,1.7,0.99476,2e-05,0.24779]
[1778732040612,41.59,79225.35,1.7,0.99473,2e-05,0.24897]
[1778732047661,41.59,79226.14,1.7,0.99475,2e-05,0.24824]
[1778732049123,41.59,79226.14,1.7,0.99475,2e-05,0.24824]
[1778732049965,41.59,79225.52,1.7,0.99473,2e-05,0.24881]
[1778732050060,41.59,79225.52,1.7,0.99473,2e-05,0.24881]
[1778732050082,41.59,79225.74,1.7,0.99474,2e-05,0.24861]
[1778732054710,41.59,79227.27,1.7,0.99477,2e-05,0.24719]
[1778732055717,41.59,79228.42,1.7,0.9948,2e-05,0.24613]
[1778732057706,41.59,79228.84,1.7,0.99481,2e-05,0.24575]
[1778732057731,41.59,79230.93,1.7,0.99485,2e-05,0.24384]
[1778732062766,41.59,79230.4,1.7,0.99484,2e-05,0.24432]
[1778732063773,41.59,79228.71,1.7,0.9948,2e-05,0.24587]
[1778732068808,41.59,79227.87,1.7,0.99478,2e-05,0.24664]
[1778732071829,41.59,79227.82,1.7,0.99487,2e-05,0.24259]
[1778732076864,41.59,79227.93,1.7,0.99487,2e-05,0.24249]
[1778732081900,41.59,79227.94,1.7,0.99487,2e-05,0.24248]
[1778732084921,41.59,79230.13,1.7,0.99492,2e-05,0.2405]
[1778732090963,41.59,79230.57,1.7,0.99493,2e-05,0.2401]
[1778732095998,41.59,79231.14,1.7,0.99494,2e-05,0.23958]
[1778732100040,41.59,79232.65,1.7,0.99497,2e-05,0.23823]
[1778732104054,41.59,79238.93,1.7,0.9951,2e-05,0.23265]
[1778732105063,41.59,79250.87,1.7,0.99535,2e-05,0.22237]
[1778732106070,41.59,79251.46,1.7,0.99536,2e-05,0.22187]
[1778732109091,41.59,79256.74,1.7,0.99546,2e-05,0.21745]
[1778732110098,41.59,79260.32,1.7,0.99553,2e-05,0.2145]
[1778732111105,41.59,79261.54,1.7,0.99556,2e-05,0.2135]
[1778732114126,41.59,79258.4,1.7,0.99549,2e-05,0.21608]
[1778732115133,41.59,79248.89,1.7,0.99531,2e-05,0.22404]
[1778732116140,41.59,79245.0,1.7,0.99523,2e-05,0.22737]
[1778732118154,41.59,79243.66,1.7,0.9952,2e-05,0.22853]
[1778732121175,41.59,79242.54,1.7,0.99518,2e-05,0.2295]
[1778732124197,41.59,79238.77,1.7,0.9951,2e-05,0.2328]
[1778732125203,41.59,79236.63,1.7,0.99506,2e-05,0.23468]
[1778732129232,41.59,79239.23,1.7,0.99511,2e-05,0.23239]
[1778732130238,41.59,79240.38,1.7,0.99513,2e-05,0.23138]
[1778732131245,41.59,79240.15,1.7,0.99521,2e-05,0.22766]
[1778732132252,41.59,79236.89,1.7,0.99514,2e-05,0.23049]
[1778732133259,41.59,79232.77,1.7,0.99506,2e-05,0.23411]
[1778732138294,41.59,79232.03,1.7,0.99504,2e-05,0.23477]
[1778732139301,41.59,79226.27,1.7,0.99492,2e-05,0.23993]
[1778732140308,41.59,79217.28,1.7,0.99472,2e-05,0.24817]
[1778732141315,41.59,79211.78,1.7,0.9946,2e-05,0.25333]
[1778732142322,41.59,79211.15,1.7,0.99458,2e-05,0.25392]
[1778732146350,41.59,79213.16,1.7,0.99463,2e-05,0.25202]
[1778732147357,41.59,79214.58,1.7,0.99466,2e-05,0.25069]
[1778732151385,41.59,79220.31,1.7,0.99479,2e-05,0.24536]
[1778732152392,41.59,79221.61,1.7,0.99482,2e-05,0.24417]
[1778732153399,41.59,79223.82,1.7,0.99487,2e-05,0.24215]
[1778732158434,41.59,79221.61,1.7,0.99482,2e-05,0.24417]
[1778732161455,41.59,79223.41,1.7,0.99486,2e-05,0.24252]
[1778732162462,41.59,79226.82,1.7,0.99493,2e-05,0.23943]
[1778732163469,41.59,79233.55,1.7,0.99507,2e-05,0.23342]
[1778732164476,41.59,79232.27,1.7,0.99505,2e-05,0.23456]
[1778732167498,41.59,79230.65,1.7,0.99501,2e-05,0.236]
[1778732168504,41.59,79224.36,1.7,0.99488,2e-05,0.24166]
[1778732169511,41.59,79222.5,1.7,0.99484,2e-05,0.24335]
[1778732174546,41.59,79221.97,1.7,0.99483,2e-05,0.24384]
[1778732179581,41.59,79221.64,1.7,0.99482,2e-05,0.24414]
[1778732184616,41.59,79221.61,1.7,0.99482,2e-05,0.24417]
[1778732187637,41.59,79225.41,1.7,0.9949,2e-05,0.2407]
[1778732188644,41.59,79228.12,1.7,0.99496,2e-05,0.23826]
[1778732189651,41.59,79229.19,1.7,0.99498,2e-05,0.2373]
[1778732191665,41.59,79228.18,1.7,0.99504,2e-05,0.23418]
[1778732192672,41.59,79230.48,1.7,0.99509,2e-05,0.23215]
[1778732193679,41.59,79233.41,1.7,0.99515,2e-05,0.22958]
[1778732198714,41.59,79233.28,1.7,0.99515,2e-05,0.2297]
[1778732203749,41.59,79234.03,1.7,0.99516,2e-05,0.22904]
[1778732204756,41.59,79239.0,1.7,0.99527,2e-05,0.22475]
[1778732205763,41.59,79240.52,1.7,0.9953,2e-05,0.22346]
[1778732208784,41.59,79241.9,1.7,0.99533,2e-05,0.22228]
[1778732209791,41.59,79243.84,1.7,0.99536,2e-05,0.22064]
[1778732212812,41.59,79244.92,1.7,0.99539,2e-05,0.21973]
[1778732217847,41.59,79240.96,1.7,0.99531,2e-05,0.22308]
[1778732218854,41.59,79237.74,1.7,0.99524,2e-05,0.22583]
[1778732223889,41.59,79237.4,1.7,0.99523,2e-05,0.22613]
[1778732224896,41.59,79236.34,1.7,0.99521,2e-05,0.22704]
[1778732226910,41.59,79235.09,1.7,0.99519,2e-05,0.22812]
[1778732228924,41.59,79237.17,1.7,0.99523,2e-05,0.22633]
[1778732229931,41.59,79238.46,1.7,0.99526,2e-05,0.22522]
[1778732232952,41.59,79240.63,1.7,0.9953,2e-05,0.22336]
[1778732234966,41.59,79241.94,1.7,0.99533,2e-05,0.22225]
[1778732240007,41.59,79241.74,1.7,0.99532,2e-05,0.22242]
[1778732245036,41.59,79240.82,1.7,0.9953,2e-05,0.2232]
[1778732250401,41.59,79240.72,1.7,0.9953,2e-05,0.22328]
[1778732250502,41.59,79242.09,1.7,0.99533,2e-05,0.22212]
[1778732251078,41.59,79243.83,1.7,0.99544,2e-05,0.21683]
[1778732254099,41.59,79245.0,1.7,0.99546,2e-05,0.21586]
[1778732258127,41.59,79247.02,1.7,0.9955,2e-05,0.21419]
[1778732259134,41.59,79248.88,1.7,0.99554,2e-05,0.21267]
[1778732260141,41.59,79251.83,1.7,0.9956,2e-05,0.21026]
[1778732265176,41.59,79252.62,1.7,0.99561,2e-05,0.20962]
[1778732266183,41.59,79254.64,1.7,0.99565,2e-05,0.208]
[1778732269204,41.59,79252.78,1.7,0.99561,2e-05,0.2095]
[1778732271218,41.59,79254.23,1.7,0.99564,2e-05,0.20833]
[1778732272225,41.59,79255.81,1.7,0.99567,2e-05,0.20706]
[1778732273232,41.59,79257.35,1.7,0.9957,2e-05,0.20583]
[1778732278267,41.59,79258.11,1.7,0.99572,2e-05,0.20523]
[1778732286324,41.59,79257.81,1.7,0.99571,2e-05,0.20547]
[1778732290385,41.59,79260.08,1.7,0.99575,2e-05,0.20367]
[1778732292400,41.59,79263.12,1.7,0.99581,2e-05,0.20128]
[1778732292924,41.59,79263.12,1.7,0.99581,2e-05,0.20128]
[1778732293057,41.59,79263.12,1.7,0.99581,2e-05,0.20128]
[1778732293407,41.59,79268.85,1.7,0.99591,2e-05,0.19685]
[1778732294414,41.59,79272.26,1.7,0.99597,2e-05,0.19426]
[1778732296429,41.59,79273.55,1.7,0.99599,2e-05,0.19328]
[1778732297435,41.59,79270.37,1.7,0.99594,2e-05,0.19569]
[1778732298383,41.59,79270.37,1.7,0.99594,2e-05,0.19569]
[1778732298442,41.59,79268.69,1.7,0.99591,2e-05,0.19697]
[1778732298568,41.59,79268.69,1.7,0.99591,2e-05,0.19697]
[1778732300456,41.59,79271.23,1.7,0.99595,2e-05,0.19504]
[1778732303477,41.59,79270.04,1.7,0.99593,2e-05,0.19594]
[1778732308512,41.59,79269.59,1.7,0.99592,2e-05,0.19629]
[1778732312540,41.59,79270.14,1.7,0.996,2e-05,0.19236]
[1778732313560,41.59,79270.14,1.7,0.996,2e-05,0.19236]
[1778732314080,41.59,79270.46,1.7,0.99601,2e-05,0.19212]
[1778732314312,41.59,79270.46,1.7,0.99601,2e-05,0.19212]
[1778732314554,41.59,79273.54,1.7,0.99606,2e-05,0.18982]
[1778732316568,41.59,79274.69,1.7,0.99608,2e-05,0.18897]
[1778732321603,41.59,79274.21,1.7,0.99608,2e-05,0.18932]
[1778732322611,41.59,79277.42,1.7,0.99613,2e-05,0.18695]
[1778732323771,41.59,79277.42,1.7,0.99613,2e-05,0.18695]
[1778732323808,41.59,79277.42,1.7,0.99613,2e-05,0.18695]
[1778732323872,41.59,79279.96,1.7,0.99617,2e-05,0.1851]
[1778732324624,41.59,79282.12,1.7,0.99621,2e-05,0.18353]
[1778732329171,41.59,79282.06,1.7,0.99621,2e-05,0.18357]
[1778732329309,41.59,79282.06,1.7,0.99621,2e-05,0.18357]
[1778732329754,41.59,79281.65,1.7,0.9962,2e-05,0.18387]
[1778732329810,41.59,79281.65,1.7,0.9962,2e-05,0.18387]
[1778732329816,41.59,79281.48,1.7,0.9962,2e-05,0.18399]
[1778732332685,41.59,79283.03,1.7,0.99622,2e-05,0.18287]
[1778732334700,41.59,79284.11,1.7,0.99624,2e-05,0.1821]
[1778732335711,41.59,79289.18,1.7,0.99633,2e-05,0.17849]
[1778732336932,41.59,79289.18,1.7,0.99633,2e-05,0.17849]
[1778732337060,41.59,79289.18,1.7,0.99633,2e-05,0.17849]
[1778732337159,41.59,79293.07,1.7,0.99639,2e-05,0.17576]
[1778732341947,41.59,79293.76,1.7,0.9964,2e-05,0.17528]
[1778732342063,41.59,79293.76,1.7,0.9964,2e-05,0.17528]
[1778732342399,41.59,79293.76,1.7,0.9964,2e-05,0.17528]
[1778732342565,41.59,79293.76,1.7,0.9964,2e-05,0.17528]
[1778732342543,41.59,79292.48,1.7,0.99638,2e-05,0.17617]
[1778732343771,41.59,79291.15,1.7,0.99636,2e-05,0.1771]
[1778732348807,41.59,79291.3,1.7,0.99636,2e-05,0.177]
[1778732351828,41.59,79292.61,1.7,0.99638,2e-05,0.17608]
[1778732352835,41.59,79293.9,1.7,0.9964,2e-05,0.17519]
[1778732353842,41.59,79292.68,1.7,0.99638,2e-05,0.17603]
[1778732358618,41.59,79293.08,1.7,0.99639,2e-05,0.17576]
[1778732358807,41.59,79293.78,1.7,0.9964,2e-05,0.17527]
[1778732360334,41.59,79293.86,1.7,0.9964,2e-05,0.17521]
[1778732360561,41.59,79293.86,1.7,0.9964,2e-05,0.17521]
[1778732360385,41.59,79293.9,1.7,0.9964,2e-05,0.17519]
[1778732360892,41.59,79294.92,1.7,0.99642,2e-05,0.17448]
[1778732363912,41.59,79297.12,1.7,0.99645,2e-05,0.17296]
[1778732364935,41.59,79307.24,1.7,0.99661,2e-05,0.16614]
[1778732365942,41.59,79323.9,1.7,0.99685,1e-05,0.1554]
[1778732366949,41.59,79331.0,1.7,0.99695,1e-05,0.15102]
[1778732370967,41.59,79330.79,1.7,0.99695,1e-05,0.15114]
[1778732371058,41.59,79330.79,1.7,0.99695,1e-05,0.15114]
[1778732371069,41.59,79330.86,1.7,0.99701,1e-05,0.14821]
[1778732377020,41.59,79331.8,1.7,0.99702,1e-05,0.14765]
[1778732378027,41.59,79323.61,1.7,0.99691,1e-05,0.15263]
[1778732379036,41.59,79308.48,1.7,0.99669,1e-05,0.16222]
[1778732380287,41.59,79308.48,1.7,0.99669,1e-05,0.16222]
[1778732380541,41.59,79315.95,1.7,0.9968,1e-05,0.15742]
[1778732381941,41.59,79315.93,1.7,0.9968,1e-05,0.15744]
[1778732382017,41.59,79315.93,1.7,0.9968,1e-05,0.15744]
[1778732382055,41.59,79316.13,1.7,0.9968,1e-05,0.15731]
[1778732383062,41.59,79318.05,1.7,0.99683,1e-05,0.1561]
[1778732384069,41.59,79322.03,1.7,0.99688,1e-05,0.15361]
[1778732385212,41.59,79322.03,1.7,0.99688,1e-05,0.15361]
[1778732385310,41.59,79322.03,1.7,0.99688,1e-05,0.15361]
[1778732385316,41.59,79322.27,1.7,0.99689,1e-05,0.15346]
[1778732388079,41.59,79322.25,1.7,0.99689,1e-05,0.15347]
[1778732389600,41.59,79321.91,1.7,0.99688,1e-05,0.15368]
[1778732390666,41.59,79322.45,1.7,0.99689,1e-05,0.15335]
[1778732390810,41.59,79322.45,1.7,0.99689,1e-05,0.15335]
[1778732391118,41.59,79325.6,1.7,0.99693,1e-05,0.15141]
[1778732395147,41.59,79319.21,1.7,0.99684,1e-05,0.15537]
[1778732396154,41.59,79317.68,1.7,0.99682,1e-05,0.15633]
[1778732401189,41.59,79318.54,1.7,0.99684,1e-05,0.15579]
[1778732404210,41.59,79320.04,1.7,0.99686,1e-05,0.15485]
[1778732409250,41.59,79324.39,1.7,0.99692,1e-05,0.15215]
[1778732410257,41.59,79325.7,1.7,0.99694,1e-05,0.15135]
[1778732412271,41.59,79328.86,1.7,0.99698,1e-05,0.14942]
[1778732413278,41.59,79330.18,1.7,0.997,1e-05,0.14862]
[1778732415292,41.59,79331.35,1.7,0.99701,1e-05,0.14792]
[1778732417306,41.59,79333.08,1.7,0.99704,1e-05,0.14688]
[1778732418313,41.59,79327.56,1.7,0.99696,1e-05,0.15021]
[1778732419320,41.59,79323.38,1.7,0.9969,1e-05,0.15277]
[1778732420327,41.59,79322.04,1.7,0.99688,1e-05,0.1536]
[1778732423348,41.59,79323.66,1.7,0.99691,1e-05,0.1526]
[1778732425362,41.59,79325.82,1.7,0.99694,1e-05,0.15127]
[1778732429390,41.59,79324.7,1.7,0.99692,1e-05,0.15196]
[1778732432411,41.59,79324.4,1.7,0.99698,1e-05,0.14923]
[1778732437446,41.59,79324.33,1.7,0.99697,1e-05,0.14927]
[1778732439460,41.59,79325.67,1.7,0.99699,1e-05,0.14846]
[1778732442481,41.59,79323.77,1.7,0.99697,1e-05,0.14961]
[1778732445502,41.59,79322.71,1.7,0.99695,1e-05,0.15026]
[1778732449530,41.59,79316.76,1.7,0.99687,1e-05,0.15392]
[1778732450537,41.59,79315.75,1.7,0.99686,1e-05,0.15455]
[1778732453558,41.59,79313.59,1.7,0.99682,1e-05,0.15591]
[1778732454567,41.59,79311.08,1.7,0.99679,1e-05,0.1575]
[1778732455573,41.59,79308.13,1.7,0.99675,1e-05,0.15938]
[1778732458595,41.59,79306.99,1.7,0.99673,1e-05,0.16012]
[1778732460609,41.59,79305.43,1.7,0.99671,1e-05,0.16113]
[1778732461617,41.59,79303.71,1.7,0.99668,1e-05,0.16224]
[1778732466651,41.59,79303.22,1.7,0.99667,1e-05,0.16256]
[1778732469680,41.59,79297.18,1.7,0.99658,2e-05,0.16655]
[1778732476729,41.59,79297.64,1.7,0.99659,2e-05,0.16624]
[1778732477736,41.59,79288.52,1.7,0.99645,2e-05,0.17241]
[1778732478743,41.59,79286.61,1.7,0.99642,2e-05,0.17373]
[1778732479750,41.59,79300.86,1.7,0.99664,2e-05,0.16411]
[1778732480757,41.59,79305.84,1.7,0.99671,1e-05,0.16086]
[1778732482771,41.59,79303.4,1.7,0.99668,1e-05,0.16245]
[1778732483778,41.59,79300.12,1.7,0.99663,2e-05,0.1646]
[1778732488813,41.59,79299.36,1.7,0.99661,2e-05,0.1651]
[1778732491834,41.59,79297.76,1.7,0.99665,2e-05,0.16303]
[1778732492841,41.59,79295.32,1.7,0.99662,2e-05,0.16464]
[1778732496869,41.59,79289.06,1.7,0.99652,2e-05,0.16883]
[1778732500898,41.59,79287.88,1.7,0.9965,2e-05,0.16963]
[1778732502912,41.59,79289.13,1.7,0.99652,2e-05,0.16878]
[1778732504927,41.59,79287.61,1.7,0.9965,2e-05,0.16981]
[1778732505934,41.59,79284.87,1.7,0.99645,2e-05,0.17168]
[1778732510970,41.59,79284.82,1.7,0.99645,2e-05,0.17172]
[1778732514174,41.59,79285.07,1.7,0.99646,2e-05,0.17155]
[1778732521041,41.59,79287.61,1.7,0.9965,2e-05,0.16981]
[1778732522048,41.59,79290.32,1.7,0.99654,2e-05,0.16798]
[1778732525069,41.59,79291.45,1.7,0.99656,2e-05,0.16722]
[1778732527083,41.59,79295.84,1.7,0.99662,2e-05,0.1643]
[1778732528091,41.59,79305.23,1.7,0.99676,1e-05,0.15819]
[1778732529263,41.59,79305.23,1.7,0.99676,1e-05,0.15819]
[1778732529364,41.59,79305.46,1.7,0.99677,1e-05,0.15805]
[1778732535139,41.59,79304.91,1.7,0.99676,1e-05,0.1584]
[1778732537153,41.59,79303.27,1.7,0.99674,1e-05,0.15945]
[1778732538314,41.59,79303.27,1.7,0.99674,1e-05,0.15945]
[1778732538561,41.59,79303.27,1.7,0.99674,1e-05,0.15945]
[1778732538654,41.59,79302.38,1.7,0.99672,1e-05,0.16003]
[1778732539167,41.59,79303.43,1.7,0.99674,1e-05,0.15935]
[1778732543195,41.59,79294.52,1.7,0.9966,2e-05,0.16517]
[1778732544205,41.59,79295.05,1.7,0.99661,2e-05,0.16482]
[1778732545212,41.59,79293.77,1.7,0.99659,2e-05,0.16567]
[1778732546219,41.59,79289.42,1.7,0.99653,2e-05,0.16859]
[1778732547226,41.59,79286.17,1.7,0.99648,2e-05,0.17079]
[1778732550999,41.59,79285.29,1.7,0.99646,2e-05,0.1714]
[1778732551254,41.59,79283.51,1.7,0.9965,2e-05,0.16938]
[1778732557296,41.59,79282.82,1.7,0.99649,2e-05,0.16985]
[1778732559311,41.59,79277.99,1.7,0.99641,2e-05,0.17317]
[1778732560318,41.59,79274.68,1.7,0.99636,2e-05,0.17548]
[1778732565353,41.59,79275.42,1.7,0.99637,2e-05,0.17496]
[1778732566360,41.59,79276.9,1.7,0.99639,2e-05,0.17393]
[1778732567367,41.59,79278.23,1.7,0.99641,2e-05,0.173]
[1778732572402,41.59,79281.47,1.7,0.99647,2e-05,0.17077]
[1778732577437,41.59,79281.34,1.7,0.99646,2e-05,0.17086]
[1778732578444,41.59,79280.34,1.7,0.99645,2e-05,0.17155]
[1778732583479,41.59,79280.62,1.7,0.99645,2e-05,0.17136]
[1778732588514,41.59,79281.67,1.7,0.99647,2e-05,0.17064]
[1778732593549,41.59,79280.6,1.7,0.99645,2e-05,0.17137]
[1778732595563,41.59,79279.27,1.7,0.99643,2e-05,0.17229]
[1778732597577,41.59,79276.17,1.7,0.99638,2e-05,0.17443]
[1778732598584,41.59,79275.03,1.7,0.99636,2e-05,0.17523]
[1778732603619,41.59,79274.3,1.7,0.99635,2e-05,0.17574]
[1778732608655,41.59,79274.38,1.7,0.99635,2e-05,0.17569]
[1778732613691,41.59,79274.43,1.7,0.99642,2e-05,0.17236]
[1778732618726,41.59,79274.14,1.7,0.99642,2e-05,0.17256]
[1778732619733,41.59,79275.57,1.7,0.99644,2e-05,0.17157]
[1778732623764,41.59,79274.51,1.7,0.99642,2e-05,0.1723]
[1778732629806,41.59,79274.4,1.7,0.99642,2e-05,0.17238]
[1778732632827,41.59,79273.17,1.7,0.9964,2e-05,0.17323]
[1778732637862,41.59,79274.02,1.7,0.99641,2e-05,0.17264]
[1778732642897,41.59,79274.33,1.7,0.99642,2e-05,0.17243]
[1778732647932,41.59,79275.26,1.7,0.99643,2e-05,0.17179]
[1778732653974,41.59,79275.15,1.7,0.99643,2e-05,0.17186]
[1778732655988,41.59,79273.8,1.7,0.99641,2e-05,0.1728]
[1778732656995,41.59,79271.96,1.7,0.99638,2e-05,0.17407]
[1778732658002,41.59,79270.96,1.7,0.99636,2e-05,0.17477]
[1778732661047,41.59,79272.29,1.7,0.99639,2e-05,0.17384]
[1778732662055,41.59,79275.78,1.7,0.99644,2e-05,0.17143]
[1778732663062,41.59,79278.23,1.7,0.99648,2e-05,0.16975]
[1778732670111,41.59,79277.61,1.7,0.99647,2e-05,0.17017]
[1778732671118,41.59,79278.49,1.7,0.99655,2e-05,0.16635]
[1778732672125,41.59,79280.18,1.7,0.99658,2e-05,0.16522]
[1778732673132,41.59,79281.29,1.7,0.99659,2e-05,0.16448]
[1778732678167,41.59,79282.12,1.7,0.99661,2e-05,0.16393]
[1778732683202,41.59,79283.41,1.7,0.99663,2e-05,0.16308]
[1778732684209,41.59,79285.8,1.7,0.99666,2e-05,0.1615]
[1778732689247,41.59,79287.03,1.7,0.99668,2e-05,0.1607]
[1778732690254,41.59,79285.12,1.7,0.99665,2e-05,0.16195]
[1778732695289,41.59,79284.22,1.7,0.99664,2e-05,0.16254]
[1778732700327,41.59,79284.21,1.7,0.99664,2e-05,0.16255]
[1778732702341,41.59,79285.6,1.7,0.99666,2e-05,0.16164]
[1778732707376,41.59,79283.92,1.7,0.99663,2e-05,0.16274]
[1778732709390,41.59,79282.68,1.7,0.99661,2e-05,0.16356]
[1778732714425,41.59,79282.66,1.7,0.99661,2e-05,0.16357]
[1778732718453,41.59,79285.27,1.7,0.99665,2e-05,0.16185]
[1778732723488,41.59,79285.82,1.7,0.99666,2e-05,0.16149]
[1778732729530,41.59,79285.94,1.7,0.99666,2e-05,0.16141]
[1778732731544,41.59,79288.76,1.7,0.99677,1e-05,0.15649]
[1778732732551,41.59,79291.29,1.7,0.99681,1e-05,0.15488]
[1778732733558,41.59,79293.05,1.7,0.99683,1e-05,0.15377]
[1778732736579,41.59,79294.25,1.7,0.99685,1e-05,0.15302]
[1778732740607,41.59,79295.98,1.7,0.99687,1e-05,0.15194]
[1778732742621,41.59,79294.94,1.7,0.99686,1e-05,0.15259]
[1778732747656,41.59,79294.71,1.7,0.99686,1e-05,0.15273]
[1778732753698,41.59,79295.13,1.7,0.99686,1e-05,0.15247]
[1778732756719,41.59,79297.96,1.7,0.9969,1e-05,0.15071]
[1778732761755,41.59,79298.81,1.7,0.99691,1e-05,0.15019]
[1778732763769,41.59,79300.42,1.7,0.99694,1e-05,0.1492]
[1778732764776,41.59,79301.76,1.7,0.99696,1e-05,0.14838]
[1778732766790,41.59,79309.38,1.7,0.99706,1e-05,0.14379]
[1778732767904,41.59,79316.14,1.7,0.99715,1e-05,0.13983]
[1778732768123,41.59,79316.14,1.7,0.99715,1e-05,0.13983]
[1778732769811,41.59,79314.06,1.7,0.99712,1e-05,0.14104]
[1778732772824,41.59,79313.68,1.7,0.99712,1e-05,0.14126]
[1778732772832,41.59,79314.21,1.7,0.99712,1e-05,0.14095]
[1778732773058,41.59,79314.21,1.7,0.99712,1e-05,0.14095]
[1778732773839,41.59,79315.7,1.7,0.99714,1e-05,0.14009]
[1778732774846,41.59,79318.55,1.7,0.99718,1e-05,0.13844]
[1778732779881,41.59,79318.87,1.7,0.99719,1e-05,0.13826]
[1778732781895,41.59,79320.07,1.7,0.9972,1e-05,0.13757]
[1778732786931,41.59,79319.89,1.7,0.9972,1e-05,0.13768]
[1778732787938,41.59,79321.55,1.7,0.99722,1e-05,0.13673]
[1778732791967,41.59,79321.46,1.7,0.99727,1e-05,0.13403]
[1778732797001,41.59,79319.71,1.7,0.99725,1e-05,0.13501]
[1778732798008,41.59,79318.11,1.7,0.99723,1e-05,0.13591]
[1778732800022,41.59,79317.07,1.7,0.99722,1e-05,0.1365]
[1778732803043,41.59,79314.82,1.7,0.99719,1e-05,0.13779]
[1778732806064,41.59,79316.06,1.7,0.9972,1e-05,0.13708]
[1778732807071,41.59,79317.29,1.7,0.99722,1e-05,0.13638]
[1778732812106,41.59,79317.16,1.7,0.99722,1e-05,0.13645]
[1778732817142,41.59,79315.91,1.7,0.9972,1e-05,0.13716]
[1778732820162,41.59,79317.34,1.7,0.99722,1e-05,0.13635]
[1778732821169,41.59,79318.3,1.7,0.99723,1e-05,0.13581]
[1778732822176,41.59,79316.11,1.7,0.99721,1e-05,0.13705]
[1778732823183,41.59,79314.94,1.7,0.99719,1e-05,0.13772]
[1778732824190,41.59,79313.1,1.7,0.99717,1e-05,0.13878]
[1778732825198,41.59,79309.75,1.7,0.99712,1e-05,0.14072]
[1778732827211,41.59,79308.66,1.7,0.99711,1e-05,0.14136]
[1778732828227,41.59,79307.34,1.7,0.99709,1e-05,0.14213]
[1778732829231,41.59,79301.76,1.7,0.99701,1e-05,0.14545]
[1778732833260,41.59,79297.79,1.7,0.99696,1e-05,0.14785]
[1778732834267,41.59,79298.85,1.7,0.99697,1e-05,0.1472]
[1778732841316,41.59,79298.04,1.7,0.99696,1e-05,0.1477]
[1778732842323,41.59,79299.87,1.7,0.99699,1e-05,0.14659]
[1778732847358,41.59,79299.6,1.7,0.99698,1e-05,0.14675]
[1778732853400,41.59,79299.0,1.7,0.99703,1e-05,0.14419]
[1778732854407,41.59,79300.14,1.7,0.99705,1e-05,0.14351]
[1778732856421,41.59,79301.57,1.7,0.99707,1e-05,0.14266]
[1778732857428,41.59,79307.48,1.7,0.99715,1e-05,0.1392]
[1778732858435,41.59,79312.65,1.7,0.99722,1e-05,0.13624]
[1778732863470,41.59,79313.9,1.7,0.99723,1e-05,0.13553]
[1778732866492,41.59,79312.05,1.7,0.99721,1e-05,0.13658]
[1778732867498,41.59,79309.84,1.7,0.99718,1e-05,0.13784]
[1778732872533,41.59,79311.34,1.7,0.9972,1e-05,0.13698]
[1778732873540,41.59,79313.83,1.7,0.99723,1e-05,0.13557]
[1778732877568,41.59,79312.89,1.7,0.99722,1e-05,0.1361]
[1778732878575,41.59,79311.48,1.7,0.9972,1e-05,0.1369]
[1778732883610,41.59,79310.67,1.7,0.99719,1e-05,0.13736]
[1778732888645,41.59,79310.51,1.7,0.99719,1e-05,0.13746]
[1778732893680,41.59,79310.65,1.7,0.99719,1e-05,0.13738]
[1778732894687,41.59,79308.3,1.7,0.99716,1e-05,0.13873]
[1778732899722,41.59,79307.91,1.7,0.99715,1e-05,0.13895]
[1778732904757,41.59,79307.36,1.7,0.99715,1e-05,0.13927]
[1778732906771,41.59,79310.64,1.7,0.99719,1e-05,0.13738]
[1778732907778,41.59,79311.66,1.7,0.9972,1e-05,0.1368]
[1778732911806,41.59,79310.73,1.7,0.99725,1e-05,0.13455]
[1778732916842,41.59,79310.6,1.7,0.99725,1e-05,0.13462]
[1778732919863,41.59,79308.28,1.7,0.99722,1e-05,0.13593]
[1778732920870,41.59,79306.75,1.7,0.9972,1e-05,0.13681]
[1778732929933,41.59,79305.96,1.7,0.99719,1e-05,0.13726]
[1778732930940,41.59,79304.11,1.7,0.99716,1e-05,0.13832]
[1778732935975,41.59,79304.09,1.7,0.99716,1e-05,0.13833]
[1778732941010,41.59,79301.79,1.7,0.99713,1e-05,0.13967]
[1778732942017,41.59,79299.13,1.7,0.99709,1e-05,0.14122]
[1778732944031,41.59,79296.73,1.7,0.99706,1e-05,0.14264]
[1778732946045,41.59,79295.09,1.7,0.99704,1e-05,0.14361]
[1778732947052,41.59,79296.55,1.7,0.99706,1e-05,0.14275]
[1778732948059,41.59,79297.65,1.7,0.99707,1e-05,0.14209]
[1778732952087,41.59,79296.49,1.7,0.99706,1e-05,0.14278]
[1778732957122,41.59,79296.74,1.7,0.99706,1e-05,0.14263]
[1778732962157,41.59,79298.2,1.7,0.99708,1e-05,0.14177]
[1778732963164,41.59,79299.83,1.7,0.9971,1e-05,0.14081]
[1778732968204,41.59,79300.07,1.7,0.99711,1e-05,0.14067]
[1778732970218,41.59,79295.95,1.7,0.99705,1e-05,0.1431]
[1778732971225,41.59,79294.58,1.7,0.99709,1e-05,0.14102]
[1778732978274,41.59,79294.64,1.7,0.99709,1e-05,0.14098]
[1778732982075,41.59,79294.96,1.7,0.9971,1e-05,0.1408]
[1778732985323,41.59,79293.2,1.7,0.99707,1e-05,0.14183]
[1778732987419,41.59,79293.01,1.7,0.99707,1e-05,0.14195]
[1778732987574,41.59,79293.01,1.7,0.99707,1e-05,0.14195]
[1778732987630,41.59,79292.58,1.7,0.99706,1e-05,0.1422]
[1778732993380,41.59,79293.09,1.7,0.99707,1e-05,0.1419]
[1778732998414,41.59,79293.31,1.7,0.99707,1e-05,0.14177]
[1778733003449,41.59,79293.35,1.7,0.99707,1e-05,0.14175]
[1778733005129,41.59,79295.96,1.7,0.99711,1e-05,0.14021]
[1778733005508,41.59,79295.96,1.7,0.99711,1e-05,0.14021]
[1778733006241,41.59,79295.96,1.7,0.99711,1e-05,0.14021]
[1778733006310,41.59,79295.51,1.7,0.9971,1e-05,0.14047]
[1778733006470,41.59,79291.48,1.7,0.99705,1e-05,0.14285]
[1778733007473,41.59,79291.48,1.7,0.99705,1e-05,0.14285]
[1778733008064,41.59,79291.48,1.7,0.99705,1e-05,0.14285]
[1778733008182,41.59,79291.48,1.7,0.99705,1e-05,0.14285]
[1778733008273,41.59,79289.24,1.7,0.99702,1e-05,0.14419]
[1778733008312,41.59,79289.24,1.7,0.99702,1e-05,0.14419]
[1778733008421,41.59,79289.24,1.7,0.99702,1e-05,0.14419]
[1778733012057,41.59,79289.23,1.7,0.99702,1e-05,0.1442]
[1778733012168,41.59,79289.23,1.7,0.99702,1e-05,0.1442]
[1778733016064,41.59,79289.27,1.7,0.99702,1e-05,0.14417]
[1778733016169,41.59,79289.27,1.7,0.99702,1e-05,0.14417]
[1778733020059,41.59,79289.6,1.7,0.99702,1e-05,0.14398]
[1778733020155,41.59,79289.6,1.7,0.99702,1e-05,0.14398]
[1778733020571,41.59,79299.46,1.7,0.99716,1e-05,0.13817]
[1778733021963,41.59,79299.46,1.7,0.99716,1e-05,0.13817]
[1778733022060,41.59,79299.46,1.7,0.99716,1e-05,0.13817]
[1778733022064,41.59,79306.59,1.7,0.99725,1e-05,0.13411]
[1778733023058,41.59,79306.59,1.7,0.99725,1e-05,0.13411]
[1778733023103,41.59,79306.59,1.7,0.99725,1e-05,0.13411]
[1778733026058,41.59,79306.38,1.7,0.99725,1e-05,0.13423]
[1778733026169,41.59,79306.38,1.7,0.99725,1e-05,0.13423]
[1778733030059,41.59,79306.11,1.7,0.99724,1e-05,0.13438]
[1778733030158,41.59,79306.11,1.7,0.99724,1e-05,0.13438]
[1778733031956,41.59,79305.43,1.7,0.99723,1e-05,0.13476]
[1778733032062,41.59,79305.43,1.7,0.99723,1e-05,0.13476]
[1778733032174,41.59,79305.43,1.7,0.99723,1e-05,0.13476]
[1778733032269,41.59,79305.12,1.7,0.99729,1e-05,0.13217]
[1778733036059,41.59,79305.69,1.7,0.99729,1e-05,0.13185]
[1778733036167,41.59,79305.69,1.7,0.99729,1e-05,0.13185]
[1778733037409,41.59,79305.06,1.7,0.99729,1e-05,0.1322]
[1778733038067,41.59,79305.06,1.7,0.99729,1e-05,0.1322]
[1778733038189,41.59,79305.06,1.7,0.99729,1e-05,0.1322]
[1778733038313,41.59,79305.06,1.7,0.99729,1e-05,0.1322]
[1778733038343,41.59,79305.38,1.7,0.99729,1e-05,0.13202]
[1778733040578,41.59,79305.11,1.7,0.99729,1e-05,0.13217]
[1778733040809,41.59,79305.11,1.7,0.99729,1e-05,0.13217]
[1778733040873,41.59,79304.77,1.7,0.99728,1e-05,0.13236]
[1778733042060,41.59,79304.77,1.7,0.99728,1e-05,0.13236]
[1778733042173,41.59,79304.77,1.7,0.99728,1e-05,0.13236]
[1778733042727,41.59,79300.67,1.7,0.99723,1e-05,0.13467]
[1778733046061,41.59,79300.07,1.7,0.99722,1e-05,0.13501]
[1778733046174,41.59,79300.07,1.7,0.99722,1e-05,0.13501]
[1778733046998,41.59,79300.07,1.7,0.99722,1e-05,0.13501]
[1778733047060,41.59,79300.07,1.7,0.99722,1e-05,0.13501]
[1778733047099,41.59,79301.41,1.7,0.99724,1e-05,0.13425]
[1778733048064,41.59,79301.41,1.7,0.99724,1e-05,0.13425]
[1778733048172,41.59,79301.41,1.7,0.99724,1e-05,0.13425]
[1778733048273,41.59,79300.04,1.7,0.99722,1e-05,0.13502]
[1778733050059,41.59,79299.53,1.7,0.99721,1e-05,0.13531]
[1778733050174,41.59,79299.53,1.7,0.99721,1e-05,0.13531]
[1778733054059,41.59,79299.6,1.7,0.99722,1e-05,0.13527]
[1778733054168,41.59,79299.6,1.7,0.99722,1e-05,0.13527]
[1778733058058,41.59,79299.67,1.7,0.99722,1e-05,0.13523]
[1778733058165,41.59,79299.67,1.7,0.99722,1e-05,0.13523]
[1778733060067,41.59,79299.86,1.7,0.99722,1e-05,0.13513]
[1778733060174,41.59,79299.86,1.7,0.99722,1e-05,0.13513]
[1778733062059,41.59,79299.82,1.7,0.99722,1e-05,0.13515]
[1778733062170,41.59,79299.82,1.7,0.99722,1e-05,0.13515]
[1778733062390,41.59,79299.81,1.7,0.99722,1e-05,0.13516]
[1778733062561,41.59,79299.81,1.7,0.99722,1e-05,0.13516]
[1778733062867,41.59,79299.88,1.7,0.99722,1e-05,0.13512]
[1778733063874,41.59,79298.68,1.7,0.9972,1e-05,0.1358]
[1778733066059,41.59,79298.71,1.7,0.9972,1e-05,0.13578]
[1778733071930,41.59,79299.05,1.7,0.99721,1e-05,0.13559]
[1778733072480,41.59,79299.05,1.7,0.99721,1e-05,0.13559]
[1778733074064,41.59,79299.25,1.7,0.99721,1e-05,0.13547]
[1778733074185,41.59,79299.25,1.7,0.99721,1e-05,0.13547]
[1778733074315,41.59,79299.25,1.7,0.99721,1e-05,0.13547]
[1778733074404,41.59,79298.95,1.7,0.99721,1e-05,0.13564]
[1778733078060,41.59,79298.82,1.7,0.99721,1e-05,0.13572]
[1778733078172,41.59,79298.82,1.7,0.99721,1e-05,0.13572]
[1778733080720,41.59,79298.97,1.7,0.99721,1e-05,0.13563]
[1778733080809,41.59,79298.97,1.7,0.99721,1e-05,0.13563]
[1778733080994,41.59,79302.96,1.7,0.99726,1e-05,0.13338]
[1778733082063,41.59,79302.96,1.7,0.99726,1e-05,0.13338]
[1778733082178,41.59,79302.96,1.7,0.99726,1e-05,0.13338]
[1778733084070,41.59,79302.8,1.7,0.99726,1e-05,0.13347]
[1778733084147,41.59,79302.8,1.7,0.99726,1e-05,0.13347]
[1778733085286,41.59,79303.1,1.7,0.99726,1e-05,0.1333]
[1778733085312,41.59,79303.1,1.7,0.99726,1e-05,0.1333]
[1778733085023,41.59,79305.79,1.7,0.99729,1e-05,0.1318]
[1778733086030,41.59,79308.8,1.7,0.99733,1e-05,0.13013]
[1778733087480,41.59,79309.12,1.7,0.99734,1e-05,0.12996]
[1778733088071,41.59,79309.12,1.7,0.99734,1e-05,0.12996]
[1778733088185,41.59,79309.12,1.7,0.99734,1e-05,0.12996]
[1778733088312,41.59,79309.12,1.7,0.99734,1e-05,0.12996]
[1778733088420,41.59,79309.09,1.7,0.99734,1e-05,0.12997]
[1778733091065,41.59,79308.64,1.7,0.99739,1e-05,0.12751]
[1778733092063,41.59,79308.64,1.7,0.99739,1e-05,0.12751]
[1778733092175,41.59,79308.64,1.7,0.99739,1e-05,0.12751]
[1778733096062,41.59,79309.1,1.7,0.99739,1e-05,0.12726]
[1778733096173,41.59,79309.1,1.7,0.99739,1e-05,0.12726]
[1778733097481,41.59,79309.23,1.7,0.99739,1e-05,0.12719]
[1778733099712,41.59,79309.03,1.7,0.99739,1e-05,0.1273]
[1778733100061,41.59,79309.03,1.7,0.99739,1e-05,0.1273]
[1778733100172,41.59,79309.03,1.7,0.99739,1e-05,0.1273]
[1778733100610,41.59,79308.85,1.7,0.99739,1e-05,0.1274]
[1778733100810,41.59,79308.85,1.7,0.99739,1e-05,0.1274]
[1778733101136,41.59,79308.67,1.7,0.99739,1e-05,0.1275]
[1778733102061,41.59,79308.67,1.7,0.99739,1e-05,0.1275]
[1778733104064,41.59,79308.8,1.7,0.99739,1e-05,0.12743]
[1778733104179,41.59,79308.8,1.7,0.99739,1e-05,0.12743]
[1778733104313,41.59,79308.8,1.7,0.99739,1e-05,0.12743]
[1778733104424,41.59,79308.9,1.7,0.99739,1e-05,0.12737]
[1778733108060,41.59,79308.89,1.7,0.99739,1e-05,0.12738]
[1778733108171,41.59,79308.89,1.7,0.99739,1e-05,0.12738]
[1778733109256,41.59,79308.37,1.7,0.99738,1e-05,0.12766]
[1778733109307,41.59,79308.37,1.7,0.99738,1e-05,0.12766]
[1778733109358,41.59,79308.3,1.7,0.99738,1e-05,0.1277]
[1778733112057,41.59,79308.96,1.7,0.99739,1e-05,0.12734]
[1778733112171,41.59,79308.96,1.7,0.99739,1e-05,0.12734]
[1778733114065,41.59,79308.64,1.7,0.99739,1e-05,0.12751]
[1778733114173,41.59,79308.64,1.7,0.99739,1e-05,0.12751]
[1778733118063,41.59,79308.51,1.7,0.99738,1e-05,0.12758]
[1778733118171,41.59,79308.51,1.7,0.99738,1e-05,0.12758]
[1778733120061,41.59,79308.79,1.7,0.99739,1e-05,0.12743]
[1778733120175,41.59,79308.79,1.7,0.99739,1e-05,0.12743]
[1778733121277,41.59,79303.18,1.7,0.99732,1e-05,0.1305]
[1778733121700,41.59,79303.18,1.7,0.99732,1e-05,0.1305]
[1778733121809,41.59,79303.18,1.7,0.99732,1e-05,0.1305]
[1778733122284,41.59,79300.33,1.7,0.99728,1e-05,0.13208]
[1778733122808,41.59,79300.33,1.7,0.99728,1e-05,0.13208]
[1778733122831,41.59,79300.33,1.7,0.99728,1e-05,0.13208]
[1778733126059,41.59,79300.07,1.7,0.99728,1e-05,0.13222]
[1778733126171,41.59,79300.07,1.7,0.99728,1e-05,0.13222]
[1778733128060,41.59,79300.07,1.7,0.99728,1e-05,0.13222]
[1778733128174,41.59,79300.07,1.7,0.99728,1e-05,0.13222]
[1778733132062,41.59,79300.13,1.7,0.99728,1e-05,0.13219]
[1778733135946,41.59,79300.15,1.7,0.99728,1e-05,0.13218]
[1778733136065,41.59,79300.15,1.7,0.99728,1e-05,0.13218]
[1778733136073,41.59,79300.15,1.7,0.99728,1e-05,0.13218]
[1778733136130,41.59,79300.15,1.7,0.99728,1e-05,0.13218]
[1778733136160,41.59,79300.15,1.7,0.99728,1e-05,0.13218]
[1778733136808,41.59,79300.15,1.7,0.99728,1e-05,0.13218]
[1778733142426,41.59,79300.07,1.7,0.99728,1e-05,0.13222]
[1778733149554,41.59,79300.25,1.7,0.99728,1e-05,0.13212]
[1778733149648,41.59,79300.25,1.7,0.99728,1e-05,0.13212]
[1778733149808,41.59,79300.25,1.7,0.99728,1e-05,0.13212]
[1778733149909,41.59,79301.56,1.7,0.9973,1e-05,0.1314]
[1778733151243,41.59,79301.56,1.7,0.9973,1e-05,0.1314]
[1778733151269,41.59,79306.89,1.7,0.99742,1e-05,0.12577]
[1778733151490,41.59,79309.54,1.7,0.99745,1e-05,0.12436]
[1778733154064,41.59,79309.43,1.7,0.99745,1e-05,0.12442]
[1778733154144,41.59,79309.53,1.7,0.99745,1e-05,0.12437]
[1778733154643,41.59,79309.53,1.7,0.99745,1e-05,0.12437]
[1778733157532,41.59,79310.21,1.7,0.99746,1e-05,0.12401]
[1778733158539,41.59,79314.33,1.7,0.99751,1e-05,0.12184]
[1778733159546,41.59,79317.87,1.7,0.99755,1e-05,0.12001]
[1778733161560,41.59,79317.15,1.7,0.99754,1e-05,0.12038]
[1778733166596,41.59,79317.2,1.7,0.99754,1e-05,0.12036]
[1778733167488,41.59,79317.2,1.7,0.99754,1e-05,0.12036]
[1778733171110,41.59,79317.14,1.7,0.99754,1e-05,0.12039]
[1778733171310,41.59,79317.14,1.7,0.99754,1e-05,0.12039]
[1778733171633,41.59,79318.09,1.7,0.99755,1e-05,0.1199]
[1778733172638,41.59,79317.45,1.7,0.99754,1e-05,0.12023]
[1778733178680,41.59,79317.76,1.7,0.99755,1e-05,0.12007]
[1778733179687,41.59,79318.44,1.7,0.99756,1e-05,0.11972]
[1778733180694,41.59,79319.73,1.7,0.99757,1e-05,0.11906]
[1778733183715,41.59,79318.8,1.7,0.99756,1e-05,0.11953]
[1778733187486,41.59,79319.0,1.7,0.99756,1e-05,0.11943]
[1778733189007,41.59,79318.86,1.7,0.99756,1e-05,0.1195]
[1778733191776,41.59,79318.28,1.7,0.99755,1e-05,0.1198]
[1778733195802,41.59,79319.11,1.7,0.99756,1e-05,0.11937]
[1778733197816,41.59,79319.66,1.7,0.99757,1e-05,0.11909]
[1778733202851,41.59,79319.73,1.7,0.99757,1e-05,0.11906]
[1778733205872,41.59,79320.52,1.7,0.99758,1e-05,0.11865]
[1778733209900,41.59,79322.72,1.7,0.9976,1e-05,0.11754]
[1778733210907,41.59,79324.84,1.7,0.99763,1e-05,0.11647]
[1778733211914,41.59,79327.62,1.7,0.99771,1e-05,0.11261]
[1778733212921,41.59,79326.9,1.7,0.9977,1e-05,0.11296]
[1778733214935,41.59,79327.95,1.7,0.99771,1e-05,0.11245]
[1778733215942,41.59,79325.57,1.7,0.99769,1e-05,0.11361]
[1778733216949,41.59,79320.48,1.7,0.99763,1e-05,0.11614]
[1778733218963,41.59,79319.89,1.7,0.99762,1e-05,0.11643]
[1778733219970,41.59,79319.29,1.7,0.99762,1e-05,0.11673]
[1778733221984,41.59,79319.86,1.7,0.99762,1e-05,0.11645]
[1778733222991,41.59,79321.04,1.7,0.99764,1e-05,0.11586]
[1778733223998,41.59,79323.04,1.7,0.99766,1e-05,0.11486]
[1778733226012,41.59,79322.49,1.7,0.99765,1e-05,0.11513]
[1778733229033,41.59,79321.35,1.7,0.99764,1e-05,0.1157]
[1778733233061,41.59,79322.83,1.7,0.99766,1e-05,0.11496]
[1778733234068,41.59,79325.43,1.7,0.99769,1e-05,0.11368]
[1778733235075,41.59,79326.5,1.7,0.9977,1e-05,0.11315]
[1778733240110,41.59,79326.39,1.7,0.9977,1e-05,0.11321]
[1778733241117,41.59,79330.38,1.7,0.99774,1e-05,0.11127]
[1778733242125,41.59,79334.01,1.7,0.99778,1e-05,0.10953]
[1778733243131,41.59,79335.69,1.7,0.9978,1e-05,0.10873]
[1778733244138,41.59,79334.86,1.7,0.99779,1e-05,0.10913]
[1778733245145,41.59,79333.91,1.7,0.99778,1e-05,0.10958]
[1778733248166,41.59,79334.47,1.7,0.99778,1e-05,0.10931]
[1778733249173,41.59,79335.11,1.7,0.99779,1e-05,0.10901]
[1778733254236,41.59,79334.78,1.7,0.99779,1e-05,0.10917]
[1778733254528,41.59,79332.25,1.7,0.99776,1e-05,0.11037]
[1778733256062,41.59,79332.09,1.7,0.99776,1e-05,0.11045]
[1778733256222,41.59,79330.92,1.7,0.99775,1e-05,0.11101]
[1778733261257,41.59,79329.92,1.7,0.99773,1e-05,0.11149]
[1778733264278,41.59,79331.36,1.7,0.99775,1e-05,0.1108]
[1778733265285,41.59,79330.17,1.7,0.99774,1e-05,0.11137]
[1778733270320,41.59,79329.95,1.7,0.99773,1e-05,0.11148]
[1778733273341,41.59,79329.98,1.7,0.99778,1e-05,0.10903]
[1778733278247,41.59,79330.87,1.7,0.99779,1e-05,0.10861]
[1778733278307,41.59,79330.87,1.7,0.99779,1e-05,0.10861]
[1778733278377,41.59,79330.92,1.7,0.99779,1e-05,0.10859]
[1778733279384,41.59,79330.38,1.7,0.99779,1e-05,0.10884]
[1778733282405,41.59,79331.84,1.7,0.9978,1e-05,0.10815]
[1778733284419,41.59,79325.14,1.7,0.99773,1e-05,0.11135]
[1778733285426,41.59,79322.19,1.7,0.9977,1e-05,0.11279]
[1778733287440,41.59,79319.18,1.7,0.99767,1e-05,0.11427]
[1778733288062,41.59,79319.18,1.7,0.99767,1e-05,0.11427]
[1778733288447,41.59,79316.49,1.7,0.99764,1e-05,0.11561]
[1778733289454,41.59,79317.09,1.7,0.99764,1e-05,0.11531]
[1778733294489,41.59,79316.94,1.7,0.99764,1e-05,0.11538]
[1778733295497,41.59,79294.19,1.7,0.99737,1e-05,0.12724]
[1778733295787,41.59,79294.19,1.7,0.99737,1e-05,0.12724]
[1778733296503,41.59,79278.16,1.7,0.99716,1e-05,0.13621]
[1778733297587,41.59,79277.04,1.7,0.99715,1e-05,0.13686]
[1778733298875,41.59,79277.24,1.7,0.99715,1e-05,0.13675]
[1778733299010,41.59,79277.24,1.7,0.99715,1e-05,0.13675]
[1778733299104,41.59,79277.24,1.7,0.99715,1e-05,0.13675]
[1778733299524,41.59,79276.62,1.7,0.99714,1e-05,0.13711]
[1778733300577,41.59,79276.62,1.7,0.99714,1e-05,0.13711]
[1778733300807,41.59,79276.44,1.7,0.99714,1e-05,0.13721]
[1778733301538,41.59,79282.05,1.7,0.99721,1e-05,0.13399]
[1778733302545,41.59,79285.51,1.7,0.99726,1e-05,0.13203]
[1778733303552,41.59,79284.96,1.7,0.99725,1e-05,0.13234]
[1778733304559,41.59,79282.08,1.7,0.99721,1e-05,0.13397]
[1778733305566,41.59,79281.45,1.7,0.99721,1e-05,0.13433]
[1778733306573,41.59,79283.96,1.7,0.99724,1e-05,0.1329]
[1778733307595,41.59,79288.25,1.7,0.99729,1e-05,0.1305]
[1778733308600,41.59,79293.14,1.7,0.99736,1e-05,0.12781]
[1778733309607,41.59,79297.77,1.7,0.99741,1e-05,0.1253]
[1778733312628,41.59,79296.55,1.7,0.9974,1e-05,0.12596]
[1778733313635,41.59,79297.25,1.7,0.99741,1e-05,0.12558]
[1778733316656,41.59,79297.92,1.7,0.99742,1e-05,0.12522]
[1778733319213,41.59,79301.57,1.7,0.99746,1e-05,0.12328]
[1778733320119,41.59,79304.79,1.7,0.9975,1e-05,0.12159]
[1778733321063,41.59,79304.79,1.7,0.9975,1e-05,0.12159]
[1778733321157,41.59,79307.71,1.7,0.99753,1e-05,0.12007]
[1778733324713,41.59,79310.79,1.7,0.99757,1e-05,0.11849]
[1778733327734,41.59,79314.66,1.7,0.99761,1e-05,0.11652]
[1778733328741,41.59,79315.96,1.7,0.99763,1e-05,0.11587]
[1778733331762,41.59,79316.11,1.7,0.99768,1e-05,0.11328]
[1778733338273,41.59,79315.57,1.7,0.99768,1e-05,0.11355]
[1778733347874,41.59,79315.77,1.7,0.99768,1e-05,0.11345]
[1778733348881,41.59,79316.99,1.7,0.99769,1e-05,0.11285]
[1778733349888,41.59,79318.23,1.7,0.9977,1e-05,0.11225]
[1778733351221,41.59,79318.23,1.7,0.9977,1e-05,0.11225]
[1778733351311,41.59,79318.23,1.7,0.9977,1e-05,0.11225]
[1778733351374,41.59,79319.5,1.7,0.99772,1e-05,0.11163]
[1778733355934,41.59,79318.14,1.7,0.9977,1e-05,0.11229]
[1778733358955,41.59,79316.23,1.7,0.99768,1e-05,0.11323]
[1778733366006,41.59,79316.31,1.7,0.99768,1e-05,0.11319]
[1778733368025,41.59,79314.93,1.7,0.99767,1e-05,0.11387]
[1778733369032,41.59,79312.87,1.7,0.99764,1e-05,0.11489]
[1778733370039,41.59,79310.6,1.7,0.99762,1e-05,0.11602]
[1778733372468,41.59,79310.96,1.7,0.99762,1e-05,0.11584]
[1778733373292,41.59,79310.96,1.7,0.99762,1e-05,0.11584]
[1778733373337,41.59,79309.08,1.7,0.9976,1e-05,0.11679]
[1778733374067,41.59,79305.44,1.7,0.99756,1e-05,0.11864]
[1778733375074,41.59,79307.08,1.7,0.99758,1e-05,0.11781]
[1778733377387,41.59,79306.98,1.7,0.99758,1e-05,0.11786]
[1778733379065,41.59,79306.87,1.7,0.99758,1e-05,0.11791]
[1778733379150,41.59,79306.87,1.7,0.99758,1e-05,0.11791]
[1778733379248,41.59,79309.82,1.7,0.99761,1e-05,0.11642]
[1778733380109,41.59,79312.18,1.7,0.99764,1e-05,0.11523]
[1778733381116,41.59,79310.06,1.7,0.99761,1e-05,0.1163]
[1778733386151,41.59,79310.17,1.7,0.99761,1e-05,0.11624]
[1778733387473,41.59,79310.17,1.7,0.99761,1e-05,0.11624]
[1778733391060,41.59,79310.3,1.7,0.99762,1e-05,0.11618]
[1778733391118,41.59,79310.3,1.7,0.99762,1e-05,0.11618]
[1778733391444,41.59,79310.3,1.7,0.99762,1e-05,0.11618]
[1778733391464,41.59,79310.3,1.7,0.99762,1e-05,0.11618]
[1778733391558,41.59,79310.3,1.7,0.99762,1e-05,0.11618]
[1778733391659,41.59,79310.58,1.7,0.99767,1e-05,0.11351]
[1778733393240,41.59,79311.15,1.7,0.99768,1e-05,0.11323]
[1778733393311,41.59,79311.15,1.7,0.99768,1e-05,0.11323]
[1778733393409,41.59,79311.37,1.7,0.99768,1e-05,0.11312]
[1778733394207,41.59,79310.18,1.7,0.99767,1e-05,0.1137]
[1778733399242,41.59,79310.49,1.7,0.99767,1e-05,0.11355]
[1778733404277,41.59,79309.69,1.7,0.99766,1e-05,0.11395]
[1778733409314,41.59,79310.05,1.7,0.99766,1e-05,0.11377]
[1778733413340,41.59,79304.71,1.7,0.9976,1e-05,0.11644]
[1778733416083,41.59,79304.57,1.7,0.9976,1e-05,0.11651]
[1778733416311,41.59,79304.57,1.7,0.9976,1e-05,0.11651]
[1778733416361,41.59,79304.68,1.7,0.9976,1e-05,0.11645]
[1778733417433,41.59,79304.68,1.7,0.9976,1e-05,0.11645]
[1778733419064,41.59,79304.5,1.7,0.9976,1e-05,0.11655]
[1778733419134,41.59,79304.5,1.7,0.9976,1e-05,0.11655]
[1778733419315,41.59,79304.5,1.7,0.9976,1e-05,0.11655]
[1778733419427,41.59,79304.5,1.7,0.9976,1e-05,0.11655]
[1778733423057,41.59,79304.89,1.7,0.99761,1e-05,0.11635]
[1778733423122,41.59,79304.89,1.7,0.99761,1e-05,0.11635]
[1778733425057,41.59,79304.61,1.7,0.9976,1e-05,0.11649]
[1778733425122,41.59,79304.61,1.7,0.9976,1e-05,0.11649]
[1778733429057,41.59,79305.08,1.7,0.99761,1e-05,0.11625]
[1778733429116,41.59,79305.08,1.7,0.99761,1e-05,0.11625]
[1778733431059,41.59,79305.13,1.7,0.99761,1e-05,0.11623]
[1778733431083,41.59,79305.13,1.7,0.99761,1e-05,0.11623]
[1778733432436,41.59,79304.96,1.7,0.99761,1e-05,0.11631]
[1778733433985,41.59,79304.97,1.7,0.99761,1e-05,0.11631]
[1778733434060,41.59,79304.97,1.7,0.99761,1e-05,0.11631]
[1778733434487,41.59,79304.82,1.7,0.9976,1e-05,0.11638]
[1778733434823,41.59,79304.82,1.7,0.9976,1e-05,0.11638]
[1778733435059,41.59,79304.82,1.7,0.9976,1e-05,0.11638]
[1778733435174,41.59,79304.82,1.7,0.9976,1e-05,0.11638]
[1778733437058,41.59,79304.82,1.7,0.9976,1e-05,0.11638]
[1778733437110,41.59,79304.82,1.7,0.9976,1e-05,0.11638]
[1778733439058,41.59,79304.82,1.7,0.9976,1e-05,0.11638]
[1778733439141,41.59,79304.82,1.7,0.9976,1e-05,0.11638]
[1778733439523,41.59,79306.44,1.7,0.99762,1e-05,0.11557]
[1778733440530,41.59,79308.34,1.7,0.99764,1e-05,0.11462]
[1778733440851,41.59,79308.34,1.7,0.99764,1e-05,0.11462]
[1778733441069,41.59,79308.34,1.7,0.99764,1e-05,0.11462]
[1778733441155,41.59,79308.34,1.7,0.99764,1e-05,0.11462]
[1778733441537,41.59,79308.4,1.7,0.99765,1e-05,0.11459]
[1778733443552,41.59,79307.14,1.7,0.99763,1e-05,0.11522]
[1778733444559,41.59,79306.01,1.7,0.99762,1e-05,0.11578]
[1778733445059,41.59,79306.01,1.7,0.99762,1e-05,0.11578]
[1778733447451,41.59,79305.93,1.7,0.99762,1e-05,0.11582]
[1778733449067,41.59,79305.91,1.7,0.99762,1e-05,0.11583]
[1778733449121,41.59,79305.91,1.7,0.99762,1e-05,0.11583]
[1778733449311,41.59,79305.91,1.7,0.99762,1e-05,0.11583]
[1778733449423,41.59,79305.91,1.7,0.99762,1e-05,0.11583]
[1778733452615,41.59,79305.91,1.7,0.99767,1e-05,0.1133]
[1778733453061,41.59,79305.91,1.7,0.99767,1e-05,0.1133]
[1778733453229,41.59,79305.91,1.7,0.99767,1e-05,0.1133]
[1778733453726,41.59,79305.91,1.7,0.99767,1e-05,0.1133]
[1778733453810,41.59,79305.91,1.7,0.99767,1e-05,0.1133]
[1778733454629,41.59,79305.99,1.7,0.99767,1e-05,0.11326]
[1778733455058,41.59,79305.99,1.7,0.99767,1e-05,0.11326]
[1778733455171,41.59,79305.99,1.7,0.99767,1e-05,0.11326]
[1778733457058,41.59,79306.1,1.7,0.99767,1e-05,0.11321]
[1778733457115,41.59,79306.1,1.7,0.99767,1e-05,0.11321]
[1778733460673,41.59,79300.02,1.7,0.9976,1e-05,0.11624]
[1778733461011,41.59,79300.02,1.7,0.9976,1e-05,0.11624]
[1778733461061,41.59,79300.02,1.7,0.9976,1e-05,0.11624]
[1778733461120,41.59,79300.02,1.7,0.9976,1e-05,0.11624]
[1778733462112,41.59,79300.48,1.7,0.99761,1e-05,0.11601]
[1778733462309,41.59,79300.48,1.7,0.99761,1e-05,0.11601]
[1778733462687,41.59,79300.43,1.7,0.99761,1e-05,0.11604]
[1778733465058,41.59,79300.35,1.7,0.9976,1e-05,0.11608]
[1778733465170,41.59,79300.35,1.7,0.9976,1e-05,0.11608]
[1778733469057,41.59,79300.39,1.7,0.99761,1e-05,0.11606]
[1778733469167,41.59,79300.39,1.7,0.99761,1e-05,0.11606]
[1778733469736,41.59,79302.88,1.7,0.99763,1e-05,0.11481]
[1778733470703,41.59,79302.88,1.7,0.99763,1e-05,0.11481]
[1778733470743,41.59,79304.21,1.7,0.99765,1e-05,0.11414]
[1778733470811,41.59,79304.21,1.7,0.99765,1e-05,0.11414]
[1778733473058,41.59,79304.7,1.7,0.99765,1e-05,0.1139]
[1778733473167,41.59,79304.7,1.7,0.99765,1e-05,0.1139]
[1778733475058,41.59,79304.71,1.7,0.99765,1e-05,0.11389]
[1778733475778,41.59,79303.06,1.7,0.99764,1e-05,0.11472]
[1778733476879,41.59,79303.06,1.7,0.99764,1e-05,0.11472]
[1778733476940,41.59,79303.06,1.7,0.99764,1e-05,0.11472]
[1778733477431,41.59,79303.06,1.7,0.99764,1e-05,0.11472]
[1778733477465,41.59,79303.06,1.7,0.99764,1e-05,0.11472]
[1778733477562,41.59,79303.06,1.7,0.99764,1e-05,0.11472]
[1778733477566,41.59,79301.46,1.7,0.99762,1e-05,0.11552]
[1778733477810,41.59,79301.46,1.7,0.99762,1e-05,0.11552]
[1778733477917,41.59,79301.46,1.7,0.99762,1e-05,0.11552]
[1778733481822,41.59,79306.56,1.7,0.99768,1e-05,0.11298]
[1778733483024,41.59,79306.56,1.7,0.99768,1e-05,0.11298]
[1778733483061,41.59,79306.56,1.7,0.99768,1e-05,0.11298]
[1778733483159,41.59,79307.66,1.7,0.99769,1e-05,0.11244]
[1778733483836,41.59,79309.07,1.7,0.9977,1e-05,0.11175]
[1778733488871,41.59,79309.1,1.7,0.9977,1e-05,0.11173]
[1778733491133,41.59,79309.1,1.7,0.9977,1e-05,0.11173]
[1778733491166,41.59,79309.1,1.7,0.9977,1e-05,0.11173]
[1778733491307,41.59,79309.1,1.7,0.9977,1e-05,0.11173]
[1778733493590,41.59,79309.03,1.7,0.9977,1e-05,0.11177]
[1778733494434,41.59,79309.03,1.7,0.9977,1e-05,0.11177]
[1778733494561,41.59,79309.03,1.7,0.9977,1e-05,0.11177]
[1778733494662,41.59,79311.82,1.7,0.99773,1e-05,0.11041]
[1778733494913,41.59,79315.47,1.7,0.99777,1e-05,0.10866]
[1778733496927,41.59,79316.6,1.7,0.99779,1e-05,0.10812]
[1778733501962,41.59,79317.35,1.7,0.99779,1e-05,0.10777]
[1778733507489,41.59,79317.34,1.7,0.99779,1e-05,0.10777]
[1778733508008,41.59,79319.71,1.7,0.99782,1e-05,0.10665]
[1778733508946,41.59,79319.71,1.7,0.99782,1e-05,0.10665]
[1778733509059,41.59,79319.71,1.7,0.99782,1e-05,0.10665]
[1778733509143,41.59,79320.79,1.7,0.99783,1e-05,0.10615]
[1778733511026,41.59,79321.92,1.7,0.99789,1e-05,0.10325]
[1778733516061,41.59,79322.13,1.7,0.99789,1e-05,0.10316]
[1778733519616,41.59,79321.76,1.7,0.99789,1e-05,0.10333]
[1778733519809,41.59,79321.76,1.7,0.99789,1e-05,0.10333]
[1778733519659,41.59,79321.9,1.7,0.99789,1e-05,0.10326]
[1778733523112,41.59,79323.65,1.7,0.99791,1e-05,0.10247]
[1778733524119,41.59,79324.75,1.7,0.99792,1e-05,0.10197]
[1778733529154,41.59,79324.28,1.7,0.99791,1e-05,0.10218]
[1778733530161,41.59,79326.62,1.7,0.99794,1e-05,0.10113]
[1778733531168,41.59,79328.97,1.7,0.99796,1e-05,0.10008]
[1778733532175,41.59,79331.95,1.7,0.99799,1e-05,0.09876]
[1778733534189,41.59,79333.15,1.7,0.998,1e-05,0.09824]
[1778733540231,41.59,79333.39,1.7,0.99801,1e-05,0.09813]
[1778733543757,41.59,79335.67,1.7,0.99803,1e-05,0.09714]
[1778733544259,41.59,79337.37,1.7,0.99804,1e-05,0.09641]
[1778733549294,41.59,79338.24,1.7,0.99805,1e-05,0.09603]
[1778733552318,41.59,79342.45,1.7,0.99809,1e-05,0.09425]
[1778733553322,41.59,79346.52,1.7,0.99813,1e-05,0.09254]
[1778733555651,41.59,79346.97,1.7,0.99813,1e-05,0.09236]
[1778733561378,41.59,79347.76,1.7,0.99814,1e-05,0.09203]
[1778733563147,41.59,79347.85,1.7,0.99814,1e-05,0.09199]
[1778733563312,41.59,79347.85,1.7,0.99814,1e-05,0.09199]
[1778733563392,41.59,79347.88,1.7,0.99814,1e-05,0.09198]
[1778733568427,41.59,79348.23,1.7,0.99815,1e-05,0.09184]
[1778733570441,41.59,79349.28,1.7,0.99816,1e-05,0.09141]
[1778733571448,41.59,79349.67,1.7,0.9982,1e-05,0.08913]
[1778733573462,41.59,79351.04,1.7,0.99821,1e-05,0.08858]
[1778733579504,41.59,79352.1,1.7,0.99822,1e-05,0.08815]
[1778733585546,41.59,79353.65,1.7,0.99824,1e-05,0.08754]
[1778733591588,41.59,79355.33,1.7,0.99825,1e-05,0.08688]
[1778733596668,41.59,79351.31,1.7,0.99822,1e-05,0.08847]
[1778733601703,41.59,79349.98,1.7,0.9982,1e-05,0.089]
[1778733604724,41.59,79347.47,1.7,0.99818,1e-05,0.09001]
[1778733609761,41.59,79346.95,1.7,0.99818,1e-05,0.09022]
[1778733612455,41.59,79347.14,1.7,0.99818,1e-05,0.09015]
[1778733614655,41.59,79347.14,1.7,0.99818,1e-05,0.09015]
[1778733614809,41.59,79347.14,1.7,0.99818,1e-05,0.09015]
[1778733620838,41.59,79347.57,1.7,0.99818,1e-05,0.08997]
[1778733623860,41.59,79345.78,1.7,0.99817,1e-05,0.0907]
[1778733624867,41.59,79343.85,1.7,0.99815,1e-05,0.09149]
[1778733625470,41.59,79343.85,1.7,0.99815,1e-05,0.09149]
[1778733625560,41.59,79343.85,1.7,0.99815,1e-05,0.09149]
[1778733625660,41.59,79343.85,1.7,0.99815,1e-05,0.09149]
[1778733628896,41.59,79345.4,1.7,0.99816,1e-05,0.09086]
[1778733630909,41.59,79346.5,1.7,0.99817,1e-05,0.09041]
[1778733631916,41.59,79342.18,1.7,0.99818,1e-05,0.09003]
[1778733632923,41.59,79340.53,1.7,0.99816,1e-05,0.09071]
[1778733635944,41.59,79338.56,1.7,0.99814,1e-05,0.09152]
[1778733645007,41.59,79338.29,1.7,0.99814,1e-05,0.09163]
[1778733650042,41.59,79337.9,1.7,0.99814,1e-05,0.09179]
[1778733651049,41.59,79339.1,1.7,0.99815,1e-05,0.09129]
[1778733652056,41.59,79341.07,1.7,0.99817,1e-05,0.09049]
[1778733653063,41.59,79342.93,1.7,0.99818,1e-05,0.08973]
[1778733656084,41.59,79344.58,1.7,0.9982,1e-05,0.08906]
[1778733657471,41.59,79344.58,1.7,0.9982,1e-05,0.08906]
[1778733659062,41.59,79344.99,1.7,0.9982,1e-05,0.0889]
[1778733659095,41.59,79344.99,1.7,0.9982,1e-05,0.0889]
[1778733659317,41.59,79344.99,1.7,0.9982,1e-05,0.0889]
[1778733659332,41.59,79344.99,1.7,0.9982,1e-05,0.0889]
[1778733662717,41.59,79344.49,1.7,0.9982,1e-05,0.0891]
[1778733662811,41.59,79344.49,1.7,0.9982,1e-05,0.0891]
[1778733662818,41.59,79342.57,1.7,0.99818,1e-05,0.08987]
[1778733663060,41.59,79342.57,1.7,0.99818,1e-05,0.08987]
[1778733663169,41.59,79342.57,1.7,0.99818,1e-05,0.08987]
[1778733663270,41.59,79344.2,1.7,0.99819,1e-05,0.08922]
[1778733665058,41.59,79343.8,1.7,0.99819,1e-05,0.08938]
[1778733665170,41.59,79343.8,1.7,0.99819,1e-05,0.08938]
[1778733667063,41.59,79343.39,1.7,0.99819,1e-05,0.08954]
[1778733667176,41.59,79343.39,1.7,0.99819,1e-05,0.08954]
[1778733668168,41.59,79344.94,1.7,0.9982,1e-05,0.08892]
[1778733669175,41.59,79346.26,1.7,0.99821,1e-05,0.08839]
[1778733670526,41.59,79346.26,1.7,0.99821,1e-05,0.08839]
[1778733670563,41.59,79346.26,1.7,0.99821,1e-05,0.08839]
[1778733670627,41.59,79348.57,1.7,0.99823,1e-05,0.08747]
[1778733671059,41.59,79348.57,1.7,0.99823,1e-05,0.08747]
[1778733671075,41.59,79348.57,1.7,0.99823,1e-05,0.08747]
[1778733675060,41.59,79349.57,1.7,0.99824,1e-05,0.08707]
[1778733675169,41.59,79349.57,1.7,0.99824,1e-05,0.08707]
[1778733677283,41.59,79349.41,1.7,0.99824,1e-05,0.08714]
[1778733679246,41.59,79350.83,1.7,0.99825,1e-05,0.08658]
[1778733680253,41.59,79352.0,1.7,0.99826,1e-05,0.08612]
[1778733681018,41.59,79352.0,1.7,0.99826,1e-05,0.08612]
[1778733681058,41.59,79352.0,1.7,0.99826,1e-05,0.08612]
[1778733681127,41.59,79352.0,1.7,0.99826,1e-05,0.08612]
[1778733681861,41.59,79352.0,1.7,0.99826,1e-05,0.08612]
[1778733681868,41.59,79353.02,1.7,0.99827,1e-05,0.08572]
[1778733682061,41.59,79353.02,1.7,0.99827,1e-05,0.08572]
[1778733682267,41.59,79354.73,1.7,0.99829,1e-05,0.08506]
[1778733688860,41.59,79354.28,1.7,0.99828,1e-05,0.08523]
[1778733688972,41.59,79354.28,1.7,0.99828,1e-05,0.08523]
[1778733688911,41.59,79353.03,1.7,0.99827,1e-05,0.08572]
[1778733689060,41.59,79353.03,1.7,0.99827,1e-05,0.08572]
[1778733691330,41.59,79353.69,1.7,0.99832,1e-05,0.08343]
[1778733696362,41.59,79353.06,1.7,0.99831,1e-05,0.08367]
[1778733696470,41.59,79353.06,1.7,0.99831,1e-05,0.08367]
[1778733696559,41.59,79353.06,1.7,0.99831,1e-05,0.08367]
[1778733697074,41.59,79353.67,1.7,0.99832,1e-05,0.08344]
[1778733697309,41.59,79353.67,1.7,0.99832,1e-05,0.08344]
[1778733697372,41.59,79352.32,1.7,0.99831,1e-05,0.08395]
[1778733701233,41.59,79353.29,1.7,0.99831,1e-05,0.08358]
[1778733701307,41.59,79353.29,1.7,0.99831,1e-05,0.08358]
[1778733701345,41.59,79353.29,1.7,0.99831,1e-05,0.08358]
[1778733703414,41.59,79350.84,1.7,0.99829,1e-05,0.08452]
[1778733706437,41.59,79349.51,1.7,0.99828,1e-05,0.08503]
[1778733709434,41.59,79349.5,1.7,0.99828,1e-05,0.08504]
[1778733709562,41.59,79349.5,1.7,0.99828,1e-05,0.08504]
[1778733709660,41.59,79349.56,1.7,0.99828,1e-05,0.08501]
[1778733711472,41.59,79352.03,1.7,0.9983,1e-05,0.08406]
[1778733713486,41.59,79353.54,1.7,0.99832,1e-05,0.08349]
[1778733716021,41.59,79354.4,1.7,0.99832,1e-05,0.08316]
[1778733716059,41.59,79354.55,1.7,0.99833,1e-05,0.0831]
[1778733716507,41.59,79354.47,1.7,0.99832,1e-05,0.08313]
[1778733717514,41.59,79354.47,1.7,0.99832,1e-05,0.08313]
[1778733717591,41.59,79353.24,1.7,0.99831,1e-05,0.0836]
[1778733721061,41.59,79353.69,1.7,0.99832,1e-05,0.08343]
[1778733722234,41.59,79353.29,1.7,0.99831,1e-05,0.08358]
[1778733722310,41.59,79353.29,1.7,0.99831,1e-05,0.08358]
[1778733722399,41.59,79353.29,1.7,0.99831,1e-05,0.08358]
[1778733722549,41.59,79350.28,1.7,0.99829,1e-05,0.08474]
[1778733725060,41.59,79350.0,1.7,0.99829,1e-05,0.08484]
[1778733725178,41.59,79350.0,1.7,0.99829,1e-05,0.08484]
[1778733727140,41.59,79349.18,1.7,0.99828,1e-05,0.08516]
[1778733727307,41.59,79349.18,1.7,0.99828,1e-05,0.08516]
[1778733727650,41.59,79349.18,1.7,0.99828,1e-05,0.08516]
[1778733727725,41.59,79349.06,1.7,0.99828,1e-05,0.08521]
[1778733729059,41.59,79349.06,1.7,0.99828,1e-05,0.08521]
[1778733729178,41.59,79349.06,1.7,0.99828,1e-05,0.08521]
[1778733729313,41.59,79349.06,1.7,0.99828,1e-05,0.08521]
[1778733729372,41.59,79349.06,1.7,0.99828,1e-05,0.08521]
[1778733732080,41.59,79348.6,1.7,0.99827,1e-05,0.08539]
[1778733733057,41.59,79348.6,1.7,0.99827,1e-05,0.08539]
[1778733734344,41.59,79348.55,1.7,0.99827,1e-05,0.08541]
[1778733734561,41.59,79348.55,1.7,0.99827,1e-05,0.08541]
[1778733734624,41.59,79348.55,1.7,0.99827,1e-05,0.08541]
[1778733737059,41.59,79350.49,1.7,0.99829,1e-05,0.08466]
[1778733737172,41.59,79350.49,1.7,0.99829,1e-05,0.08466]
[1778733738306,41.59,79350.61,1.7,0.99829,1e-05,0.08461]
[1778733738563,41.59,79350.61,1.7,0.99829,1e-05,0.08461]
[1778733738661,41.59,79351.57,1.7,0.9983,1e-05,0.08424]
[1778733741058,41.59,79351.43,1.7,0.9983,1e-05,0.08429]
[1778733740675,41.59,79349.84,1.7,0.99829,1e-05,0.08491]
[1778733741171,41.59,79349.84,1.7,0.99829,1e-05,0.08491]
[1778733741682,41.59,79348.44,1.7,0.99827,1e-05,0.08545]
[1778733743696,41.59,79347.45,1.7,0.99826,1e-05,0.08584]
[1778733744703,41.59,79345.95,1.7,0.99825,1e-05,0.08642]
[1778733745130,41.59,79345.95,1.7,0.99825,1e-05,0.08642]
[1778733745945,41.59,79345.95,1.7,0.99825,1e-05,0.08642]
[1778733746059,41.59,79345.95,1.7,0.99825,1e-05,0.08642]
[1778733746046,41.59,79345.21,1.7,0.99824,1e-05,0.08671]
[1778733749060,41.59,79345.13,1.7,0.99824,1e-05,0.08675]
[1778733749125,41.59,79345.13,1.7,0.99824,1e-05,0.08675]
[1778733751061,41.59,79345.23,1.7,0.99824,1e-05,0.08671]
[1778733751095,41.59,79344.88,1.7,0.99824,1e-05,0.08684]
[1778733751752,41.59,79343.17,1.7,0.99827,1e-05,0.08544]
[1778733753058,41.59,79343.17,1.7,0.99827,1e-05,0.08544]
[1778733753172,41.59,79342.37,1.7,0.99826,1e-05,0.08575]
[1778733755059,41.59,79342.45,1.7,0.99826,1e-05,0.08572]
[1778733755160,41.59,79342.37,1.7,0.99826,1e-05,0.08575]
[1778733757794,41.59,79339.95,1.7,0.99824,1e-05,0.08671]
[1778733758428,41.59,79339.95,1.7,0.99824,1e-05,0.08671]
[1778733758559,41.59,79339.95,1.7,0.99824,1e-05,0.08671]
[1778733758801,41.59,79339.76,1.7,0.99824,1e-05,0.08678]
[1778733763836,41.59,79339.96,1.7,0.99824,1e-05,0.0867]
[1778733764779,41.59,79339.96,1.7,0.99824,1e-05,0.0867]
[1778733764808,41.59,79339.96,1.7,0.99824,1e-05,0.0867]
[1778733764838,41.59,79339.96,1.7,0.99824,1e-05,0.0867]
[1778733765808,41.59,79339.96,1.7,0.99824,1e-05,0.0867]
[1778733771893,41.59,79340.41,1.7,0.99824,1e-05,0.08652]
[1778733772498,41.59,79340.41,1.7,0.99824,1e-05,0.08652]
[1778733772613,41.59,79340.41,1.7,0.99824,1e-05,0.08652]
[1778733773061,41.59,79340.41,1.7,0.99824,1e-05,0.08652]
[1778733773108,41.59,79341.35,1.7,0.99825,1e-05,0.08615]
[1778733773309,41.59,79341.35,1.7,0.99825,1e-05,0.08615]
[1778733773907,41.59,79341.49,1.7,0.99825,1e-05,0.0861]
[1778733777551,41.59,79341.88,1.7,0.99826,1e-05,0.08595]
[1778733777573,41.59,79341.88,1.7,0.99826,1e-05,0.08595]
[1778733777652,41.59,79341.88,1.7,0.99826,1e-05,0.08595]
[1778733777936,41.59,79338.39,1.7,0.99823,1e-05,0.08732]
[1778733779950,41.59,79337.34,1.7,0.99822,1e-05,0.08774]
[1778733784985,41.59,79336.97,1.7,0.99821,1e-05,0.08789]
[1778733790023,41.59,79338.71,1.7,0.99823,1e-05,0.0872]
[1778733791029,41.59,79342.07,1.7,0.99826,1e-05,0.08587]
[1778733791183,41.59,79342.07,1.7,0.99826,1e-05,0.08587]
[1778733791308,41.59,79342.07,1.7,0.99826,1e-05,0.08587]
[1778733792036,41.59,79341.95,1.7,0.99826,1e-05,0.08592]
[1778733794050,41.59,79340.8,1.7,0.99825,1e-05,0.08637]
[1778733794751,41.59,79340.8,1.7,0.99825,1e-05,0.08637]
[1778733796064,41.59,79342.38,1.7,0.99826,1e-05,0.08575]
[1778733797071,41.59,79341.28,1.7,0.99825,1e-05,0.08618]
[1778733801465,41.59,79341.11,1.7,0.99825,1e-05,0.08625]
[1778733801562,41.59,79341.11,1.7,0.99825,1e-05,0.08625]
[1778733802106,41.59,79342.18,1.7,0.99826,1e-05,0.08583]
[1778733805127,41.59,79343.56,1.7,0.99827,1e-05,0.08529]
[1778733806134,41.59,79342.27,1.7,0.99826,1e-05,0.08579]
[1778733811169,41.59,79342.32,1.7,0.9983,1e-05,0.08372]
[1778733816204,41.59,79341.87,1.7,0.9983,1e-05,0.08389]
[1778733819228,41.59,79339.68,1.7,0.99828,1e-05,0.08474]
[1778733822250,41.59,79338.31,1.7,0.99827,1e-05,0.08527]
[1778733827284,41.59,79338.97,1.7,0.99827,1e-05,0.08501]
[1778733832319,41.59,79340.89,1.7,0.99829,1e-05,0.08427]
[1778733835340,41.59,79342.34,1.7,0.9983,1e-05,0.08371]
[1778733836347,41.59,79346.41,1.7,0.99834,1e-05,0.08216]
[1778733837354,41.59,79350.81,1.7,0.99837,1e-05,0.08051]
[1778733839368,41.59,79350.55,1.7,0.99837,1e-05,0.08061]
[1778733840375,41.59,79351.76,1.7,0.99838,1e-05,0.08016]
[1778733841382,41.59,79350.38,1.7,0.99837,1e-05,0.08067]
[1778733843397,41.59,79352.15,1.7,0.99838,1e-05,0.08002]
[1778733844403,41.59,79353.82,1.7,0.9984,1e-05,0.07941]
[1778733847553,41.59,79354.4,1.7,0.9984,1e-05,0.07919]
[1778733849099,41.59,79354.73,1.7,0.99841,1e-05,0.07907]
[1778733849807,41.59,79355.04,1.7,0.99841,1e-05,0.07896]
[1778733850447,41.59,79356.08,1.7,0.99842,1e-05,0.07858]
[1778733851454,41.59,79355.03,1.7,0.99841,1e-05,0.07896]
[1778733859510,41.59,79354.54,1.7,0.9984,1e-05,0.07914]
[1778733860517,41.59,79352.68,1.7,0.99839,1e-05,0.07982]
[1778733861898,41.59,79352.68,1.7,0.99839,1e-05,0.07982]
[1778733862059,41.59,79352.68,1.7,0.99839,1e-05,0.07982]
[1778733862142,41.59,79352.49,1.7,0.99839,1e-05,0.07989]
[1778733863538,41.59,79353.95,1.7,0.9984,1e-05,0.07936]
[1778733867568,41.59,79354.06,1.7,0.9984,1e-05,0.07932]
[1778733868573,41.59,79348.83,1.7,0.99836,1e-05,0.08125]
[1778733872172,41.59,79347.92,1.7,0.99835,1e-05,0.08159]
[1778733871594,41.59,79347.3,1.7,0.99838,1e-05,0.07984]
[1778733876629,41.59,79348.63,1.7,0.99839,1e-05,0.07935]
[1778733881052,41.59,79350.07,1.7,0.99841,1e-05,0.07882]
[1778733882671,41.59,79351.88,1.7,0.99842,1e-05,0.07816]
[1778733885126,41.59,79351.88,1.7,0.99842,1e-05,0.07816]
[1778733885158,41.59,79351.89,1.7,0.99842,1e-05,0.07816]
[1778733885307,41.59,79351.89,1.7,0.99842,1e-05,0.07816]
[1778733889720,41.59,79350.9,1.7,0.99841,1e-05,0.07852]
[1778733894756,41.59,79351.29,1.7,0.99842,1e-05,0.07838]
[1778733897777,41.59,79353.29,1.7,0.99843,1e-05,0.07765]
[1778733902813,41.59,79354.58,1.7,0.99844,1e-05,0.07719]
[1778733904828,41.59,79353.1,1.7,0.99843,1e-05,0.07772]
[1778733909861,41.59,79351.29,1.7,0.99842,1e-05,0.07838]
[1778733914896,41.59,79349.1,1.7,0.9984,1e-05,0.07917]
[1778733915903,41.59,79347.34,1.7,0.99838,1e-05,0.07982]
[1778733917917,41.59,79346.06,1.7,0.99837,1e-05,0.08029]
[1778733918924,41.59,79344.27,1.7,0.99836,1e-05,0.08096]
[1778733920938,41.59,79341.08,1.7,0.99833,1e-05,0.08216]
[1778733921945,41.59,79339.82,1.7,0.99832,1e-05,0.08264]
[1778733926980,41.59,79339.4,1.7,0.99832,1e-05,0.0828]
[1778733931008,41.59,79338.89,1.7,0.99835,1e-05,0.08097]
[1778733932015,41.59,79333.36,1.7,0.99831,1e-05,0.08306]
[1778733934029,41.59,79331.51,1.7,0.99829,1e-05,0.08378]
[1778733937050,41.59,79330.53,1.7,0.99828,1e-05,0.08415]
[1778733937493,41.59,79330.53,1.7,0.99828,1e-05,0.08415]
[1778733939070,41.59,79329.64,1.7,0.99827,1e-05,0.0845]
[1778733939193,41.59,79329.64,1.7,0.99827,1e-05,0.0845]
[1778733939117,41.59,79326.51,1.7,0.99825,1e-05,0.08572]
[1778733939312,41.59,79326.51,1.7,0.99825,1e-05,0.08572]
[1778733939397,41.59,79326.51,1.7,0.99825,1e-05,0.08572]
[1778733940071,41.59,79327.87,1.7,0.99826,1e-05,0.08519]
[1778733943059,41.59,79327.72,1.7,0.99826,1e-05,0.08525]
[1778733943092,41.59,79326.72,1.7,0.99825,1e-05,0.08564]
[1778733943593,41.59,79326.72,1.7,0.99825,1e-05,0.08564]
[1778733943737,41.59,79326.72,1.7,0.99825,1e-05,0.08564]
[1778733943809,41.59,79326.72,1.7,0.99825,1e-05,0.08564]
[1778733944099,41.59,79326.88,1.7,0.99825,1e-05,0.08558]
[1778733947058,41.59,79327.71,1.7,0.99826,1e-05,0.08525]
[1778733947117,41.59,79327.71,1.7,0.99826,1e-05,0.08525]
[1778733951059,41.59,79327.53,1.7,0.99826,1e-05,0.08532]
[1778733951123,41.59,79327.53,1.7,0.99826,1e-05,0.08532]
[1778733951318,41.59,79327.88,1.7,0.99826,1e-05,0.08519]
[1778733951559,41.59,79327.88,1.7,0.99826,1e-05,0.08519]
[1778733952155,41.59,79327.78,1.7,0.99826,1e-05,0.08523]
[1778733952495,41.59,79327.78,1.7,0.99826,1e-05,0.08523]
[1778733954169,41.59,79325.54,1.7,0.99824,1e-05,0.08611]
[1778733954621,41.59,79325.54,1.7,0.99824,1e-05,0.08611]
[1778733954906,41.59,79325.54,1.7,0.99824,1e-05,0.08611]
[1778733955014,41.59,79325.54,1.7,0.99824,1e-05,0.08611]
[1778733955061,41.59,79325.54,1.7,0.99824,1e-05,0.08611]
[1778733955173,41.59,79325.54,1.7,0.99824,1e-05,0.08611]
[1778733956183,41.59,79329.44,1.7,0.99827,1e-05,0.08458]
[1778733957190,41.59,79327.36,1.7,0.99825,1e-05,0.08539]
[1778733958727,41.59,79326.63,1.7,0.99825,1e-05,0.08568]
[1778733958808,41.59,79326.63,1.7,0.99825,1e-05,0.08568]
[1778733959062,41.59,79326.63,1.7,0.99825,1e-05,0.08568]
[1778733959172,41.59,79326.63,1.7,0.99825,1e-05,0.08568]
[1778733959205,41.59,79326.97,1.7,0.99825,1e-05,0.08554]
[1778733960211,41.59,79325.63,1.7,0.99824,1e-05,0.08607]
[1778733961058,41.59,79325.63,1.7,0.99824,1e-05,0.08607]
[1778733961157,41.59,79325.63,1.7,0.99824,1e-05,0.08607]
[1778733962225,41.59,79322.87,1.7,0.99821,1e-05,0.08717]
[1778733962566,41.59,79322.87,1.7,0.99821,1e-05,0.08717]
[1778733963138,41.59,79322.87,1.7,0.99821,1e-05,0.08717]
[1778733963176,41.59,79322.87,1.7,0.99821,1e-05,0.08717]
[1778733963232,41.59,79319.9,1.7,0.99819,1e-05,0.08836]
[1778733963551,41.59,79319.9,1.7,0.99819,1e-05,0.08836]
[1778733963560,41.59,79319.9,1.7,0.99819,1e-05,0.08836]
[1778733963807,41.59,79319.9,1.7,0.99819,1e-05,0.08836]
[1778733964239,41.59,79317.87,1.7,0.99817,1e-05,0.08919]
[1778733965247,41.59,79315.43,1.7,0.99815,1e-05,0.09019]
[1778733966129,41.59,79315.43,1.7,0.99815,1e-05,0.09019]
[1778733966229,41.59,79315.43,1.7,0.99815,1e-05,0.09019]
[1778733966266,41.59,79310.23,1.7,0.9981,1e-05,0.09235]
[1778733966807,41.59,79310.23,1.7,0.9981,1e-05,0.09235]
[1778733967124,41.59,79310.23,1.7,0.9981,1e-05,0.09235]
[1778733967268,41.59,79308.49,1.7,0.99808,1e-05,0.09309]
[1778733967307,41.59,79308.49,1.7,0.99808,1e-05,0.09309]
[1778733967516,41.59,79308.49,1.7,0.99808,1e-05,0.09309]
[1778733968275,41.59,79301.82,1.7,0.99801,1e-05,0.09595]
[1778733969282,41.59,79298.09,1.7,0.99798,1e-05,0.09758]
[1778733969419,41.59,79298.09,1.7,0.99798,1e-05,0.09758]
[1778733969469,41.59,79298.09,1.7,0.99798,1e-05,0.09758]
[1778733969559,41.59,79298.09,1.7,0.99798,1e-05,0.09758]
[1778733976335,41.59,79298.06,1.7,0.99798,1e-05,0.0976]
[1778733978470,41.59,79298.27,1.7,0.99798,1e-05,0.0975]
[1778733978559,41.59,79298.27,1.7,0.99798,1e-05,0.0975]
[1778733979234,41.59,79298.1,1.7,0.99798,1e-05,0.09758]
[1778733979356,41.59,79302.3,1.7,0.99802,1e-05,0.09574]
[1778733980363,41.59,79305.59,1.7,0.99805,1e-05,0.09432]
[1778733982377,41.59,79306.54,1.7,0.99806,1e-05,0.09391]
[1778733983553,41.59,79306.54,1.7,0.99806,1e-05,0.09391]
[1778733983808,41.59,79306.54,1.7,0.99806,1e-05,0.09391]
[1778733983909,41.59,79307.02,1.7,0.99807,1e-05,0.09371]
[1778733989426,41.59,79307.31,1.7,0.99807,1e-05,0.09359]
[1778733990433,41.59,79308.3,1.7,0.99808,1e-05,0.09317]
[1778733991440,41.59,79307.9,1.7,0.99812,1e-05,0.09111]
[1778733996475,41.59,79308.86,1.7,0.99813,1e-05,0.09071]
[1778733998489,41.59,79309.78,1.7,0.99814,1e-05,0.09033]
[1778733999496,41.59,79320.62,1.7,0.99824,1e-05,0.08594]
[1778734000503,41.59,79334.57,1.7,0.99836,1e-05,0.08058]
[1778734001510,41.59,79338.76,1.7,0.99839,1e-05,0.07903]
[1778734002517,41.59,79339.04,1.7,0.99839,1e-05,0.07892]
[1778734006846,41.59,79339.07,1.7,0.99839,1e-05,0.07891]
[1778734009299,41.59,79340.56,1.7,0.99841,1e-05,0.07837]
[1778734011719,41.59,79340.96,1.7,0.99841,1e-05,0.07822]
[1778734011807,41.59,79340.96,1.7,0.99841,1e-05,0.07822]
[1778734011902,41.59,79340.91,1.7,0.99841,1e-05,0.07824]
[1778734014602,41.59,79341.95,1.7,0.99842,1e-05,0.07786]
[1778734019637,41.59,79343.3,1.7,0.99843,1e-05,0.07737]
[1778734021651,41.59,79344.28,1.7,0.99844,1e-05,0.07702]
[1778734023668,41.59,79359.59,1.7,0.99856,1e-05,0.0717]
[1778734024674,41.59,79364.26,1.7,0.99859,1e-05,0.07014]
[1778734029709,41.59,79363.17,1.7,0.99858,1e-05,0.0705]
[1778734033737,41.59,79361.98,1.7,0.99857,1e-05,0.0709]
[1778734034744,41.59,79359.8,1.7,0.99856,1e-05,0.07163]
[1778734036758,41.59,79358.29,1.7,0.99855,1e-05,0.07214]
[1778734037543,41.59,79358.29,1.7,0.99855,1e-05,0.07214]
[1778734038822,41.59,79358.6,1.7,0.99855,1e-05,0.07203]
[1778734039059,41.59,79358.6,1.7,0.99855,1e-05,0.07203]
[1778734040786,41.59,79360.36,1.7,0.99856,1e-05,0.07144]
[1778734042800,41.59,79361.35,1.7,0.99857,1e-05,0.07111]
[1778734043431,41.59,79361.35,1.7,0.99857,1e-05,0.07111]
[1778734043561,41.59,79361.35,1.7,0.99857,1e-05,0.07111]
[1778734043807,41.59,79364.32,1.7,0.99859,1e-05,0.07012]
[1778734046828,41.59,79365.58,1.7,0.9986,1e-05,0.0697]
[1778734051863,41.59,79365.41,1.7,0.99863,1e-05,0.06798]
[1778734056898,41.59,79366.57,1.7,0.99864,1e-05,0.06761]
[1778734061918,41.59,79366.98,1.7,0.99864,1e-05,0.06748]
[1778734063947,41.59,79368.32,1.7,0.99865,1e-05,0.06705]
[1778734068982,41.59,79368.28,1.7,0.99865,1e-05,0.06707]
[1778734072529,41.59,79367.96,1.7,0.99865,1e-05,0.06717]
[1778734075018,41.59,79368.33,1.7,0.99865,1e-05,0.06705]
[1778734080060,41.59,79371.55,1.7,0.99868,1e-05,0.06603]
[1778734085095,41.59,79371.63,1.7,0.99868,1e-05,0.06601]
[1778734087109,41.59,79388.71,1.7,0.99879,1e-05,0.06084]
[1778734088448,41.59,79390.24,1.7,0.9988,1e-05,0.06039]
[1778734089123,41.59,79392.09,1.7,0.99881,1e-05,0.05986]
[1778734090130,41.59,79393.22,1.7,0.99882,1e-05,0.05954]
[1778734092144,41.59,79395.6,1.7,0.99883,1e-05,0.05886]
[1778734093151,41.59,79402.66,1.7,0.99888,1e-05,0.05689]
[1778734094158,41.59,79406.83,1.7,0.9989,1e-05,0.05575]
[1778734095165,41.59,79402.49,1.7,0.99887,1e-05,0.05694]
[1778734096172,41.59,79401.4,1.7,0.99887,1e-05,0.05724]
[1778734096730,41.59,79401.4,1.7,0.99887,1e-05,0.05724]
[1778734096808,41.59,79401.4,1.7,0.99887,1e-05,0.05724]
[1778734097179,41.59,79401.32,1.7,0.99887,1e-05,0.05726]
[1778734099193,41.59,79402.52,1.7,0.99887,1e-05,0.05693]
[1778734101207,41.59,79395.71,1.7,0.99883,1e-05,0.05883]
[1778734102214,41.59,79388.43,1.7,0.99879,1e-05,0.06092]
[1778734103222,41.59,79387.39,1.7,0.99878,1e-05,0.06123]
[1778734108257,41.59,79389.18,1.7,0.99879,1e-05,0.0607]
[1778734111278,41.59,79389.22,1.7,0.99882,1e-05,0.05909]
[1778734112285,41.59,79390.85,1.7,0.99883,1e-05,0.05863]
[1778734113292,41.59,79395.62,1.7,0.99886,1e-05,0.0573]
[1778734114299,41.59,79397.86,1.7,0.99888,1e-05,0.05668]
[1778734115306,41.59,79399.07,1.7,0.99888,1e-05,0.05635]
[1778734116313,41.59,79400.95,1.7,0.9989,1e-05,0.05584]
[1778734121348,41.59,79400.65,1.7,0.99889,1e-05,0.05592]
[1778734124369,41.59,79403.23,1.7,0.99891,1e-05,0.05522]
[1778734128397,41.59,79404.43,1.7,0.99892,1e-05,0.0549]
[1778734130417,41.59,79403.0,1.7,0.99891,1e-05,0.05528]
[1778734133438,41.59,79397.25,1.7,0.99887,1e-05,0.05685]
[1778734134445,41.59,79396.15,1.7,0.99887,1e-05,0.05715]
[1778734135452,41.59,79397.74,1.7,0.99888,1e-05,0.05671]
[1778734138473,41.59,79398.81,1.7,0.99888,1e-05,0.05642]
[1778734143508,41.59,79399.57,1.7,0.99889,1e-05,0.05621]
[1778734144515,41.59,79403.36,1.7,0.99891,1e-05,0.05519]
[1778734145523,41.59,79407.34,1.7,0.99893,1e-05,0.05413]
[1778734150558,41.59,79410.0,1.7,0.99895,1e-05,0.05343]
[1778734152572,41.59,79411.44,1.7,0.99896,1e-05,0.05306]
[1778734153580,41.59,79412.84,1.7,0.99896,1e-05,0.0527]
[1778734158615,41.59,79413.24,1.7,0.99897,1e-05,0.0526]
[1778734165664,41.59,79418.02,1.7,0.99899,1e-05,0.05138]
[1778734166671,41.59,79419.23,1.7,0.999,1e-05,0.05108]
[1778734167678,41.59,79418.42,1.7,0.99899,1e-05,0.05128]
[1778734168685,41.59,79419.38,1.7,0.999,1e-05,0.05104]
[1778734171706,41.59,79419.85,1.7,0.99903,1e-05,0.04953]
[1778734176741,41.59,79420.94,1.7,0.99903,1e-05,0.04927]
[1778734179762,41.59,79422.14,1.7,0.99904,1e-05,0.04898]
[1778734183790,41.59,79424.66,1.7,0.99905,1e-05,0.04837]
[1778734184797,41.59,79430.01,1.7,0.99908,0.0,0.04711]
[1778734186365,41.59,79430.01,1.7,0.99908,0.0,0.04711]
[1778734186473,41.59,79430.01,1.7,0.99908,0.0,0.04711]
[1778734186474,41.59,79431.81,1.7,0.99909,0.0,0.04669]
[1778734186811,41.59,79436.27,1.7,0.99911,0.0,0.04567]
[1778734187543,41.59,79436.27,1.7,0.99911,0.0,0.04567]
[1778734188825,41.59,79435.0,1.7,0.9991,0.0,0.04596]
[1778734189832,41.59,79433.34,1.7,0.9991,0.0,0.04634]
[1778734190567,41.59,79433.34,1.7,0.9991,0.0,0.04634]
[1778734190808,41.59,79433.34,1.7,0.9991,0.0,0.04634]
[1778734190839,41.59,79431.78,1.7,0.99909,0.0,0.0467]
[1778734192173,41.59,79427.67,1.7,0.99907,1e-05,0.04766]
[1778734192853,41.59,79424.04,1.7,0.99905,1e-05,0.04852]
[1778734194867,41.59,79421.39,1.7,0.99904,1e-05,0.04916]
[1778734195875,41.59,79419.54,1.7,0.99903,1e-05,0.04961]
[1778734197253,41.59,79411.9,1.7,0.99899,1e-05,0.05151]
[1778734198896,41.59,79408.76,1.7,0.99897,1e-05,0.0523]
[1778734201917,41.59,79401.53,1.7,0.99893,1e-05,0.05418]
[1778734202867,41.59,79401.53,1.7,0.99893,1e-05,0.05418]
[1778734203057,41.59,79401.53,1.7,0.99893,1e-05,0.05418]
[1778734203085,41.59,79396.09,1.7,0.9989,1e-05,0.05564]
[1778734206952,41.59,79395.13,1.7,0.99889,1e-05,0.0559]
[1778734209973,41.59,79393.55,1.7,0.99888,1e-05,0.05633]
[1778734210980,41.59,79388.0,1.7,0.99885,1e-05,0.05787]
[1778734211799,41.59,79388.0,1.7,0.99885,1e-05,0.05787]
[1778734211987,41.59,79384.48,1.7,0.99883,1e-05,0.05886]
[1778734212994,41.59,79382.74,1.7,0.99882,1e-05,0.05936]
[1778734213563,41.59,79382.74,1.7,0.99882,1e-05,0.05936]
[1778734214001,41.59,79385.46,1.7,0.99883,1e-05,0.05858]
[1778734215385,41.59,79385.46,1.7,0.99883,1e-05,0.05858]
[1778734215487,41.59,79387.01,1.7,0.99884,1e-05,0.05814]
[1778734215557,41.59,79387.01,1.7,0.99884,1e-05,0.05814]
[1778734216016,41.59,79387.39,1.7,0.99884,1e-05,0.05804]
[1778734217022,41.59,79385.43,1.7,0.99883,1e-05,0.05859]
[1778734222057,41.59,79385.41,1.7,0.99883,1e-05,0.0586]
[1778734226086,41.59,79384.52,1.7,0.99883,1e-05,0.05885]
[1778734227121,41.59,79384.52,1.7,0.99883,1e-05,0.05885]
[1778734227124,41.59,79384.02,1.7,0.99882,1e-05,0.05899]
[1778734228099,41.59,79379.19,1.7,0.99879,1e-05,0.06038]
[1778734229106,41.59,79367.8,1.7,0.99872,1e-05,0.06378]
[1778734230113,41.59,79363.16,1.7,0.99869,1e-05,0.06521]
[1778734231120,41.59,79363.91,1.7,0.99873,1e-05,0.06328]
[1778734232128,41.59,79367.1,1.7,0.99875,1e-05,0.06231]
[1778734232815,41.59,79367.1,1.7,0.99875,1e-05,0.06231]
[1778734233134,41.59,79369.72,1.7,0.99876,1e-05,0.06153]
[1778734234141,41.59,79372.86,1.7,0.99878,1e-05,0.06061]
[1778734235148,41.59,79385.22,1.7,0.99886,1e-05,0.05708]
[1778734236155,41.59,79388.78,1.7,0.99888,1e-05,0.0561]
[1778734237162,41.59,79383.65,1.7,0.99885,1e-05,0.05752]
[1778734238169,41.59,79373.61,1.7,0.99879,1e-05,0.06039]
[1778734239176,41.59,79373.22,1.7,0.99879,1e-05,0.0605]
[1778734241190,41.59,79367.81,1.7,0.99875,1e-05,0.0621]
[1778734241994,41.59,79367.81,1.7,0.99875,1e-05,0.0621]
[1778734242057,41.59,79367.81,1.7,0.99875,1e-05,0.0621]
[1778734242197,41.59,79367.95,1.7,0.99875,1e-05,0.06206]
[1778734247232,41.59,79367.91,1.7,0.99875,1e-05,0.06207]
[1778734248239,41.59,79368.75,1.7,0.99876,1e-05,0.06182]
[1778734253274,41.59,79368.6,1.7,0.99876,1e-05,0.06187]
[1778734261332,41.62,79368.7,1.7,0.99875,1e-05,0.06228]
[1778734263344,41.64,79372.15,1.7,0.99876,1e-05,0.0615]
[1778734264351,41.65,79375.98,1.7,0.99879,1e-05,0.06052]
[1778734266365,41.66,79377.55,1.7,0.99879,1e-05,0.06024]
[1778734271400,41.67,79377.01,1.7,0.99879,1e-05,0.06049]
[1778734273414,41.67,79378.95,1.7,0.9988,1e-05,0.05996]
[1778734274421,41.67,79375.55,1.7,0.99878,1e-05,0.06097]
[1778734275428,41.67,79374.42,1.7,0.99877,1e-05,0.0613]
[1778734278449,41.68,79375.14,1.7,0.99877,1e-05,0.06111]
[1778734283484,41.68,79375.56,1.7,0.99877,1e-05,0.06108]
[1778734287512,41.69,79368.85,1.7,0.99873,1e-05,0.06316]
[1778734288519,41.69,79365.9,1.7,0.99871,1e-05,0.06408]
[1778734291540,41.69,79365.76,1.7,0.99874,1e-05,0.06249]
[1778734292547,41.7,79364.77,1.7,0.99873,1e-05,0.06281]
[1778734294561,41.7,79366.34,1.7,0.99874,1e-05,0.06238]
[1778734298589,41.7,79365.55,1.7,0.99873,1e-05,0.0627]
[1778734300603,41.71,79366.39,1.7,0.99874,1e-05,0.06249]
[1778734303624,41.71,79380.08,1.7,0.99883,1e-05,0.05855]
[1778734304631,41.71,79385.6,1.7,0.99886,1e-05,0.05702]
[1778734309667,41.72,79385.94,1.7,0.99886,1e-05,0.05699]
[1778734314702,41.73,79386.45,1.7,0.99886,1e-05,0.05696]
[1778734317851,41.73,79386.51,1.7,0.99886,1e-05,0.05698]
[1778734318060,41.73,79386.51,1.7,0.99886,1e-05,0.05698]
[1778734318092,41.73,79386.51,1.7,0.99886,1e-05,0.05703]
[1778734322759,41.74,79384.0,1.7,0.99884,1e-05,0.05781]
[1778734327794,41.75,79384.7,1.7,0.99884,1e-05,0.05773]
[1778734333836,41.85,79383.07,1.7,0.99881,1e-05,0.05948]
[1778734334843,41.87,79381.24,1.7,0.99879,1e-05,0.06029]
[1778734335851,41.89,79380.09,1.7,0.99877,1e-05,0.06093]
[1778734336857,41.92,79382.77,1.7,0.99878,1e-05,0.06045]
[1778734338874,41.97,79381.98,1.7,0.99877,1e-05,0.06133]
[1778734343909,42.07,79381.34,1.7,0.99873,1e-05,0.06298]
[1778734344916,42.08,79383.75,1.7,0.99874,1e-05,0.0623]
[1778734347939,42.11,79382.99,1.7,0.99873,1e-05,0.06299]
[1778734351967,42.13,79383.08,1.7,0.99876,1e-05,0.06148]
[1778734353981,42.18,79384.71,1.7,0.99875,1e-05,0.06179]
[1778734354988,42.21,79386.05,1.7,0.99875,1e-05,0.0618]
[1778734357002,42.28,79387.5,1.7,0.99874,1e-05,0.0622]
[1778734361030,42.32,79386.05,1.7,0.99872,1e-05,0.0632]
[1778734363044,42.33,79385.3,1.7,0.99871,1e-05,0.06352]
[1778734365061,42.33,79383.69,1.7,0.9987,1e-05,0.06409]
[1778734371103,42.35,79383.95,1.7,0.9987,1e-05,0.06429]
[1778734372567,42.35,79383.95,1.7,0.9987,1e-05,0.06429]
[1778734374811,42.36,79383.94,1.7,0.99869,1e-05,0.06439]
[1778734375850,42.37,79384.01,1.7,0.99869,1e-05,0.06446]
[1778734378807,42.38,79383.53,1.7,0.99869,1e-05,0.06474]
[1778734379364,42.38,79383.53,1.7,0.99869,1e-05,0.06474]
[1778734379561,42.38,79383.53,1.7,0.99869,1e-05,0.06474]
[1778734379593,42.38,79384.39,1.7,0.99869,1e-05,0.06453]
[1778734387215,42.41,79384.24,1.7,0.99868,1e-05,0.06495]
[1778734392250,42.42,79384.22,1.7,0.99868,1e-05,0.06519]
[1778734394264,42.43,79382.43,1.7,0.99866,1e-05,0.06584]
[1778734395271,42.43,79383.75,1.7,0.99867,1e-05,0.06548]
[1778734397425,42.44,79383.34,1.7,0.99867,1e-05,0.06566]
[1778734398846,42.45,79383.0,1.7,0.99866,1e-05,0.06586]
[1778734400306,42.45,79381.91,1.7,0.99865,1e-05,0.0663]
[1778734401313,42.46,79382.64,1.7,0.99866,1e-05,0.06612]
[1778734405697,42.47,79382.68,1.7,0.99865,1e-05,0.06626]
[1778734405365,42.47,79385.03,1.7,0.99867,1e-05,0.06558]
[1778734406358,42.47,79390.43,1.7,0.9987,1e-05,0.06397]
[1778734407365,42.48,79391.42,1.7,0.99871,1e-05,0.06372]
[1778734408808,42.48,79391.97,1.7,0.99871,1e-05,0.06361]
[1778734409379,42.48,79392.52,1.7,0.99871,1e-05,0.06349]
[1778734411393,42.49,79392.58,1.7,0.99875,1e-05,0.06187]
[1778734416428,42.57,79392.88,1.7,0.99872,1e-05,0.06288]
[1778734420456,42.59,79393.51,1.7,0.99872,1e-05,0.06289]
[1778734424484,42.6,79394.13,1.7,0.99872,1e-05,0.0629]
[1778734427506,42.65,79394.78,1.7,0.99871,1e-05,0.0633]
[1778734429520,42.65,79393.78,1.7,0.99871,1e-05,0.0637]
[1778734432599,42.66,79393.3,1.7,0.9987,1e-05,0.06395]
[1778734432671,42.67,79393.9,1.7,0.9987,1e-05,0.06382]
[1778734432813,42.67,79393.9,1.7,0.9987,1e-05,0.06382]
[1778734432926,42.67,79393.9,1.7,0.9987,1e-05,0.06382]
[1778734435562,42.68,79394.75,1.7,0.99871,1e-05,0.06372]
[1778734436812,42.68,79395.01,1.7,0.99871,1e-05,0.06369]
[1778734440597,42.7,79395.79,1.7,0.99871,1e-05,0.06366]
[1778734445741,42.71,79395.29,1.7,0.9987,1e-05,0.06397]
[1778734446639,42.72,79395.82,1.7,0.9987,1e-05,0.06396]
[1778734447549,42.72,79395.82,1.7,0.9987,1e-05,0.06396]
[1778734448657,42.73,79398.84,1.7,0.99872,1e-05,0.06316]
[1778734448817,42.73,79398.84,1.7,0.99872,1e-05,0.06316]
[1778734448861,42.73,79398.84,1.7,0.99872,1e-05,0.06316]
[1778734449581,42.73,79398.84,1.7,0.99872,1e-05,0.06316]
[1778734449664,42.76,79401.53,1.7,0.99872,1e-05,0.06288]
[1778734450671,42.8,79405.22,1.7,0.99874,1e-05,0.0623]
[1778734451678,42.84,79412.53,1.7,0.99877,1e-05,0.06069]
[1778734452685,42.88,79414.57,1.7,0.99877,1e-05,0.06062]
[1778734453692,42.92,79415.6,1.7,0.99877,1e-05,0.06084]
[1778734454699,42.96,79417.08,1.7,0.99877,1e-05,0.06094]
[1778734455435,42.96,79417.08,1.7,0.99877,1e-05,0.06094]
[1778734456814,43.04,79416.95,1.7,0.99874,1e-05,0.06204]
[1778734457720,43.08,79419.76,1.7,0.99875,1e-05,0.06177]
[1778734458727,43.13,79420.67,1.7,0.99874,1e-05,0.06205]
[1778734463762,43.34,79420.75,1.7,0.99868,1e-05,0.06486]
[1778734467790,43.52,79420.24,1.7,0.99862,1e-05,0.06743]
[1778734469804,43.53,79419.39,1.7,0.99861,1e-05,0.06782]
[1778734470810,43.53,79419.39,1.7,0.99861,1e-05,0.06782]
[1778734470811,43.53,79417.84,1.7,0.9986,1e-05,0.06837]
[1778734471818,43.53,79417.74,1.7,0.99864,1e-05,0.06666]
[1778734472591,43.53,79417.74,1.7,0.99864,1e-05,0.06666]
[1778734474839,43.55,79416.67,1.7,0.99862,1e-05,0.06718]
[1778734477024,43.55,79416.44,1.7,0.99862,1e-05,0.06731]
[1778734477059,43.55,79416.44,1.7,0.99862,1e-05,0.06731]
[1778734482911,43.58,79416.41,1.7,0.99861,1e-05,0.06763]
[1778734483061,43.58,79416.41,1.7,0.99861,1e-05,0.06763]
[1778734483159,43.58,79415.83,1.7,0.99861,1e-05,0.06794]
[1778734488937,43.6,79416.4,1.7,0.99861,1e-05,0.06802]
[1778734493972,43.6,79416.82,1.7,0.99861,1e-05,0.06789]
[1778734497506,43.6,79416.67,1.7,0.99861,1e-05,0.06793]
[1778734500809,43.6,79416.67,1.7,0.99861,1e-05,0.06793]
[1778734500921,43.61,79416.63,1.7,0.99861,1e-05,0.06801]
[1778734501058,43.61,79416.63,1.7,0.99861,1e-05,0.06801]
[1778734501171,43.61,79416.63,1.7,0.99861,1e-05,0.06801]
[1778734501423,43.61,79416.63,1.7,0.99861,1e-05,0.06801]
[1778734501560,43.61,79416.63,1.7,0.99861,1e-05,0.06801]
[1778734501661,43.62,79416.63,1.7,0.9986,1e-05,0.06814]
[1778734502368,43.62,79416.63,1.7,0.9986,1e-05,0.06814]
[1778734504815,43.62,79416.88,1.7,0.9986,1e-05,0.06812]
[1778734504842,43.62,79416.88,1.7,0.9986,1e-05,0.06812]
[1778734505063,43.63,79416.62,1.7,0.9986,1e-05,0.06827]
[1778734505174,43.63,79416.62,1.7,0.9986,1e-05,0.06827]
[1778734508806,43.64,79417.31,1.7,0.9986,1e-05,0.06825]
[1778734508926,43.64,79417.3,1.7,0.9986,1e-05,0.06831]
[1778734510808,43.65,79417.3,1.7,0.9986,1e-05,0.06838]
[1778734510898,43.66,79417.68,1.7,0.9986,1e-05,0.06839]
[1778734514807,43.66,79417.68,1.7,0.9986,1e-05,0.06839]
[1778734514917,43.66,79417.68,1.7,0.9986,1e-05,0.06839]
[1778734517527,43.68,79417.68,1.7,0.99859,1e-05,0.06865]
[1778734518102,43.69,79417.68,1.7,0.99859,1e-05,0.06884]
[1778734518309,43.69,79417.68,1.7,0.99859,1e-05,0.06884]
[1778734518811,43.69,79417.68,1.7,0.99859,1e-05,0.06884]
[1778734518825,43.7,79417.75,1.7,0.99859,1e-05,0.06888]
[1778734518928,43.7,79417.75,1.7,0.99859,1e-05,0.06888]
[1778734519061,43.7,79417.75,1.7,0.99859,1e-05,0.06888]
[1778734519171,43.7,79417.75,1.7,0.99859,1e-05,0.06888]
[1778734520361,43.7,79417.68,1.7,0.99858,1e-05,0.06897]
[1778734524190,43.72,79416.2,1.7,0.99857,1e-05,0.06977]
[1778734525331,43.72,79416.2,1.7,0.99857,1e-05,0.06977]
[1778734525362,43.72,79416.2,1.7,0.99857,1e-05,0.06977]
[1778734527308,43.73,79415.91,1.7,0.99856,1e-05,0.06999]
[1778734527420,43.73,79415.91,1.7,0.99856,1e-05,0.06999]
[1778734531307,43.74,79415.85,1.7,0.99856,1e-05,0.07008]
[1778734531418,43.74,79415.85,1.7,0.99856,1e-05,0.07008]
[1778734531518,43.76,79415.61,1.7,0.99859,1e-05,0.06856]
[1778734532546,43.76,79415.61,1.7,0.99859,1e-05,0.06856]
[1778734533314,43.8,79415.79,1.7,0.99858,1e-05,0.06915]
[1778734533434,43.8,79415.79,1.7,0.99858,1e-05,0.06915]
[1778734533564,43.8,79415.79,1.7,0.99858,1e-05,0.06915]
[1778734533672,43.8,79415.79,1.7,0.99858,1e-05,0.06915]
[1778734535390,43.81,79415.45,1.7,0.99857,1e-05,0.06939]
[1778734535568,43.81,79415.45,1.7,0.99857,1e-05,0.06939]
[1778734535647,43.82,79415.46,1.7,0.99857,1e-05,0.06945]
[1778734537315,43.82,79415.46,1.7,0.99857,1e-05,0.06945]
[1778734537428,43.82,79415.46,1.7,0.99857,1e-05,0.06945]
[1778734539311,43.83,79415.46,1.7,0.99857,1e-05,0.06959]
[1778734539421,43.83,79415.46,1.7,0.99857,1e-05,0.06959]
[1778734539521,43.84,79412.28,1.7,0.99854,1e-05,0.07074]
[1778734540302,43.84,79410.41,1.7,0.99852,1e-05,0.07141]
[1778734541097,43.84,79410.41,1.7,0.99852,1e-05,0.07141]
[1778734541313,43.84,79410.41,1.7,0.99852,1e-05,0.07141]
[1778734541332,43.84,79410.41,1.7,0.99852,1e-05,0.07148]
[1778734543309,43.85,79410.66,1.7,0.99852,1e-05,0.07146]
[1778734543427,43.85,79410.66,1.7,0.99852,1e-05,0.07146]
[1778734545308,43.85,79410.66,1.7,0.99852,1e-05,0.07153]
[1778734545421,43.85,79410.66,1.7,0.99852,1e-05,0.07153]
[1778734549308,43.86,79410.63,1.7,0.99852,1e-05,0.07168]
[1778734549419,43.86,79410.63,1.7,0.99852,1e-05,0.07168]
[1778734551308,43.89,79410.03,1.7,0.99851,1e-05,0.07222]
[1778734551387,43.89,79410.03,1.7,0.99851,1e-05,0.07222]
[1778734552147,43.89,79410.03,1.7,0.9985,1e-05,0.07228]
[1778734552310,43.89,79410.03,1.7,0.9985,1e-05,0.07228]
[1778734552409,43.9,79410.03,1.7,0.9985,1e-05,0.07235]
[1778734555307,43.91,79409.89,1.7,0.9985,1e-05,0.07254]
[1778734555417,43.91,79409.89,1.7,0.9985,1e-05,0.07254]
[1778734557310,43.91,79409.89,1.7,0.9985,1e-05,0.07261]
[1778734560442,43.93,79410.93,1.7,0.9985,1e-05,0.07261]
[1778734561313,43.93,79410.93,1.7,0.9985,1e-05,0.07261]
[1778734561386,43.93,79410.93,1.7,0.9985,1e-05,0.07261]
[1778734561563,43.93,79410.93,1.7,0.9985,1e-05,0.07261]
[1778734561568,43.93,79410.93,1.7,0.9985,1e-05,0.07261]
[1778734561674,43.93,79410.93,1.7,0.9985,1e-05,0.07261]
[1778734561811,43.93,79410.93,1.7,0.9985,1e-05,0.07261]
[1778734561909,43.94,79410.87,1.7,0.9985,1e-05,0.0727]
[1778734565308,43.94,79410.82,1.7,0.99849,1e-05,0.07278]
[1778734565359,43.94,79410.82,1.7,0.99849,1e-05,0.07278]
[1778734566484,43.96,79412.17,1.7,0.9985,1e-05,0.07262]
[1778734567308,43.96,79412.17,1.7,0.9985,1e-05,0.07262]
[1778734567315,43.96,79412.17,1.7,0.9985,1e-05,0.07262]
[1778734569505,43.98,79410.78,1.7,0.99848,1e-05,0.07328]
[1778734570832,43.98,79410.78,1.7,0.99848,1e-05,0.07328]
[1778734570912,43.98,79410.46,1.7,0.99848,1e-05,0.07346]
[1778734571060,43.98,79410.46,1.7,0.99848,1e-05,0.07346]
[1778734571312,43.98,79410.46,1.7,0.99848,1e-05,0.07346]
[1778734571382,43.98,79410.46,1.7,0.99848,1e-05,0.07346]
[1778734573307,43.99,79410.25,1.7,0.99847,1e-05,0.07367]
[1778734573421,43.99,79410.25,1.7,0.99847,1e-05,0.07367]
[1778734575308,44.0,79410.48,1.7,0.99847,1e-05,0.07374]
[1778734575384,44.0,79410.48,1.7,0.99847,1e-05,0.07374]
[1778734577543,44.01,79410.77,1.7,0.99847,1e-05,0.07371]
[1778734579316,44.02,79410.34,1.7,0.99846,1e-05,0.07406]
[1778734579433,44.02,79410.34,1.7,0.99846,1e-05,0.07406]
[1778734579568,44.02,79410.34,1.7,0.99846,1e-05,0.07406]
[1778734579677,44.02,79410.34,1.7,0.99846,1e-05,0.07406]
[1778734581541,44.03,79410.26,1.7,0.99846,1e-05,0.07423]
[1778734581562,44.03,79410.26,1.7,0.99846,1e-05,0.07423]
[1778734581589,44.04,79410.36,1.7,0.99846,1e-05,0.07427]
[1778734583309,44.04,79410.36,1.7,0.99846,1e-05,0.07427]
[1778734583422,44.04,79410.36,1.7,0.99846,1e-05,0.07427]
[1778734586624,44.06,79412.17,1.7,0.99847,1e-05,0.07402]
[1778734586995,44.06,79412.17,1.7,0.99847,1e-05,0.07402]
[1778734587057,44.06,79412.17,1.7,0.99847,1e-05,0.07402]
[1778734587105,44.06,79412.17,1.7,0.99847,1e-05,0.07402]
[1778734588414,44.06,79413.17,1.7,0.99847,1e-05,0.07376]
[1778734588564,44.06,79413.17,1.7,0.99847,1e-05,0.07376]
[1778734588638,44.07,79411.48,1.7,0.99846,1e-05,0.07439]
[1778734589307,44.07,79411.48,1.7,0.99846,1e-05,0.07439]
[1778734589418,44.07,79411.48,1.7,0.99846,1e-05,0.07439]
[1778734591308,44.08,79410.86,1.7,0.99845,1e-05,0.07474]
[1778734591424,44.08,79410.86,1.7,0.99845,1e-05,0.07474]
[1778734591659,44.08,79410.5,1.7,0.99848,1e-05,0.07297]
[1778734593309,44.09,79410.16,1.7,0.99848,1e-05,0.07316]
[1778734593418,44.09,79410.16,1.7,0.99848,1e-05,0.07316]
[1778734597307,44.1,79410.35,1.7,0.99848,1e-05,0.07324]
[1778734597417,44.1,79410.35,1.7,0.99848,1e-05,0.07324]
[1778734599310,44.12,79410.62,1.7,0.99847,1e-05,0.07343]
[1778734599377,44.12,79410.62,1.7,0.99847,1e-05,0.07343]
[1778734600795,44.12,79410.69,1.7,0.99847,1e-05,0.07348]
[1778734600810,44.12,79410.69,1.7,0.99847,1e-05,0.07348]
[1778734600844,44.13,79410.57,1.7,0.99847,1e-05,0.07359]
[1778734606765,44.2,79410.6,1.7,0.99845,1e-05,0.07464]
[1778734608779,44.21,79409.4,1.7,0.99843,1e-05,0.07519]
[1778734610810,44.22,79409.39,1.7,0.99843,1e-05,0.07527]
[1778734610826,44.22,79409.39,1.7,0.99843,1e-05,0.07527]
[1778734611059,44.22,79409.18,1.7,0.99843,1e-05,0.07541]
[1778734611173,44.22,79409.18,1.7,0.99843,1e-05,0.07541]
[1778734611800,44.27,79406.7,1.7,0.99839,1e-05,0.07699]
[1778734615375,44.28,79406.69,1.7,0.99839,1e-05,0.07714]
[1778734615560,44.28,79406.69,1.7,0.99839,1e-05,0.07714]
[1778734615828,44.29,79406.22,1.7,0.99838,1e-05,0.07745]
[1778734618849,44.3,79404.93,1.7,0.99837,1e-05,0.07812]
[1778734619332,44.3,79404.93,1.7,0.99837,1e-05,0.07812]
[1778734619372,44.3,79404.93,1.7,0.99837,1e-05,0.07812]
[1778734619418,44.3,79404.93,1.7,0.99837,1e-05,0.07812]
[1778734624891,44.33,79402.83,1.7,0.99834,1e-05,0.07932]
[1778734626349,44.34,79402.78,1.7,0.99834,1e-05,0.07941]
[1778734626461,44.34,79402.78,1.7,0.99834,1e-05,0.07941]
[1778734626905,44.34,79404.73,1.7,0.99835,1e-05,0.0788]
[1778734627687,44.34,79404.73,1.7,0.99835,1e-05,0.0788]
[1778734627810,44.34,79404.73,1.7,0.99835,1e-05,0.0788]
[1778734627912,44.35,79405.71,1.7,0.99836,1e-05,0.07853]
[1778734629926,44.36,79397.76,1.7,0.99829,1e-05,0.08152]
[1778734630933,44.36,79392.6,1.7,0.99824,1e-05,0.08348]
[1778734631940,44.37,79401.74,1.7,0.99832,1e-05,0.08024]
[1778734632947,44.37,79404.42,1.7,0.99834,1e-05,0.07936]
[1778734637982,44.4,79406.0,1.7,0.99834,1e-05,0.07919]
[1778734641003,44.41,79412.77,1.7,0.99839,1e-05,0.07706]
[1778734642010,44.42,79414.42,1.7,0.9984,1e-05,0.07657]
[1778734648966,44.44,79415.02,1.7,0.9984,1e-05,0.07666]
[1778734649310,44.45,79414.89,1.7,0.9984,1e-05,0.07685]
[1778734651074,44.46,79414.95,1.7,0.99843,1e-05,0.07504]
[1778734655101,44.48,79421.37,1.7,0.99848,1e-05,0.0732]
[1778734656108,44.49,79424.75,1.7,0.9985,1e-05,0.07216]
[1778734658044,44.54,79424.76,1.7,0.99848,1e-05,0.07287]
[1778734658060,44.54,79424.76,1.7,0.99848,1e-05,0.07287]
[1778734658122,44.59,79425.03,1.7,0.99847,1e-05,0.0735]
[1778734660136,44.6,79423.24,1.7,0.99845,1e-05,0.07424]
[1778734661143,44.65,79422.12,1.7,0.99843,1e-05,0.07535]
[1778734662150,44.65,79418.55,1.7,0.9984,1e-05,0.07663]
[1778734665171,44.67,79417.38,1.7,0.99838,1e-05,0.07726]
[1778734666178,44.67,79415.71,1.7,0.99837,1e-05,0.07791]
[1778734667539,44.67,79415.71,1.7,0.99837,1e-05,0.07791]
[1778734670496,44.69,79415.39,1.7,0.99836,1e-05,0.07825]
[1778734671314,44.7,79415.65,1.7,0.99836,1e-05,0.07832]
[1778734673227,44.71,79413.79,1.7,0.99834,1e-05,0.07912]
[1778734677603,44.72,79414.25,1.7,0.99834,1e-05,0.07919]
[1778734679316,44.73,79414.25,1.7,0.99833,1e-05,0.07935]
[1778734679347,44.73,79414.25,1.7,0.99833,1e-05,0.07935]
[1778734679562,44.73,79414.25,1.7,0.99833,1e-05,0.07935]
[1778734680553,44.74,79414.47,1.7,0.99833,1e-05,0.07943]
[1778734680567,44.74,79414.47,1.7,0.99833,1e-05,0.07943]
[1778734680651,44.75,79414.56,1.7,0.99833,1e-05,0.07947]
[1778734682201,44.75,79414.65,1.7,0.99833,1e-05,0.07944]
[1778734682401,44.75,79414.65,1.7,0.99833,1e-05,0.07944]
[1778734684304,44.77,79413.08,1.7,0.99831,1e-05,0.08031]
[1778734687552,44.78,79412.58,1.7,0.9983,1e-05,0.08064]
[1778734689308,44.79,79412.61,1.7,0.9983,1e-05,0.08079]
[1778734689627,44.79,79412.61,1.7,0.9983,1e-05,0.08079]
[1778734689807,44.79,79412.61,1.7,0.9983,1e-05,0.08079]
[1778734692360,44.81,79409.18,1.7,0.99826,1e-05,0.08234]
[1778734693704,44.81,79409.18,1.7,0.99826,1e-05,0.08234]
[1778734693810,44.81,79409.18,1.7,0.99826,1e-05,0.08234]
[1778734693910,44.82,79407.41,1.7,0.99825,1e-05,0.08307]
[1778734695381,44.83,79405.28,1.7,0.99823,1e-05,0.08401]
[1778734698403,44.84,79400.29,1.7,0.99818,1e-05,0.08612]
[1778734699409,44.85,79398.91,1.7,0.99816,1e-05,0.08672]
[1778734700504,44.85,79398.91,1.7,0.99816,1e-05,0.08672]
[1778734700599,44.85,79397.4,1.7,0.99815,1e-05,0.08738]
[1778734701313,44.85,79397.4,1.7,0.99815,1e-05,0.08738]
[1778734701423,44.86,79395.97,1.7,0.99813,1e-05,0.08801]
[1778734704247,44.87,79396.33,1.7,0.99813,1e-05,0.08805]
[1778734704314,44.87,79396.33,1.7,0.99813,1e-05,0.08805]
[1778734704444,44.87,79396.29,1.7,0.99813,1e-05,0.08815]
[1778734709479,44.87,79396.9,1.7,0.99813,1e-05,0.08791]
[1778734713507,44.87,79396.94,1.7,0.99818,1e-05,0.08565]
[1778734718542,44.87,79397.27,1.7,0.99819,1e-05,0.08552]
[1778734725591,44.87,79397.72,1.7,0.99819,1e-05,0.08535]
[1778734727008,44.87,79397.72,1.7,0.99819,1e-05,0.08535]
[1778734727061,44.87,79397.72,1.7,0.99819,1e-05,0.08535]
[1778734727597,44.87,79397.41,1.7,0.99819,1e-05,0.08547]
[1778734727605,44.87,79397.22,1.7,0.99818,1e-05,0.08554]
[1778734732166,44.87,79397.02,1.7,0.99818,1e-05,0.08562]
[1778734737598,44.87,79397.33,1.7,0.99819,1e-05,0.0855]
[1778734739689,44.87,79396.35,1.7,0.99818,1e-05,0.08587]
[1778734742088,44.87,79396.34,1.7,0.99818,1e-05,0.08587]
[1778734742110,44.87,79396.44,1.7,0.99818,1e-05,0.08584]
[1778734742308,44.87,79396.44,1.7,0.99818,1e-05,0.08584]
[1778734743093,44.87,79396.44,1.7,0.99818,1e-05,0.08584]
[1778734747745,44.87,79397.51,1.7,0.99819,1e-05,0.08543]
[1778734756808,45.23,79399.64,1.7,0.99807,1e-05,0.09052]
[1778734757815,45.29,79402.21,1.7,0.99807,1e-05,0.09039]
[1778734758961,45.29,79402.21,1.7,0.99807,1e-05,0.09039]
[1778734759058,45.29,79402.21,1.7,0.99807,1e-05,0.09039]
[1778734759118,45.34,79402.6,1.7,0.99805,1e-05,0.09111]
[1778734759829,45.39,79400.87,1.7,0.99802,1e-05,0.09267]
[1778734762850,45.55,79392.55,1.7,0.99787,1e-05,0.09881]
[1778734763857,45.55,79389.23,1.7,0.99784,1e-05,0.10031]
[1778734767583,45.55,79388.82,1.7,0.99783,1e-05,0.10048]
[1778734773322,45.55,79388.82,1.7,0.99783,1e-05,0.10048]
[1778734773414,45.55,79388.82,1.7,0.99789,1e-05,0.09797]
[1778734777591,45.55,79389.01,1.7,0.99789,1e-05,0.09789]
[1778734778493,45.55,79389.01,1.7,0.99789,1e-05,0.09789]
[1778734778570,45.55,79389.01,1.7,0.99789,1e-05,0.09789]
[1778734778964,45.55,79390.83,1.7,0.99791,1e-05,0.09713]
[1778734779565,45.55,79390.83,1.7,0.99791,1e-05,0.09713]
[1778734785009,45.55,79390.79,1.7,0.99791,1e-05,0.09715]
[1778734787257,45.55,79390.48,1.7,0.9979,1e-05,0.09728]
[1778734787316,45.55,79390.48,1.7,0.9979,1e-05,0.09728]
[1778734788027,45.55,79390.31,1.7,0.9979,1e-05,0.09735]
[1778734790041,45.55,79391.39,1.7,0.99791,1e-05,0.0969]
[1778734791048,45.55,79400.2,1.7,0.998,1e-05,0.09332]
[1778734792055,45.55,79400.25,1.7,0.998,1e-05,0.0933]
[1778734793064,45.55,79402.92,1.7,0.99802,1e-05,0.09224]
[1778734794069,45.55,79404.89,1.7,0.99804,1e-05,0.09146]
[1778734795076,45.55,79409.61,1.7,0.99808,1e-05,0.08962]
[1778734796097,45.55,79414.68,1.7,0.99813,1e-05,0.08768]
[1778734797094,45.55,79417.4,1.7,0.99815,1e-05,0.08666]
[1778734798101,45.55,79420.77,1.7,0.99818,1e-05,0.0854]
[1778734799108,45.55,79419.54,1.7,0.99817,1e-05,0.08586]
[1778734801122,45.55,79417.52,1.7,0.99815,1e-05,0.08661]
[1778734802130,45.55,79412.93,1.7,0.99811,1e-05,0.08835]
[1778734803137,45.55,79409.04,1.7,0.99808,1e-05,0.08984]
[1778734804648,45.55,79408.85,1.7,0.99808,1e-05,0.08991]
[1778734804799,45.55,79408.85,1.7,0.99808,1e-05,0.08991]
[1778734805151,45.55,79407.32,1.7,0.99806,1e-05,0.09051]
[1778734805777,45.55,79407.32,1.7,0.99806,1e-05,0.09051]
[1778734806158,45.55,79400.65,1.7,0.998,1e-05,0.09314]
[1778734807165,45.56,79399.45,1.7,0.99799,1e-05,0.09371]
[1778734807312,45.56,79399.45,1.7,0.99799,1e-05,0.09371]
[1778734808826,45.56,79399.43,1.7,0.99798,1e-05,0.09381]
[1778734809059,45.56,79399.43,1.7,0.99798,1e-05,0.09381]
[1778734809179,45.56,79399.54,1.7,0.99799,1e-05,0.09376]
[1778734814215,45.56,79399.34,1.7,0.99798,1e-05,0.09384]
[1778734817564,45.56,79399.07,1.7,0.99798,1e-05,0.09395]
[1778734817643,45.56,79398.09,1.7,0.99797,1e-05,0.09435]
[1778734818243,45.56,79396.11,1.7,0.99795,1e-05,0.09515]
[1778734819313,45.56,79396.11,1.7,0.99795,1e-05,0.09515]
[1778734819424,45.56,79396.11,1.7,0.99795,1e-05,0.09515]
[1778734822077,45.56,79395.38,1.7,0.99795,1e-05,0.09545]
[1778734822163,45.56,79395.35,1.7,0.99795,1e-05,0.09546]
[1778734822308,45.56,79395.35,1.7,0.99795,1e-05,0.09546]
[1778734823309,45.56,79395.31,1.7,0.99795,1e-05,0.09548]
[1778734829320,45.56,79395.89,1.7,0.99795,1e-05,0.09524]
[1778734831163,45.56,79395.89,1.7,0.99795,1e-05,0.09524]
[1778734830327,45.56,79397.86,1.7,0.99797,1e-05,0.09444]
[1778734831309,45.56,79397.86,1.7,0.99797,1e-05,0.09444]
[1778734831334,45.56,79395.34,1.7,0.998,1e-05,0.09304]
[1778734835362,45.56,79393.92,1.7,0.99798,1e-05,0.09361]
[1778734836369,45.56,79392.91,1.7,0.99797,1e-05,0.09402]
[1778734837563,45.56,79392.91,1.7,0.99797,1e-05,0.09402]
[1778734837636,45.56,79391.62,1.7,0.99796,1e-05,0.09454]
[1778734840246,45.56,79391.01,1.7,0.99796,1e-05,0.09479]
[1778734842625,45.56,79390.4,1.7,0.99795,1e-05,0.09503]
[1778734842808,45.56,79390.4,1.7,0.99795,1e-05,0.09503]
[1778734842848,45.57,79390.34,1.7,0.99795,1e-05,0.09515]
[1778734845433,45.58,79389.2,1.7,0.99793,1e-05,0.0958]
[1778734849461,45.6,79390.5,1.7,0.99793,1e-05,0.09564]
[1778734850468,45.6,79400.27,1.7,0.99803,1e-05,0.09171]
[1778734851475,45.6,79401.24,1.7,0.99804,1e-05,0.09133]
[1778734852482,45.61,79400.72,1.7,0.99803,1e-05,0.09162]
[1778734860541,45.66,79400.93,1.7,0.99801,1e-05,0.09235]
[1778734866583,45.69,79397.08,1.7,0.99796,1e-05,0.09443]
[1778734867593,45.69,79395.98,1.7,0.99795,1e-05,0.09497]
[1778734871621,45.72,79394.28,1.7,0.99793,1e-05,0.09603]
[1778734876656,45.74,79393.0,1.7,0.9979,1e-05,0.09702]
[1778734881691,45.77,79392.84,1.7,0.99789,1e-05,0.09756]
[1778734882610,45.77,79392.84,1.7,0.99789,1e-05,0.09756]
[1778734885315,45.77,79392.84,1.7,0.99789,1e-05,0.09765]
[1778734885425,45.77,79392.84,1.7,0.99789,1e-05,0.09765]
[1778734888740,45.81,79391.37,1.7,0.99786,1e-05,0.09883]
[1778734889314,45.81,79391.37,1.7,0.99786,1e-05,0.09883]
[1778734889664,45.81,79391.37,1.7,0.99786,1e-05,0.09883]
[1778734889810,45.81,79391.37,1.7,0.99786,1e-05,0.09883]
[1778734889906,45.81,79388.47,1.7,0.99783,1e-05,0.10015]
[1778734891761,45.82,79388.86,1.7,0.99788,1e-05,0.09765]
[1778734892559,45.82,79388.86,1.7,0.99788,1e-05,0.09765]
[1778734893314,45.83,79388.91,1.7,0.99788,1e-05,0.09772]
[1778734893427,45.83,79388.91,1.7,0.99788,1e-05,0.09772]
[1778734895314,45.84,79388.32,1.7,0.99787,1e-05,0.09815]
[1778734897605,45.85,79388.38,1.7,0.99786,1e-05,0.09832]
[1778734899317,45.86,79388.35,1.7,0.99786,1e-05,0.09843]
[1778734899433,45.86,79388.35,1.7,0.99786,1e-05,0.09843]
[1778734902531,45.88,79388.45,1.7,0.99785,1e-05,0.09876]
[1778734903978,45.88,79388.45,1.7,0.99785,1e-05,0.09886]
[1778734904059,45.88,79388.45,1.7,0.99785,1e-05,0.09886]
[1778734904077,45.89,79387.95,1.7,0.99784,1e-05,0.09916]
[1778734905775,45.89,79387.95,1.7,0.99784,1e-05,0.09916]
[1778734907880,45.91,79389.03,1.7,0.99785,1e-05,0.09909]
[1778734908887,45.92,79385.86,1.7,0.99781,1e-05,0.10053]
[1778734909311,45.92,79385.86,1.7,0.99781,1e-05,0.10053]
[1778734909894,45.92,79382.5,1.7,0.99777,1e-05,0.10206]
[1778734911908,45.93,79380.88,1.7,0.99775,1e-05,0.10296]
[1778734912915,45.94,79378.24,1.7,0.99772,1e-05,0.10421]
[1778734914695,45.94,79377.79,1.7,0.99771,1e-05,0.10451]
[1778734914811,45.94,79377.79,1.7,0.99771,1e-05,0.10451]
[1778734914929,45.95,79377.56,1.7,0.99771,1e-05,0.10471]
[1778734917539,45.96,79376.98,1.7,0.9977,1e-05,0.10516]
[1778734918896,45.96,79376.91,1.7,0.9977,1e-05,0.1053]
[1778734920971,45.98,79373.53,1.7,0.99765,1e-05,0.1071]
[1778734921979,45.99,79376.73,1.7,0.99768,1e-05,0.10577]
[1778734922985,45.99,79379.69,1.7,0.99771,1e-05,0.10457]
[1778734923992,46.0,79380.86,1.7,0.99772,1e-05,0.10415]
[1778734924437,46.0,79380.86,1.7,0.99772,1e-05,0.10415]
[1778734924568,46.0,79380.86,1.7,0.99772,1e-05,0.10415]
[1778734924644,46.0,79380.86,1.7,0.99772,1e-05,0.10425]
[1778734926005,46.0,79380.86,1.7,0.99772,1e-05,0.10425]
[1778734926006,46.01,79382.78,1.7,0.99774,1e-05,0.10351]
[1778734932048,46.04,79389.83,1.7,0.9978,1e-05,0.10105]
[1778734933055,46.05,79398.18,1.7,0.99788,1e-05,0.09764]
[1778734934062,46.05,79399.42,1.7,0.99789,1e-05,0.09722]
[1778734935857,46.06,79400.22,1.7,0.9979,1e-05,0.09699]
[1778734936057,46.06,79400.22,1.7,0.9979,1e-05,0.09699]
[1778734936076,46.06,79400.29,1.7,0.99789,1e-05,0.09705]
[1778734940105,46.06,79399.17,1.7,0.99788,1e-05,0.09752]
[1778734943126,46.07,79400.87,1.7,0.9979,1e-05,0.097]
[1778734945140,46.08,79398.57,1.7,0.99787,1e-05,0.09814]
[1778734948161,46.1,79395.83,1.7,0.99783,1e-05,0.09957]
[1778734952189,46.12,79395.88,1.7,0.99788,1e-05,0.0974]
[1778734957224,46.15,79395.84,1.7,0.99787,1e-05,0.09789]
[1778734960245,46.17,79396.92,1.7,0.99787,1e-05,0.09772]
[1778734963266,46.18,79399.72,1.7,0.99789,1e-05,0.09685]
[1778734964273,46.19,79402.87,1.7,0.99792,1e-05,0.09566]
[1778734966287,46.2,79403.95,1.7,0.99793,1e-05,0.09541]
[1778734967499,46.2,79403.77,1.7,0.99792,1e-05,0.09557]
[1778734971328,46.22,79403.86,1.7,0.99792,1e-05,0.09581]
[1778734976357,46.25,79404.28,1.7,0.99791,1e-05,0.0962]
[1778734981392,46.28,79403.21,1.7,0.99789,1e-05,0.09711]
[1778734983024,46.28,79403.21,1.7,0.99789,1e-05,0.09711]
[1778734983064,46.28,79403.21,1.7,0.99789,1e-05,0.09711]
[1778734983125,46.29,79402.8,1.7,0.99788,1e-05,0.09747]
[1778734983513,46.29,79402.8,1.7,0.99788,1e-05,0.09747]
[1778734989448,46.33,79398.64,1.7,0.99782,1e-05,0.09977]
[1778734990455,46.33,79399.96,1.7,0.99783,1e-05,0.09931]
[1778734995494,46.36,79399.61,1.7,0.99782,1e-05,0.09994]
[1778734999522,46.38,79389.24,1.7,0.9977,1e-05,0.10478]
[1778735000529,46.39,79387.44,1.7,0.99768,1e-05,0.10567]
[1778735001562,46.39,79387.44,1.7,0.99768,1e-05,0.10567]
[1778735001661,46.45,79387.27,1.7,0.99765,1e-05,0.10685]
[1778735002543,46.45,79385.82,1.7,0.99764,1e-05,0.1075]
[1778735010599,46.49,79385.04,1.7,0.99761,1e-05,0.10867]
[1778735011606,46.5,79383.29,1.7,0.99764,1e-05,0.10682]
[1778735014627,46.52,79386.14,1.7,0.99767,1e-05,0.10596]
[1778735019662,46.55,79386.05,1.7,0.99765,1e-05,0.1065]
[1778735025707,46.58,79393.03,1.7,0.99771,1e-05,0.10404]
[1778735026714,46.59,79397.2,1.7,0.99775,1e-05,0.10234]
[1778735027510,46.59,79397.2,1.7,0.99775,1e-05,0.10234]
[1778735031885,46.61,79397.22,1.7,0.99774,1e-05,0.10272]
[1778735033077,46.61,79397.25,1.7,0.99774,1e-05,0.10281]
[1778735033311,46.61,79397.25,1.7,0.99774,1e-05,0.10281]
[1778735033365,46.62,79398.17,1.7,0.99775,1e-05,0.10251]
[1778735033763,46.62,79400.0,1.7,0.99777,1e-05,0.10183]
[1778735037791,46.65,79402.96,1.7,0.99779,1e-05,0.10096]
[1778735039805,46.66,79405.23,1.7,0.99781,1e-05,0.1002]
[1778735040812,46.66,79407.18,1.7,0.99782,1e-05,0.09948]
[1778735044027,46.67,79407.38,1.7,0.99782,1e-05,0.09959]
[1778735046856,46.7,79410.36,1.7,0.99784,1e-05,0.09874]
[1778735047862,46.7,79434.54,1.7,0.99807,1e-05,0.08925]
[1778735048920,46.7,79434.54,1.7,0.99807,1e-05,0.08925]
[1778735048958,46.76,79435.09,1.7,0.99805,1e-05,0.08992]
[1778735050970,46.76,79434.54,1.7,0.99805,1e-05,0.09022]
[1778735055227,46.83,79435.08,1.7,0.99802,1e-05,0.09117]
[1778735055313,46.83,79435.08,1.7,0.99802,1e-05,0.09117]
[1778735055413,46.89,79434.66,1.7,0.998,1e-05,0.09223]
[1778735056925,47.0,79436.91,1.7,0.99798,1e-05,0.09316]
[1778735057932,47.01,79441.72,1.7,0.99802,1e-05,0.09139]
[1778735059946,47.12,79443.17,1.7,0.99799,1e-05,0.09263]
[1778735060953,47.12,79445.0,1.7,0.998,1e-05,0.09201]
[1778735062967,47.19,79443.99,1.7,0.99797,1e-05,0.0934]
[1778735066995,47.41,79441.95,1.7,0.99786,1e-05,0.09791]
[1778735068003,47.47,79440.54,1.7,0.99783,1e-05,0.09944]
[1778735069009,47.52,79436.11,1.7,0.99776,1e-05,0.10224]
[1778735072030,47.69,79436.22,1.7,0.99774,1e-05,0.10248]
[1778735077065,47.87,79435.3,1.7,0.99766,1e-05,0.10603]
[1778735079083,47.88,79436.39,1.7,0.99766,1e-05,0.10576]
[1778735081097,47.95,79426.48,1.7,0.99753,1e-05,0.11123]
[1778735082104,47.95,79425.27,1.7,0.99751,1e-05,0.11188]
[1778735083111,47.96,79421.78,1.7,0.99747,1e-05,0.11357]
[1778735085125,47.97,79429.7,1.7,0.99756,1e-05,0.11021]
[1778735086132,47.97,79432.11,1.7,0.99758,1e-05,0.10925]
[1778735087139,47.98,79421.41,1.7,0.99746,1e-05,0.11417]
[1778735088146,47.99,79424.28,1.7,0.99749,1e-05,0.11296]
[1778735089153,47.99,79431.21,1.7,0.99756,1e-05,0.10996]
[1778735090160,48.0,79441.33,1.7,0.99767,1e-05,0.10565]
[1778735091167,48.05,79440.7,1.7,0.99764,1e-05,0.10692]
[1778735096202,48.13,79436.82,1.7,0.99756,1e-05,0.11004]
[1778735097209,48.19,79429.78,1.7,0.99746,1e-05,0.11425]
[1778735098216,48.2,79425.69,1.7,0.99741,1e-05,0.11624]
[1778735099223,48.2,79424.77,1.7,0.99739,1e-05,0.11678]
[1778735100231,48.21,79419.33,1.7,0.99733,1e-05,0.11944]
[1778735102245,48.22,79410.12,1.7,0.99721,1e-05,0.12411]
[1778735103252,48.22,79403.89,1.7,0.99713,1e-05,0.12732]
[1778735104259,48.23,79401.49,1.7,0.9971,1e-05,0.12864]
[1778735105888,48.24,79400.86,1.7,0.99709,1e-05,0.12908]
[1778735107280,48.25,79404.56,1.7,0.99713,1e-05,0.12744]
[1778735107538,48.25,79404.56,1.7,0.99713,1e-05,0.12744]
[1778735107642,48.25,79404.56,1.7,0.99713,1e-05,0.12744]
[1778735108287,48.25,79402.29,1.7,0.9971,1e-05,0.1287]
[1778735109004,48.25,79402.29,1.7,0.9971,1e-05,0.1287]
[1778735112315,48.28,79404.53,1.7,0.99711,1e-05,0.12804]
[1778735113037,48.28,79404.53,1.7,0.99711,1e-05,0.12804]
[1778735113060,48.28,79404.53,1.7,0.99711,1e-05,0.12804]
[1778735113322,48.28,79404.22,1.7,0.99711,1e-05,0.12831]
[1778735114329,48.29,79403.21,1.7,0.99709,1e-05,0.12894]
[1778735120371,48.32,79402.6,1.7,0.99707,1e-05,0.12995]
[1778735121378,48.33,79401.16,1.7,0.99704,1e-05,0.1308]
[1778735122385,48.33,79394.42,1.7,0.99695,1e-05,0.13441]
[1778735123392,48.34,79388.34,1.7,0.99687,1e-05,0.13776]
[1778735127420,48.36,79391.81,1.7,0.9969,1e-05,0.1364]
[1778735131448,48.39,79391.31,1.7,0.99696,1e-05,0.13386]
[1778735136483,48.41,79391.57,1.7,0.99695,1e-05,0.13432]
[1778735139504,48.43,79390.63,1.7,0.99692,1e-05,0.13517]
[1778735140511,48.44,79391.55,1.7,0.99693,1e-05,0.13481]
[1778735144539,48.46,79397.31,1.7,0.997,1e-05,0.13228]
[1778735145546,48.47,79398.5,1.7,0.99701,1e-05,0.13178]
[1778735146553,48.47,79399.45,1.7,0.99702,1e-05,0.13141]
[1778735148567,48.48,79400.92,1.7,0.99703,1e-05,0.13089]
[1778735150581,48.5,79404.51,1.7,0.99707,1e-05,0.1293]
[1778735151589,48.5,79405.95,1.7,0.99709,1e-05,0.12868]
[1778735152566,48.5,79405.95,1.7,0.99709,1e-05,0.12868]
[1778735154067,48.51,79406.36,1.7,0.99709,1e-05,0.12859]
[1778735154178,48.51,79406.36,1.7,0.99709,1e-05,0.12859]
[1778735154487,48.51,79406.36,1.7,0.99709,1e-05,0.12859]
[1778735154220,48.52,79407.96,1.7,0.9971,1e-05,0.12802]
[1778735154610,48.52,79409.64,1.7,0.99713,1e-05,0.12718]
[1778735155616,48.52,79410.59,1.7,0.99713,1e-05,0.12682]
[1778735156623,48.53,79409.57,1.7,0.99712,1e-05,0.12744]
[1778735157630,48.54,79407.09,1.7,0.99709,1e-05,0.12881]
[1778735159223,48.54,79407.09,1.7,0.99709,1e-05,0.12881]
[1778735159308,48.54,79407.09,1.7,0.99709,1e-05,0.12881]
[1778735159324,48.55,79402.55,1.7,0.99702,1e-05,0.13135]
[1778735161658,48.56,79396.74,1.7,0.99694,1e-05,0.1346]
[1778735162665,48.56,79395.27,1.7,0.99692,1e-05,0.1355]
[1778735164679,48.58,79394.22,1.7,0.9969,1e-05,0.13629]
[1778735167612,48.59,79394.21,1.7,0.99689,1e-05,0.13654]
[1778735170066,48.6,79394.22,1.7,0.99688,1e-05,0.13678]
[1778735170116,48.6,79394.22,1.7,0.99688,1e-05,0.13678]
[1778735170165,48.61,79392.98,1.7,0.99686,1e-05,0.13768]
[1778735172058,48.61,79392.69,1.7,0.99686,1e-05,0.13783]
[1778735173739,48.62,79392.67,1.7,0.99685,1e-05,0.13809]
[1778735173807,48.62,79392.67,1.7,0.99685,1e-05,0.13809]
[1778735173812,48.63,79393.32,1.7,0.99686,1e-05,0.13786]
[1778735174749,48.63,79395.31,1.7,0.99688,1e-05,0.13692]
[1778735179784,48.66,79395.35,1.7,0.99687,1e-05,0.13751]
[1778735182805,48.74,79397.48,1.7,0.99685,1e-05,0.13795]
[1778735185826,48.86,79394.94,1.7,0.99675,1e-05,0.14188]
[1778735187511,48.86,79394.94,1.7,0.99675,1e-05,0.14188]
[1778735188926,48.86,79394.2,1.7,0.99674,1e-05,0.14241]
[1778735192405,48.89,79393.59,1.7,0.99672,1e-05,0.14324]
[1778735192410,48.89,79393.82,1.7,0.9968,1e-05,0.13982]
[1778735194566,48.89,79393.82,1.7,0.9968,1e-05,0.13982]
[1778735194693,48.89,79393.82,1.7,0.9968,1e-05,0.13982]
[1778735194811,48.89,79393.82,1.7,0.9968,1e-05,0.13982]
[1778735194890,48.91,79393.7,1.7,0.99679,1e-05,0.14025]
[1778735197572,48.92,79393.05,1.7,0.99677,1e-05,0.14073]
[1778735198062,48.92,79393.84,1.7,0.99678,1e-05,0.14042]
[1778735200721,48.94,79393.37,1.7,0.99676,1e-05,0.14105]
[1778735202403,48.95,79393.88,1.7,0.99677,1e-05,0.1409]
[1778735202558,48.95,79393.88,1.7,0.99677,1e-05,0.1409]
[1778735202563,48.95,79393.88,1.7,0.99677,1e-05,0.1409]
[1778735202504,48.95,79394.24,1.7,0.99677,1e-05,0.14082]
[1778735202946,48.96,79397.41,1.7,0.99681,1e-05,0.13924]
[1778735203953,48.96,79399.53,1.7,0.99684,1e-05,0.13822]
[1778735206656,48.97,79399.38,1.7,0.99683,1e-05,0.13855]
[1778735207558,48.97,79399.38,1.7,0.99683,1e-05,0.13855]
[1778735208989,48.99,79400.28,1.7,0.99683,1e-05,0.13843]
[1778735211002,49.0,79401.3,1.7,0.99684,1e-05,0.13813]
[1778735212009,49.01,79400.39,1.7,0.99682,1e-05,0.13874]
[1778735212706,49.01,79400.39,1.7,0.99682,1e-05,0.13874]
[1778735216057,49.03,79400.29,1.7,0.99681,1e-05,0.13916]
[1778735222610,49.06,79400.43,1.7,0.9968,1e-05,0.13982]
[1778735224944,49.06,79400.5,1.7,0.9968,1e-05,0.13978]
[1778735225249,49.06,79400.5,1.7,0.9968,1e-05,0.13978]
[1778735225309,49.06,79400.5,1.7,0.9968,1e-05,0.13978]
[1778735225350,49.06,79400.96,1.7,0.9968,1e-05,0.13954]
[1778735231144,49.06,79400.72,1.7,0.9968,1e-05,0.13966]
[1778735236179,49.06,79400.7,1.7,0.9968,1e-05,0.13968]
[1778735237565,49.06,79400.7,1.7,0.9968,1e-05,0.13968]
[1778735238064,49.06,79400.77,1.7,0.9968,1e-05,0.13964]
[1778735238177,49.06,79400.77,1.7,0.9968,1e-05,0.13964]
[1778735241820,49.06,79400.78,1.7,0.9968,1e-05,0.13963]
[1778735242221,49.06,79410.04,1.7,0.99693,1e-05,0.13474]
[1778735243232,49.06,79418.86,1.7,0.99704,1e-05,0.13021]
[1778735244351,49.06,79418.86,1.7,0.99704,1e-05,0.13021]
[1778735244452,49.06,79419.57,1.7,0.99705,1e-05,0.12985]
[1778735244662,49.06,79419.57,1.7,0.99705,1e-05,0.12985]
[1778735244812,49.06,79419.57,1.7,0.99705,1e-05,0.12985]
[1778735245246,49.06,79419.64,1.7,0.99705,1e-05,0.12982]
[1778735246806,49.06,79420.14,1.7,0.99706,1e-05,0.12957]
[1778735247260,49.06,79416.64,1.7,0.99701,1e-05,0.13134]
[1778735250281,49.06,79417.88,1.7,0.99703,1e-05,0.13071]
[1778735251288,49.06,79417.13,1.7,0.99709,1e-05,0.12788]
[1778735252295,49.06,79420.35,1.7,0.99713,1e-05,0.12628]
[1778735255785,49.06,79420.32,1.7,0.99713,1e-05,0.12629]
[1778735255807,49.06,79420.32,1.7,0.99713,1e-05,0.12629]
[1778735256323,49.06,79420.26,1.7,0.99713,1e-05,0.12632]
[1778735257330,49.06,79423.21,1.7,0.99717,1e-05,0.12488]
[1778735262564,49.06,79423.33,1.7,0.99717,1e-05,0.12482]
[1778735267661,49.06,79422.82,1.7,0.99716,1e-05,0.12507]
[1778735268809,49.06,79423.12,1.7,0.99716,1e-05,0.12492]
[1778735269416,49.06,79424.97,1.7,0.99719,1e-05,0.12402]
[1778735273801,49.06,79424.36,1.7,0.99718,1e-05,0.12432]
[1778735273809,49.06,79424.36,1.7,0.99718,1e-05,0.12432]
[1778735274451,49.06,79424.37,1.7,0.99718,1e-05,0.12431]
[1778735279486,49.06,79424.36,1.7,0.99718,1e-05,0.12432]
[1778735283654,49.06,79423.41,1.7,0.99717,1e-05,0.12478]
[1778735284521,49.06,79425.93,1.7,0.9972,1e-05,0.12355]
[1778735285528,49.06,79427.06,1.7,0.99721,1e-05,0.12301]
[1778735286535,49.06,79434.09,1.7,0.9973,1e-05,0.11966]
[1778735286877,49.06,79434.09,1.7,0.9973,1e-05,0.11966]
[1778735287060,49.06,79434.09,1.7,0.9973,1e-05,0.11966]
[1778735287542,49.06,79435.46,1.7,0.99731,1e-05,0.11902]
[1778735289556,49.06,79437.65,1.7,0.99734,1e-05,0.11799]
[1778735290563,49.06,79438.77,1.7,0.99735,1e-05,0.11747]
[1778735295598,49.06,79440.49,1.7,0.99737,1e-05,0.11668]
[1778735296605,49.06,79433.3,1.7,0.99729,1e-05,0.12003]
[1778735299626,49.06,79434.05,1.7,0.9973,1e-05,0.11968]
[1778735300633,49.06,79436.73,1.7,0.99733,1e-05,0.11842]
[1778735300876,49.06,79436.73,1.7,0.99733,1e-05,0.11842]
[1778735301061,49.06,79436.73,1.7,0.99733,1e-05,0.11842]
[1778735301640,49.06,79437.21,1.7,0.99733,1e-05,0.1182]
[1778735304661,49.06,79433.75,1.7,0.99729,1e-05,0.11982]
[1778735305668,49.06,79432.76,1.7,0.99728,1e-05,0.12029]
[1778735307683,49.06,79431.79,1.7,0.99727,1e-05,0.12075]
[1778735310704,49.06,79422.43,1.7,0.99716,1e-05,0.12526]
[1778735311711,49.06,79419.39,1.7,0.99719,1e-05,0.12361]
[1778735316746,49.06,79420.56,1.7,0.9972,1e-05,0.12304]
[1778735318760,49.06,79421.74,1.7,0.99722,1e-05,0.12247]
[1778735322603,49.06,79421.72,1.7,0.99722,1e-05,0.12248]
[1778735322659,49.06,79421.38,1.7,0.99721,1e-05,0.12265]
[1778735322807,49.06,79421.38,1.7,0.99721,1e-05,0.12265]
[1778735322908,49.06,79426.76,1.7,0.99728,1e-05,0.12008]
[1778735325809,49.06,79431.18,1.7,0.99733,1e-05,0.118]
[1778735326816,49.06,79431.96,1.7,0.99734,1e-05,0.11764]
[1778735328830,49.06,79428.8,1.7,0.9973,1e-05,0.11911]
[1778735329837,49.06,79427.07,1.7,0.99728,1e-05,0.11993]
[1778735330844,49.06,79427.93,1.7,0.99729,1e-05,0.11952]
[1778735332858,49.06,79430.92,1.7,0.99733,1e-05,0.11812]
[1778735333865,49.06,79432.11,1.7,0.99734,1e-05,0.11757]
[1778735334872,49.06,79433.1,1.7,0.99735,1e-05,0.11711]
[1778735337595,49.06,79433.21,1.7,0.99735,1e-05,0.11706]
[1778735337893,49.06,79434.45,1.7,0.99737,1e-05,0.11648]
[1778735340064,49.06,79434.47,1.7,0.99737,1e-05,0.11647]
[1778735340120,49.06,79434.47,1.7,0.99737,1e-05,0.11647]
[1778735340310,49.06,79434.47,1.7,0.99737,1e-05,0.11647]
[1778735340425,49.06,79434.47,1.7,0.99737,1e-05,0.11647]
[1778735340914,49.06,79433.03,1.7,0.99735,1e-05,0.11714]
[1778735341921,49.06,79430.19,1.7,0.99732,1e-05,0.11846]
[1778735344068,49.06,79429.94,1.7,0.99732,1e-05,0.11858]
[1778735344179,49.06,79429.94,1.7,0.99732,1e-05,0.11858]
[1778735346780,49.06,79429.72,1.7,0.99731,1e-05,0.11868]
[1778735346830,49.06,79429.72,1.7,0.99731,1e-05,0.11868]
[1778735346956,49.06,79430.78,1.7,0.99733,1e-05,0.11819]
[1778735348061,49.06,79430.78,1.7,0.99733,1e-05,0.11819]
[1778735348107,49.06,79430.78,1.7,0.99733,1e-05,0.11819]
[1778735348161,49.06,79429.95,1.7,0.99732,1e-05,0.11857]
[1778735349977,49.06,79430.77,1.7,0.99733,1e-05,0.11819]
[1778735352060,49.06,79430.74,1.7,0.99732,1e-05,0.1182]
[1778735352199,49.06,79430.74,1.7,0.99732,1e-05,0.1182]
[1778735354059,49.06,79430.82,1.7,0.99733,1e-05,0.11817]
[1778735354176,49.06,79430.82,1.7,0.99733,1e-05,0.11817]
[1778735355012,49.06,79431.5,1.7,0.99733,1e-05,0.11785]
[1778735358057,49.06,79431.93,1.7,0.99734,1e-05,0.11765]
[1778735358092,49.06,79431.93,1.7,0.99734,1e-05,0.11765]
[1778735359481,49.06,79431.97,1.7,0.99734,1e-05,0.11763]
[1778735359559,49.06,79431.97,1.7,0.99734,1e-05,0.11763]
[1778735359660,49.06,79433.72,1.7,0.99736,1e-05,0.11682]
[1778735360064,49.06,79433.72,1.7,0.99736,1e-05,0.11682]
[1778735360179,49.06,79433.72,1.7,0.99736,1e-05,0.11682]
[1778735360280,49.06,79436.83,1.7,0.9974,1e-05,0.11539]
[1778735363068,49.06,79437.89,1.7,0.99741,1e-05,0.11491]
[1778735364058,49.06,79437.89,1.7,0.99741,1e-05,0.11491]
[1778735364169,49.06,79437.89,1.7,0.99741,1e-05,0.11491]
[1778735365193,49.06,79437.95,1.7,0.99741,1e-05,0.11488]
[1778735365307,49.06,79437.95,1.7,0.99741,1e-05,0.11488]
[1778735365534,49.06,79439.02,1.7,0.99742,1e-05,0.11439]
[1778735366066,49.06,79439.02,1.7,0.99742,1e-05,0.11439]
[1778735366100,49.06,79439.02,1.7,0.99742,1e-05,0.11439]
[1778735366143,49.06,79441.58,1.7,0.99745,1e-05,0.11324]
[1778735372131,49.06,79441.63,1.7,0.99751,1e-05,0.11032]
[1778735375152,49.06,79440.7,1.7,0.9975,1e-05,0.11073]
[1778735375836,49.06,79440.7,1.7,0.9975,1e-05,0.11073]
[1778735376057,49.06,79440.7,1.7,0.9975,1e-05,0.11073]
[1778735376713,49.06,79440.7,1.7,0.9975,1e-05,0.11073]
[1778735376375,49.06,79440.92,1.7,0.99751,1e-05,0.11063]
[1778735376811,49.06,79440.92,1.7,0.99751,1e-05,0.11063]
[1778735376920,49.06,79440.92,1.7,0.99751,1e-05,0.11063]
[1778735378173,49.06,79441.7,1.7,0.99751,1e-05,0.11029]
[1778735380058,49.06,79441.77,1.7,0.99752,1e-05,0.11025]
[1778735380167,49.06,79441.77,1.7,0.99752,1e-05,0.11025]
[1778735382609,49.06,79441.77,1.7,0.99752,1e-05,0.11025]
[1778735383199,49.06,79441.77,1.7,0.99752,1e-05,0.11025]
[1778735383208,49.06,79440.37,1.7,0.9975,1e-05,0.11087]
[1778735384070,49.06,79440.37,1.7,0.9975,1e-05,0.11087]
[1778735384178,49.06,79440.37,1.7,0.9975,1e-05,0.11087]
[1778735384215,49.06,79438.95,1.7,0.99748,1e-05,0.1115]
[1778735386058,49.06,79438.81,1.7,0.99748,1e-05,0.11157]
[1778735386167,49.06,79438.81,1.7,0.99748,1e-05,0.11157]
[1778735387236,49.06,79438.27,1.7,0.99748,1e-05,0.11181]
[1778735388243,49.06,79436.65,1.7,0.99746,1e-05,0.11253]
[1778735390257,49.06,79436.01,1.7,0.99745,1e-05,0.11282]
[1778735394285,49.06,79436.73,1.7,0.99746,1e-05,0.11249]
[1778735395090,49.06,79436.73,1.7,0.99746,1e-05,0.11249]
[1778735395203,49.06,79436.73,1.7,0.99746,1e-05,0.11249]
[1778735396061,49.06,79436.52,1.7,0.99746,1e-05,0.11259]
[1778735398313,49.06,79435.42,1.7,0.99744,1e-05,0.11308]
[1778735399267,49.06,79435.42,1.7,0.99744,1e-05,0.11308]
[1778735399378,49.06,79435.42,1.7,0.99744,1e-05,0.11308]
[1778735399437,49.06,79434.7,1.7,0.99744,1e-05,0.11341]
[1778735401334,49.06,79435.35,1.7,0.99744,1e-05,0.11311]
[1778735405800,49.06,79435.73,1.7,0.99745,1e-05,0.11294]
[1778735406062,49.06,79435.82,1.7,0.99745,1e-05,0.1129]
[1778735408383,49.06,79433.58,1.7,0.99742,1e-05,0.11391]
[1778735409390,49.06,79428.73,1.7,0.99737,1e-05,0.11613]
[1778735411404,49.06,79426.49,1.7,0.99734,1e-05,0.11717]
[1778735412532,49.06,79426.49,1.7,0.99734,1e-05,0.11717]
[1778735412633,49.06,79425.63,1.7,0.99733,1e-05,0.11757]
[1778735413418,49.06,79426.52,1.7,0.99734,1e-05,0.11715]
[1778735414425,49.06,79427.95,1.7,0.99736,1e-05,0.11649]
[1778735417102,49.06,79428.31,1.7,0.99736,1e-05,0.11632]
[1778735417584,49.06,79428.31,1.7,0.99736,1e-05,0.11632]
[1778735417685,49.06,79429.03,1.7,0.99737,1e-05,0.11599]
[1778735418453,49.06,79432.96,1.7,0.99742,1e-05,0.1142]
[1778735419460,49.06,79431.98,1.7,0.99741,1e-05,0.11464]
[1778735420467,49.06,79430.78,1.7,0.99739,1e-05,0.11519]
[1778735424495,49.06,79429.64,1.7,0.99738,1e-05,0.11571]
[1778735425502,49.06,79430.77,1.7,0.99739,1e-05,0.11519]
[1778735430537,49.06,79430.24,1.7,0.99739,1e-05,0.11544]
[1778735431544,49.06,79430.23,1.7,0.99745,1e-05,0.11248]
[1778735433558,49.06,79430.8,1.7,0.99746,1e-05,0.11223]
[1778735438593,49.06,79431.07,1.7,0.99746,1e-05,0.11211]
[1778735441614,49.06,79432.36,1.7,0.99748,1e-05,0.11153]
[1778735443628,49.06,79433.09,1.7,0.99748,1e-05,0.11121]
[1778735445642,49.06,79433.61,1.7,0.99749,1e-05,0.11097]
[1778735446649,49.06,79435.71,1.7,0.99751,1e-05,0.11004]
[1778735447496,49.06,79435.71,1.7,0.99751,1e-05,0.11004]
[1778735447656,49.06,79435.02,1.7,0.9975,1e-05,0.11035]
[1778735448059,49.06,79435.02,1.7,0.9975,1e-05,0.11035]
[1778735451684,49.06,79433.02,1.7,0.99748,1e-05,0.11124]
[1778735452691,49.06,79428.1,1.7,0.99743,1e-05,0.11345]
[1778735453276,49.06,79428.1,1.7,0.99743,1e-05,0.11345]
[1778735453308,49.06,79428.1,1.7,0.99743,1e-05,0.11345]
[1778735455712,49.06,79427.41,1.7,0.99742,1e-05,0.11376]
[1778735457532,49.06,79427.54,1.7,0.99742,1e-05,0.1137]
[1778735458074,49.06,79427.54,1.7,0.99742,1e-05,0.1137]
[1778735460506,49.06,79427.95,1.7,0.99743,1e-05,0.11351]
[1778735460747,49.06,79428.49,1.7,0.99743,1e-05,0.11327]
[1778735461559,49.06,79428.49,1.7,0.99743,1e-05,0.11327]
[1778735467797,49.06,79428.03,1.7,0.99743,1e-05,0.11348]
[1778735468804,49.06,79427.51,1.7,0.99742,1e-05,0.11371]
[1778735473853,49.06,79427.45,1.7,0.99742,1e-05,0.11374]
[1778735475853,49.06,79426.63,1.7,0.99741,1e-05,0.11411]
[1778735476860,49.06,79421.28,1.7,0.99735,1e-05,0.11657]
[1778735477630,49.06,79421.28,1.7,0.99735,1e-05,0.11657]
[1778735478061,49.06,79421.05,1.7,0.99735,1e-05,0.11668]
[1778735478180,49.06,79421.05,1.7,0.99735,1e-05,0.11668]
[1778735478309,49.06,79421.05,1.7,0.99735,1e-05,0.11668]
[1778735478429,49.06,79421.05,1.7,0.99735,1e-05,0.11668]
[1778735479881,49.06,79424.41,1.7,0.99738,1e-05,0.11513]
[1778735480888,49.06,79426.38,1.7,0.99741,1e-05,0.11423]
[1778735482060,49.06,79426.38,1.7,0.99741,1e-05,0.11423]
[1778735482176,49.06,79426.38,1.7,0.99741,1e-05,0.11423]
[1778735482277,49.06,79427.17,1.7,0.99742,1e-05,0.11387]
[1778735482902,49.06,79429.38,1.7,0.99744,1e-05,0.11287]
[1778735484064,49.06,79429.38,1.7,0.99744,1e-05,0.11287]
[1778735484564,49.06,79429.38,1.7,0.99744,1e-05,0.11287]
[1778735484662,49.06,79432.03,1.7,0.99747,1e-05,0.11168]
[1778735487578,49.06,79432.28,1.7,0.99747,1e-05,0.11157]
[1778735488065,49.06,79432.29,1.7,0.99747,1e-05,0.11156]
[1778735488944,49.06,79430.93,1.7,0.99746,1e-05,0.11217]
[1778735490711,49.06,79430.93,1.7,0.99746,1e-05,0.11217]
[1778735490809,49.06,79430.93,1.7,0.99746,1e-05,0.11217]
[1778735490920,49.06,79430.58,1.7,0.99746,1e-05,0.11233]
[1778735492541,49.06,79430.64,1.7,0.99746,1e-05,0.1123]
[1778735492642,49.06,79430.51,1.7,0.99752,1e-05,0.10945]
[1778735494064,49.06,79430.51,1.7,0.99752,1e-05,0.10945]
[1778735494184,49.06,79430.51,1.7,0.99752,1e-05,0.10945]
[1778735494311,49.06,79430.51,1.7,0.99752,1e-05,0.10945]
[1778735494371,49.06,79430.51,1.7,0.99752,1e-05,0.10945]
[1778735495544,49.06,79431.06,1.7,0.99753,1e-05,0.10921]
[1778735498060,49.06,79430.98,1.7,0.99752,1e-05,0.10924]
[1778735498130,49.06,79430.98,1.7,0.99752,1e-05,0.10924]
[1778735500060,49.06,79430.82,1.7,0.99752,1e-05,0.10931]
[1778735500159,49.06,79430.82,1.7,0.99752,1e-05,0.10931]
[1778735501028,49.06,79429.94,1.7,0.99751,1e-05,0.1097]
[1778735502060,49.06,79429.94,1.7,0.99751,1e-05,0.1097]
[1778735502173,49.06,79429.94,1.7,0.99751,1e-05,0.1097]
[1778735505056,49.06,79429.29,1.7,0.99751,1e-05,0.10999]
[1778735506071,49.06,79429.29,1.7,0.99751,1e-05,0.10999]
[1778735506087,49.06,79429.29,1.7,0.99751,1e-05,0.10999]
[1778735507070,49.06,79430.56,1.7,0.99752,1e-05,0.10943]
[1778735508077,49.06,79432.62,1.7,0.99754,1e-05,0.10852]
[1778735509084,49.06,79433.31,1.7,0.99755,1e-05,0.10822]
[1778735510060,49.06,79433.31,1.7,0.99755,1e-05,0.10822]
[1778735510200,49.06,79433.31,1.7,0.99755,1e-05,0.10822]
[1778735510301,49.06,79427.66,1.7,0.99749,1e-05,0.11071]
[1778735511098,49.06,79423.74,1.7,0.99744,1e-05,0.11246]
[1778735512060,49.06,79423.74,1.7,0.99744,1e-05,0.11246]
[1778735512171,49.06,79423.74,1.7,0.99744,1e-05,0.11246]
[1778735512273,49.06,79422.85,1.7,0.99743,1e-05,0.11286]
[1778735513115,49.06,79422.24,1.7,0.99743,1e-05,0.11314]
[1778735514560,49.06,79422.24,1.7,0.99743,1e-05,0.11314]
[1778735514667,49.06,79422.24,1.7,0.99743,1e-05,0.11314]
[1778735514779,49.06,79422.24,1.7,0.99743,1e-05,0.11314]
[1778735514880,49.06,79417.28,1.7,0.99737,1e-05,0.11541]
[1778735515129,49.06,79416.41,1.7,0.99736,1e-05,0.11581]
[1778735516546,49.06,79416.41,1.7,0.99736,1e-05,0.11581]
[1778735516561,49.06,79416.41,1.7,0.99736,1e-05,0.11581]
[1778735516647,49.06,79417.71,1.7,0.99737,1e-05,0.11521]
[1778735517143,49.06,79418.56,1.7,0.99738,1e-05,0.11482]
[1778735518150,49.06,79419.56,1.7,0.9974,1e-05,0.11436]
[1778735519196,49.06,79419.56,1.7,0.9974,1e-05,0.11436]
[1778735519309,49.06,79419.56,1.7,0.9974,1e-05,0.11436]
[1778735519408,49.06,79415.65,1.7,0.99735,1e-05,0.11616]
[1778735520165,49.06,79411.75,1.7,0.9973,1e-05,0.11798]
[1778735521171,49.06,79409.73,1.7,0.99728,1e-05,0.11893]
[1778735524694,49.06,79409.76,1.7,0.99728,1e-05,0.11892]
[1778735524805,49.06,79409.76,1.7,0.99728,1e-05,0.11892]
[1778735524826,49.06,79413.2,1.7,0.99732,1e-05,0.1173]
[1778735525199,49.06,79414.24,1.7,0.99733,1e-05,0.11681]
[1778735526062,49.06,79414.24,1.7,0.99733,1e-05,0.11681]
[1778735532248,49.06,79414.4,1.7,0.99734,1e-05,0.11674]
[1778735533461,49.06,79414.4,1.7,0.99734,1e-05,0.11674]
[1778735533486,49.06,79414.4,1.7,0.99734,1e-05,0.11674]
[1778735533587,49.06,79413.57,1.7,0.99733,1e-05,0.11713]
[1778735536059,49.06,79413.58,1.7,0.99733,1e-05,0.11712]
[1778735540304,49.06,79414.42,1.7,0.99734,1e-05,0.11673]
[1778735541130,49.06,79414.42,1.7,0.99734,1e-05,0.11673]
[1778735541217,49.06,79414.42,1.7,0.99734,1e-05,0.11673]
[1778735541810,49.06,79414.42,1.7,0.99734,1e-05,0.11673]
[1778735541864,49.06,79416.35,1.7,0.99736,1e-05,0.11584]
[1778735542319,49.06,79418.96,1.7,0.99739,1e-05,0.11463]
[1778735543326,49.06,79419.96,1.7,0.9974,1e-05,0.11418]
[1778735544333,49.06,79421.2,1.7,0.99741,1e-05,0.11361]
[1778735545340,49.06,79420.66,1.7,0.99741,1e-05,0.11386]
[1778735547589,49.06,79420.69,1.7,0.99741,1e-05,0.11384]
[1778735550064,49.06,79420.13,1.7,0.9974,1e-05,0.1141]
[1778735550895,49.06,79420.13,1.7,0.9974,1e-05,0.1141]
[1778735551059,49.06,79419.98,1.7,0.9974,1e-05,0.11417]
[1778735551382,49.06,79415.96,1.7,0.99742,1e-05,0.11302]
[1778735552389,49.06,79415.18,1.7,0.99741,1e-05,0.11337]
[1778735553396,49.06,79414.46,1.7,0.9974,1e-05,0.1137]
[1778735554059,49.06,79414.46,1.7,0.9974,1e-05,0.1137]
[1778735554403,49.06,79414.48,1.7,0.9974,1e-05,0.11369]
[1778735556417,49.06,79417.81,1.7,0.99744,1e-05,0.11218]
[1778735561452,49.06,79417.54,1.7,0.99744,1e-05,0.1123]
[1778735562648,49.06,79417.54,1.7,0.99744,1e-05,0.1123]
[1778735564064,49.06,79417.51,1.7,0.99744,1e-05,0.11231]
[1778735564181,49.06,79417.51,1.7,0.99744,1e-05,0.11231]
[1778735564312,49.06,79417.51,1.7,0.99744,1e-05,0.11231]
[1778735567169,49.06,79417.51,1.7,0.99744,1e-05,0.11231]
[1778735567494,49.06,79416.54,1.7,0.99743,1e-05,0.11275]
[1778735568061,49.06,79416.54,1.7,0.99743,1e-05,0.11275]
[1778735569349,49.06,79416.93,1.7,0.99743,1e-05,0.11258]
[1778735569558,49.06,79416.93,1.7,0.99743,1e-05,0.11258]
[1778735576820,49.06,79417.12,1.7,0.99743,1e-05,0.11249]
[1778735577564,49.06,79415.92,1.7,0.99742,1e-05,0.11303]
[1778735582599,49.06,79413.23,1.7,0.99739,1e-05,0.11426]
[1778735583606,49.06,79407.76,1.7,0.99732,1e-05,0.11679]
[1778735585620,49.06,79407.25,1.7,0.99732,1e-05,0.11703]
[1778735586627,49.06,79408.36,1.7,0.99733,1e-05,0.11651]
[1778735590655,49.06,79407.36,1.7,0.99732,1e-05,0.11698]
[1778735591662,49.06,79408.37,1.7,0.99733,1e-05,0.11651]
[1778735592669,49.06,79406.29,1.7,0.99731,1e-05,0.11748]
[1778735597704,49.06,79406.46,1.7,0.99731,1e-05,0.1174]
[1778735601732,49.06,79408.21,1.7,0.99733,1e-05,0.11658]
[1778735606767,49.06,79408.11,1.7,0.99733,1e-05,0.11663]
[1778735611803,49.06,79409.71,1.7,0.99742,1e-05,0.11287]
[1778735612809,49.06,79409.09,1.7,0.99741,1e-05,0.11315]
[1778735614823,49.06,79408.49,1.7,0.9974,1e-05,0.11343]
[1778735615830,49.06,79406.57,1.7,0.99738,1e-05,0.11431]
[1778735621872,49.06,79406.78,1.7,0.99738,1e-05,0.11421]
[1778735627914,49.06,79406.67,1.7,0.99738,1e-05,0.11426]
[1778735632949,49.06,79406.63,1.7,0.99738,1e-05,0.11428]
[1778735635970,49.06,79405.53,1.7,0.99737,1e-05,0.11478]
[1778735636977,49.06,79404.14,1.7,0.99735,1e-05,0.11543]
[1778735641005,49.06,79403.27,1.7,0.99734,1e-05,0.11583]
[1778735643019,49.06,79402.37,1.7,0.99733,1e-05,0.11625]
[1778735648054,49.06,79402.25,1.7,0.99733,1e-05,0.11631]
[1778735650068,49.06,79401.56,1.7,0.99732,1e-05,0.11663]
[1778735655103,49.06,79401.08,1.7,0.99731,1e-05,0.11685]
[1778735658124,49.06,79400.52,1.7,0.99731,1e-05,0.11711]
[1778735663159,49.06,79400.63,1.7,0.99731,1e-05,0.11706]
[1778735664166,49.06,79399.77,1.7,0.9973,1e-05,0.11747]
[1778735669114,49.06,79399.97,1.7,0.9973,1e-05,0.11737]
[1778735669201,49.06,79389.04,1.7,0.99717,1e-05,0.12261]
[1778735670208,49.06,79386.57,1.7,0.99714,1e-05,0.12382]
[1778735672060,49.06,79386.57,1.7,0.99714,1e-05,0.12382]
[1778735671215,49.06,79386.6,1.7,0.99721,1e-05,0.12062]
[1778735672222,49.06,79385.55,1.7,0.99719,1e-05,0.12113]
[1778735675243,49.06,79382.99,1.7,0.99716,1e-05,0.12238]
[1778735676250,49.06,79376.92,1.7,0.99709,1e-05,0.12538]
[1778735677400,49.06,79376.92,1.7,0.99709,1e-05,0.12538]
[1778735677485,49.06,79374.68,1.7,0.99706,1e-05,0.1265]
[1778735678264,49.06,79373.8,1.7,0.99704,1e-05,0.12694]
[1778735679750,49.06,79373.8,1.7,0.99704,1e-05,0.12694]
[1778735679808,49.06,79373.8,1.7,0.99704,1e-05,0.12694]
[1778735679849,49.06,79373.5,1.7,0.99704,1e-05,0.12709]
[1778735680278,49.06,79372.8,1.7,0.99703,1e-05,0.12745]
[1778735682292,49.06,79371.95,1.7,0.99702,1e-05,0.12788]
[1778735684310,49.06,79371.49,1.7,0.99701,1e-05,0.12811]
[1778735685317,49.06,79370.79,1.7,0.99701,1e-05,0.12847]
[1778735689346,49.06,79370.27,1.7,0.997,1e-05,0.12874]
[1778735691360,49.06,79370.88,1.7,0.99701,1e-05,0.12842]
[1778735692367,49.06,79372.73,1.7,0.99703,1e-05,0.12748]
[1778735693374,49.06,79373.28,1.7,0.99704,1e-05,0.12721]
[1778735694381,49.06,79371.71,1.7,0.99702,1e-05,0.128]
[1778735696395,49.06,79375.72,1.7,0.99707,1e-05,0.12598]
[1778735697402,49.06,79378.04,1.7,0.9971,1e-05,0.12482]
[1778735702437,49.06,79373.97,1.7,0.99705,1e-05,0.12686]
[1778735703445,49.06,79372.09,1.7,0.99702,1e-05,0.12781]
[1778735704452,49.06,79375.1,1.7,0.99706,1e-05,0.12629]
[1778735706466,49.06,79375.98,1.7,0.99707,1e-05,0.12585]
[1778735711505,49.06,79375.37,1.7,0.99707,1e-05,0.12615]
[1778735712512,49.06,79373.64,1.7,0.99704,1e-05,0.12702]
[1778735713665,49.06,79373.64,1.7,0.99704,1e-05,0.12702]
[1778735713720,49.06,79365.26,1.7,0.99693,1e-05,0.13132]
[1778735714526,49.06,79364.74,1.7,0.99692,1e-05,0.13159]
[1778735717215,49.06,79364.46,1.7,0.99692,1e-05,0.13173]
[1778735717547,49.06,79361.49,1.7,0.99688,1e-05,0.13329]
[1778735718554,49.06,79360.11,1.7,0.99686,1e-05,0.13402]
[1778735720049,49.06,79360.11,1.7,0.99686,1e-05,0.13402]
[1778735720568,49.06,79348.53,1.7,0.9967,1e-05,0.14027]
[1778735721575,49.06,79346.02,1.7,0.99666,1e-05,0.14166]
[1778735722582,49.06,79351.47,1.7,0.99674,1e-05,0.13866]
[1778735723589,49.06,79353.09,1.7,0.99676,1e-05,0.13778]
[1778735724596,49.06,79353.97,1.7,0.99677,1e-05,0.1373]
[1778735725603,49.06,79355.96,1.7,0.9968,1e-05,0.13623]
[1778735730638,49.06,79353.33,1.7,0.99677,1e-05,0.13765]
[1778735731645,49.06,79354.72,1.7,0.99686,1e-05,0.13344]
[1778735732652,49.06,79353.9,1.7,0.99685,1e-05,0.13387]
[1778735736680,49.06,79357.37,1.7,0.9969,1e-05,0.13204]
[1778735737687,49.06,79366.38,1.7,0.99702,1e-05,0.1274]
[1778735738695,49.06,79370.48,1.7,0.99708,1e-05,0.12533]
[1778735739702,49.06,79367.21,1.7,0.99703,1e-05,0.12697]
[1778735740709,49.06,79365.79,1.7,0.99701,1e-05,0.1277]
[1778735741716,49.06,79366.43,1.7,0.99702,1e-05,0.12737]
[1778735743730,49.06,79367.05,1.7,0.99703,1e-05,0.12706]
[1778735745744,49.06,79366.44,1.7,0.99702,1e-05,0.12737]
[1778735748765,49.06,79367.94,1.7,0.99704,1e-05,0.12661]
[1778735755155,49.06,79367.49,1.7,0.99704,1e-05,0.12683]
[1778735760849,49.06,79366.79,1.7,0.99703,1e-05,0.12719]
[1778735765884,49.06,79366.26,1.7,0.99702,1e-05,0.12746]
[1778735768905,49.06,79366.76,1.7,0.99703,1e-05,0.1272]
[1778735773940,49.06,79368.36,1.7,0.99705,1e-05,0.12639]
[1778735775954,49.06,79367.16,1.7,0.99703,1e-05,0.127]
[1778735777569,49.06,79367.41,1.7,0.99704,1e-05,0.12687]
[1778735777969,49.06,79368.36,1.7,0.99705,1e-05,0.12639]
[1778735778975,49.06,79369.53,1.7,0.99706,1e-05,0.12581]
[1778735779982,49.06,79371.37,1.7,0.99709,1e-05,0.12488]
[1778735780457,49.06,79371.37,1.7,0.99709,1e-05,0.12488]
[1778735786024,49.06,79370.29,1.7,0.99707,1e-05,0.12542]
[1778735787031,49.06,79369.3,1.7,0.99706,1e-05,0.12592]
[1778735788038,49.06,79368.31,1.7,0.99705,1e-05,0.12642]
[1778735792566,49.06,79370.15,1.7,0.99715,1e-05,0.12224]
[1778735793073,49.06,79369.61,1.7,0.99714,1e-05,0.1225]
[1778735796094,49.06,79369.12,1.7,0.99713,1e-05,0.12275]
[1778735797101,49.06,79368.65,1.7,0.99713,1e-05,0.12298]
[1778735798108,49.06,79367.85,1.7,0.99712,1e-05,0.12337]
[1778735798623,49.06,79367.85,1.7,0.99712,1e-05,0.12337]
[1778735799115,49.06,79368.78,1.7,0.99713,1e-05,0.12291]
[1778735801129,49.06,79370.79,1.7,0.99715,1e-05,0.12192]
[1778735802136,49.06,79374.1,1.7,0.9972,1e-05,0.12031]
[1778735803143,49.06,79377.41,1.7,0.99724,1e-05,0.11872]
[1778735803972,49.06,79377.41,1.7,0.99724,1e-05,0.11872]
[1778735804151,49.06,79378.26,1.7,0.99725,1e-05,0.11831]
[1778735805169,49.06,79387.02,1.7,0.99735,1e-05,0.11419]
[1778735806164,49.06,79395.79,1.7,0.99746,1e-05,0.1102]
[1778735807173,49.06,79396.28,1.7,0.99746,1e-05,0.10998]
[1778735811201,49.06,79397.82,1.7,0.99748,1e-05,0.10929]
[1778735818250,49.06,79400.83,1.7,0.99751,1e-05,0.10796]
[1778735820060,49.06,79400.83,1.7,0.99751,1e-05,0.10796]
[1778735820148,49.06,79400.83,1.7,0.99751,1e-05,0.10796]
[1778735821017,49.06,79401.69,1.7,0.99752,1e-05,0.10758]
[1778735821451,49.06,79401.69,1.7,0.99752,1e-05,0.10758]
[1778735821500,49.06,79401.66,1.7,0.99752,1e-05,0.10759]
[1778735822278,49.06,79405.0,1.7,0.99756,1e-05,0.10613]
[1778735824292,49.06,79405.97,1.7,0.99757,1e-05,0.10571]
[1778735827313,49.06,79406.89,1.7,0.99758,1e-05,0.10531]
[1778735828320,49.06,79406.27,1.7,0.99757,1e-05,0.10558]
[1778735830591,49.06,79406.27,1.7,0.99757,1e-05,0.10558]
[1778735830807,49.06,79406.27,1.7,0.99757,1e-05,0.10558]
[1778735830839,49.06,79406.72,1.7,0.99758,1e-05,0.10539]
[1778735831341,49.06,79409.0,1.7,0.9976,1e-05,0.10441]
[1778735833355,49.06,79414.25,1.7,0.99766,1e-05,0.10218]
[1778735835369,49.06,79414.83,1.7,0.99767,1e-05,0.10194]
[1778735836376,49.06,79415.96,1.7,0.99768,1e-05,0.10147]
[1778735841412,49.06,79416.26,1.7,0.99768,1e-05,0.10134]
[1778735842611,49.06,79416.26,1.7,0.99768,1e-05,0.10134]
[1778735844433,49.06,79415.82,1.7,0.99768,1e-05,0.10152]
[1778735847250,49.06,79415.82,1.7,0.99768,1e-05,0.10152]
[1778735846447,49.06,79415.08,1.7,0.99767,1e-05,0.10183]
[1778735848461,49.06,79416.86,1.7,0.99769,1e-05,0.10109]
[1778735849468,49.06,79415.99,1.7,0.99768,1e-05,0.10145]
[1778735850475,49.06,79417.07,1.7,0.99769,1e-05,0.101]
[1778735851482,49.06,79419.56,1.7,0.99778,1e-05,0.09723]
[1778735852814,49.06,79419.56,1.7,0.99778,1e-05,0.09723]
[1778735852915,49.06,79427.99,1.7,0.99786,1e-05,0.09388]
[1778735853496,49.06,79432.32,1.7,0.99791,1e-05,0.0922]
[1778735854503,49.06,79433.05,1.7,0.99791,1e-05,0.09192]
[1778735856063,49.06,79433.05,1.7,0.99791,1e-05,0.09192]
[1778735856517,49.06,79434.0,1.7,0.99792,1e-05,0.09156]
[1778735859538,49.06,79436.53,1.7,0.99795,1e-05,0.0906]
[1778735860545,49.06,79438.47,1.7,0.99796,1e-05,0.08986]
[1778735861552,49.06,79440.15,1.7,0.99798,1e-05,0.08923]
[1778735862559,49.06,79440.63,1.7,0.99798,1e-05,0.08905]
[1778735866060,49.06,79440.83,1.7,0.99799,1e-05,0.08898]
[1778735866160,49.06,79440.86,1.7,0.99799,1e-05,0.08897]
[1778735867594,49.06,79441.92,1.7,0.998,1e-05,0.08857]
[1778735869608,49.06,79444.06,1.7,0.99802,1e-05,0.08778]
[1778735874643,49.06,79442.99,1.7,0.99801,1e-05,0.08818]
[1778735877627,49.06,79443.26,1.7,0.99801,1e-05,0.08808]
[1778735878672,49.06,79444.5,1.7,0.99802,1e-05,0.08762]
[1778735883566,49.06,79443.71,1.7,0.99801,1e-05,0.08791]
[1778735883813,49.06,79443.71,1.7,0.99801,1e-05,0.08791]
[1778735887618,49.06,79443.79,1.7,0.99801,1e-05,0.08788]
[1778735890061,49.06,79443.79,1.7,0.99801,1e-05,0.08788]
[1778735890869,49.06,79443.75,1.7,0.99801,1e-05,0.0879]
[1778735891296,49.06,79443.75,1.7,0.99801,1e-05,0.0879]
[1778735891763,49.06,79435.55,1.7,0.99794,1e-05,0.09097]
[1778735892975,49.06,79435.55,1.7,0.99794,1e-05,0.09097]
[1778735893061,49.06,79435.55,1.7,0.99794,1e-05,0.09097]
[1778735893067,49.06,79434.69,1.7,0.99793,1e-05,0.0913]
[1778735894693,49.06,79434.59,1.7,0.99793,1e-05,0.09133]
[1778735894784,49.06,79435.63,1.7,0.99794,1e-05,0.09094]
[1778735896798,49.06,79442.3,1.7,0.998,1e-05,0.08843]
[1778735898059,49.06,79442.3,1.7,0.998,1e-05,0.08843]
[1778735900826,49.06,79444.58,1.7,0.99802,1e-05,0.08759]
[1778735905861,49.06,79444.82,1.7,0.99802,1e-05,0.0875]
[1778735910896,49.06,79444.58,1.7,0.99802,1e-05,0.08759]
[1778735911903,49.06,79436.04,1.7,0.998,1e-05,0.08822]
[1778735912910,49.06,79433.45,1.7,0.99797,1e-05,0.08919]
[1778735915933,49.06,79420.32,1.7,0.99785,1e-05,0.09423]
[1778735916940,49.06,79414.9,1.7,0.99779,1e-05,0.09638]
[1778735919961,49.06,79416.68,1.7,0.99781,1e-05,0.09567]
[1778735920465,49.06,79416.68,1.7,0.99781,1e-05,0.09567]
[1778735920564,49.06,79416.68,1.7,0.99781,1e-05,0.09567]
[1778735920968,49.06,79416.9,1.7,0.99781,1e-05,0.09558]
[1778735926003,49.06,79416.15,1.7,0.99781,1e-05,0.09588]
[1778735927010,49.06,79412.89,1.7,0.99777,1e-05,0.09719]
[1778735928049,49.06,79410.02,1.7,0.99774,1e-05,0.09836]
[1778735929056,49.06,79413.69,1.7,0.99778,1e-05,0.09687]
[1778735930063,49.06,79416.47,1.7,0.99781,1e-05,0.09576]
[1778735931070,49.06,79417.6,1.7,0.99782,1e-05,0.09531]
[1778735934091,49.06,79421.65,1.7,0.99786,1e-05,0.09371]
[1778735939126,49.06,79421.35,1.7,0.99786,1e-05,0.09383]
[1778735944161,49.06,79420.61,1.7,0.99785,1e-05,0.09412]
[1778735947182,49.06,79419.44,1.7,0.99784,1e-05,0.09458]
[1778735952218,49.06,79419.32,1.7,0.99784,1e-05,0.09462]
[1778735954232,49.06,79425.0,1.7,0.99789,1e-05,0.09241]
[1778735956246,49.06,79428.04,1.7,0.99792,1e-05,0.09124]
[1778735957253,49.06,79429.57,1.7,0.99794,1e-05,0.09065]
[1778735958260,49.06,79430.66,1.7,0.99795,1e-05,0.09024]
[1778735959267,49.06,79434.31,1.7,0.99798,1e-05,0.08887]
[1778735965309,49.06,79434.75,1.7,0.99799,1e-05,0.0887]
[1778735970344,49.06,79428.35,1.7,0.99793,1e-05,0.09112]
[1778735971351,49.06,79426.7,1.7,0.99797,1e-05,0.08916]
[1778735977394,49.06,79426.22,1.7,0.99796,1e-05,0.08934]
[1778735978400,49.06,79427.64,1.7,0.99798,1e-05,0.0888]
[1778735984442,49.06,79426.82,1.7,0.99797,1e-05,0.08911]
[1778735989478,49.06,79427.01,1.7,0.99797,1e-05,0.08904]
[1778735994512,49.06,79427.48,1.7,0.99797,1e-05,0.08886]
[1778735996526,49.06,79425.97,1.7,0.99796,1e-05,0.08943]
[1778736002568,49.06,79426.21,1.7,0.99796,1e-05,0.08934]
[1778736007603,49.06,79427.17,1.7,0.99797,1e-05,0.08898]
[1778736010624,49.06,79429.17,1.7,0.99799,1e-05,0.08823]
[1778736015659,49.06,79428.83,1.7,0.99799,1e-05,0.08836]
[1778736017675,49.06,79436.24,1.7,0.99806,1e-05,0.08564]
[1778736018682,49.06,79443.51,1.7,0.99812,1e-05,0.08304]
[1778736019689,49.06,79445.71,1.7,0.99814,1e-05,0.08226]
[1778736020696,49.06,79446.82,1.7,0.99815,1e-05,0.08188]
[1778736026738,49.06,79449.69,1.7,0.99817,1e-05,0.08088]
[1778736028752,49.06,79450.65,1.7,0.99818,1e-05,0.08055]
[1778736031773,49.06,79450.61,1.7,0.99823,1e-05,0.07821]
[1778736037089,49.06,79451.07,1.7,0.99824,1e-05,0.07806]
[1778736037307,49.06,79451.07,1.7,0.99824,1e-05,0.07806]
[1778736042850,49.06,79451.11,1.7,0.99824,1e-05,0.07804]
[1778736047434,49.06,79453.86,1.7,0.99826,1e-05,0.07713]
[1778736047981,49.06,79453.86,1.7,0.99826,1e-05,0.07713]
[1778736047997,49.06,79460.19,1.7,0.99831,1e-05,0.07505]
[1778736048897,49.06,79461.69,1.7,0.99833,1e-05,0.07457]
[1778736049904,49.06,79462.83,1.7,0.99833,1e-05,0.0742]
[1778736050812,49.06,79462.83,1.7,0.99833,1e-05,0.0742]
[1778736053636,49.06,79462.82,1.7,0.99833,1e-05,0.07421]
[1778736053814,49.06,79462.82,1.7,0.99833,1e-05,0.07421]
[1778736054237,49.06,79462.82,1.7,0.99833,1e-05,0.07421]
[1778736054319,49.06,79462.82,1.7,0.99833,1e-05,0.07421]
[1778736054338,49.06,79463.6,1.7,0.99834,1e-05,0.07396]
[1778736059475,49.06,79463.07,1.7,0.99834,1e-05,0.07413]
[1778736059558,49.06,79463.6,1.7,0.99834,1e-05,0.07396]
[1778736065009,49.06,79464.15,1.7,0.99834,1e-05,0.07378]
[1778736069731,49.06,79464.58,1.7,0.99835,1e-05,0.07365]
[1778736069810,49.06,79464.58,1.7,0.99835,1e-05,0.07365]
[1778736070804,49.06,79464.59,1.7,0.99835,1e-05,0.07364]
[1778736071058,49.06,79464.59,1.7,0.99835,1e-05,0.07364]
[1778736071159,49.06,79464.36,1.7,0.99835,1e-05,0.07372]
[1778736077093,49.06,79464.12,1.7,0.99834,1e-05,0.07379]
[1778736079107,49.06,79465.52,1.7,0.99836,1e-05,0.07335]
[1778736080045,49.06,79465.52,1.7,0.99836,1e-05,0.07335]
[1778736080061,49.06,79465.52,1.7,0.99836,1e-05,0.07335]
[1778736080114,49.06,79469.62,1.7,0.99839,1e-05,0.07206]
[1778736082128,49.06,79470.78,1.7,0.9984,1e-05,0.0717]
[1778736083135,49.06,79479.31,1.7,0.99846,1e-05,0.06909]
[1778736084142,49.06,79479.94,1.7,0.99846,1e-05,0.0689]
[1778736084627,49.06,79479.94,1.7,0.99846,1e-05,0.0689]
[1778736084814,49.06,79479.94,1.7,0.99846,1e-05,0.0689]
[1778736085514,49.06,79480.09,1.7,0.99847,1e-05,0.06885]
[1778736085566,49.06,79480.09,1.7,0.99847,1e-05,0.06885]
[1778736086156,49.06,79479.85,1.7,0.99846,1e-05,0.06893]
[1778736087165,49.06,79481.05,1.7,0.99847,1e-05,0.06857]
[1778736090975,49.06,79481.81,1.7,0.99848,1e-05,0.06834]
[1778736091056,49.06,79481.81,1.7,0.99848,1e-05,0.06834]
[1778736091191,49.06,79481.79,1.7,0.99852,1e-05,0.06627]
[1778736096230,49.06,79481.98,1.7,0.99853,1e-05,0.06621]
[1778736101266,49.06,79494.32,1.7,0.99861,1e-05,0.06272]
[1778736102273,49.06,79497.87,1.7,0.99863,1e-05,0.06174]
[1778736102780,49.06,79497.87,1.7,0.99863,1e-05,0.06174]
[1778736102809,49.06,79497.87,1.7,0.99863,1e-05,0.06174]
[1778736104287,49.06,79499.48,1.7,0.99864,1e-05,0.0613]
[1778736105294,49.06,79500.73,1.7,0.99865,1e-05,0.06097]
[1778736105806,49.06,79500.73,1.7,0.99865,1e-05,0.06097]
[1778736106059,49.06,79500.73,1.7,0.99865,1e-05,0.06097]
[1778736106301,49.06,79504.32,1.7,0.99868,1e-05,0.06]
[1778736107658,49.06,79504.66,1.7,0.99868,1e-05,0.05991]
[1778736107809,49.06,79504.66,1.7,0.99868,1e-05,0.05991]
[1778736112343,49.06,79508.22,1.7,0.9987,1e-05,0.05898]
[1778736114467,49.06,79508.81,1.7,0.9987,1e-05,0.05882]
[1778736114518,49.06,79510.37,1.7,0.99871,1e-05,0.05841]
[1778736114563,49.06,79510.37,1.7,0.99871,1e-05,0.05841]
[1778736117156,49.06,79510.71,1.7,0.99872,1e-05,0.05833]
[1778736117307,49.06,79510.71,1.7,0.99872,1e-05,0.05833]
[1778736117378,49.06,79513.78,1.7,0.99874,1e-05,0.05753]
[1778736118385,49.06,79518.43,1.7,0.99876,1e-05,0.05635]
[1778736119392,49.06,79519.36,1.7,0.99877,1e-05,0.05612]
[1778736120399,49.06,79522.43,1.7,0.99879,1e-05,0.05536]
[1778736121406,49.06,79527.05,1.7,0.99882,1e-05,0.05422]
[1778736121671,49.06,79527.05,1.7,0.99882,1e-05,0.05422]
[1778736121807,49.06,79527.05,1.7,0.99882,1e-05,0.05422]
[1778736122413,49.06,79529.7,1.7,0.99883,1e-05,0.05358]
[1778736123420,49.06,79531.12,1.7,0.99884,1e-05,0.05324]
[1778736124019,49.06,79531.12,1.7,0.99884,1e-05,0.05324]
[1778736124059,49.06,79531.12,1.7,0.99884,1e-05,0.05324]
[1778736124427,49.06,79530.54,1.7,0.99884,1e-05,0.05338]
[1778736126424,49.06,79530.75,1.7,0.99884,1e-05,0.05333]
[1778736126441,49.06,79532.73,1.7,0.99885,1e-05,0.05286]
[1778736126558,49.06,79532.73,1.7,0.99885,1e-05,0.05286]
[1778736130472,49.06,79540.35,1.7,0.99889,1e-05,0.05108]
[1778736131479,49.06,79544.42,1.7,0.99891,1e-05,0.05015]
[1778736132757,49.06,79544.69,1.7,0.99891,1e-05,0.05009]
[1778736132820,49.06,79544.69,1.7,0.99891,1e-05,0.05009]
[1778736133493,49.06,79545.76,1.7,0.99892,1e-05,0.04984]
[1778736136467,49.06,79546.1,1.7,0.99892,1e-05,0.04977]
[1778736136514,49.06,79548.35,1.7,0.99893,1e-05,0.04926]
[1778736137521,49.06,79555.86,1.7,0.99897,1e-05,0.04762]
[1778736138528,49.06,79545.62,1.7,0.99892,1e-05,0.04988]
[1778736139535,49.06,79544.06,1.7,0.99891,1e-05,0.05023]
[1778736140457,49.06,79544.06,1.7,0.99891,1e-05,0.05023]
[1778736140542,49.06,79543.47,1.7,0.99891,1e-05,0.05036]
[1778736140571,49.06,79543.47,1.7,0.99891,1e-05,0.05036]
[1778736141549,49.06,79545.2,1.7,0.99892,1e-05,0.04997]
[1778736145845,49.06,79545.8,1.7,0.99892,1e-05,0.04984]
[1778736146057,49.06,79545.8,1.7,0.99892,1e-05,0.04984]
[1778736147591,49.06,79540.19,1.7,0.99889,1e-05,0.05111]
[1778736149374,49.06,79540.19,1.7,0.99889,1e-05,0.05111]
[1778736149563,49.06,79540.19,1.7,0.99889,1e-05,0.05111]
[1778736149473,49.06,79537.25,1.7,0.99887,1e-05,0.0518]
[1778736149605,49.06,79535.03,1.7,0.99886,1e-05,0.05232]
[1778736151165,49.06,79535.03,1.7,0.99886,1e-05,0.05232]
[1778736151307,49.06,79535.03,1.7,0.99886,1e-05,0.05232]
[1778736151408,49.06,79534.03,1.7,0.99889,1e-05,0.05086]
[1778736151619,49.06,79536.76,1.7,0.99891,1e-05,0.05024]
[1778736154640,49.06,79534.75,1.7,0.9989,1e-05,0.05069]
[1778736155652,49.06,79534.75,1.7,0.9989,1e-05,0.05069]
[1778736155811,49.06,79534.75,1.7,0.9989,1e-05,0.05069]
[1778736155911,49.06,79534.0,1.7,0.99889,1e-05,0.05087]
[1778736161117,49.06,79533.79,1.7,0.99889,1e-05,0.05092]
[1778736161270,49.06,79539.08,1.7,0.99892,1e-05,0.04971]
[1778736161689,49.06,79542.6,1.7,0.99894,1e-05,0.04892]
[1778736162815,49.06,79542.6,1.7,0.99894,1e-05,0.04892]
[1778736162916,49.06,79541.13,1.7,0.99893,1e-05,0.04925]
[1778736163703,49.06,79542.31,1.7,0.99894,1e-05,0.04899]
[1778736164711,49.06,79543.25,1.7,0.99894,1e-05,0.04878]
[1778736166090,49.06,79543.25,1.7,0.99894,1e-05,0.04878]
[1778736166309,49.06,79543.25,1.7,0.99894,1e-05,0.04878]
[1778736166409,49.06,79553.07,1.7,0.99899,1e-05,0.04664]
[1778736166654,49.06,79553.07,1.7,0.99899,1e-05,0.04664]
[1778736166821,49.06,79553.07,1.7,0.99899,1e-05,0.04664]
[1778736166911,49.06,79555.11,1.7,0.999,0.0,0.04621]
[1778736168740,49.06,79556.48,1.7,0.99901,0.0,0.04592]
[1778736173261,49.06,79556.88,1.7,0.99901,0.0,0.04584]
[1778736173309,49.06,79556.88,1.7,0.99901,0.0,0.04584]
[1778736173775,49.06,79555.69,1.7,0.999,0.0,0.04609]
[1778736174782,49.06,79550.86,1.7,0.99898,1e-05,0.04712]
[1778736175623,49.06,79550.86,1.7,0.99898,1e-05,0.04712]
[1778736175810,49.06,79550.86,1.7,0.99898,1e-05,0.04712]
[1778736176259,49.06,79550.86,1.7,0.99898,1e-05,0.04712]
[1778736176309,49.06,79550.86,1.7,0.99898,1e-05,0.04712]
[1778736176410,49.06,79545.54,1.7,0.99895,1e-05,0.04827]
[1778736179817,49.06,79546.52,1.7,0.99896,1e-05,0.04806]
[1778736180824,49.06,79547.73,1.7,0.99896,1e-05,0.04779]
[1778736181831,49.06,79549.83,1.7,0.99898,1e-05,0.04734]
[1778736183452,49.06,79549.83,1.7,0.99898,1e-05,0.04734]
[1778736183565,49.06,79549.83,1.7,0.99898,1e-05,0.04734]
[1778736183845,49.06,79561.56,1.7,0.99903,0.0,0.04487]
[1778736185859,49.06,79562.49,1.7,0.99904,0.0,0.04468]
[1778736186867,49.06,79561.33,1.7,0.99903,0.0,0.04491]
[1778736189469,49.06,79561.13,1.7,0.99903,0.0,0.04496]
[1778736189561,49.06,79561.13,1.7,0.99903,0.0,0.04496]
[1778736189484,49.06,79561.17,1.7,0.99903,0.0,0.04495]
[1778736191591,49.06,79561.3,1.7,0.99903,0.0,0.04492]
[1778736190894,49.06,79559.44,1.7,0.99902,0.0,0.04531]
[1778736191811,49.06,79559.44,1.7,0.99902,0.0,0.04531]
[1778736191901,49.06,79556.72,1.7,0.99901,0.0,0.04587]
[1778736192908,49.06,79560.92,1.7,0.99903,0.0,0.045]
[1778736194922,49.06,79561.93,1.7,0.99904,0.0,0.04479]
[1778736198158,49.06,79561.8,1.7,0.99903,0.0,0.04482]
[1778736198310,49.06,79561.8,1.7,0.99903,0.0,0.04482]
[1778736198409,49.06,79563.12,1.7,0.99904,0.0,0.04455]
[1778736199551,49.06,79563.12,1.7,0.99904,0.0,0.04455]
[1778736199566,49.06,79563.12,1.7,0.99904,0.0,0.04455]
[1778736199957,49.06,79562.13,1.7,0.99904,0.0,0.04475]
[1778736201971,49.06,79560.93,1.7,0.99903,0.0,0.045]
[1778736203714,49.06,79561.37,1.7,0.99903,0.0,0.04491]
[1778736203808,49.06,79561.37,1.7,0.99903,0.0,0.04491]
[1778736204545,49.06,79561.37,1.7,0.99903,0.0,0.04491]
[1778736204563,49.06,79561.37,1.7,0.99903,0.0,0.04491]
[1778736203985,49.06,79559.9,1.7,0.99903,0.0,0.04521]
[1778736205999,49.06,79557.54,1.7,0.99901,0.0,0.0457]
[1778736209020,49.06,79556.44,1.7,0.99901,0.0,0.04593]
[1778736210027,49.06,79555.45,1.7,0.999,0.0,0.04614]
[1778736211070,49.06,79555.45,1.7,0.999,0.0,0.04614]
[1778736211311,49.06,79555.45,1.7,0.999,0.0,0.04614]
[1778736211441,49.06,79555.45,1.7,0.999,0.0,0.04614]
[1778736211560,49.06,79555.45,1.7,0.999,0.0,0.04614]
[1778736211534,49.06,79554.1,1.7,0.99903,0.0,0.04489]
[1778736216524,49.06,79553.85,1.7,0.99903,0.0,0.04494]
[1778736216569,49.06,79553.85,1.7,0.99903,0.0,0.04494]
[1778736216626,49.06,79550.03,1.7,0.99901,0.0,0.04573]
[1778736217101,49.06,79550.03,1.7,0.99901,0.0,0.04573]
[1778736217308,49.06,79550.03,1.7,0.99901,0.0,0.04573]
[1778736217408,49.06,79542.56,1.7,0.99897,1e-05,0.04733]
[1778736221106,49.06,79541.54,1.7,0.99897,1e-05,0.04755]
[1778736223054,49.06,79540.98,1.7,0.99896,1e-05,0.04767]
[1778736223307,49.06,79540.98,1.7,0.99896,1e-05,0.04767]
[1778736228733,49.06,79541.61,1.7,0.99897,1e-05,0.04753]
[1778736228806,49.06,79541.61,1.7,0.99897,1e-05,0.04753]
[1778736230349,49.06,79541.61,1.7,0.99897,1e-05,0.04753]
[1778736230558,49.06,79541.61,1.7,0.99897,1e-05,0.04753]
[1778736230412,49.06,79541.74,1.7,0.99897,1e-05,0.0475]
[1778736231176,49.06,79549.78,1.7,0.99901,0.0,0.04579]
[1778736233190,49.06,79551.14,1.7,0.99902,0.0,0.0455]
[1778736236211,49.06,79552.58,1.7,0.99902,0.0,0.0452]
[1778736237131,49.06,79552.58,1.7,0.99902,0.0,0.0452]
[1778736237316,49.06,79552.58,1.7,0.99902,0.0,0.0452]
[1778736237409,49.06,79551.73,1.7,0.99902,0.0,0.04538]
[1778736241247,49.06,79554.11,1.7,0.99903,0.0,0.04488]
[1778736242808,49.06,79554.14,1.7,0.99903,0.0,0.04488]
[1778736244268,49.06,79556.37,1.7,0.99904,0.0,0.04442]
[1778736244722,49.06,79556.37,1.7,0.99904,0.0,0.04442]
[1778736244810,49.06,79556.37,1.7,0.99904,0.0,0.04442]
[1778736245275,49.06,79557.54,1.7,0.99905,0.0,0.04418]
[1778736250310,49.06,79558.25,1.7,0.99905,0.0,0.04404]
[1778736255345,49.06,79559.29,1.7,0.99905,0.0,0.04383]
[1778736258478,49.06,79559.63,1.7,0.99906,0.0,0.04376]
[1778736258562,49.06,79559.63,1.7,0.99906,0.0,0.04376]
[1778736264408,49.06,79559.56,1.7,0.99906,0.0,0.04377]
[1778736269443,49.06,79559.7,1.7,0.99906,0.0,0.04374]
[1778736271177,49.06,79559.72,1.7,0.99906,0.0,0.04374]
[1778736271187,49.06,79559.72,1.7,0.99906,0.0,0.04374]
[1778736271309,49.06,79559.72,1.7,0.99906,0.0,0.04374]
[1778736271457,49.06,79559.79,1.7,0.99909,0.0,0.04225]
[1778736276492,49.06,79559.92,1.7,0.99909,0.0,0.04223]
[1778736278506,49.06,79561.35,1.7,0.9991,0.0,0.04195]
[1778736279513,49.06,79557.4,1.7,0.99908,0.0,0.04272]
[1778736279809,49.06,79557.4,1.7,0.99908,0.0,0.04272]
[1778736279915,49.06,79557.4,1.7,0.99908,0.0,0.04272]
[1778736280059,49.06,79557.4,1.7,0.99908,0.0,0.04272]
[1778736280520,49.06,79557.1,1.7,0.99908,0.0,0.04278]
[1778736281527,49.06,79558.42,1.7,0.99908,0.0,0.04252]
[1778736283541,49.06,79559.35,1.7,0.99909,0.0,0.04234]
[1778736285375,49.06,79559.79,1.7,0.99909,0.0,0.04225]
[1778736285563,49.06,79559.79,1.7,0.99909,0.0,0.04225]
[1778736290534,49.06,79559.91,1.7,0.99909,0.0,0.04223]
[1778736290563,49.06,79559.91,1.7,0.99909,0.0,0.04223]
[1778736290590,49.06,79559.04,1.7,0.99908,0.0,0.0424]
[1778736291246,49.06,79559.04,1.7,0.99908,0.0,0.0424]
[1778736291307,49.06,79559.04,1.7,0.99908,0.0,0.0424]
[1778736298646,49.06,79559.22,1.7,0.99909,0.0,0.04236]
[1778736303681,49.06,79559.18,1.7,0.99909,0.0,0.04237]
[1778736304688,49.06,79557.54,1.7,0.99908,0.0,0.0427]
[1778736304773,49.06,79557.54,1.7,0.99908,0.0,0.0427]
[1778736304808,49.06,79557.54,1.7,0.99908,0.0,0.0427]
[1778736305172,49.06,79557.54,1.7,0.99908,0.0,0.0427]
[1778736305310,49.06,79557.54,1.7,0.99908,0.0,0.0427]
[1778736305695,49.06,79559.81,1.7,0.99909,0.0,0.04225]
[1778736308716,49.06,79560.67,1.7,0.99909,0.0,0.04208]
[1778736314758,49.06,79560.73,1.7,0.99909,0.0,0.04207]
[1778736317293,49.06,79560.76,1.7,0.99909,0.0,0.04206]
[1778736317308,49.06,79560.76,1.7,0.99909,0.0,0.04206]
[1778736318360,49.06,79560.59,1.7,0.99909,0.0,0.0421]
[1778736318559,49.06,79560.59,1.7,0.99909,0.0,0.0421]
[1778736318581,49.06,79554.51,1.7,0.99906,0.0,0.0433]
[1778736318787,49.06,79546.16,1.7,0.99902,0.0,0.045]
[1778736319794,49.06,79547.71,1.7,0.99903,0.0,0.04468]
[1778736321029,49.06,79547.71,1.7,0.99903,0.0,0.04468]
[1778736321058,49.06,79547.71,1.7,0.99903,0.0,0.04468]
[1778736321130,49.06,79549.18,1.7,0.99904,0.0,0.04438]
[1778736321808,49.06,79553.45,1.7,0.99906,0.0,0.04351]
[1778736326843,49.06,79554.02,1.7,0.99906,0.0,0.0434]
[1778736328857,49.06,79555.33,1.7,0.99907,0.0,0.04314]
[1778736329766,49.06,79555.33,1.7,0.99907,0.0,0.04314]
[1778736329807,49.06,79555.33,1.7,0.99907,0.0,0.04314]
[1778736330416,49.06,79555.33,1.7,0.99907,0.0,0.04314]
[1778736330561,49.06,79555.33,1.7,0.99907,0.0,0.04314]
[1778736330661,49.06,79556.24,1.7,0.99907,0.0,0.04295]
[1778736330871,49.06,79561.22,1.7,0.9991,0.0,0.04197]
[1778736331878,49.06,79560.64,1.7,0.99912,0.0,0.04065]
[1778736336400,49.06,79560.8,1.7,0.99912,0.0,0.04062]
[1778736336558,49.06,79560.8,1.7,0.99912,0.0,0.04062]
[1778736336913,49.06,79552.9,1.7,0.99909,0.0,0.04214]
[1778736338275,49.06,79552.9,1.7,0.99909,0.0,0.04214]
[1778736338307,49.06,79552.9,1.7,0.99909,0.0,0.04214]
[1778736338376,49.06,79552.01,1.7,0.99908,0.0,0.04232]
[1778736339265,49.06,79552.01,1.7,0.99908,0.0,0.04232]
[1778736339560,49.06,79552.01,1.7,0.99908,0.0,0.04232]
[1778736339617,49.06,79555.7,1.7,0.9991,0.0,0.0416]
[1778736344969,49.06,79556.07,1.7,0.9991,0.0,0.04153]
[1778736347990,49.06,79554.72,1.7,0.9991,0.0,0.04179]
[1778736351305,49.06,79554.18,1.7,0.99909,0.0,0.04189]
[1778736351559,49.06,79554.18,1.7,0.99909,0.0,0.04189]
[1778736351660,49.06,79553.76,1.7,0.99909,0.0,0.04198]
[1778736352181,49.06,79553.76,1.7,0.99909,0.0,0.04198]
[1778736352308,49.06,79553.76,1.7,0.99909,0.0,0.04198]
[1778736353025,49.06,79552.65,1.7,0.99909,0.0,0.04219]
[1778736357053,49.06,79551.35,1.7,0.99908,0.0,0.04245]
[1778736362090,49.06,79551.39,1.7,0.99908,0.0,0.04244]
[1778736364148,49.06,79551.43,1.7,0.99908,0.0,0.04243]
[1778736364310,49.06,79551.43,1.7,0.99908,0.0,0.04243]
[1778736364399,49.06,79556.83,1.7,0.99911,0.0,0.04138]
[1778736366519,49.06,79556.8,1.7,0.99911,0.0,0.04138]
[1778736372160,49.06,79556.86,1.7,0.99911,0.0,0.04137]
[1778736377195,49.06,79557.17,1.7,0.99911,0.0,0.04131]
[1778736378376,49.06,79557.17,1.7,0.99911,0.0,0.04131]
[1778736379189,49.06,79557.34,1.7,0.99911,0.0,0.04128]
[1778736379309,49.06,79557.34,1.7,0.99911,0.0,0.04128]
[1778736379410,49.06,79557.34,1.7,0.99911,0.0,0.04128]
[1778736386258,49.06,79558.01,1.7,0.99911,0.0,0.04115]
[1778736390286,49.06,79558.94,1.7,0.99912,0.0,0.04097]
[1778736393308,49.06,79558.22,1.7,0.99914,0.0,0.03969]
[1778736397336,49.06,79555.14,1.7,0.99913,0.0,0.04027]
[1778736398343,49.06,79547.7,1.7,0.99909,0.0,0.0417]
[1778736399350,49.06,79546.38,1.7,0.99909,0.0,0.04196]
[1778736401364,49.06,79545.56,1.7,0.99908,0.0,0.04212]
[1778736407406,49.06,79544.52,1.7,0.99908,0.0,0.04232]
[1778736408413,49.06,79543.12,1.7,0.99907,0.0,0.0426]
[1778736413448,49.06,79542.75,1.7,0.99907,0.0,0.04267]
[1778736417476,49.06,79545.79,1.7,0.99909,0.0,0.04207]
[1778736418483,49.06,79549.57,1.7,0.9991,0.0,0.04134]
[1778736423519,49.06,79549.36,1.7,0.9991,0.0,0.04138]
[1778736425533,49.06,79544.46,1.7,0.99908,0.0,0.04233]
[1778736428554,49.06,79543.58,1.7,0.99908,0.0,0.04251]
[1778736433589,49.06,79544.09,1.7,0.99908,0.0,0.04241]
[1778736438625,49.06,79543.27,1.7,0.99907,0.0,0.04257]
[1778736442652,49.06,79542.25,1.7,0.99907,0.0,0.04277]
[1778736443659,49.06,79537.49,1.7,0.99905,0.0,0.04373]
[1778736444675,49.06,79529.47,1.7,0.99901,1e-05,0.04539]
[1778736445186,49.06,79529.47,1.7,0.99901,1e-05,0.04539]
[1778736445687,49.06,79502.79,1.7,0.99886,1e-05,0.05132]
[1778736446694,49.06,79499.48,1.7,0.99885,1e-05,0.0521]
[1778736448788,49.06,79499.53,1.7,0.99885,1e-05,0.05209]
[1778736450722,49.06,79502.22,1.7,0.99886,1e-05,0.05146]
[1778736451729,49.06,79502.17,1.7,0.9989,1e-05,0.04976]
[1778736452736,49.06,79500.79,1.7,0.99889,1e-05,0.05007]
[1778736453521,49.06,79500.79,1.7,0.99889,1e-05,0.05007]
[1778736453743,49.06,79498.51,1.7,0.99888,1e-05,0.0506]
[1778736453947,49.06,79498.51,1.7,0.99888,1e-05,0.0506]
[1778736455758,49.06,79500.31,1.7,0.99889,1e-05,0.05018]
[1778736456079,49.06,79500.31,1.7,0.99889,1e-05,0.05018]
[1778736456765,49.06,79504.9,1.7,0.99891,1e-05,0.04913]
[1778736457772,49.06,79506.76,1.7,0.99892,1e-05,0.04871]
[1778736458780,49.06,79507.63,1.7,0.99893,1e-05,0.04852]
[1778736459786,49.06,79514.18,1.7,0.99896,1e-05,0.04707]
[1778736460793,49.06,79516.08,1.7,0.99897,1e-05,0.04666]
[1778736461459,49.06,79516.08,1.7,0.99897,1e-05,0.04666]
[1778736461566,49.06,79516.08,1.7,0.99897,1e-05,0.04666]
[1778736461800,49.06,79514.98,1.7,0.99897,1e-05,0.0469]
[1778736463184,49.06,79514.79,1.7,0.99897,1e-05,0.04694]
[1778736463814,49.06,79510.66,1.7,0.99894,1e-05,0.04785]
[1778736465828,49.06,79509.01,1.7,0.99894,1e-05,0.04821]
[1778736466654,49.06,79509.01,1.7,0.99894,1e-05,0.04821]
[1778736466808,49.06,79509.01,1.7,0.99894,1e-05,0.04821]
[1778736466835,49.06,79504.7,1.7,0.99891,1e-05,0.04918]
[1778736470864,49.06,79505.92,1.7,0.99892,1e-05,0.0489]
[1778736473884,49.06,79508.34,1.7,0.99893,1e-05,0.04836]
[1778736474891,49.06,79506.42,1.7,0.99892,1e-05,0.04879]
[1778736476905,49.06,79504.56,1.7,0.99891,1e-05,0.04921]
[1778736477912,49.06,79505.69,1.7,0.99892,1e-05,0.04896]
[1778736481940,49.06,79509.23,1.7,0.99894,1e-05,0.04816]
[1778736482947,49.06,79510.12,1.7,0.99894,1e-05,0.04796]
[1778736484961,49.06,79508.54,1.7,0.99893,1e-05,0.04832]
[1778736486975,49.06,79507.16,1.7,0.99893,1e-05,0.04862]
[1778736492010,49.06,79507.3,1.7,0.99893,1e-05,0.04859]
[1778736494024,49.06,79508.12,1.7,0.99893,1e-05,0.04841]
[1778736495032,49.06,79509.4,1.7,0.99894,1e-05,0.04812]
[1778736497046,49.06,79517.4,1.7,0.99898,1e-05,0.04638]
[1778736498053,49.06,79524.43,1.7,0.99902,1e-05,0.04489]
[1778736499060,49.06,79525.93,1.7,0.99902,0.0,0.04457]
[1778736500067,49.06,79549.53,1.7,0.99913,0.0,0.03991]
[1778736501547,49.06,79549.53,1.7,0.99913,0.0,0.03991]
[1778736501648,49.06,79555.24,1.7,0.99916,0.0,0.03885]
[1778736502081,49.06,79556.27,1.7,0.99916,0.0,0.03866]
[1778736503116,49.06,79556.27,1.7,0.99916,0.0,0.03866]
[1778736507671,49.06,79556.92,1.7,0.99917,0.0,0.03854]
[1778736507807,49.06,79556.92,1.7,0.99917,0.0,0.03854]
[1778736507909,49.06,79556.91,1.7,0.99917,0.0,0.03855]
[1778736509130,49.06,79557.9,1.7,0.99917,0.0,0.03837]
[1778736510137,49.06,79551.0,1.7,0.99914,0.0,0.03964]
[1778736511144,49.06,79548.78,1.7,0.99916,0.0,0.03865]
[1778736512151,49.06,79547.54,1.7,0.99916,0.0,0.03888]
[1778736517186,49.06,79545.56,1.7,0.99915,0.0,0.03924]
[1778736518475,49.06,79547.59,1.7,0.99916,0.0,0.03887]
[1778736519309,49.06,79547.59,1.7,0.99916,0.0,0.03887]
[1778736523228,49.06,79546.31,1.7,0.99915,0.0,0.0391]
[1778736524877,49.06,79546.31,1.7,0.99915,0.0,0.0391]
[1778736524921,49.06,79546.31,1.7,0.99915,0.0,0.0391]
[1778736524885,49.06,79547.82,1.7,0.99916,0.0,0.03882]
[1778736525074,49.06,79547.82,1.7,0.99916,0.0,0.03882]
[1778736525242,49.06,79551.61,1.7,0.99917,0.0,0.03813]
[1778736526249,49.06,79553.91,1.7,0.99918,0.0,0.03772]
[1778736528263,49.06,79548.86,1.7,0.99916,0.0,0.03863]
[1778736532291,49.06,79547.91,1.7,0.99916,0.0,0.03881]
[1778736535824,49.06,79547.76,1.7,0.99916,0.0,0.03884]
[1778736535829,49.06,79547.76,1.7,0.99916,0.0,0.03884]
[1778736535889,49.06,79547.76,1.7,0.99916,0.0,0.03884]
[1778736536057,49.06,79547.76,1.7,0.99916,0.0,0.03884]
[1778736536319,49.06,79547.98,1.7,0.99916,0.0,0.03879]
[1778736539340,49.06,79552.5,1.7,0.99918,0.0,0.03797]
[1778736540342,49.06,79552.5,1.7,0.99918,0.0,0.03797]
[1778736540562,49.06,79552.5,1.7,0.99918,0.0,0.03797]
[1778736540663,49.06,79550.25,1.7,0.99917,0.0,0.03838]
[1778736542361,49.06,79549.46,1.7,0.99916,0.0,0.03852]
[1778736545283,49.06,79549.76,1.7,0.99916,0.0,0.03847]
[1778736545309,49.06,79549.76,1.7,0.99916,0.0,0.03847]
[1778736545382,49.06,79548.84,1.7,0.99916,0.0,0.03864]
[1778736548403,49.06,79546.68,1.7,0.99915,0.0,0.03903]
[1778736549410,49.06,79545.19,1.7,0.99915,0.0,0.03931]
[1778736550534,49.06,79545.19,1.7,0.99915,0.0,0.03931]
[1778736550562,49.06,79545.19,1.7,0.99915,0.0,0.03931]
[1778736550583,49.06,79545.19,1.7,0.99915,0.0,0.03931]
[1778736550808,49.06,79545.19,1.7,0.99915,0.0,0.03931]
[1778736550822,49.06,79547.29,1.7,0.99915,0.0,0.03892]
[1778736551424,49.06,79551.89,1.7,0.99917,0.0,0.03808]
[1778736552431,49.06,79552.87,1.7,0.99918,0.0,0.03791]
[1778736555776,49.06,79552.44,1.7,0.99918,0.0,0.03798]
[1778736555810,49.06,79552.44,1.7,0.99918,0.0,0.03798]
[1778736555819,49.06,79553.33,1.7,0.99918,0.0,0.03782]
[1778736556459,49.06,79568.39,1.7,0.99924,0.0,0.0352]
[1778736557466,49.06,79578.31,1.7,0.99928,0.0,0.03357]
[1778736558473,49.06,79574.62,1.7,0.99927,0.0,0.03417]
[1778736559480,49.06,79572.63,1.7,0.99926,0.0,0.0345]
[1778736560289,49.06,79572.63,1.7,0.99926,0.0,0.0345]
[1778736560400,49.06,79572.63,1.7,0.99926,0.0,0.0345]
[1778736560560,49.06,79572.63,1.7,0.99926,0.0,0.0345]
[1778736560628,49.06,79572.25,1.7,0.99926,0.0,0.03456]
[1778736561494,49.06,79571.41,1.7,0.99925,0.0,0.0347]
[1778736566132,49.06,79571.15,1.7,0.99925,0.0,0.03474]
[1778736566318,49.06,79571.15,1.7,0.99925,0.0,0.03474]
[1778736566529,49.06,79569.32,1.7,0.99925,0.0,0.03505]
[1778736567536,49.06,79571.28,1.7,0.99925,0.0,0.03472]
[1778736569550,49.06,79570.43,1.7,0.99925,0.0,0.03486]
[1778736571564,49.06,79570.47,1.7,0.99928,0.0,0.0336]
[1778736572571,49.06,79568.76,1.7,0.99927,0.0,0.03387]
[1778736573303,49.06,79568.76,1.7,0.99927,0.0,0.03387]
[1778736573559,49.06,79568.76,1.7,0.99927,0.0,0.03387]
[1778736573769,49.06,79568.76,1.7,0.99927,0.0,0.03387]
[1778736573811,49.06,79568.76,1.7,0.99927,0.0,0.03387]
[1778736573871,49.06,79567.58,1.7,0.99927,0.0,0.03407]
[1778736574585,49.06,79565.07,1.7,0.99926,0.0,0.03448]
[1778736575592,49.06,79563.21,1.7,0.99925,0.0,0.03479]
[1778736577606,49.06,79562.21,1.7,0.99924,0.0,0.03496]
[1778736578568,49.06,79562.21,1.7,0.99924,0.0,0.03496]
[1778736578613,49.06,79563.06,1.7,0.99925,0.0,0.03481]
[1778736579807,49.06,79563.06,1.7,0.99925,0.0,0.03481]
[1778736582981,49.06,79562.94,1.7,0.99925,0.0,0.03483]
[1778736583061,49.06,79562.95,1.7,0.99925,0.0,0.03483]
[1778736583649,49.06,79563.13,1.7,0.99925,0.0,0.0348]
[1778736587245,49.06,79563.1,1.7,0.99925,0.0,0.03481]
[1778736587309,49.06,79563.1,1.7,0.99925,0.0,0.03481]
[1778736587677,49.06,79563.79,1.7,0.99925,0.0,0.03469]
[1778736593719,49.06,79564.39,1.7,0.99925,0.0,0.03459]
[1778736595243,49.06,79564.37,1.7,0.99925,0.0,0.0346]
[1778736595309,49.06,79564.37,1.7,0.99925,0.0,0.0346]
[1778736595733,49.06,79564.4,1.7,0.99925,0.0,0.03459]
[1778736600768,49.06,79567.45,1.7,0.99927,0.0,0.03409]
[1778736602782,49.06,79568.15,1.7,0.99927,0.0,0.03397]
[1778736603789,49.06,79569.48,1.7,0.99927,0.0,0.03376]
[1778736604796,49.06,79571.5,1.7,0.99928,0.0,0.03343]
[1778736605803,49.06,79572.1,1.7,0.99928,0.0,0.03333]
[1778736606810,49.06,79572.8,1.7,0.99929,0.0,0.03322]
[1778736609831,49.06,79573.84,1.7,0.99929,0.0,0.03305]
[1778736612852,49.06,79572.94,1.7,0.99929,0.0,0.0332]
[1778736614866,49.06,79572.23,1.7,0.99928,0.0,0.03331]
[1778736617887,49.06,79573.31,1.7,0.99929,0.0,0.03314]
[1778736618894,49.06,79572.71,1.7,0.99929,0.0,0.03324]
[1778736623929,49.06,79571.97,1.7,0.99928,0.0,0.03335]
[1778736625943,49.06,79572.96,1.7,0.99929,0.0,0.0332]
[1778736628964,49.06,79575.56,1.7,0.9993,0.0,0.03278]
[1778736630163,49.06,79575.56,1.7,0.9993,0.0,0.03278]
[1778736630057,49.06,79587.4,1.7,0.99934,0.0,0.03095]
[1778736630998,49.06,79593.16,1.7,0.99938,0.0,0.02898]
[1778736632008,49.06,79592.61,1.7,0.99938,0.0,0.02905]
[1778736633952,49.06,79593.0,1.7,0.99938,0.0,0.029]
[1778736634021,49.06,79595.07,1.7,0.99939,0.0,0.02871]
[1778736637042,49.06,79597.64,1.7,0.9994,0.0,0.02835]
[1778736638049,49.06,79596.38,1.7,0.99939,0.0,0.02852]
[1778736639058,49.06,79594.84,1.7,0.99939,0.0,0.02874]
[1778736641775,49.06,79594.62,1.7,0.99939,0.0,0.02877]
[1778736642061,49.06,79594.62,1.7,0.99939,0.0,0.02877]
[1778736642078,49.06,79596.27,1.7,0.99939,0.0,0.02854]
[1778736642561,49.06,79596.27,1.7,0.99939,0.0,0.02854]
[1778736643085,49.06,79597.43,1.7,0.9994,0.0,0.02838]
[1778736646064,49.06,79597.0,1.7,0.99939,0.0,0.02844]
[1778736645099,49.06,79593.47,1.7,0.99938,0.0,0.02893]
[1778736646106,49.06,79591.42,1.7,0.99938,0.0,0.02922]
[1778736647113,49.06,79590.25,1.7,0.99937,0.0,0.02939]
[1778736648120,49.06,79591.25,1.7,0.99938,0.0,0.02925]
[1778736653953,49.06,79590.9,1.7,0.99937,0.0,0.0293]
[1778736654064,49.06,79590.9,1.7,0.99937,0.0,0.0293]
[1778736654162,49.06,79595.02,1.7,0.99939,0.0,0.02871]
[1778736655169,49.06,79596.19,1.7,0.99939,0.0,0.02855]
[1778736657282,49.06,79596.15,1.7,0.99939,0.0,0.02855]
[1778736657350,49.06,79596.64,1.7,0.99939,0.0,0.02849]
[1778736658190,49.06,79595.87,1.7,0.99939,0.0,0.02859]
[1778736661879,49.06,79595.69,1.7,0.99939,0.0,0.02862]
[1778736662219,49.06,79602.56,1.7,0.99941,0.0,0.02767]
[1778736663226,49.06,79605.03,1.7,0.99942,0.0,0.02733]
[1778736665240,49.06,79605.36,1.7,0.99942,0.0,0.02729]
[1778736667254,49.06,79606.71,1.7,0.99942,0.0,0.02711]
[1778736668261,49.06,79605.8,1.7,0.99942,0.0,0.02723]
[1778736671282,49.06,79605.26,1.7,0.99942,0.0,0.0273]
[1778736676317,49.06,79602.55,1.7,0.99941,0.0,0.02767]
[1778736677324,49.06,79601.26,1.7,0.99941,0.0,0.02785]
[1778736681352,49.06,79602.49,1.7,0.99941,0.0,0.02768]
[1778736682359,49.06,79604.39,1.7,0.99942,0.0,0.02742]
[1778736683366,49.06,79602.75,1.7,0.99941,0.0,0.02764]
[1778736686387,49.06,79604.17,1.7,0.99942,0.0,0.02745]
[1778736690415,49.06,79603.68,1.7,0.99942,0.0,0.02752]
[1778736691422,49.06,79603.21,1.7,0.99944,0.0,0.02653]
[1778736693436,49.06,79603.76,1.7,0.99944,0.0,0.02646]
[1778736694443,49.06,79604.82,1.7,0.99944,0.0,0.02632]
[1778736695450,49.06,79606.87,1.7,0.99945,0.0,0.02605]
[1778736696457,49.06,79607.55,1.7,0.99945,0.0,0.02596]
[1778736698471,49.06,79606.52,1.7,0.99945,0.0,0.0261]
[1778736699478,49.06,79604.65,1.7,0.99944,0.0,0.02634]
[1778736703506,49.06,79604.04,1.7,0.99944,0.0,0.02642]
[1778736705520,49.06,79604.69,1.7,0.99944,0.0,0.02634]
[1778736706527,49.06,79602.61,1.7,0.99943,0.0,0.02661]
[1778736710555,49.06,79602.11,1.7,0.99943,0.0,0.02667]
[1778736711562,49.06,79598.13,1.7,0.99942,0.0,0.02721]
[1778736716597,49.06,79598.01,1.7,0.99942,0.0,0.02722]
[1778736721079,49.06,79598.35,1.7,0.99942,0.0,0.02718]
[1778736721632,49.06,79598.27,1.7,0.99942,0.0,0.02719]
[1778736722639,49.06,79597.49,1.7,0.99942,0.0,0.02729]
[1778736724653,49.06,79594.99,1.7,0.99941,0.0,0.02763]
[1778736725660,49.06,79592.47,1.7,0.9994,0.0,0.02798]
[1778736726671,49.06,79591.41,1.7,0.9994,0.0,0.02812]
[1778736729693,49.06,79590.29,1.7,0.9994,0.0,0.02828]
[1778736732714,49.06,79590.79,1.7,0.9994,0.0,0.02821]
[1778736733721,49.06,79597.62,1.7,0.99942,0.0,0.02727]
[1778736734728,49.06,79598.87,1.7,0.99942,0.0,0.02711]
[1778736736742,49.06,79599.63,1.7,0.99943,0.0,0.027]
[1778736737749,49.06,79600.15,1.7,0.99943,0.0,0.02693]
[1778736738756,49.06,79599.23,1.7,0.99942,0.0,0.02706]
[1778736739763,49.06,79600.24,1.7,0.99943,0.0,0.02692]
[1778736744798,49.06,79600.48,1.7,0.99943,0.0,0.02689]
[1778736745805,49.06,79601.03,1.7,0.99943,0.0,0.02682]
[1778736746812,49.06,79600.55,1.7,0.99943,0.0,0.02688]
[1778736747820,49.06,79596.74,1.7,0.99942,0.0,0.02739]
[1778736748826,49.06,79596.13,1.7,0.99941,0.0,0.02748]
[1778736751847,49.06,79594.8,1.7,0.99943,0.0,0.0266]
[1778736755876,49.06,79595.83,1.7,0.99944,0.0,0.02646]
[1778736756883,49.06,79596.48,1.7,0.99944,0.0,0.02637]
[1778736759905,49.06,79597.3,1.7,0.99944,0.0,0.02627]
[1778736760912,49.06,79599.49,1.7,0.99945,0.0,0.02598]
[1778736761918,49.06,79600.81,1.7,0.99945,0.0,0.02581]
[1778736762925,49.06,79601.34,1.7,0.99945,0.0,0.02574]
[1778736763932,49.06,79602.13,1.7,0.99945,0.0,0.02564]
[1778736764939,49.06,79600.33,1.7,0.99945,0.0,0.02587]
[1778736765946,49.06,79598.72,1.7,0.99944,0.0,0.02608]
[1778736769974,49.06,79600.02,1.7,0.99945,0.0,0.02591]
[1778736770981,49.06,79600.51,1.7,0.99945,0.0,0.02585]
[1778736771988,49.06,79602.05,1.7,0.99945,0.0,0.02565]
[1778736772995,49.06,79606.18,1.7,0.99947,0.0,0.02513]
[1778736774002,49.06,79607.73,1.7,0.99947,0.0,0.02494]
[1778736777023,49.06,79607.1,1.7,0.99947,0.0,0.02501]
[1778736778030,49.06,79610.53,1.7,0.99948,0.0,0.02459]
[1778736779037,49.06,79615.5,1.7,0.99949,0.0,0.02398]
[1778736780044,49.06,79617.14,1.7,0.9995,0.0,0.02379]
[1778736781406,49.06,79617.5,1.7,0.9995,0.0,0.02374]
[1778736782058,49.06,79622.22,1.7,0.99951,0.0,0.02319]
[1778736783065,49.06,79624.32,1.7,0.99952,0.0,0.02294]
[1778736784113,49.06,79624.32,1.7,0.99952,0.0,0.02294]
[1778736784214,49.06,79624.89,1.7,0.99952,0.0,0.02288]
[1778736787569,49.06,79624.93,1.7,0.99952,0.0,0.02287]
[1778736788100,49.06,79625.07,1.7,0.99952,0.0,0.02286]
[1778736789107,49.06,79627.4,1.7,0.99952,0.0,0.02259]
[1778736790114,49.06,79630.31,1.7,0.99953,0.0,0.02226]
[1778736791123,49.06,79630.31,1.7,0.99953,0.0,0.02226]
[1778736791240,49.06,79631.04,1.7,0.99953,0.0,0.02218]
[1778736792157,49.06,79689.97,1.7,0.99966,0.0,0.0164]
[1778736792696,49.06,79689.97,1.7,0.99966,0.0,0.0164]
[1778736792988,49.06,79689.97,1.7,0.99966,0.0,0.0164]
[1778736793170,49.06,79692.31,1.7,0.99967,0.0,0.0162]
[1778736795152,49.06,79684.18,1.7,0.99965,0.0,0.0169]
[1778736795185,49.06,79685.63,1.7,0.99966,0.0,0.01677]
[1778736795809,49.06,79685.63,1.7,0.99966,0.0,0.01677]
[1778736796192,49.06,79687.29,1.7,0.99966,0.0,0.01663]
[1778736798206,49.06,79690.77,1.7,0.99967,0.0,0.01633]
[1778736799213,49.06,79692.85,1.7,0.99967,0.0,0.01616]
[1778736800220,49.06,79691.53,1.7,0.99967,0.0,0.01627]
[1778736805255,49.06,79692.27,1.7,0.99967,0.0,0.01621]
[1778736807331,49.06,79692.39,1.7,0.99967,0.0,0.0162]
[1778736807408,49.06,79694.41,1.7,0.99967,0.0,0.01603]
[1778736808276,49.06,79697.04,1.7,0.99968,0.0,0.01581]
[1778736809283,49.06,79698.13,1.7,0.99968,0.0,0.01572]
[1778736810290,49.06,79699.17,1.7,0.99968,0.0,0.01563]
[1778736811297,49.06,79700.34,1.7,0.9997,0.0,0.01488]
[1778736813311,49.06,79698.59,1.7,0.99969,0.0,0.01502]
[1778736814318,49.06,79696.29,1.7,0.99969,0.0,0.0152]
[1778736816332,49.06,79693.89,1.7,0.99968,0.0,0.01539]
[1778736818346,49.06,79687.26,1.7,0.99967,0.0,0.01594]
[1778736819353,49.06,79697.78,1.7,0.99969,0.0,0.01508]
[1778736820360,49.06,79702.68,1.7,0.9997,0.0,0.0147]
[1778736822374,49.06,79703.76,1.7,0.9997,0.0,0.01462]
[1778736822915,49.06,79703.76,1.7,0.9997,0.0,0.01462]
[1778736823381,49.06,79704.83,1.7,0.9997,0.0,0.01453]
[1778736825395,49.06,79702.33,1.7,0.9997,0.0,0.01473]
[1778736826402,49.06,79700.33,1.7,0.9997,0.0,0.01488]
[1778736827409,49.06,79699.35,1.7,0.99969,0.0,0.01496]
[1778736828416,49.06,79698.05,1.7,0.99969,0.0,0.01506]
[1778736830430,49.06,79699.46,1.7,0.99969,0.0,0.01495]
[1778736831437,49.06,79698.55,1.7,0.99969,0.0,0.01502]
[1778736836472,49.06,79696.71,1.7,0.99969,0.0,0.01517]
[1778736837479,49.06,79694.15,1.7,0.99969,0.0,0.01537]
[1778736838487,49.06,79692.49,1.7,0.99968,0.0,0.01551]
[1778736839493,49.06,79691.69,1.7,0.99968,0.0,0.01557]
[1778736840500,49.06,79689.08,1.7,0.99968,0.0,0.01579]
[1778736841507,49.06,79694.26,1.7,0.99969,0.0,0.01536]
[1778736843548,49.06,79694.61,1.7,0.99969,0.0,0.01534]
[1778736843630,49.06,79696.94,1.7,0.99969,0.0,0.01515]
[1778736844528,49.06,79693.22,1.7,0.99968,0.0,0.01545]
[1778736845535,49.06,79693.99,1.7,0.99968,0.0,0.01539]
[1778736846542,49.06,79695.31,1.7,0.99969,0.0,0.01528]
[1778736848557,49.06,79691.79,1.7,0.99968,0.0,0.01556]
[1778736849568,49.06,79681.26,1.7,0.99966,0.0,0.01644]
[1778736850575,49.06,79676.27,1.7,0.99965,0.0,0.01687]
[1778736851582,49.06,79676.3,1.7,0.99965,0.0,0.01687]
[1778736856617,49.06,79671.18,1.7,0.99964,0.0,0.01733]
[1778736857624,49.06,79667.58,1.7,0.99963,0.0,0.01765]
[1778736859638,49.06,79668.22,1.7,0.99964,0.0,0.01759]
[1778736861652,49.06,79669.83,1.7,0.99964,0.0,0.01745]
[1778736862662,49.06,79669.19,1.7,0.99964,0.0,0.0175]
[1778736863575,49.06,79669.19,1.7,0.99964,0.0,0.0175]
[1778736863669,49.06,79666.2,1.7,0.99963,0.0,0.01778]
[1778736864676,49.06,79664.69,1.7,0.99963,0.0,0.01792]
[1778736866349,49.06,79664.69,1.7,0.99963,0.0,0.01792]
[1778736866380,49.06,79664.55,1.7,0.99963,0.0,0.01793]
[1778736866690,49.06,79670.81,1.7,0.99964,0.0,0.01736]
[1778736867697,49.06,79676.88,1.7,0.99965,0.0,0.01682]
[1778736869711,49.06,79677.68,1.7,0.99965,0.0,0.01675]
[1778736870718,49.06,79678.7,1.7,0.99966,0.0,0.01666]
[1778736871725,49.06,79678.56,1.7,0.99967,0.0,0.01597]
[1778736872732,49.06,79682.57,1.7,0.99968,0.0,0.01564]
[1778736873739,49.06,79698.72,1.7,0.99971,0.0,0.01437]
[1778736874747,49.06,79702.22,1.7,0.99971,0.0,0.0141]
[1778736875568,49.06,79702.22,1.7,0.99971,0.0,0.0141]
[1778736875756,49.06,79702.35,1.7,0.99971,0.0,0.01409]
[1778736876763,49.06,79700.6,1.7,0.99971,0.0,0.01422]
[1778736877770,49.06,79699.07,1.7,0.99971,0.0,0.01434]
[1778736878777,49.06,79696.37,1.7,0.9997,0.0,0.01454]
[1778736879568,49.06,79696.37,1.7,0.9997,0.0,0.01454]
[1778736879784,49.06,79692.8,1.7,0.9997,0.0,0.01482]
[1778736880841,49.06,79692.8,1.7,0.9997,0.0,0.01482]
[1778736881058,49.06,79692.8,1.7,0.9997,0.0,0.01482]
[1778736882805,49.06,79690.09,1.7,0.99969,0.0,0.01503]
[1778736883812,49.06,79688.22,1.7,0.99969,0.0,0.01518]
[1778736884819,49.06,79686.44,1.7,0.99968,0.0,0.01532]
[1778736886833,49.06,79684.55,1.7,0.99968,0.0,0.01548]
[1778736887840,49.06,79682.48,1.7,0.99968,0.0,0.01565]
[1778736888847,49.06,79674.95,1.7,0.99966,0.0,0.01628]
[1778736890385,49.06,79674.95,1.7,0.99966,0.0,0.01628]
[1778736890486,49.06,79668.52,1.7,0.99965,0.0,0.01683]
[1778736890559,49.06,79668.52,1.7,0.99965,0.0,0.01683]
[1778736890861,49.06,79667.82,1.7,0.99965,0.0,0.01689]
[1778736891563,49.06,79667.82,1.7,0.99965,0.0,0.01689]
[1778736891868,49.06,79666.97,1.7,0.99965,0.0,0.01697]
[1778736895897,49.06,79664.19,1.7,0.99964,0.0,0.01721]
[1778736896903,49.06,79659.44,1.7,0.99963,0.0,0.01764]
[1778736897725,49.06,79659.44,1.7,0.99963,0.0,0.01764]
[1778736897808,49.06,79659.44,1.7,0.99963,0.0,0.01764]
[1778736898129,49.06,79659.98,1.7,0.99963,0.0,0.0176]
[1778736898917,49.06,79659.39,1.7,0.99963,0.0,0.01765]
[1778736899751,49.06,79659.39,1.7,0.99963,0.0,0.01765]
[1778736899808,49.06,79659.39,1.7,0.99963,0.0,0.01765]
[1778736902774,49.06,79659.29,1.7,0.99963,0.0,0.01766]
[1778736902946,49.06,79663.9,1.7,0.99964,0.0,0.01724]
[1778736904457,49.06,79663.9,1.7,0.99964,0.0,0.01724]
[1778736903953,49.06,79669.55,1.7,0.99965,0.0,0.01674]
[1778736904560,49.06,79669.55,1.7,0.99965,0.0,0.01674]
[1778736904960,49.06,79668.8,1.7,0.99965,0.0,0.01681]
[1778736905967,49.06,79667.79,1.7,0.99965,0.0,0.0169]
[1778736910721,49.06,79667.67,1.7,0.99965,0.0,0.01691]
[1778736910808,49.06,79667.67,1.7,0.99965,0.0,0.01691]
[1778736911002,49.06,79668.98,1.7,0.99965,0.0,0.01679]
[1778736912010,49.06,79669.59,1.7,0.99965,0.0,0.01674]
[1778736913264,49.06,79669.59,1.7,0.99965,0.0,0.01674]
[1778736913308,49.06,79669.59,1.7,0.99965,0.0,0.01674]
[1778736913365,49.06,79671.4,1.7,0.99966,0.0,0.01658]
[1778736914023,49.06,79674.46,1.7,0.99966,0.0,0.01632]
[1778736915030,49.06,79673.39,1.7,0.99966,0.0,0.01641]
[1778736916037,49.06,79672.69,1.7,0.99966,0.0,0.01647]
[1778736917044,49.06,79671.94,1.7,0.99966,0.0,0.01653]
[1778736919058,49.06,79672.42,1.7,0.99966,0.0,0.01649]
[1778736920931,49.06,79672.62,1.7,0.99966,0.0,0.01647]
[1778736921060,49.06,79672.62,1.7,0.99966,0.0,0.01647]
[1778736921072,49.06,79671.88,1.7,0.99966,0.0,0.01654]
[1778736922080,49.06,79669.47,1.7,0.99965,0.0,0.01675]
[1778736927307,49.06,79669.38,1.7,0.99965,0.0,0.01676]
[1778736927562,49.06,79669.58,1.7,0.99965,0.0,0.01674]
[1778736928121,49.06,79668.47,1.7,0.99965,0.0,0.01684]
[1778736932149,49.06,79668.29,1.7,0.99967,0.0,0.01614]
[1778736933454,49.06,79668.29,1.7,0.99967,0.0,0.01614]
[1778736933560,49.06,79668.29,1.7,0.99967,0.0,0.01614]
[1778736933480,49.06,79669.57,1.7,0.99967,0.0,0.01603]
[1778736934163,49.06,79668.83,1.7,0.99967,0.0,0.01609]
[1778736936177,49.06,79673.24,1.7,0.99967,0.0,0.01572]
[1778736937185,49.06,79676.01,1.7,0.99968,0.0,0.0155]
[1778736939199,49.06,79674.79,1.7,0.99968,0.0,0.0156]
[1778736939699,49.06,79674.79,1.7,0.99968,0.0,0.0156]
[1778736939809,49.06,79674.79,1.7,0.99968,0.0,0.0156]
[1778736940206,49.06,79678.18,1.7,0.99968,0.0,0.01532]
[1778736940976,49.06,79678.18,1.7,0.99968,0.0,0.01532]
[1778736941214,49.06,79712.04,1.7,0.99974,0.0,0.0128]
[1778736942220,49.06,79736.22,1.7,0.99977,0.0,0.01124]
[1778736943227,49.06,79736.38,1.7,0.99977,0.0,0.01123]
[1778736944646,49.06,79736.58,1.7,0.99977,0.0,0.01122]
[1778736945241,49.06,79736.98,1.7,0.99977,0.0,0.01119]
[1778736946248,49.06,79739.24,1.7,0.99978,0.0,0.01106]
[1778736947255,49.06,79736.2,1.7,0.99977,0.0,0.01124]
[1778736948262,49.06,79732.62,1.7,0.99977,0.0,0.01146]
[1778736949269,49.06,79733.71,1.7,0.99977,0.0,0.01139]
[1778736951283,49.06,79733.25,1.7,0.99977,0.0,0.01142]
[1778736953297,49.06,79729.72,1.7,0.99976,0.0,0.01164]
[1778736953872,49.06,79729.72,1.7,0.99976,0.0,0.01164]
[1778736954057,49.06,79729.72,1.7,0.99976,0.0,0.01164]
[1778736954410,49.06,79729.72,1.7,0.99976,0.0,0.01164]
[1778736954511,49.06,79729.31,1.7,0.99976,0.0,0.01167]
[1778736955010,49.06,79729.31,1.7,0.99976,0.0,0.01167]
[1778736955311,49.06,79727.89,1.7,0.99976,0.0,0.01176]
[1778736956318,49.06,79727.43,1.7,0.99976,0.0,0.01179]
[1778736957325,49.06,79726.86,1.7,0.99976,0.0,0.01182]
[1778736958332,49.06,79728.42,1.7,0.99976,0.0,0.01172]
[1778736959258,49.06,79728.42,1.7,0.99976,0.0,0.01172]
[1778736959308,49.06,79728.42,1.7,0.99976,0.0,0.01172]
[1778736961353,49.06,79727.25,1.7,0.99976,0.0,0.0118]
[1778736963367,49.06,79728.6,1.7,0.99976,0.0,0.01171]
[1778736963638,49.06,79728.6,1.7,0.99976,0.0,0.01171]
[1778736963808,49.06,79728.6,1.7,0.99976,0.0,0.01171]
[1778736964374,49.06,79727.34,1.7,0.99976,0.0,0.01179]
[1778736965381,49.06,79718.51,1.7,0.99975,0.0,0.01236]
[1778736966388,49.06,79717.97,1.7,0.99975,0.0,0.0124]
[1778736970864,49.06,79717.99,1.7,0.99975,0.0,0.0124]
[1778736972430,49.06,79719.55,1.7,0.99975,0.0,0.01229]
[1778736972813,49.06,79719.55,1.7,0.99975,0.0,0.01229]
[1778736973437,49.06,79717.62,1.7,0.99975,0.0,0.01242]
[1778736974444,49.06,79717.12,1.7,0.99975,0.0,0.01246]
[1778736975451,49.06,79714.57,1.7,0.99974,0.0,0.01263]
[1778736976458,49.06,79713.64,1.7,0.99974,0.0,0.01269]
[1778736978472,49.06,79714.78,1.7,0.99974,0.0,0.01261]
[1778736979045,49.06,79714.78,1.7,0.99974,0.0,0.01261]
[1778736979479,49.06,79726.07,1.7,0.99976,0.0,0.01187]
[1778736980486,49.06,79727.22,1.7,0.99976,0.0,0.0118]
[1778736980811,49.06,79727.22,1.7,0.99976,0.0,0.0118]
[1778736986528,49.06,79727.61,1.7,0.99976,0.0,0.01177]
[1778736986858,49.06,79727.61,1.7,0.99976,0.0,0.01177]
[1778736987535,49.06,79726.55,1.7,0.99976,0.0,0.01184]
[1778736987809,49.06,79726.55,1.7,0.99976,0.0,0.01184]
[1778736988542,49.06,79724.25,1.7,0.99976,0.0,0.01199]
[1778736989549,49.06,79716.26,1.7,0.99975,0.0,0.01251]
[1778736991563,49.06,79716.15,1.7,0.99976,0.0,0.01196]
[1778736993577,49.06,79714.03,1.7,0.99975,0.0,0.0121]
[1778736994584,49.06,79713.5,1.7,0.99975,0.0,0.01213]
[1778736996598,49.06,79714.65,1.7,0.99975,0.0,0.01206]
[1778736997610,49.06,79715.55,1.7,0.99976,0.0,0.012]
[1778736998612,49.06,79716.07,1.7,0.99976,0.0,0.01197]
[1778736999619,49.06,79715.1,1.7,0.99976,0.0,0.01203]
[1778737000581,49.06,79715.1,1.7,0.99976,0.0,0.01203]
[1778737000626,49.06,79713.62,1.7,0.99975,0.0,0.01213]
[1778737001633,49.06,79710.18,1.7,0.99975,0.0,0.01235]
[1778737002810,49.06,79710.18,1.7,0.99975,0.0,0.01235]
[1778737002911,49.06,79709.45,1.7,0.99975,0.0,0.0124]
[1778737003647,49.06,79711.08,1.7,0.99975,0.0,0.01229]
[1778737005391,49.06,79711.08,1.7,0.99975,0.0,0.01229]
[1778737005493,49.06,79710.62,1.7,0.99975,0.0,0.01232]
[1778737005662,49.06,79710.02,1.7,0.99975,0.0,0.01236]
[1778737007596,49.06,79710.02,1.7,0.99975,0.0,0.01236]
[1778737006668,49.06,79709.59,1.7,0.99975,0.0,0.01239]
[1778737007813,49.06,79709.59,1.7,0.99975,0.0,0.01239]
[1778737007911,49.06,79709.08,1.7,0.99975,0.0,0.01243]
[1778737008683,49.06,79708.44,1.7,0.99975,0.0,0.01247]
[1778737010489,49.06,79708.44,1.7,0.99975,0.0,0.01247]
[1778737010563,49.06,79708.44,1.7,0.99975,0.0,0.01247]
[1778737010590,49.06,79700.05,1.7,0.99973,0.0,0.01304]
[1778737010697,49.06,79701.17,1.7,0.99973,0.0,0.01297]
[1778737011704,49.06,79702.5,1.7,0.99974,0.0,0.01287]
[1778737013292,49.06,79702.5,1.7,0.99974,0.0,0.01287]
[1778737013307,49.06,79702.5,1.7,0.99974,0.0,0.01287]
[1778737013393,49.06,79701.66,1.7,0.99974,0.0,0.01293]
[1778737013723,49.06,79699.37,1.7,0.99973,0.0,0.01309]
[1778737018753,49.06,79699.84,1.7,0.99973,0.0,0.01306]
[1778737020377,49.06,79699.84,1.7,0.99973,0.0,0.01306]
[1778737020560,49.06,79699.84,1.7,0.99973,0.0,0.01306]
[1778737020409,49.06,79700.69,1.7,0.99973,0.0,0.013]
[1778737020768,49.06,79699.78,1.7,0.99973,0.0,0.01306]
[1778737024337,49.06,79699.78,1.7,0.99973,0.0,0.01306]
[1778737024565,49.06,79699.78,1.7,0.99973,0.0,0.01306]
[1778737024577,49.06,79700.94,1.7,0.99973,0.0,0.01298]
[1778737024796,49.06,79699.5,1.7,0.99973,0.0,0.01308]
[1778737026810,49.06,79698.24,1.7,0.99973,0.0,0.01317]
[1778737027817,49.06,79698.93,1.7,0.99973,0.0,0.01312]
[1778737028824,49.06,79697.68,1.7,0.99973,0.0,0.01321]
[1778737029891,49.06,79697.68,1.7,0.99973,0.0,0.01321]
[1778737030061,49.06,79697.68,1.7,0.99973,0.0,0.01321]
[1778737030163,49.06,79696.44,1.7,0.99973,0.0,0.0133]
[1778737031845,49.06,79691.35,1.7,0.99972,0.0,0.01367]
[1778737032852,49.06,79685.6,1.7,0.99971,0.0,0.01409]
[1778737033859,49.06,79686.18,1.7,0.99971,0.0,0.01405]
[1778737034866,49.06,79685.43,1.7,0.99971,0.0,0.0141]
[1778737039588,49.06,79685.39,1.7,0.99971,0.0,0.01411]
[1778737039808,49.06,79685.08,1.7,0.99971,0.0,0.01413]
[1778737039901,49.06,79684.02,1.7,0.99971,0.0,0.01421]
[1778737040908,49.06,79683.46,1.7,0.99971,0.0,0.01425]
[1778737043931,49.06,79684.35,1.7,0.99971,0.0,0.01418]
[1778737047959,49.06,79680.1,1.7,0.9997,0.0,0.01451]
[1778737048968,49.06,79682.22,1.7,0.9997,0.0,0.01435]
[1778737050296,49.06,79696.2,1.7,0.99973,0.0,0.01332]
[1778737050845,49.06,79696.2,1.7,0.99973,0.0,0.01332]
[1778737051060,49.06,79696.2,1.7,0.99973,0.0,0.01332]
[1778737051141,49.06,79699.25,1.7,0.99974,0.0,0.01252]
[1778737051989,49.06,79701.87,1.7,0.99975,0.0,0.01234]
[1778737052996,49.06,79694.73,1.7,0.99974,0.0,0.01282]
[1778737053861,49.06,79694.73,1.7,0.99974,0.0,0.01282]
[1778737054065,49.06,79694.73,1.7,0.99974,0.0,0.01282]
[1778737054163,49.06,79691.92,1.7,0.99973,0.0,0.01302]
[1778737055010,49.06,79690.36,1.7,0.99973,0.0,0.01313]
[1778737057024,49.06,79684.68,1.7,0.99972,0.0,0.01354]
[1778737058257,49.06,79684.68,1.7,0.99972,0.0,0.01354]
[1778737058311,49.06,79684.68,1.7,0.99972,0.0,0.01354]
[1778737058344,49.06,79681.97,1.7,0.99972,0.0,0.01373]
[1778737059038,49.06,79682.91,1.7,0.99972,0.0,0.01366]
[1778737060045,49.06,79681.74,1.7,0.99972,0.0,0.01375]
[1778737061052,49.06,79683.58,1.7,0.99972,0.0,0.01362]
[1778737062059,49.06,79684.33,1.7,0.99972,0.0,0.01356]
[1778737064013,49.06,79684.64,1.7,0.99972,0.0,0.01354]
[1778737064057,49.06,79684.64,1.7,0.99972,0.0,0.01354]
[1778737064073,49.06,79687.09,1.7,0.99972,0.0,0.01336]
[1778737065080,49.06,79688.7,1.7,0.99973,0.0,0.01325]
[1778737067094,49.06,79689.2,1.7,0.99973,0.0,0.01321]
[1778737068103,49.06,79689.78,1.7,0.99973,0.0,0.01317]
[1778737070118,49.06,79690.84,1.7,0.99973,0.0,0.0131]
[1778737071270,49.06,79690.84,1.7,0.99973,0.0,0.0131]
[1778737071280,49.06,79691.86,1.7,0.99973,0.0,0.01302]
[1778737072132,49.06,79690.24,1.7,0.99973,0.0,0.01314]
[1778737072813,49.06,79690.24,1.7,0.99973,0.0,0.01314]
[1778737073139,49.06,79689.72,1.7,0.99973,0.0,0.01317]
[1778737076160,49.06,79690.24,1.7,0.99973,0.0,0.01314]
[1778737078174,49.06,79690.69,1.7,0.99973,0.0,0.01311]
[1778737078917,49.06,79690.69,1.7,0.99973,0.0,0.01311]
[1778737079058,49.06,79690.69,1.7,0.99973,0.0,0.01311]
[1778737079181,49.06,79696.31,1.7,0.99974,0.0,0.01272]
[1778737080188,49.06,79697.57,1.7,0.99974,0.0,0.01263]
[1778737081195,49.06,79696.63,1.7,0.99974,0.0,0.01269]
[1778737082202,49.06,79695.11,1.7,0.99974,0.0,0.0128]
[1778737083209,49.06,79694.53,1.7,0.99974,0.0,0.01284]
[1778737085750,49.06,79694.37,1.7,0.99974,0.0,0.01285]
[1778737086230,49.06,79683.16,1.7,0.99972,0.0,0.01365]
[1778737086815,49.06,79683.16,1.7,0.99972,0.0,0.01365]
[1778737087237,49.06,79683.63,1.7,0.99972,0.0,0.01361]
[1778737091593,49.06,79683.54,1.7,0.99972,0.0,0.01362]
[1778737091692,49.06,79682.95,1.7,0.99972,0.0,0.01366]
[1778737092274,49.06,79681.79,1.7,0.99972,0.0,0.01375]
[1778737093280,49.06,79680.98,1.7,0.99972,0.0,0.01381]
[1778737094287,49.06,79681.67,1.7,0.99972,0.0,0.01376]
[1778737096301,49.06,79682.63,1.7,0.99972,0.0,0.01369]
[1778737100329,49.06,79687.79,1.7,0.99973,0.0,0.01331]
[1778737101336,49.06,79692.78,1.7,0.99973,0.0,0.01296]
[1778737102343,49.06,79694.09,1.7,0.99974,0.0,0.01287]
[1778737104357,49.06,79694.78,1.7,0.99974,0.0,0.01282]
[1778737106371,49.06,79696.19,1.7,0.99974,0.0,0.01272]
[1778737108385,49.06,79697.32,1.7,0.99974,0.0,0.01265]
[1778737109392,49.06,79698.22,1.7,0.99974,0.0,0.01259]
[1778737110399,49.06,79697.65,1.7,0.99974,0.0,0.01262]
[1778737111406,49.06,79697.53,1.7,0.99975,0.0,0.01206]
[1778737119464,49.06,79697.43,1.7,0.99975,0.0,0.01207]
[1778737124499,49.06,79697.87,1.7,0.99975,0.0,0.01204]
[1778737126513,49.06,79699.4,1.7,0.99976,0.0,0.01194]
[1778737127520,49.06,79702.68,1.7,0.99976,0.0,0.01173]
[1778737128527,49.06,79703.89,1.7,0.99976,0.0,0.01165]
[1778737129524,49.06,79703.89,1.7,0.99976,0.0,0.01165]
[1778737129560,49.06,79703.89,1.7,0.99976,0.0,0.01165]
[1778737129608,49.06,79708.52,1.7,0.99977,0.0,0.01136]
[1778737130541,49.06,79714.95,1.7,0.99978,0.0,0.01097]
[1778737131548,49.06,79716.41,1.7,0.99978,0.0,0.01088]
[1778737132555,49.06,79717.34,1.7,0.99978,0.0,0.01083]
[1778737133562,49.06,79718.03,1.7,0.99978,0.0,0.01079]
[1778737137590,49.06,79714.65,1.7,0.99978,0.0,0.01099]
[1778737138597,49.06,79712.02,1.7,0.99977,0.0,0.01115]
[1778737142625,49.06,79716.26,1.7,0.99978,0.0,0.01089]
[1778737143632,49.06,79719.14,1.7,0.99978,0.0,0.01072]
[1778737147660,49.06,79707.71,1.7,0.99977,0.0,0.01141]
[1778737148667,49.06,79704.88,1.7,0.99976,0.0,0.01159]
[1778737150682,49.06,79704.41,1.7,0.99976,0.0,0.01162]
[1778737151689,49.06,79706.99,1.7,0.99977,0.0,0.01146]
[1778737152696,49.06,79709.36,1.7,0.99977,0.0,0.01131]
[1778737155717,49.06,79709.79,1.7,0.99977,0.0,0.01128]
[1778737156724,49.06,79710.3,1.7,0.99977,0.0,0.01125]
[1778737158738,49.06,79710.89,1.7,0.99977,0.0,0.01122]
[1778737158811,49.06,79710.89,1.7,0.99977,0.0,0.01122]
[1778737165486,49.06,79711.14,1.7,0.99977,0.0,0.0112]
[1778737165567,49.06,79711.14,1.7,0.99977,0.0,0.0112]
[1778737165787,49.06,79712.32,1.7,0.99977,0.0,0.01113]
[1778737166794,49.06,79715.71,1.7,0.99978,0.0,0.01093]
[1778737167801,49.06,79714.97,1.7,0.99978,0.0,0.01097]
[1778737168804,49.06,79714.97,1.7,0.99978,0.0,0.01097]
[1778737169061,49.06,79714.97,1.7,0.99978,0.0,0.01097]
[1778737169159,49.06,79713.79,1.7,0.99978,0.0,0.01104]
[1778737169815,49.06,79703.33,1.7,0.99976,0.0,0.01169]
[1778737171183,49.06,79703.33,1.7,0.99976,0.0,0.01169]
[1778737171310,49.06,79703.33,1.7,0.99976,0.0,0.01169]
[1778737171340,49.06,79694.41,1.7,0.99976,0.0,0.01171]
[1778737173844,49.06,79687.76,1.7,0.99975,0.0,0.01214]
[1778737175653,49.06,79687.76,1.7,0.99975,0.0,0.01214]
[1778737175810,49.06,79687.76,1.7,0.99975,0.0,0.01214]
[1778737180893,49.06,79687.13,1.7,0.99975,0.0,0.01218]
[1778737182306,49.06,79687.13,1.7,0.99975,0.0,0.01218]
[1778737182561,49.06,79687.13,1.7,0.99975,0.0,0.01218]
[1778737182662,49.06,79684.62,1.7,0.99975,0.0,0.01235]
[1778737184921,49.06,79685.1,1.7,0.99975,0.0,0.01232]
[1778737185928,49.06,79684.54,1.7,0.99975,0.0,0.01236]
[1778737186935,49.06,79679.85,1.7,0.99974,0.0,0.01267]
[1778737188463,49.06,79679.85,1.7,0.99974,0.0,0.01267]
[1778737188560,49.06,79679.85,1.7,0.99974,0.0,0.01267]
[1778737188560,49.06,79675.34,1.7,0.99973,0.0,0.01299]
[1778737188949,49.06,79674.22,1.7,0.99973,0.0,0.01307]
[1778737191970,49.06,79673.18,1.7,0.99973,0.0,0.01314]
[1778737197005,49.06,79672.84,1.7,0.99973,0.0,0.01316]
[1778737201163,49.06,79673.03,1.7,0.99973,0.0,0.01315]
[1778737201310,49.06,79673.03,1.7,0.99973,0.0,0.01315]
[1778737202088,49.06,79680.91,1.7,0.99974,0.0,0.0126]
[1778737203055,49.06,79696.39,1.7,0.99976,0.0,0.01158]
[1778737204061,49.06,79697.35,1.7,0.99976,0.0,0.01152]
[1778737205068,49.06,79699.7,1.7,0.99977,0.0,0.01138]
[1778737206075,49.06,79699.16,1.7,0.99977,0.0,0.01141]
[1778737207082,49.06,79697.44,1.7,0.99976,0.0,0.01152]
[1778737207944,49.06,79697.44,1.7,0.99976,0.0,0.01152]
[1778737208062,49.06,79697.44,1.7,0.99976,0.0,0.01152]
[1778737208089,49.06,79691.84,1.7,0.99976,0.0,0.01187]
[1778737209096,49.06,79690.13,1.7,0.99975,0.0,0.01199]
[1778737210106,49.06,79687.87,1.7,0.99975,0.0,0.01213]
[1778737211113,49.06,79685.14,1.7,0.99975,0.0,0.01232]
[1778737212065,49.06,79685.14,1.7,0.99975,0.0,0.01232]
[1778737212121,49.06,79684.55,1.7,0.99975,0.0,0.01236]
[1778737215141,49.06,79683.94,1.7,0.99974,0.0,0.0124]
[1778737216601,49.06,79683.94,1.7,0.99974,0.0,0.0124]
[1778737216809,49.06,79683.94,1.7,0.99974,0.0,0.0124]
[1778737216824,49.06,79683.02,1.7,0.99974,0.0,0.01246]
[1778737219169,49.06,79682.57,1.7,0.99974,0.0,0.01249]
[1778737220176,49.06,79681.73,1.7,0.99974,0.0,0.01255]
[1778737222190,49.06,79683.0,1.7,0.99974,0.0,0.01246]
[1778737223332,49.06,79683.0,1.7,0.99974,0.0,0.01246]
[1778737223562,49.06,79683.0,1.7,0.99974,0.0,0.01246]
[1778737223640,49.06,79686.01,1.7,0.99975,0.0,0.01226]
[1778737224204,49.06,79682.79,1.7,0.99974,0.0,0.01247]
[1778737225211,49.06,79679.81,1.7,0.99974,0.0,0.01268]
[1778737227520,49.06,79680.14,1.7,0.99974,0.0,0.01265]
[1778737227561,49.06,79680.14,1.7,0.99974,0.0,0.01265]
[1778737227660,49.06,79682.47,1.7,0.99974,0.0,0.0125]
[1778737230410,49.06,79682.56,1.7,0.99974,0.0,0.01249]
[1778737230564,49.06,79682.56,1.7,0.99974,0.0,0.01249]
[1778737230662,49.06,79692.02,1.7,0.99976,0.0,0.01186]
[1778737231253,49.06,79695.48,1.7,0.99977,0.0,0.0111]
[1778737233267,49.06,79696.04,1.7,0.99977,0.0,0.01107]
[1778737234274,49.06,79695.3,1.7,0.99977,0.0,0.01111]
[1778737235281,49.06,79692.17,1.7,0.99977,0.0,0.01131]
[1778737237002,49.06,79691.8,1.7,0.99977,0.0,0.01133]
[1778737238060,49.06,79691.89,1.7,0.99977,0.0,0.01132]
[1778737243337,49.06,79690.75,1.7,0.99977,0.0,0.01139]
[1778737245366,49.06,79690.83,1.7,0.99977,0.0,0.01139]
[1778737245465,49.06,79693.39,1.7,0.99977,0.0,0.01123]
[1778737246066,49.06,79693.39,1.7,0.99977,0.0,0.01123]
[1778737246358,49.06,79695.92,1.7,0.99977,0.0,0.01108]
[1778737247368,49.06,79697.61,1.7,0.99977,0.0,0.01097]
[1778737248375,49.06,79699.35,1.7,0.99978,0.0,0.01087]
[1778737249382,49.06,79700.52,1.7,0.99978,0.0,0.0108]
[1778737252564,49.06,79700.48,1.7,0.99978,0.0,0.0108]
[1778737252807,49.06,79700.48,1.7,0.99978,0.0,0.0108]
[1778737252874,49.06,79697.84,1.7,0.99978,0.0,0.01096]
[1778737253410,49.06,79695.81,1.7,0.99977,0.0,0.01108]
[1778737260459,49.06,79693.1,1.7,0.99977,0.0,0.01125]
[1778737261466,49.06,79691.05,1.7,0.99977,0.0,0.01138]
[1778737262021,49.06,79691.05,1.7,0.99977,0.0,0.01138]
[1778737262473,49.06,79688.59,1.7,0.99976,0.0,0.01153]
[1778737263481,49.06,79686.93,1.7,0.99976,0.0,0.01164]
[1778737264487,49.06,79685.39,1.7,0.99976,0.0,0.01173]
[1778737266501,49.06,79684.73,1.7,0.99976,0.0,0.01178]
[1778737267593,49.06,79684.73,1.7,0.99976,0.0,0.01178]
[1778737267808,49.06,79684.73,1.7,0.99976,0.0,0.01178]
[1778737267908,49.06,79683.38,1.7,0.99976,0.0,0.01186]
[1778737269522,49.06,79682.36,1.7,0.99975,0.0,0.01193]
[1778737270529,49.06,79681.52,1.7,0.99975,0.0,0.01199]
[1778737275237,49.06,79681.83,1.7,0.99975,0.0,0.01197]
[1778737275310,49.06,79681.83,1.7,0.99975,0.0,0.01197]
[1778737275564,49.06,79681.33,1.7,0.99975,0.0,0.012]
[1778737278585,49.06,79680.81,1.7,0.99975,0.0,0.01203]
[1778737281476,49.06,79680.81,1.7,0.99975,0.0,0.01203]
[1778737281561,49.06,79680.81,1.7,0.99975,0.0,0.01203]
[1778737286642,49.06,79680.88,1.7,0.99975,0.0,0.01203]
[1778737288656,49.06,79679.49,1.7,0.99975,0.0,0.01212]
[1778737289531,49.06,79679.49,1.7,0.99975,0.0,0.01212]
[1778737289565,49.06,79679.49,1.7,0.99975,0.0,0.01212]
[1778737289663,49.06,79680.58,1.7,0.99975,0.0,0.01205]
[1778737290670,49.06,79689.22,1.7,0.99976,0.0,0.01149]
[1778737291677,49.06,79690.77,1.7,0.99978,0.0,0.01086]
[1778737292253,49.06,79690.77,1.7,0.99978,0.0,0.01086]
[1778737292308,49.06,79690.77,1.7,0.99978,0.0,0.01086]
[1778737299733,49.06,79691.11,1.7,0.99978,0.0,0.01084]
[1778737301825,49.06,79691.18,1.7,0.99978,0.0,0.01084]
[1778737301926,49.06,79692.57,1.7,0.99978,0.0,0.01075]
[1778737302062,49.06,79692.57,1.7,0.99978,0.0,0.01075]
[1778737305775,49.06,79693.62,1.7,0.99978,0.0,0.01069]
[1778737306782,49.06,79694.6,1.7,0.99978,0.0,0.01063]
[1778737308796,49.06,79695.14,1.7,0.99978,0.0,0.0106]
[1778737313831,49.06,79695.15,1.7,0.99978,0.0,0.0106]
[1778737314838,49.06,79695.78,1.7,0.99978,0.0,0.01056]
[1778737315845,49.06,79696.37,1.7,0.99978,0.0,0.01053]
[1778737316453,49.06,79696.37,1.7,0.99978,0.0,0.01053]
[1778737316561,49.06,79696.37,1.7,0.99978,0.0,0.01053]
[1778737317859,49.06,79693.93,1.7,0.99978,0.0,0.01067]
[1778737318866,49.06,79690.01,1.7,0.99978,0.0,0.01091]
[1778737319873,49.06,79688.7,1.7,0.99977,0.0,0.01099]
[1778737320352,49.06,79688.7,1.7,0.99977,0.0,0.01099]
[1778737320561,49.06,79688.7,1.7,0.99977,0.0,0.01099]
[1778737320880,49.06,79688.16,1.7,0.99977,0.0,0.01102]
[1778737321887,49.06,79687.55,1.7,0.99977,0.0,0.01106]
[1778737322894,49.06,79685.6,1.7,0.99977,0.0,0.01118]
[1778737323901,49.06,79685.02,1.7,0.99977,0.0,0.01121]
[1778737324908,49.06,79686.4,1.7,0.99977,0.0,0.01113]
[1778737328938,49.06,79688.93,1.7,0.99977,0.0,0.01097]
[1778737329295,49.06,79688.93,1.7,0.99977,0.0,0.01097]
[1778737329310,49.06,79688.93,1.7,0.99977,0.0,0.01097]
[1778737332965,49.06,79688.14,1.7,0.99977,0.0,0.01102]
[1778737335500,49.06,79688.49,1.7,0.99977,0.0,0.011]
[1778737335560,49.06,79688.49,1.7,0.99977,0.0,0.011]
[1778737335986,49.06,79688.94,1.7,0.99977,0.0,0.01097]
[1778737336993,49.06,79689.35,1.7,0.99977,0.0,0.01095]
[1778737338000,49.06,79691.87,1.7,0.99978,0.0,0.0108]
[1778737339317,49.06,79691.87,1.7,0.99978,0.0,0.0108]
[1778737339561,49.06,79691.87,1.7,0.99978,0.0,0.0108]
[1778737340014,49.06,79692.63,1.7,0.99978,0.0,0.01075]
[1778737343035,49.06,79693.15,1.7,0.99978,0.0,0.01072]
[1778737344414,49.06,79693.15,1.7,0.99978,0.0,0.01072]
[1778737344558,49.06,79693.15,1.7,0.99978,0.0,0.01072]
[1778737347063,49.06,79691.88,1.7,0.99978,0.0,0.01079]
[1778737348070,49.06,79690.16,1.7,0.99978,0.0,0.0109]
[1778737349077,49.06,79688.96,1.7,0.99977,0.0,0.01097]
[1778737350279,49.06,79688.96,1.7,0.99977,0.0,0.01097]
[1778737350374,49.06,79688.96,1.7,0.99977,0.0,0.01097]
[1778737351091,49.06,79683.78,1.7,0.99978,0.0,0.01076]
[1778737352098,49.06,79680.09,1.7,0.99977,0.0,0.01098]
[1778737353115,49.06,79680.09,1.7,0.99977,0.0,0.01098]
[1778737353216,49.06,79678.82,1.7,0.99977,0.0,0.01106]
[1778737354058,49.06,79678.82,1.7,0.99977,0.0,0.01106]
[1778737354159,49.06,79674.11,1.7,0.99976,0.0,0.01135]
[1778737355119,49.06,79672.74,1.7,0.99976,0.0,0.01144]
[1778737361565,49.06,79672.64,1.7,0.99976,0.0,0.01144]
[1778737364183,49.06,79671.83,1.7,0.99976,0.0,0.01149]
[1778737366197,49.06,79672.42,1.7,0.99976,0.0,0.01146]
[1778737373246,49.06,79674.16,1.7,0.99976,0.0,0.01135]
[1778737374253,49.06,79675.82,1.7,0.99977,0.0,0.01124]
[1778737376267,49.06,79675.4,1.7,0.99977,0.0,0.01127]
[1778737381303,49.06,79675.34,1.7,0.99977,0.0,0.01127]
[1778737384323,49.06,79675.95,1.7,0.99977,0.0,0.01123]
[1778737391372,49.06,79675.6,1.7,0.99977,0.0,0.01126]
[1778737395400,49.06,79674.15,1.7,0.99976,0.0,0.01135]
[1778737396407,49.06,79673.05,1.7,0.99976,0.0,0.01142]
[1778737398421,49.06,79673.54,1.7,0.99976,0.0,0.01138]
[1778737399428,49.06,79674.38,1.7,0.99977,0.0,0.01133]
[1778737403456,49.06,79671.25,1.7,0.99976,0.0,0.01153]
[1778737404463,49.06,79664.6,1.7,0.99975,0.0,0.01196]
[1778737405470,49.06,79663.4,1.7,0.99975,0.0,0.01204]
[1778737407599,49.06,79663.64,1.7,0.99975,0.0,0.01202]
[1778737408491,49.06,79664.4,1.7,0.99975,0.0,0.01197]
[1778737412521,49.06,79671.33,1.7,0.99977,0.0,0.01098]
[1778737413528,49.06,79672.24,1.7,0.99977,0.0,0.01092]
[1778737414535,49.06,79671.68,1.7,0.99977,0.0,0.01096]
[1778737415542,49.06,79671.11,1.7,0.99977,0.0,0.01099]
[1778737416549,49.06,79670.65,1.7,0.99977,0.0,0.01102]
[1778737417556,49.06,79668.08,1.7,0.99977,0.0,0.01118]
[1778737418563,49.06,79665.79,1.7,0.99976,0.0,0.01132]
[1778737423598,49.06,79666.72,1.7,0.99977,0.0,0.01126]
[1778737424605,49.06,79666.24,1.7,0.99976,0.0,0.01129]
[1778737425612,49.06,79665.71,1.7,0.99976,0.0,0.01133]
[1778737428633,49.06,79665.15,1.7,0.99976,0.0,0.01136]
[1778737433668,49.06,79664.9,1.7,0.99976,0.0,0.01138]
[1778737435682,49.06,79663.65,1.7,0.99976,0.0,0.01146]
[1778737436689,49.06,79663.1,1.7,0.99976,0.0,0.01149]
[1778737437696,49.06,79662.53,1.7,0.99976,0.0,0.01153]
[1778737443738,49.06,79672.04,1.7,0.99977,0.0,0.01094]
[1778737444745,49.06,79670.47,1.7,0.99977,0.0,0.01103]
[1778737449780,49.06,79670.12,1.7,0.99977,0.0,0.01105]
[1778737453808,49.06,79670.65,1.7,0.99977,0.0,0.01102]
[1778737456829,49.06,79673.55,1.7,0.99977,0.0,0.01085]
[1778737457836,49.06,79674.46,1.7,0.99978,0.0,0.01079]
[1778737458843,49.06,79676.76,1.7,0.99978,0.0,0.01065]
[1778737460857,49.06,79675.98,1.7,0.99978,0.0,0.0107]
[1778737461864,49.06,79674.98,1.7,0.99978,0.0,0.01076]
[1778737462871,49.06,79671.05,1.7,0.99977,0.0,0.011]
[1778737463878,49.06,79670.4,1.7,0.99977,0.0,0.01104]
[1778737465892,49.06,79669.46,1.7,0.99977,0.0,0.01109]
[1778737466899,49.06,79670.49,1.7,0.99977,0.0,0.01103]
[1778737467906,49.06,79669.4,1.7,0.99977,0.0,0.0111]
[1778737469920,49.06,79671.48,1.7,0.99977,0.0,0.01097]
[1778737470927,49.06,79673.48,1.7,0.99977,0.0,0.01085]
[1778737471934,49.06,79674.06,1.7,0.99979,0.0,0.0103]
[1778737472942,49.06,79675.93,1.7,0.99979,0.0,0.01019]
[1778737474955,49.06,79676.72,1.7,0.99979,0.0,0.01014]
[1778737479990,49.06,79676.66,1.7,0.99979,0.0,0.01015]
[1778737480997,49.06,79675.94,1.7,0.99979,0.0,0.01019]
[1778737482004,49.06,79671.74,1.7,0.99978,0.0,0.01043]
[1778737483011,49.06,79672.74,1.7,0.99978,0.0,0.01037]
[1778737489054,49.06,79672.67,1.7,0.99978,0.0,0.01038]
[1778737490061,49.06,79672.08,1.7,0.99978,0.0,0.01041]
[1778737494089,49.06,79673.04,1.7,0.99978,0.0,0.01035]
[1778737496103,49.06,79672.43,1.7,0.99978,0.0,0.01039]
[1778737497110,49.06,79674.55,1.7,0.99979,0.0,0.01027]
[1778737498117,49.06,79675.91,1.7,0.99979,0.0,0.01019]
[1778737501138,49.06,79678.79,1.7,0.99979,0.0,0.01003]
[1778737501326,49.06,79678.79,1.7,0.99979,0.0,0.01003]
[1778737502145,49.06,79686.16,1.7,0.9998,0.0,0.00962]
[1778737503152,49.06,79686.67,1.7,0.9998,0.0,0.00959]
[1778737503672,49.06,79686.67,1.7,0.9998,0.0,0.00959]
[1778737504159,49.06,79689.47,1.7,0.99981,0.0,0.00944]
[1778737505166,49.06,79692.8,1.7,0.99981,0.0,0.00926]
[1778737506173,49.06,79694.03,1.7,0.99981,0.0,0.0092]
[1778737507219,49.06,79705.49,1.7,0.99982,0.0,0.00862]
[1778737508226,49.06,79722.56,1.7,0.99984,0.0,0.00782]
[1778737509195,49.06,79717.11,1.7,0.99984,0.0,0.00807]
[1778737510301,49.06,79717.11,1.7,0.99984,0.0,0.00807]
[1778737510558,49.06,79717.11,1.7,0.99984,0.0,0.00807]
[1778737510566,49.06,79712.3,1.7,0.99983,0.0,0.00829]
[1778737511789,49.06,79712.3,1.7,0.99983,0.0,0.00829]
[1778737511956,49.06,79711.81,1.7,0.99983,0.0,0.00832]
[1778737512646,49.06,79711.81,1.7,0.99983,0.0,0.00832]
[1778737512723,49.06,79736.63,1.7,0.99985,0.0,0.00721]
[1778737513223,49.06,79750.41,1.7,0.99987,0.0,0.00666]
[1778737514820,49.06,79750.41,1.7,0.99987,0.0,0.00666]
[1778737514890,49.06,79755.15,1.7,0.99987,0.0,0.00648]
[1778737515683,49.06,79755.15,1.7,0.99987,0.0,0.00648]
[1778737515788,49.06,79755.15,1.7,0.99987,0.0,0.00648]
[1778737515844,49.06,79755.77,1.7,0.99987,0.0,0.00646]
[1778737517251,49.06,79754.68,1.7,0.99987,0.0,0.0065]
[1778737518258,49.06,79753.85,1.7,0.99987,0.0,0.00653]
[1778737520272,49.06,79745.16,1.7,0.99986,0.0,0.00687]
[1778737521279,49.06,79739.25,1.7,0.99986,0.0,0.0071]
[1778737522523,49.06,79739.25,1.7,0.99986,0.0,0.0071]
[1778737522609,49.06,79736.24,1.7,0.99985,0.0,0.00723]
[1778737523294,49.06,79733.96,1.7,0.99985,0.0,0.00732]
[1778737524300,49.06,79733.34,1.7,0.99985,0.0,0.00735]
[1778737525307,49.06,79731.96,1.7,0.99985,0.0,0.00741]
[1778737529335,49.06,79733.25,1.7,0.99985,0.0,0.00735]
[1778737531349,49.06,79735.22,1.7,0.99986,0.0,0.0069]
[1778737532356,49.06,79733.86,1.7,0.99986,0.0,0.00695]
[1778737533363,49.06,79735.11,1.7,0.99986,0.0,0.0069]
[1778737534286,49.06,79735.11,1.7,0.99986,0.0,0.0069]
[1778737534370,49.06,79737.11,1.7,0.99986,0.0,0.00682]
[1778737535377,49.06,79739.39,1.7,0.99986,0.0,0.00673]
[1778737536384,49.06,79740.99,1.7,0.99987,0.0,0.00667]
[1778737537391,49.06,79751.95,1.7,0.99987,0.0,0.00626]
[1778737538398,49.06,79755.42,1.7,0.99988,0.0,0.00613]
[1778737539409,49.06,79755.42,1.7,0.99988,0.0,0.00613]
[1778737539911,49.06,79756.35,1.7,0.99988,0.0,0.0061]
[1778737542194,49.06,79757.09,1.7,0.99988,0.0,0.00607]
[1778737543018,49.06,79757.09,1.7,0.99988,0.0,0.00607]
[1778737543079,49.06,79768.68,1.7,0.99989,0.0,0.00567]
[1778737543434,49.06,79790.35,1.7,0.9999,0.0,0.00499]
[1778737544441,49.06,79788.97,1.7,0.9999,0.0,0.00503]
[1778737545448,49.06,79790.69,1.7,0.9999,0.0,0.00498]
[1778737546236,49.06,79790.69,1.7,0.9999,0.0,0.00498]
[1778737546455,49.06,79791.32,1.7,0.9999,0.0,0.00496]
[1778737547462,49.06,79792.26,1.7,0.9999,0.0,0.00493]
[1778737548469,49.06,79791.62,1.7,0.9999,0.0,0.00495]
[1778737549593,49.06,79789.79,1.7,0.9999,0.0,0.00501]
[1778737550483,49.06,79783.72,1.7,0.9999,0.0,0.00519]
[1778737552497,49.06,79785.58,1.7,0.9999,0.0,0.00513]
[1778737553504,49.06,79784.61,1.7,0.9999,0.0,0.00516]
[1778737554269,49.06,79784.61,1.7,0.9999,0.0,0.00516]
[1778737554511,49.06,79780.66,1.7,0.99989,0.0,0.00529]
[1778737555518,49.06,79781.45,1.7,0.9999,0.0,0.00526]
[1778737557532,49.06,79779.9,1.7,0.99989,0.0,0.00531]
[1778737558539,49.06,79781.2,1.7,0.9999,0.0,0.00527]
[1778737559546,49.06,79782.33,1.7,0.9999,0.0,0.00523]
[1778737560717,49.06,79786.24,1.7,0.9999,0.0,0.00511]
[1778737561561,49.06,79791.71,1.7,0.9999,0.0,0.00495]
[1778737562284,49.06,79791.71,1.7,0.9999,0.0,0.00495]
[1778737562310,49.06,79791.71,1.7,0.9999,0.0,0.00495]
[1778737562568,49.06,79790.27,1.7,0.9999,0.0,0.00499]
[1778737563575,49.06,79788.43,1.7,0.9999,0.0,0.00505]
[1778737564582,49.06,79786.94,1.7,0.9999,0.0,0.00509]
[1778737565461,49.06,79786.94,1.7,0.9999,0.0,0.00509]
[1778737565589,49.06,79782.71,1.7,0.9999,0.0,0.00522]
[1778737566317,49.06,79782.71,1.7,0.9999,0.0,0.00522]
[1778737566596,49.06,79777.92,1.7,0.99989,0.0,0.00537]
[1778737567603,49.06,79776.14,1.7,0.99989,0.0,0.00543]
[1778737568913,49.06,79770.35,1.7,0.99989,0.0,0.00562]
[1778737569617,49.06,79768.07,1.7,0.99989,0.0,0.00569]
[1778737570625,49.06,79766.07,1.7,0.99988,0.0,0.00576]
[1778737571632,49.06,79759.8,1.7,0.99988,0.0,0.00598]
[1778737572639,49.06,79755.93,1.7,0.99988,0.0,0.00611]
[1778737573646,49.06,79754.06,1.7,0.99988,0.0,0.00618]
[1778737574653,49.06,79753.42,1.7,0.99988,0.0,0.0062]
[1778737576309,49.06,79753.29,1.7,0.99988,0.0,0.00621]
[1778737576667,49.06,79752.46,1.7,0.99987,0.0,0.00624]
[1778737577674,49.06,79751.44,1.7,0.99987,0.0,0.00628]
[1778737578681,49.06,79746.62,1.7,0.99987,0.0,0.00646]
[1778737580695,49.06,79746.06,1.7,0.99987,0.0,0.00648]
[1778737583799,49.06,79746.02,1.7,0.99987,0.0,0.00648]
[1778737584311,49.06,79745.75,1.7,0.99987,0.0,0.00649]
[1778737586737,49.06,79746.45,1.7,0.99987,0.0,0.00646]
[1778737588751,49.06,79745.95,1.7,0.99987,0.0,0.00648]
[1778737589758,49.06,79745.11,1.7,0.99987,0.0,0.00651]
[1778737591772,49.06,79745.12,1.7,0.99988,0.0,0.00617]
[1778737592551,49.06,79745.12,1.7,0.99988,0.0,0.00617]
[1778737592779,49.06,79745.31,1.7,0.99988,0.0,0.00617]
[1778737593786,49.06,79746.05,1.7,0.99988,0.0,0.00614]
[1778737596078,49.06,79746.2,1.7,0.99988,0.0,0.00613]
[1778737596179,49.06,79746.31,1.7,0.99988,0.0,0.00613]
[1778737601842,49.06,79746.6,1.7,0.99988,0.0,0.00612]
[1778737602298,49.06,79746.6,1.7,0.99988,0.0,0.00612]
[1778737602307,49.06,79746.6,1.7,0.99988,0.0,0.00612]
[1778737602849,49.06,79750.38,1.7,0.99988,0.0,0.00598]
[1778737603856,49.06,79755.55,1.7,0.99988,0.0,0.0058]
[1778737605870,49.06,79755.96,1.7,0.99988,0.0,0.00579]
[1778737607884,49.06,79757.64,1.7,0.99988,0.0,0.00573]
[1778737608891,49.06,79758.67,1.7,0.99989,0.0,0.0057]
[1778737609898,49.06,79760.05,1.7,0.99989,0.0,0.00565]
[1778737610905,49.06,79760.45,1.7,0.99989,0.0,0.00564]
[1778737611949,49.06,79764.6,1.7,0.99989,0.0,0.0055]
[1778737612318,49.06,79764.6,1.7,0.99989,0.0,0.0055]
[1778737612919,49.06,79764.85,1.7,0.99989,0.0,0.00549]
[1778737616947,49.06,79765.73,1.7,0.99989,0.0,0.00547]
[1778737617954,49.06,79769.8,1.7,0.99989,0.0,0.00534]
[1778737618961,49.06,79771.44,1.7,0.99989,0.0,0.00528]
[1778737620975,49.06,79773.19,1.7,0.9999,0.0,0.00523]
[1778737621982,49.06,79775.84,1.7,0.9999,0.0,0.00515]
[1778737622989,49.06,79777.93,1.7,0.9999,0.0,0.00508]
[1778737623996,49.06,79778.86,1.7,0.9999,0.0,0.00506]
[1778737626010,49.06,79780.7,1.7,0.9999,0.0,0.005]
[1778737627017,49.06,79781.71,1.7,0.9999,0.0,0.00497]
[1778737628024,49.06,79785.71,1.7,0.9999,0.0,0.00485]
[1778737630038,49.06,79787.18,1.7,0.9999,0.0,0.00481]
[1778737635073,49.06,79787.53,1.7,0.9999,0.0,0.0048]
[1778737637087,49.06,79786.43,1.7,0.9999,0.0,0.00483]
[1778737642122,49.06,79787.27,1.7,0.9999,0.0,0.00481]
[1778737646519,49.06,79787.08,1.7,0.9999,0.0,0.00481]
[1778737647307,49.06,79787.08,1.7,0.9999,0.0,0.00481]
[1778737649171,49.06,79783.52,1.7,0.9999,0.0,0.00492]
[1778737650178,49.06,79778.74,1.7,0.9999,0.0,0.00506]
[1778737651185,49.06,79776.14,1.7,0.9999,0.0,0.00486]
[1778737651336,49.06,79776.14,1.7,0.9999,0.0,0.00486]
[1778737651560,49.06,79776.14,1.7,0.9999,0.0,0.00486]
[1778737652192,49.06,79778.63,1.7,0.9999,0.0,0.00479]
[1778737653199,49.06,79779.97,1.7,0.99991,0.0,0.00475]
[1778737654207,49.06,79784.02,1.7,0.99991,0.0,0.00463]
[1778737655213,49.06,79782.98,1.7,0.99991,0.0,0.00466]
[1778737658234,49.06,79779.61,1.7,0.99991,0.0,0.00476]
[1778737660248,49.06,79778.51,1.7,0.9999,0.0,0.00479]
[1778737663269,49.06,79775.01,1.7,0.9999,0.0,0.00489]
[1778737668304,49.06,79774.79,1.7,0.9999,0.0,0.0049]
[1778737670668,49.06,79774.51,1.7,0.9999,0.0,0.00491]
[1778737672311,49.06,79774.59,1.7,0.9999,0.0,0.0049]
[1778737675375,49.06,79774.48,1.7,0.9999,0.0,0.00491]
[1778737675560,49.06,79774.48,1.7,0.9999,0.0,0.00491]
[1778737675595,49.06,79787.01,1.7,0.99991,0.0,0.00455]
[1778737676360,49.06,79793.29,1.7,0.99991,0.0,0.00438]
[1778737677662,49.06,79793.29,1.7,0.99991,0.0,0.00438]
[1778737677811,49.06,79793.29,1.7,0.99991,0.0,0.00438]
[1778737677864,49.06,79793.37,1.7,0.99991,0.0,0.00438]
[1778737680546,49.06,79792.09,1.7,0.99991,0.0,0.00441]
[1778737681395,49.06,79791.04,1.7,0.99991,0.0,0.00444]
[1778737683409,49.06,79794.55,1.7,0.99991,0.0,0.00435]
[1778737684416,49.06,79795.57,1.7,0.99991,0.0,0.00432]
[1778737688444,49.06,79796.43,1.7,0.99991,0.0,0.0043]
[1778737693479,49.06,79796.81,1.7,0.99992,0.0,0.00429]
[1778737698515,49.06,79796.63,1.7,0.99992,0.0,0.00429]
[1778737705564,49.06,79796.77,1.7,0.99992,0.0,0.00429]
[1778737710599,49.06,79795.28,1.7,0.99991,0.0,0.00433]
[1778737711606,49.06,79796.1,1.7,0.99992,0.0,0.00407]
[1778737716641,49.06,79796.17,1.7,0.99992,0.0,0.00407]
[1778737717648,49.06,79792.27,1.7,0.99992,0.0,0.00416]
[1778737718657,49.06,79789.61,1.7,0.99992,0.0,0.00423]
[1778737719664,49.06,79786.88,1.7,0.99991,0.0,0.0043]
[1778737721678,49.06,79788.41,1.7,0.99992,0.0,0.00426]
[1778737726714,49.06,79787.8,1.7,0.99992,0.0,0.00428]
[1778737727721,49.06,79788.67,1.7,0.99992,0.0,0.00426]
[1778737732756,49.06,79788.81,1.7,0.99992,0.0,0.00425]
[1778737735777,49.06,79790.8,1.7,0.99992,0.0,0.0042]
[1778737740812,49.06,79791.15,1.7,0.99992,0.0,0.00419]
[1778737745847,49.06,79791.15,1.7,0.99992,0.0,0.00419]
[1778737750882,49.06,79791.33,1.7,0.99992,0.0,0.00419]
[1778737753903,49.06,79794.15,1.7,0.99992,0.0,0.00412]
[1778737754910,49.06,79796.43,1.7,0.99992,0.0,0.00406]
[1778737758939,49.06,79797.6,1.7,0.99992,0.0,0.00403]
[1778737760030,49.06,79800.49,1.7,0.99992,0.0,0.00396]
[1778737760961,49.06,79809.68,1.7,0.99993,0.0,0.00374]
[1778737761968,49.06,79812.08,1.7,0.99993,0.0,0.00369]
[1778737762975,49.06,79812.1,1.7,0.99993,0.0,0.00369]
[1778737763982,49.06,79817.94,1.7,0.99993,0.0,0.00356]
[1778737764989,49.06,79823.64,1.7,0.99993,0.0,0.00344]
[1778737765996,49.06,79821.23,1.7,0.99993,0.0,0.00349]
[1778737767003,49.06,79818.81,1.7,0.99993,0.0,0.00354]
[1778737769017,49.06,79817.08,1.7,0.99993,0.0,0.00358]
[1778737770024,49.06,79813.85,1.7,0.99993,0.0,0.00365]
[1778737771031,49.06,79813.14,1.7,0.99993,0.0,0.00345]
[1778737772038,49.06,79808.29,1.7,0.99993,0.0,0.00356]
[1778737773045,49.06,79805.12,1.7,0.99993,0.0,0.00363]
[1778737775059,49.06,79804.02,1.7,0.99993,0.0,0.00365]
[1778737776066,49.06,79800.25,1.7,0.99993,0.0,0.00374]
[1778737777073,49.06,79798.96,1.7,0.99993,0.0,0.00377]
[1778737778080,49.06,79800.36,1.7,0.99993,0.0,0.00374]
[1778737779087,49.06,79799.07,1.7,0.99993,0.0,0.00377]
[1778737781102,49.06,79797.26,1.7,0.99992,0.0,0.00381]
[1778737786137,49.06,79797.55,1.7,0.99992,0.0,0.0038]
[1778737791172,49.06,79797.76,1.7,0.99992,0.0,0.0038]
[1778737796208,49.06,79797.76,1.7,0.99992,0.0,0.0038]
[1778737800236,49.06,79798.76,1.7,0.99993,0.0,0.00377]
[1778737803257,49.06,79799.9,1.7,0.99993,0.0,0.00375]
[1778737805271,49.06,79802.47,1.7,0.99993,0.0,0.00369]
[1778737806278,49.06,79807.99,1.7,0.99993,0.0,0.00357]
[1778737807285,49.06,79810.58,1.7,0.99993,0.0,0.00351]
[1778737811313,49.06,79809.47,1.7,0.99993,0.0,0.00353]
[1778737816349,49.06,79804.26,1.7,0.99993,0.0,0.00365]
[1778737817357,49.06,79803.29,1.7,0.99993,0.0,0.00367]
[1778737819371,49.06,79801.42,1.7,0.99993,0.0,0.00371]
[1778737824406,49.06,79802.53,1.7,0.99993,0.0,0.00369]
[1778737829441,49.06,79804.65,1.7,0.99993,0.0,0.00364]
[1778737831455,49.06,79805.12,1.7,0.99993,0.0,0.00342]
[1778737832462,49.06,79807.21,1.7,0.99993,0.0,0.00337]
[1778737837497,49.06,79804.58,1.7,0.99993,0.0,0.00343]
[1778737842532,49.06,79804.9,1.7,0.99993,0.0,0.00342]
[1778737847567,49.06,79804.91,1.7,0.99993,0.0,0.00342]
[1778737852602,49.06,79805.03,1.7,0.99993,0.0,0.00342]
[1778737858644,49.06,79804.76,1.7,0.99993,0.0,0.00343]
[1778737861667,49.06,79816.87,1.7,0.99994,0.0,0.00318]
[1778737862673,49.06,79819.76,1.7,0.99994,0.0,0.00312]
[1778737865694,49.06,79822.72,1.7,0.99994,0.0,0.00306]
[1778737867708,49.06,79827.06,1.7,0.99994,0.0,0.00298]
[1778737870729,49.06,79832.22,1.7,0.99994,0.0,0.00289]
[1778737873698,49.06,79832.97,1.7,0.99994,0.0,0.00287]
[1778737873809,49.06,79832.97,1.7,0.99994,0.0,0.00287]
[1778737879793,49.06,79834.56,1.7,0.99994,0.0,0.00284]
[1778737880800,49.06,79835.71,1.7,0.99994,0.0,0.00282]
[1778737882178,49.06,79835.71,1.7,0.99994,0.0,0.00282]
[1778737882312,49.06,79835.71,1.7,0.99994,0.0,0.00282]
[1778737882428,49.06,79836.03,1.7,0.99995,0.0,0.00282]
[1778737883110,49.06,79837.6,1.7,0.99995,0.0,0.00279]
[1778737884313,49.06,79837.6,1.7,0.99995,0.0,0.00279]
[1778737884412,49.06,79839.28,1.7,0.99995,0.0,0.00276]
[1778737886843,49.06,79842.72,1.7,0.99995,0.0,0.0027]
[1778737887850,49.06,79857.83,1.7,0.99995,0.0,0.00246]
[1778737888858,49.06,79859.65,1.7,0.99995,0.0,0.00243]
[1778737890429,49.06,79862.98,1.7,0.99995,0.0,0.00238]
[1778737890871,49.06,79875.82,1.7,0.99996,0.0,0.00219]
[1778737891878,49.06,79890.86,1.7,0.99996,0.0,0.00186]
[1778737892885,49.06,79893.09,1.7,0.99996,0.0,0.00184]
[1778737894899,49.06,79894.97,1.7,0.99997,0.0,0.00181]
[1778737897920,49.06,79895.96,1.7,0.99997,0.0,0.0018]
[1778737898927,49.06,79894.64,1.7,0.99997,0.0,0.00182]
[1778737899934,49.06,79892.54,1.7,0.99996,0.0,0.00184]
[1778737900941,49.06,79886.84,1.7,0.99996,0.0,0.00191]
[1778737901948,49.06,79882.58,1.7,0.99996,0.0,0.00197]
[1778737902956,49.06,79870.73,1.7,0.99996,0.0,0.00212]
[1778737903962,49.06,79865.1,1.7,0.99996,0.0,0.0022]
[1778737905976,49.06,79862.97,1.7,0.99996,0.0,0.00223]
[1778737906983,49.06,79865.79,1.7,0.99996,0.0,0.00219]
[1778737907990,49.06,79869.46,1.7,0.99996,0.0,0.00214]
[1778737908997,49.06,79870.33,1.7,0.99996,0.0,0.00213]
[1778737909676,49.06,79870.33,1.7,0.99996,0.0,0.00213]
[1778737909810,49.06,79870.33,1.7,0.99996,0.0,0.00213]
[1778737910009,49.06,79872.16,1.7,0.99996,0.0,0.0021]
[1778737911154,49.06,79872.16,1.7,0.99996,0.0,0.0021]
[1778737911309,49.06,79872.16,1.7,0.99996,0.0,0.0021]
[1778737911410,49.06,79873.17,1.7,0.99996,0.0,0.00209]
[1778737912018,49.06,79876.51,1.7,0.99996,0.0,0.00204]
[1778737913025,49.06,79877.41,1.7,0.99996,0.0,0.00203]
[1778737913893,49.06,79877.41,1.7,0.99996,0.0,0.00203]
[1778737914059,49.06,79877.41,1.7,0.99996,0.0,0.00203]
[1778737914091,49.06,79876.51,1.7,0.99996,0.0,0.00204]
[1778737915039,49.06,79875.42,1.7,0.99996,0.0,0.00206]
[1778737918826,49.06,79875.88,1.7,0.99996,0.0,0.00205]
[1778737919059,49.06,79875.88,1.7,0.99996,0.0,0.00205]
[1778737919067,49.06,79873.93,1.7,0.99996,0.0,0.00208]
[1778737919894,49.06,79873.93,1.7,0.99996,0.0,0.00208]
[1778737920061,49.06,79873.93,1.7,0.99996,0.0,0.00208]
[1778737920074,49.06,79874.47,1.7,0.99996,0.0,0.00207]
[1778737923991,49.06,79875.21,1.7,0.99996,0.0,0.00206]
[1778737924059,49.06,79875.21,1.7,0.99996,0.0,0.00206]
[1778737924102,49.06,79877.93,1.7,0.99996,0.0,0.00203]
[1778737926116,49.06,79881.34,1.7,0.99996,0.0,0.00198]
[1778737927123,49.06,79888.82,1.7,0.99996,0.0,0.00189]
[1778737929138,49.06,79891.21,1.7,0.99996,0.0,0.00186]
[1778737930145,49.06,79898.05,1.7,0.99997,0.0,0.00178]
[1778737931151,49.06,79904.07,1.7,0.99997,0.0,0.00171]
[1778737932381,49.06,79904.07,1.7,0.99997,0.0,0.00171]
[1778737932570,49.06,79904.07,1.7,0.99997,0.0,0.00171]
[1778737932536,49.06,79904.49,1.7,0.99997,0.0,0.00171]
[1778737934357,49.06,79905.29,1.7,0.99997,0.0,0.0017]
[1778737934396,49.06,79924.06,1.7,0.99997,0.0,0.0015]
[1778737936188,49.06,79929.7,1.7,0.99997,0.0,0.00145]
[1778737937194,49.06,79930.64,1.7,0.99997,0.0,0.00144]
[1778737937805,49.06,79930.64,1.7,0.99997,0.0,0.00144]
[1778737938201,49.06,79931.97,1.7,0.99997,0.0,0.00142]
[1778737939208,49.06,79932.95,1.7,0.99997,0.0,0.00142]
[1778737940215,49.06,79940.54,1.7,0.99997,0.0,0.00135]
[1778737941222,49.06,79943.57,1.7,0.99998,0.0,0.00132]
[1778737942229,49.06,79945.3,1.7,0.99998,0.0,0.0013]
[1778737944243,49.06,79956.32,1.7,0.99998,0.0,0.00121]
[1778737945251,49.06,79961.36,1.7,0.99998,0.0,0.00117]
[1778737946257,49.06,79961.4,1.7,0.99998,0.0,0.00117]
[1778737947264,49.06,79959.63,1.7,0.99998,0.0,0.00119]
[1778737948271,49.06,79947.58,1.7,0.99998,0.0,0.00128]
[1778737949278,49.06,79940.76,1.7,0.99997,0.0,0.00134]
[1778737951292,49.06,79940.73,1.7,0.99998,0.0,0.00126]
[1778737952299,49.06,79939.76,1.7,0.99998,0.0,0.00126]
[1778737953306,49.06,79937.59,1.7,0.99998,0.0,0.00128]
[1778737954314,49.06,79931.16,1.7,0.99997,0.0,0.00134]
[1778737955320,49.06,79926.21,1.7,0.99997,0.0,0.00138]
[1778737956327,49.06,79921.35,1.7,0.99997,0.0,0.00143]
[1778737957677,49.06,79921.91,1.7,0.99997,0.0,0.00142]
[1778737957812,49.06,79921.91,1.7,0.99997,0.0,0.00142]
[1778737959978,49.06,79921.21,1.7,0.99997,0.0,0.00143]
[1778737960060,49.06,79921.21,1.7,0.99997,0.0,0.00143]
[1778737960355,49.06,79921.18,1.7,0.99997,0.0,0.00143]
[1778737961365,49.06,79910.84,1.7,0.99997,0.0,0.00153]
[1778737962372,49.06,79894.74,1.7,0.99997,0.0,0.0017]
[1778737963379,49.06,79890.29,1.7,0.99997,0.0,0.00175]
[1778737964386,49.06,79893.44,1.7,0.99997,0.0,0.00172]
[1778737965393,49.06,79894.27,1.7,0.99997,0.0,0.00171]
[1778737966400,49.06,79897.11,1.7,0.99997,0.0,0.00167]
[1778737967407,49.06,79900.05,1.7,0.99997,0.0,0.00164]
[1778737968414,49.06,79905.29,1.7,0.99997,0.0,0.00159]
[1778737968943,49.06,79905.29,1.7,0.99997,0.0,0.00159]
[1778737969059,49.06,79905.29,1.7,0.99997,0.0,0.00159]
[1778737970428,49.06,79909.29,1.7,0.99997,0.0,0.00155]
[1778737972443,49.06,79916.41,1.7,0.99997,0.0,0.00148]
[1778737973450,49.06,79917.36,1.7,0.99997,0.0,0.00147]
[1778737974008,49.06,79917.36,1.7,0.99997,0.0,0.00147]
[1778737974060,49.06,79917.36,1.7,0.99997,0.0,0.00147]
[1778737974459,49.06,79918.97,1.7,0.99997,0.0,0.00145]
[1778737976100,49.06,79919.77,1.7,0.99997,0.0,0.00144]
[1778737976311,49.06,79919.77,1.7,0.99997,0.0,0.00144]
[1778737976471,49.06,79919.63,1.7,0.99997,0.0,0.00144]
[1778737977478,49.06,79920.96,1.7,0.99997,0.0,0.00143]
[1778737978009,49.06,79920.96,1.7,0.99997,0.0,0.00143]
[1778737978058,49.06,79920.96,1.7,0.99997,0.0,0.00143]
[1778737978485,49.06,79924.29,1.7,0.99997,0.0,0.0014]
[1778737979492,49.06,79925.17,1.7,0.99997,0.0,0.00139]
[1778737980499,49.06,79927.17,1.7,0.99997,0.0,0.00137]
[1778737981506,49.06,79931.59,1.7,0.99997,0.0,0.00133]
[1778737982513,49.06,79927.64,1.7,0.99997,0.0,0.00137]
[1778737982767,49.06,79927.64,1.7,0.99997,0.0,0.00137]
[1778737982808,49.06,79927.64,1.7,0.99997,0.0,0.00137]
[1778737983520,49.06,79923.3,1.7,0.99997,0.0,0.00141]
[1778737984114,49.06,79923.3,1.7,0.99997,0.0,0.00141]
[1778737984310,49.06,79923.3,1.7,0.99997,0.0,0.00141]
[1778737984527,49.06,79920.85,1.7,0.99997,0.0,0.00143]
[1778737986542,49.06,79919.21,1.7,0.99997,0.0,0.00145]
[1778737986836,49.06,79919.21,1.7,0.99997,0.0,0.00145]
[1778737987060,49.06,79919.21,1.7,0.99997,0.0,0.00145]
[1778737987549,49.06,79917.68,1.7,0.99997,0.0,0.00146]
[1778737989563,49.06,79914.69,1.7,0.99997,0.0,0.00149]
[1778737992584,49.06,79913.5,1.7,0.99997,0.0,0.0015]
[1778737993991,49.06,79913.1,1.7,0.99997,0.0,0.00151]
[1778737994057,49.06,79913.1,1.7,0.99997,0.0,0.00151]
[1778737994598,49.06,79913.06,1.7,0.99997,0.0,0.00151]
[1778737994753,49.06,79913.06,1.7,0.99997,0.0,0.00151]
[1778737994809,49.06,79913.06,1.7,0.99997,0.0,0.00151]
[1778737996612,49.06,79906.66,1.7,0.99997,0.0,0.00157]
[1778737997503,49.06,79906.66,1.7,0.99997,0.0,0.00157]
[1778737997560,49.06,79906.66,1.7,0.99997,0.0,0.00157]
[1778737997619,49.06,79905.28,1.7,0.99997,0.0,0.00159]
[1778737998674,49.06,79904.35,1.7,0.99997,0.0,0.0016]
[1778737998810,49.06,79904.35,1.7,0.99997,0.0,0.0016]
[1778737999633,49.06,79905.55,1.7,0.99997,0.0,0.00158]
[1778738005675,49.06,79905.09,1.7,0.99997,0.0,0.00159]
[1778738006839,49.06,79905.09,1.7,0.99997,0.0,0.00159]
[1778738007057,49.06,79905.09,1.7,0.99997,0.0,0.00159]
[1778738007689,49.06,79899.42,1.7,0.99997,0.0,0.00165]
[1778738008696,49.06,79898.08,1.7,0.99997,0.0,0.00166]
[1778738009703,49.06,79894.57,1.7,0.99997,0.0,0.0017]
[1778738010741,49.06,79894.57,1.7,0.99997,0.0,0.0017]
[1778738010808,49.06,79894.57,1.7,0.99997,0.0,0.0017]
[1778738010842,49.06,79893.65,1.7,0.99997,0.0,0.00171]
[1778738011717,49.06,79892.86,1.7,0.99997,0.0,0.00161]
[1778738012837,49.06,79892.86,1.7,0.99997,0.0,0.00161]
[1778738013058,49.06,79892.86,1.7,0.99997,0.0,0.00161]
[1778738013159,49.06,79891.46,1.7,0.99997,0.0,0.00163]
[1778738015351,49.06,79891.08,1.7,0.99997,0.0,0.00163]
[1778738015560,49.06,79891.08,1.7,0.99997,0.0,0.00163]
[1778738015661,49.06,79891.65,1.7,0.99997,0.0,0.00162]
[1778738016280,49.06,79891.65,1.7,0.99997,0.0,0.00162]
[1778738016381,49.06,79897.19,1.7,0.99997,0.0,0.00156]
[1778738016752,49.06,79895.87,1.7,0.99997,0.0,0.00158]
[1778738017759,49.06,79894.15,1.7,0.99997,0.0,0.0016]
[1778738022794,49.06,79878.41,1.7,0.99997,0.0,0.00177]
[1778738024354,49.06,79878.41,1.7,0.99997,0.0,0.00177]
[1778738024563,49.06,79878.41,1.7,0.99997,0.0,0.00177]
[1778738024662,49.06,79878.3,1.7,0.99997,0.0,0.00177]
[1778738029843,49.06,79878.11,1.7,0.99997,0.0,0.00177]
[1778738032864,49.06,79879.98,1.7,0.99997,0.0,0.00175]
[1778738037899,49.06,79879.69,1.7,0.99997,0.0,0.00176]
[1778738039913,49.06,79878.86,1.7,0.99997,0.0,0.00177]
[1778738041931,49.06,79879.74,1.7,0.99997,0.0,0.00176]
[1778738043943,49.06,79876.98,1.7,0.99997,0.0,0.00179]
[1778738045957,49.06,79875.62,1.7,0.99997,0.0,0.0018]
[1778738046965,49.06,79870.17,1.7,0.99996,0.0,0.00187]
[1778738047972,49.06,79862.29,1.7,0.99996,0.0,0.00197]
[1778738048979,49.06,79856.93,1.7,0.99996,0.0,0.00204]
[1778738052349,49.06,79856.39,1.7,0.99996,0.0,0.00204]
[1778738052405,49.06,79854.91,1.7,0.99996,0.0,0.00206]
[1778738053010,49.06,79851.29,1.7,0.99996,0.0,0.00211]
[1778738054017,49.06,79853.54,1.7,0.99996,0.0,0.00208]
[1778738055030,49.06,79856.77,1.7,0.99996,0.0,0.00204]
[1778738058051,49.06,79857.77,1.7,0.99996,0.0,0.00203]
[1778738059058,49.06,79861.47,1.7,0.99996,0.0,0.00198]
[1778738062079,49.06,79862.94,1.7,0.99996,0.0,0.00196]
[1778738063086,49.06,79867.1,1.7,0.99996,0.0,0.00191]
[1778738064093,49.06,79868.55,1.7,0.99996,0.0,0.00189]
[1778738067114,49.06,79867.72,1.7,0.99996,0.0,0.0019]
[1778738068121,49.06,79865.69,1.7,0.99996,0.0,0.00192]
[1778738069128,49.06,79864.72,1.7,0.99996,0.0,0.00194]
[1778738071142,49.06,79864.54,1.7,0.99996,0.0,0.00181]
[1778738074163,49.06,79863.75,1.7,0.99996,0.0,0.00182]
[1778738076177,49.06,79861.94,1.7,0.99996,0.0,0.00184]
[1778738077186,49.06,79857.48,1.7,0.99996,0.0,0.0019]
[1778738078193,49.06,79850.61,1.7,0.99996,0.0,0.00199]
[1778738079200,49.06,79848.58,1.7,0.99996,0.0,0.00201]
[1778738081216,49.06,79846.79,1.7,0.99996,0.0,0.00204]
[1778738082471,49.06,79846.79,1.7,0.99996,0.0,0.00204]
[1778738084237,49.06,79844.08,1.7,0.99996,0.0,0.00207]
[1778738085654,49.06,79844.08,1.7,0.99996,0.0,0.00207]
[1778738085661,49.06,79841.39,1.7,0.99996,0.0,0.00211]
[1778738085813,49.06,79841.39,1.7,0.99996,0.0,0.00211]
[1778738089272,49.06,79835.77,1.7,0.99996,0.0,0.00219]
[1778738090323,49.06,79835.77,1.7,0.99996,0.0,0.00219]
[1778738090399,49.06,79834.68,1.7,0.99996,0.0,0.0022]
[1778738091286,49.06,79833.5,1.7,0.99996,0.0,0.00222]
[1778738092293,49.06,79832.57,1.7,0.99996,0.0,0.00223]
[1778738095314,49.06,79834.51,1.7,0.99996,0.0,0.00221]
[1778738096321,49.06,79835.48,1.7,0.99996,0.0,0.00219]
[1778738098773,49.06,79833.16,1.7,0.99996,0.0,0.00223]
[1778738099643,49.06,79825.58,1.7,0.99995,0.0,0.00234]
[1778738100366,49.06,79825.58,1.7,0.99995,0.0,0.00234]
[1778738103778,49.06,79826.34,1.7,0.99995,0.0,0.00233]
[1778738103370,49.06,79822.41,1.7,0.99995,0.0,0.00239]
[1778738103812,49.06,79822.41,1.7,0.99995,0.0,0.00239]
[1778738104383,49.06,79822.41,1.7,0.99995,0.0,0.00239]
[1778738104562,49.06,79822.41,1.7,0.99995,0.0,0.00239]
[1778738104660,49.06,79821.79,1.7,0.99995,0.0,0.0024]
[1778738105384,49.06,79812.29,1.7,0.99995,0.0,0.00255]
[1778738106391,49.06,79810.15,1.7,0.99995,0.0,0.00258]
[1778738107398,49.06,79809.23,1.7,0.99995,0.0,0.0026]
[1778738108405,49.06,79812.67,1.7,0.99995,0.0,0.00254]
[1778738109412,49.06,79819.68,1.7,0.99995,0.0,0.00243]
[1778738110302,49.06,79819.68,1.7,0.99995,0.0,0.00243]
[1778738110309,49.06,79819.68,1.7,0.99995,0.0,0.00243]
[1778738110419,49.06,79819.27,1.7,0.99995,0.0,0.00243]
[1778738115454,49.06,79819.27,1.7,0.99995,0.0,0.00243]
[1778738116677,49.06,79819.27,1.7,0.99995,0.0,0.00243]
[1778738116778,49.06,79820.15,1.7,0.99995,0.0,0.00242]
[1778738116808,49.06,79820.15,1.7,0.99995,0.0,0.00242]
[1778738117468,49.06,79817.43,1.7,0.99995,0.0,0.00246]
[1778738118438,49.06,79817.43,1.7,0.99995,0.0,0.00246]
[1778738118563,49.06,79817.43,1.7,0.99995,0.0,0.00246]
[1778738118597,49.06,79815.55,1.7,0.99995,0.0,0.00249]
[1778738120489,49.06,79805.98,1.7,0.99995,0.0,0.00265]
[1778738121496,49.06,79800.62,1.7,0.99995,0.0,0.00274]
[1778738122611,49.06,79800.62,1.7,0.99995,0.0,0.00274]
[1778738122811,49.06,79799.95,1.7,0.99995,0.0,0.00276]
[1778738123510,49.06,79798.26,1.7,0.99994,0.0,0.00279]
[1778738125524,49.06,79793.61,1.7,0.99994,0.0,0.00287]
[1778738126531,49.06,79785.67,1.7,0.99994,0.0,0.00302]
[1778738127538,49.06,79782.88,1.7,0.99994,0.0,0.00307]
[1778738128545,49.06,79780.33,1.7,0.99994,0.0,0.00312]
[1778738129364,49.06,79780.33,1.7,0.99994,0.0,0.00312]
[1778738129563,49.06,79780.33,1.7,0.99994,0.0,0.00312]
[1778738130561,49.06,79781.31,1.7,0.99994,0.0,0.0031]
[1778738131568,49.06,79787.31,1.7,0.99994,0.0,0.0028]
[1778738132482,49.06,79787.31,1.7,0.99994,0.0,0.0028]
[1778738132562,49.06,79787.31,1.7,0.99994,0.0,0.0028]
[1778738132575,49.06,79792.35,1.7,0.99995,0.0,0.00271]
[1778738133202,49.06,79792.35,1.7,0.99995,0.0,0.00271]
[1778738133314,49.06,79792.35,1.7,0.99995,0.0,0.00271]
[1778738133582,49.06,79793.41,1.7,0.99995,0.0,0.0027]
[1778738138617,49.06,79793.86,1.7,0.99995,0.0,0.00269]
[1778738140631,49.06,79794.7,1.7,0.99995,0.0,0.00267]
[1778738144661,49.06,79797.2,1.7,0.99995,0.0,0.00263]
[1778738145270,49.06,79797.2,1.7,0.99995,0.0,0.00263]
[1778738145313,49.06,79797.2,1.7,0.99995,0.0,0.00263]
[1778738150464,49.06,79797.71,1.7,0.99995,0.0,0.00262]
[1778738150560,49.06,79797.71,1.7,0.99995,0.0,0.00262]
[1778738151200,49.06,79798.23,1.7,0.99995,0.0,0.00261]
[1778738151311,49.06,79798.23,1.7,0.99995,0.0,0.00261]
[1778738151710,49.06,79798.13,1.7,0.99995,0.0,0.00262]
[1778738152717,49.06,79793.69,1.7,0.99995,0.0,0.00269]
[1778738153342,49.06,79793.69,1.7,0.99995,0.0,0.00269]
[1778738153563,49.06,79793.69,1.7,0.99995,0.0,0.00269]
[1778738153724,49.06,79788.03,1.7,0.99994,0.0,0.00279]
[1778738154736,49.06,79784.61,1.7,0.99994,0.0,0.00285]
[1778738155723,49.06,79784.61,1.7,0.99994,0.0,0.00285]
[1778738155811,49.06,79784.61,1.7,0.99994,0.0,0.00285]
[1778738155823,49.06,79783.35,1.7,0.99994,0.0,0.00288]
[1778738156749,49.06,79785.64,1.7,0.99994,0.0,0.00283]
[1778738156847,49.06,79785.64,1.7,0.99994,0.0,0.00283]
[1778738157060,49.06,79785.64,1.7,0.99994,0.0,0.00283]
[1778738157756,49.06,79787.24,1.7,0.99994,0.0,0.00281]
[1778738158763,49.06,79790.58,1.7,0.99995,0.0,0.00275]
[1778738158928,49.06,79790.58,1.7,0.99995,0.0,0.00275]
[1778738159060,49.06,79790.58,1.7,0.99995,0.0,0.00275]
[1778738159770,49.06,79793.32,1.7,0.99995,0.0,0.0027]
[1778738160777,49.06,79792.18,1.7,0.99995,0.0,0.00272]
[1778738163798,49.06,79789.9,1.7,0.99995,0.0,0.00276]
[1778738163980,49.06,79789.9,1.7,0.99995,0.0,0.00276]
[1778738164059,49.06,79789.9,1.7,0.99995,0.0,0.00276]
[1778738164805,49.06,79787.21,1.7,0.99994,0.0,0.00281]
[1778738165812,49.06,79788.38,1.7,0.99994,0.0,0.00278]
[1778738168432,49.06,79788.11,1.7,0.99994,0.0,0.00279]
[1778738168563,49.06,79788.11,1.7,0.99994,0.0,0.00279]
[1778738168833,49.06,79787.86,1.7,0.99994,0.0,0.00279]
[1778738173717,49.06,79787.93,1.7,0.99994,0.0,0.00279]
[1778738173788,49.06,79787.93,1.7,0.99994,0.0,0.00279]
[1778738173869,49.06,79785.4,1.7,0.99994,0.0,0.00284]
[1778738174876,49.06,79783.63,1.7,0.99994,0.0,0.00287]
[1778738177897,49.06,79782.25,1.7,0.99994,0.0,0.0029]
[1778738179622,49.06,79782.25,1.7,0.99994,0.0,0.0029]
[1778738179808,49.06,79782.25,1.7,0.99994,0.0,0.0029]
[1778738179860,49.06,79779.94,1.7,0.99994,0.0,0.00294]
[1778738180124,49.06,79779.94,1.7,0.99994,0.0,0.00294]
[1778738180311,49.06,79779.94,1.7,0.99994,0.0,0.00294]
[1778738180347,49.06,79779.1,1.7,0.99994,0.0,0.00296]
[1778738185376,49.06,79779.03,1.7,0.99994,0.0,0.00296]
[1778738185954,49.06,79777.45,1.7,0.99994,0.0,0.00299]
[1778738188975,49.06,79776.43,1.7,0.99994,0.0,0.00301]
[1778738189982,49.06,79775.41,1.7,0.99994,0.0,0.00303]
[1778738190989,49.06,79774.4,1.7,0.99994,0.0,0.00305]
[1778738192269,49.06,79774.4,1.7,0.99994,0.0,0.00305]
[1778738192314,49.06,79774.4,1.7,0.99994,0.0,0.00305]
[1778738192361,49.06,79774.07,1.7,0.99994,0.0,0.00286]
[1778738196025,49.06,79773.31,1.7,0.99994,0.0,0.00288]
[1778738199045,49.06,79770.38,1.7,0.99994,0.0,0.00293]
[1778738201059,49.06,79769.29,1.7,0.99994,0.0,0.00295]
[1778738203073,49.06,79767.08,1.7,0.99994,0.0,0.00299]
[1778738204080,49.06,79760.14,1.7,0.99994,0.0,0.00313]
[1778738205087,49.06,79753.53,1.7,0.99993,0.0,0.00326]
[1778738206094,49.06,79750.61,1.7,0.99993,0.0,0.00333]
[1778738207101,49.06,79748.97,1.7,0.99993,0.0,0.00336]
[1778738212137,49.06,79752.96,1.7,0.99993,0.0,0.00328]
[1778738213144,49.06,79753.81,1.7,0.99993,0.0,0.00326]
[1778738214763,49.06,79753.81,1.7,0.99993,0.0,0.00326]
[1778738214809,49.06,79753.81,1.7,0.99993,0.0,0.00326]
[1778738214766,49.06,79757.32,1.7,0.99994,0.0,0.00319]
[1778738216839,49.06,79758.11,1.7,0.99994,0.0,0.00317]
[1778738221200,49.06,79760.58,1.7,0.99994,0.0,0.00312]
[1778738222207,49.06,79758.43,1.7,0.99994,0.0,0.00316]
[1778738227242,49.06,79758.52,1.7,0.99994,0.0,0.00316]
[1778738229256,49.06,79762.43,1.7,0.99994,0.0,0.00308]
[1778738230263,49.06,79763.28,1.7,0.99994,0.0,0.00307]
[1778738232277,49.06,79759.39,1.7,0.99994,0.0,0.00315]
[1778738235298,49.06,79757.8,1.7,0.99994,0.0,0.00318]
[1778738236305,49.06,79755.68,1.7,0.99993,0.0,0.00322]
[1778738237312,49.06,79754.61,1.7,0.99993,0.0,0.00324]
[1778738238319,49.06,79753.33,1.7,0.99993,0.0,0.00327]
[1778738239326,49.06,79752.53,1.7,0.99993,0.0,0.00329]
[1778738240333,49.06,79751.1,1.7,0.99993,0.0,0.00332]
[1778738242347,49.06,79755.8,1.7,0.99994,0.0,0.00322]
[1778738244361,49.06,79758.16,1.7,0.99994,0.0,0.00317]
[1778738245368,49.06,79759.21,1.7,0.99994,0.0,0.00315]
[1778738246375,49.06,79762.28,1.7,0.99994,0.0,0.00309]
[1778738247382,49.06,79764.06,1.7,0.99994,0.0,0.00305]
[1778738250403,49.06,79762.81,1.7,0.99994,0.0,0.00308]
[1778738251410,49.06,79762.55,1.7,0.99994,0.0,0.00289]
[1778738254431,49.06,79766.28,1.7,0.99994,0.0,0.00282]
[1778738255438,49.06,79772.0,1.7,0.99995,0.0,0.00272]
[1778738257452,49.06,79772.5,1.7,0.99995,0.0,0.00271]
[1778738259466,49.06,79777.02,1.7,0.99995,0.0,0.00263]
[1778738260473,49.06,79780.14,1.7,0.99995,0.0,0.00258]
[1778738261481,49.06,79783.75,1.7,0.99995,0.0,0.00252]
[1778738262488,49.06,79789.45,1.7,0.99995,0.0,0.00243]
[1778738263754,49.06,79789.45,1.7,0.99995,0.0,0.00243]
[1778738263807,49.06,79789.45,1.7,0.99995,0.0,0.00243]
[1778738263855,49.06,79790.09,1.7,0.99995,0.0,0.00242]
[1778738264502,49.06,79791.06,1.7,0.99995,0.0,0.0024]
[1778738265509,49.06,79791.83,1.7,0.99995,0.0,0.00239]
[1778738267523,49.06,79788.6,1.7,0.99995,0.0,0.00244]
[1778738268821,49.06,79788.6,1.7,0.99995,0.0,0.00244]
[1778738268873,49.06,79786.76,1.7,0.99995,0.0,0.00247]
[1778738269064,49.06,79786.76,1.7,0.99995,0.0,0.00247]
[1778738273566,49.06,79788.11,1.7,0.99995,0.0,0.00245]
[1778738276587,49.06,79787.2,1.7,0.99995,0.0,0.00246]
[1778738281622,49.06,79788.19,1.7,0.99995,0.0,0.00245]
[1778738282629,49.06,79789.12,1.7,0.99995,0.0,0.00243]
[1778738283636,49.06,79788.35,1.7,0.99995,0.0,0.00244]
[1778738285650,49.06,79791.4,1.7,0.99995,0.0,0.0024]
[1778738290688,49.06,79790.78,1.7,0.99995,0.0,0.00241]
[1778738291695,49.06,79794.46,1.7,0.99995,0.0,0.00235]
[1778738292702,49.06,79796.82,1.7,0.99995,0.0,0.00231]
[1778738293709,49.06,79799.17,1.7,0.99995,0.0,0.00228]
[1778738294716,49.06,79800.53,1.7,0.99996,0.0,0.00226]
[1778738296730,49.06,79801.46,1.7,0.99996,0.0,0.00224]
[1778738300758,49.06,79802.65,1.7,0.99996,0.0,0.00223]
[1778738301765,49.06,79804.65,1.7,0.99996,0.0,0.0022]
[1778738302772,49.06,79805.64,1.7,0.99996,0.0,0.00218]
[1778738307807,49.06,79804.91,1.7,0.99996,0.0,0.00219]
[1778738311846,49.06,79804.61,1.7,0.99996,0.0,0.00205]
[1778738312849,49.06,79812.47,1.7,0.99996,0.0,0.00195]
[1778738313856,49.06,79814.65,1.7,0.99996,0.0,0.00192]
[1778738315870,49.06,79815.7,1.7,0.99996,0.0,0.00191]
[1778738318891,49.06,79818.45,1.7,0.99996,0.0,0.00187]
[1778738320905,49.06,79822.15,1.7,0.99996,0.0,0.00183]
[1778738321912,49.06,79820.78,1.7,0.99996,0.0,0.00185]
[1778738322919,49.06,79817.34,1.7,0.99996,0.0,0.00189]
[1778738323926,49.06,79814.07,1.7,0.99996,0.0,0.00193]
[1778738324933,49.06,79810.77,1.7,0.99996,0.0,0.00197]
[1778738325940,49.06,79806.49,1.7,0.99996,0.0,0.00203]
[1778738327954,49.06,79805.47,1.7,0.99996,0.0,0.00204]
[1778738328961,49.06,79803.51,1.7,0.99996,0.0,0.00207]
[1778738330975,49.06,79786.74,1.7,0.99995,0.0,0.00231]
[1778738331982,49.06,79780.96,1.7,0.99995,0.0,0.0024]
[1778738337020,49.06,79783.72,1.7,0.99995,0.0,0.00236]
[1778738338027,49.06,79782.94,1.7,0.99995,0.0,0.00237]
[1778738340041,49.06,79783.89,1.7,0.99995,0.0,0.00235]
[1778738341048,49.06,79782.66,1.7,0.99995,0.0,0.00237]
[1778738344072,49.06,79787.18,1.7,0.99995,0.0,0.0023]
[1778738346376,49.06,79783.55,1.7,0.99995,0.0,0.00236]
[1778738347093,49.06,79788.69,1.7,0.99995,0.0,0.00228]
[1778738348100,49.06,79792.22,1.7,0.99996,0.0,0.00223]
[1778738350114,49.06,79794.33,1.7,0.99996,0.0,0.0022]
[1778738351121,49.06,79795.38,1.7,0.99996,0.0,0.00218]
[1778738353135,49.06,79796.26,1.7,0.99996,0.0,0.00217]
[1778738357163,49.06,79795.5,1.7,0.99996,0.0,0.00218]
[1778738366226,49.06,79796.13,1.7,0.99996,0.0,0.00217]
[1778738368240,49.06,79797.42,1.7,0.99996,0.0,0.00215]
[1778738369247,49.06,79798.92,1.7,0.99996,0.0,0.00213]
[1778738371261,49.06,79799.35,1.7,0.99996,0.0,0.00199]
[1778738378310,49.06,79798.5,1.7,0.99996,0.0,0.002]
[1778738381331,49.06,79797.39,1.7,0.99996,0.0,0.00201]
[1778738386369,49.06,79791.21,1.7,0.99996,0.0,0.0021]
[1778738391404,49.06,79787.9,1.7,0.99996,0.0,0.00214]
[1778738392411,49.06,79786.09,1.7,0.99996,0.0,0.00217]
[1778738397452,49.06,79785.45,1.7,0.99996,0.0,0.00218]
[1778738400473,49.06,79783.92,1.7,0.99996,0.0,0.0022]
[1778738401480,49.06,79787.91,1.7,0.99996,0.0,0.00214]
[1778738402487,49.06,79791.06,1.7,0.99996,0.0,0.0021]
[1778738403495,49.06,79787.22,1.7,0.99996,0.0,0.00215]
[1778738404501,49.06,79783.14,1.7,0.99996,0.0,0.00221]
[1778738405508,49.06,79789.99,1.7,0.99996,0.0,0.00211]
[1778738406515,49.06,79791.6,1.7,0.99996,0.0,0.00209]
[1778738407522,49.06,79793.22,1.7,0.99996,0.0,0.00207]
[1778738408529,49.06,79794.59,1.7,0.99996,0.0,0.00205]
[1778738409536,49.06,79797.73,1.7,0.99996,0.0,0.00201]
[1778738410543,49.06,79800.48,1.7,0.99996,0.0,0.00197]
[1778738412557,49.06,79803.73,1.7,0.99996,0.0,0.00193]
[1778738413564,49.06,79805.21,1.7,0.99996,0.0,0.00191]
[1778738414571,49.06,79806.55,1.7,0.99996,0.0,0.00189]
[1778738415578,49.06,79809.43,1.7,0.99996,0.0,0.00186]
[1778738416585,49.06,79813.92,1.7,0.99996,0.0,0.0018]
[1778738418599,49.06,79810.91,1.7,0.99996,0.0,0.00184]
[1778738421620,49.06,79811.68,1.7,0.99996,0.0,0.00183]
[1778738425648,49.06,79810.63,1.7,0.99996,0.0,0.00184]
[1778738426655,49.06,79809.63,1.7,0.99996,0.0,0.00185]
[1778738429677,49.06,79806.55,1.7,0.99996,0.0,0.00189]
[1778738430683,49.06,79804.27,1.7,0.99996,0.0,0.00192]
[1778738431690,49.06,79804.15,1.7,0.99996,0.0,0.00179]
[1778738432697,49.06,79802.52,1.7,0.99996,0.0,0.00181]
[1778738437732,49.06,79802.46,1.7,0.99996,0.0,0.00181]
[1778738439746,49.06,79810.91,1.7,0.99997,0.0,0.00171]
[1778738441760,49.06,79811.35,1.7,0.99997,0.0,0.00171]
[1778738442767,49.06,79814.0,1.7,0.99997,0.0,0.00168]
[1778738443774,49.06,79815.49,1.7,0.99997,0.0,0.00166]
[1778738444781,49.06,79817.17,1.7,0.99997,0.0,0.00164]
[1778738445788,49.06,79820.8,1.7,0.99997,0.0,0.0016]
[1778738448810,49.06,79822.31,1.7,0.99997,0.0,0.00159]
[1778738449817,49.06,79827.99,1.7,0.99997,0.0,0.00153]
[1778738451831,49.06,79827.04,1.7,0.99997,0.0,0.00154]
[1778738452838,49.06,79825.37,1.7,0.99997,0.0,0.00155]
[1778738457873,49.06,79828.86,1.7,0.99997,0.0,0.00152]
[1778738458880,49.06,79830.94,1.7,0.99997,0.0,0.0015]
[1778738460877,49.06,79831.31,1.7,0.99997,0.0,0.00149]
[1778738461057,49.06,79831.31,1.7,0.99997,0.0,0.00149]
[1778738461158,49.06,79833.82,1.7,0.99997,0.0,0.00147]
[1778738461904,49.06,79842.38,1.7,0.99997,0.0,0.00138]
[1778738462911,49.06,79843.43,1.7,0.99997,0.0,0.00137]
[1778738464925,49.06,79844.22,1.7,0.99997,0.0,0.00137]
[1778738466939,49.06,79845.08,1.7,0.99997,0.0,0.00136]
[1778738468953,49.06,79838.53,1.7,0.99997,0.0,0.00142]
[1778738469960,49.06,79836.2,1.7,0.99997,0.0,0.00144]
[1778738470968,49.06,79837.74,1.7,0.99997,0.0,0.00143]
[1778738471534,49.06,79837.74,1.7,0.99997,0.0,0.00143]
[1778738471562,49.06,79837.74,1.7,0.99997,0.0,0.00143]
[1778738471976,49.06,79837.1,1.7,0.99997,0.0,0.00144]
[1778738472982,49.06,79836.16,1.7,0.99997,0.0,0.00144]
[1778738476046,49.06,79837.43,1.7,0.99997,0.0,0.00143]
[1778738477029,49.06,79854.66,1.7,0.99998,0.0,0.00127]
[1778738478036,49.06,79853.58,1.7,0.99998,0.0,0.00128]
[1778738481057,49.06,79852.09,1.7,0.99997,0.0,0.0013]
[1778738482064,49.06,79848.18,1.7,0.99997,0.0,0.00133]
[1778738485085,49.06,79845.79,1.7,0.99997,0.0,0.00135]
[1778738488106,49.06,79844.88,1.7,0.99997,0.0,0.00136]
[1778738489113,49.06,79843.38,1.7,0.99997,0.0,0.00137]
[1778738491127,49.06,79844.38,1.7,0.99998,0.0,0.00127]
[1778738492134,49.06,79845.74,1.7,0.99998,0.0,0.00126]
[1778738495155,49.06,79846.85,1.7,0.99998,0.0,0.00125]
[1778738496162,49.06,79848.11,1.7,0.99998,0.0,0.00124]
[1778738497169,49.06,79846.84,1.7,0.99998,0.0,0.00125]
[1778738499185,49.06,79848.37,1.7,0.99998,0.0,0.00123]
[1778738500194,49.06,79845.62,1.7,0.99998,0.0,0.00126]
[1778738502208,49.06,79842.48,1.7,0.99997,0.0,0.00129]
[1778738503215,49.06,79841.01,1.7,0.99997,0.0,0.0013]
[1778738506236,49.06,79842.14,1.7,0.99997,0.0,0.00129]
[1778738511271,49.06,79834.63,1.7,0.99997,0.0,0.00136]
[1778738512278,49.06,79831.76,1.7,0.99997,0.0,0.00138]
[1778738520395,49.06,79832.2,1.7,0.99997,0.0,0.00138]
[1778738522062,49.06,79831.95,1.7,0.99997,0.0,0.00138]
[1778738522108,49.06,79828.87,1.7,0.99997,0.0,0.00141]
[1778738522368,49.06,79828.03,1.7,0.99997,0.0,0.00142]
[1778738523371,49.06,79826.97,1.7,0.99997,0.0,0.00143]
[1778738525385,49.06,79820.34,1.7,0.99997,0.0,0.0015]
[1778738526392,49.06,79815.08,1.7,0.99997,0.0,0.00155]
[1778738527247,49.06,79815.08,1.7,0.99997,0.0,0.00155]
[1778738527312,49.06,79815.08,1.7,0.99997,0.0,0.00155]
[1778738528053,49.06,79815.08,1.7,0.99997,0.0,0.00155]
[1778738528062,49.06,79815.08,1.7,0.99997,0.0,0.00155]
[1778738528154,49.06,79810.51,1.7,0.99997,0.0,0.0016]
[1778738528406,49.06,79809.44,1.7,0.99997,0.0,0.00161]
[1778738530062,49.06,79809.44,1.7,0.99997,0.0,0.00161]
[1778738531431,49.06,79811.85,1.7,0.99997,0.0,0.00159]
[1778738532438,49.06,79812.86,1.7,0.99997,0.0,0.00158]
[1778738533445,49.06,79811.27,1.7,0.99997,0.0,0.00159]
[1778738534376,49.06,79811.27,1.7,0.99997,0.0,0.00159]
[1778738534563,49.06,79811.27,1.7,0.99997,0.0,0.00159]
[1778738534641,49.06,79811.27,1.7,0.99997,0.0,0.00159]
[1778738534811,49.06,79811.27,1.7,0.99997,0.0,0.00159]
[1778738534909,49.06,79810.88,1.7,0.99997,0.0,0.0016]
[1778738535459,49.06,79807.18,1.7,0.99997,0.0,0.00164]
[1778738536466,49.06,79804.88,1.7,0.99997,0.0,0.00166]
[1778738541072,49.06,79804.91,1.7,0.99997,0.0,0.00166]
[1778738541308,49.06,79804.27,1.7,0.99997,0.0,0.00167]
[1778738541501,49.06,79802.62,1.7,0.99997,0.0,0.00169]
[1778738542508,49.06,79798.05,1.7,0.99997,0.0,0.00174]
[1778738544712,49.06,79798.13,1.7,0.99997,0.0,0.00174]
[1778738544808,49.06,79798.13,1.7,0.99997,0.0,0.00174]
[1778738544909,49.06,79799.38,1.7,0.99997,0.0,0.00173]
[1778738550564,49.06,79798.9,1.7,0.99997,0.0,0.00173]
[1778738552578,49.06,79798.72,1.7,0.99997,0.0,0.00161]
[1778738553585,49.06,79797.09,1.7,0.99997,0.0,0.00163]
[1778738554522,49.06,79797.09,1.7,0.99997,0.0,0.00163]
[1778738554564,49.06,79797.09,1.7,0.99997,0.0,0.00163]
[1778738554592,49.06,79795.08,1.7,0.99997,0.0,0.00165]
[1778738558620,49.06,79791.46,1.7,0.99997,0.0,0.0017]
[1778738559563,49.06,79791.46,1.7,0.99997,0.0,0.0017]
[1778738559811,49.06,79791.46,1.7,0.99997,0.0,0.0017]
[1778738559918,49.06,79791.46,1.7,0.99997,0.0,0.0017]
[1778738560061,49.06,79791.46,1.7,0.99997,0.0,0.0017]
[1778738560124,49.06,79788.92,1.7,0.99997,0.0,0.00173]
[1778738560634,49.06,79791.27,1.7,0.99997,0.0,0.0017]
[1778738561641,49.06,79792.46,1.7,0.99997,0.0,0.00168]
[1778738562648,49.06,79789.8,1.7,0.99997,0.0,0.00171]
[1778738565673,49.06,79808.1,1.7,0.99997,0.0,0.00151]
[1778738566306,49.06,79808.1,1.7,0.99997,0.0,0.00151]
[1778738566677,49.06,79809.26,1.7,0.99997,0.0,0.0015]
[1778738567684,49.06,79814.27,1.7,0.99997,0.0,0.00145]
[1778738568744,49.06,79814.27,1.7,0.99997,0.0,0.00145]
[1778738568822,49.06,79823.96,1.7,0.99997,0.0,0.00136]
[1778738569698,49.06,79827.8,1.7,0.99997,0.0,0.00132]
[1778738570705,49.06,79831.17,1.7,0.99997,0.0,0.00129]
[1778738571712,49.06,79834.59,1.7,0.99998,0.0,0.00126]
[1778738573097,49.06,79834.59,1.7,0.99998,0.0,0.00126]
[1778738573160,49.06,79834.5,1.7,0.99998,0.0,0.00126]
[1778738573312,49.06,79834.5,1.7,0.99998,0.0,0.00126]
[1778738573752,49.06,79834.5,1.7,0.99998,0.0,0.00126]
[1778738573808,49.06,79834.5,1.7,0.99998,0.0,0.00126]
[1778738573853,49.06,79835.83,1.7,0.99998,0.0,0.00125]
[1778738574733,49.06,79837.92,1.7,0.99998,0.0,0.00123]
[1778738575740,49.06,79839.37,1.7,0.99998,0.0,0.00122]
[1778738577754,49.06,79838.5,1.7,0.99998,0.0,0.00123]
[1778738578893,49.06,79838.5,1.7,0.99998,0.0,0.00123]
[1778738579060,49.06,79838.5,1.7,0.99998,0.0,0.00123]
[1778738579126,49.06,79838.5,1.7,0.99998,0.0,0.00123]
[1778738579160,49.06,79832.92,1.7,0.99997,0.0,0.00128]
[1778738579312,49.06,79832.92,1.7,0.99997,0.0,0.00128]
[1778738579768,49.06,79832.19,1.7,0.99997,0.0,0.00128]
[1778738580775,49.06,79831.13,1.7,0.99997,0.0,0.00129]
[1778738582733,49.06,79831.14,1.7,0.99997,0.0,0.00129]
[1778738582789,49.06,79841.98,1.7,0.99998,0.0,0.0012]
[1778738583796,49.06,79848.98,1.7,0.99998,0.0,0.00114]
[1778738584803,49.06,79851.72,1.7,0.99998,0.0,0.00112]
[1778738586428,49.06,79851.56,1.7,0.99998,0.0,0.00112]
[1778738586817,49.06,79851.6,1.7,0.99998,0.0,0.00112]
[1778738591852,49.06,79850.05,1.7,0.99998,0.0,0.00113]
[1778738593866,49.06,79849.13,1.7,0.99998,0.0,0.00114]
[1778738596887,49.06,79848.44,1.7,0.99998,0.0,0.00114]
[1778738597618,49.06,79848.44,1.7,0.99998,0.0,0.00114]
[1778738597810,49.06,79848.44,1.7,0.99998,0.0,0.00114]
[1778738597860,49.06,79848.44,1.7,0.99998,0.0,0.00114]
[1778738598059,49.06,79848.44,1.7,0.99998,0.0,0.00114]
[1778738598139,49.06,79848.54,1.7,0.99998,0.0,0.00114]
[1778738598901,49.06,79847.69,1.7,0.99998,0.0,0.00115]
[1778738601137,49.06,79847.4,1.7,0.99998,0.0,0.00115]
[1778738601310,49.06,79847.4,1.7,0.99998,0.0,0.00115]
[1778738601922,49.06,79842.83,1.7,0.99998,0.0,0.00119]
[1778738602929,49.06,79836.32,1.7,0.99998,0.0,0.00125]
[1778738603936,49.06,79835.62,1.7,0.99998,0.0,0.00125]
[1778738604943,49.06,79834.74,1.7,0.99998,0.0,0.00126]
[1778738605413,49.06,79834.74,1.7,0.99998,0.0,0.00126]
[1778738605536,49.06,79834.74,1.7,0.99998,0.0,0.00126]
[1778738605561,49.06,79834.74,1.7,0.99998,0.0,0.00126]
[1778738606089,49.06,79834.74,1.7,0.99998,0.0,0.00126]
[1778738607964,49.06,79834.08,1.7,0.99998,0.0,0.00127]
[1778738609978,49.06,79833.19,1.7,0.99998,0.0,0.00127]
[1778738611992,49.06,79833.29,1.7,0.99998,0.0,0.00118]
[1778738614180,49.06,79833.3,1.7,0.99998,0.0,0.00118]
[1778738614309,49.06,79833.3,1.7,0.99998,0.0,0.00118]
[1778738614504,49.06,79833.72,1.7,0.99998,0.0,0.00118]
[1778738614562,49.06,79833.72,1.7,0.99998,0.0,0.00118]
[1778738615013,49.06,79834.05,1.7,0.99998,0.0,0.00117]
[1778738617027,49.06,79832.5,1.7,0.99998,0.0,0.00119]
[1778738618037,49.06,79832.5,1.7,0.99998,0.0,0.00119]
[1778738618057,49.06,79832.5,1.7,0.99998,0.0,0.00119]
[1778738618138,49.06,79829.5,1.7,0.99998,0.0,0.00121]
[1778738619042,49.06,79823.9,1.7,0.99998,0.0,0.00126]
[1778738623070,49.06,79824.56,1.7,0.99998,0.0,0.00125]
[1778738624078,49.06,79827.45,1.7,0.99998,0.0,0.00123]
[1778738624389,49.06,79827.45,1.7,0.99998,0.0,0.00123]
[1778738624560,49.06,79827.45,1.7,0.99998,0.0,0.00123]
[1778738625103,49.06,79827.45,1.7,0.99998,0.0,0.00123]
[1778738625266,49.06,79827.45,1.7,0.99998,0.0,0.00123]
[1778738625308,49.06,79827.45,1.7,0.99998,0.0,0.00123]
[1778738625204,49.06,79832.86,1.7,0.99998,0.0,0.00118]
[1778738626092,49.06,79833.34,1.7,0.99998,0.0,0.00118]
[1778738627099,49.06,79836.97,1.7,0.99998,0.0,0.00115]
[1778738628106,49.06,79837.71,1.7,0.99998,0.0,0.00114]
[1778738630122,49.06,79839.53,1.7,0.99998,0.0,0.00113]
[1778738631582,49.06,79839.65,1.7,0.99998,0.0,0.00113]
[1778738631809,49.06,79839.65,1.7,0.99998,0.0,0.00113]
[1778738632136,49.06,79839.61,1.7,0.99998,0.0,0.00113]
[1778738634563,49.06,79839.76,1.7,0.99998,0.0,0.00113]
[1778738635157,49.06,79842.29,1.7,0.99998,0.0,0.00111]
[1778738636164,49.06,79844.32,1.7,0.99998,0.0,0.00109]
[1778738639865,49.06,79843.73,1.7,0.99998,0.0,0.0011]
[1778738640059,49.06,79843.73,1.7,0.99998,0.0,0.0011]
[1778738640192,49.06,79843.1,1.7,0.99998,0.0,0.0011]
[1778738641199,49.06,79846.79,1.7,0.99998,0.0,0.00107]
[1778738641524,49.06,79846.79,1.7,0.99998,0.0,0.00107]
[1778738641560,49.06,79846.79,1.7,0.99998,0.0,0.00107]
[1778738642206,49.06,79847.29,1.7,0.99998,0.0,0.00107]
[1778738642620,49.06,79847.29,1.7,0.99998,0.0,0.00107]
[1778738642812,49.06,79847.29,1.7,0.99998,0.0,0.00107]
[1778738643213,49.06,79848.09,1.7,0.99998,0.0,0.00106]
[1778738645228,49.06,79849.85,1.7,0.99998,0.0,0.00105]
[1778738646235,49.06,79850.54,1.7,0.99998,0.0,0.00105]
[1778738646743,49.06,79850.54,1.7,0.99998,0.0,0.00105]
[1778738646811,49.06,79850.54,1.7,0.99998,0.0,0.00105]
[1778738647242,49.06,79851.48,1.7,0.99998,0.0,0.00104]
[1778738649257,49.06,79852.07,1.7,0.99998,0.0,0.00103]
[1778738652277,49.06,79853.99,1.7,0.99998,0.0,0.00102]
[1778738652810,49.06,79853.99,1.7,0.99998,0.0,0.00102]
[1778738653059,49.06,79853.99,1.7,0.99998,0.0,0.00102]
[1778738653310,49.06,79853.99,1.7,0.99998,0.0,0.00102]
[1778738653284,49.06,79855.25,1.7,0.99998,0.0,0.00101]
[1778738656305,49.06,79856.88,1.7,0.99998,0.0,0.001]
[1778738656703,49.06,79856.88,1.7,0.99998,0.0,0.001]
[1778738656810,49.06,79856.88,1.7,0.99998,0.0,0.001]
[1778738657312,49.06,79858.15,1.7,0.99998,0.0,0.00099]
[1778738662528,49.06,79858.23,1.7,0.99998,0.0,0.00099]
[1778738662561,49.06,79858.23,1.7,0.99998,0.0,0.00099]
[1778738662721,49.06,79858.23,1.7,0.99998,0.0,0.00099]
[1778738662811,49.06,79858.23,1.7,0.99998,0.0,0.00099]
[1778738662853,49.06,79858.23,1.7,0.99998,0.0,0.00099]
[1778738667383,49.06,79857.46,1.7,0.99998,0.0,0.001]
[1778738671411,49.06,79856.79,1.7,0.99998,0.0,0.00093]
[1778738674724,49.06,79856.86,1.7,0.99998,0.0,0.00093]
[1778738674809,49.06,79856.86,1.7,0.99998,0.0,0.00093]
[1778738674959,49.06,79856.86,1.7,0.99998,0.0,0.00093]
[1778738675062,49.06,79856.86,1.7,0.99998,0.0,0.00093]
[1778738675160,49.06,79857.73,1.7,0.99998,0.0,0.00092]
[1778738678111,49.06,79857.51,1.7,0.99998,0.0,0.00092]
[1778738678310,49.06,79857.51,1.7,0.99998,0.0,0.00092]
[1778738678352,49.06,79857.51,1.7,0.99998,0.0,0.00092]
[1778738678328,49.06,79856.68,1.7,0.99998,0.0,0.00093]
[1778738678560,49.06,79856.68,1.7,0.99998,0.0,0.00093]
[1778738678563,49.06,79849.74,1.7,0.99998,0.0,0.00097]
[1778738684502,49.06,79849.44,1.7,0.99998,0.0,0.00098]
[1778738689537,49.06,79849.45,1.7,0.99998,0.0,0.00098]
[1778738692246,49.06,79849.54,1.7,0.99998,0.0,0.00097]
[1778738692310,49.06,79849.54,1.7,0.99998,0.0,0.00097]
[1778738695354,49.06,79849.62,1.7,0.99998,0.0,0.00097]
[1778738695561,49.06,79849.62,1.7,0.99998,0.0,0.00097]
[1778738695579,49.06,79855.05,1.7,0.99998,0.0,0.00094]
[1778738697224,49.06,79855.05,1.7,0.99998,0.0,0.00094]
[1778738697310,49.06,79855.05,1.7,0.99998,0.0,0.00094]
[1778738697325,49.06,79855.05,1.7,0.99998,0.0,0.00094]
[1778738697593,49.06,79853.4,1.7,0.99998,0.0,0.00095]
[1778738702628,49.06,79853.13,1.7,0.99998,0.0,0.00095]
[1778738703554,49.06,79853.13,1.7,0.99998,0.0,0.00095]
[1778738703809,49.06,79853.13,1.7,0.99998,0.0,0.00095]
[1778738703839,49.06,79857.19,1.7,0.99998,0.0,0.00092]
[1778738704642,49.06,79858.47,1.7,0.99998,0.0,0.00091]
[1778738707665,49.06,79859.62,1.7,0.99998,0.0,0.00091]
[1778738708700,49.06,79859.62,1.7,0.99998,0.0,0.00091]
[1778738708807,49.06,79859.62,1.7,0.99998,0.0,0.00091]
[1778738709292,49.06,79859.62,1.7,0.99998,0.0,0.00091]
[1778738709309,49.06,79859.62,1.7,0.99998,0.0,0.00091]
[1778738709393,49.06,79859.87,1.7,0.99998,0.0,0.00091]
[1778738713121,49.06,79859.52,1.7,0.99998,0.0,0.00091]
[1778738713222,49.06,79859.94,1.7,0.99998,0.0,0.00091]
[1778738714714,49.06,79860.45,1.7,0.99998,0.0,0.0009]
[1778738717735,49.06,79863.7,1.7,0.99998,0.0,0.00088]
[1778738718932,49.06,79863.7,1.7,0.99998,0.0,0.00088]
[1778738719059,49.06,79863.7,1.7,0.99998,0.0,0.00088]
[1778738719104,49.06,79865.0,1.7,0.99998,0.0,0.00087]
[1778738719749,49.06,79870.57,1.7,0.99998,0.0,0.00084]
[1778738720756,49.06,79873.79,1.7,0.99998,0.0,0.00082]
[1778738722002,49.06,79873.79,1.7,0.99998,0.0,0.00082]
[1778738722058,49.06,79873.79,1.7,0.99998,0.0,0.00082]
[1778738722770,49.06,79874.67,1.7,0.99998,0.0,0.00081]
[1778738723777,49.06,79875.8,1.7,0.99998,0.0,0.00081]
[1778738724784,49.06,79877.01,1.7,0.99998,0.0,0.0008]
[1778738725791,49.06,79876.59,1.7,0.99998,0.0,0.0008]
[1778738727102,49.06,79876.59,1.7,0.99998,0.0,0.0008]
[1778738727313,49.06,79876.59,1.7,0.99998,0.0,0.0008]
[1778738727371,49.06,79877.13,1.7,0.99998,0.0,0.0008]
[1778738727805,49.06,79875.34,1.7,0.99998,0.0,0.00081]
[1778738730826,49.06,79874.45,1.7,0.99998,0.0,0.00082]
[1778738732172,49.06,79874.45,1.7,0.99998,0.0,0.00082]
[1778738732309,49.06,79874.45,1.7,0.99998,0.0,0.00082]
[1778738732403,49.06,79883.13,1.7,0.99999,0.0,0.00071]
[1778738732840,49.06,79889.61,1.7,0.99999,0.0,0.00067]
[1778738733847,49.06,79890.04,1.7,0.99999,0.0,0.00067]
[1778738735350,49.06,79890.04,1.7,0.99999,0.0,0.00067]
[1778738735439,49.06,79891.38,1.7,0.99999,0.0,0.00067]
[1778738735560,49.06,79891.38,1.7,0.99999,0.0,0.00067]
[1778738736071,49.06,79891.5,1.7,0.99999,0.0,0.00067]
[1778738736719,49.06,79891.5,1.7,0.99999,0.0,0.00067]
[1778738736808,49.06,79891.5,1.7,0.99999,0.0,0.00067]
[1778738736868,49.06,79893.63,1.7,0.99999,0.0,0.00066]
[1778738740896,49.06,79892.66,1.7,0.99999,0.0,0.00066]
[1778738741991,49.06,79892.66,1.7,0.99999,0.0,0.00066]
[1778738742323,49.06,79892.66,1.7,0.99999,0.0,0.00066]
[1778738742417,49.06,79884.99,1.7,0.99999,0.0,0.0007]
[1778738742910,49.06,79878.44,1.7,0.99999,0.0,0.00073]
[1778738746938,49.06,79877.9,1.7,0.99999,0.0,0.00073]
[1778738747945,49.06,79876.3,1.7,0.99999,0.0,0.00074]
[1778738748613,49.06,79876.3,1.7,0.99999,0.0,0.00074]
[1778738749309,49.06,79876.3,1.7,0.99999,0.0,0.00074]
[1778738749409,49.06,79867.24,1.7,0.99998,0.0,0.00079]
[1778738749959,49.06,79866.76,1.7,0.99998,0.0,0.0008]
[1778738752563,49.06,79866.76,1.7,0.99998,0.0,0.0008]
[1778738752980,49.06,79865.57,1.7,0.99998,0.0,0.0008]
[1778738753987,49.06,79864.31,1.7,0.99998,0.0,0.00081]
[1778738754994,49.06,79863.22,1.7,0.99998,0.0,0.00082]
[1778738756001,49.06,79864.05,1.7,0.99998,0.0,0.00081]
[1778738757008,49.06,79865.07,1.7,0.99998,0.0,0.00081]
[1778738759022,49.06,79863.41,1.7,0.99998,0.0,0.00082]
[1778738761036,49.06,79863.98,1.7,0.99998,0.0,0.00081]
[1778738762043,49.06,79865.34,1.7,0.99998,0.0,0.0008]
[1778738766071,49.06,79868.05,1.7,0.99998,0.0,0.00079]
[1778738767078,49.06,79868.56,1.7,0.99998,0.0,0.00079]
[1778738769092,49.06,79869.24,1.7,0.99998,0.0,0.00078]
[1778738770099,49.06,79872.14,1.7,0.99999,0.0,0.00077]
[1778738771106,49.06,79871.65,1.7,0.99999,0.0,0.00077]
[1778738771634,49.06,79871.65,1.7,0.99999,0.0,0.00077]
[1778738772113,49.06,79876.53,1.7,0.99999,0.0,0.00074]
[1778738773120,49.06,79877.96,1.7,0.99999,0.0,0.00073]
[1778738774127,49.06,79876.42,1.7,0.99999,0.0,0.00074]
[1778738777148,49.06,79877.78,1.7,0.99999,0.0,0.00074]
[1778738778561,49.06,79877.91,1.7,0.99999,0.0,0.00073]
[1778738778807,49.06,79877.91,1.7,0.99999,0.0,0.00073]
[1778738779162,49.06,79876.39,1.7,0.99999,0.0,0.00074]
[1778738780169,49.06,79877.11,1.7,0.99999,0.0,0.00074]
[1778738781176,49.06,79876.48,1.7,0.99999,0.0,0.00074]
[1778738782183,49.06,79877.45,1.7,0.99999,0.0,0.00074]
[1778738784197,49.06,79878.25,1.7,0.99999,0.0,0.00073]
[1778738785204,49.06,79879.92,1.7,0.99999,0.0,0.00072]
[1778738786211,49.06,79881.6,1.7,0.99999,0.0,0.00072]
[1778738787218,49.06,79886.96,1.7,0.99999,0.0,0.00069]
[1778738788225,49.06,79890.49,1.7,0.99999,0.0,0.00067]
[1778738789232,49.06,79892.55,1.7,0.99999,0.0,0.00066]
[1778738790239,49.06,79894.57,1.7,0.99999,0.0,0.00065]
[1778738791246,49.06,79893.72,1.7,0.99999,0.0,0.0006]
[1778738792253,49.06,79896.46,1.7,0.99999,0.0,0.00059]
[1778738793260,49.06,79896.92,1.7,0.99999,0.0,0.00059]
[1778738795274,49.06,79899.97,1.7,0.99999,0.0,0.00058]
[1778738796281,49.06,79898.46,1.7,0.99999,0.0,0.00058]
[1778738799302,49.06,79899.65,1.7,0.99999,0.0,0.00058]
[1778738800309,49.06,79900.49,1.7,0.99999,0.0,0.00057]
[1778738801316,49.06,79899.77,1.7,0.99999,0.0,0.00058]
[1778738802323,49.06,79900.14,1.7,0.99999,0.0,0.00057]
[1778738804337,49.06,79901.03,1.7,0.99999,0.0,0.00057]
[1778738805345,49.06,79900.08,1.7,0.99999,0.0,0.00058]
[1778738808366,49.06,79902.77,1.7,0.99999,0.0,0.00056]
[1778738811387,49.06,79902.05,1.7,0.99999,0.0,0.00057]
[1778738815415,49.06,79897.02,1.7,0.99999,0.0,0.00059]
[1778738817429,49.06,79897.38,1.7,0.99999,0.0,0.00059]
[1778738818436,49.06,79895.28,1.7,0.99999,0.0,0.0006]
[1778738819443,49.06,79894.74,1.7,0.99999,0.0,0.0006]
[1778738821457,49.06,79893.61,1.7,0.99999,0.0,0.0006]
[1778738822464,49.06,79887.29,1.7,0.99999,0.0,0.00063]
[1778738823471,49.06,79886.6,1.7,0.99999,0.0,0.00064]
[1778738826492,49.06,79885.76,1.7,0.99999,0.0,0.00064]
[1778738827499,49.06,79885.08,1.7,0.99999,0.0,0.00064]
[1778738828506,49.06,79886.03,1.7,0.99999,0.0,0.00064]
[1778738829513,49.06,79886.53,1.7,0.99999,0.0,0.00064]
[1778738830520,49.06,79885.22,1.7,0.99999,0.0,0.00064]
[1778738831527,49.06,79885.82,1.7,0.99999,0.0,0.00064]
[1778738832534,49.06,79886.19,1.7,0.99999,0.0,0.00064]
[1778738833541,49.06,79886.67,1.7,0.99999,0.0,0.00063]
[1778738836562,49.06,79888.05,1.7,0.99999,0.0,0.00063]
[1778738837569,49.06,79891.52,1.7,0.99999,0.0,0.00061]
[1778738839583,49.06,79892.01,1.7,0.99999,0.0,0.00061]
[1778738840590,49.06,79892.57,1.7,0.99999,0.0,0.00061]
[1778738841966,49.06,79892.57,1.7,0.99999,0.0,0.00061]
[1778738842022,49.06,79896.52,1.7,0.99999,0.0,0.00059]
[1778738842631,49.06,79905.49,1.7,0.99999,0.0,0.00055]
[1778738843638,49.06,79905.43,1.7,0.99999,0.0,0.00055]
[1778738845494,49.06,79905.43,1.7,0.99999,0.0,0.00055]
[1778738845518,49.06,79890.65,1.7,0.99999,0.0,0.00062]
[1778738845652,49.06,79887.06,1.7,0.99999,0.0,0.00063]
[1778738848673,49.06,79886.64,1.7,0.99999,0.0,0.00063]
[1778738849680,49.06,79887.33,1.7,0.99999,0.0,0.00063]
[1778738851567,49.06,79887.33,1.7,0.99999,0.0,0.00063]
[1778738851694,49.06,79886.31,1.7,0.99999,0.0,0.00059]
[1778738852701,49.06,79884.33,1.7,0.99999,0.0,0.00059]
[1778738856729,49.06,79882.91,1.7,0.99999,0.0,0.0006]
[1778738857736,49.06,79879.62,1.7,0.99999,0.0,0.00061]
[1778738858743,49.06,79882.58,1.7,0.99999,0.0,0.0006]
[1778738859750,49.06,79883.79,1.7,0.99999,0.0,0.0006]
[1778738864785,49.06,79883.64,1.7,0.99999,0.0,0.0006]
[1778738866010,49.06,79882.69,1.7,0.99999,0.0,0.0006]
[1778738867807,49.06,79879.53,1.7,0.99999,0.0,0.00062]
[1778738869503,49.06,79879.53,1.7,0.99999,0.0,0.00062]
[1778738869594,49.06,79873.95,1.7,0.99999,0.0,0.00064]
[1778738869821,49.06,79868.44,1.7,0.99999,0.0,0.00067]
[1778738870828,49.06,79866.72,1.7,0.99999,0.0,0.00068]
[1778738875563,49.06,79866.64,1.7,0.99999,0.0,0.00068]
[1778738875553,49.06,79864.76,1.7,0.99999,0.0,0.00069]
[1778738875865,49.06,79867.99,1.7,0.99999,0.0,0.00067]
[1778738876872,49.06,79875.56,1.7,0.99999,0.0,0.00063]
[1778738878887,49.06,79875.94,1.7,0.99999,0.0,0.00063]
[1778738879894,49.06,79877.41,1.7,0.99999,0.0,0.00063]
[1778738880901,49.06,79880.51,1.7,0.99999,0.0,0.00061]
[1778738881908,49.06,79884.41,1.7,0.99999,0.0,0.00059]
[1778738883397,49.06,79884.41,1.7,0.99999,0.0,0.00059]
[1778738883562,49.06,79884.41,1.7,0.99999,0.0,0.00059]
[1778738883498,49.06,79884.03,1.7,0.99999,0.0,0.0006]
[1778738883922,49.06,79883.43,1.7,0.99999,0.0,0.0006]
[1778738884929,49.06,79884.49,1.7,0.99999,0.0,0.00059]
[1778738886520,49.06,79884.49,1.7,0.99999,0.0,0.00059]
[1778738887560,49.06,79884.49,1.7,0.99999,0.0,0.00059]
[1778738886944,49.06,79880.99,1.7,0.99999,0.0,0.00061]
[1778738887950,49.06,79877.67,1.7,0.99999,0.0,0.00062]
[1778738888957,49.06,79878.38,1.7,0.99999,0.0,0.00062]
[1778738889964,49.06,79877.98,1.7,0.99999,0.0,0.00062]
[1778738890971,49.06,79878.38,1.7,0.99999,0.0,0.00062]
[1778738891964,49.06,79878.38,1.7,0.99999,0.0,0.00062]
[1778738891978,49.06,79877.7,1.7,0.99999,0.0,0.00062]
[1778738892985,49.06,79876.74,1.7,0.99999,0.0,0.00063]
[1778738893992,49.06,79877.29,1.7,0.99999,0.0,0.00063]
[1778738896008,49.06,79876.55,1.7,0.99999,0.0,0.00063]
[1778738897014,49.06,79870.79,1.7,0.99999,0.0,0.00066]
[1778738898021,49.06,79869.83,1.7,0.99999,0.0,0.00066]
[1778738899028,49.06,79867.66,1.7,0.99999,0.0,0.00067]
[1778738900035,49.06,79866.39,1.7,0.99999,0.0,0.00068]
[1778738901042,49.06,79859.35,1.7,0.99999,0.0,0.00071]
[1778738902049,49.06,79857.13,1.7,0.99999,0.0,0.00073]
[1778738904063,49.06,79856.03,1.7,0.99999,0.0,0.00073]
[1778738905070,49.06,79854.89,1.7,0.99999,0.0,0.00074]
[1778738906077,49.06,79858.73,1.7,0.99999,0.0,0.00072]
[1778738907084,49.06,79859.97,1.7,0.99999,0.0,0.00071]
[1778738908091,49.06,79859.01,1.7,0.99999,0.0,0.00072]
[1778738909098,49.06,79858.48,1.7,0.99999,0.0,0.00072]
[1778738910105,49.06,79846.48,1.7,0.99998,0.0,0.00078]
[1778738911324,49.06,79846.48,1.7,0.99998,0.0,0.00078]
[1778738911425,49.06,79846.64,1.7,0.99999,0.0,0.00072]
[1778738912119,49.06,79846.26,1.7,0.99999,0.0,0.00072]
[1778738913126,49.06,79846.92,1.7,0.99999,0.0,0.00072]
[1778738914133,49.06,79848.81,1.7,0.99999,0.0,0.00071]
[1778738917154,49.06,79851.3,1.7,0.99999,0.0,0.0007]
[1778738918161,49.06,79853.28,1.7,0.99999,0.0,0.00069]
[1778738919168,49.06,79850.2,1.7,0.99999,0.0,0.0007]
[1778738920175,49.06,79849.03,1.7,0.99999,0.0,0.00071]
[1778738922189,49.06,79847.5,1.7,0.99999,0.0,0.00072]
[1778738926217,49.06,79846.38,1.7,0.99999,0.0,0.00072]
[1778738927224,49.06,79845.79,1.7,0.99999,0.0,0.00073]
[1778738928231,49.06,79846.2,1.7,0.99999,0.0,0.00072]
[1778738931252,49.06,79845.75,1.7,0.99999,0.0,0.00073]
[1778738934286,49.06,79843.87,1.7,0.99999,0.0,0.00074]
[1778738935281,49.06,79839.64,1.7,0.99999,0.0,0.00076]
[1778738937295,49.06,79837.59,1.7,0.99998,0.0,0.00077]
[1778738939309,49.06,79836.39,1.7,0.99998,0.0,0.00078]
[1778738940316,49.06,79833.23,1.7,0.99998,0.0,0.0008]
[1778738941323,49.06,79831.8,1.7,0.99998,0.0,0.0008]
[1778738942330,49.06,79831.03,1.7,0.99998,0.0,0.00081]
[1778738942959,49.06,79831.03,1.7,0.99998,0.0,0.00081]
[1778738943058,49.06,79831.03,1.7,0.99998,0.0,0.00081]
[1778738943337,49.06,79830.44,1.7,0.99998,0.0,0.00081]
[1778738944344,49.06,79829.89,1.7,0.99998,0.0,0.00081]
[1778738945351,49.06,79829.55,1.7,0.99998,0.0,0.00082]
[1778738946358,49.06,79830.03,1.7,0.99998,0.0,0.00081]
[1778738947365,49.06,79830.57,1.7,0.99998,0.0,0.00081]
[1778738948372,49.06,79829.55,1.7,0.99998,0.0,0.00082]
[1778738949387,49.06,79829.11,1.7,0.99998,0.0,0.00082]
[1778738950675,49.06,79828.22,1.7,0.99998,0.0,0.00082]
[1778738951646,49.06,79828.73,1.7,0.99998,0.0,0.00082]
[1778738952402,49.06,79832.68,1.7,0.99998,0.0,0.0008]
[1778738953563,49.06,79832.68,1.7,0.99998,0.0,0.0008]
[1778738953578,49.06,79833.45,1.7,0.99998,0.0,0.00079]
[1778738956430,49.06,79834.54,1.7,0.99998,0.0,0.00079]
[1778738957355,49.06,79834.54,1.7,0.99998,0.0,0.00079]
[1778738957562,49.06,79834.54,1.7,0.99998,0.0,0.00079]
[1778738957659,49.06,79834.09,1.7,0.99998,0.0,0.00079]
[1778738963217,49.06,79833.96,1.7,0.99998,0.0,0.00079]
[1778738963479,49.06,79831.8,1.7,0.99998,0.0,0.0008]
[1778738963827,49.06,79831.8,1.7,0.99998,0.0,0.0008]
[1778738964063,49.06,79831.8,1.7,0.99998,0.0,0.0008]
[1778738965559,49.06,79832.07,1.7,0.99998,0.0,0.0008]
[1778738965646,49.06,79832.84,1.7,0.99998,0.0,0.0008]
[1778738969208,49.06,79832.31,1.7,0.99998,0.0,0.0008]
[1778738969309,49.06,79832.31,1.7,0.99998,0.0,0.0008]
[1778738969521,49.06,79830.39,1.7,0.99998,0.0,0.00081]
[1778738970528,49.06,79831.47,1.7,0.99998,0.0,0.00081]
[1778738971535,49.06,79831.57,1.7,0.99999,0.0,0.00074]
[1778738972294,49.06,79831.57,1.7,0.99999,0.0,0.00074]
[1778738972308,49.06,79831.57,1.7,0.99999,0.0,0.00074]
[1778738972542,49.06,79837.9,1.7,0.99999,0.0,0.00071]
[1778738974913,49.06,79838.45,1.7,0.99999,0.0,0.0007]
[1778738975058,49.06,79838.45,1.7,0.99999,0.0,0.0007]
[1778738978584,49.06,79837.34,1.7,0.99999,0.0,0.00071]
[1778738979576,49.06,79837.34,1.7,0.99999,0.0,0.00071]
[1778738979595,49.06,79836.7,1.7,0.99999,0.0,0.00071]
[1778738979807,49.06,79836.7,1.7,0.99999,0.0,0.00071]
[1778738980397,49.06,79836.7,1.7,0.99999,0.0,0.00071]
[1778738980560,49.06,79836.7,1.7,0.99999,0.0,0.00071]
[1778738980602,49.06,79834.74,1.7,0.99999,0.0,0.00072]
[1778738981609,49.06,79830.18,1.7,0.99999,0.0,0.00075]
[1778738987651,49.06,79830.76,1.7,0.99999,0.0,0.00075]
[1778738988172,49.06,79830.76,1.7,0.99999,0.0,0.00075]
[1778738988309,49.06,79830.76,1.7,0.99999,0.0,0.00075]
[1778738989126,49.06,79831.18,1.7,0.99999,0.0,0.00074]
[1778738989308,49.06,79831.18,1.7,0.99999,0.0,0.00074]
[1778738989665,49.06,79831.14,1.7,0.99999,0.0,0.00074]
[1778738994556,49.06,79831.41,1.7,0.99999,0.0,0.00074]
[1778738994700,49.06,79830.41,1.7,0.99999,0.0,0.00075]
[1778738994811,49.06,79830.41,1.7,0.99999,0.0,0.00075]
[1778739001450,49.06,79829.52,1.7,0.99999,0.0,0.00075]
[1778739001567,49.06,79829.52,1.7,0.99999,0.0,0.00075]
[1778739002120,49.06,79829.02,1.7,0.99999,0.0,0.00075]
[1778739002310,49.06,79829.02,1.7,0.99999,0.0,0.00075]
[1778739002409,49.06,79831.09,1.7,0.99999,0.0,0.00074]
[1778739006601,49.06,79831.04,1.7,0.99999,0.0,0.00074]
[1778739006809,49.06,79830.97,1.7,0.99999,0.0,0.00074]
[1778739006910,49.06,79829.37,1.7,0.99999,0.0,0.00075]
[1778739007802,49.06,79830.47,1.7,0.99999,0.0,0.00075]
[1778739010325,49.06,79830.43,1.7,0.99999,0.0,0.00075]
[1778739010559,49.06,79830.43,1.7,0.99999,0.0,0.00075]
[1778739010578,49.06,79830.4,1.7,0.99999,0.0,0.00075]
[1778739010824,49.06,79829.09,1.7,0.99999,0.0,0.00075]
[1778739014114,49.06,79829.09,1.7,0.99999,0.0,0.00075]
[1778739014311,49.06,79829.09,1.7,0.99999,0.0,0.00075]
[1778739014355,49.06,79830.74,1.7,0.99999,0.0,0.00075]
[1778739014855,49.06,79836.89,1.7,0.99999,0.0,0.00071]
[1778739016288,49.06,79836.89,1.7,0.99999,0.0,0.00071]
[1778739016309,49.06,79836.89,1.7,0.99999,0.0,0.00071]
[1778739016739,49.06,79836.89,1.7,0.99999,0.0,0.00071]
[1778739016338,49.06,79833.52,1.7,0.99999,0.0,0.00073]
[1778739016809,49.06,79833.52,1.7,0.99999,0.0,0.00073]
[1778739016870,49.06,79832.05,1.7,0.99999,0.0,0.00074]
[1778739019890,49.06,79835.6,1.7,0.99999,0.0,0.00072]
[1778739021305,49.06,79835.6,1.7,0.99999,0.0,0.00072]
[1778739021397,49.06,79835.6,1.7,0.99999,0.0,0.00072]
[1778739021498,49.06,79836.85,1.7,0.99999,0.0,0.00071]
[1778739021904,49.06,79841.46,1.7,0.99999,0.0,0.00069]
[1778739022913,49.06,79844.11,1.7,0.99999,0.0,0.00068]
[1778739026939,49.06,79845.1,1.7,0.99999,0.0,0.00067]
[1778739030971,49.06,79844.31,1.7,0.99999,0.0,0.00067]
[1778739031976,49.06,79851.2,1.7,0.99999,0.0,0.00059]
[1778739033026,49.06,79851.2,1.7,0.99999,0.0,0.00059]
[1778739033068,49.06,79851.2,1.7,0.99999,0.0,0.00059]
[1778739034283,49.06,79851.79,1.7,0.99999,0.0,0.00059]
[1778739034312,49.06,79851.79,1.7,0.99999,0.0,0.00059]
[1778739034384,49.06,79851.79,1.7,0.99999,0.0,0.00059]
[1778739034997,49.06,79852.55,1.7,0.99999,0.0,0.00058]
[1778739040033,49.06,79853.03,1.7,0.99999,0.0,0.00058]
[1778739041193,49.06,79853.03,1.7,0.99999,0.0,0.00058]
[1778739041308,49.06,79853.03,1.7,0.99999,0.0,0.00058]
[1778739043058,49.06,79854.2,1.7,0.99999,0.0,0.00057]
[1778739046306,49.06,79854.35,1.7,0.99999,0.0,0.00057]
[1778739046563,49.06,79854.35,1.7,0.99999,0.0,0.00057]
[1778739047089,49.06,79867.84,1.7,0.99999,0.0,0.00052]
[1778739047979,49.06,79867.84,1.7,0.99999,0.0,0.00052]
[1778739048096,49.06,79871.45,1.7,0.99999,0.0,0.0005]
[1778739049606,49.06,79871.45,1.7,0.99999,0.0,0.0005]
[1778739049681,49.06,79871.66,1.7,0.99999,0.0,0.0005]
[1778739050730,49.06,79871.66,1.7,0.99999,0.0,0.0005]
[1778739052124,49.06,79873.0,1.7,0.99999,0.0,0.0005]
[1778739054138,49.06,79874.99,1.7,0.99999,0.0,0.00049]
[1778739056827,49.06,79875.1,1.7,0.99999,0.0,0.00049]
[1778739058657,49.06,79875.13,1.7,0.99999,0.0,0.00049]
[1778739058668,49.06,79875.07,1.7,0.99999,0.0,0.00049]
[1778739058807,49.06,79875.07,1.7,0.99999,0.0,0.00049]
[1778739061187,49.06,79876.94,1.7,0.99999,0.0,0.00048]
[1778739062194,49.06,79878.27,1.7,0.99999,0.0,0.00048]
[1778739063201,49.06,79876.24,1.7,0.99999,0.0,0.00049]
[1778739064208,49.06,79882.96,1.7,0.99999,0.0,0.00046]
[1778739065215,49.06,79888.22,1.7,0.99999,0.0,0.00044]
[1778739066222,49.06,79890.84,1.7,0.99999,0.0,0.00044]
[1778739068236,49.06,79892.61,1.7,0.99999,0.0,0.00043]
[1778739069243,49.06,79893.73,1.7,0.99999,0.0,0.00043]
[1778739071257,49.06,79896.24,1.7,0.99999,0.0,0.00042]
[1778739072264,49.06,79897.63,1.7,0.99999,0.0,0.00041]
[1778739077299,49.06,79900.07,1.7,0.99999,0.0,0.00041]
[1778739078306,49.06,79901.53,1.7,0.99999,0.0,0.0004]
[1778739079313,49.06,79903.13,1.7,0.99999,0.0,0.0004]
[1778739080322,49.06,79904.5,1.7,0.99999,0.0,0.00039]
[1778739084348,49.06,79902.28,1.7,0.99999,0.0,0.0004]
[1778739085355,49.06,79899.8,1.7,0.99999,0.0,0.00041]
[1778739086362,49.06,79893.13,1.7,0.99999,0.0,0.00043]
[1778739087369,49.06,79891.59,1.7,0.99999,0.0,0.00043]
[1778739089383,49.06,79891.36,1.7,0.99999,0.0,0.00043]
[1778739091397,49.06,79891.24,1.7,0.99999,0.0,0.0004]
[1778739092404,49.06,79896.45,1.7,0.99999,0.0,0.00038]
[1778739093412,49.06,79898.6,1.7,0.99999,0.0,0.00038]
[1778739094418,49.06,79906.69,1.7,0.99999,0.0,0.00035]
[1778739096432,49.06,79907.37,1.7,0.99999,0.0,0.00035]
[1778739098446,49.06,79909.84,1.7,0.99999,0.0,0.00034]
[1778739099453,49.06,79908.64,1.7,0.99999,0.0,0.00035]
[1778739100460,49.06,79907.84,1.7,0.99999,0.0,0.00035]
[1778739103481,49.06,79909.07,1.7,0.99999,0.0,0.00035]
[1778739108516,49.06,79909.09,1.7,0.99999,0.0,0.00035]
[1778739109523,49.06,79907.58,1.7,0.99999,0.0,0.00035]
[1778739112544,49.06,79906.46,1.7,0.99999,0.0,0.00035]
[1778739113551,49.06,79905.21,1.7,0.99999,0.0,0.00036]
[1778739118586,49.06,79904.56,1.7,0.99999,0.0,0.00036]
[1778739121607,49.06,79905.42,1.7,0.99999,0.0,0.00036]
[1778739124628,49.06,79907.13,1.7,0.99999,0.0,0.00035]
[1778739128659,49.06,79906.24,1.7,0.99999,0.0,0.00035]
[1778739129663,49.06,79907.1,1.7,0.99999,0.0,0.00035]
[1778739133691,49.06,79906.15,1.7,0.99999,0.0,0.00035]
[1778739138726,49.06,79905.98,1.7,0.99999,0.0,0.00035]
[1778739141747,49.06,79905.0,1.7,0.99999,0.0,0.00036]
[1778739142754,49.06,79903.04,1.7,0.99999,0.0,0.00036]
[1778739143761,49.06,79897.05,1.7,0.99999,0.0,0.00038]
[1778739144768,49.06,79892.05,1.7,0.99999,0.0,0.00039]
[1778739145775,49.06,79887.69,1.7,0.99999,0.0,0.00041]
[1778739146782,49.06,79886.67,1.7,0.99999,0.0,0.00041]
[1778739147789,49.06,79885.59,1.7,0.99999,0.0,0.00041]
[1778739151817,49.06,79885.9,1.7,0.99999,0.0,0.00038]
[1778739156853,49.06,79885.65,1.7,0.99999,0.0,0.00038]
[1778739157860,49.06,79887.73,1.7,0.99999,0.0,0.00037]
[1778739160881,49.06,79879.59,1.7,0.99999,0.0,0.0004]
[1778739161888,49.06,79883.59,1.7,0.99999,0.0,0.00038]
[1778739165917,49.06,79884.44,1.7,0.99999,0.0,0.00038]
[1778739170952,49.06,79884.44,1.7,0.99999,0.0,0.00038]
[1778739173974,49.06,79883.0,1.7,0.99999,0.0,0.00039]
[1778739174981,49.06,79881.07,1.7,0.99999,0.0,0.00039]
[1778739179009,49.06,79884.14,1.7,0.99999,0.0,0.00038]
[1778739180016,49.06,79886.36,1.7,0.99999,0.0,0.00038]
[1778739182030,49.06,79889.85,1.7,0.99999,0.0,0.00037]
[1778739183037,49.06,79891.21,1.7,0.99999,0.0,0.00036]
[1778739184046,49.06,79894.38,1.7,0.99999,0.0,0.00035]
[1778739185051,49.06,79899.09,1.7,0.99999,0.0,0.00034]
[1778739190088,49.06,79898.07,1.7,0.99999,0.0,0.00034]
[1778739192102,49.06,79896.44,1.7,0.99999,0.0,0.00035]
[1778739197137,49.06,79895.52,1.7,0.99999,0.0,0.00035]
[1778739202172,49.06,79895.69,1.7,0.99999,0.0,0.00035]
[1778739203179,49.06,79894.49,1.7,0.99999,0.0,0.00035]
[1778739205193,49.06,79895.76,1.7,0.99999,0.0,0.00035]
[1778739206200,49.06,79897.89,1.7,0.99999,0.0,0.00034]
[1778739213249,49.06,79897.7,1.7,0.99999,0.0,0.00031]
[1778739218284,49.06,79896.4,1.7,0.99999,0.0,0.00032]
[1778739219291,49.06,79895.19,1.7,0.99999,0.0,0.00032]
[1778739220298,49.06,79882.33,1.7,0.99999,0.0,0.00035]
[1778739221305,49.06,79878.56,1.7,0.99999,0.0,0.00036]
[1778739223319,49.06,79877.47,1.7,0.99999,0.0,0.00037]
[1778739226340,49.06,79876.59,1.7,0.99999,0.0,0.00037]
[1778739231375,49.06,79876.02,1.7,0.99999,0.0,0.00037]
[1778739232382,49.06,79874.96,1.7,0.99999,0.0,0.00037]
[1778739237417,49.06,79880.2,1.7,0.99999,0.0,0.00036]
[1778739238424,49.06,79881.4,1.7,0.99999,0.0,0.00036]
[1778739241448,49.06,79887.07,1.7,0.99999,0.0,0.00034]
[1778739244472,49.06,79885.11,1.7,0.99999,0.0,0.00035]
[1778739249507,49.06,79884.72,1.7,0.99999,0.0,0.00035]
[1778739253535,49.06,79883.76,1.7,0.99999,0.0,0.00035]
[1778739258570,49.06,79883.76,1.7,0.99999,0.0,0.00035]
[1778739263606,49.06,79883.79,1.7,0.99999,0.0,0.00035]
[1778739264613,49.06,79886.07,1.7,0.99999,0.0,0.00034]
[1778739268641,49.06,79887.25,1.7,0.99999,0.0,0.00034]
[1778739269648,49.06,79888.52,1.7,0.99999,0.0,0.00034]
[1778739270655,49.06,79890.0,1.7,0.99999,0.0,0.00033]
[1778739271662,49.06,79893.28,1.7,0.99999,0.0,0.0003]
[1778739274683,49.06,79894.65,1.7,0.99999,0.0,0.00029]
[1778739277704,49.06,79895.4,1.7,0.99999,0.0,0.00029]
[1778739278711,49.06,79897.04,1.7,0.99999,0.0,0.00029]
[1778739280725,49.06,79896.25,1.7,0.99999,0.0,0.00029]
[1778739282739,49.06,79894.06,1.7,0.99999,0.0,0.00029]
[1778739287774,49.06,79893.85,1.7,0.99999,0.0,0.00029]
[1778739290795,49.06,79893.11,1.7,0.99999,0.0,0.0003]
[1778739296837,49.06,79892.62,1.7,0.99999,0.0,0.0003]
[1778739298851,49.06,79893.88,1.7,0.99999,0.0,0.00029]
[1778739302880,49.06,79894.96,1.7,0.99999,0.0,0.00029]
[1778739303887,49.06,79896.12,1.7,0.99999,0.0,0.00029]
[1778739304897,49.06,79898.07,1.7,0.99999,0.0,0.00028]
[1778739306908,49.06,79899.29,1.7,0.99999,0.0,0.00028]
[1778739309929,49.06,79897.92,1.7,0.99999,0.0,0.00028]
[1778739310936,49.06,79897.01,1.7,0.99999,0.0,0.00029]
[1778739311943,49.06,79895.41,1.7,0.99999,0.0,0.00029]
[1778739313957,49.06,79885.75,1.7,0.99999,0.0,0.00031]
[1778739314964,49.06,79875.49,1.7,0.99999,0.0,0.00034]
[1778739315971,49.06,79876.46,1.7,0.99999,0.0,0.00034]
[1778739318994,49.06,79874.95,1.7,0.99999,0.0,0.00034]
[1778739320007,49.06,79872.44,1.7,0.99999,0.0,0.00035]
[1778739321008,49.06,79873.92,1.7,0.99999,0.0,0.00034]
[1778739325036,49.06,79872.52,1.7,0.99999,0.0,0.00035]
[1778739326043,49.06,79871.25,1.7,0.99999,0.0,0.00035]
[1778739327050,49.06,79869.31,1.7,0.99999,0.0,0.00036]
[1778739328057,49.06,79866.35,1.7,0.99999,0.0,0.00036]
[1778739330071,49.06,79869.89,1.7,0.99999,0.0,0.00035]
[1778739331078,49.06,79871.7,1.7,0.99999,0.0,0.00032]
[1778739333092,49.06,79869.91,1.7,0.99999,0.0,0.00032]
[1778739337120,49.06,79868.93,1.7,0.99999,0.0,0.00032]
[1778739342155,49.06,79866.96,1.7,0.99999,0.0,0.00033]
[1778739344169,49.06,79865.64,1.7,0.99999,0.0,0.00033]
[1778739346183,49.06,79859.38,1.7,0.99999,0.0,0.00035]
[1778739349204,49.06,79857.74,1.7,0.99999,0.0,0.00035]
[1778739351218,49.06,79856.71,1.7,0.99999,0.0,0.00036]
[1778739356253,49.06,79857.27,1.7,0.99999,0.0,0.00036]
[1778739357261,49.06,79856.46,1.7,0.99999,0.0,0.00036]
[1778739360945,49.06,79855.91,1.7,0.99999,0.0,0.00036]
[1778739361046,49.06,79854.45,1.7,0.99999,0.0,0.00036]
[1778739361289,49.06,79852.11,1.7,0.99999,0.0,0.00037]
[1778739362295,49.06,79851.14,1.7,0.99999,0.0,0.00037]
[1778739364313,49.06,79847.2,1.7,0.99999,0.0,0.00039]
[1778739367334,49.06,79844.43,1.7,0.99999,0.0,0.00039]
[1778739368341,49.06,79821.79,1.7,0.99999,0.0,0.00047]
[1778739369348,49.06,79816.77,1.7,0.99999,0.0,0.00049]
[1778739370355,49.06,79814.15,1.7,0.99999,0.0,0.0005]
[1778739371648,49.06,79814.15,1.7,0.99999,0.0,0.0005]
[1778739371737,49.06,79814.95,1.7,0.99999,0.0,0.0005]
[1778739372369,49.06,79814.12,1.7,0.99999,0.0,0.0005]
[1778739373376,49.06,79812.59,1.7,0.99999,0.0,0.0005]
[1778739375390,49.06,79820.67,1.7,0.99999,0.0,0.00047]
[1778739376397,49.06,79822.23,1.7,0.99999,0.0,0.00047]
[1778739377351,49.06,79822.23,1.7,0.99999,0.0,0.00047]
[1778739377560,49.06,79822.23,1.7,0.99999,0.0,0.00047]
[1778739377822,49.06,79822.23,1.7,0.99999,0.0,0.00047]
[1778739377876,49.06,79821.84,1.7,0.99999,0.0,0.00047]
[1778739379418,49.06,79822.79,1.7,0.99999,0.0,0.00047]
[1778739380425,49.06,79822.02,1.7,0.99999,0.0,0.00047]
[1778739381841,49.06,79822.02,1.7,0.99999,0.0,0.00047]
[1778739382057,49.06,79822.02,1.7,0.99999,0.0,0.00047]
[1778739381898,49.06,79822.43,1.7,0.99999,0.0,0.00047]
[1778739385460,49.06,79825.34,1.7,0.99999,0.0,0.00046]
[1778739387808,49.06,79826.06,1.7,0.99999,0.0,0.00045]
[1778739387834,49.06,79825.27,1.7,0.99999,0.0,0.00046]
[1778739388749,49.06,79825.27,1.7,0.99999,0.0,0.00046]
[1778739388810,49.06,79825.27,1.7,0.99999,0.0,0.00046]
[1778739388851,49.06,79821.06,1.7,0.99999,0.0,0.00047]
[1778739389464,49.06,79821.06,1.7,0.99999,0.0,0.00047]
[1778739389567,49.06,79821.06,1.7,0.99999,0.0,0.00047]
[1778739389668,49.06,79823.3,1.7,0.99999,0.0,0.00046]
[1778739390495,49.06,79822.0,1.7,0.99999,0.0,0.00047]
[1778739391502,49.06,79822.56,1.7,0.99999,0.0,0.00043]
[1778739395530,49.06,79820.85,1.7,0.99999,0.0,0.00043]
[1778739396524,49.06,79820.85,1.7,0.99999,0.0,0.00043]
[1778739396560,49.06,79820.85,1.7,0.99999,0.0,0.00043]
[1778739396843,49.06,79820.85,1.7,0.99999,0.0,0.00043]
[1778739397060,49.06,79820.85,1.7,0.99999,0.0,0.00043]
[1778739397061,49.06,79819.66,1.7,0.99999,0.0,0.00044]
[1778739398551,49.06,79816.26,1.7,0.99999,0.0,0.00045]
[1778739399558,49.06,79814.8,1.7,0.99999,0.0,0.00045]
[1778739400565,49.06,79813.65,1.7,0.99999,0.0,0.00046]
[1778739401835,49.06,79813.65,1.7,0.99999,0.0,0.00046]
[1778739402057,49.06,79813.65,1.7,0.99999,0.0,0.00046]
[1778739402100,49.06,79815.36,1.7,0.99999,0.0,0.00045]
[1778739402579,49.06,79818.45,1.7,0.99999,0.0,0.00044]
[1778739403581,49.06,79818.45,1.7,0.99999,0.0,0.00044]
[1778739403811,49.06,79818.45,1.7,0.99999,0.0,0.00044]
[1778739403910,49.06,79822.27,1.7,0.99999,0.0,0.00043]
[1778739404593,49.06,79824.05,1.7,0.99999,0.0,0.00042]
[1778739407840,49.06,79824.29,1.7,0.99999,0.0,0.00042]
[1778739408060,49.06,79824.29,1.7,0.99999,0.0,0.00042]
[1778739408160,49.06,79828.43,1.7,0.99999,0.0,0.00041]
[1778739408621,49.06,79830.68,1.7,0.99999,0.0,0.0004]
[1778739413656,49.06,79830.34,1.7,0.99999,0.0,0.0004]
[1778739416677,49.06,79831.1,1.7,0.99999,0.0,0.0004]
[1778739417727,49.06,79831.1,1.7,0.99999,0.0,0.0004]
[1778739417812,49.06,79831.1,1.7,0.99999,0.0,0.0004]
[1778739417901,49.06,79830.37,1.7,0.99999,0.0,0.0004]
[1778739418326,49.06,79830.37,1.7,0.99999,0.0,0.0004]
[1778739418560,49.06,79830.37,1.7,0.99999,0.0,0.0004]
[1778739419699,49.06,79830.56,1.7,0.99999,0.0,0.0004]
[1778739421937,49.06,79830.35,1.7,0.99999,0.0,0.0004]
[1778739422061,49.06,79830.35,1.7,0.99999,0.0,0.0004]
[1778739422104,49.06,79833.51,1.7,0.99999,0.0,0.00039]
[1778739422727,49.06,79836.14,1.7,0.99999,0.0,0.00038]
[1778739423729,49.06,79837.63,1.7,0.99999,0.0,0.00038]
[1778739427819,49.06,79837.78,1.7,0.99999,0.0,0.00038]
[1778739428058,49.06,79837.78,1.7,0.99999,0.0,0.00038]
[1778739428105,49.06,79837.61,1.7,0.99999,0.0,0.00038]
[1778739430778,49.06,79840.8,1.7,0.99999,0.0,0.00037]
[1778739432100,49.06,79840.8,1.7,0.99999,0.0,0.00037]
[1778739431785,49.06,79844.34,1.7,0.99999,0.0,0.00036]
[1778739432310,49.06,79844.34,1.7,0.99999,0.0,0.00036]
[1778739433799,49.06,79843.38,1.7,0.99999,0.0,0.00036]
[1778739434451,49.06,79843.38,1.7,0.99999,0.0,0.00036]
[1778739434561,49.06,79843.38,1.7,0.99999,0.0,0.00036]
[1778739434806,49.06,79834.13,1.7,0.99999,0.0,0.00039]
[1778739435813,49.06,79831.7,1.7,0.99999,0.0,0.0004]
[1778739436678,49.06,79831.7,1.7,0.99999,0.0,0.0004]
[1778739436809,49.06,79831.7,1.7,0.99999,0.0,0.0004]
[1778739436820,49.06,79829.96,1.7,0.99999,0.0,0.0004]
[1778739437827,49.06,79828.96,1.7,0.99999,0.0,0.0004]
[1778739439841,49.06,79826.41,1.7,0.99999,0.0,0.00041]
[1778739444876,49.06,79828.71,1.7,0.99999,0.0,0.00041]
[1778739446518,49.06,79828.72,1.7,0.99999,0.0,0.00041]
[1778739446559,49.06,79828.72,1.7,0.99999,0.0,0.00041]
[1778739446841,49.06,79828.72,1.7,0.99999,0.0,0.00041]
[1778739447058,49.06,79828.72,1.7,0.99999,0.0,0.00041]
[1778739447152,49.06,79828.87,1.7,0.99999,0.0,0.0004]
[1778739447897,49.06,79830.01,1.7,0.99999,0.0,0.0004]
[1778739449911,49.06,79830.72,1.7,0.99999,0.0,0.0004]
[1778739450901,49.06,79830.72,1.7,0.99999,0.0,0.0004]
[1778739451060,49.06,79830.72,1.7,0.99999,0.0,0.0004]
[1778739451160,49.06,79830.9,1.7,0.99999,0.0,0.00036]
[1778739454947,49.06,79834.5,1.7,0.99999,0.0,0.00035]
[1778739455324,49.06,79834.5,1.7,0.99999,0.0,0.00035]
[1778739455567,49.06,79834.5,1.7,0.99999,0.0,0.00035]
[1778739455677,49.06,79834.5,1.7,0.99999,0.0,0.00035]
[1778739455812,49.06,79834.5,1.7,0.99999,0.0,0.00035]
[1778739455953,49.06,79837.36,1.7,0.99999,0.0,0.00034]
[1778739457967,49.06,79841.23,1.7,0.99999,0.0,0.00033]
[1778739458974,49.06,79839.16,1.7,0.99999,0.0,0.00034]
[1778739464009,49.06,79839.01,1.7,0.99999,0.0,0.00034]
[1778739464838,49.06,79839.01,1.7,0.99999,0.0,0.00034]
[1778739465060,49.06,79839.01,1.7,0.99999,0.0,0.00034]
[1778739465161,49.06,79837.39,1.7,0.99999,0.0,0.00034]
[1778739468037,49.06,79836.51,1.7,0.99999,0.0,0.00035]
[1778739473072,49.06,79836.6,1.7,0.99999,0.0,0.00035]
[1778739475086,49.06,79834.54,1.7,0.99999,0.0,0.00035]
[1778739477100,49.06,79835.81,1.7,0.99999,0.0,0.00035]
[1778739477452,49.06,79835.81,1.7,0.99999,0.0,0.00035]
[1778739477558,49.06,79835.81,1.7,0.99999,0.0,0.00035]
[1778739478045,49.06,79835.81,1.7,0.99999,0.0,0.00035]
[1778739478060,49.06,79835.81,1.7,0.99999,0.0,0.00035]
[1778739478107,49.06,79837.72,1.7,0.99999,0.0,0.00034]
[1778739480121,49.06,79836.88,1.7,0.99999,0.0,0.00035]
[1778739482273,49.06,79836.24,1.7,0.99999,0.0,0.00035]
[1778739482307,49.06,79836.24,1.7,0.99999,0.0,0.00035]
[1778739483143,49.06,79834.03,1.7,0.99999,0.0,0.00035]
[1778739487259,49.06,79833.73,1.7,0.99999,0.0,0.00035]
[1778739487308,49.06,79833.73,1.7,0.99999,0.0,0.00035]
[1778739487486,49.06,79833.73,1.7,0.99999,0.0,0.00035]
[1778739487562,49.06,79833.73,1.7,0.99999,0.0,0.00035]
[1778739488178,49.06,79833.8,1.7,0.99999,0.0,0.00035]
[1778739490192,49.06,79835.26,1.7,0.99999,0.0,0.00035]
[1778739495227,49.06,79834.53,1.7,0.99999,0.0,0.00035]
[1778739500262,49.06,79833.76,1.7,0.99999,0.0,0.00035]
[1778739501807,49.06,79833.43,1.7,0.99999,0.0,0.00035]
[1778739507500,49.06,79832.93,1.7,0.99999,0.0,0.00036]
[1778739507552,49.06,79832.93,1.7,0.99999,0.0,0.00036]
[1778739507563,49.06,79832.93,1.7,0.99999,0.0,0.00036]
[1778739507601,49.06,79830.6,1.7,0.99999,0.0,0.00036]
[1778739508318,49.06,79827.84,1.7,0.99999,0.0,0.00037]
[1778739511339,49.06,79827.13,1.7,0.99999,0.0,0.00034]
[1778739513353,49.06,79819.54,1.7,0.99999,0.0,0.00036]
[1778739514960,49.06,79817.08,1.7,0.99999,0.0,0.00037]
[1778739515785,49.06,79817.08,1.7,0.99999,0.0,0.00037]
[1778739515810,49.06,79817.08,1.7,0.99999,0.0,0.00037]
[1778739515841,49.06,79817.08,1.7,0.99999,0.0,0.00037]
[1778739516060,49.06,79817.08,1.7,0.99999,0.0,0.00037]
[1778739516162,49.06,79816.7,1.7,0.99999,0.0,0.00037]
[1778739518396,49.06,79823.82,1.7,0.99999,0.0,0.00035]
[1778739519400,49.06,79825.08,1.7,0.99999,0.0,0.00034]
[1778739521218,49.06,79825.08,1.7,0.99999,0.0,0.00034]
[1778739520407,49.06,79824.39,1.7,0.99999,0.0,0.00035]
[1778739521308,49.06,79824.39,1.7,0.99999,0.0,0.00035]
[1778739521414,49.06,79823.26,1.7,0.99999,0.0,0.00035]
[1778739523428,49.06,79822.35,1.7,0.99999,0.0,0.00035]
[1778739526220,49.06,79822.4,1.7,0.99999,0.0,0.00035]
[1778739526308,49.06,79822.62,1.7,0.99999,0.0,0.00035]
[1778739526450,49.06,79821.52,1.7,0.99999,0.0,0.00035]
[1778739528463,49.06,79817.43,1.7,0.99999,0.0,0.00037]
[1778739529598,49.06,79817.43,1.7,0.99999,0.0,0.00037]
[1778739529814,49.06,79817.43,1.7,0.99999,0.0,0.00037]
[1778739530017,49.06,79817.43,1.7,0.99999,0.0,0.00037]
[1778739530060,49.06,79817.43,1.7,0.99999,0.0,0.00037]
[1778739530081,49.06,79822.86,1.7,0.99999,0.0,0.00035]
[1778739530477,49.06,79825.34,1.7,0.99999,0.0,0.00034]
[1778739531603,49.06,79825.34,1.7,0.99999,0.0,0.00034]
[1778739531810,49.06,79825.34,1.7,0.99999,0.0,0.00034]
[1778739531911,49.06,79830.33,1.7,0.99999,0.0,0.00033]
[1778739532491,49.06,79831.62,1.7,0.99999,0.0,0.00033]
[1778739533498,49.06,79833.83,1.7,0.99999,0.0,0.00032]
[1778739539540,49.06,79833.6,1.7,0.99999,0.0,0.00032]
[1778739540772,49.06,79833.6,1.7,0.99999,0.0,0.00032]
[1778739540807,49.06,79833.6,1.7,0.99999,0.0,0.00032]
[1778739543568,49.06,79832.47,1.7,0.99999,0.0,0.00032]
[1778739544575,49.06,79831.37,1.7,0.99999,0.0,0.00033]
[1778739545474,49.06,79831.37,1.7,0.99999,0.0,0.00033]
[1778739545560,49.06,79831.37,1.7,0.99999,0.0,0.00033]
[1778739546235,49.06,79831.37,1.7,0.99999,0.0,0.00033]
[1778739546308,49.06,79831.37,1.7,0.99999,0.0,0.00033]
[1778739545582,49.06,79830.26,1.7,0.99999,0.0,0.00033]
[1778739547596,49.06,79828.8,1.7,0.99999,0.0,0.00033]
[1778739548603,49.06,79827.19,1.7,0.99999,0.0,0.00034]
[1778739549610,49.06,79825.1,1.7,0.99999,0.0,0.00034]
[1778739552385,49.06,79825.43,1.7,0.99999,0.0,0.00034]
[1778739552514,49.06,79825.43,1.7,0.99999,0.0,0.00034]
[1778739552562,49.06,79825.43,1.7,0.99999,0.0,0.00034]
[1778739552631,49.06,79826.13,1.7,0.99999,0.0,0.00034]
[1778739553638,49.06,79825.23,1.7,0.99999,0.0,0.00034]
[1778739558674,49.06,79825.43,1.7,0.99999,0.0,0.00034]
[1778739561695,49.06,79824.56,1.7,0.99999,0.0,0.00035]
[1778739564716,49.06,79823.49,1.7,0.99999,0.0,0.00035]
[1778739565351,49.06,79823.49,1.7,0.99999,0.0,0.00035]
[1778739565516,49.06,79823.49,1.7,0.99999,0.0,0.00035]
[1778739565560,49.06,79823.49,1.7,0.99999,0.0,0.00035]
[1778739565723,49.06,79823.86,1.7,0.99999,0.0,0.00035]
[1778739568745,49.06,79827.88,1.7,0.99999,0.0,0.00034]
[1778739571767,49.06,79827.79,1.7,0.99999,0.0,0.0003]
[1778739572754,49.06,79827.79,1.7,0.99999,0.0,0.0003]
[1778739572807,49.06,79827.79,1.7,0.99999,0.0,0.0003]
[1778739572812,49.06,79827.79,1.7,0.99999,0.0,0.0003]
[1778739573057,49.06,79827.79,1.7,0.99999,0.0,0.0003]
[1778739573158,49.06,79827.79,1.7,0.99999,0.0,0.0003]
[1778739577809,49.06,79827.11,1.7,0.99999,0.0,0.00031]
[1778739579823,49.06,79829.17,1.7,0.99999,0.0,0.0003]
[1778739582361,49.06,79828.17,1.7,0.99999,0.0,0.0003]
[1778739582561,49.06,79828.17,1.7,0.99999,0.0,0.0003]
[1778739582847,49.06,79827.21,1.7,0.99999,0.0,0.00031]
[1778739586874,49.06,79826.45,1.7,0.99999,0.0,0.00031]
[1778739589299,49.06,79826.45,1.7,0.99999,0.0,0.00031]
[1778739589308,49.06,79826.45,1.7,0.99999,0.0,0.00031]
[1778739589708,49.06,79826.59,1.7,0.99999,0.0,0.00031]
[1778739589815,49.06,79826.59,1.7,0.99999,0.0,0.00031]
[1778739589895,49.06,79826.84,1.7,0.99999,0.0,0.00031]
[1778739592307,49.06,79826.71,1.7,0.99999,0.0,0.00031]
[1778739591909,49.06,79824.89,1.7,0.99999,0.0,0.00031]
[1778739592916,49.06,79820.17,1.7,0.99999,0.0,0.00032]
[1778739596944,49.06,79816.74,1.7,0.99999,0.0,0.00033]
[1778739598957,49.06,79816.67,1.7,0.99999,0.0,0.00033]
[1778739599057,49.06,79816.67,1.7,0.99999,0.0,0.00033]
[1778739599655,49.06,79816.21,1.7,0.99999,0.0,0.00033]
[1778739599810,49.06,79816.21,1.7,0.99999,0.0,0.00033]
[1778739599966,49.06,79814.35,1.7,0.99999,0.0,0.00034]
[1778739600973,49.06,79815.04,1.7,0.99999,0.0,0.00034]
[1778739601980,49.06,79817.96,1.7,0.99999,0.0,0.00033]
[1778739602987,49.06,79821.12,1.7,0.99999,0.0,0.00032]
[1778739605006,49.06,79825.35,1.7,0.99999,0.0,0.00031]
[1778739606008,49.06,79827.08,1.7,0.99999,0.0,0.00031]
[1778739609029,49.06,79827.81,1.7,0.99999,0.0,0.0003]
[1778739610405,49.06,79827.94,1.7,0.99999,0.0,0.0003]
[1778739610558,49.06,79827.94,1.7,0.99999,0.0,0.0003]
[1778739613057,49.06,79832.45,1.7,0.99999,0.0,0.00029]
[1778739616029,49.06,79832.56,1.7,0.99999,0.0,0.00029]
[1778739616059,49.06,79832.56,1.7,0.99999,0.0,0.00029]
[1778739616078,49.06,79835.05,1.7,0.99999,0.0,0.00029]
[1778739617085,49.06,79835.9,1.7,0.99999,0.0,0.00029]
[1778739621113,49.06,79836.68,1.7,0.99999,0.0,0.00028]
[1778739621807,49.06,79836.68,1.7,0.99999,0.0,0.00028]
[1778739622120,49.06,79835.66,1.7,0.99999,0.0,0.00029]
[1778739626279,49.06,79835.38,1.7,0.99999,0.0,0.00029]
[1778739626308,49.06,79835.38,1.7,0.99999,0.0,0.00029]
[1778739626380,49.06,79834.96,1.7,0.99999,0.0,0.00029]
[1778739628162,49.06,79833.55,1.7,0.99999,0.0,0.00029]
[1778739629169,49.06,79835.74,1.7,0.99999,0.0,0.00029]
[1778739631183,49.06,79835.11,1.7,0.99999,0.0,0.00026]
[1778739631734,49.06,79835.11,1.7,0.99999,0.0,0.00026]
[1778739631809,49.06,79835.11,1.7,0.99999,0.0,0.00026]
[1778739632190,49.06,79832.63,1.7,0.99999,0.0,0.00026]
[1778739633197,49.06,79831.95,1.7,0.99999,0.0,0.00027]
[1778739634204,49.06,79832.8,1.7,0.99999,0.0,0.00026]
[1778739635260,49.06,79832.8,1.7,0.99999,0.0,0.00026]
[1778739635308,49.06,79832.8,1.7,0.99999,0.0,0.00026]
[1778739635361,49.06,79833.72,1.7,0.99999,0.0,0.00026]
[1778739636218,49.06,79832.97,1.7,0.99999,0.0,0.00026]
[1778739641253,49.06,79834.57,1.7,0.99999,0.0,0.00026]
[1778739643267,49.06,79832.29,1.7,0.99999,0.0,0.00027]
[1778739647295,49.06,79831.48,1.7,0.99999,0.0,0.00027]
[1778739647813,49.06,79831.48,1.7,0.99999,0.0,0.00027]
[1778739648302,49.06,79832.63,1.7,0.99999,0.0,0.00026]
[1778739650237,49.06,79832.92,1.7,0.99999,0.0,0.00026]
[1778739650307,49.06,79832.92,1.7,0.99999,0.0,0.00026]
[1778739650316,49.06,79833.82,1.7,0.99999,0.0,0.00026]
[1778739651323,49.06,79832.9,1.7,0.99999,0.0,0.00026]
[1778739651492,49.06,79832.9,1.7,0.99999,0.0,0.00026]
[1778739651563,49.06,79832.9,1.7,0.99999,0.0,0.00026]
[1778739657365,49.06,79832.64,1.7,0.99999,0.0,0.00026]
[1778739663239,49.06,79832.39,1.7,0.99999,0.0,0.00026]
[1778739663241,49.06,79832.39,1.7,0.99999,0.0,0.00026]
[1778739663314,49.06,79832.39,1.7,0.99999,0.0,0.00026]
[1778739663336,49.06,79832.39,1.7,0.99999,0.0,0.00026]
[1778739665424,49.06,79830.36,1.7,0.99999,0.0,0.00027]
[1778739666431,49.06,79829.67,1.7,0.99999,0.0,0.00027]
[1778739668267,49.06,79830.15,1.7,0.99999,0.0,0.00027]
[1778739668269,49.06,79830.15,1.7,0.99999,0.0,0.00027]
[1778739668308,49.06,79830.15,1.7,0.99999,0.0,0.00027]
[1778739668324,49.06,79830.15,1.7,0.99999,0.0,0.00027]
[1778739668446,49.06,79829.01,1.7,0.99999,0.0,0.00027]
[1778739669452,49.06,79829.82,1.7,0.99999,0.0,0.00027]
[1778739672252,49.06,79829.91,1.7,0.99999,0.0,0.00027]
[1778739672308,49.06,79829.91,1.7,0.99999,0.0,0.00027]
[1778739672351,49.06,79828.89,1.7,0.99999,0.0,0.00027]
[1778739672473,49.06,79829.88,1.7,0.99999,0.0,0.00027]
[1778739673480,49.06,79828.81,1.7,0.99999,0.0,0.00027]
[1778739674488,49.06,79827.6,1.7,0.99999,0.0,0.00028]
[1778739675987,49.06,79827.6,1.7,0.99999,0.0,0.00028]
[1778739676059,49.06,79827.6,1.7,0.99999,0.0,0.00028]
[1778739676067,49.06,79827.6,1.7,0.99999,0.0,0.00028]
[1778739676310,49.06,79827.6,1.7,0.99999,0.0,0.00028]
[1778739676397,49.06,79828.09,1.7,0.99999,0.0,0.00027]
[1778739676502,49.06,79834.84,1.7,0.99999,0.0,0.00026]
[1778739678516,49.06,79835.62,1.7,0.99999,0.0,0.00026]
[1778739680060,49.06,79835.62,1.7,0.99999,0.0,0.00026]
[1778739680158,49.06,79835.62,1.7,0.99999,0.0,0.00026]
[1778739680313,49.06,79835.62,1.7,0.99999,0.0,0.00026]
[1778739680384,49.06,79836.58,1.7,0.99999,0.0,0.00026]
[1778739680531,49.06,79839.36,1.7,1.0,0.0,0.00025]
[1778739681537,49.06,79841.08,1.7,1.0,0.0,0.00025]
[1778739685565,49.06,79842.18,1.7,1.0,0.0,0.00024]
[1778739690600,49.06,79842.64,1.7,1.0,0.0,0.00024]
[1778739692071,49.06,79842.64,1.7,1.0,0.0,0.00024]
[1778739692131,49.06,79842.64,1.7,1.0,0.0,0.00024]
[1778739692319,49.06,79842.64,1.7,1.0,0.0,0.00024]
[1778739692413,49.06,79841.9,1.7,1.0,0.0,0.00022]
[1778739693621,49.06,79844.48,1.7,1.0,0.0,0.00022]
[1778739694628,49.06,79847.41,1.7,1.0,0.0,0.00021]
[1778739697100,49.06,79847.92,1.7,1.0,0.0,0.00021]
[1778739697309,49.06,79847.92,1.7,1.0,0.0,0.00021]
[1778739698171,49.06,79847.95,1.7,1.0,0.0,0.00021]
[1778739698307,49.06,79847.95,1.7,1.0,0.0,0.00021]
[1778739698408,49.06,79848.47,1.7,1.0,0.0,0.00021]
[1778739698656,49.06,79847.64,1.7,1.0,0.0,0.00021]
[1778739699663,49.06,79848.86,1.7,1.0,0.0,0.00021]
[1778739700670,49.06,79851.18,1.7,1.0,0.0,0.0002]
[1778739701529,49.06,79851.18,1.7,1.0,0.0,0.0002]
[1778739701577,49.06,79851.18,1.7,1.0,0.0,0.0002]
[1778739701677,49.06,79852.4,1.7,1.0,0.0,0.0002]
[1778739704702,49.06,79853.07,1.7,1.0,0.0,0.0002]
[1778739705775,49.06,79853.07,1.7,1.0,0.0,0.0002]
[1778739705781,49.06,79853.07,1.7,1.0,0.0,0.0002]
[1778739705809,49.06,79853.07,1.7,1.0,0.0,0.0002]
[1778739705877,49.06,79852.16,1.7,1.0,0.0,0.0002]
[1778739707723,49.06,79849.45,1.7,1.0,0.0,0.00021]
[1778739709400,49.06,79849.45,1.7,1.0,0.0,0.00021]
[1778739709424,49.06,79846.33,1.7,1.0,0.0,0.00021]
[1778739709563,49.06,79846.33,1.7,1.0,0.0,0.00021]
[1778739709737,49.06,79844.21,1.7,1.0,0.0,0.00022]
[1778739714772,49.06,79844.37,1.7,1.0,0.0,0.00022]
[1778739718800,49.06,79844.94,1.7,1.0,0.0,0.00022]
[1778739722039,49.06,79844.94,1.7,1.0,0.0,0.00022]
[1778739722057,49.06,79844.94,1.7,1.0,0.0,0.00022]
[1778739722218,49.06,79844.94,1.7,1.0,0.0,0.00022]
[1778739722311,49.06,79844.94,1.7,1.0,0.0,0.00022]
[1778739722317,49.06,79845.03,1.7,1.0,0.0,0.00021]
[1778739722828,49.06,79846.84,1.7,1.0,0.0,0.00021]
[1778739729327,49.06,79846.62,1.7,1.0,0.0,0.00021]
[1778739729467,49.06,79846.62,1.7,1.0,0.0,0.00021]
[1778739729500,49.06,79847.07,1.7,1.0,0.0,0.00021]
[1778739729563,49.06,79847.07,1.7,1.0,0.0,0.00021]
[1778739729883,49.06,79847.45,1.7,1.0,0.0,0.00021]
[1778739730890,49.06,79846.61,1.7,1.0,0.0,0.00021]
[1778739731897,49.06,79846.11,1.7,1.0,0.0,0.00021]
[1778739732904,49.06,79848.67,1.7,1.0,0.0,0.00021]
[1778739734918,49.06,79846.39,1.7,1.0,0.0,0.00021]
[1778739737269,49.06,79846.75,1.7,1.0,0.0,0.00021]
[1778739737315,49.06,79846.75,1.7,1.0,0.0,0.00021]
[1778739737470,49.06,79846.75,1.7,1.0,0.0,0.00021]
[1778739737592,49.06,79846.75,1.7,1.0,0.0,0.00021]
[1778739737810,49.06,79846.75,1.7,1.0,0.0,0.00021]
[1778739737939,49.06,79847.35,1.7,1.0,0.0,0.00021]
[1778739738947,49.06,79846.53,1.7,1.0,0.0,0.00021]
[1778739740961,49.06,79844.55,1.7,1.0,0.0,0.00022]
[1778739742229,49.06,79844.55,1.7,1.0,0.0,0.00022]
[1778739742308,49.06,79844.55,1.7,1.0,0.0,0.00022]
[1778739742330,49.06,79844.69,1.7,1.0,0.0,0.00022]
[1778739742975,49.06,79845.63,1.7,1.0,0.0,0.00021]
[1778739744213,49.06,79845.63,1.7,1.0,0.0,0.00021]
[1778739744308,49.06,79845.63,1.7,1.0,0.0,0.00021]
[1778739747004,49.06,79845.23,1.7,1.0,0.0,0.00021]
[1778739749233,49.06,79845.2,1.7,1.0,0.0,0.00021]
[1778739750094,49.06,79845.3,1.7,1.0,0.0,0.00021]
[1778739750310,49.06,79845.3,1.7,1.0,0.0,0.00021]
[1778739750410,49.06,79847.86,1.7,1.0,0.0,0.00021]
[1778739751035,49.06,79850.59,1.7,1.0,0.0,0.00018]
[1778739756070,49.06,79849.99,1.7,1.0,0.0,0.00019]
[1778739758084,49.06,79851.11,1.7,1.0,0.0,0.00018]
[1778739758583,49.06,79851.11,1.7,1.0,0.0,0.00018]
[1778739759091,49.06,79849.86,1.7,1.0,0.0,0.00019]
[1778739761105,49.06,79851.01,1.7,1.0,0.0,0.00018]
[1778739761807,49.06,79851.01,1.7,1.0,0.0,0.00018]
[1778739762112,49.06,79849.7,1.7,1.0,0.0,0.00019]
[1778739764126,49.06,79853.14,1.7,1.0,0.0,0.00018]
[1778739766250,49.06,79853.14,1.7,1.0,0.0,0.00018]
[1778739766351,49.06,79852.0,1.7,1.0,0.0,0.00018]
[1778739767807,49.06,79852.0,1.7,1.0,0.0,0.00018]
[1778739773189,49.06,79851.54,1.7,1.0,0.0,0.00018]
[1778739775203,49.06,79851.16,1.7,1.0,0.0,0.00018]
[1778739777642,49.06,79851.16,1.7,1.0,0.0,0.00018]
[1778739779231,49.06,79849.92,1.7,1.0,0.0,0.00019]
[1778739779813,49.06,79849.92,1.7,1.0,0.0,0.00019]
[1778739780238,49.06,79843.67,1.7,1.0,0.0,0.0002]
[1778739781245,49.06,79843.23,1.7,1.0,0.0,0.0002]
[1778739782252,49.06,79847.78,1.7,1.0,0.0,0.00019]
[1778739783259,49.06,79848.15,1.7,1.0,0.0,0.00019]
[1778739785273,49.06,79847.26,1.7,1.0,0.0,0.00019]
[1778739786280,49.06,79846.53,1.7,1.0,0.0,0.00019]
[1778739787287,49.06,79845.27,1.7,1.0,0.0,0.00019]
[1778739790318,49.06,79844.83,1.7,1.0,0.0,0.00019]
[1778739791316,49.06,79839.53,1.7,1.0,0.0,0.0002]
[1778739792323,49.06,79838.47,1.7,1.0,0.0,0.0002]
[1778739793330,49.06,79838.0,1.7,1.0,0.0,0.0002]
[1778739794337,49.06,79839.17,1.7,1.0,0.0,0.0002]
[1778739796351,49.06,79841.87,1.7,1.0,0.0,0.0002]
[1778739798365,49.06,79843.03,1.7,1.0,0.0,0.0002]
[1778739799372,49.06,79843.58,1.7,1.0,0.0,0.0002]
[1778739801386,49.06,79844.08,1.7,1.0,0.0,0.00019]
[1778739802393,49.06,79845.53,1.7,1.0,0.0,0.00019]
[1778739803400,49.06,79848.88,1.7,1.0,0.0,0.00019]
[1778739804407,49.06,79850.12,1.7,1.0,0.0,0.00019]
[1778739805414,49.06,79850.58,1.7,1.0,0.0,0.00018]
[1778739806421,49.06,79851.17,1.7,1.0,0.0,0.00018]
[1778739808435,49.06,79852.73,1.7,1.0,0.0,0.00018]
[1778739810449,49.06,79851.36,1.7,1.0,0.0,0.00018]
[1778739811456,49.06,79851.32,1.7,1.0,0.0,0.00016]
[1778739812463,49.06,79848.26,1.7,1.0,0.0,0.00017]
[1778739817498,49.06,79848.61,1.7,1.0,0.0,0.00017]
[1778739822533,49.06,79848.32,1.7,1.0,0.0,0.00017]
[1778739826561,49.06,79848.95,1.7,1.0,0.0,0.00017]
[1778739828575,49.06,79848.41,1.7,1.0,0.0,0.00017]
[1778739830589,49.06,79847.77,1.7,1.0,0.0,0.00017]
[1778739831596,49.06,79850.27,1.7,1.0,0.0,0.00017]
[1778739832603,49.06,79854.33,1.7,1.0,0.0,0.00016]
[1778739833610,49.06,79855.07,1.7,1.0,0.0,0.00016]
[1778739835624,49.06,79854.26,1.7,1.0,0.0,0.00016]
[1778739836631,49.06,79853.66,1.7,1.0,0.0,0.00016]
[1778739838645,49.06,79854.04,1.7,1.0,0.0,0.00016]
[1778739843681,49.06,79853.76,1.7,1.0,0.0,0.00016]
[1778739844688,49.06,79853.21,1.7,1.0,0.0,0.00016]
[1778739847709,49.06,79852.74,1.7,1.0,0.0,0.00016]
[1778739848716,49.06,79851.86,1.7,1.0,0.0,0.00016]
[1778739852747,49.06,79852.8,1.7,1.0,0.0,0.00016]
[1778739853754,49.06,79851.94,1.7,1.0,0.0,0.00016]
[1778739854761,49.06,79853.73,1.7,1.0,0.0,0.00016]
[1778739857782,49.06,79854.24,1.7,1.0,0.0,0.00016]
[1778739863824,49.06,79854.24,1.7,1.0,0.0,0.00016]
[1778739866845,49.06,79849.79,1.7,1.0,0.0,0.00017]
[1778739871880,49.06,79850.3,1.7,1.0,0.0,0.00015]
[1778739872887,49.06,79850.66,1.7,1.0,0.0,0.00015]
[1778739873894,49.06,79849.56,1.7,1.0,0.0,0.00015]
[1778739878930,49.06,79846.41,1.7,1.0,0.0,0.00015]
[1778739879937,49.06,79845.02,1.7,1.0,0.0,0.00015]
[1778739880944,49.06,79844.01,1.7,1.0,0.0,0.00016]
[1778739885979,49.06,79844.11,1.7,1.0,0.0,0.00016]
[1778739887993,49.06,79843.68,1.7,1.0,0.0,0.00016]
[1778739890007,49.06,79845.6,1.7,1.0,0.0,0.00015]
[1778739892021,49.06,79841.35,1.7,1.0,0.0,0.00016]
[1778739893028,49.06,79832.0,1.7,1.0,0.0,0.00017]
[1778739894035,49.06,79830.16,1.7,1.0,0.0,0.00018]
[1778739895042,49.06,79829.8,1.7,1.0,0.0,0.00018]
[1778739896049,49.06,79827.13,1.7,1.0,0.0,0.00018]
[1778739896803,49.06,79827.13,1.7,1.0,0.0,0.00018]
[1778739897057,49.06,79827.13,1.7,1.0,0.0,0.00018]
[1778739897131,49.06,79826.34,1.7,1.0,0.0,0.00018]
[1778739898063,49.06,79827.37,1.7,1.0,0.0,0.00018]
[1778739899525,49.06,79825.88,1.7,1.0,0.0,0.00018]
[1778739899809,49.06,79825.88,1.7,1.0,0.0,0.00018]
[1778739900081,49.06,79824.42,1.7,1.0,0.0,0.00018]
[1778739901085,49.06,79825.88,1.7,1.0,0.0,0.00018]
[1778739902250,49.06,79825.88,1.7,1.0,0.0,0.00018]
[1778739902309,49.06,79825.88,1.7,1.0,0.0,0.00018]
[1778739902395,49.06,79832.91,1.7,1.0,0.0,0.00017]
[1778739903100,49.06,79833.69,1.7,1.0,0.0,0.00017]
[1778739904646,49.06,79833.69,1.7,1.0,0.0,0.00017]
[1778739904107,49.06,79835.48,1.7,1.0,0.0,0.00017]
[1778739904812,49.06,79835.48,1.7,1.0,0.0,0.00017]
[1778739905114,49.06,79839.52,1.7,1.0,0.0,0.00016]
[1778739906121,49.06,79840.02,1.7,1.0,0.0,0.00016]
[1778739908135,49.06,79844.02,1.7,1.0,0.0,0.00016]
[1778739908878,49.06,79844.02,1.7,1.0,0.0,0.00016]
[1778739909068,49.06,79844.02,1.7,1.0,0.0,0.00016]
[1778739909142,49.06,79845.68,1.7,1.0,0.0,0.00015]
[1778739910149,49.06,79846.26,1.7,1.0,0.0,0.00015]
[1778739911509,49.06,79847.2,1.7,1.0,0.0,0.00015]
[1778739911810,49.06,79847.2,1.7,1.0,0.0,0.00015]
[1778739912163,49.06,79845.58,1.7,1.0,0.0,0.00015]
[1778739913740,49.06,79845.87,1.7,1.0,0.0,0.00015]
[1778739913807,49.06,79845.87,1.7,1.0,0.0,0.00015]
[1778739915812,49.06,79845.83,1.7,1.0,0.0,0.00015]
[1778739916191,49.06,79848.18,1.7,1.0,0.0,0.00015]
[1778739917200,49.06,79848.71,1.7,1.0,0.0,0.00015]
[1778739921226,49.06,79849.23,1.7,1.0,0.0,0.00015]
[1778739923240,49.06,79848.68,1.7,1.0,0.0,0.00015]
[1778739923817,49.06,79848.68,1.7,1.0,0.0,0.00015]
[1778739924058,49.06,79848.68,1.7,1.0,0.0,0.00015]
[1778739924401,49.06,79848.68,1.7,1.0,0.0,0.00015]
[1778739924566,49.06,79848.68,1.7,1.0,0.0,0.00015]
[1778739924612,49.06,79838.67,1.7,1.0,0.0,0.00016]
[1778739925254,49.06,79835.17,1.7,1.0,0.0,0.00017]
[1778739926262,49.06,79830.35,1.7,1.0,0.0,0.00018]
[1778739926912,49.06,79830.35,1.7,1.0,0.0,0.00018]
[1778739927060,49.06,79830.35,1.7,1.0,0.0,0.00018]
[1778739927269,49.06,79827.91,1.7,1.0,0.0,0.00018]
[1778739928276,49.06,79825.78,1.7,1.0,0.0,0.00018]
[1778739930290,49.06,79824.67,1.7,1.0,0.0,0.00018]
[1778739931297,49.06,79824.52,1.7,1.0,0.0,0.00016]
[1778739933312,49.06,79821.57,1.7,1.0,0.0,0.00017]
[1778739933955,49.06,79821.57,1.7,1.0,0.0,0.00017]
[1778739934321,49.06,79819.98,1.7,1.0,0.0,0.00017]
[1778739935148,49.06,79819.98,1.7,1.0,0.0,0.00017]
[1778739935313,49.06,79819.98,1.7,1.0,0.0,0.00017]
[1778739936335,49.06,79818.82,1.7,1.0,0.0,0.00017]
[1778739937342,49.06,79820.17,1.7,1.0,0.0,0.00017]
[1778739938349,49.06,79818.4,1.7,1.0,0.0,0.00017]
[1778739941581,49.06,79818.45,1.7,1.0,0.0,0.00017]
[1778739941682,49.06,79817.68,1.7,1.0,0.0,0.00017]
[1778739941814,49.06,79817.68,1.7,1.0,0.0,0.00017]
[1778739943385,49.06,79818.27,1.7,1.0,0.0,0.00017]
[1778739946406,49.06,79819.28,1.7,1.0,0.0,0.00017]
[1778739948356,49.06,79819.12,1.7,1.0,0.0,0.00017]
[1778739948558,49.06,79819.12,1.7,1.0,0.0,0.00017]
[1778739948575,49.06,79817.77,1.7,1.0,0.0,0.00017]
[1778739949427,49.06,79815.53,1.7,1.0,0.0,0.00018]
[1778739950434,49.06,79814.88,1.7,1.0,0.0,0.00018]
[1778739952448,49.06,79813.23,1.7,1.0,0.0,0.00018]
[1778739953272,49.06,79813.23,1.7,1.0,0.0,0.00018]
[1778739953311,49.06,79813.23,1.7,1.0,0.0,0.00018]
[1778739953455,49.06,79811.43,1.7,1.0,0.0,0.00018]
[1778739956476,49.06,79810.66,1.7,1.0,0.0,0.00019]
[1778739959497,49.06,79811.14,1.7,1.0,0.0,0.00018]
[1778739960356,49.06,79811.14,1.7,1.0,0.0,0.00018]
[1778739960560,49.06,79811.14,1.7,1.0,0.0,0.00018]
[1778739960651,49.06,79809.68,1.7,1.0,0.0,0.00019]
[1778739961511,49.06,79809.07,1.7,1.0,0.0,0.00019]
[1778739962518,49.06,79808.09,1.7,1.0,0.0,0.00019]
[1778739965426,49.06,79808.21,1.7,1.0,0.0,0.00019]
[1778739965560,49.06,79808.21,1.7,1.0,0.0,0.00019]
[1778739965661,49.06,79810.55,1.7,1.0,0.0,0.00019]
[1778739966546,49.06,79810.02,1.7,1.0,0.0,0.00019]
[1778739967553,49.06,79810.88,1.7,1.0,0.0,0.00019]
[1778739968560,49.06,79810.33,1.7,1.0,0.0,0.00019]
[1778739969567,49.06,79811.57,1.7,1.0,0.0,0.00018]
[1778739970394,49.06,79811.57,1.7,1.0,0.0,0.00018]
[1778739970561,49.06,79811.57,1.7,1.0,0.0,0.00018]
[1778739970574,49.06,79810.99,1.7,1.0,0.0,0.00019]
[1778739975609,49.06,79810.26,1.7,1.0,0.0,0.00019]
[1778739978630,49.06,79809.65,1.7,1.0,0.0,0.00019]
[1778739981651,49.06,79809.18,1.7,1.0,0.0,0.00019]
[1778739982658,49.06,79806.6,1.7,1.0,0.0,0.00019]
[1778739983589,49.06,79806.6,1.7,1.0,0.0,0.00019]
[1778739983665,49.06,79805.78,1.7,1.0,0.0,0.00019]
[1778739983810,49.06,79805.78,1.7,1.0,0.0,0.00019]
[1778739984672,49.06,79804.91,1.7,1.0,0.0,0.0002]
[1778739988700,49.06,79804.3,1.7,1.0,0.0,0.0002]
[1778739989707,49.06,79802.37,1.7,1.0,0.0,0.0002]
[1778739990814,49.06,79802.19,1.7,1.0,0.0,0.0002]
[1778739991059,49.06,79802.19,1.7,1.0,0.0,0.0002]
[1778739992728,49.06,79801.64,1.7,1.0,0.0,0.00018]
[1778739994742,49.06,79800.73,1.7,1.0,0.0,0.00018]
[1778739995752,49.06,79798.92,1.7,1.0,0.0,0.00018]
[1778739996286,49.06,79798.92,1.7,1.0,0.0,0.00018]
[1778739996759,49.06,79798.51,1.7,1.0,0.0,0.00018]
[1778739997810,49.06,79798.26,1.7,1.0,0.0,0.00018]
[1778739998775,49.06,79800.14,1.7,1.0,0.0,0.00018]
[1778739999780,49.06,79798.07,1.7,1.0,0.0,0.00018]
[1778740001720,49.06,79798.07,1.7,1.0,0.0,0.00018]
[1778740000787,49.06,79796.0,1.7,1.0,0.0,0.00019]
[1778740001812,49.06,79796.0,1.7,1.0,0.0,0.00019]
[1778740001821,49.06,79798.0,1.7,1.0,0.0,0.00018]
[1778740002801,49.06,79801.29,1.7,1.0,0.0,0.00018]
[1778740004815,49.06,79798.93,1.7,1.0,0.0,0.00018]
[1778740005822,49.06,79800.18,1.7,1.0,0.0,0.00018]
[1778740006829,49.06,79799.68,1.7,1.0,0.0,0.00018]
[1778740007959,49.06,79799.68,1.7,1.0,0.0,0.00018]
[1778740008057,49.06,79799.68,1.7,1.0,0.0,0.00018]
[1778740009850,49.06,79798.2,1.7,1.0,0.0,0.00018]
[1778740010857,49.06,79797.06,1.7,1.0,0.0,0.00019]
[1778740011864,49.06,79796.56,1.7,1.0,0.0,0.00019]
[1778740014886,49.06,79796.13,1.7,1.0,0.0,0.00019]
[1778740019921,49.06,79796.51,1.7,1.0,0.0,0.00019]
[1778740020927,49.06,79797.29,1.7,1.0,0.0,0.00019]
[1778740021934,49.06,79796.71,1.7,1.0,0.0,0.00019]
[1778740022941,49.06,79802.47,1.7,1.0,0.0,0.00018]
[1778740023948,49.06,79810.28,1.7,1.0,0.0,0.00017]
[1778740025962,49.06,79809.75,1.7,1.0,0.0,0.00017]
[1778740026969,49.06,79810.58,1.7,1.0,0.0,0.00017]
[1778740027976,49.06,79812.59,1.7,1.0,0.0,0.00016]
[1778740028983,49.06,79811.53,1.7,1.0,0.0,0.00016]
[1778740030997,49.06,79810.54,1.7,1.0,0.0,0.00017]
[1778740032005,49.06,79810.18,1.7,1.0,0.0,0.00017]
[1778740034019,49.06,79809.63,1.7,1.0,0.0,0.00017]
[1778740036033,49.06,79808.3,1.7,1.0,0.0,0.00017]
[1778740037040,49.06,79806.33,1.7,1.0,0.0,0.00017]
[1778740038047,49.06,79803.71,1.7,1.0,0.0,0.00018]
[1778740040061,49.06,79805.77,1.7,1.0,0.0,0.00017]
[1778740041069,49.06,79810.32,1.7,1.0,0.0,0.00017]
[1778740043084,49.06,79812.9,1.7,1.0,0.0,0.00016]
[1778740046105,49.06,79810.64,1.7,1.0,0.0,0.00017]
[1778740051140,49.06,79810.28,1.7,1.0,0.0,0.00015]
[1778740053154,49.06,79809.7,1.7,1.0,0.0,0.00015]
[1778740054161,49.06,79809.09,1.7,1.0,0.0,0.00015]
[1778740056175,49.06,79808.67,1.7,1.0,0.0,0.00015]
[1778740058189,49.06,79809.22,1.7,1.0,0.0,0.00015]
[1778740063224,49.06,79809.47,1.7,1.0,0.0,0.00015]
[1778740064232,49.06,79808.43,1.7,1.0,0.0,0.00015]
[1778740065242,49.06,79808.93,1.7,1.0,0.0,0.00015]
[1778740066248,49.06,79808.16,1.7,1.0,0.0,0.00015]
[1778740071283,49.06,79808.82,1.7,1.0,0.0,0.00015]
[1778740072290,49.06,79807.24,1.7,1.0,0.0,0.00015]
[1778740075311,49.06,79803.81,1.7,1.0,0.0,0.00016]
[1778740076318,49.06,79801.35,1.7,1.0,0.0,0.00016]
[1778740077326,49.06,79807.72,1.7,1.0,0.0,0.00015]
[1778740078333,49.06,79807.27,1.7,1.0,0.0,0.00015]
[1778740080347,49.06,79808.2,1.7,1.0,0.0,0.00015]
[1778740081356,49.06,79807.01,1.7,1.0,0.0,0.00015]
[1778740082361,49.06,79806.63,1.7,1.0,0.0,0.00015]
[1778740083368,49.06,79807.25,1.7,1.0,0.0,0.00015]
[1778740084375,49.06,79808.7,1.7,1.0,0.0,0.00015]
[1778740089410,49.06,79808.74,1.7,1.0,0.0,0.00015]
[1778740093438,49.06,79807.14,1.7,1.0,0.0,0.00015]
[1778740094445,49.06,79806.44,1.7,1.0,0.0,0.00015]
[1778740096459,49.06,79805.35,1.7,1.0,0.0,0.00015]
[1778740097469,49.06,79802.08,1.7,1.0,0.0,0.00016]
[1778740098475,49.06,79802.57,1.7,1.0,0.0,0.00016]
[1778740100489,49.06,79803.13,1.7,1.0,0.0,0.00016]
[1778740101496,49.06,79802.4,1.7,1.0,0.0,0.00016]
[1778740102503,49.06,79802.85,1.7,1.0,0.0,0.00016]
[1778740103510,49.06,79803.39,1.7,1.0,0.0,0.00016]
[1778740104517,49.06,79804.02,1.7,1.0,0.0,0.00016]
[1778740106531,49.06,79807.01,1.7,1.0,0.0,0.00015]
[1778740111566,49.06,79807.44,1.7,1.0,0.0,0.00014]
[1778740112573,49.06,79809.72,1.7,1.0,0.0,0.00013]
[1778740113580,49.06,79808.89,1.7,1.0,0.0,0.00013]
[1778740117608,49.06,79811.94,1.7,1.0,0.0,0.00013]
[1778740118615,49.06,79815.99,1.7,1.0,0.0,0.00013]
[1778740119623,49.06,79817.26,1.7,1.0,0.0,0.00012]
[1778740120629,49.06,79817.94,1.7,1.0,0.0,0.00012]
[1778740121636,49.06,79819.71,1.7,1.0,0.0,0.00012]
[1778740126671,49.06,79820.72,1.7,1.0,0.0,0.00012]
[1778740127678,49.06,79820.15,1.7,1.0,0.0,0.00012]
[1778740128685,49.06,79819.8,1.7,1.0,0.0,0.00012]
[1778740131706,49.06,79819.29,1.7,1.0,0.0,0.00012]
[1778740137748,49.06,79819.93,1.7,1.0,0.0,0.00012]
[1778740142784,49.06,79819.95,1.7,1.0,0.0,0.00012]
[1778740147819,49.06,79819.69,1.7,1.0,0.0,0.00012]
[1778740150840,49.06,79819.26,1.7,1.0,0.0,0.00012]
[1778740153861,49.06,79819.93,1.7,1.0,0.0,0.00012]
[1778740156882,49.06,79819.46,1.7,1.0,0.0,0.00012]
[1778740157889,49.06,79819.86,1.7,1.0,0.0,0.00012]
[1778740162924,49.06,79819.85,1.7,1.0,0.0,0.00012]
[1778740167959,49.06,79819.2,1.7,1.0,0.0,0.00012]
[1778740170980,49.06,79817.3,1.7,1.0,0.0,0.00012]
[1778740171987,49.06,79813.83,1.7,1.0,0.0,0.00011]
[1778740172994,49.06,79811.51,1.7,1.0,0.0,0.00012]
[1778740174001,49.06,79812.04,1.7,1.0,0.0,0.00011]
[1778740177022,49.06,79811.35,1.7,1.0,0.0,0.00012]
[1778740178029,49.06,79809.11,1.7,1.0,0.0,0.00012]
[1778740179036,49.06,79806.44,1.7,1.0,0.0,0.00012]
[1778740183064,49.06,79807.43,1.7,1.0,0.0,0.00012]
[1778740185079,49.06,79806.6,1.7,1.0,0.0,0.00012]
[1778740187092,49.06,79804.95,1.7,1.0,0.0,0.00012]
[1778740189106,49.06,79805.84,1.7,1.0,0.0,0.00012]
[1778740190113,49.06,79802.93,1.7,1.0,0.0,0.00012]
[1778740191120,49.06,79801.61,1.7,1.0,0.0,0.00013]
[1778740192127,49.06,79799.2,1.7,1.0,0.0,0.00013]
[1778740195148,49.06,79798.33,1.7,1.0,0.0,0.00013]
[1778740196156,49.06,79797.79,1.7,1.0,0.0,0.00013]
[1778740198169,49.06,79798.21,1.7,1.0,0.0,0.00013]
[1778740201191,49.06,79796.13,1.7,1.0,0.0,0.00013]
[1778740202197,49.06,79795.27,1.7,1.0,0.0,0.00013]
[1778740203204,49.06,79805.69,1.7,1.0,0.0,0.00012]
[1778740204211,49.06,79808.75,1.7,1.0,0.0,0.00012]
[1778740206225,49.06,79809.29,1.7,1.0,0.0,0.00012]
[1778740208240,49.06,79802.9,1.7,1.0,0.0,0.00012]
[1778740209246,49.06,79798.19,1.7,1.0,0.0,0.00013]
[1778740210253,49.06,79795.51,1.7,1.0,0.0,0.00013]
[1778740211261,49.06,79794.78,1.7,1.0,0.0,0.00013]
[1778740214282,49.06,79793.91,1.7,1.0,0.0,0.00014]
[1778740216296,49.06,79792.34,1.7,1.0,0.0,0.00014]
[1778740217303,49.06,79792.72,1.7,1.0,0.0,0.00014]
[1778740219317,49.06,79791.09,1.7,1.0,0.0,0.00014]
[1778740222338,49.06,79789.24,1.7,1.0,0.0,0.00014]
[1778740223345,49.06,79787.61,1.7,1.0,0.0,0.00014]
[1778740224352,49.06,79786.5,1.7,1.0,0.0,0.00014]
[1778740225359,49.06,79785.42,1.7,1.0,0.0,0.00015]
[1778740226886,49.06,79785.42,1.7,1.0,0.0,0.00015]
[1778740226890,49.06,79785.89,1.7,1.0,0.0,0.00015]
[1778740227063,49.06,79785.89,1.7,1.0,0.0,0.00015]
[1778740227373,49.06,79783.9,1.7,1.0,0.0,0.00015]
[1778740228380,49.06,79784.77,1.7,1.0,0.0,0.00015]
[1778740229388,49.06,79787.81,1.7,1.0,0.0,0.00014]
[1778740230394,49.06,79788.99,1.7,1.0,0.0,0.00014]
[1778740231401,49.06,79788.01,1.7,1.0,0.0,0.00013]
[1778740236436,49.06,79788.05,1.7,1.0,0.0,0.00013]
[1778740239457,49.06,79788.52,1.7,1.0,0.0,0.00013]
[1778740240466,49.06,79788.93,1.7,1.0,0.0,0.00013]
[1778740243487,49.06,79788.5,1.7,1.0,0.0,0.00013]
[1778740246508,49.06,79788.03,1.7,1.0,0.0,0.00013]
[1778740249529,49.06,79791.26,1.7,1.0,0.0,0.00012]
[1778740250536,49.06,79794.6,1.7,1.0,0.0,0.00012]
[1778740251543,49.06,79795.73,1.7,1.0,0.0,0.00012]
[1778740252550,49.06,79795.18,1.7,1.0,0.0,0.00012]
[1778740253557,49.06,79794.53,1.7,1.0,0.0,0.00012]
[1778740255571,49.06,79795.34,1.7,1.0,0.0,0.00012]
[1778740256578,49.06,79794.91,1.7,1.0,0.0,0.00012]
[1778740257585,49.06,79795.48,1.7,1.0,0.0,0.00012]
[1778740258592,49.06,79797.84,1.7,1.0,0.0,0.00012]
[1778740259599,49.06,79800.77,1.7,1.0,0.0,0.00011]
[1778740260608,49.06,79803.19,1.7,1.0,0.0,0.00011]
[1778740261615,49.06,79802.82,1.7,1.0,0.0,0.00011]
[1778740265808,49.06,79802.65,1.7,1.0,0.0,0.00011]
[1778740265909,49.06,79802.58,1.7,1.0,0.0,0.00011]
[1778740267657,49.06,79799.71,1.7,1.0,0.0,0.00011]
[1778740268664,49.06,79797.8,1.7,1.0,0.0,0.00012]
[1778740270678,49.06,79788.83,1.7,1.0,0.0,0.00013]
[1778740271685,49.06,79781.66,1.7,1.0,0.0,0.00013]
[1778740272696,49.06,79775.1,1.7,1.0,0.0,0.00014]
[1778740273699,49.06,79772.95,1.7,1.0,0.0,0.00014]
[1778740274706,49.06,79770.93,1.7,1.0,0.0,0.00015]
[1778740275713,49.06,79772.95,1.7,1.0,0.0,0.00014]
[1778740276720,49.06,79774.88,1.7,1.0,0.0,0.00014]
[1778740277728,49.06,79775.91,1.7,1.0,0.0,0.00014]
[1778740278734,49.06,79774.73,1.7,1.0,0.0,0.00014]
[1778740283769,49.06,79774.87,1.7,1.0,0.0,0.00014]
[1778740284776,49.06,79774.48,1.7,1.0,0.0,0.00014]
[1778740285783,49.06,79774.04,1.7,1.0,0.0,0.00014]
[1778740287471,49.06,79774.0,1.7,1.0,0.0,0.00014]
[1778740287797,49.06,79773.59,1.7,1.0,0.0,0.00014]
[1778740288804,49.06,79772.03,1.7,1.0,0.0,0.00015]
[1778740289811,49.06,79771.14,1.7,1.0,0.0,0.00015]
[1778740291825,49.06,79770.99,1.7,1.0,0.0,0.00013]
[1778740292110,49.06,79770.99,1.7,1.0,0.0,0.00013]
[1778740292832,49.06,79772.68,1.7,1.0,0.0,0.00013]
[1778740293809,49.06,79772.68,1.7,1.0,0.0,0.00013]
[1778740295853,49.06,79770.73,1.7,1.0,0.0,0.00013]
[1778740297867,49.06,79771.35,1.7,1.0,0.0,0.00013]
[1778740298874,49.06,79770.91,1.7,1.0,0.0,0.00013]
[1778740300888,49.06,79770.13,1.7,1.0,0.0,0.00013]
[1778740304921,49.06,79771.12,1.7,1.0,0.0,0.00013]
[1778740305979,49.06,79770.76,1.7,1.0,0.0,0.00013]
[1778740307993,49.06,79771.28,1.7,1.0,0.0,0.00013]
[1778740309000,49.06,79770.63,1.7,1.0,0.0,0.00013]
[1778740310008,49.06,79770.18,1.7,1.0,0.0,0.00013]
[1778740311014,49.06,79769.1,1.7,1.0,0.0,0.00013]
[1778740313028,49.06,79765.98,1.7,1.0,0.0,0.00014]
[1778740314035,49.06,79770.94,1.7,1.0,0.0,0.00013]
[1778740315042,49.06,79773.52,1.7,1.0,0.0,0.00013]
[1778740316049,49.06,79774.11,1.7,1.0,0.0,0.00013]
[1778740317056,49.06,79775.72,1.7,1.0,0.0,0.00012]
[1778740318063,49.06,79776.15,1.7,1.0,0.0,0.00012]
[1778740321084,49.06,79780.07,1.7,1.0,0.0,0.00012]
[1778740322091,49.06,79783.79,1.7,1.0,0.0,0.00012]
[1778740323098,49.06,79784.13,1.7,1.0,0.0,0.00012]
[1778740323431,49.06,79784.13,1.7,1.0,0.0,0.00012]
[1778740323557,49.06,79784.13,1.7,1.0,0.0,0.00012]
[1778740327128,49.06,79782.58,1.7,1.0,0.0,0.00012]
[1778740332164,49.06,79778.99,1.7,1.0,0.0,0.00012]
[1778740333171,49.06,79777.75,1.7,1.0,0.0,0.00012]
[1778740334178,49.06,79776.26,1.7,1.0,0.0,0.00012]
[1778740335185,49.06,79775.46,1.7,1.0,0.0,0.00012]
[1778740336192,49.06,79774.95,1.7,1.0,0.0,0.00013]
[1778740337199,49.06,79774.43,1.7,1.0,0.0,0.00013]
[1778740338206,49.06,79772.19,1.7,1.0,0.0,0.00013]
[1778740339213,49.06,79767.07,1.7,1.0,0.0,0.00013]
[1778740340220,49.06,79766.66,1.7,1.0,0.0,0.00014]
[1778740341317,49.06,79766.66,1.7,1.0,0.0,0.00014]
[1778740341807,49.06,79766.66,1.7,1.0,0.0,0.00014]
[1778740341909,49.06,79767.35,1.7,1.0,0.0,0.00013]
[1778740342234,49.06,79768.64,1.7,1.0,0.0,0.00013]
[1778740343241,49.06,79768.15,1.7,1.0,0.0,0.00013]
[1778740344875,49.06,79768.15,1.7,1.0,0.0,0.00013]
[1778740344934,49.06,79769.23,1.7,1.0,0.0,0.00013]
[1778740345259,49.06,79760.41,1.7,1.0,0.0,0.00014]
[1778740346267,49.06,79759.07,1.7,1.0,0.0,0.00014]
[1778740347277,49.06,79760.94,1.7,1.0,0.0,0.00014]
[1778740348288,49.06,79760.94,1.7,1.0,0.0,0.00014]
[1778740348318,49.06,79765.47,1.7,1.0,0.0,0.00014]
[1778740349291,49.06,79766.44,1.7,1.0,0.0,0.00014]
[1778740350298,49.06,79763.75,1.7,1.0,0.0,0.00014]
[1778740351305,49.06,79760.99,1.7,1.0,0.0,0.00013]
[1778740352312,49.06,79759.91,1.7,1.0,0.0,0.00013]
[1778740353319,49.06,79763.92,1.7,1.0,0.0,0.00012]
[1778740354326,49.06,79764.99,1.7,1.0,0.0,0.00012]
[1778740355333,49.06,79768.82,1.7,1.0,0.0,0.00012]
[1778740356321,49.06,79768.82,1.7,1.0,0.0,0.00012]
[1778740356340,49.06,79769.2,1.7,1.0,0.0,0.00012]
[1778740358262,49.06,79769.32,1.7,1.0,0.0,0.00012]
[1778740358354,49.06,79765.43,1.7,1.0,0.0,0.00012]
[1778740359361,49.06,79758.08,1.7,1.0,0.0,0.00013]
[1778740360368,49.06,79758.7,1.7,1.0,0.0,0.00013]
[1778740361970,49.06,79758.7,1.7,1.0,0.0,0.00013]
[1778740362053,49.06,79759.42,1.7,1.0,0.0,0.00013]
[1778740365407,49.06,79759.04,1.7,1.0,0.0,0.00013]
[1778740368076,49.06,79759.02,1.7,1.0,0.0,0.00013]
[1778740367421,49.06,79757.89,1.7,1.0,0.0,0.00013]
[1778740370442,49.06,79754.05,1.7,1.0,0.0,0.00013]
[1778740371449,49.06,79749.46,1.7,1.0,0.0,0.00014]
[1778740372456,49.06,79750.42,1.7,1.0,0.0,0.00014]
[1778740373463,49.06,79751.18,1.7,1.0,0.0,0.00014]
[1778740374470,49.06,79752.71,1.7,1.0,0.0,0.00014]
[1778740375477,49.06,79754.88,1.7,1.0,0.0,0.00013]
[1778740379505,49.06,79754.31,1.7,1.0,0.0,0.00013]
[1778740380512,49.06,79754.83,1.7,1.0,0.0,0.00013]
[1778740381519,49.06,79758.49,1.7,1.0,0.0,0.00013]
[1778740382526,49.06,79760.45,1.7,1.0,0.0,0.00013]
[1778740383533,49.06,79758.7,1.7,1.0,0.0,0.00013]
[1778740385547,49.06,79760.94,1.7,1.0,0.0,0.00013]
[1778740386554,49.06,79760.4,1.7,1.0,0.0,0.00013]
[1778740387561,49.06,79760.04,1.7,1.0,0.0,0.00013]
[1778740388577,49.06,79759.4,1.7,1.0,0.0,0.00013]
[1778740389585,49.06,79758.74,1.7,1.0,0.0,0.00013]
[1778740396633,49.06,79758.54,1.7,1.0,0.0,0.00013]
[1778740397640,49.06,79759.82,1.7,1.0,0.0,0.00013]
[1778740398647,49.06,79758.55,1.7,1.0,0.0,0.00013]
[1778740399654,49.06,79757.74,1.7,1.0,0.0,0.00013]
[1778740402675,49.06,79756.31,1.7,1.0,0.0,0.00013]
[1778740404689,49.06,79754.78,1.7,1.0,0.0,0.00013]
[1778740406703,49.06,79750.47,1.7,1.0,0.0,0.00014]
[1778740407710,49.06,79749.15,1.7,1.0,0.0,0.00014]
[1778740408717,49.06,79748.75,1.7,1.0,0.0,0.00014]
[1778740411738,49.06,79747.88,1.7,1.0,0.0,0.00012]
[1778740412745,49.06,79747.34,1.7,1.0,0.0,0.00013]
[1778740414759,49.06,79749.16,1.7,1.0,0.0,0.00012]
[1778740415766,49.06,79751.18,1.7,1.0,0.0,0.00012]
[1778740416773,49.06,79755.74,1.7,1.0,0.0,0.00012]
[1778740417780,49.06,79757.16,1.7,1.0,0.0,0.00011]
[1778740418787,49.06,79758.14,1.7,1.0,0.0,0.00011]
[1778740422815,49.06,79758.54,1.7,1.0,0.0,0.00011]
[1778740424829,49.06,79759.17,1.7,1.0,0.0,0.00011]
[1778740425836,49.06,79758.45,1.7,1.0,0.0,0.00011]
[1778740429864,49.06,79758.11,1.7,1.0,0.0,0.00011]
[1778740432885,49.06,79757.55,1.7,1.0,0.0,0.00011]
[1778740433892,49.06,79757.19,1.7,1.0,0.0,0.00011]
[1778740434899,49.06,79755.96,1.7,1.0,0.0,0.00012]
[1778740436913,49.06,79752.96,1.7,1.0,0.0,0.00012]
[1778740437920,49.06,79751.17,1.7,1.0,0.0,0.00012]
[1778740438927,49.06,79751.57,1.7,1.0,0.0,0.00012]
[1778740440941,49.06,79754.07,1.7,1.0,0.0,0.00012]
[1778740441948,49.06,79756.19,1.7,1.0,0.0,0.00012]
[1778740442956,49.06,79758.21,1.7,1.0,0.0,0.00011]
[1778740445976,49.06,79757.81,1.7,1.0,0.0,0.00011]
[1778740446983,49.06,79755.28,1.7,1.0,0.0,0.00012]
[1778740447990,49.06,79754.92,1.7,1.0,0.0,0.00012]
[1778740448997,49.06,79755.26,1.7,1.0,0.0,0.00012]
[1778740451011,49.06,79756.04,1.7,1.0,0.0,0.00012]
[1778740452018,49.06,79756.75,1.7,1.0,0.0,0.00012]
[1778740454032,49.06,79754.65,1.7,1.0,0.0,0.00012]
[1778740455039,49.06,79750.73,1.7,1.0,0.0,0.00012]
[1778740456046,49.06,79749.96,1.7,1.0,0.0,0.00012]
[1778740457053,49.06,79751.45,1.7,1.0,0.0,0.00012]
[1778740459067,49.06,79752.1,1.7,1.0,0.0,0.00012]
[1778740460074,49.06,79751.37,1.7,1.0,0.0,0.00012]
[1778740461081,49.06,79752.77,1.7,1.0,0.0,0.00012]
[1778740462088,49.06,79751.87,1.7,1.0,0.0,0.00012]
[1778740464102,49.06,79750.93,1.7,1.0,0.0,0.00012]
[1778740467123,49.06,79750.31,1.7,1.0,0.0,0.00012]
[1778740468130,49.06,79749.07,1.7,1.0,0.0,0.00012]
[1778740471151,49.06,79749.23,1.7,1.0,0.0,0.00011]
[1778740472158,49.06,79748.45,1.7,1.0,0.0,0.00011]
[1778740473165,49.06,79747.49,1.7,1.0,0.0,0.00011]
[1778740474172,49.06,79747.04,1.7,1.0,0.0,0.00011]
[1778740475179,49.06,79747.39,1.7,1.0,0.0,0.00011]
[1778740477193,49.06,79744.94,1.7,1.0,0.0,0.00011]
[1778740477491,49.06,79744.94,1.7,1.0,0.0,0.00011]
[1778740480214,49.06,79744.04,1.7,1.0,0.0,0.00011]
[1778740481221,49.06,79742.96,1.7,1.0,0.0,0.00011]
[1778740484242,49.06,79742.47,1.7,1.0,0.0,0.00012]
[1778740486256,49.06,79741.82,1.7,1.0,0.0,0.00012]
[1778740487263,49.06,79741.22,1.7,1.0,0.0,0.00012]
[1778740488270,49.06,79740.71,1.7,1.0,0.0,0.00012]
[1778740489277,49.06,79740.2,1.7,1.0,0.0,0.00012]
[1778740492299,49.06,79740.96,1.7,1.0,0.0,0.00012]
[1778740497334,49.06,79740.24,1.7,1.0,0.0,0.00012]
[1778740498341,49.06,79739.45,1.7,1.0,0.0,0.00012]
[1778740499348,49.06,79738.08,1.7,1.0,0.0,0.00012]
[1778740502369,49.06,79737.58,1.7,1.0,0.0,0.00012]
[1778740503376,49.06,79736.44,1.7,1.0,0.0,0.00012]
[1778740505390,49.06,79735.99,1.7,1.0,0.0,0.00012]
[1778740506397,49.06,79735.29,1.7,1.0,0.0,0.00012]
[1778740507404,49.06,79733.96,1.7,1.0,0.0,0.00012]
[1778740511434,49.06,79734.52,1.7,1.0,0.0,0.00012]
[1778740512439,49.06,79742.85,1.7,1.0,0.0,0.00011]
[1778740513446,49.06,79741.84,1.7,1.0,0.0,0.00012]
[1778740514453,49.06,79742.37,1.7,1.0,0.0,0.00012]
[1778740519488,49.06,79742.71,1.7,1.0,0.0,0.00012]
[1778740520495,49.06,79742.37,1.7,1.0,0.0,0.00012]
[1778740523516,49.06,79747.55,1.7,1.0,0.0,0.00011]
[1778740524523,49.06,79746.81,1.7,1.0,0.0,0.00011]
[1778740528552,49.06,79750.8,1.7,1.0,0.0,0.00011]
[1778740531573,49.06,79751.72,1.7,1.0,0.0,9e-05]
[1778740532580,49.06,79753.28,1.7,1.0,0.0,9e-05]
[1778740534596,49.06,79753.61,1.7,1.0,0.0,9e-05]
[1778740536610,49.06,79753.2,1.7,1.0,0.0,9e-05]
[1778740537617,49.06,79752.34,1.7,1.0,0.0,9e-05]
[1778740538624,49.06,79752.87,1.7,1.0,0.0,9e-05]
[1778740539631,49.06,79752.41,1.7,1.0,0.0,9e-05]
[1778740540638,49.06,79754.77,1.7,1.0,0.0,9e-05]
[1778740541645,49.06,79757.21,1.7,1.0,0.0,9e-05]
[1778740542652,49.06,79756.74,1.7,1.0,0.0,9e-05]
[1778740544666,49.06,79757.33,1.7,1.0,0.0,9e-05]
[1778740545673,49.06,79757.8,1.7,1.0,0.0,9e-05]
[1778740548694,49.06,79757.38,1.7,1.0,0.0,9e-05]
[1778740549701,49.06,79757.91,1.7,1.0,0.0,9e-05]
[1778740550708,49.06,79757.59,1.7,1.0,0.0,9e-05]
[1778740552722,49.06,79755.83,1.7,1.0,0.0,9e-05]
[1778740553729,49.06,79752.96,1.7,1.0,0.0,9e-05]
[1778740555743,49.06,79752.58,1.7,1.0,0.0,9e-05]
[1778740556750,49.06,79751.82,1.7,1.0,0.0,9e-05]
[1778740560780,49.06,79752.25,1.7,1.0,0.0,9e-05]
[1778740561787,49.06,79754.32,1.7,1.0,0.0,9e-05]
[1778740562794,49.06,79758.8,1.7,1.0,0.0,9e-05]
[1778740565815,49.06,79763.07,1.7,1.0,0.0,8e-05]
[1778740566822,49.06,79767.13,1.7,1.0,0.0,8e-05]
[1778740572007,49.06,79767.13,1.7,1.0,0.0,8e-05]
[1778740572059,49.06,79768.09,1.7,1.0,0.0,8e-05]
[1778740573871,49.06,79766.9,1.7,1.0,0.0,8e-05]
[1778740575886,49.06,79767.9,1.7,1.0,0.0,8e-05]
[1778740577900,49.06,79767.5,1.7,1.0,0.0,8e-05]
[1778740582934,49.06,79767.23,1.7,1.0,0.0,8e-05]
[1778740587970,49.06,79767.29,1.7,1.0,0.0,8e-05]
[1778740591998,49.06,79767.26,1.7,1.0,0.0,7e-05]
[1778740593005,49.06,79768.33,1.7,1.0,0.0,7e-05]
[1778740598040,49.06,79768.35,1.7,1.0,0.0,7e-05]
[1778740600054,49.06,79768.91,1.7,1.0,0.0,7e-05]
[1778740602068,49.06,79769.49,1.7,1.0,0.0,7e-05]
[1778740603075,49.06,79769.04,1.7,1.0,0.0,7e-05]
[1778740605089,49.06,79768.38,1.7,1.0,0.0,7e-05]
[1778740610124,49.06,79768.42,1.7,1.0,0.0,7e-05]
[1778740615159,49.06,79768.53,1.7,1.0,0.0,7e-05]
[1778740619187,49.06,79767.8,1.7,1.0,0.0,7e-05]
[1778740624222,49.06,79767.75,1.7,1.0,0.0,7e-05]
[1778740626236,49.06,79767.42,1.7,1.0,0.0,7e-05]
[1778740627243,49.06,79766.58,1.7,1.0,0.0,7e-05]
[1778740628250,49.06,79767.02,1.7,1.0,0.0,7e-05]
[1778740630264,49.06,79766.48,1.7,1.0,0.0,7e-05]
[1778740635299,49.06,79766.36,1.7,1.0,0.0,7e-05]
[1778740639327,49.06,79766.74,1.7,1.0,0.0,7e-05]
[1778740646376,49.06,79766.89,1.7,1.0,0.0,7e-05]
[1778740648390,49.06,79765.83,1.7,1.0,0.0,7e-05]
[1778740649397,49.06,79759.2,1.7,1.0,0.0,8e-05]
[1778740650404,49.06,79758.08,1.7,1.0,0.0,8e-05]
[1778740651411,49.06,79758.1,1.7,1.0,0.0,7e-05]
[1778740656446,49.06,79757.92,1.7,1.0,0.0,7e-05]
[1778740661481,49.06,79759.08,1.7,1.0,0.0,7e-05]
[1778740663495,49.06,79757.89,1.7,1.0,0.0,7e-05]
[1778740664502,49.06,79759.9,1.7,1.0,0.0,7e-05]
[1778740665509,49.06,79763.85,1.7,1.0,0.0,6e-05]
[1778740666516,49.06,79768.18,1.7,1.0,0.0,6e-05]
[1778740667523,49.06,79769.25,1.7,1.0,0.0,6e-05]
[1778740668531,49.06,79770.42,1.7,1.0,0.0,6e-05]
[1778740670545,49.06,79771.28,1.7,1.0,0.0,6e-05]
[1778740671552,49.06,79772.03,1.7,1.0,0.0,6e-05]
[1778740673566,49.06,79778.37,1.7,1.0,0.0,5e-05]
[1778740674573,49.06,79780.8,1.7,1.0,0.0,5e-05]
[1778740675580,49.06,79781.54,1.7,1.0,0.0,5e-05]
[1778740676587,49.06,79782.14,1.7,1.0,0.0,5e-05]
[1778740677594,49.06,79786.22,1.7,1.0,0.0,5e-05]
[1778740679065,49.06,79786.22,1.7,1.0,0.0,5e-05]
[1778740679308,49.06,79786.22,1.7,1.0,0.0,5e-05]
[1778740679410,49.06,79789.46,1.7,1.0,0.0,5e-05]
[1778740679611,49.06,79789.89,1.7,1.0,0.0,5e-05]
[1778740680618,49.06,79790.37,1.7,1.0,0.0,5e-05]
[1778740683059,49.06,79791.23,1.7,1.0,0.0,5e-05]
[1778740683639,49.06,79797.25,1.7,1.0,0.0,5e-05]
[1778740684646,49.06,79797.93,1.7,1.0,0.0,5e-05]
[1778740685653,49.06,79799.1,1.7,1.0,0.0,4e-05]
[1778740686660,49.06,79797.94,1.7,1.0,0.0,5e-05]
[1778740691881,49.06,79798.05,1.7,1.0,0.0,5e-05]
[1778740692062,49.06,79798.05,1.7,1.0,0.0,5e-05]
[1778740692275,49.06,79795.84,1.7,1.0,0.0,5e-05]
[1778740692702,49.06,79792.25,1.7,1.0,0.0,5e-05]
[1778740693709,49.06,79791.47,1.7,1.0,0.0,5e-05]
[1778740694716,49.06,79791.97,1.7,1.0,0.0,5e-05]
[1778740696063,49.06,79791.97,1.7,1.0,0.0,5e-05]
[1778740696164,49.06,79792.1,1.7,1.0,0.0,5e-05]
[1778740702772,49.06,79792.42,1.7,1.0,0.0,5e-05]
[1778740707807,49.06,79792.06,1.7,1.0,0.0,5e-05]
[1778740711835,49.06,79791.9,1.7,1.0,0.0,4e-05]
[1778740714856,49.06,79793.66,1.7,1.0,0.0,4e-05]
[1778740717877,49.06,79796.07,1.7,1.0,0.0,4e-05]
[1778740718884,49.06,79797.74,1.7,1.0,0.0,4e-05]
[1778740719893,49.06,79799.46,1.7,1.0,0.0,4e-05]
[1778740721907,49.06,79800.81,1.7,1.0,0.0,4e-05]
[1778740724928,49.06,79802.28,1.7,1.0,0.0,4e-05]
[1778740725935,49.06,79804.93,1.7,1.0,0.0,4e-05]
[1778740728956,49.06,79806.22,1.7,1.0,0.0,4e-05]
[1778740729963,49.06,79804.81,1.7,1.0,0.0,4e-05]
[1778740734998,49.06,79804.33,1.7,1.0,0.0,4e-05]
[1778740736006,49.06,79805.17,1.7,1.0,0.0,4e-05]
[1778740737012,49.06,79803.96,1.7,1.0,0.0,4e-05]
[1778740739026,49.06,79805.18,1.7,1.0,0.0,4e-05]
[1778740741044,49.06,79804.11,1.7,1.0,0.0,4e-05]
[1778740746080,49.06,79804.16,1.7,1.0,0.0,4e-05]
[1778740752122,49.06,79804.46,1.7,1.0,0.0,4e-05]
[1778740757157,49.06,79802.42,1.7,1.0,0.0,4e-05]
[1778740758164,49.06,79800.45,1.7,1.0,0.0,4e-05]
[1778740763199,49.06,79801.19,1.7,1.0,0.0,4e-05]
[1778740764206,49.06,79799.55,1.7,1.0,0.0,4e-05]
[1778740766220,49.06,79794.99,1.7,1.0,0.0,4e-05]
[1778740767227,49.06,79793.08,1.7,1.0,0.0,4e-05]
[1778740773269,49.06,79792.5,1.7,1.0,0.0,4e-05]
[1778740774276,49.06,79798.23,1.7,1.0,0.0,3e-05]
[1778740778304,49.06,79799.54,1.7,1.0,0.0,3e-05]
[1778740779311,49.06,79802.1,1.7,1.0,0.0,3e-05]
[1778740785353,49.06,79802.51,1.7,1.0,0.0,3e-05]
[1778740786360,49.06,79803.58,1.7,1.0,0.0,3e-05]
[1778740790388,49.06,79801.54,1.7,1.0,0.0,3e-05]
[1778740794416,49.06,79802.27,1.7,1.0,0.0,3e-05]
[1778740799451,49.06,79804.05,1.7,1.0,0.0,3e-05]
[1778740800458,49.06,79806.32,1.7,1.0,0.0,3e-05]
[1778740805493,49.06,79806.87,1.7,1.0,0.0,3e-05]
[1778740808514,49.06,79805.98,1.7,1.0,0.0,3e-05]
[1778740809521,49.06,79806.77,1.7,1.0,0.0,3e-05]
[1778740813549,49.06,79809.4,1.7,1.0,0.0,3e-05]
[1778740814556,49.06,79810.95,1.7,1.0,0.0,3e-05]
[1778740821605,49.06,79811.65,1.7,1.0,0.0,3e-05]
[1778740823619,49.06,79812.96,1.7,1.0,0.0,3e-05]
[1778740824626,49.06,79814.21,1.7,1.0,0.0,3e-05]
[1778740826646,49.06,79817.49,1.7,1.0,0.0,3e-05]
[1778740827653,49.06,79816.77,1.7,1.0,0.0,3e-05]
[1778740829667,49.06,79816.04,1.7,1.0,0.0,3e-05]
[1778740831681,49.06,79815.99,1.7,1.0,0.0,2e-05]
[1778740834704,49.06,79812.18,1.7,1.0,0.0,2e-05]
[1778740835711,49.06,79811.41,1.7,1.0,0.0,3e-05]
[1778740837725,49.06,79810.69,1.7,1.0,0.0,3e-05]
[1778740842760,49.06,79810.07,1.7,1.0,0.0,3e-05]
[1778740844774,49.06,79808.67,1.7,1.0,0.0,3e-05]
[1778740845781,49.06,79807.09,1.7,1.0,0.0,3e-05]
[1778740846788,49.06,79808.01,1.7,1.0,0.0,3e-05]
[1778740847795,49.06,79807.23,1.7,1.0,0.0,3e-05]
[1778740848802,49.06,79817.85,1.7,1.0,0.0,2e-05]
[1778740849809,49.06,79821.9,1.7,1.0,0.0,2e-05]
[1778740850816,49.06,79823.9,1.7,1.0,0.0,2e-05]
[1778740851823,49.06,79841.12,1.7,1.0,0.0,2e-05]
[1778740853288,49.06,79841.12,1.7,1.0,0.0,2e-05]
[1778740853389,49.06,79844.18,1.7,1.0,0.0,2e-05]
[1778740854307,49.06,79844.18,1.7,1.0,0.0,2e-05]
[1778740858872,49.06,79847.76,1.7,1.0,0.0,2e-05]
[1778740859879,49.06,79851.34,1.7,1.0,0.0,2e-05]
[1778740860887,49.06,79853.69,1.7,1.0,0.0,2e-05]
[1778740865924,49.06,79854.35,1.7,1.0,0.0,2e-05]
[1778740867223,49.06,79854.35,1.7,1.0,0.0,2e-05]
[1778740867308,49.06,79854.35,1.7,1.0,0.0,2e-05]
[1778740867568,49.06,79860.06,1.7,1.0,0.0,2e-05]
[1778740867945,49.06,79858.3,1.7,1.0,0.0,2e-05]
[1778740868952,49.06,79856.53,1.7,1.0,0.0,2e-05]
[1778740872980,49.06,79855.86,1.7,1.0,0.0,2e-05]
[1778740873987,49.06,79854.38,1.7,1.0,0.0,2e-05]
[1778740874994,49.06,79852.49,1.7,1.0,0.0,2e-05]
[1778740876001,49.06,79851.46,1.7,1.0,0.0,2e-05]
[1778740878015,49.06,79853.28,1.7,1.0,0.0,2e-05]
[1778740883051,49.06,79853.09,1.7,1.0,0.0,2e-05]
[1778740886072,49.06,79850.34,1.7,1.0,0.0,2e-05]
[1778740890100,49.06,79851.06,1.7,1.0,0.0,2e-05]
[1778740891107,49.06,79851.22,1.7,1.0,0.0,1e-05]
[1778740893121,49.06,79855.24,1.7,1.0,0.0,1e-05]
[1778740894128,49.06,79856.83,1.7,1.0,0.0,1e-05]
[1778740899163,49.06,79857.41,1.7,1.0,0.0,1e-05]
[1778740901177,49.06,79858.84,1.7,1.0,0.0,1e-05]
[1778740902184,49.06,79860.88,1.7,1.0,0.0,1e-05]
[1778740903191,49.06,79859.86,1.7,1.0,0.0,1e-05]
[1778740904199,49.06,79857.35,1.7,1.0,0.0,1e-05]
[1778740906212,49.06,79856.64,1.7,1.0,0.0,1e-05]
[1778740912254,49.06,79856.21,1.7,1.0,0.0,1e-05]
[1778740917289,49.06,79855.73,1.7,1.0,0.0,1e-05]
[1778740922324,49.06,79855.4,1.7,1.0,0.0,1e-05]
[1778740927359,49.06,79855.3,1.7,1.0,0.0,1e-05]
[1778740933401,49.06,79855.18,1.7,1.0,0.0,1e-05]
[1778740938436,49.06,79855.28,1.7,1.0,0.0,1e-05]
[1778740942464,49.06,79856.08,1.7,1.0,0.0,1e-05]
[1778740943519,49.06,79855.36,1.7,1.0,0.0,1e-05]
[1778740944478,49.06,79854.2,1.7,1.0,0.0,1e-05]
[1778740945485,49.06,79848.11,1.7,1.0,0.0,1e-05]
[1778740946492,49.06,79844.22,1.7,1.0,0.0,2e-05]
[1778740948506,49.06,79842.63,1.7,1.0,0.0,2e-05]
[1778740951527,49.06,79842.13,1.7,1.0,0.0,1e-05]
[1778740952534,49.06,79842.97,1.7,1.0,0.0,1e-05]
[1778740953541,49.06,79842.3,1.7,1.0,0.0,1e-05]
[1778740955555,49.06,79841.42,1.7,1.0,0.0,1e-05]
[1778740957569,49.06,79829.82,1.7,1.0,0.0,2e-05]
[1778740958576,49.06,79828.12,1.7,1.0,0.0,2e-05]
[1778740959583,49.06,79827.42,1.7,1.0,0.0,2e-05]
[1778740960590,49.06,79826.64,1.7,1.0,0.0,2e-05]
[1778740961597,49.06,79827.92,1.7,1.0,0.0,2e-05]
[1778740962604,49.06,79827.08,1.7,1.0,0.0,2e-05]
[1778740967639,49.06,79827.53,1.7,1.0,0.0,2e-05]
[1778740973681,49.06,79827.22,1.7,1.0,0.0,2e-05]
[1778740974688,49.06,79829.99,1.7,1.0,0.0,2e-05]
[1778740976060,49.06,79829.9,1.7,1.0,0.0,2e-05]
[1778740976702,49.06,79833.32,1.7,1.0,0.0,1e-05]
[1778740976817,49.06,79833.32,1.7,1.0,0.0,1e-05]
[1778740977058,49.06,79833.32,1.7,1.0,0.0,1e-05]
[1778740977709,49.06,79838.93,1.7,1.0,0.0,1e-05]
[1778740978716,49.06,79839.99,1.7,1.0,0.0,1e-05]
[1778740981741,49.06,79841.91,1.7,1.0,0.0,1e-05]
[1778740981894,49.06,79841.91,1.7,1.0,0.0,1e-05]
[1778740982058,49.06,79841.91,1.7,1.0,0.0,1e-05]
[1778740982748,49.06,79847.15,1.7,1.0,0.0,1e-05]
[1778740986828,49.06,79847.11,1.7,1.0,0.0,1e-05]
[1778740987058,49.06,79847.11,1.7,1.0,0.0,1e-05]
[1778740987783,49.06,79846.31,1.7,1.0,0.0,1e-05]
[1778740989152,49.06,79846.34,1.7,1.0,0.0,1e-05]
[1778740989309,49.06,79846.34,1.7,1.0,0.0,1e-05]
[1778740989797,49.06,79848.18,1.7,1.0,0.0,1e-05]
[1778740993807,49.06,79848.88,1.7,1.0,0.0,1e-05]
[1778740994058,49.06,79848.88,1.7,1.0,0.0,1e-05]
[1778740994785,49.06,79848.88,1.7,1.0,0.0,1e-05]
[1778740994808,49.06,79848.93,1.7,1.0,0.0,1e-05]
[1778740994832,49.06,79845.74,1.7,1.0,0.0,1e-05]
[1778740995839,49.06,79844.22,1.7,1.0,0.0,1e-05]
[1778741000664,49.06,79843.93,1.7,1.0,0.0,1e-05]
[1778741000811,49.06,79843.93,1.7,1.0,0.0,1e-05]
[1778741001481,49.06,79843.76,1.7,1.0,0.0,1e-05]
[1778741001559,49.06,79843.76,1.7,1.0,0.0,1e-05]
[1778741001660,49.06,79839.45,1.7,1.0,0.0,1e-05]
[1778741001881,49.06,79838.43,1.7,1.0,0.0,1e-05]
[1778741008000,49.06,79838.17,1.7,1.0,0.0,1e-05]
[1778741008062,49.06,79838.17,1.7,1.0,0.0,1e-05]
[1778741008930,49.06,79841.78,1.7,1.0,0.0,1e-05]
[1778741009937,49.06,79845.18,1.7,1.0,0.0,1e-05]
[1778741010944,49.06,79845.84,1.7,1.0,0.0,1e-05]
[1778741012469,49.06,79845.84,1.7,1.0,0.0,1e-05]
[1778741012565,49.06,79845.84,1.7,1.0,0.0,1e-05]
[1778741012782,49.06,79845.84,1.7,1.0,0.0,1e-05]
[1778741012810,49.06,79845.84,1.7,1.0,0.0,1e-05]
[1778741012570,49.06,79844.1,1.7,1.0,0.0,1e-05]
[1778741012958,49.06,79843.26,1.7,1.0,0.0,1e-05]
[1778741017993,49.06,79843.3,1.7,1.0,0.0,1e-05]
[1778741019289,49.06,79843.3,1.7,1.0,0.0,1e-05]
[1778741019308,49.06,79843.3,1.7,1.0,0.0,1e-05]
[1778741022025,49.06,79842.26,1.7,1.0,0.0,1e-05]
[1778741027062,49.06,79841.89,1.7,1.0,0.0,1e-05]
[1778741028709,49.06,79841.89,1.7,1.0,0.0,1e-05]
[1778741028809,49.06,79841.89,1.7,1.0,0.0,1e-05]
[1778741029729,49.06,79841.9,1.7,1.0,0.0,1e-05]
[1778741029810,49.06,79841.9,1.7,1.0,0.0,1e-05]
[1778741029830,49.06,79840.65,1.7,1.0,0.0,1e-05]
[1778741030083,49.06,79838.72,1.7,1.0,0.0,1e-05]
[1778741035118,49.06,79838.33,1.7,1.0,0.0,1e-05]
[1778741036205,49.06,79838.33,1.7,1.0,0.0,1e-05]
[1778741036310,49.06,79838.33,1.7,1.0,0.0,1e-05]
[1778741038139,49.06,79837.1,1.7,1.0,0.0,1e-05]
[1778741043174,49.06,79836.9,1.7,1.0,0.0,1e-05]
[1778741043948,49.06,79836.9,1.7,1.0,0.0,1e-05]
[1778741044065,49.06,79836.9,1.7,1.0,0.0,1e-05]
[1778741044830,49.06,79836.9,1.7,1.0,0.0,1e-05]
[1778741044181,49.06,79837.68,1.7,1.0,0.0,1e-05]
[1778741045059,49.06,79837.68,1.7,1.0,0.0,1e-05]
[1778741045160,49.06,79837.68,1.7,1.0,0.0,1e-05]
[1778741051230,49.06,79837.16,1.7,1.0,0.0,1e-05]
[1778741057272,49.06,79837.56,1.7,1.0,0.0,1e-05]
[1778741058469,49.06,79837.56,1.7,1.0,0.0,1e-05]
[1778741058561,49.06,79837.56,1.7,1.0,0.0,1e-05]
[1778741064321,49.06,79837.54,1.7,1.0,0.0,1e-05]
[1778741066604,49.06,79837.54,1.7,1.0,0.0,1e-05]
[1778741066813,49.06,79837.54,1.7,1.0,0.0,1e-05]
[1778741066855,49.06,79836.65,1.7,1.0,0.0,1e-05]
[1778741067530,49.06,79836.65,1.7,1.0,0.0,1e-05]
[1778741067564,49.06,79836.65,1.7,1.0,0.0,1e-05]
[1778741067663,49.06,79834.53,1.7,1.0,0.0,1e-05]
[1778741068349,49.06,79833.35,1.7,1.0,0.0,1e-05]
[1778741069356,49.06,79837.73,1.7,1.0,0.0,1e-05]
[1778741070363,49.06,79840.15,1.7,1.0,0.0,1e-05]
[1778741071371,49.06,79839.94,1.7,1.0,0.0,1e-05]
[1778741076405,49.06,79839.9,1.7,1.0,0.0,1e-05]
[1778741077513,49.06,79839.9,1.7,1.0,0.0,1e-05]
[1778741077559,49.06,79839.9,1.7,1.0,0.0,1e-05]
[1778741077614,49.06,79843.89,1.7,1.0,0.0,1e-05]
[1778741078419,49.06,79847.21,1.7,1.0,0.0,1e-05]
[1778741079426,49.06,79846.07,1.7,1.0,0.0,1e-05]
[1778741081555,49.06,79846.07,1.7,1.0,0.0,1e-05]
[1778741081807,49.06,79846.07,1.7,1.0,0.0,1e-05]
[1778741081908,49.06,79846.28,1.7,1.0,0.0,1e-05]
[1778741082277,49.06,79846.28,1.7,1.0,0.0,1e-05]
[1778741082308,49.06,79846.28,1.7,1.0,0.0,1e-05]
[1778741083454,49.06,79847.82,1.7,1.0,0.0,1e-05]
[1778741084461,49.06,79850.27,1.7,1.0,0.0,1e-05]
[1778741086249,49.06,79850.6,1.7,1.0,0.0,1e-05]
[1778741086308,49.06,79850.6,1.7,1.0,0.0,1e-05]
[1778741086553,49.06,79850.6,1.7,1.0,0.0,1e-05]
[1778741086566,49.06,79850.6,1.7,1.0,0.0,1e-05]
[1778741086581,49.06,79849.31,1.7,1.0,0.0,1e-05]
[1778741089496,49.06,79848.12,1.7,1.0,0.0,1e-05]
[1778741090503,49.06,79846.58,1.7,1.0,0.0,1e-05]
[1778741093524,49.06,79847.37,1.7,1.0,0.0,1e-05]
[1778741094531,49.06,79846.72,1.7,1.0,0.0,1e-05]
[1778741097552,49.06,79845.42,1.7,1.0,0.0,1e-05]
[1778741099566,49.06,79846.3,1.7,1.0,0.0,1e-05]
[1778741100573,49.06,79845.47,1.7,1.0,0.0,1e-05]
[1778741101580,49.06,79849.52,1.7,1.0,0.0,1e-05]
[1778741102587,49.06,79847.67,1.7,1.0,0.0,1e-05]
[1778741103594,49.06,79847.05,1.7,1.0,0.0,1e-05]
[1778741105608,49.06,79845.91,1.7,1.0,0.0,1e-05]
[1778741106615,49.06,79846.82,1.7,1.0,0.0,1e-05]
[1778741107626,49.06,79845.8,1.7,1.0,0.0,1e-05]
[1778741108633,49.06,79829.41,1.7,1.0,0.0,1e-05]
[1778741109641,49.06,79828.53,1.7,1.0,0.0,1e-05]
[1778741110648,49.06,79827.63,1.7,1.0,0.0,1e-05]
[1778741111935,49.06,79827.63,1.7,1.0,0.0,1e-05]
[1778741118074,49.06,79827.39,1.7,1.0,0.0,1e-05]
[1778741118780,49.06,79827.39,1.7,1.0,0.0,1e-05]
[1778741118811,49.06,79827.39,1.7,1.0,0.0,1e-05]
[1778741118882,49.06,79831.34,1.7,1.0,0.0,1e-05]
[1778741119711,49.06,79833.29,1.7,1.0,0.0,1e-05]
[1778741121725,49.06,79835.78,1.7,1.0,0.0,1e-05]
[1778741122732,49.06,79838.23,1.7,1.0,0.0,1e-05]
[1778741124746,49.06,79839.0,1.7,1.0,0.0,1e-05]
[1778741129782,49.06,79839.13,1.7,1.0,0.0,1e-05]
[1778741130789,49.06,79841.62,1.7,1.0,0.0,1e-05]
[1778741131796,49.06,79842.9,1.7,1.0,0.0,1e-05]
[1778741132062,49.06,79842.9,1.7,1.0,0.0,1e-05]
[1778741132803,49.06,79845.49,1.7,1.0,0.0,1e-05]
[1778741133100,49.06,79845.49,1.7,1.0,0.0,1e-05]
[1778741133308,49.06,79845.49,1.7,1.0,0.0,1e-05]
[1778741133810,49.06,79846.12,1.7,1.0,0.0,1e-05]
[1778741138845,49.06,79845.12,1.7,1.0,0.0,1e-05]
[1778741142512,49.06,79845.15,1.7,1.0,0.0,1e-05]
[1778741142560,49.06,79845.15,1.7,1.0,0.0,1e-05]
[1778741148257,49.06,79844.93,1.7,1.0,0.0,1e-05]
[1778741148308,49.06,79844.93,1.7,1.0,0.0,1e-05]
[1778741148343,49.06,79844.93,1.7,1.0,0.0,1e-05]
[1778741148559,49.06,79844.93,1.7,1.0,0.0,1e-05]
[1778741148915,49.06,79843.44,1.7,1.0,0.0,1e-05]
[1778741149922,49.06,79837.43,1.7,1.0,0.0,1e-05]
[1778741150929,49.06,79833.83,1.7,1.0,0.0,1e-05]
[1778741151936,49.06,79834.76,1.7,1.0,0.0,1e-05]
[1778741152943,49.06,79838.98,1.7,1.0,0.0,1e-05]
[1778741153614,49.06,79838.98,1.7,1.0,0.0,1e-05]
[1778741153809,49.06,79838.98,1.7,1.0,0.0,1e-05]
[1778741153950,49.06,79837.65,1.7,1.0,0.0,1e-05]
[1778741154957,49.06,79838.54,1.7,1.0,0.0,1e-05]
[1778741159996,49.06,79839.51,1.7,1.0,0.0,1e-05]
[1778741160112,49.06,79839.51,1.7,1.0,0.0,1e-05]
[1778741160313,49.06,79839.51,1.7,1.0,0.0,1e-05]
[1778741161003,49.06,79839.68,1.7,1.0,0.0,1e-05]
[1778741163045,49.06,79839.82,1.7,1.0,0.0,1e-05]
[1778741163058,49.06,79839.89,1.7,1.0,0.0,1e-05]
[1778741169288,49.06,79839.17,1.7,1.0,0.0,1e-05]
[1778741169295,49.06,79839.17,1.7,1.0,0.0,1e-05]
[1778741169308,49.06,79839.17,1.7,1.0,0.0,1e-05]
[1778741169390,49.06,79839.11,1.7,1.0,0.0,1e-05]
[1778741172256,49.06,79839.5,1.7,1.0,0.0,1e-05]
[1778741172310,49.06,79839.5,1.7,1.0,0.0,1e-05]
[1778741172414,49.06,79839.5,1.7,1.0,0.0,1e-05]
[1778741172564,49.06,79839.5,1.7,1.0,0.0,1e-05]
[1778741172665,49.06,79841.17,1.7,1.0,0.0,1e-05]
[1778741173087,49.06,79843.09,1.7,1.0,0.0,1e-05]
[1778741178122,49.06,79842.58,1.7,1.0,0.0,1e-05]
[1778741181866,49.06,79842.71,1.7,1.0,0.0,1e-05]
[1778741182062,49.06,79842.71,1.7,1.0,0.0,1e-05]
[1778741181967,49.06,79845.48,1.7,1.0,0.0,1e-05]
[1778741183157,49.06,79846.13,1.7,1.0,0.0,1e-05]
[1778741184578,49.06,79846.13,1.7,1.0,0.0,1e-05]
[1778741184814,49.06,79846.13,1.7,1.0,0.0,1e-05]
[1778741184910,49.06,79848.73,1.7,1.0,0.0,1e-05]
[1778741185171,49.06,79853.13,1.7,1.0,0.0,1e-05]
[1778741186178,49.06,79854.25,1.7,1.0,0.0,1e-05]
[1778741187282,49.06,79854.25,1.7,1.0,0.0,1e-05]
[1778741187309,49.06,79854.25,1.7,1.0,0.0,1e-05]
[1778741187383,49.06,79855.2,1.7,1.0,0.0,1e-05]
[1778741188192,49.06,79857.09,1.7,1.0,0.0,1e-05]
[1778741189199,49.06,79856.17,1.7,1.0,0.0,1e-05]
[1778741190206,49.06,79853.85,1.7,1.0,0.0,1e-05]
[1778741192072,49.06,79853.85,1.7,1.0,0.0,1e-05]
[1778741191213,49.06,79853.33,1.7,1.0,0.0,1e-05]
[1778741192312,49.06,79853.33,1.7,1.0,0.0,1e-05]
[1778741192847,49.06,79853.33,1.7,1.0,0.0,1e-05]
[1778741193059,49.06,79853.33,1.7,1.0,0.0,1e-05]
[1778741193079,49.06,79852.02,1.7,1.0,0.0,1e-05]
[1778741197728,49.06,79851.96,1.7,1.0,0.0,1e-05]
[1778741197812,49.06,79851.96,1.7,1.0,0.0,1e-05]
[1778741198104,49.06,79851.96,1.7,1.0,0.0,1e-05]
[1778741198311,49.06,79851.96,1.7,1.0,0.0,1e-05]
[1778741198397,49.06,79843.72,1.7,1.0,0.0,1e-05]
[1778741199275,49.06,79841.46,1.7,1.0,0.0,1e-05]
[1778741200282,49.06,79839.65,1.7,1.0,0.0,1e-05]
[1778741202612,49.06,79839.65,1.7,1.0,0.0,1e-05]
[1778741202810,49.06,79839.65,1.7,1.0,0.0,1e-05]
[1778741202865,49.06,79840.37,1.7,1.0,0.0,1e-05]
[1778741206319,49.06,79840.27,1.7,1.0,0.0,1e-05]
[1778741206558,49.06,79840.27,1.7,1.0,0.0,1e-05]
[1778741206659,49.06,79839.55,1.7,1.0,0.0,1e-05]
[1778741209515,49.06,79839.12,1.7,1.0,0.0,1e-05]
[1778741209572,49.06,79839.12,1.7,1.0,0.0,1e-05]
[1778741209616,49.06,79840.26,1.7,1.0,0.0,1e-05]
[1778741210352,49.06,79840.98,1.7,1.0,0.0,1e-05]
[1778741211359,49.06,79843.95,1.7,1.0,0.0,1e-05]
[1778741212760,49.06,79843.95,1.7,1.0,0.0,1e-05]
[1778741212808,49.06,79843.95,1.7,1.0,0.0,1e-05]
[1778741212861,49.06,79845.05,1.7,1.0,0.0,1e-05]
[1778741213264,49.06,79845.05,1.7,1.0,0.0,1e-05]
[1778741213308,49.06,79845.05,1.7,1.0,0.0,1e-05]
[1778741213373,49.06,79849.39,1.7,1.0,0.0,1e-05]
[1778741215387,49.06,79850.02,1.7,1.0,0.0,1e-05]
[1778741218408,49.06,79848.37,1.7,1.0,0.0,1e-05]
[1778741220423,49.06,79847.77,1.7,1.0,0.0,1e-05]
[1778741221758,49.06,79847.77,1.7,1.0,0.0,1e-05]
[1778741221809,49.06,79847.77,1.7,1.0,0.0,1e-05]
[1778741221909,49.06,79849.21,1.7,1.0,0.0,1e-05]
[1778741222559,49.06,79849.21,1.7,1.0,0.0,1e-05]
[1778741222809,49.06,79849.21,1.7,1.0,0.0,1e-05]
[1778741222887,49.06,79849.44,1.7,1.0,0.0,1e-05]
[1778741223444,49.06,79847.86,1.7,1.0,0.0,1e-05]
[1778741225458,49.06,79848.54,1.7,1.0,0.0,1e-05]
[1778741228347,49.06,79848.37,1.7,1.0,0.0,1e-05]
[1778741228562,49.06,79848.37,1.7,1.0,0.0,1e-05]
[1778741228584,49.06,79849.16,1.7,1.0,0.0,1e-05]
[1778741229486,49.06,79848.37,1.7,1.0,0.0,1e-05]
[1778741231500,49.06,79847.27,1.7,1.0,0.0,1e-05]
[1778741232507,49.06,79846.44,1.7,1.0,0.0,1e-05]
[1778741235531,49.06,79845.86,1.7,1.0,0.0,1e-05]
[1778741236854,49.06,79845.86,1.7,1.0,0.0,1e-05]
[1778741237060,49.06,79845.86,1.7,1.0,0.0,1e-05]
[1778741237112,49.06,79845.92,1.7,1.0,0.0,1e-05]
[1778741238549,49.06,79849.28,1.7,1.0,0.0,1e-05]
[1778741239556,49.06,79850.74,1.7,1.0,0.0,1e-05]
[1778741241570,49.06,79849.37,1.7,1.0,0.0,1e-05]
[1778741244591,49.06,79847.53,1.7,1.0,0.0,1e-05]
[1778741245598,49.06,79845.86,1.7,1.0,0.0,1e-05]
[1778741249626,49.06,79845.19,1.7,1.0,0.0,1e-05]
[1778741251641,49.06,79836.76,1.7,1.0,0.0,1e-05]
[1778741252648,49.06,79835.17,1.7,1.0,0.0,1e-05]
[1778741253655,49.06,79835.18,1.7,1.0,0.0,1e-05]
[1778741254662,49.06,79838.09,1.7,1.0,0.0,1e-05]
[1778741255670,49.06,79836.95,1.7,1.0,0.0,1e-05]
[1778741259698,49.06,79838.28,1.7,1.0,0.0,1e-05]
[1778741260705,49.06,79837.14,1.7,1.0,0.0,1e-05]
[1778741262059,49.06,79837.14,1.7,1.0,0.0,1e-05]
[1778741262719,49.06,79836.39,1.7,1.0,0.0,1e-05]
[1778741263853,49.06,79836.39,1.7,1.0,0.0,1e-05]
[1778741264067,49.06,79836.39,1.7,1.0,0.0,1e-05]
[1778741263890,49.06,79832.73,1.7,1.0,0.0,1e-05]
[1778741264733,49.06,79832.06,1.7,1.0,0.0,1e-05]
[1778741265751,49.06,79832.06,1.7,1.0,0.0,1e-05]
[1778741265811,49.06,79832.06,1.7,1.0,0.0,1e-05]
[1778741265901,49.06,79832.9,1.7,1.0,0.0,1e-05]
[1778741266747,49.06,79831.75,1.7,1.0,0.0,1e-05]
[1778741268761,49.06,79828.65,1.7,1.0,0.0,1e-05]
[1778741272907,49.06,79828.56,1.7,1.0,0.0,1e-05]
[1778741273023,49.06,79828.56,1.7,1.0,0.0,1e-05]
[1778741273062,49.06,79828.56,1.7,1.0,0.0,1e-05]
[1778741273062,49.06,79828.91,1.7,1.0,0.0,1e-05]
[1778741279841,49.06,79828.83,1.7,1.0,0.0,1e-05]
[1778741282862,49.06,79825.07,1.7,1.0,0.0,1e-05]
[1778741283631,49.06,79825.07,1.7,1.0,0.0,1e-05]
[1778741283741,49.06,79825.07,1.7,1.0,0.0,1e-05]
[1778741283811,49.06,79825.07,1.7,1.0,0.0,1e-05]
[1778741283869,49.06,79821.61,1.7,1.0,0.0,1e-05]
[1778741284876,49.06,79820.94,1.7,1.0,0.0,1e-05]
[1778741285883,49.06,79812.39,1.7,1.0,0.0,1e-05]
[1778741286890,49.06,79809.24,1.7,1.0,0.0,1e-05]
[1778741287773,49.06,79809.24,1.7,1.0,0.0,1e-05]
[1778741287810,49.06,79809.24,1.7,1.0,0.0,1e-05]
[1778741287897,49.06,79808.36,1.7,1.0,0.0,1e-05]
[1778741288904,49.06,79809.05,1.7,1.0,0.0,1e-05]
[1778741290918,49.06,79808.2,1.7,1.0,0.0,1e-05]
[1778741293939,49.06,79806.79,1.7,1.0,0.0,1e-05]
[1778741294946,49.06,79808.14,1.7,1.0,0.0,1e-05]
[1778741295777,49.06,79808.14,1.7,1.0,0.0,1e-05]
[1778741295813,49.06,79808.14,1.7,1.0,0.0,1e-05]
[1778741299015,49.06,79808.03,1.7,1.0,0.0,1e-05]
[1778741299063,49.06,79808.03,1.7,1.0,0.0,1e-05]
[1778741299085,49.06,79804.61,1.7,1.0,0.0,1e-05]
[1778741300018,49.06,79804.61,1.7,1.0,0.0,1e-05]
[1778741300059,49.06,79804.61,1.7,1.0,0.0,1e-05]
[1778741300119,49.06,79803.82,1.7,1.0,0.0,1e-05]
[1778741300988,49.06,79804.7,1.7,1.0,0.0,1e-05]
[1778741301995,49.06,79804.02,1.7,1.0,0.0,1e-05]
[1778741303002,49.06,79804.68,1.7,1.0,0.0,1e-05]
[1778741303778,49.06,79804.68,1.7,1.0,0.0,1e-05]
[1778741303809,49.06,79804.68,1.7,1.0,0.0,1e-05]
[1778741304009,49.06,79803.88,1.7,1.0,0.0,1e-05]
[1778741307694,49.06,79803.64,1.7,1.0,0.0,1e-05]
[1778741307810,49.06,79803.64,1.7,1.0,0.0,1e-05]
[1778741309044,49.06,79802.99,1.7,1.0,0.0,1e-05]
[1778741310051,49.06,79802.04,1.7,1.0,0.0,1e-05]
[1778741311058,49.06,79808.79,1.7,1.0,0.0,1e-05]
[1778741311466,49.06,79808.79,1.7,1.0,0.0,1e-05]
[1778741311632,49.06,79808.79,1.7,1.0,0.0,1e-05]
[1778741312065,49.06,79818.09,1.7,1.0,0.0,1e-05]
[1778741313072,49.06,79819.49,1.7,1.0,0.0,1e-05]
[1778741314079,49.06,79820.17,1.7,1.0,0.0,1e-05]
[1778741315016,49.06,79820.17,1.7,1.0,0.0,1e-05]
[1778741315086,49.06,79818.92,1.7,1.0,0.0,1e-05]
[1778741320121,49.06,79818.99,1.7,1.0,0.0,1e-05]
[1778741321128,49.06,79820.34,1.7,1.0,0.0,1e-05]
[1778741321880,49.06,79820.34,1.7,1.0,0.0,1e-05]
[1778741322060,49.06,79820.34,1.7,1.0,0.0,1e-05]
[1778741322183,49.06,79820.34,1.7,1.0,0.0,1e-05]
[1778741322135,49.06,79819.17,1.7,1.0,0.0,1e-05]
[1778741322309,49.06,79819.17,1.7,1.0,0.0,1e-05]
[1778741323142,49.06,79821.52,1.7,1.0,0.0,1e-05]
[1778741324149,49.06,79822.79,1.7,1.0,0.0,1e-05]
[1778741328177,49.06,79823.96,1.7,1.0,0.0,1e-05]
[1778741329077,49.06,79823.96,1.7,1.0,0.0,1e-05]
[1778741329184,49.06,79821.12,1.7,1.0,0.0,1e-05]
[1778741329308,49.06,79821.12,1.7,1.0,0.0,1e-05]
[1778741336976,49.06,79820.69,1.7,1.0,0.0,1e-05]
[1778741337060,49.06,79820.69,1.7,1.0,0.0,1e-05]
[1778741337217,49.06,79820.69,1.7,1.0,0.0,1e-05]
[1778741337077,49.06,79822.59,1.7,1.0,0.0,1e-05]
[1778741337311,49.06,79822.59,1.7,1.0,0.0,1e-05]
[1778741337318,49.06,79822.79,1.7,1.0,0.0,1e-05]
[1778741338250,49.06,79821.88,1.7,1.0,0.0,1e-05]
[1778741340264,49.06,79824.51,1.7,1.0,0.0,1e-05]
[1778741341271,49.06,79823.6,1.7,1.0,0.0,1e-05]
[1778741343722,49.06,79823.71,1.7,1.0,0.0,1e-05]
[1778741343809,49.06,79823.71,1.7,1.0,0.0,1e-05]
[1778741344292,49.06,79826.96,1.7,1.0,0.0,1e-05]
[1778741345299,49.06,79827.83,1.7,1.0,0.0,1e-05]
[1778741351287,49.06,79827.68,1.7,1.0,0.0,1e-05]
[1778741351309,49.06,79827.68,1.7,1.0,0.0,1e-05]
[1778741351569,49.06,79827.68,1.7,1.0,0.0,1e-05]
[1778741351811,49.06,79827.68,1.7,1.0,0.0,1e-05]
[1778741351857,49.06,79825.43,1.7,1.0,0.0,1e-05]
[1778741357383,49.06,79824.84,1.7,1.0,0.0,1e-05]
[1778741358542,49.06,79824.84,1.7,1.0,0.0,1e-05]
[1778741358558,49.06,79824.84,1.7,1.0,0.0,1e-05]
[1778741359398,49.06,79827.85,1.7,1.0,0.0,1e-05]
[1778741360404,49.06,79828.92,1.7,1.0,0.0,1e-05]
[1778741365439,49.06,79829.11,1.7,1.0,0.0,1e-05]
[1778741370474,49.06,79829.28,1.7,1.0,0.0,1e-05]
[1778741371481,49.06,79829.42,1.7,1.0,0.0,0.0]
[1778741375843,49.06,79829.42,1.7,1.0,0.0,0.0]
[1778741376058,49.06,79829.42,1.7,1.0,0.0,0.0]
[1778741376159,49.06,79830.05,1.7,1.0,0.0,0.0]
[1778741376672,49.06,79830.05,1.7,1.0,0.0,0.0]
[1778741376811,49.06,79830.05,1.7,1.0,0.0,0.0]
[1778741376886,49.06,79829.71,1.7,1.0,0.0,0.0]
[1778741380544,49.06,79832.09,1.7,1.0,0.0,0.0]
[1778741381639,49.06,79832.09,1.7,1.0,0.0,0.0]
[1778741381809,49.06,79832.09,1.7,1.0,0.0,0.0]
[1778741382558,49.06,79831.2,1.7,1.0,0.0,0.0]
[1778741383565,49.06,79825.65,1.7,1.0,0.0,0.0]
[1778741384572,49.06,79812.35,1.7,1.0,0.0,1e-05]
[1778741385787,49.06,79812.35,1.7,1.0,0.0,1e-05]
[1778741385812,49.06,79812.35,1.7,1.0,0.0,1e-05]
[1778741385830,49.06,79808.39,1.7,1.0,0.0,1e-05]
[1778741386586,49.06,79806.53,1.7,1.0,0.0,1e-05]
[1778741392152,49.06,79806.34,1.7,1.0,0.0,1e-05]
[1778741393059,49.06,79806.34,1.7,1.0,0.0,1e-05]
[1778741393074,49.06,79804.78,1.7,1.0,0.0,1e-05]
[1778741396656,49.06,79802.65,1.7,1.0,0.0,1e-05]
[1778741397663,49.06,79798.38,1.7,1.0,0.0,1e-05]
[1778741398570,49.06,79798.38,1.7,1.0,0.0,1e-05]
[1778741398713,49.06,79798.38,1.7,1.0,0.0,1e-05]
[1778741398811,49.06,79798.38,1.7,1.0,0.0,1e-05]
[1778741398909,49.06,79793.42,1.7,1.0,0.0,1e-05]
[1778741399677,49.06,79796.16,1.7,1.0,0.0,1e-05]
[1778741400629,49.06,79796.16,1.7,1.0,0.0,1e-05]
[1778741400763,49.06,79796.16,1.7,1.0,0.0,1e-05]
[1778741400812,49.06,79796.16,1.7,1.0,0.0,1e-05]
[1778741400909,49.06,79800.71,1.7,1.0,0.0,1e-05]
[1778741402698,49.06,79802.27,1.7,1.0,0.0,1e-05]
[1778741403716,49.06,79802.27,1.7,1.0,0.0,1e-05]
[1778741403811,49.06,79802.27,1.7,1.0,0.0,1e-05]
[1778741403932,49.06,79802.27,1.7,1.0,0.0,1e-05]
[1778741404061,49.06,79802.27,1.7,1.0,0.0,1e-05]
[1778741404160,49.06,79807.86,1.7,1.0,0.0,1e-05]
[1778741404712,49.06,79811.59,1.7,1.0,0.0,1e-05]
[1778741406726,49.06,79813.08,1.7,1.0,0.0,1e-05]
[1778741407876,49.06,79813.08,1.7,1.0,0.0,1e-05]
[1778741408067,49.06,79813.08,1.7,1.0,0.0,1e-05]
[1778741408161,49.06,79812.36,1.7,1.0,0.0,1e-05]
[1778741408642,49.06,79812.36,1.7,1.0,0.0,1e-05]
[1778741408810,49.06,79812.36,1.7,1.0,0.0,1e-05]
[1778741408904,49.06,79813.4,1.7,1.0,0.0,0.0]
[1778741409747,49.06,79810.31,1.7,1.0,0.0,1e-05]
[1778741411765,49.06,79811.05,1.7,1.0,0.0,1e-05]
[1778741413295,49.06,79811.05,1.7,1.0,0.0,1e-05]
[1778741412772,49.06,79814.57,1.7,1.0,0.0,0.0]
[1778741413313,49.06,79814.57,1.7,1.0,0.0,0.0]
[1778741416800,49.06,79818.59,1.7,1.0,0.0,0.0]
[1778741417889,49.06,79818.59,1.7,1.0,0.0,0.0]
[1778741418063,49.06,79818.59,1.7,1.0,0.0,0.0]
[1778741418105,49.06,79818.59,1.7,1.0,0.0,0.0]
[1778741418160,49.06,79821.22,1.7,1.0,0.0,0.0]
[1778741418814,49.06,79820.47,1.7,1.0,0.0,0.0]
[1778741421207,49.06,79820.54,1.7,1.0,0.0,0.0]
[1778741421311,49.06,79820.54,1.7,1.0,0.0,0.0]
[1778741421293,49.06,79814.1,1.7,1.0,0.0,0.0]
[1778741421434,49.06,79814.1,1.7,1.0,0.0,0.0]
[1778741421562,49.06,79814.1,1.7,1.0,0.0,0.0]
[1778741421837,49.06,79808.94,1.7,1.0,0.0,1e-05]
[1778741422851,49.06,79809.83,1.7,1.0,0.0,1e-05]
[1778741423854,49.06,79808.93,1.7,1.0,0.0,1e-05]
[1778741426731,49.06,79809.18,1.7,1.0,0.0,1e-05]
[1778741426813,49.06,79809.18,1.7,1.0,0.0,1e-05]
[1778741426902,49.06,79809.18,1.7,1.0,0.0,1e-05]
[1778741427063,49.06,79809.18,1.7,1.0,0.0,1e-05]
[1778741427069,49.06,79809.04,1.7,1.0,0.0,1e-05]
[1778741427882,49.06,79807.93,1.7,1.0,0.0,1e-05]
[1778741431910,49.06,79808.62,1.7,1.0,0.0,0.0]
[1778741434391,49.06,79808.55,1.7,1.0,0.0,0.0]
[1778741434560,49.06,79808.55,1.7,1.0,0.0,0.0]
[1778741434646,49.06,79808.55,1.7,1.0,0.0,0.0]
[1778741434808,49.06,79808.55,1.7,1.0,0.0,0.0]
[1778741434931,49.06,79808.02,1.7,1.0,0.0,0.0]
[1778741435938,49.06,79808.4,1.7,1.0,0.0,0.0]
[1778741436945,49.06,79810.2,1.7,1.0,0.0,0.0]
[1778741437952,49.06,79812.76,1.7,1.0,0.0,0.0]
[1778741439966,49.06,79812.26,1.7,1.0,0.0,0.0]
[1778741441347,49.06,79812.26,1.7,1.0,0.0,0.0]
[1778741441561,49.06,79812.26,1.7,1.0,0.0,0.0]
[1778741441582,49.06,79812.26,1.7,1.0,0.0,0.0]
[1778741441811,49.06,79812.26,1.7,1.0,0.0,0.0]
[1778741441980,49.06,79812.06,1.7,1.0,0.0,0.0]
[1778741443994,49.06,79811.61,1.7,1.0,0.0,0.0]
[1778741449030,49.06,79811.96,1.7,1.0,0.0,0.0]
[1778741450581,49.06,79811.96,1.7,1.0,0.0,0.0]
[1778741450809,49.06,79811.96,1.7,1.0,0.0,0.0]
[1778741450952,49.06,79811.96,1.7,1.0,0.0,0.0]
[1778741451069,49.06,79811.96,1.7,1.0,0.0,0.0]
[1778741451112,49.06,79812.53,1.7,1.0,0.0,0.0]
[1778741452051,49.06,79811.31,1.7,1.0,0.0,0.0]
[1778741453058,49.06,79808.15,1.7,1.0,0.0,0.0]
[1778741454065,49.06,79805.95,1.7,1.0,0.0,0.0]
[1778741456079,49.06,79805.4,1.7,1.0,0.0,0.0]
[1778741456742,49.06,79805.4,1.7,1.0,0.0,0.0]
[1778741456810,49.06,79805.4,1.7,1.0,0.0,0.0]
[1778741457026,49.06,79805.4,1.7,1.0,0.0,0.0]
[1778741457061,49.06,79805.4,1.7,1.0,0.0,0.0]
[1778741457086,49.06,79802.98,1.7,1.0,0.0,0.0]
[1778741458093,49.06,79800.94,1.7,1.0,0.0,0.0]
[1778741459100,49.06,79800.06,1.7,1.0,0.0,0.0]
[1778741461114,49.06,79804.08,1.7,1.0,0.0,0.0]
[1778741461665,49.06,79804.08,1.7,1.0,0.0,0.0]
[1778741461811,49.06,79804.08,1.7,1.0,0.0,0.0]
[1778741462121,49.06,79809.86,1.7,1.0,0.0,0.0]
[1778741465142,49.06,79810.91,1.7,1.0,0.0,0.0]
[1778741465476,49.06,79810.91,1.7,1.0,0.0,0.0]
[1778741465560,49.06,79810.91,1.7,1.0,0.0,0.0]
[1778741466149,49.06,79810.36,1.7,1.0,0.0,0.0]
[1778741470177,49.06,79810.02,1.7,1.0,0.0,0.0]
[1778741474206,49.06,79810.45,1.7,1.0,0.0,0.0]
[1778741476220,49.06,79811.01,1.7,1.0,0.0,0.0]
[1778741476912,49.06,79811.01,1.7,1.0,0.0,0.0]
[1778741477064,49.06,79811.01,1.7,1.0,0.0,0.0]
[1778741479241,49.06,79815.85,1.7,1.0,0.0,0.0]
[1778741480248,49.06,79816.45,1.7,1.0,0.0,0.0]
[1778741481255,49.06,79816.93,1.7,1.0,0.0,0.0]
[1778741482262,49.06,79816.58,1.7,1.0,0.0,0.0]
[1778741484276,49.06,79817.4,1.7,1.0,0.0,0.0]
[1778741485283,49.06,79816.94,1.7,1.0,0.0,0.0]
[1778741490323,49.06,79816.85,1.7,1.0,0.0,0.0]
[1778741491330,49.06,79816.9,1.7,1.0,0.0,0.0]
[1778741492337,49.06,79817.24,1.7,1.0,0.0,0.0]
[1778741493344,49.06,79821.37,1.7,1.0,0.0,0.0]
[1778741493492,49.06,79821.37,1.7,1.0,0.0,0.0]
[1778741495061,49.06,79821.4,1.7,1.0,0.0,0.0]
[1778741495358,49.06,79814.91,1.7,1.0,0.0,0.0]
[1778741496365,49.06,79814.41,1.7,1.0,0.0,0.0]
[1778741502507,49.06,79814.59,1.7,1.0,0.0,0.0]
[1778741503063,49.06,79814.59,1.7,1.0,0.0,0.0]
[1778741509509,49.06,79814.1,1.7,1.0,0.0,0.0]
[1778741511058,49.06,79813.97,1.7,1.0,0.0,0.0]
[1778741511159,49.06,79816.4,1.7,1.0,0.0,0.0]
[1778741511471,49.06,79814.65,1.7,1.0,0.0,0.0]
[1778741512478,49.06,79813.59,1.7,1.0,0.0,0.0]
[1778741513485,49.06,79813.04,1.7,1.0,0.0,0.0]
[1778741517513,49.06,79812.43,1.7,1.0,0.0,0.0]
[1778741518523,49.06,79812.04,1.7,1.0,0.0,0.0]
[1778741521543,49.06,79811.38,1.7,1.0,0.0,0.0]
[1778741522551,49.06,79811.86,1.7,1.0,0.0,0.0]
[1778741523558,49.06,79802.98,1.7,1.0,0.0,0.0]
[1778741524566,49.06,79798.89,1.7,1.0,0.0,0.0]
[1778741525572,49.06,79797.97,1.7,1.0,0.0,0.0]
[1778741527352,49.06,79797.97,1.7,1.0,0.0,0.0]
[1778741527586,49.06,79799.11,1.7,1.0,0.0,0.0]
[1778741528593,49.06,79799.39,1.7,1.0,0.0,0.0]
[1778741531614,49.06,79803.22,1.7,1.0,0.0,0.0]
[1778741532621,49.06,79804.42,1.7,1.0,0.0,0.0]
[1778741533577,49.06,79804.42,1.7,1.0,0.0,0.0]
[1778741535642,49.06,79803.92,1.7,1.0,0.0,0.0]
[1778741536649,49.06,79804.2,1.7,1.0,0.0,0.0]
[1778741538663,49.06,79804.64,1.7,1.0,0.0,0.0]
[1778741544705,49.06,79804.56,1.7,1.0,0.0,0.0]
[1778741550747,49.06,79804.38,1.7,1.0,0.0,0.0]
[1778741552761,49.06,79802.31,1.7,1.0,0.0,0.0]
[1778741553768,49.06,79799.38,1.7,1.0,0.0,0.0]
[1778741554775,49.06,79796.8,1.7,1.0,0.0,0.0]
[1778741557796,49.06,79794.46,1.7,1.0,0.0,0.0]
[1778741559810,49.06,79796.43,1.7,1.0,0.0,0.0]
[1778741560818,49.06,79796.75,1.7,1.0,0.0,0.0]
[1778741561824,49.06,79797.18,1.7,1.0,0.0,0.0]
[1778741562831,49.06,79798.0,1.7,1.0,0.0,0.0]
[1778741570887,49.06,79798.54,1.7,1.0,0.0,0.0]
[1778741571894,49.06,79802.06,1.7,1.0,0.0,0.0]
[1778741572901,49.06,79801.74,1.7,1.0,0.0,0.0]
[1778741573908,49.06,79802.62,1.7,1.0,0.0,0.0]
[1778741576929,49.06,79803.37,1.7,1.0,0.0,0.0]
[1778741580957,49.06,79804.08,1.7,1.0,0.0,0.0]
[1778741581964,49.06,79804.78,1.7,1.0,0.0,0.0]
[1778741583978,49.06,79804.1,1.7,1.0,0.0,0.0]
[1778741591029,49.06,79800.88,1.7,1.0,0.0,0.0]
[1778741592036,49.06,79799.88,1.7,1.0,0.0,0.0]
[1778741597071,49.06,79800.35,1.7,1.0,0.0,0.0]
[1778741602106,49.06,79800.39,1.7,1.0,0.0,0.0]
[1778741603113,49.06,79801.1,1.7,1.0,0.0,0.0]
[1778741609155,49.06,79801.37,1.7,1.0,0.0,0.0]
[1778741616243,49.06,79801.3,1.7,1.0,0.0,0.0]
[1778741624299,49.06,79801.05,1.7,1.0,0.0,0.0]
[1778741630341,49.06,79801.3,1.7,1.0,0.0,0.0]
[1778741631348,49.06,79799.9,1.7,1.0,0.0,0.0]
[1778741639404,49.06,79799.95,1.7,1.0,0.0,0.0]
[1778741642427,49.06,79800.7,1.7,1.0,0.0,0.0]
[1778741649476,49.06,79801.66,1.7,1.0,0.0,0.0]
[1778741654512,49.06,79803.91,1.7,1.0,0.0,0.0]
[1778741659547,49.06,79804.67,1.7,1.0,0.0,0.0]
[1778741660554,49.06,79802.54,1.7,1.0,0.0,0.0]
[1778741667603,49.06,79802.41,1.7,1.0,0.0,0.0]
[1778741668610,49.06,79804.87,1.7,1.0,0.0,0.0]
[1778741669617,49.06,79805.65,1.7,1.0,0.0,0.0]
[1778741671631,49.06,79805.01,1.7,1.0,0.0,0.0]
[1778741672638,49.06,79805.46,1.7,1.0,0.0,0.0]
[1778741674652,49.06,79805.91,1.7,1.0,0.0,0.0]
[1778741676666,49.06,79806.85,1.7,1.0,0.0,0.0]
[1778741679687,49.06,79807.32,1.7,1.0,0.0,0.0]
[1778741682708,49.06,79806.38,1.7,1.0,0.0,0.0]
[1778741683716,49.06,79806.78,1.7,1.0,0.0,0.0]
[1778741688750,49.06,79806.22,1.7,1.0,0.0,0.0]
[1778741692778,49.06,79806.55,1.7,1.0,0.0,0.0]
[1778741693785,49.06,79806.07,1.7,1.0,0.0,0.0]
[1778741695802,49.06,79807.61,1.7,1.0,0.0,0.0]
[1778741696809,49.06,79808.08,1.7,1.0,0.0,0.0]
[1778741703859,49.06,79808.19,1.7,1.0,0.0,0.0]
[1778741707887,49.06,79807.1,1.7,1.0,0.0,0.0]
[1778741711915,49.06,79807.88,1.7,1.0,0.0,0.0]
[1778741716950,49.06,79808.06,1.7,1.0,0.0,0.0]
[1778741719971,49.06,79806.88,1.7,1.0,0.0,0.0]
[1778741720978,49.06,79806.58,1.7,1.0,0.0,0.0]
[1778741722992,49.06,79806.3,1.7,1.0,0.0,0.0]
[1778741727020,49.06,79805.74,1.7,1.0,0.0,0.0]
[1778741728027,49.06,79802.42,1.7,1.0,0.0,0.0]
[1778741729034,49.06,79801.59,1.7,1.0,0.0,0.0]
[1778741731048,49.06,79801.63,1.7,1.0,0.0,0.0]
[1778741736083,49.06,79801.23,1.7,1.0,0.0,0.0]
[1778741737090,49.06,79801.74,1.7,1.0,0.0,0.0]
[1778741738097,49.06,79798.81,1.7,1.0,0.0,0.0]
[1778741740123,49.06,79799.88,1.7,1.0,0.0,0.0]
[1778741741130,49.06,79801.84,1.7,1.0,0.0,0.0]
[1778741742137,49.06,79803.14,1.7,1.0,0.0,0.0]
[1778741743144,49.06,79803.41,1.7,1.0,0.0,0.0]
[1778741746165,49.06,79803.77,1.7,1.0,0.0,0.0]
[1778741749186,49.06,79803.47,1.7,1.0,0.0,0.0]
[1778741750193,49.06,79803.89,1.7,1.0,0.0,0.0]
[1778741751200,49.06,79803.62,1.7,1.0,0.0,0.0]
[1778741752207,49.06,79800.43,1.7,1.0,0.0,0.0]
[1778741753214,49.06,79799.93,1.7,1.0,0.0,0.0]
[1778741754221,49.06,79802.3,1.7,1.0,0.0,0.0]
[1778741755228,49.06,79803.09,1.7,1.0,0.0,0.0]
[1778741757242,49.06,79803.57,1.7,1.0,0.0,0.0]
[1778741762277,49.06,79803.88,1.7,1.0,0.0,0.0]
[1778741763284,49.06,79800.4,1.7,1.0,0.0,0.0]
[1778741764292,49.06,79799.31,1.7,1.0,0.0,0.0]
[1778741769326,49.06,79799.1,1.7,1.0,0.0,0.0]
[1778741770333,49.06,79799.47,1.7,1.0,0.0,0.0]
[1778741777382,49.06,79799.6,1.7,1.0,0.0,0.0]
[1778741778389,49.06,79799.15,1.7,1.0,0.0,0.0]
[1778741781410,49.06,79798.86,1.7,1.0,0.0,0.0]
[1778741782417,49.06,79799.51,1.7,1.0,0.0,0.0]
[1778741783424,49.06,79799.12,1.7,1.0,0.0,0.0]
[1778741784431,49.06,79800.03,1.7,1.0,0.0,0.0]
[1778741789466,49.06,79800.14,1.7,1.0,0.0,0.0]
[1778741791480,49.06,79799.31,1.7,1.0,0.0,0.0]
[1778741792487,49.06,79799.83,1.7,1.0,0.0,0.0]
[1778741796515,49.06,79798.98,1.7,1.0,0.0,0.0]
[1778741801551,49.06,79799.95,1.7,1.0,0.0,0.0]
[1778741806586,49.06,79799.96,1.7,1.0,0.0,0.0]
[1778741807593,49.06,79799.65,1.7,1.0,0.0,0.0]
[1778741808600,49.06,79799.26,1.7,1.0,0.0,0.0]
[1778741809608,49.06,79798.58,1.7,1.0,0.0,0.0]
[1778741810615,49.06,79798.16,1.7,1.0,0.0,0.0]
[1778741814643,49.06,79798.47,1.7,1.0,0.0,0.0]
[1778741816657,49.06,79799.31,1.7,1.0,0.0,0.0]
[1778741817664,49.06,79799.58,1.7,1.0,0.0,0.0]
[1778741822699,49.06,79799.08,1.7,1.0,0.0,0.0]
[1778741824713,49.06,79799.38,1.7,1.0,0.0,0.0]
[1778741829748,49.06,79799.51,1.7,1.0,0.0,0.0]
[1778741831762,49.06,79799.18,1.7,1.0,0.0,0.0]
[1778741832769,49.06,79798.66,1.7,1.0,0.0,0.0]
[1778741833776,49.06,79798.17,1.7,1.0,0.0,0.0]
[1778741834783,49.06,79797.56,1.7,1.0,0.0,0.0]
[1778741835790,49.06,79798.1,1.7,1.0,0.0,0.0]
[1778741842839,49.06,79798.04,1.7,1.0,0.0,0.0]
[1778741843846,49.06,79798.93,1.7,1.0,0.0,0.0]
[1778741844853,49.06,79800.09,1.7,1.0,0.0,0.0]
[1778741846867,49.06,79799.36,1.7,1.0,0.0,0.0]
[1778741847874,49.06,79798.91,1.7,1.0,0.0,0.0]
[1778741851902,49.06,79798.69,1.7,1.0,0.0,0.0]
[1778741857944,49.06,79798.57,1.7,1.0,0.0,0.0]
[1778741858951,49.06,79797.79,1.7,1.0,0.0,0.0]
[1778741863987,49.06,79798.9,1.7,1.0,0.0,0.0]
[1778741869022,49.06,79798.84,1.7,1.0,0.0,0.0]
[1778741873050,49.06,79798.41,1.7,1.0,0.0,0.0]
[1778741876071,49.06,79798.75,1.7,1.0,0.0,0.0]
[1778741880099,49.06,79797.96,1.7,1.0,0.0,0.0]
[1778741884127,49.06,79798.82,1.7,1.0,0.0,0.0]
[1778741886141,49.06,79797.96,1.7,1.0,0.0,0.0]
[1778741887148,49.06,79797.08,1.7,1.0,0.0,0.0]
[1778741889162,49.06,79795.32,1.7,1.0,0.0,0.0]
[1778741890169,49.06,79793.79,1.7,1.0,0.0,0.0]
[1778741892183,49.06,79780.13,1.7,1.0,0.0,0.0]
[1778741893657,49.06,79780.13,1.7,1.0,0.0,0.0]
[1778741893666,49.06,79776.18,1.7,1.0,0.0,0.0]
[1778741899711,49.06,79776.1,1.7,1.0,0.0,0.0]
[1778741900239,49.06,79782.77,1.7,1.0,0.0,0.0]
[1778741901246,49.06,79784.37,1.7,1.0,0.0,0.0]
[1778741902253,49.06,79784.0,1.7,1.0,0.0,0.0]
[1778741904267,49.06,79786.63,1.7,1.0,0.0,0.0]
[1778741905274,49.06,79789.05,1.7,1.0,0.0,0.0]
[1778741906281,49.06,79789.36,1.7,1.0,0.0,0.0]
[1778741910309,49.06,79790.7,1.7,1.0,0.0,0.0]
[1778741911316,49.06,79792.33,1.7,1.0,0.0,0.0]
[1778741912323,49.06,79792.69,1.7,1.0,0.0,0.0]
[1778741915344,49.06,79793.17,1.7,1.0,0.0,0.0]
[1778741916351,49.06,79795.18,1.7,1.0,0.0,0.0]
[1778741917358,49.06,79796.96,1.7,1.0,0.0,0.0]
[1778741918366,49.06,79798.66,1.7,1.0,0.0,0.0]
[1778741921386,49.06,79798.34,1.7,1.0,0.0,0.0]
[1778741923400,49.06,79799.08,1.7,1.0,0.0,0.0]
[1778741928435,49.06,79799.36,1.7,1.0,0.0,0.0]
[1778741929442,49.06,79801.64,1.7,1.0,0.0,0.0]
[1778741930449,49.06,79802.19,1.7,1.0,0.0,0.0]
[1778741931456,49.06,79803.93,1.7,1.0,0.0,0.0]
[1778741935484,49.06,79804.39,1.7,1.0,0.0,0.0]
[1778741941526,49.06,79804.73,1.7,1.0,0.0,0.0]
[1778741944547,49.06,79803.42,1.7,1.0,0.0,0.0]
[1778741945554,49.06,79801.03,1.7,1.0,0.0,0.0]
[1778741948136,49.06,79801.03,1.7,1.0,0.0,0.0]
[1778741948575,49.06,79800.0,1.7,1.0,0.0,0.0]
[1778741949582,49.06,79799.15,1.7,1.0,0.0,0.0]
[1778741954617,49.06,79798.86,1.7,1.0,0.0,0.0]
[1778741957638,49.06,79797.73,1.7,1.0,0.0,0.0]
[1778741962673,49.06,79798.53,1.7,1.0,0.0,0.0]
[1778741965694,49.06,79797.7,1.7,1.0,0.0,0.0]
[1778741967708,49.06,79798.08,1.7,1.0,0.0,0.0]
[1778741970730,49.06,79798.6,1.7,1.0,0.0,0.0]
[1778741971736,49.06,79798.15,1.7,1.0,0.0,0.0]
[1778741974757,49.06,79797.65,1.7,1.0,0.0,0.0]
[1778741977778,49.06,79797.25,1.7,1.0,0.0,0.0]
[1778741980799,49.06,79793.98,1.7,1.0,0.0,0.0]
[1778741981806,49.06,79787.58,1.7,1.0,0.0,0.0]
[1778741982813,49.06,79783.05,1.7,1.0,0.0,0.0]
[1778741983432,49.06,79783.05,1.7,1.0,0.0,0.0]
[1778741986841,49.06,79781.6,1.7,1.0,0.0,0.0]
[1778741987848,49.06,79781.12,1.7,1.0,0.0,0.0]
[1778741988855,49.06,79778.22,1.7,1.0,0.0,0.0]
[1778741989862,49.06,79776.44,1.7,1.0,0.0,0.0]
[1778741995904,49.06,79778.04,1.7,1.0,0.0,0.0]
[1778741996911,49.06,79780.28,1.7,1.0,0.0,0.0]
[1778741998925,49.06,79780.9,1.7,1.0,0.0,0.0]
[1778742000939,49.06,79778.27,1.7,1.0,0.0,0.0]
[1778742001946,49.06,79776.67,1.7,1.0,0.0,0.0]
[1778742002953,49.06,79775.5,1.7,1.0,0.0,0.0]
[1778742003962,49.06,79765.85,1.7,1.0,0.0,0.0]
[1778742005213,49.06,79765.85,1.7,1.0,0.0,0.0]
[1778742005242,49.06,79761.24,1.7,1.0,0.0,0.0]
[1778742005997,49.06,79767.55,1.7,1.0,0.0,0.0]
[1778742007572,49.06,79767.55,1.7,1.0,0.0,0.0]
[1778742007653,49.06,79771.36,1.7,1.0,0.0,0.0]
[1778742007937,49.06,79771.36,1.7,1.0,0.0,0.0]
[1778742008013,49.06,79776.18,1.7,1.0,0.0,0.0]
[1778742009020,49.06,79780.64,1.7,1.0,0.0,0.0]
[1778742010027,49.06,79784.62,1.7,1.0,0.0,0.0]
[1778742011034,49.06,79786.65,1.7,1.0,0.0,0.0]
[1778742012041,49.06,79790.31,1.7,1.0,0.0,0.0]
[1778742013581,49.06,79790.31,1.7,1.0,0.0,0.0]
[1778742013617,49.06,79791.96,1.7,1.0,0.0,0.0]
[1778742014055,49.06,79793.81,1.7,1.0,0.0,0.0]
[1778742015062,49.06,79796.23,1.7,1.0,0.0,0.0]
[1778742016069,49.06,79796.98,1.7,1.0,0.0,0.0]
[1778742017567,49.06,79796.98,1.7,1.0,0.0,0.0]
[1778742018310,49.06,79797.12,1.7,1.0,0.0,0.0]
[1778742018339,49.06,79797.52,1.7,1.0,0.0,0.0]
[1778742021106,49.06,79798.18,1.7,1.0,0.0,0.0]
[1778742022111,49.06,79798.51,1.7,1.0,0.0,0.0]
[1778742023118,49.06,79799.82,1.7,1.0,0.0,0.0]
[1778742024851,49.06,79799.36,1.7,1.0,0.0,0.0]
[1778742025562,49.06,79799.36,1.7,1.0,0.0,0.0]
[1778742025662,49.06,79799.87,1.7,1.0,0.0,0.0]
[1778742031174,49.06,79801.59,1.7,1.0,0.0,0.0]
[1778742036209,49.06,79801.15,1.7,1.0,0.0,0.0]
[1778742041244,49.06,79801.13,1.7,1.0,0.0,0.0]
[1778742046279,49.06,79804.73,1.7,1.0,0.0,0.0]
[1778742051316,49.06,79804.87,1.7,1.0,0.0,0.0]
[1778742056349,49.06,79804.33,1.7,1.0,0.0,0.0]
[1778742061386,49.06,79806.15,1.7,1.0,0.0,0.0]
[1778742066421,49.06,79809.95,1.7,1.0,0.0,0.0]
[1778742069442,49.06,79817.5,1.7,1.0,0.0,0.0]
[1778742074478,49.06,79819.91,1.7,1.0,0.0,0.0]
[1778742079513,49.06,79820.74,1.7,1.0,0.0,0.0]
[1778742084548,49.06,79820.45,1.7,1.0,0.0,0.0]
[1778742089583,49.06,79821.83,1.7,1.0,0.0,0.0]
[1778742096632,49.06,79823.88,1.7,1.0,0.0,0.0]
[1778742101667,49.06,79824.6,1.7,1.0,0.0,0.0]
[1778742103308,49.06,79826.28,1.7,1.0,0.0,0.0]
[1778742103562,49.06,79826.28,1.7,1.0,0.0,0.0]
[1778742108716,49.06,79838.17,1.7,1.0,0.0,0.0]
[1778742109990,49.06,79838.17,1.7,1.0,0.0,0.0]
[1778742111737,49.06,79817.26,1.7,1.0,0.0,0.0]
[1778742112744,49.06,79807.07,1.7,1.0,0.0,0.0]
[1778742113751,49.06,79807.02,1.7,1.0,0.0,0.0]
[1778742115798,49.06,79806.92,1.7,1.0,0.0,0.0]
[1778742115812,49.06,79806.92,1.7,1.0,0.0,0.0]
[1778742120457,49.06,79803.26,1.7,1.0,0.0,0.0]
[1778742120559,49.06,79803.26,1.7,1.0,0.0,0.0]
[1778742120812,49.06,79792.05,1.7,1.0,0.0,0.0]
[1778742121820,49.06,79795.46,1.7,1.0,0.0,0.0]
[1778742123550,49.06,79799.13,1.7,1.0,0.0,0.0]
[1778742123563,49.06,79799.13,1.7,1.0,0.0,0.0]
[1778742128869,49.06,79808.57,1.7,1.0,0.0,0.0]
[1778742133904,49.06,79814.09,1.7,1.0,0.0,0.0]
[1778742139947,49.06,79813.32,1.7,1.0,0.0,0.0]
[1778742144982,49.06,79813.15,1.7,1.0,0.0,0.0]
[1778742149010,49.06,79802.17,1.7,1.0,0.0,0.0]
[1778742150017,49.06,79798.65,1.7,1.0,0.0,0.0]
[1778742155052,49.06,79806.59,1.7,1.0,0.0,0.0]
[1778742160087,49.06,79807.05,1.7,1.0,0.0,0.0]
[1778742165122,49.06,79807.77,1.7,1.0,0.0,0.0]
[1778742170157,49.06,79805.8,1.7,1.0,0.0,0.0]
[1778742175192,49.06,79806.39,1.7,1.0,0.0,0.0]
[1778742180227,49.06,79805.13,1.7,1.0,0.0,0.0]
[1778742185265,49.06,79797.27,1.7,1.0,0.0,0.0]
[1778742190300,49.06,79794.24,1.7,1.0,0.0,0.0]
[1778742192318,49.06,79779.59,1.7,1.0,0.0,0.0]
[1778742194094,49.06,79777.65,1.7,1.0,0.0,0.0]
[1778742199367,49.06,79778.22,1.7,1.0,0.0,0.0]
[1778742204405,49.06,79773.99,1.7,1.0,0.0,0.0]
[1778742207088,49.06,79772.84,1.7,1.0,0.0,0.0]
[1778742207573,49.06,79774.26,1.7,1.0,0.0,0.0]
[1778742213468,49.06,79765.67,1.7,1.0,0.0,0.0]
[1778742218503,49.06,79763.26,1.7,1.0,0.0,0.0]
[1778742219982,49.06,79763.26,1.7,1.0,0.0,0.0]
[1778742220059,49.06,79763.26,1.7,1.0,0.0,0.0]
[1778742226559,49.06,79758.77,1.7,1.0,0.0,0.0]
[1778742229580,49.06,79751.06,1.7,1.0,0.0,0.0]
[1778742231594,49.06,79750.07,1.7,1.0,0.0,0.0]
[1778742236629,49.06,79744.78,1.7,1.0,0.0,0.0]
[1778742241664,49.06,79744.19,1.7,1.0,0.0,0.0]
[1778742247109,49.06,79745.43,1.7,1.0,0.0,0.0]
[1778742252741,49.06,79740.83,1.7,1.0,0.0,0.0]
[1778742256774,49.06,79724.02,1.7,1.0,0.0,0.0]
[1778742257777,49.06,79715.26,1.7,1.0,0.0,0.0]
[1778742258784,49.06,79718.6,1.7,1.0,0.0,0.0]
[1778742259791,49.06,79718.02,1.7,1.0,0.0,0.0]
[1778742262755,49.06,79717.96,1.7,1.0,0.0,0.0]
[1778742262808,49.06,79717.96,1.7,1.0,0.0,0.0]
[1778742267847,49.06,79716.81,1.7,1.0,0.0,0.0]
[1778742268286,49.06,79716.81,1.7,1.0,0.0,0.0]
[1778742271568,49.06,79710.65,1.7,1.0,0.0,0.0]
[1778742274584,49.06,79714.21,1.7,1.0,0.0,0.0]
[1778742274809,49.06,79714.21,1.7,1.0,0.0,0.0]
[1778742277289,49.06,79714.46,1.7,1.0,0.0,0.0]
[1778742277308,49.06,79714.46,1.7,1.0,0.0,0.0]
[1778742282070,49.06,79712.64,1.7,1.0,0.0,0.0]
[1778742282309,49.06,79709.4,1.7,1.0,0.0,0.0]
[1778742284620,49.06,79700.43,1.7,1.0,0.0,0.0]
[1778742284809,49.06,79700.43,1.7,1.0,0.0,0.0]
[1778742288553,49.06,79701.87,1.7,1.0,0.0,0.0]
[1778742288569,49.06,79701.87,1.7,1.0,0.0,0.0]
[1778742292214,49.06,79695.68,1.7,1.0,0.0,0.0]
[1778742292311,49.06,79697.35,1.7,1.0,0.0,0.0]
[1778742292441,49.06,79697.35,1.7,1.0,0.0,0.0]
[1778742292561,49.06,79697.35,1.7,1.0,0.0,0.0]
[1778742295036,49.06,79709.73,1.7,1.0,0.0,0.0]
[1778742295732,49.06,79709.73,1.7,1.0,0.0,0.0]
[1778742295809,49.06,79709.73,1.7,1.0,0.0,0.0]
[1778742296142,49.06,79709.73,1.7,1.0,0.0,0.0]
[1778742296234,49.06,79712.01,1.7,1.0,0.0,0.0]
[1778742296311,49.06,79712.01,1.7,1.0,0.0,0.0]
[1778742301079,49.06,79723.41,1.7,1.0,0.0,0.0]
[1778742302543,49.06,79727.08,1.7,1.0,0.0,0.0]
[1778742302559,49.06,79727.08,1.7,1.0,0.0,0.0]
[1778742308132,49.06,79723.9,1.7,1.0,0.0,0.0]
[1778742309380,49.06,79722.89,1.7,1.0,0.0,0.0]
[1778742309565,49.06,79722.89,1.7,1.0,0.0,0.0]
[1778742309921,49.06,79722.89,1.7,1.0,0.0,0.0]
[1778742310061,49.06,79722.89,1.7,1.0,0.0,0.0]
[1778742313174,49.06,79735.25,1.7,1.0,0.0,0.0]
[1778742314478,49.06,79735.11,1.7,1.0,0.0,0.0]
[1778742314560,49.06,79735.11,1.7,1.0,0.0,0.0]
[1778742319888,49.06,79736.28,1.7,1.0,0.0,0.0]
[1778742320060,49.06,79736.28,1.7,1.0,0.0,0.0]
[1778742325061,49.06,79735.49,1.7,1.0,0.0,0.0]
[1778742325309,49.06,79736.05,1.7,1.0,0.0,0.0]
[1778742327713,49.06,79738.93,1.7,1.0,0.0,0.0]
[1778742327809,49.06,79738.93,1.7,1.0,0.0,0.0]
[1778742328045,49.06,79738.93,1.7,1.0,0.0,0.0]
[1778742328062,49.06,79738.93,1.7,1.0,0.0,0.0]
[1778742328161,49.06,79738.93,1.7,1.0,0.0,0.0]
[1778742330293,49.06,79735.24,1.7,1.0,0.0,0.0]
[1778742331300,49.06,79734.32,1.7,1.0,0.0,0.0]
[1778742334402,49.06,79733.69,1.7,1.0,0.0,0.0]
[1778742334561,49.06,79733.69,1.7,1.0,0.0,0.0]
[1778742339601,49.06,79730.82,1.7,1.0,0.0,0.0]
[1778742339810,49.06,79730.82,1.7,1.0,0.0,0.0]
[1778742339864,49.06,79730.82,1.7,1.0,0.0,0.0]
[1778742340059,49.06,79730.82,1.7,1.0,0.0,0.0]
[1778742340159,49.06,79730.19,1.7,1.0,0.0,0.0]
[1778742340363,49.06,79729.01,1.7,1.0,0.0,0.0]
[1778742343737,49.06,79728.83,1.7,1.0,0.0,0.0]
[1778742343808,49.06,79728.83,1.7,1.0,0.0,0.0]
[1778742343909,49.06,79727.62,1.7,1.0,0.0,0.0]
[1778742345113,49.06,79727.62,1.7,1.0,0.0,0.0]
[1778742345214,49.06,79721.84,1.7,1.0,0.0,0.0]
[1778742345309,49.06,79721.84,1.7,1.0,0.0,0.0]
[1778742345398,49.06,79720.17,1.7,1.0,0.0,0.0]
[1778742346405,49.06,79724.95,1.7,1.0,0.0,0.0]
[1778742347412,49.06,79727.43,1.7,1.0,0.0,0.0]
[1778742351441,49.06,79731.18,1.7,1.0,0.0,0.0]
[1778742352570,49.06,79732.46,1.7,1.0,0.0,0.0]
[1778742353455,49.06,79735.93,1.7,1.0,0.0,0.0]
[1778742354462,49.06,79736.64,1.7,1.0,0.0,0.0]
[1778742356477,49.06,79741.06,1.7,1.0,0.0,0.0]
[1778742358323,49.06,79741.06,1.7,1.0,0.0,0.0]
[1778742358327,49.06,79742.86,1.7,1.0,0.0,0.0]
[1778742358490,49.06,79747.5,1.7,1.0,0.0,0.0]
[1778742359497,49.06,79752.89,1.7,1.0,0.0,0.0]
[1778742361015,49.06,79752.89,1.7,1.0,0.0,0.0]
[1778742361061,49.06,79752.89,1.7,1.0,0.0,0.0]
[1778742361116,49.06,79752.92,1.7,1.0,0.0,0.0]
[1778742362518,49.06,79755.19,1.7,1.0,0.0,0.0]
[1778742364532,49.06,79755.95,1.7,1.0,0.0,0.0]
[1778742370574,49.06,79755.53,1.7,1.0,0.0,0.0]
[1778742371581,49.06,79754.61,1.7,1.0,0.0,0.0]
[1778742374602,49.06,79756.38,1.7,1.0,0.0,0.0]
[1778742379637,49.06,79756.14,1.7,1.0,0.0,0.0]
[1778742381651,49.06,79754.83,1.7,1.0,0.0,0.0]
[1778742382658,49.06,79755.96,1.7,1.0,0.0,0.0]
[1778742386688,49.06,79757.44,1.7,1.0,0.0,0.0]
[1778742387695,49.06,79758.08,1.7,1.0,0.0,0.0]
[1778742388700,49.06,79756.99,1.7,1.0,0.0,0.0]
[1778742389707,49.06,79757.52,1.7,1.0,0.0,0.0]
[1778742393735,49.06,79757.49,1.7,1.0,0.0,0.0]
[1778742398770,49.06,79757.03,1.7,1.0,0.0,0.0]
[1778742399777,49.06,79752.67,1.7,1.0,0.0,0.0]
[1778742400784,49.06,79751.95,1.7,1.0,0.0,0.0]
[1778742406826,49.06,79752.04,1.7,1.0,0.0,0.0]
[1778742411861,49.06,79751.43,1.7,1.0,0.0,0.0]
[1778742413875,49.06,79752.84,1.7,1.0,0.0,0.0]
[1778742415889,49.06,79753.36,1.7,1.0,0.0,0.0]
[1778742420924,49.06,79752.95,1.7,1.0,0.0,0.0]
[1778742423945,49.06,79753.5,1.7,1.0,0.0,0.0]
[1778742426966,49.06,79752.86,1.7,1.0,0.0,0.0]
[1778742432001,49.06,79753.14,1.7,1.0,0.0,0.0]
[1778742436029,49.06,79754.72,1.7,1.0,0.0,0.0]
[1778742437036,49.06,79755.77,1.7,1.0,0.0,0.0]
[1778742442071,49.06,79755.64,1.7,1.0,0.0,0.0]
[1778742445092,49.06,79756.66,1.7,1.0,0.0,0.0]
[1778742446099,49.06,79755.7,1.7,1.0,0.0,0.0]
[1778742451134,49.06,79755.57,1.7,1.0,0.0,0.0]
[1778742459190,49.06,79755.68,1.7,1.0,0.0,0.0]
[1778742463218,49.06,79756.85,1.7,1.0,0.0,0.0]
[1778742466240,49.06,79763.19,1.7,1.0,0.0,0.0]
[1778742467247,49.06,79766.72,1.7,1.0,0.0,0.0]
[1778742469261,49.06,79769.43,1.7,1.0,0.0,0.0]
[1778742474296,49.06,79769.33,1.7,1.0,0.0,0.0]
[1778742479331,49.06,79769.53,1.7,1.0,0.0,0.0]
[1778742481346,49.06,79770.35,1.7,1.0,0.0,0.0]
[1778742482353,49.06,79782.43,1.7,1.0,0.0,0.0]
[1778742483360,49.06,79784.62,1.7,1.0,0.0,0.0]
[1778742485374,49.06,79781.95,1.7,1.0,0.0,0.0]
[1778742489253,49.06,79782.0,1.7,1.0,0.0,0.0]
[1778742489309,49.06,79782.0,1.7,1.0,0.0,0.0]
[1778742491416,49.06,79781.25,1.7,1.0,0.0,0.0]
[1778742492423,49.06,79781.84,1.7,1.0,0.0,0.0]
[1778742493702,49.06,79781.81,1.7,1.0,0.0,0.0]
[1778742493811,49.06,79781.81,1.7,1.0,0.0,0.0]
[1778742494437,49.06,79781.57,1.7,1.0,0.0,0.0]
[1778742495444,49.06,79779.88,1.7,1.0,0.0,0.0]
[1778742500479,49.06,79779.32,1.7,1.0,0.0,0.0]
[1778742505514,49.06,79778.77,1.7,1.0,0.0,0.0]
[1778742510549,49.06,79779.11,1.7,1.0,0.0,0.0]
[1778742511556,49.06,79779.94,1.7,1.0,0.0,0.0]
[1778742515584,49.06,79780.75,1.7,1.0,0.0,0.0]
[1778742516591,49.06,79784.12,1.7,1.0,0.0,0.0]
[1778742518605,49.06,79784.88,1.7,1.0,0.0,0.0]
[1778742523640,49.06,79784.79,1.7,1.0,0.0,0.0]
[1778742528677,49.06,79784.6,1.7,1.0,0.0,0.0]
[1778742532705,49.06,79783.89,1.7,1.0,0.0,0.0]
[1778742534719,49.06,79784.42,1.7,1.0,0.0,0.0]
[1778742536733,49.06,79783.22,1.7,1.0,0.0,0.0]
[1778742537740,49.06,79782.65,1.7,1.0,0.0,0.0]
[1778742542483,49.06,79782.58,1.7,1.0,0.0,0.0]
[1778742542783,49.06,79764.28,1.7,1.0,0.0,0.0]
[1778742543790,49.06,79764.07,1.7,1.0,0.0,0.0]
[1778742545561,49.06,79764.5,1.7,1.0,0.0,0.0]
[1778742546811,49.06,79765.38,1.7,1.0,0.0,0.0]
[1778742548223,49.06,79765.38,1.7,1.0,0.0,0.0]
[1778742548313,49.06,79765.38,1.7,1.0,0.0,0.0]
[1778742548411,49.06,79765.09,1.7,1.0,0.0,0.0]
[1778742548825,49.06,79760.77,1.7,1.0,0.0,0.0]
[1778742550839,49.06,79759.39,1.7,1.0,0.0,0.0]
[1778742551846,49.06,79758.35,1.7,1.0,0.0,0.0]
[1778742552853,49.06,79754.37,1.7,1.0,0.0,0.0]
[1778742553860,49.06,79750.7,1.7,1.0,0.0,0.0]
[1778742554867,49.06,79749.59,1.7,1.0,0.0,0.0]
[1778742557888,49.06,79749.07,1.7,1.0,0.0,0.0]
[1778742559902,49.06,79744.1,1.7,1.0,0.0,0.0]
[1778742560909,49.06,79743.39,1.7,1.0,0.0,0.0]
[1778742563930,49.06,79742.57,1.7,1.0,0.0,0.0]
[1778742564937,49.06,79740.37,1.7,1.0,0.0,0.0]
[1778742566951,49.06,79739.56,1.7,1.0,0.0,0.0]
[1778742567958,49.06,79738.51,1.7,1.0,0.0,0.0]
[1778742568966,49.06,79737.35,1.7,1.0,0.0,0.0]
[1778742571987,49.06,79740.96,1.7,1.0,0.0,0.0]
[1778742572995,49.06,79745.19,1.7,1.0,0.0,0.0]
[1778742574001,49.06,79749.68,1.7,1.0,0.0,0.0]
[1778742576017,49.06,79750.39,1.7,1.0,0.0,0.0]
[1778742578029,49.06,79741.38,1.7,1.0,0.0,0.0]
[1778742579036,49.06,79742.41,1.7,1.0,0.0,0.0]
[1778742580043,49.06,79743.86,1.7,1.0,0.0,0.0]
[1778742582057,49.06,79739.61,1.7,1.0,0.0,0.0]
[1778742583064,49.06,79740.27,1.7,1.0,0.0,0.0]
[1778742584075,49.06,79738.09,1.7,1.0,0.0,0.0]
[1778742589110,49.06,79738.0,1.7,1.0,0.0,0.0]
[1778742591124,49.06,79737.49,1.7,1.0,0.0,0.0]
[1778742594145,49.06,79738.35,1.7,1.0,0.0,0.0]
[1778742595152,49.06,79742.85,1.7,1.0,0.0,0.0]
[1778742596159,49.06,79743.51,1.7,1.0,0.0,0.0]
[1778742597166,49.06,79744.4,1.7,1.0,0.0,0.0]
[1778742598173,49.06,79746.06,1.7,1.0,0.0,0.0]
[1778742602201,49.06,79736.15,1.7,1.0,0.0,0.0]
[1778742603213,49.06,79731.93,1.7,1.0,0.0,0.0]
[1778742604219,49.06,79731.21,1.7,1.0,0.0,0.0]
[1778742606233,49.06,79730.29,1.7,1.0,0.0,0.0]
[1778742612276,49.06,79730.61,1.7,1.0,0.0,0.0]
[1778742613283,49.06,79732.98,1.7,1.0,0.0,0.0]
[1778742614290,49.06,79734.92,1.7,1.0,0.0,0.0]
[1778742615297,49.06,79735.97,1.7,1.0,0.0,0.0]
[1778742619325,49.06,79734.28,1.7,1.0,0.0,0.0]
[1778742620333,49.06,79733.11,1.7,1.0,0.0,0.0]
[1778742622346,49.06,79732.51,1.7,1.0,0.0,0.0]
[1778742624360,49.06,79731.76,1.7,1.0,0.0,0.0]
[1778742629396,49.06,79731.31,1.7,1.0,0.0,0.0]
[1778742631410,49.06,79731.65,1.7,1.0,0.0,0.0]
[1778742634431,49.06,79730.93,1.7,1.0,0.0,0.0]
[1778742635438,49.06,79732.59,1.7,1.0,0.0,0.0]
[1778742636445,49.06,79733.7,1.7,1.0,0.0,0.0]
[1778742641480,49.06,79733.74,1.7,1.0,0.0,0.0]
[1778742648529,49.06,79733.97,1.7,1.0,0.0,0.0]
[1778742649536,49.06,79736.17,1.7,1.0,0.0,0.0]
[1778742652557,49.06,79733.89,1.7,1.0,0.0,0.0]
[1778742658599,49.06,79733.61,1.7,1.0,0.0,0.0]
[1778742670686,49.06,79733.85,1.7,1.0,0.0,0.0]
[1778742675721,49.06,79733.96,1.7,1.0,0.0,0.0]
[1778742680756,49.06,79734.07,1.7,1.0,0.0,0.0]
[1778742684784,49.06,79736.12,1.7,1.0,0.0,0.0]
[1778742685791,49.06,79739.06,1.7,1.0,0.0,0.0]
[1778742690826,49.06,79739.15,1.7,1.0,0.0,0.0]
[1778742691834,49.06,79739.12,1.7,1.0,0.0,0.0]
[1778742696868,49.06,79742.63,1.7,1.0,0.0,0.0]
[1778742697875,49.06,79741.92,1.7,1.0,0.0,0.0]
[1778742700896,49.06,79741.36,1.7,1.0,0.0,0.0]
[1778742706938,49.06,79741.09,1.7,1.0,0.0,0.0]
[1778742710966,49.06,79739.32,1.7,1.0,0.0,0.0]
[1778742711973,49.06,79738.15,1.7,1.0,0.0,0.0]
[1778742712980,49.06,79735.33,1.7,1.0,0.0,0.0]
[1778742716003,49.06,79734.68,1.7,1.0,0.0,0.0]
[1778742720030,49.06,79733.51,1.7,1.0,0.0,0.0]
[1778742725065,49.06,79734.49,1.7,1.0,0.0,0.0]
[1778742727079,49.06,79732.88,1.7,1.0,0.0,0.0]
[1778742730100,49.06,79730.91,1.7,1.0,0.0,0.0]
[1778742732114,49.06,79724.73,1.7,1.0,0.0,0.0]
[1778742733121,49.06,79714.94,1.7,1.0,0.0,0.0]
[1778742734128,49.06,79714.13,1.7,1.0,0.0,0.0]
[1778742738156,49.06,79713.42,1.7,1.0,0.0,0.0]
[1778742739163,49.06,79714.36,1.7,1.0,0.0,0.0]
[1778742744200,49.06,79714.76,1.7,1.0,0.0,0.0]
[1778742747836,49.06,79714.81,1.7,1.0,0.0,0.0]
[1778742748660,49.06,79707.95,1.7,1.0,0.0,0.0]
[1778742749235,49.06,79704.82,1.7,1.0,0.0,0.0]
[1778742751565,49.06,79704.63,1.7,1.0,0.0,0.0]
[1778742757291,49.06,79702.22,1.7,1.0,0.0,0.0]
[1778742760612,49.06,79701.51,1.7,1.0,0.0,0.0]
[1778742760813,49.06,79704.39,1.7,1.0,0.0,0.0]
[1778742761097,49.06,79704.39,1.7,1.0,0.0,0.0]
[1778742761315,49.06,79704.39,1.7,1.0,0.0,0.0]
[1778742761415,49.06,79704.74,1.7,1.0,0.0,0.0]
[1778742767034,49.06,79705.1,1.7,1.0,0.0,0.0]
[1778742767061,49.06,79705.1,1.7,1.0,0.0,0.0]
[1778742771390,49.06,79706.59,1.7,1.0,0.0,0.0]
[1778742771891,49.06,79706.59,1.7,1.0,0.0,0.0]
[1778742772063,49.06,79706.59,1.7,1.0,0.0,0.0]
[1778742772464,49.06,79706.59,1.7,1.0,0.0,0.0]
[1778742772565,49.06,79706.59,1.7,1.0,0.0,0.0]
[1778742772611,49.06,79706.71,1.7,1.0,0.0,0.0]
[1778742778440,49.06,79706.52,1.7,1.0,0.0,0.0]
[1778742779196,49.06,79706.52,1.7,1.0,0.0,0.0]
[1778742779312,49.06,79706.52,1.7,1.0,0.0,0.0]
[1778742779446,49.06,79711.03,1.7,1.0,0.0,0.0]
[1778742780453,49.06,79711.57,1.7,1.0,0.0,0.0]
[1778742781460,49.06,79712.27,1.7,1.0,0.0,0.0]
[1778742782467,49.06,79714.01,1.7,1.0,0.0,0.0]
[1778742783474,49.06,79714.72,1.7,1.0,0.0,0.0]
[1778742783831,49.06,79714.72,1.7,1.0,0.0,0.0]
[1778742784059,49.06,79714.72,1.7,1.0,0.0,0.0]
[1778742784481,49.06,79714.76,1.7,1.0,0.0,0.0]
[1778742787502,49.06,79718.7,1.7,1.0,0.0,0.0]
[1778742788036,49.06,79718.7,1.7,1.0,0.0,0.0]
[1778742788060,49.06,79718.7,1.7,1.0,0.0,0.0]
[1778742788509,49.06,79719.75,1.7,1.0,0.0,0.0]
[1778742790523,49.06,79720.3,1.7,1.0,0.0,0.0]
[1778742792537,49.06,79721.06,1.7,1.0,0.0,0.0]
[1778742794347,49.06,79720.92,1.7,1.0,0.0,0.0]
[1778742794563,49.06,79720.92,1.7,1.0,0.0,0.0]
[1778742794797,49.06,79721.16,1.7,1.0,0.0,0.0]
[1778742794811,49.06,79721.16,1.7,1.0,0.0,0.0]
[1778742795558,49.06,79721.22,1.7,1.0,0.0,0.0]
[1778742800593,49.06,79721.35,1.7,1.0,0.0,0.0]
[1778742805628,49.06,79721.69,1.7,1.0,0.0,0.0]
[1778742808710,49.06,79721.75,1.7,1.0,0.0,0.0]
[1778742808810,49.06,79721.75,1.7,1.0,0.0,0.0]
[1778742811670,49.06,79721.72,1.7,1.0,0.0,0.0]
[1778742813684,49.06,79722.38,1.7,1.0,0.0,0.0]
[1778742818719,49.06,79722.02,1.7,1.0,0.0,0.0]
[1778742823754,49.06,79722.24,1.7,1.0,0.0,0.0]
[1778742824761,49.06,79723.85,1.7,1.0,0.0,0.0]
[1778742824967,49.06,79723.85,1.7,1.0,0.0,0.0]
[1778742825065,49.06,79723.85,1.7,1.0,0.0,0.0]
[1778742825588,49.06,79723.85,1.7,1.0,0.0,0.0]
[1778742825768,49.06,79721.07,1.7,1.0,0.0,0.0]
[1778742828789,49.06,79721.65,1.7,1.0,0.0,0.0]
[1778742829796,49.06,79723.95,1.7,1.0,0.0,0.0]
[1778742831476,49.06,79723.72,1.7,1.0,0.0,0.0]
[1778742831559,49.06,79723.72,1.7,1.0,0.0,0.0]
[1778742831810,49.06,79712.1,1.7,1.0,0.0,0.0]
[1778742832817,49.06,79711.77,1.7,1.0,0.0,0.0]
[1778742835838,49.06,79709.85,1.7,1.0,0.0,0.0]
[1778742837381,49.06,79709.85,1.7,1.0,0.0,0.0]
[1778742837561,49.06,79709.85,1.7,1.0,0.0,0.0]
[1778742837672,49.06,79709.85,1.7,1.0,0.0,0.0]
[1778742837813,49.06,79709.85,1.7,1.0,0.0,0.0]
[1778742837773,49.06,79710.27,1.7,1.0,0.0,0.0]
[1778742837852,49.06,79709.42,1.7,1.0,0.0,0.0]
[1778742844837,49.06,79709.47,1.7,1.0,0.0,0.0]
[1778742843894,49.06,79712.24,1.7,1.0,0.0,0.0]
[1778742845061,49.06,79712.24,1.7,1.0,0.0,0.0]
[1778742845112,49.06,79713.34,1.7,1.0,0.0,0.0]
[1778742846915,49.06,79712.63,1.7,1.0,0.0,0.0]
[1778742847922,49.06,79711.21,1.7,1.0,0.0,0.0]
[1778742852957,49.06,79711.45,1.7,1.0,0.0,0.0]
[1778742854286,49.06,79711.45,1.7,1.0,0.0,0.0]
[1778742854311,49.06,79711.45,1.7,1.0,0.0,0.0]
[1778742855167,49.06,79711.54,1.7,1.0,0.0,0.0]
[1778742855311,49.06,79711.54,1.7,1.0,0.0,0.0]
[1778742855412,49.06,79712.38,1.7,1.0,0.0,0.0]
[1778742856987,49.06,79713.33,1.7,1.0,0.0,0.0]
[1778742862024,49.06,79713.51,1.7,1.0,0.0,0.0]
[1778742865469,49.06,79713.51,1.7,1.0,0.0,0.0]
[1778742865524,49.06,79713.51,1.7,1.0,0.0,0.0]
[1778742866052,49.06,79716.74,1.7,1.0,0.0,0.0]
[1778742867059,49.06,79721.21,1.7,1.0,0.0,0.0]
[1778742868066,49.06,79719.05,1.7,1.0,0.0,0.0]
[1778742870620,49.06,79719.05,1.7,1.0,0.0,0.0]
[1778742870811,49.06,79719.05,1.7,1.0,0.0,0.0]
[1778742870651,49.06,79719.22,1.7,1.0,0.0,0.0]
[1778742871087,49.06,79719.53,1.7,1.0,0.0,0.0]
[1778742876122,49.06,79719.71,1.7,1.0,0.0,0.0]
[1778742879143,49.06,79719.22,1.7,1.0,0.0,0.0]
[1778742884178,49.06,79719.39,1.7,1.0,0.0,0.0]
[1778742892234,49.06,79719.28,1.7,1.0,0.0,0.0]
[1778742895567,49.06,79719.3,1.7,1.0,0.0,0.0]
[1778742899561,49.06,79719.47,1.7,1.0,0.0,0.0]
[1778742900290,49.06,79718.75,1.7,1.0,0.0,0.0]
[1778742901270,49.06,79718.75,1.7,1.0,0.0,0.0]
[1778742901313,49.06,79718.75,1.7,1.0,0.0,0.0]
[1778742901347,49.06,79715.54,1.7,1.0,0.0,0.0]
[1778742903313,49.06,79714.08,1.7,1.0,0.0,0.0]
[1778742904320,49.06,79713.27,1.7,1.0,0.0,0.0]
[1778742905327,49.06,79712.46,1.7,1.0,0.0,0.0]
[1778742906334,49.06,79711.06,1.7,1.0,0.0,0.0]
[1778742908348,49.06,79711.55,1.7,1.0,0.0,0.0]
[1778742911369,49.06,79704.35,1.7,1.0,0.0,0.0]
[1778742912028,49.06,79704.35,1.7,1.0,0.0,0.0]
[1778742912061,49.06,79704.35,1.7,1.0,0.0,0.0]
[1778742912376,49.06,79699.0,1.7,1.0,0.0,0.0]
[1778742913387,49.06,79698.21,1.7,1.0,0.0,0.0]
[1778742914392,49.06,79697.47,1.7,1.0,0.0,0.0]
[1778742916406,49.06,79695.64,1.7,1.0,0.0,0.0]
[1778742917413,49.06,79694.0,1.7,1.0,0.0,0.0]
[1778742918797,49.06,79694.0,1.7,1.0,0.0,0.0]
[1778742918811,49.06,79694.0,1.7,1.0,0.0,0.0]
[1778742919130,49.06,79694.07,1.7,1.0,0.0,0.0]
[1778742919314,49.06,79694.07,1.7,1.0,0.0,0.0]
[1778742919427,49.06,79697.34,1.7,1.0,0.0,0.0]
[1778742920435,49.06,79700.52,1.7,1.0,0.0,0.0]
[1778742921442,49.06,79699.04,1.7,1.0,0.0,0.0]
[1778742922449,49.06,79700.01,1.7,1.0,0.0,0.0]
[1778742925476,49.06,79700.52,1.7,1.0,0.0,0.0]
[1778742930511,49.06,79701.82,1.7,1.0,0.0,0.0]
[1778742931518,49.06,79702.18,1.7,1.0,0.0,0.0]
[1778742932104,49.06,79702.18,1.7,1.0,0.0,0.0]
[1778742932309,49.06,79702.18,1.7,1.0,0.0,0.0]
[1778742932525,49.06,79708.04,1.7,1.0,0.0,0.0]
[1778742933532,49.06,79708.51,1.7,1.0,0.0,0.0]
[1778742935546,49.06,79710.43,1.7,1.0,0.0,0.0]
[1778742937560,49.06,79712.89,1.7,1.0,0.0,0.0]
[1778742938693,49.06,79712.89,1.7,1.0,0.0,0.0]
[1778742938809,49.06,79712.89,1.7,1.0,0.0,0.0]
[1778742938909,49.06,79715.6,1.7,1.0,0.0,0.0]
[1778742939146,49.06,79715.6,1.7,1.0,0.0,0.0]
[1778742939311,49.06,79715.6,1.7,1.0,0.0,0.0]
[1778742939574,49.06,79715.72,1.7,1.0,0.0,0.0]
[1778742941588,49.06,79716.49,1.7,1.0,0.0,0.0]
[1778742943602,49.06,79715.44,1.7,1.0,0.0,0.0]
[1778742946623,49.06,79715.95,1.7,1.0,0.0,0.0]
[1778742946965,49.06,79715.95,1.7,1.0,0.0,0.0]
[1778742947061,49.06,79715.95,1.7,1.0,0.0,0.0]
[1778742954679,49.06,79715.59,1.7,1.0,0.0,0.0]
[1778742955187,49.06,79715.59,1.7,1.0,0.0,0.0]
[1778742955310,49.06,79715.59,1.7,1.0,0.0,0.0]
[1778742955502,49.06,79715.59,1.7,1.0,0.0,0.0]
[1778742955565,49.06,79715.59,1.7,1.0,0.0,0.0]
[1778742955686,49.06,79716.04,1.7,1.0,0.0,0.0]
[1778742956693,49.06,79715.59,1.7,1.0,0.0,0.0]
[1778742960721,49.06,79716.18,1.7,1.0,0.0,0.0]
[1778742961497,49.06,79716.18,1.7,1.0,0.0,0.0]
[1778742961563,49.06,79716.18,1.7,1.0,0.0,0.0]
[1778742963751,49.06,79708.03,1.7,1.0,0.0,0.0]
[1778742964750,49.06,79697.87,1.7,1.0,0.0,0.0]
[1778742965757,49.06,79704.26,1.7,1.0,0.0,0.0]
[1778742966029,49.06,79704.26,1.7,1.0,0.0,0.0]
[1778742966059,49.06,79704.26,1.7,1.0,0.0,0.0]
[1778742966513,49.06,79704.26,1.7,1.0,0.0,0.0]
[1778742966563,49.06,79704.26,1.7,1.0,0.0,0.0]
[1778742966764,49.06,79704.52,1.7,1.0,0.0,0.0]
[1778742970792,49.06,79703.36,1.7,1.0,0.0,0.0]
[1778742971470,49.06,79703.36,1.7,1.0,0.0,0.0]
[1778742971561,49.06,79703.36,1.7,1.0,0.0,0.0]
[1778742971799,49.06,79702.86,1.7,1.0,0.0,0.0]
[1778742974820,49.06,79704.12,1.7,1.0,0.0,0.0]
[1778742976834,49.06,79703.24,1.7,1.0,0.0,0.0]
[1778742977841,49.06,79703.75,1.7,1.0,0.0,0.0]
[1778742978701,49.06,79703.75,1.7,1.0,0.0,0.0]
[1778742978809,49.06,79703.75,1.7,1.0,0.0,0.0]
[1778742979155,49.06,79703.39,1.7,1.0,0.0,0.0]
[1778742979311,49.06,79703.39,1.7,1.0,0.0,0.0]
[1778742979855,49.06,79703.73,1.7,1.0,0.0,0.0]
[1778742983883,49.06,79704.38,1.7,1.0,0.0,0.0]
[1778742984864,49.06,79704.38,1.7,1.0,0.0,0.0]
[1778742984900,49.06,79704.38,1.7,1.0,0.0,0.0]
[1778742984965,49.06,79706.92,1.7,1.0,0.0,0.0]
[1778742985897,49.06,79711.21,1.7,1.0,0.0,0.0]
[1778742986904,49.06,79711.82,1.7,1.0,0.0,0.0]
[1778742988502,49.06,79712.25,1.7,1.0,0.0,0.0]
[1778742988559,49.06,79712.25,1.7,1.0,0.0,0.0]
[1778742988918,49.06,79713.16,1.7,1.0,0.0,0.0]
[1778742990932,49.06,79712.35,1.7,1.0,0.0,0.0]
[1778742991939,49.06,79712.54,1.7,1.0,0.0,0.0]
[1778742995534,49.06,79712.7,1.7,1.0,0.0,0.0]
[1778742995560,49.06,79712.7,1.7,1.0,0.0,0.0]
[1778743001355,49.06,79712.34,1.7,1.0,0.0,0.0]
[1778743001560,49.06,79712.34,1.7,1.0,0.0,0.0]
[1778743002631,49.06,79712.71,1.7,1.0,0.0,0.0]
[1778743002810,49.06,79712.71,1.7,1.0,0.0,0.0]
[1778743002911,49.06,79713.71,1.7,1.0,0.0,0.0]
[1778743003016,49.06,79712.94,1.7,1.0,0.0,0.0]
[1778743008051,49.06,79713.83,1.7,1.0,0.0,0.0]
[1778743011072,49.06,79714.63,1.7,1.0,0.0,0.0]
[1778743012940,49.06,79716.32,1.7,1.0,0.0,0.0]
[1778743013568,49.06,79716.32,1.7,1.0,0.0,0.0]
[1778743013652,49.06,79715.45,1.7,1.0,0.0,0.0]
[1778743014093,49.06,79715.9,1.7,1.0,0.0,0.0]
[1778743016107,49.06,79717.43,1.7,1.0,0.0,0.0]
[1778743019872,49.06,79717.39,1.7,1.0,0.0,0.0]
[1778743019926,49.06,79717.39,1.7,1.0,0.0,0.0]
[1778743020061,49.06,79717.28,1.7,1.0,0.0,0.0]
[1778743020135,49.06,79716.34,1.7,1.0,0.0,0.0]
[1778743023159,49.06,79717.04,1.7,1.0,0.0,0.0]
[1778743024397,49.06,79717.04,1.7,1.0,0.0,0.0]
[1778743024442,49.06,79717.04,1.7,1.0,0.0,0.0]
[1778743024498,49.06,79717.5,1.7,1.0,0.0,0.0]
[1778743026180,49.06,79718.15,1.7,1.0,0.0,0.0]
[1778743034069,49.06,79718.15,1.7,1.0,0.0,0.0]
[1778743034311,49.06,79718.15,1.7,1.0,0.0,0.0]
[1778743041961,49.06,79718.06,1.7,1.0,0.0,0.0]
[1778743042036,49.06,79718.06,1.7,1.0,0.0,0.0]
[1778743042012,49.06,79717.09,1.7,1.0,0.0,0.0]
[1778743042069,49.06,79717.09,1.7,1.0,0.0,0.0]
[1778743043300,49.06,79717.0,1.7,1.0,0.0,0.0]
[1778743046321,49.06,79717.68,1.7,1.0,0.0,0.0]
[1778743047280,49.06,79717.68,1.7,1.0,0.0,0.0]
[1778743047311,49.06,79717.68,1.7,1.0,0.0,0.0]
[1778743047343,49.06,79717.68,1.7,1.0,0.0,0.0]
[1778743047560,49.06,79717.68,1.7,1.0,0.0,0.0]
[1778743047661,49.06,79722.19,1.7,1.0,0.0,0.0]
[1778743048335,49.06,79721.3,1.7,1.0,0.0,0.0]
[1778743051356,49.06,79721.34,1.7,1.0,0.0,0.0]
[1778743056284,49.06,79721.41,1.7,1.0,0.0,0.0]
[1778743056308,49.06,79721.41,1.7,1.0,0.0,0.0]
[1778743057398,49.06,79721.93,1.7,1.0,0.0,0.0]
[1778743059412,49.06,79716.68,1.7,1.0,0.0,0.0]
[1778743061549,49.06,79716.59,1.7,1.0,0.0,0.0]
[1778743061560,49.06,79716.59,1.7,1.0,0.0,0.0]
[1778743061596,49.06,79716.59,1.7,1.0,0.0,0.0]
[1778743061814,49.06,79716.59,1.7,1.0,0.0,0.0]
[1778743061853,49.06,79716.05,1.7,1.0,0.0,0.0]
[1778743065455,49.06,79717.09,1.7,1.0,0.0,0.0]
[1778743066273,49.06,79717.09,1.7,1.0,0.0,0.0]
[1778743066308,49.06,79717.09,1.7,1.0,0.0,0.0]
[1778743066462,49.06,79716.4,1.7,1.0,0.0,0.0]
[1778743067469,49.06,79715.98,1.7,1.0,0.0,0.0]
[1778743071497,49.06,79714.17,1.7,1.0,0.0,0.0]
[1778743072504,49.06,79714.77,1.7,1.0,0.0,0.0]
[1778743074519,49.06,79714.29,1.7,1.0,0.0,0.0]
[1778743075526,49.06,79713.8,1.7,1.0,0.0,0.0]
[1778743077369,49.06,79713.86,1.7,1.0,0.0,0.0]
[1778743077558,49.06,79713.86,1.7,1.0,0.0,0.0]
[1778743077568,49.06,79713.86,1.7,1.0,0.0,0.0]
[1778743077810,49.06,79713.86,1.7,1.0,0.0,0.0]
[1778743077829,49.06,79713.46,1.7,1.0,0.0,0.0]
[1778743078546,49.06,79704.61,1.7,1.0,0.0,0.0]
[1778743079553,49.06,79700.9,1.7,1.0,0.0,0.0]
[1778743080560,49.06,79700.14,1.7,1.0,0.0,0.0]
[1778743081567,49.06,79698.04,1.7,1.0,0.0,0.0]
[1778743082574,49.06,79698.49,1.7,1.0,0.0,0.0]
[1778743083581,49.06,79698.05,1.7,1.0,0.0,0.0]
[1778743085595,49.06,79697.56,1.7,1.0,0.0,0.0]
[1778743087357,49.06,79697.53,1.7,1.0,0.0,0.0]
[1778743087564,49.06,79697.53,1.7,1.0,0.0,0.0]
[1778743087609,49.06,79698.1,1.7,1.0,0.0,0.0]
[1778743088616,49.06,79700.32,1.7,1.0,0.0,0.0]
[1778743089623,49.06,79699.14,1.7,1.0,0.0,0.0]
[1778743090630,49.06,79697.82,1.7,1.0,0.0,0.0]
[1778743096672,49.06,79698.19,1.7,1.0,0.0,0.0]
[1778743098686,49.06,79697.18,1.7,1.0,0.0,0.0]
[1778743103753,49.06,79697.37,1.7,1.0,0.0,0.0]
[1778743103808,49.06,79697.37,1.7,1.0,0.0,0.0]
[1778743103930,49.06,79697.37,1.7,1.0,0.0,0.0]
[1778743104060,49.06,79697.37,1.7,1.0,0.0,0.0]
[1778743104017,49.06,79697.32,1.7,1.0,0.0,0.0]
[1778743104730,49.06,79694.82,1.7,1.0,0.0,0.0]
[1778743107751,49.06,79693.81,1.7,1.0,0.0,0.0]
[1778743111779,49.06,79692.41,1.7,1.0,0.0,0.0]
[1778743112210,49.06,79692.41,1.7,1.0,0.0,0.0]
[1778743112308,49.06,79692.41,1.7,1.0,0.0,0.0]
[1778743112786,49.06,79690.04,1.7,1.0,0.0,0.0]
[1778743113793,49.06,79690.51,1.7,1.0,0.0,0.0]
[1778743115807,49.06,79689.16,1.7,1.0,0.0,0.0]
[1778743117821,49.06,79688.66,1.7,1.0,0.0,0.0]
[1778743119698,49.06,79688.66,1.7,1.0,0.0,0.0]
[1778743119809,49.06,79688.66,1.7,1.0,0.0,0.0]
[1778743120215,49.06,79688.63,1.7,1.0,0.0,0.0]
[1778743120309,49.06,79688.63,1.7,1.0,0.0,0.0]
[1778743120842,49.06,79688.65,1.7,1.0,0.0,0.0]
[1778743121849,49.06,79689.74,1.7,1.0,0.0,0.0]
[1778743122856,49.06,79688.49,1.7,1.0,0.0,0.0]
[1778743126393,49.06,79688.36,1.7,1.0,0.0,0.0]
[1778743126884,49.06,79687.81,1.7,1.0,0.0,0.0]
[1778743130380,49.06,79687.57,1.7,1.0,0.0,0.0]
[1778743130561,49.06,79687.57,1.7,1.0,0.0,0.0]
[1778743130912,49.06,79690.3,1.7,1.0,0.0,0.0]
[1778743131919,49.06,79691.67,1.7,1.0,0.0,0.0]
[1778743133933,49.06,79692.41,1.7,1.0,0.0,0.0]
[1778743134940,49.06,79693.6,1.7,1.0,0.0,0.0]
[1778743140982,49.06,79693.75,1.7,1.0,0.0,0.0]
[1778743144005,49.06,79694.43,1.7,1.0,0.0,0.0]
[1778743145010,49.06,79695.6,1.7,1.0,0.0,0.0]
[1778743146017,49.06,79692.1,1.7,1.0,0.0,0.0]
[1778743147024,49.06,79691.31,1.7,1.0,0.0,0.0]
[1778743157094,49.06,79692.29,1.7,1.0,0.0,0.0]
[1778743158101,49.06,79690.58,1.7,1.0,0.0,0.0]
[1778743163136,49.06,79690.71,1.7,1.0,0.0,0.0]
[1778743164143,49.06,79689.03,1.7,1.0,0.0,0.0]
[1778743166157,49.06,79687.84,1.7,1.0,0.0,0.0]
[1778743167164,49.06,79687.06,1.7,1.0,0.0,0.0]
[1778743168171,49.06,79686.11,1.7,1.0,0.0,0.0]
[1778743171192,49.06,79685.74,1.7,1.0,0.0,0.0]
[1778743174213,49.06,79684.61,1.7,1.0,0.0,0.0]
[1778743175220,49.06,79683.73,1.7,1.0,0.0,0.0]
[1778743176227,49.06,79681.71,1.7,1.0,0.0,0.0]
[1778743177234,49.06,79680.88,1.7,1.0,0.0,0.0]
[1778743182269,49.06,79681.17,1.7,1.0,0.0,0.0]
[1778743185290,49.06,79680.58,1.7,1.0,0.0,0.0]
[1778743190325,49.06,79680.47,1.7,1.0,0.0,0.0]
[1778743192339,49.06,79679.04,1.7,1.0,0.0,0.0]
[1778743194353,49.06,79677.58,1.7,1.0,0.0,0.0]
[1778743197374,49.06,79677.02,1.7,1.0,0.0,0.0]
[1778743203417,49.06,79676.99,1.7,1.0,0.0,0.0]
[1778743205431,49.06,79677.64,1.7,1.0,0.0,0.0]
[1778743206438,49.06,79680.48,1.7,1.0,0.0,0.0]
[1778743208452,49.06,79678.94,1.7,1.0,0.0,0.0]
[1778743209459,49.06,79680.96,1.7,1.0,0.0,0.0]
[1778743214494,49.06,79680.84,1.7,1.0,0.0,0.0]
[1778743218522,49.06,79680.19,1.7,1.0,0.0,0.0]
[1778743223558,49.06,79680.34,1.7,1.0,0.0,0.0]
[1778743228593,49.06,79679.92,1.7,1.0,0.0,0.0]
[1778743231614,49.06,79679.53,1.7,1.0,0.0,0.0]
[1778743232621,49.06,79678.96,1.7,1.0,0.0,0.0]
[1778743237656,49.06,79678.88,1.7,1.0,0.0,0.0]
[1778743239670,49.06,79678.11,1.7,1.0,0.0,0.0]
[1778743243698,49.06,79677.65,1.7,1.0,0.0,0.0]
[1778743244705,49.06,79681.41,1.7,1.0,0.0,0.0]
[1778743245712,49.06,79682.87,1.7,1.0,0.0,0.0]
[1778743247726,49.06,79684.01,1.7,1.0,0.0,0.0]
[1778743248733,49.06,79684.87,1.7,1.0,0.0,0.0]
[1778743254775,49.06,79684.78,1.7,1.0,0.0,0.0]
[1778743255782,49.06,79683.67,1.7,1.0,0.0,0.0]
[1778743256789,49.06,79682.46,1.7,1.0,0.0,0.0]
[1778743258803,49.06,79681.84,1.7,1.0,0.0,0.0]
[1778743263838,49.06,79683.15,1.7,1.0,0.0,0.0]
[1778743264845,49.06,79682.18,1.7,1.0,0.0,0.0]
[1778743266859,49.06,79682.66,1.7,1.0,0.0,0.0]
[1778743272901,49.06,79682.66,1.7,1.0,0.0,0.0]
[1778743273908,49.06,79684.21,1.7,1.0,0.0,0.0]
[1778743274915,49.06,79684.6,1.7,1.0,0.0,0.0]
[1778743279950,49.06,79684.7,1.7,1.0,0.0,0.0]
[1778743285992,49.06,79684.68,1.7,1.0,0.0,0.0]
[1778743289014,49.06,79685.95,1.7,1.0,0.0,0.0]
[1778743290021,49.06,79685.15,1.7,1.0,0.0,0.0]
[1778743291028,49.06,79684.43,1.7,1.0,0.0,0.0]
[1778743292035,49.06,79684.95,1.7,1.0,0.0,0.0]
[1778743297070,49.06,79685.01,1.7,1.0,0.0,0.0]
[1778743298077,49.06,79689.56,1.7,1.0,0.0,0.0]
[1778743299084,49.06,79693.06,1.7,1.0,0.0,0.0]
[1778743305127,49.06,79694.54,1.7,1.0,0.0,0.0]
[1778743309154,49.06,79696.96,1.7,1.0,0.0,0.0]
[1778743310161,49.06,79699.22,1.7,1.0,0.0,0.0]
[1778743311324,49.06,79698.92,1.7,1.0,0.0,0.0]
[1778743311562,49.06,79698.92,1.7,1.0,0.0,0.0]
[1778743317210,49.06,79699.07,1.7,1.0,0.0,0.0]
[1778743320231,49.06,79699.43,1.7,1.0,0.0,0.0]
[1778743321238,49.06,79699.87,1.7,1.0,0.0,0.0]
[1778743323184,49.06,79699.81,1.7,1.0,0.0,0.0]
[1778743323312,49.06,79699.81,1.7,1.0,0.0,0.0]
[1778743323252,49.06,79699.85,1.7,1.0,0.0,0.0]
[1778743323387,49.06,79699.85,1.7,1.0,0.0,0.0]
[1778743327560,49.06,79699.87,1.7,1.0,0.0,0.0]
[1778743328287,49.06,79700.44,1.7,1.0,0.0,0.0]
[1778743329294,49.06,79701.24,1.7,1.0,0.0,0.0]
[1778743330301,49.06,79701.96,1.7,1.0,0.0,0.0]
[1778743331308,49.06,79701.31,1.7,1.0,0.0,0.0]
[1778743332315,49.06,79700.91,1.7,1.0,0.0,0.0]
[1778743333283,49.06,79700.91,1.7,1.0,0.0,0.0]
[1778743333309,49.06,79700.91,1.7,1.0,0.0,0.0]
[1778743333322,49.06,79700.31,1.7,1.0,0.0,0.0]
[1778743333377,49.06,79700.31,1.7,1.0,0.0,0.0]
[1778743333561,49.06,79700.31,1.7,1.0,0.0,0.0]
[1778743334329,49.06,79701.02,1.7,1.0,0.0,0.0]
[1778743341378,49.06,79701.17,1.7,1.0,0.0,0.0]
[1778743349434,49.06,79701.03,1.7,1.0,0.0,0.0]
[1778743351778,49.06,79701.03,1.7,1.0,0.0,0.0]
[1778743351808,49.06,79701.03,1.7,1.0,0.0,0.0]
[1778743351966,49.06,79701.03,1.7,1.0,0.0,0.0]
[1778743352065,49.06,79701.03,1.7,1.0,0.0,0.0]
[1778743352162,49.06,79701.03,1.7,1.0,0.0,0.0]
[1778743354469,49.06,79708.27,1.7,1.0,0.0,0.0]
[1778743355476,49.06,79712.64,1.7,1.0,0.0,0.0]
[1778743357349,49.06,79712.64,1.7,1.0,0.0,0.0]
[1778743356483,49.06,79715.49,1.7,1.0,0.0,0.0]
[1778743357562,49.06,79715.49,1.7,1.0,0.0,0.0]
[1778743357739,49.06,79715.49,1.7,1.0,0.0,0.0]
[1778743357809,49.06,79715.49,1.7,1.0,0.0,0.0]
[1778743357840,49.06,79718.35,1.7,1.0,0.0,0.0]
[1778743359504,49.06,79718.68,1.7,1.0,0.0,0.0]
[1778743361518,49.06,79719.24,1.7,1.0,0.0,0.0]
[1778743363532,49.06,79721.77,1.7,1.0,0.0,0.0]
[1778743364539,49.06,79728.73,1.7,1.0,0.0,0.0]
[1778743365498,49.06,79728.73,1.7,1.0,0.0,0.0]
[1778743365562,49.06,79728.73,1.7,1.0,0.0,0.0]
[1778743365786,49.06,79728.73,1.7,1.0,0.0,0.0]
[1778743365811,49.06,79728.73,1.7,1.0,0.0,0.0]
[1778743365887,49.06,79729.51,1.7,1.0,0.0,0.0]
[1778743368567,49.06,79731.21,1.7,1.0,0.0,0.0]
[1778743370156,49.06,79731.21,1.7,1.0,0.0,0.0]
[1778743370311,49.06,79731.21,1.7,1.0,0.0,0.0]
[1778743370475,49.06,79731.21,1.7,1.0,0.0,0.0]
[1778743370563,49.06,79731.21,1.7,1.0,0.0,0.0]
[1778743370581,49.06,79732.87,1.7,1.0,0.0,0.0]
[1778743372595,49.06,79734.46,1.7,1.0,0.0,0.0]
[1778743373602,49.06,79735.29,1.7,1.0,0.0,0.0]
[1778743375043,49.06,79735.29,1.7,1.0,0.0,0.0]
[1778743375060,49.06,79735.29,1.7,1.0,0.0,0.0]
[1778743375069,49.06,79740.67,1.7,1.0,0.0,0.0]
[1778743375617,49.06,79740.95,1.7,1.0,0.0,0.0]
[1778743377630,49.06,79741.76,1.7,1.0,0.0,0.0]
[1778743378637,49.06,79744.4,1.7,1.0,0.0,0.0]
[1778743379646,49.06,79742.91,1.7,1.0,0.0,0.0]
[1778743380407,49.06,79742.91,1.7,1.0,0.0,0.0]
[1778743380559,49.06,79742.91,1.7,1.0,0.0,0.0]
[1778743380843,49.06,79742.91,1.7,1.0,0.0,0.0]
[1778743381062,49.06,79742.91,1.7,1.0,0.0,0.0]
[1778743381081,49.06,79740.45,1.7,1.0,0.0,0.0]
[1778743381660,49.06,79740.94,1.7,1.0,0.0,0.0]
[1778743385426,49.06,79740.77,1.7,1.0,0.0,0.0]
[1778743385892,49.06,79740.77,1.7,1.0,0.0,0.0]
[1778743386063,49.06,79740.77,1.7,1.0,0.0,0.0]
[1778743386160,49.06,79734.06,1.7,1.0,0.0,0.0]
[1778743386695,49.06,79729.4,1.7,1.0,0.0,0.0]
[1778743387702,49.06,79728.02,1.7,1.0,0.0,0.0]
[1778743389717,49.06,79727.77,1.7,1.0,0.0,0.0]
[1778743395018,49.06,79727.71,1.7,1.0,0.0,0.0]
[1778743395062,49.06,79727.71,1.7,1.0,0.0,0.0]
[1778743395159,49.06,79728.84,1.7,1.0,0.0,0.0]
[1778743397772,49.06,79727.52,1.7,1.0,0.0,0.0]
[1778743398779,49.06,79727.15,1.7,1.0,0.0,0.0]
[1778743403814,49.06,79727.24,1.7,1.0,0.0,0.0]
[1778743408849,49.06,79727.1,1.7,1.0,0.0,0.0]
[1778743410396,49.06,79727.1,1.7,1.0,0.0,0.0]
[1778743410562,49.06,79727.16,1.7,1.0,0.0,0.0]
[1778743414891,49.06,79727.52,1.7,1.0,0.0,0.0]
[1778743415898,49.06,79728.26,1.7,1.0,0.0,0.0]
[1778743420934,49.06,79728.33,1.7,1.0,0.0,0.0]
[1778743425536,49.06,79728.23,1.7,1.0,0.0,0.0]
[1778743425563,49.06,79728.23,1.7,1.0,0.0,0.0]
[1778743425971,49.06,79727.36,1.7,1.0,0.0,0.0]
[1778743427985,49.06,79726.94,1.7,1.0,0.0,0.0]
[1778743433020,49.06,79726.93,1.7,1.0,0.0,0.0]
[1778743435034,49.06,79726.04,1.7,1.0,0.0,0.0]
[1778743435878,49.06,79726.04,1.7,1.0,0.0,0.0]
[1778743436067,49.06,79726.04,1.7,1.0,0.0,0.0]
[1778743437048,49.06,79725.33,1.7,1.0,0.0,0.0]
[1778743440070,49.06,79725.09,1.7,1.0,0.0,0.0]
[1778743441077,49.06,79725.33,1.7,1.0,0.0,0.0]
[1778743442387,49.06,79725.33,1.7,1.0,0.0,0.0]
[1778743442084,49.06,79726.59,1.7,1.0,0.0,0.0]
[1778743442563,49.06,79726.59,1.7,1.0,0.0,0.0]
[1778743443091,49.06,79725.81,1.7,1.0,0.0,0.0]
[1778743445105,49.06,79726.15,1.7,1.0,0.0,0.0]
[1778743448126,49.06,79723.6,1.7,1.0,0.0,0.0]
[1778743449132,49.06,79723.6,1.7,1.0,0.0,0.0]
[1778743449133,49.06,79712.95,1.7,1.0,0.0,0.0]
[1778743449476,49.06,79712.95,1.7,1.0,0.0,0.0]
[1778743450140,49.06,79710.79,1.7,1.0,0.0,0.0]
[1778743451147,49.06,79710.12,1.7,1.0,0.0,0.0]
[1778743455024,49.06,79710.09,1.7,1.0,0.0,0.0]
[1778743455563,49.06,79710.14,1.7,1.0,0.0,0.0]
[1778743457189,49.06,79710.65,1.7,1.0,0.0,0.0]
[1778743458196,49.06,79711.35,1.7,1.0,0.0,0.0]
[1778743462548,49.06,79711.41,1.7,1.0,0.0,0.0]
[1778743463309,49.06,79711.41,1.7,1.0,0.0,0.0]
[1778743474308,49.06,79711.27,1.7,1.0,0.0,0.0]
[1778743479343,49.06,79711.16,1.7,1.0,0.0,0.0]
[1778743479585,49.06,79711.16,1.7,1.0,0.0,0.0]
[1778743483371,49.06,79711.41,1.7,1.0,0.0,0.0]
[1778743487923,49.06,79711.27,1.7,1.0,0.0,0.0]
[1778743488060,49.06,79711.27,1.7,1.0,0.0,0.0]
[1778743496462,49.06,79710.45,1.7,1.0,0.0,0.0]
[1778743497135,49.06,79710.45,1.7,1.0,0.0,0.0]
[1778743497309,49.06,79710.45,1.7,1.0,0.0,0.0]
[1778743498476,49.06,79727.1,1.7,1.0,0.0,0.0]
[1778743498723,49.06,79727.1,1.7,1.0,0.0,0.0]
[1778743498809,49.06,79727.1,1.7,1.0,0.0,0.0]
[1778743499483,49.06,79730.5,1.7,1.0,0.0,0.0]
[1778743500493,49.06,79732.69,1.7,1.0,0.0,0.0]
[1778743501500,49.06,79738.06,1.7,1.0,0.0,0.0]
[1778743502507,49.06,79738.94,1.7,1.0,0.0,0.0]
[1778743503033,49.06,79738.94,1.7,1.0,0.0,0.0]
[1778743503063,49.06,79738.94,1.7,1.0,0.0,0.0]
[1778743503514,49.06,79738.53,1.7,1.0,0.0,0.0]
[1778743504521,49.06,79739.5,1.7,1.0,0.0,0.0]
[1778743505528,49.06,79739.01,1.7,1.0,0.0,0.0]
[1778743508549,49.06,79738.52,1.7,1.0,0.0,0.0]
[1778743511033,49.06,79738.52,1.7,1.0,0.0,0.0]
[1778743511059,49.06,79738.52,1.7,1.0,0.0,0.0]
[1778743511135,49.06,79737.54,1.7,1.0,0.0,0.0]
[1778743514591,49.06,79738.07,1.7,1.0,0.0,0.0]
[1778743515892,49.06,79738.07,1.7,1.0,0.0,0.0]
[1778743516062,49.06,79738.07,1.7,1.0,0.0,0.0]
[1778743516605,49.06,79739.64,1.7,1.0,0.0,0.0]
[1778743517612,49.06,79738.06,1.7,1.0,0.0,0.0]
[1778743519626,49.06,79738.58,1.7,1.0,0.0,0.0]
[1778743521641,49.06,79738.22,1.7,1.0,0.0,0.0]
[1778743523463,49.06,79738.22,1.7,1.0,0.0,0.0]
[1778743523565,49.06,79738.21,1.7,1.0,0.0,0.0]
[1778743523655,49.06,79739.36,1.7,1.0,0.0,0.0]
[1778743524664,49.06,79738.93,1.7,1.0,0.0,0.0]
[1778743526679,49.06,79739.27,1.7,1.0,0.0,0.0]
[1778743534065,49.06,79739.27,1.7,1.0,0.0,0.0]
[1778743534310,49.06,79739.27,1.7,1.0,0.0,0.0]
[1778743534327,49.06,79740.97,1.7,1.0,0.0,0.0]
[1778743535742,49.06,79741.41,1.7,1.0,0.0,0.0]
[1778743546722,49.06,79741.4,1.7,1.0,0.0,0.0]
[1778743546812,49.06,79741.4,1.7,1.0,0.0,0.0]
[1778743546819,49.06,79741.77,1.7,1.0,0.0,0.0]
[1778743553534,49.06,79741.77,1.7,1.0,0.0,0.0]
[1778743553565,49.06,79741.79,1.7,1.0,0.0,0.0]
[1778743553869,49.06,79746.57,1.7,1.0,0.0,0.0]
[1778743554876,49.06,79748.36,1.7,1.0,0.0,0.0]
[1778743556890,49.06,79748.73,1.7,1.0,0.0,0.0]
[1778743560030,49.06,79748.65,1.7,1.0,0.0,0.0]
[1778743560060,49.06,79748.65,1.7,1.0,0.0,0.0]
[1778743560131,49.06,79748.89,1.7,1.0,0.0,0.0]
[1778743560918,49.06,79748.18,1.7,1.0,0.0,0.0]
[1778743561925,49.06,79748.42,1.7,1.0,0.0,0.0]
[1778743562932,49.06,79748.93,1.7,1.0,0.0,0.0]
[1778743563939,49.06,79749.62,1.7,1.0,0.0,0.0]
[1778743565565,49.06,79749.62,1.7,1.0,0.0,0.0]
[1778743564947,49.06,79750.1,1.7,1.0,0.0,0.0]
[1778743565808,49.06,79750.1,1.7,1.0,0.0,0.0]
[1778743565953,49.06,79753.7,1.7,1.0,0.0,0.0]
[1778743566960,49.06,79762.52,1.7,1.0,0.0,0.0]
[1778743567967,49.06,79765.15,1.7,1.0,0.0,0.0]
[1778743569390,49.06,79765.15,1.7,1.0,0.0,0.0]
[1778743569491,49.06,79766.56,1.7,1.0,0.0,0.0]
[1778743569981,49.06,79768.46,1.7,1.0,0.0,0.0]
[1778743571995,49.06,79770.37,1.7,1.0,0.0,0.0]
[1778743573386,49.06,79770.37,1.7,1.0,0.0,0.0]
[1778743573561,49.06,79770.37,1.7,1.0,0.0,0.0]
[1778743573488,49.06,79769.02,1.7,1.0,0.0,0.0]
[1778743577030,49.06,79773.13,1.7,1.0,0.0,0.0]
[1778743577613,49.06,79773.13,1.7,1.0,0.0,0.0]
[1778743577809,49.06,79773.13,1.7,1.0,0.0,0.0]
[1778743578037,49.06,79774.68,1.7,1.0,0.0,0.0]
[1778743579044,49.06,79775.15,1.7,1.0,0.0,0.0]
[1778743581058,49.06,79775.68,1.7,1.0,0.0,0.0]
[1778743582065,49.06,79775.24,1.7,1.0,0.0,0.0]
[1778743583028,49.06,79775.24,1.7,1.0,0.0,0.0]
[1778743583565,49.06,79775.24,1.7,1.0,0.0,0.0]
[1778743583072,49.06,79776.47,1.7,1.0,0.0,0.0]
[1778743584079,49.06,79777.7,1.7,1.0,0.0,0.0]
[1778743585086,49.06,79774.05,1.7,1.0,0.0,0.0]
[1778743586093,49.06,79779.88,1.7,1.0,0.0,0.0]
[1778743587100,49.06,79782.63,1.7,1.0,0.0,0.0]
[1778743588107,49.06,79782.86,1.7,1.0,0.0,0.0]
[1778743589260,49.06,79782.86,1.7,1.0,0.0,0.0]
[1778743589308,49.06,79782.86,1.7,1.0,0.0,0.0]
[1778743589361,49.06,79782.57,1.7,1.0,0.0,0.0]
[1778743591128,49.06,79782.68,1.7,1.0,0.0,0.0]
[1778743592135,49.06,79782.32,1.7,1.0,0.0,0.0]
[1778743594149,49.06,79782.73,1.7,1.0,0.0,0.0]
[1778743596318,49.06,79782.84,1.7,1.0,0.0,0.0]
[1778743596411,49.06,79783.59,1.7,1.0,0.0,0.0]
[1778743597309,49.06,79783.59,1.7,1.0,0.0,0.0]
[1778743598177,49.06,79784.16,1.7,1.0,0.0,0.0]
[1778743600191,49.06,79784.38,1.7,1.0,0.0,0.0]
[1778743602205,49.06,79784.84,1.7,1.0,0.0,0.0]
[1778743604219,49.06,79785.13,1.7,1.0,0.0,0.0]
[1778743606237,49.06,79787.82,1.7,1.0,0.0,0.0]
[1778743607244,49.06,79788.53,1.7,1.0,0.0,0.0]
[1778743608251,49.06,79789.14,1.7,1.0,0.0,0.0]
[1778743613286,49.06,79789.49,1.7,1.0,0.0,0.0]
[1778743617314,49.06,79789.25,1.7,1.0,0.0,0.0]
[1778743619328,49.06,79791.39,1.7,1.0,0.0,0.0]
[1778743620335,49.06,79791.14,1.7,1.0,0.0,0.0]
[1778743622349,49.06,79784.94,1.7,1.0,0.0,0.0]
[1778743623560,49.06,79784.94,1.7,1.0,0.0,0.0]
[1778743623356,49.06,79782.3,1.7,1.0,0.0,0.0]
[1778743624363,49.06,79782.36,1.7,1.0,0.0,0.0]
[1778743625371,49.06,79790.65,1.7,1.0,0.0,0.0]
[1778743626377,49.06,79793.99,1.7,1.0,0.0,0.0]
[1778743632419,49.06,79794.11,1.7,1.0,0.0,0.0]
[1778743637455,49.06,79793.89,1.7,1.0,0.0,0.0]
[1778743641808,49.06,79793.9,1.7,1.0,0.0,0.0]
[1778743646519,49.06,79810.87,1.7,1.0,0.0,0.0]
[1778743647527,49.06,79812.09,1.7,1.0,0.0,0.0]
[1778743652562,49.06,79812.13,1.7,1.0,0.0,0.0]
[1778743657597,49.06,79810.15,1.7,1.0,0.0,0.0]
[1778743662632,49.06,79810.88,1.7,1.0,0.0,0.0]
[1778743667667,49.06,79812.52,1.7,1.0,0.0,0.0]
[1778743671701,49.06,79803.27,1.7,1.0,0.0,0.0]
[1778743676736,49.06,79802.29,1.7,1.0,0.0,0.0]
[1778743681772,49.06,79801.51,1.7,1.0,0.0,0.0]
[1778743686807,49.06,79802.2,1.7,1.0,0.0,0.0]
[1778743692849,49.06,79802.26,1.7,1.0,0.0,0.0]
[1778743698891,49.06,79800.95,1.7,1.0,0.0,0.0]
[1778743701916,49.06,79792.46,1.7,1.0,0.0,0.0]
[1778743706952,49.06,79800.74,1.7,1.0,0.0,0.0]
[1778743711986,49.06,79800.51,1.7,1.0,0.0,0.0]
[1778743717021,49.06,79800.78,1.7,1.0,0.0,0.0]
[1778743722056,49.06,79802.08,1.7,1.0,0.0,0.0]
[1778743727091,49.06,79802.29,1.7,1.0,0.0,0.0]
[1778743732131,49.06,79801.61,1.7,1.0,0.0,0.0]
[1778743738174,49.06,79801.38,1.7,1.0,0.0,0.0]
[1778743743209,49.06,79802.04,1.7,1.0,0.0,0.0]
[1778743748244,49.06,79801.61,1.7,1.0,0.0,0.0]
[1778743753279,49.06,79802.28,1.7,1.0,0.0,0.0]
[1778743756300,49.06,79792.3,1.7,1.0,0.0,0.0]
[1778743758314,49.06,79790.1,1.7,1.0,0.0,0.0]
[1778743763349,49.06,79785.64,1.7,1.0,0.0,0.0]
[1778743768254,49.06,79785.32,1.7,1.0,0.0,0.0]
[1778743768636,49.06,79784.21,1.7,1.0,0.0,0.0]
[1778743769391,49.06,79783.02,1.7,1.0,0.0,0.0]
[1778743770398,49.06,79782.03,1.7,1.0,0.0,0.0]
[1778743771564,49.06,79782.03,1.7,1.0,0.0,0.0]
[1778743771664,49.06,79781.76,1.7,1.0,0.0,0.0]
[1778743776440,49.06,79774.02,1.7,1.0,0.0,0.0]
[1778743777565,49.06,79774.02,1.7,1.0,0.0,0.0]
[1778743777599,49.06,79771.01,1.7,1.0,0.0,0.0]
[1778743783489,49.06,79771.62,1.7,1.0,0.0,0.0]
[1778743786255,49.06,79771.28,1.7,1.0,0.0,0.0]
[1778743786512,49.06,79767.83,1.7,1.0,0.0,0.0]
[1778743787562,49.06,79767.83,1.7,1.0,0.0,0.0]
[1778743787640,49.06,79763.93,1.7,1.0,0.0,0.0]
[1778743788526,49.06,79763.11,1.7,1.0,0.0,0.0]
[1778743790567,49.06,79763.19,1.7,1.0,0.0,0.0]
[1778743790668,49.06,79763.95,1.7,1.0,0.0,0.0]
[1778743791559,49.06,79763.95,1.7,1.0,0.0,0.0]
[1778743791660,49.06,79763.23,1.7,1.0,0.0,0.0]
[1778743793561,49.06,79764.73,1.7,1.0,0.0,0.0]
[1778743796582,49.06,79765.25,1.7,1.0,0.0,0.0]
[1778743797589,49.06,79766.51,1.7,1.0,0.0,0.0]
[1778743798596,49.06,79767.11,1.7,1.0,0.0,0.0]
[1778743800610,49.06,79766.84,1.7,1.0,0.0,0.0]
[1778743801617,49.06,79767.1,1.7,1.0,0.0,0.0]
[1778743802400,49.06,79767.1,1.7,1.0,0.0,0.0]
[1778743802624,49.06,79766.71,1.7,1.0,0.0,0.0]
[1778743803563,49.06,79766.71,1.7,1.0,0.0,0.0]
[1778743803631,49.06,79766.02,1.7,1.0,0.0,0.0]
[1778743805838,49.06,79766.02,1.7,0.99778,0.0,0.0]
[1778743809698,49.06,79766.02,1.7,0.99778,0.0,0.0]
[1778743809776,49.06,79767.27,1.7,0.99556,0.0,0.0]
[1778743811563,49.06,79767.27,1.7,0.99556,0.0,0.0]
[1778743812496,49.06,79767.27,1.7,0.99556,0.0,0.0]
[1778743815256,49.06,79775.16,1.7,0.99333,0.0,0.0]
[1778743815309,49.06,79775.16,1.7,0.99333,0.0,0.0]
[1778743818172,49.06,79775.23,1.7,0.99111,0.0,0.0]
[1778743821127,49.06,79775.23,1.7,0.99111,0.0,0.0]
[1778743821307,49.06,79775.23,1.7,0.99111,0.0,0.0]
[1778743824047,49.06,79776.87,1.7,0.98889,0.0,0.0]
[1778743826322,49.06,79776.87,1.7,0.98889,0.0,0.0]
[1778743826792,49.06,79777.49,1.7,0.98667,0.0,0.0]
[1778743831827,49.06,79772.65,1.7,0.98444,0.0,0.0]
[1778743836862,49.06,79773.85,1.7,0.98,0.0,0.0]
[1778743841897,49.06,79772.7,1.7,0.97778,0.0,0.0]
[1778743846932,49.06,79774.48,1.7,0.97556,0.0,0.0]
[1778743851969,49.06,79777.2,1.7,0.97333,0.0,0.0]
[1778743857002,49.06,79779.79,1.7,0.96889,0.0,0.0]
[1778743862040,49.06,79779.16,1.7,0.96667,0.0,0.0]
[1778743867074,49.06,79784.35,1.7,0.96444,0.0,0.0]
[1778743872109,49.06,79783.13,1.7,0.96222,0.0,0.0]
[1778743877144,49.06,79783.61,1.7,0.95778,0.0,0.0]
[1778743882179,49.06,79783.05,1.7,0.95556,0.0,0.0]
[1778743887214,49.06,79782.56,1.7,0.95333,0.0,0.0]
[1778743892249,49.06,79782.56,1.7,0.95111,0.0,0.0]
[1778743897284,49.06,79790.49,1.7,0.94667,0.0,0.0]
[1778743902319,49.06,79790.4,1.7,0.94444,0.0,0.0]
[1778743907354,49.06,79790.72,1.7,0.94222,0.0,0.0]
[1778743912394,49.06,79795.01,1.7,0.94,0.0,0.0]
[1778743918031,49.06,79797.04,1.7,0.93556,0.0,0.0]
[1778743923471,49.06,79796.77,1.7,0.93333,0.0,0.0]
[1778743928507,49.06,79799.43,1.7,0.93111,0.0,0.0]
[1778743933542,49.06,79803.97,1.7,0.92667,0.0,0.0]
[1778743938577,49.06,79807.29,1.7,0.92444,0.0,0.0]
[1778743943612,49.06,79811.29,1.7,0.92222,0.0,0.0]
[1778743947640,49.06,79815.62,1.7,0.92,0.0,0.0]
[1778743952675,49.06,79823.77,1.7,0.91778,0.0,0.0]
[1778743957710,49.06,79826.4,1.7,0.91333,0.0,0.0]
[1778743962748,49.06,79826.48,1.7,0.91111,0.0,0.0]
[1778743963755,49.06,79826.48,1.7,0.91111,0.0,0.0]
[1778743965769,49.06,79853.27,1.7,0.90889,0.0,0.0]
[1778743970804,49.06,79853.43,1.7,0.90667,0.0,0.0]
[1778743975842,49.06,79857.1,1.7,0.90444,0.0,0.0]
[1778743980877,49.06,79854.92,1.7,0.90222,0.0,0.0]
[1778743985912,49.06,79854.76,1.7,0.89778,0.0,0.0]
[1778743990947,49.06,79858.99,1.7,0.89556,0.0,0.0]
[1778743996989,49.06,79856.38,1.7,0.89333,0.0,0.0]
[1778744002026,49.06,79855.84,1.7,0.88889,0.0,0.0]
[1778744007120,49.06,79853.99,1.7,0.88667,0.0,0.0]
[1778744013103,49.06,79857.3,1.7,0.88222,0.0,0.0]
[1778744017131,49.06,79859.21,1.7,0.88,0.0,0.0]
[1778744020152,49.06,79874.14,1.7,0.87778,0.0,0.0]
[1778744026194,49.06,79872.79,1.7,0.87556,0.0,0.0]
[1778744030222,49.06,79872.45,1.7,0.87333,0.0,0.0]
[1778744035258,49.06,79864.54,1.7,0.87111,0.0,0.0]
[1778744040293,49.06,79865.85,1.7,0.86667,0.0,0.0]
[1778744045328,49.06,79866.38,1.7,0.86444,0.0,0.0]
[1778744050369,49.06,79867.13,1.7,0.86222,0.0,0.0]
[1778744055403,49.06,79866.84,1.7,0.86,0.0,0.0]
[1778744060438,49.06,79866.28,1.7,0.85556,0.0,0.0]
[1778744065474,49.06,79866.11,1.7,0.85333,0.0,0.0]
[1778744070509,49.06,79866.88,1.7,0.85111,0.0,0.0]
[1778744075544,49.06,79866.56,1.7,0.84889,0.0,0.0]
[1778744080579,49.06,79863.69,1.7,0.84444,0.0,0.0]
[1778744085614,49.06,79864.39,1.7,0.84222,0.0,0.0]
[1778744090649,49.06,79871.5,1.7,0.84,0.0,0.0]
[1778744095688,49.06,79871.56,1.7,0.83778,0.0,0.0]
[1778744100720,49.06,79874.69,1.7,0.83333,0.0,0.0]
[1778744103741,49.06,79874.69,1.7,0.83333,0.0,0.0]
[1778744108776,49.06,79867.89,1.7,0.82889,0.0,0.0]
[1778744113812,49.06,79872.15,1.7,0.82667,0.0,0.0]
[1778744118846,49.06,79873.11,1.7,0.82444,0.0,0.0]
[1778744123881,49.06,79873.34,1.7,0.82222,0.0,0.0]
[1778744126907,49.06,79876.98,1.7,0.82,0.0,0.0]
[1778744131942,49.06,79884.62,1.7,0.81778,0.0,0.0]
[1778744136977,49.06,79882.34,1.7,0.81333,0.0,0.0]
[1778744142012,49.06,79880.61,1.7,0.81111,0.0,0.0]
[1778744147047,49.06,79881.69,1.7,0.80889,0.0,0.0]
[1778744154096,49.06,79883.68,1.7,0.80667,0.0,0.0]
[1778744159131,49.06,79884.51,1.7,0.80222,0.0,0.0]
[1778744164176,49.06,79884.34,1.7,0.8,0.0,0.0]
[1778744169211,49.06,79888.22,1.7,0.79556,0.0,0.0]
[1778744174268,49.06,79886.97,1.7,0.79333,0.0,0.0]
[1778744179303,49.06,79890.58,1.7,0.79111,0.0,0.0]
[1778744185345,49.06,79890.29,1.7,0.78667,0.0,0.0]
[1778744190380,49.06,79889.92,1.7,0.78444,0.0,0.0]
[1778744195415,49.06,79891.14,1.7,0.78222,0.0,0.0]
[1778744196422,49.06,79877.86,1.7,0.78,0.0,0.0]
[1778744201457,49.06,79872.23,1.7,0.77778,0.0,0.0]
[1778744207321,49.06,79873.42,1.7,0.77556,0.0,0.0]
[1778744212534,49.06,79879.76,1.7,0.77111,0.0,0.0]
[1778744215555,49.06,79879.76,1.7,0.77111,0.0,0.0]
[1778744220590,49.06,79872.98,1.7,0.76667,0.0,0.0]
[1778744225625,49.06,79875.08,1.7,0.76444,0.0,0.0]
[1778744230660,49.06,79875.55,1.7,0.76222,0.0,0.0]
[1778744235695,49.06,79875.5,1.7,0.76,0.0,0.0]
[1778744241738,49.06,79874.91,1.7,0.75556,0.0,0.0]
[1778744246773,49.06,79874.66,1.7,0.75333,0.0,0.0]
[1778744251807,49.06,79874.55,1.7,0.75111,0.0,0.0]
[1778744256842,49.06,79874.56,1.7,0.74667,0.0,0.0]
[1778744261877,49.06,79874.81,1.7,0.74444,0.0,0.0]
[1778744266912,49.06,79870.25,1.7,0.74222,0.0,0.0]
[1778744271947,49.06,79868.77,1.7,0.74,0.0,0.0]
[1778744276982,49.06,79865.44,1.7,0.73556,0.0,0.0]
[1778744282017,49.06,79864.84,1.7,0.73333,0.0,0.0]
[1778744287052,49.06,79864.81,1.7,0.73111,0.0,0.0]
[1778744292087,49.06,79864.76,1.7,0.72889,0.0,0.0]
[1778744298129,49.06,79862.43,1.7,0.72444,0.0,0.0]
[1778744303164,49.06,79861.92,1.7,0.72222,0.0,0.0]
[1778744307196,49.06,79861.82,1.7,0.72,0.0,0.0]
[1778744309210,49.06,79874.77,1.7,0.71778,0.0,0.0]
[1778744314245,49.06,79872.96,1.7,0.71556,0.0,0.0]
[1778744319280,49.06,79873.01,1.7,0.71333,0.0,0.0]
[1778744324315,49.06,79873.18,1.7,0.71111,0.0,0.0]
[1778744329350,49.06,79876.25,1.7,0.70667,0.0,0.0]
[1778744334385,49.06,79876.45,1.7,0.70444,0.0,0.0]
[1778744339420,49.06,79876.16,1.7,0.70222,0.0,0.0]
[1778744344455,49.06,79876.34,1.7,0.69778,0.0,0.0]
[1778744349468,49.06,79876.68,1.7,0.69556,0.0,0.0]
[1778744354525,49.06,79876.48,1.7,0.69333,0.0,0.0]
[1778744359570,49.06,79877.15,1.7,0.69111,0.0,0.0]
[1778744364606,49.06,79875.3,1.7,0.68667,0.0,0.0]
[1778744369641,49.06,79873.07,1.7,0.68444,0.0,0.0]
[1778744374676,49.06,79873.11,1.7,0.68222,0.0,0.0]
[1778744379711,49.06,79872.63,1.7,0.68,0.0,0.0]
[1778744384746,49.06,79875.29,1.7,0.67556,0.0,0.0]
[1778744389781,49.06,79875.02,1.7,0.67333,0.0,0.0]
[1778744394816,49.06,79875.82,1.7,0.67111,0.0,0.0]
[1778744399851,49.06,79875.84,1.7,0.66889,0.0,0.0]
[1778744404886,49.06,79871.63,1.7,0.66444,0.0,0.0]
[1778744409942,49.06,79871.75,1.7,0.66222,0.0,0.0]
[1778744414977,49.06,79870.53,1.7,0.66,0.0,0.0]
[1778744421021,49.06,79870.2,1.7,0.65556,0.0,0.0]
[1778744426056,49.06,79870.2,1.7,0.65333,0.0,0.0]
[1778744428070,49.06,79870.2,1.7,0.65333,0.0,0.0]
[1778744429077,49.06,79853.75,1.7,0.65111,0.0,0.0]
[1778744435119,49.06,79855.37,1.7,0.64889,0.0,0.0]
[1778744440154,49.06,79855.66,1.7,0.64667,0.0,0.0]
[1778744445195,49.06,79851.22,1.7,0.64222,0.0,0.0]
[1778744450230,49.06,79851.81,1.7,0.64,0.0,0.0]
[1778744455271,49.06,79853.04,1.7,0.63778,0.0,0.0]
[1778744460306,49.06,79854.69,1.7,0.63556,0.0,0.0]
[1778744465341,49.06,79856.35,1.7,0.63111,0.0,0.0]
[1778744470376,49.06,79853.01,1.7,0.62889,0.0,0.0]
[1778744475411,49.06,79852.68,1.7,0.62667,0.0,0.0]
[1778744480446,49.06,79852.58,1.7,0.62444,0.0,0.0]
[1778744485481,49.06,79853.29,1.7,0.62,0.0,0.0]
[1778744490611,49.06,79853.16,1.7,0.61778,0.0,0.0]
[1778744496558,49.06,79854.72,1.7,0.61333,0.0,0.0]
[1778744501594,49.06,79855.03,1.7,0.61111,0.0,0.0]
[1778744506629,49.06,79855.08,1.7,0.60889,0.0,0.0]
[1778744511663,49.06,79854.91,1.7,0.60667,0.0,0.0]
[1778744516698,49.06,79857.04,1.7,0.60222,0.0,0.0]
[1778744521734,49.06,79857.02,1.7,0.6,0.0,0.0]
[1778744526770,49.06,79855.62,1.7,0.59778,0.0,0.0]
[1778744528784,49.06,79863.63,1.7,0.59556,0.0,0.0]
[1778744533819,49.06,79865.41,1.7,0.59333,0.0,0.0]
[1778744538854,49.06,79865.77,1.7,0.59111,0.0,0.0]
[1778744544665,49.06,79865.97,1.7,0.58667,0.0,0.0]
[1778744549931,49.06,79865.59,1.7,0.58444,0.0,0.0]
[1778744554966,49.06,79865.51,1.7,0.58222,0.0,0.0]
[1778744560008,49.06,79865.39,1.7,0.58,0.0,0.0]
[1778744565037,49.06,79866.54,1.7,0.57556,0.0,0.0]
[1778744570078,49.06,79867.42,1.7,0.57333,0.0,0.0]
[1778744575696,49.06,79866.49,1.7,0.57111,0.0,0.0]
[1778744580701,49.06,79866.69,1.7,0.56667,0.0,0.0]
[1778744585706,49.06,79866.64,1.7,0.56444,0.0,0.0]
[1778744591232,49.06,79866.89,1.7,0.56222,0.0,0.0]
[1778744596717,49.06,79866.78,1.7,0.55778,0.0,0.0]
[1778744602309,49.06,79866.8,1.7,0.55556,0.0,0.0]
[1778744607345,49.06,79868.01,1.7,0.55333,0.0,0.0]
[1778744612379,49.06,79868.01,1.7,0.55111,0.0,0.0]
[1778744621247,49.06,79867.77,1.7,0.54444,0.0,0.0]
[1778744626477,49.06,79867.91,1.7,0.54222,0.0,0.0]
[1778744631514,49.06,79867.83,1.7,0.54,0.0,0.0]
[1778744636547,49.06,79866.48,1.7,0.53778,0.0,0.0]
[1778744641582,49.06,79865.4,1.7,0.53556,0.0,0.0]
[1778744647624,49.06,79864.28,1.7,0.53111,0.0,0.0]
[1778744652659,49.06,79863.67,1.7,0.52889,0.0,0.0]
[1778744657694,49.06,79862.95,1.7,0.52444,0.0,0.0]
[1778744662731,49.06,79865.07,1.7,0.52222,0.0,0.0]
[1778744667764,49.06,79866.43,1.7,0.52,0.0,0.0]
[1778744672799,49.06,79865.37,1.7,0.51556,0.0,0.0]
[1778744677834,49.06,79865.93,1.7,0.51333,0.0,0.0]
[1778744682869,49.06,79865.79,1.7,0.51111,0.0,0.0]
[1778744687905,49.06,79865.71,1.7,0.50889,0.0,0.0]
[1778744692940,49.06,79865.72,1.7,0.50444,0.0,0.0]
[1778744697975,49.06,79869.02,1.7,0.50222,0.0,0.0]
[1778744703011,49.06,79865.35,1.7,0.5,0.0,0.0]
[1778744709056,49.06,79868.06,1.7,0.49556,0.0,0.0]
[1778744715098,49.06,79868.04,1.7,0.49333,0.0,0.0]
[1778744720133,49.06,79868.02,1.7,0.49111,0.0,0.0]
[1778744725168,49.06,79868.08,1.7,0.48667,0.0,0.0]
[1778744731210,49.06,79868.28,1.7,0.48444,0.0,0.0]
[1778744736245,49.06,79868.29,1.7,0.48222,0.0,0.0]
[1778744740273,49.06,79868.03,1.7,0.48,0.0,0.0]
[1778744745308,49.06,79864.05,1.7,0.47556,0.0,0.0]
[1778744751350,49.06,79864.18,1.7,0.47333,0.0,0.0]
[1778744756385,49.06,79864.03,1.7,0.47111,0.0,0.0]
[1778744761420,49.06,79860.07,1.7,0.46667,0.0,0.0]
[1778744766455,49.06,79860.8,1.7,0.46444,0.0,0.0]
[1778744771491,49.06,79861.99,1.7,0.46222,0.0,0.0]
[1778744776526,49.06,79862.01,1.7,0.46,0.0,0.0]
[1778744781561,49.06,79862.2,1.7,0.45556,0.0,0.0]
[1778744786596,49.06,79860.93,1.7,0.45333,0.0,0.0]
[1778744791631,49.06,79860.93,1.7,0.45333,0.0,0.0]
[1778744796666,49.06,79859.32,1.7,0.44889,0.0,0.0]
[1778744801701,49.06,79858.22,1.7,0.44444,0.0,0.0]
[1778744807743,49.06,79854.96,1.7,0.44222,0.0,0.0]
[1778744810764,49.06,79855.0,1.7,0.44,0.0,0.0]
[1778744815799,49.06,79859.28,1.7,0.43778,0.0,0.0]
[1778744820834,49.06,79859.62,1.7,0.43556,0.0,0.0]
[1778744825869,49.06,79859.7,1.7,0.43111,0.0,0.0]
[1778744828890,49.06,79856.05,1.7,0.42889,0.0,0.0]
[1778744833925,49.06,79855.39,1.7,0.42667,0.0,0.0]
[1778744835959,49.06,79855.39,1.7,0.42667,0.0,0.0]
[1778744836042,49.06,79855.39,1.7,0.42667,0.0,0.0]
[1778744838437,49.06,79854.74,1.7,0.42444,0.0,0.0]
[1778744838540,49.06,79854.74,1.7,0.42444,0.0,0.0]
[1778744841726,49.06,79854.74,1.7,0.42444,0.0,0.0]
[1778744841838,49.06,79854.74,1.7,0.42444,0.0,0.0]
[1778744844882,49.06,79854.71,1.7,0.42222,0.0,0.0]
[1778744844966,49.06,79854.71,1.7,0.42222,0.0,0.0]
[1778744848129,49.06,79854.99,1.7,0.42,0.0,0.0]
[1778744848242,49.06,79854.99,1.7,0.42,0.0,0.0]
[1778744851347,49.06,79855.06,1.7,0.41778,0.0,0.0]
[1778744851393,49.06,79855.06,1.7,0.41778,0.0,0.0]
[1778744854590,49.06,79852.66,1.7,0.41556,0.0,0.0]
[1778744854710,49.06,79852.66,1.7,0.41556,0.0,0.0]
[1778744857830,49.06,79852.66,1.7,0.41556,0.0,0.0]
[1778744857923,49.06,79852.6,1.7,0.41333,0.0,0.0]
[1778744861044,49.06,79852.6,1.7,0.41333,0.0,0.0]
[1778744861095,49.06,79852.6,1.7,0.41333,0.0,0.0]
[1778744866769,49.06,79852.74,1.7,0.40889,0.0,0.0]
[1778744866807,49.06,79852.74,1.7,0.40889,0.0,0.0]
[1778744869998,49.06,79852.83,1.7,0.40667,0.0,0.0]
[1778744870104,49.06,79852.83,1.7,0.40667,0.0,0.0]
[1778744873234,49.06,79852.83,1.7,0.40667,0.0,0.0]
[1778744873358,49.06,79852.83,1.7,0.40667,0.0,0.0]
[1778744876453,49.06,79852.82,1.7,0.40444,0.0,0.0]
[1778744876529,49.06,79852.82,1.7,0.40444,0.0,0.0]
[1778744879704,49.06,79852.19,1.7,0.40222,0.0,0.0]
[1778744879742,49.06,79852.19,1.7,0.40222,0.0,0.0]
[1778744882940,49.06,79851.91,1.7,0.4,0.0,0.0]
[1778744883060,49.06,79851.91,1.7,0.4,0.0,0.0]
[1778744886155,49.06,79851.99,1.7,0.39778,0.0,0.0]
[1778744886273,49.06,79851.99,1.7,0.39778,0.0,0.0]
[1778744889378,49.06,79851.99,1.7,0.39778,0.0,0.0]
[1778744889486,49.06,79851.99,1.7,0.39778,0.0,0.0]
[1778744892613,49.06,79851.99,1.7,0.39556,0.0,0.0]
[1778744892762,49.06,79851.99,1.7,0.39556,0.0,0.0]
[1778744895864,49.06,79852.27,1.7,0.39333,0.0,0.0]
[1778744896038,49.06,79852.27,1.7,0.39333,0.0,0.0]
[1778744899111,49.06,79853.31,1.7,0.39111,0.0,0.0]
[1778744899251,49.06,79853.31,1.7,0.39111,0.0,0.0]
[1778744902343,49.06,79854.39,1.7,0.38889,0.0,0.0]
[1778744902464,49.06,79854.39,1.7,0.38889,0.0,0.0]
[1778744905579,49.06,79854.39,1.7,0.38889,0.0,0.0]
[1778744905740,49.06,79854.39,1.7,0.38889,0.0,0.0]
[1778744908836,49.06,79854.59,1.7,0.38667,0.0,0.0]
[1778744908890,49.06,79854.59,1.7,0.38667,0.0,0.0]
[1778744912043,49.06,79854.91,1.7,0.38444,0.0,0.0]
[1778744912103,49.06,79854.91,1.7,0.38444,0.0,0.0]
[1778744915271,49.06,79854.87,1.7,0.38222,0.0,0.0]
[1778744915421,49.06,79854.87,1.7,0.38222,0.0,0.0]
[1778744918521,49.06,79855.02,1.7,0.38,0.0,0.0]
[1778744918573,49.06,79855.02,1.7,0.38,0.0,0.0]
[1778744921723,49.06,79855.02,1.7,0.38,0.0,0.0]
[1778744921763,49.06,79855.02,1.7,0.38,0.0,0.0]
[1778744924953,49.06,79854.59,1.7,0.37778,0.0,0.0]
[1778744924997,49.06,79854.59,1.7,0.37778,0.0,0.0]
[1778744930597,49.06,79855.0,1.7,0.37333,0.0,0.0]
[1778744931060,49.06,79855.0,1.7,0.37333,0.0,0.0]
[1778744931129,49.06,79855.0,1.7,0.37333,0.0,0.0]
[1778744934294,49.06,79855.45,1.7,0.37111,0.0,0.0]
[1778744934342,49.06,79855.45,1.7,0.37111,0.0,0.0]
[1778744937507,49.06,79855.45,1.7,0.37111,0.0,0.0]
[1778744937555,49.06,79855.45,1.7,0.37111,0.0,0.0]
[1778744940736,49.06,79857.09,1.7,0.36889,0.0,0.0]
[1778744940789,49.06,79857.09,1.7,0.36889,0.0,0.0]
[1778744943970,49.06,79857.99,1.7,0.36667,0.0,0.0]
[1778744944044,49.06,79857.99,1.7,0.36667,0.0,0.0]
[1778744950737,49.06,79857.76,1.7,0.36222,0.0,0.0]
[1778744957270,49.06,79858.15,1.7,0.35778,0.0,0.0]
[1778744962821,49.06,79857.62,1.7,0.35556,0.0,0.0]
[1778744968863,49.06,79857.62,1.7,0.35556,0.0,0.0]
[1778744973899,49.06,79857.85,1.7,0.34889,0.0,0.0]
[1778744979940,49.06,79857.32,1.7,0.34667,0.0,0.0]
[1778744984975,49.06,79857.2,1.7,0.34444,0.0,0.0]
[1778744990112,49.06,79857.34,1.7,0.34,0.0,0.0]
[1778744996052,49.06,79857.21,1.7,0.33556,0.0,0.0]
[1778745001087,49.06,79857.18,1.7,0.33333,0.0,0.0]
[1778745006122,49.06,79857.18,1.7,0.33111,0.0,0.0]
[1778745011158,49.06,79857.11,1.7,0.32889,0.0,0.0]
[1778745016704,49.06,79854.99,1.7,0.32667,0.0,0.0]
[1778745019214,49.06,79854.7,1.7,0.32444,0.0,0.0]
[1778745024250,49.06,79851.02,1.7,0.32,0.0,0.0]
[1778745026673,49.06,79851.02,1.7,0.32,0.0,0.0]
[1778745032306,49.06,79850.78,1.7,0.31556,0.0,0.0]
[1778745037341,49.06,79851.0,1.7,0.31333,0.0,0.0]
[1778745043383,49.06,79851.18,1.7,0.31111,0.0,0.0]
[1778745048418,49.06,79850.98,1.7,0.30667,0.0,0.0]
[1778745050542,49.06,79850.98,1.7,0.30667,0.0,0.0]
[1778745050638,49.06,79850.98,1.7,0.30667,0.0,0.0]
[1778745051439,49.06,79850.98,1.7,0.30667,0.0,0.0]
[1778745053102,49.06,79846.33,1.7,0.30444,0.0,0.0]
[1778745055030,49.06,79846.33,1.7,0.30444,0.0,0.0]
[1778745055155,49.06,79846.33,1.7,0.30444,0.0,0.0]
[1778745055468,49.06,79846.33,1.7,0.30444,0.0,0.0]
[1778745057482,49.06,79848.64,1.7,0.30222,0.0,0.0]
[1778745058843,49.06,79848.64,1.7,0.30222,0.0,0.0]
[1778745058858,49.06,79848.64,1.7,0.30222,0.0,0.0]
[1778745062070,49.06,79849.9,1.7,0.3,0.0,0.0]
[1778745062274,49.06,79849.9,1.7,0.3,0.0,0.0]
[1778745065304,49.06,79850.18,1.7,0.29778,0.0,0.0]
[1778745065319,49.06,79850.18,1.7,0.29778,0.0,0.0]
[1778745068541,49.06,79850.18,1.7,0.29778,0.0,0.0]
[1778745068721,49.06,79850.18,1.7,0.29778,0.0,0.0]
[1778745071778,49.06,79852.46,1.7,0.29556,0.0,0.0]
[1778745071934,49.06,79852.46,1.7,0.29556,0.0,0.0]
[1778745075017,49.06,79852.61,1.7,0.29333,0.0,0.0]
[1778745075063,49.06,79852.61,1.7,0.29333,0.0,0.0]
[1778745084723,49.06,79852.72,1.7,0.28889,0.0,0.0]
[1778745084933,49.06,79852.72,1.7,0.28889,0.0,0.0]
[1778745087933,49.06,79852.89,1.7,0.28667,0.0,0.0]
[1778745088146,49.06,79852.89,1.7,0.28667,0.0,0.0]
[1778745091161,49.06,79853.32,1.7,0.28444,0.0,0.0]
[1778745091276,49.06,79853.32,1.7,0.28444,0.0,0.0]
[1778745094396,49.06,79853.49,1.7,0.28222,0.0,0.0]
[1778745094593,49.06,79853.49,1.7,0.28222,0.0,0.0]
[1778745097643,49.06,79853.53,1.7,0.28,0.0,0.0]
[1778745097706,49.06,79853.53,1.7,0.28,0.0,0.0]
[1778745101312,49.06,79852.93,1.7,0.27778,0.0,0.0]
[1778745101334,49.06,79852.93,1.7,0.27778,0.0,0.0]
[1778745104083,49.06,79852.93,1.7,0.27778,0.0,0.0]
[1778745104148,49.06,79852.93,1.7,0.27778,0.0,0.0]
[1778745107330,49.06,79853.06,1.7,0.27556,0.0,0.0]
[1778745107466,49.06,79853.06,1.7,0.27556,0.0,0.0]
[1778745110576,49.06,79853.27,1.7,0.27333,0.0,0.0]
[1778745110679,49.06,79853.27,1.7,0.27333,0.0,0.0]
[1778745113821,49.06,79853.29,1.7,0.27111,0.0,0.0]
[1778745113913,49.06,79853.29,1.7,0.27111,0.0,0.0]
[1778745117061,49.06,79853.29,1.7,0.27111,0.0,0.0]
[1778745117168,49.06,79853.47,1.7,0.26889,0.0,0.0]
[1778745117210,49.06,79853.47,1.7,0.26889,0.0,0.0]
[1778745120249,49.06,79853.47,1.7,0.26889,0.0,0.0]
[1778745122811,49.06,79853.39,1.7,0.26667,0.0,0.0]
[1778745122859,49.06,79853.39,1.7,0.26667,0.0,0.0]
[1778745126027,49.06,79855.16,1.7,0.26444,0.0,0.0]
[1778745126093,49.06,79855.16,1.7,0.26444,0.0,0.0]
[1778745129280,49.06,79855.15,1.7,0.26222,0.0,0.0]
[1778745129306,49.06,79855.15,1.7,0.26222,0.0,0.0]
[1778745132510,49.06,79855.15,1.7,0.26222,0.0,0.0]
[1778745132624,49.06,79855.15,1.7,0.26222,0.0,0.0]
[1778745135743,49.06,79855.16,1.7,0.26,0.0,0.0]
[1778745135942,49.06,79855.16,1.7,0.26,0.0,0.0]
[1778745138976,49.06,79855.2,1.7,0.25778,0.0,0.0]
[1778745139071,49.06,79855.2,1.7,0.25778,0.0,0.0]
[1778745145458,49.06,79855.34,1.7,0.25556,0.0,0.0]
[1778745145497,49.06,79855.34,1.7,0.25556,0.0,0.0]
[1778745151913,49.06,79855.21,1.7,0.25111,0.0,0.0]
[1778745152028,49.06,79855.21,1.7,0.25111,0.0,0.0]
[1778745158379,49.06,79855.3,1.7,0.24889,0.0,0.0]
[1778745158475,49.06,79855.3,1.7,0.24889,0.0,0.0]
[1778745161613,49.06,79855.28,1.7,0.24444,0.0,0.0]
[1778745161793,49.06,79855.28,1.7,0.24444,0.0,0.0]
[1778745164851,49.06,79855.28,1.7,0.24444,0.0,0.0]
[1778745164922,49.06,79855.28,1.7,0.24444,0.0,0.0]
[1778745168081,49.06,79855.26,1.7,0.24222,0.0,0.0]
[1778745168114,49.06,79855.26,1.7,0.24222,0.0,0.0]
[1778745171305,49.06,79855.22,1.7,0.24,0.0,0.0]
[1778745171349,49.06,79855.22,1.7,0.24,0.0,0.0]
[1778745173298,49.06,79851.39,1.7,0.23778,0.0,0.0]
[1778745178330,49.06,79849.63,1.7,0.23556,0.0,0.0]
[1778745183365,49.06,79850.28,1.7,0.23333,0.0,0.0]
[1778745189409,49.06,79850.92,1.7,0.22889,0.0,0.0]
[1778745194445,49.06,79851.27,1.7,0.22667,0.0,0.0]
[1778745199480,49.06,79851.87,1.7,0.22444,0.0,0.0]
[1778745204517,49.06,79851.79,1.7,0.22,0.0,0.0]
[1778745209554,49.06,79851.1,1.7,0.21778,0.0,0.0]
[1778745215594,49.06,79850.93,1.7,0.21556,0.0,0.0]
[1778745220630,49.06,79851.27,1.7,0.21111,0.0,0.0]
[1778745225671,49.06,79851.57,1.7,0.20889,0.0,0.0]
[1778745231713,49.06,79851.32,1.7,0.20667,0.0,0.0]
[1778745236748,49.06,79851.0,1.7,0.20222,0.0,0.0]
[1778745241783,49.06,79851.2,1.7,0.2,0.0,0.0]
[1778745246818,49.06,79851.24,1.7,0.19778,0.0,0.0]
[1778745251853,49.06,79851.03,1.7,0.19556,0.0,0.0]
[1778745256888,49.06,79850.79,1.7,0.19111,0.0,0.0]
[1778745259909,49.06,79850.79,1.7,0.19111,0.0,0.0]
[1778745265395,49.06,79848.66,1.7,0.18667,0.0,0.0]
[1778745270987,49.06,79848.84,1.7,0.18444,0.0,0.0]
[1778745274007,49.06,79847.2,1.7,0.18222,0.0,0.0]
[1778745279408,49.06,79846.99,1.7,0.18,0.0,0.0]
[1778745286091,49.06,79847.07,1.7,0.17556,0.0,0.0]
[1778745291127,49.06,79847.18,1.7,0.17333,0.0,0.0]
[1778745296162,49.06,79847.03,1.7,0.17111,0.0,0.0]
[1778745301197,49.06,79845.52,1.7,0.16667,0.0,0.0]
[1778745306232,49.06,79845.35,1.7,0.16444,0.0,0.0]
[1778745311267,49.06,79846.14,1.7,0.16222,0.0,0.0]
[1778745316302,49.06,79845.95,1.7,0.16,0.0,0.0]
[1778745321337,49.06,79846.56,1.7,0.15556,0.0,0.0]
[1778745326372,49.06,79846.6,1.7,0.15333,0.0,0.0]
[1778745331407,49.06,79846.63,1.7,0.15111,0.0,0.0]
[1778745336442,49.06,79847.81,1.7,0.14667,0.0,0.0]
[1778745341477,49.06,79848.59,1.7,0.14444,0.0,0.0]
[1778745347519,49.06,79849.12,1.7,0.14222,0.0,0.0]
[1778745352554,49.06,79849.43,1.7,0.14,0.0,0.0]
[1778745358321,49.06,79849.61,1.7,0.13556,0.0,0.0]
[1778745364639,49.06,79849.63,1.7,0.13333,0.0,0.0]
[1778745368412,49.06,79849.64,1.7,0.13111,0.0,0.0]
[1778745378738,49.06,79850.96,1.7,0.12444,0.0,0.0]
[1778745385787,49.06,79850.96,1.7,0.12222,0.0,0.0]
[1778745391829,49.06,79850.92,1.7,0.11778,0.0,0.0]
[1778745396864,49.06,79850.52,1.7,0.11333,0.0,0.0]
[1778745401899,49.06,79850.46,1.7,0.11111,0.0,0.0]
[1778745406934,49.06,79849.9,1.7,0.10889,0.0,0.0]
[1778745411970,49.06,79849.92,1.7,0.10667,0.0,0.0]
[1778745417005,49.06,79849.26,1.7,0.10222,0.0,0.0]
[1778745423047,49.06,79849.19,1.7,0.1,0.0,0.0]
[1778745428082,49.06,79849.18,1.7,0.09778,0.0,0.0]
[1778745433117,49.06,79849.19,1.7,0.09333,0.0,0.0]
[1778745438153,49.06,79848.85,1.7,0.09111,0.0,0.0]
[1778745443188,49.06,79848.91,1.7,0.08889,0.0,0.0]
[1778745448223,49.06,79848.78,1.7,0.08667,0.0,0.0]
[1778745453258,49.06,79848.05,1.7,0.08222,0.0,0.0]
[1778745458293,49.06,79847.84,1.7,0.08,0.0,0.0]
[1778745465342,49.06,79847.83,1.7,0.07778,0.0,0.0]
[1778745470377,49.06,79847.74,1.7,0.07333,0.0,0.0]
[1778745476539,49.06,79847.9,1.7,0.06889,0.0,0.0]
[1778745482461,49.06,79847.9,1.7,0.06667,0.0,0.0]
[1778745487514,49.06,79847.69,1.7,0.06444,0.0,0.0]
[1778745492549,49.06,79847.03,1.7,0.06,0.0,0.0]
[1778745497673,49.06,79846.92,1.7,0.05778,0.0,0.0]
[1778745497745,49.06,79846.92,1.7,0.05778,0.0,0.0]
[1778745501018,49.06,79846.92,1.7,0.05778,0.0,0.0]
[1778745501301,49.06,79846.92,1.7,0.05778,0.0,0.0]
[1778745501405,49.06,79845.74,1.7,0.05556,0.0,0.0]
[1778745505005,49.06,79845.74,1.7,0.05556,0.0,0.0]
[1778745505038,49.06,79845.74,1.7,0.05556,0.0,0.0]
[1778745508987,49.06,79845.73,1.7,0.05333,0.0,0.0]
[1778745509070,49.06,79845.73,1.7,0.05333,0.0,0.0]
[1778745515478,49.06,79845.76,1.7,0.04889,0.0,0.0]
[1778745515496,49.06,79845.76,1.7,0.04889,0.0,0.0]
[1778745519472,49.06,79845.69,1.7,0.04667,0.0,0.0]
[1778745519507,49.06,79845.69,1.7,0.04667,0.0,0.0]
[1778745523471,49.06,79845.52,1.7,0.04444,0.0,0.0]
[1778745523539,49.06,79845.52,1.7,0.04444,0.0,0.0]
[1778745527454,49.06,79845.49,1.7,0.04222,0.0,0.0]
[1778745527508,49.06,79845.49,1.7,0.04222,0.0,0.0]
[1778745528960,49.06,79845.49,1.7,0.04222,0.0,0.0]
[1778745531432,49.06,79845.52,1.7,0.04,0.0,0.0]
[1778745531582,49.06,79845.52,1.7,0.04,0.0,0.0]
[1778745536857,49.06,79845.44,1.7,0.03556,0.0,0.0]
[1778745541893,49.06,79845.44,1.7,0.03333,0.0,0.0]
[1778745543406,49.06,79845.44,1.7,0.03333,0.0,0.0]
[1778745543470,49.06,79845.44,1.7,0.03333,0.0,0.0]
[1778745547388,49.06,79845.2,1.7,0.03111,0.0,0.0]
[1778745547584,49.06,79845.2,1.7,0.03111,0.0,0.0]
[1778745551394,49.06,79845.29,1.7,0.02889,0.0,0.0]
[1778745551511,49.06,79845.29,1.7,0.02889,0.0,0.0]
[1778745555694,49.06,79845.27,1.7,0.02667,0.0,0.0]
[1778745555816,49.06,79845.27,1.7,0.02667,0.0,0.0]
[1778745559134,49.06,79845.27,1.7,0.02444,0.0,0.0]
[1778745559987,49.06,79845.27,1.7,0.02444,0.0,0.0]
[1778745560079,49.06,79845.27,1.7,0.02444,0.0,0.0]
[1778745564281,49.06,79845.28,1.7,0.02222,0.0,0.0]
[1778745564363,49.06,79845.28,1.7,0.02222,0.0,0.0]
[1778745568556,49.06,79845.31,1.7,0.02,0.0,0.0]
[1778745568605,49.06,79845.31,1.7,0.02,0.0,0.0]
[1778745569097,49.06,79845.31,1.7,0.02,0.0,0.0]
[1778745572859,49.06,79845.27,1.7,0.0,0.0,0.0]
[1778745572910,49.06,79845.27,1.7,0.0,0.0,0.0]
[1778745574420,49.06,79844.96,1.7,0.0,0.0,0.0]
[1778745574482,49.06,79844.96,1.7,0.0,0.0,0.0]
[1778745578770,49.06,79844.65,1.7,0.0,0.0,0.0]
[1778745579273,49.06,79844.65,1.7,0.0,0.0,0.0]
[1778745579518,49.06,79844.65,1.7,0.0,0.0,0.0]
[1778745579609,49.06,79844.65,1.7,0.0,0.0,0.0]
[1778745579619,49.06,79844.65,1.7,0.0,0.0,0.0]
[1778745583077,49.06,79844.59,1.7,0.0,0.0,0.0]
[1778745583183,49.06,79844.59,1.7,0.0,0.0,0.0]
[1778745583637,49.06,79844.59,1.7,0.0,0.0,0.0]
[1778745587380,49.06,79844.57,1.7,0.0,0.0,0.0]
[1778745587432,49.06,79844.57,1.7,0.0,0.0,0.0]
[1778745587772,49.06,79844.57,1.7,0.0,0.0,0.0]
[1778745587820,49.06,79844.57,1.7,0.0,0.0,0.0]
[1778745592068,49.06,79844.58,1.7,0.0,0.0,0.0]
[1778745592125,49.06,79844.58,1.7,0.0,0.0,0.0]
[1778745592896,49.06,79844.58,1.7,0.0,0.0,0.0]
[1778745594276,49.06,79844.58,1.7,0.0,0.0,0.0]
[1778745596383,49.06,79844.58,1.7,0.0,0.0,0.0]
[1778745597167,49.06,79844.58,1.7,0.0,0.0,0.0]
[1778745597299,49.06,79844.59,1.7,0.0,0.0,0.0]
[1778745599022,49.06,79844.59,1.7,0.0,0.0,0.0]
[1778745599313,49.06,79844.59,1.7,0.0,0.0,0.0]
[1778745600702,49.06,79844.59,1.7,0.0,0.0,0.0]
[1778745600069,49.06,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,49.06,79844.59,0.0,0.0,0.0,0.0]